10/06/2015 08:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000032 *0001V,01/06/70 07:05:03.000,1022.902085
0000126 *0001V,01/06/70 07:05:03.100,1022.893410
0000235 *0001V,01/06/70 07:05:03.200,1022.897155
0000328 *0001V,01/06/70 07:05:03.300,1022.903221
0000438 *0001V,01/06/70 07:05:03.400,1022.906502
0000531 *0001V,01/06/70 07:05:03.500,1022.894719
0000625 *0001V,01/06/70 07:05:03.600,1022.896728
0000734 *0001V,01/06/70 07:05:03.700,1022.891211
0000828 *0001V,01/06/70 07:05:03.800,1022.888097
0000937 *0001V,01/06/70 07:05:03.900,1022.891740
0001030 *0001V,01/06/70 07:05:04.000,1022.889754
0001124 *0001V,01/06/70 07:05:04.100,1022.887014
0001233 *0001V,01/06/70 07:05:04.200,1022.888634
0001327 *0001V,01/06/70 07:05:04.300,1022.890105
0001436 *0001V,01/06/70 07:05:04.400,1022.892032
0001530 *0001V,01/06/70 07:05:04.500,1022.897663
0001639 *0001V,01/06/70 07:05:04.600,1022.905882
0001732 *0001V,01/06/70 07:05:04.700,1022.911982
0001826 *0001V,01/06/70 07:05:04.800,1022.917504
0001935 *0001V,01/06/70 07:05:04.900,1022.917206
0002029 *0001V,01/06/70 07:05:05.000,1022.915389
0002138 *0001V,01/06/70 07:05:05.100,1022.921529
0002232 *0001V,01/06/70 07:05:05.200,1022.920580
0002325 *0001V,01/06/70 07:05:05.300,1022.925436
0002434 *0001V,01/06/70 07:05:05.400,1022.926206
0002528 *0001V,01/06/70 07:05:05.500,1022.928957
0002637 *0001V,01/06/70 07:05:05.600,1022.931647
0002731 *0001V,01/06/70 07:05:05.700,1022.931388
0002824 *0001V,01/06/70 07:05:05.800,1022.924846
0002934 *0001V,01/06/70 07:05:05.900,1022.917706
0003027 *0001V,01/06/70 07:05:06.000,1022.913841
0003136 *0001V,01/06/70 07:05:06.100,1022.913632
0003230 *0001V,01/06/70 07:05:06.200,1022.905470
0003324 *0001V,01/06/70 07:05:06.300,1022.903634
0003433 *0001V,01/06/70 07:05:06.400,1022.911153
0003526 *0001V,01/06/70 07:05:06.500,1022.913761
0003636 *0001V,01/06/70 07:05:06.600,1022.905589
0003729 *0001V,01/06/70 07:05:06.700,1022.916004
0003838 *0001V,01/06/70 07:05:06.800,1022.912347
0003932 *0001V,01/06/70 07:05:06.900,1022.917124
0004026 *0001V,01/06/70 07:05:07.000,1022.912404
0004135 *0001V,01/06/70 07:05:07.100,1022.914915
0004228 *0001V,01/06/70 07:05:07.200,1022.915457
0004338 *0001V,01/06/70 07:05:07.300,1022.917195
0004431 *0001V,01/06/70 07:05:07.400,1022.924583
0004525 *0001V,01/06/70 07:05:07.500,1022.929147
0004634 *0001V,01/06/70 07:05:07.600,1022.931197
0004728 *0001V,01/06/70 07:05:07.700,1022.928535
0004837 *0001V,01/06/70 07:05:07.800,1022.928968
0004930 *0001V,01/06/70 07:05:07.900,1022.931130
0005024 *0001V,01/06/70 07:05:08.000,1022.921202
0005133 *0001V,01/06/70 07:05:08.100,1022.924088
0005227 *0001V,01/06/70 07:05:08.200,1022.928249
0005336 *0001V,01/06/70 07:05:08.300,1022.931046
0005430 *0001V,01/06/70 07:05:08.400,1022.932360
0005523 *0001V,01/06/70 07:05:08.500,1022.933550
0005632 *0001V,01/06/70 07:05:08.600,1022.929015
0005726 *0001V,01/06/70 07:05:08.700,1022.923706
0005835 *0001V,01/06/70 07:05:08.800,1022.914067
0005929 *0001V,01/06/70 07:05:08.900,1022.921670
0006038 *0001V,01/06/70 07:05:09.000,1022.919565
0006132 *0001V,01/06/70 07:05:09.100,1022.922329
0006225 *0001V,01/06/70 07:05:09.200,1022.920067
0006334 *0001V,01/06/70 07:05:09.300,1022.909792
0006428 *0001V,01/06/70 07:05:09.400,1022.912044
0006537 *0001V,01/06/70 07:05:09.500,1022.909581
0006631 *0001V,01/06/70 07:05:09.600,1022.916620
0006724 *0001V,01/06/70 07:05:09.700,1022.917315
0006834 *0001V,01/06/70 07:05:09.800,1022.910141
0006927 *0001V,01/06/70 07:05:09.900,1022.917301
0007036 *0001V,01/06/70 07:05:10.000,1022.913264
0007130 *0001V,01/06/70 07:05:10.100,1022.916900
0007224 *0001V,01/06/70 07:05:10.200,1022.912608
0007333 *0001V,01/06/70 07:05:10.300,1022.908504
0007426 *0001V,01/06/70 07:05:10.400,1022.903073
0007536 *0001V,01/06/70 07:05:10.500,1022.896892
0007629 *0001V,01/06/70 07:05:10.600,1022.897201
0007738 *0001V,01/06/70 07:05:10.700,1022.898672
0007832 *0001V,01/06/70 07:05:10.800,1022.900397
0007926 *0001V,01/06/70 07:05:10.900,1022.908531
0008035 *0001V,01/06/70 07:05:11.000,1022.905775
0008128 *0001V,01/06/70 07:05:11.100,1022.904120
0008238 *0001V,01/06/70 07:05:11.200,1022.907467
0008331 *0001V,01/06/70 07:05:11.300,1022.905581
0008425 *0001V,01/06/70 07:05:11.400,1022.899733
0008534 *0001V,01/06/70 07:05:11.500,1022.903745
0008628 *0001V,01/06/70 07:05:11.600,1022.898688
0008737 *0001V,01/06/70 07:05:11.700,1022.901773
0008830 *0001V,01/06/70 07:05:11.800,1022.897924
0008924 *0001V,01/06/70 07:05:11.900,1022.897301
0009033 *0001V,01/06/70 07:05:12.000,1022.891566
0009127 *0001V,01/06/70 07:05:12.100,1022.893728
0009236 *0001V,01/06/70 07:05:12.200,1022.891949
0009330 *0001V,01/06/70 07:05:12.300,1022.892785
0009423 *0001V,01/06/70 07:05:12.400,1022.894360
0009532 *0001V,01/06/70 07:05:12.500,1022.889630
0009626 *0001V,01/06/70 07:05:12.600,1022.886734
0009735 *0001V,01/06/70 07:05:12.700,1022.893670
0009829 *0001V,01/06/70 07:05:12.800,1022.894726
0009938 *0001V,01/06/70 07:05:12.900,1022.890754
0010032 *0001V,01/06/70 07:05:13.000,1022.889220
0010125 *0001V,01/06/70 07:05:13.100,1022.884794
0010234 *0001V,01/06/70 07:05:13.200,1022.880533
0010328 *0001V,01/06/70 07:05:13.300,1022.891258
0010437 *0001V,01/06/70 07:05:13.400,1022.902820
0010531 *0001V,01/06/70 07:05:13.500,1022.901243
0010624 *0001V,01/06/70 07:05:13.600,1022.902128
0010734 *0001V,01/06/70 07:05:13.700,1022.897438
0010827 *0001V,01/06/70 07:05:13.800,1022.908635
0010936 *0001V,01/06/70 07:05:13.900,1022.916714
0011030 *0001V,01/06/70 07:05:14.000,1022.912858
0011124 *0001V,01/06/70 07:05:14.100,1022.910194
0011233 *0001V,01/06/70 07:05:14.200,1022.909263
0011326 *0001V,01/06/70 07:05:14.300,1022.915700
0011436 *0001V,01/06/70 07:05:14.400,1022.922146
0011529 *0001V,01/06/70 07:05:14.500,1022.921390
0011638 *0001V,01/06/70 07:05:14.600,1022.921537
0011732 *0001V,01/06/70 07:05:14.700,1022.915817
0011826 *0001V,01/06/70 07:05:14.800,1022.911348
0011935 *0001V,01/06/70 07:05:14.900,1022.918005
0012028 *0001V,01/06/70 07:05:15.000,1022.916661
0012138 *0001V,01/06/70 07:05:15.100,1022.915855
0012231 *0001V,01/06/70 07:05:15.200,1022.908130
0012325 *0001V,01/06/70 07:05:15.300,1022.907865
0012434 *0001V,01/06/70 07:05:15.400,1022.911347
0012528 *0001V,01/06/70 07:05:15.500,1022.914650
0012637 *0001V,01/06/70 07:05:15.600,1022.914255
0012730 *0001V,01/06/70 07:05:15.700,1022.915113
0012824 *0001V,01/06/70 07:05:15.800,1022.916805
0012933 *0001V,01/06/70 07:05:15.900,1022.906323
0013027 *0001V,01/06/70 07:05:16.000,1022.910841
0013136 *0001V,01/06/70 07:05:16.100,1022.899620
0013230 *0001V,01/06/70 07:05:16.200,1022.902072
0013339 *0001V,01/06/70 07:05:16.300,1022.897088
0013432 *0001V,01/06/70 07:05:16.400,1022.902209
0013526 *0001V,01/06/70 07:05:16.500,1022.901022
0013635 *0001V,01/06/70 07:05:16.600,1022.897838
0013729 *0001V,01/06/70 07:05:16.700,1022.908066
0013838 *0001V,01/06/70 07:05:16.800,1022.906710
0013932 *0001V,01/06/70 07:05:16.900,1022.905640
0014025 *0001V,01/06/70 07:05:17.000,1022.905893
0014134 *0001V,01/06/70 07:05:17.100,1022.899406
0014228 *0001V,01/06/70 07:05:17.200,1022.898090
0014337 *0001V,01/06/70 07:05:17.300,1022.901963
0014431 *0001V,01/06/70 07:05:17.400,1022.893585
0014524 *0001V,01/06/70 07:05:17.500,1022.903016
0014634 *0001V,01/06/70 07:05:17.600,1022.900969
0014727 *0001V,01/06/70 07:05:17.700,1022.894943
0014836 *0001V,01/06/70 07:05:17.800,1022.892762
0014930 *0001V,01/06/70 07:05:17.900,1022.894822
0015024 *0001V,01/06/70 07:05:18.000,1022.890900
0015133 *0001V,01/06/70 07:05:18.100,1022.891763
0015226 *0001V,01/06/70 07:05:18.200,1022.889577
0015336 *0001V,01/06/70 07:05:18.300,1022.885929
0015429 *0001V,01/06/70 07:05:18.400,1022.892582
0015538 *0001V,01/06/70 07:05:18.500,1022.893133
0015632 *0001V,01/06/70 07:05:18.600,1022.893294
0015726 *0001V,01/06/70 07:05:18.700,1022.894382
0015835 *0001V,01/06/70 07:05:18.800,1022.895203
0015928 *0001V,01/06/70 07:05:18.900,1022.895176
0016038 *0001V,01/06/70 07:05:19.000,1022.897545
0016131 *0001V,01/06/70 07:05:19.100,1022.901884
0016225 *0001V,01/06/70 07:05:19.200,1022.900962
0016334 *0001V,01/06/70 07:05:19.300,1022.900452
0016428 *0001V,01/06/70 07:05:19.400,1022.894375
0016537 *0001V,01/06/70 07:05:19.500,1022.890385
0016630 *0001V,01/06/70 07:05:19.600,1022.886271
0016724 *0001V,01/06/70 07:05:19.700,1022.888814
0016833 *0001V,01/06/70 07:05:19.800,1022.879740
0016927 *0001V,01/06/70 07:05:19.900,1022.869844
0017036 *0001V,01/06/70 07:05:20.000,1022.874301
0017130 *0001V,01/06/70 07:05:20.100,1022.881227
0017223 *0001V,01/06/70 07:05:20.200,1022.882898
0017332 *0001V,01/06/70 07:05:20.300,1022.881539
0017426 *0001V,01/06/70 07:05:20.400,1022.888894
0017535 *0001V,01/06/70 07:05:20.500,1022.889140
0017629 *0001V,01/06/70 07:05:20.600,1022.886991
0017738 *0001V,01/06/70 07:05:20.700,1022.893251
0017832 *0001V,01/06/70 07:05:20.800,1022.882283
0017925 *0001V,01/06/70 07:05:20.900,1022.877266
0018034 *0001V,01/06/70 07:05:21.000,1022.871810
0018128 *0001V,01/06/70 07:05:21.100,1022.855882
0018237 *0001V,01/06/70 07:05:21.200,1022.865607
0018331 *0001V,01/06/70 07:05:21.300,1022.861904
0018424 *0001V,01/06/70 07:05:21.400,1022.859762
0018534 *0001V,01/06/70 07:05:21.500,1022.863069
0018627 *0001V,01/06/70 07:05:21.600,1022.863323
0018736 *0001V,01/06/70 07:05:21.700,1022.859183
0018830 *0001V,01/06/70 07:05:21.800,1022.852190
0018924 *0001V,01/06/70 07:05:21.900,1022.852880
0019033 *0001V,01/06/70 07:05:22.000,1022.856401
0019126 *0001V,01/06/70 07:05:22.100,1022.844937
0019236 *0001V,01/06/70 07:05:22.200,1022.855236
0019329 *0001V,01/06/70 07:05:22.300,1022.850204
0019438 *0001V,01/06/70 07:05:22.400,1022.850132
0019532 *0001V,01/06/70 07:05:22.500,1022.853595
0019626 *0001V,01/06/70 07:05:22.600,1022.849662
0019735 *0001V,01/06/70 07:05:22.700,1022.860595
0019828 *0001V,01/06/70 07:05:22.800,1022.864280
0019938 *0001V,01/06/70 07:05:22.900,1022.867148
0020031 *0001V,01/06/70 07:05:23.000,1022.873974
0020125 *0001V,01/06/70 07:05:23.100,1022.879234
0020234 *0001V,01/06/70 07:05:23.200,1022.882885
0020328 *0001V,01/06/70 07:05:23.300,1022.885306
0020437 *0001V,01/06/70 07:05:23.400,1022.886515
0020530 *0001V,01/06/70 07:05:23.500,1022.890179
0020624 *0001V,01/06/70 07:05:23.600,1022.889089
0020733 *0001V,01/06/70 07:05:23.700,1022.909528
0020827 *0001V,01/06/70 07:05:23.800,1022.920020
0020936 *0001V,01/06/70 07:05:23.900,1022.914497
0021030 *0001V,01/06/70 07:05:24.000,1022.916361
0021139 *0001V,01/06/70 07:05:24.100,1022.921910
0021232 *0001V,01/06/70 07:05:24.200,1022.926522
0021326 *0001V,01/06/70 07:05:24.300,1022.924298
0021435 *0001V,01/06/70 07:05:24.400,1022.922359
0021529 *0001V,01/06/70 07:05:24.500,1022.914866
0021638 *0001V,01/06/70 07:05:24.600,1022.904565
0021732 *0001V,01/06/70 07:05:24.700,1022.903265
0021825 *0001V,01/06/70 07:05:24.800,1022.905370
0021934 *0001V,01/06/70 07:05:24.900,1022.907552
0022028 *0001V,01/06/70 07:05:25.000,1022.903932
0022137 *0001V,01/06/70 07:05:25.100,1022.908234
0022231 *0001V,01/06/70 07:05:25.200,1022.892550
0022324 *0001V,01/06/70 07:05:25.300,1022.892411
0022434 *0001V,01/06/70 07:05:25.400,1022.896690
0022527 *0001V,01/06/70 07:05:25.500,1022.897223
0022636 *0001V,01/06/70 07:05:25.600,1022.892037
0022730 *0001V,01/06/70 07:05:25.700,1022.892624
0022824 *0001V,01/06/70 07:05:25.800,1022.885170
0022933 *0001V,01/06/70 07:05:25.900,1022.892918
0023026 *0001V,01/06/70 07:05:26.000,1022.887372
0023136 *0001V,01/06/70 07:05:26.100,1022.883234
0023229 *0001V,01/06/70 07:05:26.200,1022.874931
0023338 *0001V,01/06/70 07:05:26.300,1022.876636
0023432 *0001V,01/06/70 07:05:26.400,1022.874890
0023526 *0001V,01/06/70 07:05:26.500,1022.884812
0023635 *0001V,01/06/70 07:05:26.600,1022.876214
0023728 *0001V,01/06/70 07:05:26.700,1022.880158
0023838 *0001V,01/06/70 07:05:26.800,1022.878767
0023931 *0001V,01/06/70 07:05:26.900,1022.882176
0024025 *0001V,01/06/70 07:05:27.000,1022.883402
0024134 *0001V,01/06/70 07:05:27.100,1022.873251
0024228 *0001V,01/06/70 07:05:27.200,1022.872506
0024337 *0001V,01/06/70 07:05:27.300,1022.874503
0024430 *0001V,01/06/70 07:05:27.400,1022.872213
0024524 *0001V,01/06/70 07:05:27.500,1022.871894
0024633 *0001V,01/06/70 07:05:27.600,1022.871617
0024727 *0001V,01/06/70 07:05:27.700,1022.863389
0024836 *0001V,01/06/70 07:05:27.800,1022.858217
0024930 *0001V,01/06/70 07:05:27.900,1022.863309
0025023 *0001V,01/06/70 07:05:28.000,1022.855929
0025132 *0001V,01/06/70 07:05:28.100,1022.857224
0025226 *0001V,01/06/70 07:05:28.200,1022.858509
0025335 *0001V,01/06/70 07:05:28.300,1022.856553
0025429 *0001V,01/06/70 07:05:28.400,1022.861556
0025538 *0001V,01/06/70 07:05:28.500,1022.866155
0025632 *0001V,01/06/70 07:05:28.600,1022.874363
0025725 *0001V,01/06/70 07:05:28.700,1022.874400
0025834 *0001V,01/06/70 07:05:28.800,1022.880355
0025928 *0001V,01/06/70 07:05:28.900,1022.888468
0026037 *0001V,01/06/70 07:05:29.000,1022.887270
0026131 *0001V,01/06/70 07:05:29.100,1022.880163
0026224 *0001V,01/06/70 07:05:29.200,1022.884636
0026334 *0001V,01/06/70 07:05:29.300,1022.888279
0026427 *0001V,01/06/70 07:05:29.400,1022.885272
0026536 *0001V,01/06/70 07:05:29.500,1022.892006
0026630 *0001V,01/06/70 07:05:29.600,1022.883753
0026724 *0001V,01/06/70 07:05:29.700,1022.886701
0026833 *0001V,01/06/70 07:05:29.800,1022.882438
0026926 *0001V,01/06/70 07:05:29.900,1022.887093
0027036 *0001V,01/06/70 07:05:30.000,1022.888795
0027129 *0001V,01/06/70 07:05:30.100,1022.894911
0027238 *0001V,01/06/70 07:05:30.200,1022.898891
0027332 *0001V,01/06/70 07:05:30.300,1022.903215
0027426 *0001V,01/06/70 07:05:30.400,1022.895103
0027535 *0001V,01/06/70 07:05:30.500,1022.896841
0027628 *0001V,01/06/70 07:05:30.600,1022.896627
0027738 *0001V,01/06/70 07:05:30.700,1022.887218
0027831 *0001V,01/06/70 07:05:30.800,1022.891693
0027925 *0001V,01/06/70 07:05:30.900,1022.893092
0028034 *0001V,01/06/70 07:05:31.000,1022.888512
0028128 *0001V,01/06/70 07:05:31.100,1022.885357
0028237 *0001V,01/06/70 07:05:31.200,1022.885485
0028330 *0001V,01/06/70 07:05:31.300,1022.885603
0028424 *0001V,01/06/70 07:05:31.400,1022.887319
0028533 *0001V,01/06/70 07:05:31.500,1022.890706
0028627 *0001V,01/06/70 07:05:31.600,1022.890805
0028736 *0001V,01/06/70 07:05:31.700,1022.884019
0028830 *0001V,01/06/70 07:05:31.800,1022.880358
0028923 *0001V,01/06/70 07:05:31.900,1022.895216
0029032 *0001V,01/06/70 07:05:32.000,1022.887622
0029126 *0001V,01/06/70 07:05:32.100,1022.888682
0029235 *0001V,01/06/70 07:05:32.200,1022.895862
0029329 *0001V,01/06/70 07:05:32.300,1022.895348
0029438 *0001V,01/06/70 07:05:32.400,1022.898190
0029532 *0001V,01/06/70 07:05:32.500,1022.893998
0029625 *0001V,01/06/70 07:05:32.600,1022.888642
0029734 *0001V,01/06/70 07:05:32.700,1022.887406
0029828 *0001V,01/06/70 07:05:32.800,1022.889311
0029937 *0001V,01/06/70 07:05:32.900,1022.885067
0030031 *0001V,01/06/70 07:05:33.000,1022.887082
0030124 *0001V,01/06/70 07:05:33.100,1022.899010
0030234 *0001V,01/06/70 07:05:33.200,1022.897198
0030327 *0001V,01/06/70 07:05:33.300,1022.898662
0030436 *0001V,01/06/70 07:05:33.400,1022.895091
0030530 *0001V,01/06/70 07:05:33.500,1022.895115
0030624 *0001V,01/06/70 07:05:33.600,1022.892456
0030733 *0001V,01/06/70 07:05:33.700,1022.899407
0030826 *0001V,01/06/70 07:05:33.800,1022.886582
0030936 *0001V,01/06/70 07:05:33.900,1022.884600
0031029 *0001V,01/06/70 07:05:34.000,1022.893616
0031138 *0001V,01/06/70 07:05:34.100,1022.894552
0031232 *0001V,01/06/70 07:05:34.200,1022.891953
0031326 *0001V,01/06/70 07:05:34.300,1022.883588
0031435 *0001V,01/06/70 07:05:34.400,1022.885963
0031528 *0001V,01/06/70 07:05:34.500,1022.885035
0031638 *0001V,01/06/70 07:05:34.600,1022.889623
0031731 *0001V,01/06/70 07:05:34.700,1022.888257
0031825 *0001V,01/06/70 07:05:34.800,1022.886563
0031934 *0001V,01/06/70 07:05:34.900,1022.896322
0032028 *0001V,01/06/70 07:05:35.000,1022.895802
0032137 *0001V,01/06/70 07:05:35.100,1022.898464
0032230 *0001V,01/06/70 07:05:35.200,1022.899443
0032324 *0001V,01/06/70 07:05:35.300,1022.888948
0032433 *0001V,01/06/70 07:05:35.400,1022.899034
0032527 *0001V,01/06/70 07:05:35.500,1022.899504
0032636 *0001V,01/06/70 07:05:35.600,1022.897525
0032730 *0001V,01/06/70 07:05:35.700,1022.897207
0032823 *0001V,01/06/70 07:05:35.800,1022.894433
0032932 *0001V,01/06/70 07:05:35.900,1022.905242
0033026 *0001V,01/06/70 07:05:36.000,1022.899982
0033135 *0001V,01/06/70 07:05:36.100,1022.902965
0033229 *0001V,01/06/70 07:05:36.200,1022.901584
0033338 *0001V,01/06/70 07:05:36.300,1022.903727
0033432 *0001V,01/06/70 07:05:36.400,1022.905082
0033525 *0001V,01/06/70 07:05:36.500,1022.894750
0033634 *0001V,01/06/70 07:05:36.600,1022.893879
0033728 *0001V,01/06/70 07:05:36.700,1022.886732
0033837 *0001V,01/06/70 07:05:36.800,1022.884660
0033931 *0001V,01/06/70 07:05:36.900,1022.889939
0034024 *0001V,01/06/70 07:05:37.000,1022.894560
0034134 *0001V,01/06/70 07:05:37.100,1022.886518
0034227 *0001V,01/06/70 07:05:37.200,1022.888260
0034336 *0001V,01/06/70 07:05:37.300,1022.887814
0034430 *0001V,01/06/70 07:05:37.400,1022.880539
0034524 *0001V,01/06/70 07:05:37.500,1022.888685
0034633 *0001V,01/06/70 07:05:37.600,1022.888445
0034726 *0001V,01/06/70 07:05:37.700,1022.885335
0034836 *0001V,01/06/70 07:05:37.800,1022.893653
0034929 *0001V,01/06/70 07:05:37.900,1022.885585
0035038 *0001V,01/06/70 07:05:38.000,1022.885269
0035132 *0001V,01/06/70 07:05:38.100,1022.888415
0035226 *0001V,01/06/70 07:05:38.200,1022.888673
0035335 *0001V,01/06/70 07:05:38.300,1022.899699
0035428 *0001V,01/06/70 07:05:38.400,1022.891993
0035538 *0001V,01/06/70 07:05:38.500,1022.902593
0035631 *0001V,01/06/70 07:05:38.600,1022.905511
0035725 *0001V,01/06/70 07:05:38.700,1022.909681
0035834 *0001V,01/06/70 07:05:38.800,1022.911185
0035928 *0001V,01/06/70 07:05:38.900,1022.905013
0036037 *0001V,01/06/70 07:05:39.000,1022.903333
0036130 *0001V,01/06/70 07:05:39.100,1022.908466
0036224 *0001V,01/06/70 07:05:39.200,1022.912728
0036333 *0001V,01/06/70 07:05:39.300,1022.911687
0036427 *0001V,01/06/70 07:05:39.400,1022.917270
0036536 *0001V,01/06/70 07:05:39.500,1022.924652
0036630 *0001V,01/06/70 07:05:39.600,1022.917644
0036723 *0001V,01/06/70 07:05:39.700,1022.911831
0036832 *0001V,01/06/70 07:05:39.800,1022.921397
0036926 *0001V,01/06/70 07:05:39.900,1022.912072
0037035 *0001V,01/06/70 07:05:40.000,1022.905061
0037129 *0001V,01/06/70 07:05:40.100,1022.903396
0037238 *0001V,01/06/70 07:05:40.200,1022.915894
0037332 *0001V,01/06/70 07:05:40.300,1022.912816
0037425 *0001V,01/06/70 07:05:40.400,1022.906068
0037534 *0001V,01/06/70 07:05:40.500,1022.896794
0037628 *0001V,01/06/70 07:05:40.600,1022.892278
0037737 *0001V,01/06/70 07:05:40.700,1022.882377
0037831 *0001V,01/06/70 07:05:40.800,1022.884522
0037924 *0001V,01/06/70 07:05:40.900,1022.903602
0038034 *0001V,01/06/70 07:05:41.000,1022.912370
0038127 *0001V,01/06/70 07:05:41.100,1022.911289
0038236 *0001V,01/06/70 07:05:41.200,1022.910606
0038330 *0001V,01/06/70 07:05:41.300,1022.914120
0038424 *0001V,01/06/70 07:05:41.400,1022.914580
0038533 *0001V,01/06/70 07:05:41.500,1022.919485
0038626 *0001V,01/06/70 07:05:41.600,1022.915039
0038736 *0001V,01/06/70 07:05:41.700,1022.916167
0038829 *0001V,01/06/70 07:05:41.800,1022.916915
0038923 *0001V,01/06/70 07:05:41.900,1022.915398
0039032 *0001V,01/06/70 07:05:42.000,1022.915336
0039126 *0001V,01/06/70 07:05:42.100,1022.922725
0039235 *0001V,01/06/70 07:05:42.200,1022.920938
0039328 *0001V,01/06/70 07:05:42.300,1022.917090
0039438 *0001V,01/06/70 07:05:42.400,1022.920122
0039531 *0001V,01/06/70 07:05:42.500,1022.932140
0039625 *0001V,01/06/70 07:05:42.600,1022.921049
0039734 *0001V,01/06/70 07:05:42.700,1022.920542
0039828 *0001V,01/06/70 07:05:42.800,1022.929265
0039937 *0001V,01/06/70 07:05:42.900,1022.934151
0040030 *0001V,01/06/70 07:05:43.000,1022.926773
0040124 *0001V,01/06/70 07:05:43.100,1022.930728
0040233 *0001V,01/06/70 07:05:43.200,1022.936491
0040327 *0001V,01/06/70 07:05:43.300,1022.913379
0040436 *0001V,01/06/70 07:05:43.400,1022.908274
0040530 *0001V,01/06/70 07:05:43.500,1022.923976
0040623 *0001V,01/06/70 07:05:43.600,1022.898334
0040732 *0001V,01/06/70 07:05:43.700,1022.902136
0040826 *0001V,01/06/70 07:05:43.800,1022.912220
0040935 *0001V,01/06/70 07:05:43.900,1022.905948
0041029 *0001V,01/06/70 07:05:44.000,1022.905596
0041138 *0001V,01/06/70 07:05:44.100,1022.885881
0041232 *0001V,01/06/70 07:05:44.200,1022.908815
0041325 *0001V,01/06/70 07:05:44.300,1022.912412
0041434 *0001V,01/06/70 07:05:44.400,1022.915573
0041528 *0001V,01/06/70 07:05:44.500,1022.898693
0041637 *0001V,01/06/70 07:05:44.600,1022.908716
0041731 *0001V,01/06/70 07:05:44.700,1022.899154
0041824 *0001V,01/06/70 07:05:44.800,1022.891761
0041934 *0001V,01/06/70 07:05:44.900,1022.886340
0042027 *0001V,01/06/70 07:05:45.000,1022.889753
0042136 *0001V,01/06/70 07:05:45.100,1022.883047
0042230 *0001V,01/06/70 07:05:45.200,1022.894234
0042324 *0001V,01/06/70 07:05:45.300,1022.891390
0042433 *0001V,01/06/70 07:05:45.400,1022.889312
0042526 *0001V,01/06/70 07:05:45.500,1022.888650
0042636 *0001V,01/06/70 07:05:45.600,1022.878433
0042729 *0001V,01/06/70 07:05:45.700,1022.898097
0042823 *0001V,01/06/70 07:05:45.800,1022.892401
0042932 *0001V,01/06/70 07:05:45.900,1022.892732
0043026 *0001V,01/06/70 07:05:46.000,1022.900526
0043135 *0001V,01/06/70 07:05:46.100,1022.889143
0043228 *0001V,01/06/70 07:05:46.200,1022.887800
0043338 *0001V,01/06/70 07:05:46.300,1022.883548
0043431 *0001V,01/06/70 07:05:46.400,1022.884070
0043525 *0001V,01/06/70 07:05:46.500,1022.879248
0043634 *0001V,01/06/70 07:05:46.600,1022.894873
0043728 *0001V,01/06/70 07:05:46.700,1022.895143
0043837 *0001V,01/06/70 07:05:46.800,1022.907258
0043930 *0001V,01/06/70 07:05:46.900,1022.900884
0044024 *0001V,01/06/70 07:05:47.000,1022.908119
0044133 *0001V,01/06/70 07:05:47.100,1022.902332
0044227 *0001V,01/06/70 07:05:47.200,1022.899612
0044336 *0001V,01/06/70 07:05:47.300,1022.881510
0044430 *0001V,01/06/70 07:05:47.400,1022.890800
0044523 *0001V,01/06/70 07:05:47.500,1022.890005
0044632 *0001V,01/06/70 07:05:47.600,1022.892286
0044726 *0001V,01/06/70 07:05:47.700,1022.885239
0044835 *0001V,01/06/70 07:05:47.800,1022.879160
0044929 *0001V,01/06/70 07:05:47.900,1022.887958
0045038 *0001V,01/06/70 07:05:48.000,1022.882580
0045132 *0001V,01/06/70 07:05:48.100,1022.877548
0045225 *0001V,01/06/70 07:05:48.200,1022.866018
0045334 *0001V,01/06/70 07:05:48.300,1022.865053
0045428 *0001V,01/06/70 07:05:48.400,1022.879969
0045537 *0001V,01/06/70 07:05:48.500,1022.875546
0045631 *0001V,01/06/70 07:05:48.600,1022.877884
0045724 *0001V,01/06/70 07:05:48.700,1022.893858
0045834 *0001V,01/06/70 07:05:48.800,1022.889113
0045927 *0001V,01/06/70 07:05:48.900,1022.880287
0046036 *0001V,01/06/70 07:05:49.000,1022.891945
0046130 *0001V,01/06/70 07:05:49.100,1022.888737
0046224 *0001V,01/06/70 07:05:49.200,1022.882558
0046333 *0001V,01/06/70 07:05:49.300,1022.874829
0046426 *0001V,01/06/70 07:05:49.400,1022.890540
0046536 *0001V,01/06/70 07:05:49.500,1022.882738
0046629 *0001V,01/06/70 07:05:49.600,1022.889203
0046738 *0001V,01/06/70 07:05:49.700,1022.888529
0046832 *0001V,01/06/70 07:05:49.800,1022.895344
0046926 *0001V,01/06/70 07:05:49.900,1022.893482
0047035 *0001V,01/06/70 07:05:50.000,1022.893316
0047128 *0001V,01/06/70 07:05:50.100,1022.893204
0047238 *0001V,01/06/70 07:05:50.200,1022.889731
0047331 *0001V,01/06/70 07:05:50.300,1022.892143
0047425 *0001V,01/06/70 07:05:50.400,1022.893882
0047534 *0001V,01/06/70 07:05:50.500,1022.894591
0047628 *0001V,01/06/70 07:05:50.600,1022.885385
0047737 *0001V,01/06/70 07:05:50.700,1022.884821
0047830 *0001V,01/06/70 07:05:50.800,1022.881913
0047924 *0001V,01/06/70 07:05:50.900,1022.875838
0048033 *0001V,01/06/70 07:05:51.000,1022.863359
0048127 *0001V,01/06/70 07:05:51.100,1022.878484
0048236 *0001V,01/06/70 07:05:51.200,1022.884459
0048330 *0001V,01/06/70 07:05:51.300,1022.888513
0048423 *0001V,01/06/70 07:05:51.400,1022.887804
0048532 *0001V,01/06/70 07:05:51.500,1022.887811
0048626 *0001V,01/06/70 07:05:51.600,1022.880909
0048735 *0001V,01/06/70 07:05:51.700,1022.879315
0048829 *0001V,01/06/70 07:05:51.800,1022.881053
0048938 *0001V,01/06/70 07:05:51.900,1022.887860
0049032 *0001V,01/06/70 07:05:52.000,1022.883766
0049125 *0001V,01/06/70 07:05:52.100,1022.887214
0049234 *0001V,01/06/70 07:05:52.200,1022.877571
0049328 *0001V,01/06/70 07:05:52.300,1022.872850
0049437 *0001V,01/06/70 07:05:52.400,1022.871883
0049531 *0001V,01/06/70 07:05:52.500,1022.864268
0049624 *0001V,01/06/70 07:05:52.600,1022.878668
0049734 *0001V,01/06/70 07:05:52.700,1022.880927
0049827 *0001V,01/06/70 07:05:52.800,1022.896483
0049936 *0001V,01/06/70 07:05:52.900,1022.876954
0050030 *0001V,01/06/70 07:05:53.000,1022.901594
0050124 *0001V,01/06/70 07:05:53.100,1022.900598
0050233 *0001V,01/06/70 07:05:53.200,1022.886482
0050326 *0001V,01/06/70 07:05:53.300,1022.893020
0050436 *0001V,01/06/70 07:05:53.400,1022.888339
0050529 *0001V,01/06/70 07:05:53.500,1022.880162
0050623 *0001V,01/06/70 07:05:53.600,1022.878929
0050732 *0001V,01/06/70 07:05:53.700,1022.854892
0050826 *0001V,01/06/70 07:05:53.800,1022.856367
0050935 *0001V,01/06/70 07:05:53.900,1022.855006
0051028 *0001V,01/06/70 07:05:54.000,1022.873479
0051138 *0001V,01/06/70 07:05:54.100,1022.877998
0051231 *0001V,01/06/70 07:05:54.200,1022.870412
0051325 *0001V,01/06/70 07:05:54.300,1022.882060
0051434 *0001V,01/06/70 07:05:54.400,1022.872634
0051528 *0001V,01/06/70 07:05:54.500,1022.880475
0051637 *0001V,01/06/70 07:05:54.600,1022.873497
0051730 *0001V,01/06/70 07:05:54.700,1022.884609
0051824 *0001V,01/06/70 07:05:54.800,1022.857394
0051933 *0001V,01/06/70 07:05:54.900,1022.871237
0052027 *0001V,01/06/70 07:05:55.000,1022.857317
0052136 *0001V,01/06/70 07:05:55.100,1022.862666
0052230 *0001V,01/06/70 07:05:55.200,1022.873726
0052323 *0001V,01/06/70 07:05:55.300,1022.872262
0052432 *0001V,01/06/70 07:05:55.400,1022.870191
0052526 *0001V,01/06/70 07:05:55.500,1022.858463
0052635 *0001V,01/06/70 07:05:55.600,1022.871077
0052729 *0001V,01/06/70 07:05:55.700,1022.853937
0052838 *0001V,01/06/70 07:05:55.800,1022.870392
0052932 *0001V,01/06/70 07:05:55.900,1022.882796
0053025 *0001V,01/06/70 07:05:56.000,1022.894368
0053134 *0001V,01/06/70 07:05:56.100,1022.889382
0053228 *0001V,01/06/70 07:05:56.200,1022.878278
0053337 *0001V,01/06/70 07:05:56.300,1022.874340
0053431 *0001V,01/06/70 07:05:56.400,1022.852500
0053524 *0001V,01/06/70 07:05:56.500,1022.882348
0053634 *0001V,01/06/70 07:05:56.600,1022.882430
0053727 *0001V,01/06/70 07:05:56.700,1022.899547
0053836 *0001V,01/06/70 07:05:56.800,1022.892383
0053930 *0001V,01/06/70 07:05:56.900,1022.898236
0054024 *0001V,01/06/70 07:05:57.000,1022.899230
0054133 *0001V,01/06/70 07:05:57.100,1022.894848
0054226 *0001V,01/06/70 07:05:57.200,1022.900535
0054336 *0001V,01/06/70 07:05:57.300,1022.900456
0054429 *0001V,01/06/70 07:05:57.400,1022.882919
0054523 *0001V,01/06/70 07:05:57.500,1022.894887
0054632 *0001V,01/06/70 07:05:57.600,1022.895881
0054726 *0001V,01/06/70 07:05:57.700,1022.891461
0054835 *0001V,01/06/70 07:05:57.800,1022.866490
0054928 *0001V,01/06/70 07:05:57.900,1022.881963
0055038 *0001V,01/06/70 07:05:58.000,1022.885119
0055131 *0001V,01/06/70 07:05:58.100,1022.852461
0055225 *0001V,01/06/70 07:05:58.200,1022.860854
0055334 *0001V,01/06/70 07:05:58.300,1022.860012
0055428 *0001V,01/06/70 07:05:58.400,1022.869042
0055537 *0001V,01/06/70 07:05:58.500,1022.856877
0055630 *0001V,01/06/70 07:05:58.600,1022.858277
0055724 *0001V,01/06/70 07:05:58.700,1022.873408
0055833 *0001V,01/06/70 07:05:58.800,1022.887120
0055927 *0001V,01/06/70 07:05:58.900,1022.884693
0056036 *0001V,01/06/70 07:05:59.000,1022.868759
0056130 *0001V,01/06/70 07:05:59.100,1022.892024
0056223 *0001V,01/06/70 07:05:59.200,1022.887223
0056332 *0001V,01/06/70 07:05:59.300,1022.897722
0056426 *0001V,01/06/70 07:05:59.400,1022.901890
0056535 *0001V,01/06/70 07:05:59.500,1022.876619
0056629 *0001V,01/06/70 07:05:59.600,1022.890959
0056738 *0001V,01/06/70 07:05:59.700,1022.887134
0056832 *0001V,01/06/70 07:05:59.800,1022.893503
0056925 *0001V,01/06/70 07:05:59.900,1022.875537
0057034 *0001V,01/06/70 07:06:00.000,1022.880898
0057128 *0001V,01/06/70 07:06:00.100,1022.892329
0057237 *0001V,01/06/70 07:06:00.200,1022.899599
0057331 *0001V,01/06/70 07:06:00.300,1022.895828
0057424 *0001V,01/06/70 07:06:00.400,1022.904997
0057534 *0001V,01/06/70 07:06:00.500,1022.905126
0057627 *0001V,01/06/70 07:06:00.600,1022.895290
0057736 *0001V,01/06/70 07:06:00.700,1022.895474
0057830 *0001V,01/06/70 07:06:00.800,1022.882762
0057924 *0001V,01/06/70 07:06:00.900,1022.882612
0058033 *0001V,01/06/70 07:06:01.000,1022.885597
0058126 *0001V,01/06/70 07:06:01.100,1022.869438
0058236 *0001V,01/06/70 07:06:01.200,1022.874641
0058329 *0001V,01/06/70 07:06:01.300,1022.865646
0058423 *0001V,01/06/70 07:06:01.400,1022.889287
0058532 *0001V,01/06/70 07:06:01.500,1022.877647
0058626 *0001V,01/06/70 07:06:01.600,1022.884217
0058735 *0001V,01/06/70 07:06:01.700,1022.876313
0058828 *0001V,01/06/70 07:06:01.800,1022.883519
0058938 *0001V,01/06/70 07:06:01.900,1022.890199
0059031 *0001V,01/06/70 07:06:02.000,1022.887947
0059125 *0001V,01/06/70 07:06:02.100,1022.886551
0059234 *0001V,01/06/70 07:06:02.200,1022.888396
0059328 *0001V,01/06/70 07:06:02.300,1022.897447
0059437 *0001V,01/06/70 07:06:02.400,1022.885695
0059530 *0001V,01/06/70 07:06:02.500,1022.887961
0059624 *0001V,01/06/70 07:06:02.600,1022.893316
0059733 *0001V,01/06/70 07:06:02.700,1022.883782
0059827 *0001V,01/06/70 07:06:02.800,1022.889667
0059936 *0001V,01/06/70 07:06:02.900,1022.892880
0100030 *0001V,01/06/70 07:06:03.000,1022.890603
0100123 *0001V,01/06/70 07:06:03.100,1022.890465
0100232 *0001V,01/06/70 07:06:03.200,1022.893657
0100326 *0001V,01/06/70 07:06:03.300,1022.887546
0100435 *0001V,01/06/70 07:06:03.400,1022.894040
0100529 *0001V,01/06/70 07:06:03.500,1022.900745
0100622 *0001V,01/06/70 07:06:03.600,1022.906625
0100732 *0001V,01/06/70 07:06:03.700,1022.917866
0100825 *0001V,01/06/70 07:06:03.800,1022.906934
0100934 *0001V,01/06/70 07:06:03.900,1022.894755
0101028 *0001V,01/06/70 07:06:04.000,1022.879544
0101137 *0001V,01/06/70 07:06:04.100,1022.885132
0101231 *0001V,01/06/70 07:06:04.200,1022.886899
0101324 *0001V,01/06/70 07:06:04.300,1022.891093
0101434 *0001V,01/06/70 07:06:04.400,1022.872356
0101527 *0001V,01/06/70 07:06:04.500,1022.871256
0101636 *0001V,01/06/70 07:06:04.600,1022.892809
0101730 *0001V,01/06/70 07:06:04.700,1022.894023
0101824 *0001V,01/06/70 07:06:04.800,1022.890617
0101933 *0001V,01/06/70 07:06:04.900,1022.902047
0102026 *0001V,01/06/70 07:06:05.000,1022.917603
0102136 *0001V,01/06/70 07:06:05.100,1022.914061
0102229 *0001V,01/06/70 07:06:05.200,1022.919554
0102323 *0001V,01/06/70 07:06:05.300,1022.916897
0102432 *0001V,01/06/70 07:06:05.400,1022.909726
0102526 *0001V,01/06/70 07:06:05.500,1022.894069
0102635 *0001V,01/06/70 07:06:05.600,1022.905874
0102728 *0001V,01/06/70 07:06:05.700,1022.914033
0102838 *0001V,01/06/70 07:06:05.800,1022.902010
0102931 *0001V,01/06/70 07:06:05.900,1022.909848
0103025 *0001V,01/06/70 07:06:06.000,1022.923286
0103134 *0001V,01/06/70 07:06:06.100,1022.923352
0103228 *0001V,01/06/70 07:06:06.200,1022.919035
0103337 *0001V,01/06/70 07:06:06.300,1022.912975
0103430 *0001V,01/06/70 07:06:06.400,1022.920658
0103524 *0001V,01/06/70 07:06:06.500,1022.922481
0103633 *0001V,01/06/70 07:06:06.600,1022.912181
0103727 *0001V,01/06/70 07:06:06.700,1022.910226
0103836 *0001V,01/06/70 07:06:06.800,1022.919766
0103930 *0001V,01/06/70 07:06:06.900,1022.921633
0104023 *0001V,01/06/70 07:06:07.000,1022.923973
0104132 *0001V,01/06/70 07:06:07.100,1022.918454
0104226 *0001V,01/06/70 07:06:07.200,1022.925820
0104335 *0001V,01/06/70 07:06:07.300,1022.906021
0104429 *0001V,01/06/70 07:06:07.400,1022.908394
0104538 *0001V,01/06/70 07:06:07.500,1022.905639
0104632 *0001V,01/06/70 07:06:07.600,1022.897824
0104725 *0001V,01/06/70 07:06:07.700,1022.905154
0104834 *0001V,01/06/70 07:06:07.800,1022.902399
0104928 *0001V,01/06/70 07:06:07.900,1022.894958
0105037 *0001V,01/06/70 07:06:08.000,1022.902677
0105131 *0001V,01/06/70 07:06:08.100,1022.894337
0105224 *0001V,01/06/70 07:06:08.200,1022.908736
0105334 *0001V,01/06/70 07:06:08.300,1022.909621
0105427 *0001V,01/06/70 07:06:08.400,1022.916037
0105536 *0001V,01/06/70 07:06:08.500,1022.922260
0105630 *0001V,01/06/70 07:06:08.600,1022.918344
0105724 *0001V,01/06/70 07:06:08.700,1022.920545
0105833 *0001V,01/06/70 07:06:08.800,1022.919993
0105926 *0001V,01/06/70 07:06:08.900,1022.920381
0106036 *0001V,01/06/70 07:06:09.000,1022.925792
0106129 *0001V,01/06/70 07:06:09.100,1022.927080
0106238 *0001V,01/06/70 07:06:09.200,1022.914127
0106332 *0001V,01/06/70 07:06:09.300,1022.934597
0106426 *0001V,01/06/70 07:06:09.400,1022.934647
0106535 *0001V,01/06/70 07:06:09.500,1022.917906
0106628 *0001V,01/06/70 07:06:09.600,1022.917889
0106738 *0001V,01/06/70 07:06:09.700,1022.913405
0106831 *0001V,01/06/70 07:06:09.800,1022.910405
0106925 *0001V,01/06/70 07:06:09.900,1022.919734
0107034 *0001V,01/06/70 07:06:10.000,1022.902750
0107128 *0001V,01/06/70 07:06:10.100,1022.903214
0107237 *0001V,01/06/70 07:06:10.200,1022.902278
0107330 *0001V,01/06/70 07:06:10.300,1022.910913
0107424 *0001V,01/06/70 07:06:10.400,1022.914081
0107533 *0001V,01/06/70 07:06:10.500,1022.901231
0107627 *0001V,01/06/70 07:06:10.600,1022.902323
0107736 *0001V,01/06/70 07:06:10.700,1022.893038
0107830 *0001V,01/06/70 07:06:10.800,1022.883873
0107923 *0001V,01/06/70 07:06:10.900,1022.891839
0108032 *0001V,01/06/70 07:06:11.000,1022.878726
0108126 *0001V,01/06/70 07:06:11.100,1022.878651
0108235 *0001V,01/06/70 07:06:11.200,1022.869422
0108329 *0001V,01/06/70 07:06:11.300,1022.890021
0108438 *0001V,01/06/70 07:06:11.400,1022.880963
0108532 *0001V,01/06/70 07:06:11.500,1022.863600
0108625 *0001V,01/06/70 07:06:11.600,1022.864032
0108734 *0001V,01/06/70 07:06:11.700,1022.869815
0108828 *0001V,01/06/70 07:06:11.800,1022.867610
0108937 *0001V,01/06/70 07:06:11.900,1022.887974
0109031 *0001V,01/06/70 07:06:12.000,1022.856209
0109124 *0001V,01/06/70 07:06:12.100,1022.856789
0109234 *0001V,01/06/70 07:06:12.200,1022.848018
0109327 *0001V,01/06/70 07:06:12.300,1022.869070
0109436 *0001V,01/06/70 07:06:12.400,1022.862920
0109530 *0001V,01/06/70 07:06:12.500,1022.857120
0109624 *0001V,01/06/70 07:06:12.600,1022.866448
0109733 *0001V,01/06/70 07:06:12.700,1022.870657
0109826 *0001V,01/06/70 07:06:12.800,1022.851886
0109936 *0001V,01/06/70 07:06:12.900,1022.837650
0110029 *0001V,01/06/70 07:06:13.000,1022.862824
0110123 *0001V,01/06/70 07:06:13.100,1022.850513
0110232 *0001V,01/06/70 07:06:13.200,1022.841970
0110326 *0001V,01/06/70 07:06:13.300,1022.840523
0110435 *0001V,01/06/70 07:06:13.400,1022.825248
0110528 *0001V,01/06/70 07:06:13.500,1022.848004
0110638 *0001V,01/06/70 07:06:13.600,1022.859401
0110731 *0001V,01/06/70 07:06:13.700,1022.876740
0110825 *0001V,01/06/70 07:06:13.800,1022.860363
0110934 *0001V,01/06/70 07:06:13.900,1022.865485
0111028 *0001V,01/06/70 07:06:14.000,1022.867441
0111137 *0001V,01/06/70 07:06:14.100,1022.857070
0111230 *0001V,01/06/70 07:06:14.200,1022.869690
0111324 *0001V,01/06/70 07:06:14.300,1022.864735
0111433 *0001V,01/06/70 07:06:14.400,1022.873104
0111527 *0001V,01/06/70 07:06:14.500,1022.872123
0111636 *0001V,01/06/70 07:06:14.600,1022.869888
0111730 *0001V,01/06/70 07:06:14.700,1022.875161
0111823 *0001V,01/06/70 07:06:14.800,1022.869473
0111932 *0001V,01/06/70 07:06:14.900,1022.853439
0112026 *0001V,01/06/70 07:06:15.000,1022.863104
0112135 *0001V,01/06/70 07:06:15.100,1022.865695
0112229 *0001V,01/06/70 07:06:15.200,1022.857003
0112338 *0001V,01/06/70 07:06:15.300,1022.863015
0112432 *0001V,01/06/70 07:06:15.400,1022.866736
0112525 *0001V,01/06/70 07:06:15.500,1022.880106
0112634 *0001V,01/06/70 07:06:15.600,1022.874210
0112728 *0001V,01/06/70 07:06:15.700,1022.867544
0112837 *0001V,01/06/70 07:06:15.800,1022.886708
0112931 *0001V,01/06/70 07:06:15.900,1022.879646
0113024 *0001V,01/06/70 07:06:16.000,1022.880454
0113134 *0001V,01/06/70 07:06:16.100,1022.882862
0113227 *0001V,01/06/70 07:06:16.200,1022.904590
0113336 *0001V,01/06/70 07:06:16.300,1022.908131
0113430 *0001V,01/06/70 07:06:16.400,1022.894437
0113524 *0001V,01/06/70 07:06:16.500,1022.894799
0113633 *0001V,01/06/70 07:06:16.600,1022.899013
0113726 *0001V,01/06/70 07:06:16.700,1022.895161
0113836 *0001V,01/06/70 07:06:16.800,1022.891399
0113929 *0001V,01/06/70 07:06:16.900,1022.905327
0114023 *0001V,01/06/70 07:06:17.000,1022.912637
0114132 *0001V,01/06/70 07:06:17.100,1022.907583
0114226 *0001V,01/06/70 07:06:17.200,1022.915453
0114335 *0001V,01/06/70 07:06:17.300,1022.917912
0114428 *0001V,01/06/70 07:06:17.400,1022.917104
0114538 *0001V,01/06/70 07:06:17.500,1022.904504
0114631 *0001V,01/06/70 07:06:17.600,1022.891647
0114725 *0001V,01/06/70 07:06:17.700,1022.881392
0114834 *0001V,01/06/70 07:06:17.800,1022.900672
0114928 *0001V,01/06/70 07:06:17.900,1022.901577
0115037 *0001V,01/06/70 07:06:18.000,1022.898838
0115130 *0001V,01/06/70 07:06:18.100,1022.894113
0115224 *0001V,01/06/70 07:06:18.200,1022.908439
0115333 *0001V,01/06/70 07:06:18.300,1022.895049
0115427 *0001V,01/06/70 07:06:18.400,1022.878753
0115536 *0001V,01/06/70 07:06:18.500,1022.891351
0115630 *0001V,01/06/70 07:06:18.600,1022.896823
0115723 *0001V,01/06/70 07:06:18.700,1022.898751
0115832 *0001V,01/06/70 07:06:18.800,1022.895988
0115926 *0001V,01/06/70 07:06:18.900,1022.874358
0116035 *0001V,01/06/70 07:06:19.000,1022.901109
0116129 *0001V,01/06/70 07:06:19.100,1022.895140
0116238 *0001V,01/06/70 07:06:19.200,1022.895031
0116332 *0001V,01/06/70 07:06:19.300,1022.902695
0116425 *0001V,01/06/70 07:06:19.400,1022.897651
0116534 *0001V,01/06/70 07:06:19.500,1022.904003
0116628 *0001V,01/06/70 07:06:19.600,1022.912510
0116737 *0001V,01/06/70 07:06:19.700,1022.891458
0116831 *0001V,01/06/70 07:06:19.800,1022.898367
0116924 *0001V,01/06/70 07:06:19.900,1022.888000
0117034 *0001V,01/06/70 07:06:20.000,1022.904078
0117127 *0001V,01/06/70 07:06:20.100,1022.904081
0117236 *0001V,01/06/70 07:06:20.200,1022.906687
0117330 *0001V,01/06/70 07:06:20.300,1022.909064
0117424 *0001V,01/06/70 07:06:20.400,1022.898943
0117533 *0001V,01/06/70 07:06:20.500,1022.894919
0117626 *0001V,01/06/70 07:06:20.600,1022.908048
0117736 *0001V,01/06/70 07:06:20.700,1022.909181
0117829 *0001V,01/06/70 07:06:20.800,1022.908765
0117923 *0001V,01/06/70 07:06:20.900,1022.910518
0118032 *0001V,01/06/70 07:06:21.000,1022.895551
0118126 *0001V,01/06/70 07:06:21.100,1022.894758
0118235 *0001V,01/06/70 07:06:21.200,1022.893396
0118328 *0001V,01/06/70 07:06:21.300,1022.901926
0118438 *0001V,01/06/70 07:06:21.400,1022.880953
0118531 *0001V,01/06/70 07:06:21.500,1022.878093
0118625 *0001V,01/06/70 07:06:21.600,1022.876209
0118734 *0001V,01/06/70 07:06:21.700,1022.904954
0118828 *0001V,01/06/70 07:06:21.800,1022.908823
0118937 *0001V,01/06/70 07:06:21.900,1022.907080
0119030 *0001V,01/06/70 07:06:22.000,1022.889997
0119124 *0001V,01/06/70 07:06:22.100,1022.883732
0119233 *0001V,01/06/70 07:06:22.200,1022.885532
0119327 *0001V,01/06/70 07:06:22.300,1022.877267
0119436 *0001V,01/06/70 07:06:22.400,1022.894895
0119530 *0001V,01/06/70 07:06:22.500,1022.881701
0119623 *0001V,01/06/70 07:06:22.600,1022.886034
0119733 *0001V,01/06/70 07:06:22.700,1022.891307
0119826 *0001V,01/06/70 07:06:22.800,1022.883143
0119935 *0001V,01/06/70 07:06:22.900,1022.870958
0120029 *0001V,01/06/70 07:06:23.000,1022.878220
0120123 *0001V,01/06/70 07:06:23.100,1022.875898
0120232 *0001V,01/06/70 07:06:23.200,1022.886883
0120325 *0001V,01/06/70 07:06:23.300,1022.882961
0120435 *0001V,01/06/70 07:06:23.400,1022.892164
0120528 *0001V,01/06/70 07:06:23.500,1022.876047
0120637 *0001V,01/06/70 07:06:23.600,1022.867390
0120731 *0001V,01/06/70 07:06:23.700,1022.867009
0120825 *0001V,01/06/70 07:06:23.800,1022.872433
0120934 *0001V,01/06/70 07:06:23.900,1022.864612
0121027 *0001V,01/06/70 07:06:24.000,1022.883724
0121137 *0001V,01/06/70 07:06:24.100,1022.882579
0121230 *0001V,01/06/70 07:06:24.200,1022.869987
0121324 *0001V,01/06/70 07:06:24.300,1022.873893
0121433 *0001V,01/06/70 07:06:24.400,1022.890907
0121527 *0001V,01/06/70 07:06:24.500,1022.895286
0121636 *0001V,01/06/70 07:06:24.600,1022.893585
0121729 *0001V,01/06/70 07:06:24.700,1022.903052
0121839 *0001V,01/06/70 07:06:24.800,1022.900228
0121932 *0001V,01/06/70 07:06:24.900,1022.903399
0122026 *0001V,01/06/70 07:06:25.000,1022.896099
0122135 *0001V,01/06/70 07:06:25.100,1022.906323
0122229 *0001V,01/06/70 07:06:25.200,1022.906812
0122338 *0001V,01/06/70 07:06:25.300,1022.906175
0122431 *0001V,01/06/70 07:06:25.400,1022.900730
0122525 *0001V,01/06/70 07:06:25.500,1022.897291
0122634 *0001V,01/06/70 07:06:25.600,1022.915526
0122728 *0001V,01/06/70 07:06:25.700,1022.902647
0122837 *0001V,01/06/70 07:06:25.800,1022.912362
0122931 *0001V,01/06/70 07:06:25.900,1022.904037
0123024 *0001V,01/06/70 07:06:26.000,1022.909769
0123133 *0001V,01/06/70 07:06:26.100,1022.925372
0123227 *0001V,01/06/70 07:06:26.200,1022.928608
0123336 *0001V,01/06/70 07:06:26.300,1022.932592
0123430 *0001V,01/06/70 07:06:26.400,1022.927928
0123523 *0001V,01/06/70 07:06:26.500,1022.931287
0123633 *0001V,01/06/70 07:06:26.600,1022.929549
0123726 *0001V,01/06/70 07:06:26.700,1022.921983
0123835 *0001V,01/06/70 07:06:26.800,1022.916452
0123929 *0001V,01/06/70 07:06:26.900,1022.908442
0124038 *0001V,01/06/70 07:06:27.000,1022.910602
0124132 *0001V,01/06/70 07:06:27.100,1022.920242
0124225 *0001V,01/06/70 07:06:27.200,1022.914878
0124335 *0001V,01/06/70 07:06:27.300,1022.906384
0124428 *0001V,01/06/70 07:06:27.400,1022.900324
0124537 *0001V,01/06/70 07:06:27.500,1022.914203
0124631 *0001V,01/06/70 07:06:27.600,1022.911976
0124725 *0001V,01/06/70 07:06:27.700,1022.922778
0124834 *0001V,01/06/70 07:06:27.800,1022.922026
0124927 *0001V,01/06/70 07:06:27.900,1022.917072
0125037 *0001V,01/06/70 07:06:28.000,1022.908712
0125130 *0001V,01/06/70 07:06:28.100,1022.901137
0125224 *0001V,01/06/70 07:06:28.200,1022.901694
0125333 *0001V,01/06/70 07:06:28.300,1022.891277
0125427 *0001V,01/06/70 07:06:28.400,1022.889490
0125536 *0001V,01/06/70 07:06:28.500,1022.876034
0125629 *0001V,01/06/70 07:06:28.600,1022.872674
0125723 *0001V,01/06/70 07:06:28.700,1022.884779
0125832 *0001V,01/06/70 07:06:28.800,1022.877628
0125926 *0001V,01/06/70 07:06:28.900,1022.888723
0126035 *0001V,01/06/70 07:06:29.000,1022.875927
0126129 *0001V,01/06/70 07:06:29.100,1022.876146
0126238 *0001V,01/06/70 07:06:29.200,1022.886192
0126331 *0001V,01/06/70 07:06:29.300,1022.900204
0126425 *0001V,01/06/70 07:06:29.400,1022.897416
0126534 *0001V,01/06/70 07:06:29.500,1022.874044
0126628 *0001V,01/06/70 07:06:29.600,1022.873960
0126737 *0001V,01/06/70 07:06:29.700,1022.892423
0126831 *0001V,01/06/70 07:06:29.800,1022.894760
0126924 *0001V,01/06/70 07:06:29.900,1022.901147
0127033 *0001V,01/06/70 07:06:30.000,1022.896874
0127127 *0001V,01/06/70 07:06:30.100,1022.867010
0127236 *0001V,01/06/70 07:06:30.200,1022.873164
0127330 *0001V,01/06/70 07:06:30.300,1022.899768
0127423 *0001V,01/06/70 07:06:30.400,1022.897074
0127533 *0001V,01/06/70 07:06:30.500,1022.895991
0127626 *0001V,01/06/70 07:06:30.600,1022.900988
0127735 *0001V,01/06/70 07:06:30.700,1022.900522
0127829 *0001V,01/06/70 07:06:30.800,1022.913101
0127938 *0001V,01/06/70 07:06:30.900,1022.918676
0128032 *0001V,01/06/70 07:06:31.000,1022.902119
0128125 *0001V,01/06/70 07:06:31.100,1022.890953
0128235 *0001V,01/06/70 07:06:31.200,1022.884132
0128328 *0001V,01/06/70 07:06:31.300,1022.910816
0128437 *0001V,01/06/70 07:06:31.400,1022.906724
0128531 *0001V,01/06/70 07:06:31.500,1022.891115
0128625 *0001V,01/06/70 07:06:31.600,1022.896435
0128734 *0001V,01/06/70 07:06:31.700,1022.876948
0128827 *0001V,01/06/70 07:06:31.800,1022.909350
0128937 *0001V,01/06/70 07:06:31.900,1022.906373
0129030 *0001V,01/06/70 07:06:32.000,1022.902226
0129124 *0001V,01/06/70 07:06:32.100,1022.897213
0129233 *0001V,01/06/70 07:06:32.200,1022.906138
0129327 *0001V,01/06/70 07:06:32.300,1022.904755
0129436 *0001V,01/06/70 07:06:32.400,1022.913889
0129529 *0001V,01/06/70 07:06:32.500,1022.908915
0129623 *0001V,01/06/70 07:06:32.600,1022.908637
0129732 *0001V,01/06/70 07:06:32.700,1022.909104
0129826 *0001V,01/06/70 07:06:32.800,1022.909146
0129935 *0001V,01/06/70 07:06:32.900,1022.913802
0130029 *0001V,01/06/70 07:06:33.000,1022.919857
0130138 *0001V,01/06/70 07:06:33.100,1022.929890
0130231 *0001V,01/06/70 07:06:33.200,1022.919899
0130325 *0001V,01/06/70 07:06:33.300,1022.923264
0130434 *0001V,01/06/70 07:06:33.400,1022.930063
0130528 *0001V,01/06/70 07:06:33.500,1022.918603
0130637 *0001V,01/06/70 07:06:33.600,1022.916539
0130731 *0001V,01/06/70 07:06:33.700,1022.917393
0130824 *0001V,01/06/70 07:06:33.800,1022.906851
0130933 *0001V,01/06/70 07:06:33.900,1022.914497
0131027 *0001V,01/06/70 07:06:34.000,1022.926391
0131136 *0001V,01/06/70 07:06:34.100,1022.925131
0131230 *0001V,01/06/70 07:06:34.200,1022.915646
0131323 *0001V,01/06/70 07:06:34.300,1022.905833
0131433 *0001V,01/06/70 07:06:34.400,1022.915002
0131526 *0001V,01/06/70 07:06:34.500,1022.919020
0131635 *0001V,01/06/70 07:06:34.600,1022.928332
0131729 *0001V,01/06/70 07:06:34.700,1022.929861
0131823 *0001V,01/06/70 07:06:34.800,1022.927686
0131932 *0001V,01/06/70 07:06:34.900,1022.916034
0132025 *0001V,01/06/70 07:06:35.000,1022.930654
0132135 *0001V,01/06/70 07:06:35.100,1022.927411
0132228 *0001V,01/06/70 07:06:35.200,1022.921904
0132337 *0001V,01/06/70 07:06:35.300,1022.930725
0132431 *0001V,01/06/70 07:06:35.400,1022.930355
0132525 *0001V,01/06/70 07:06:35.500,1022.932398
0132634 *0001V,01/06/70 07:06:35.600,1022.933847
0132727 *0001V,01/06/70 07:06:35.700,1022.932657
0132837 *0001V,01/06/70 07:06:35.800,1022.929093
0132930 *0001V,01/06/70 07:06:35.900,1022.928696
0133024 *0001V,01/06/70 07:06:36.000,1022.919737
0133133 *0001V,01/06/70 07:06:36.100,1022.932682
0133227 *0001V,01/06/70 07:06:36.200,1022.922036
0133336 *0001V,01/06/70 07:06:36.300,1022.920842
0133429 *0001V,01/06/70 07:06:36.400,1022.920749
0133539 *0001V,01/06/70 07:06:36.500,1022.918414
0133632 *0001V,01/06/70 07:06:36.600,1022.906731
0133726 *0001V,01/06/70 07:06:36.700,1022.909539
0133835 *0001V,01/06/70 07:06:36.800,1022.915136
0133929 *0001V,01/06/70 07:06:36.900,1022.919049
0134038 *0001V,01/06/70 07:06:37.000,1022.922171
0134131 *0001V,01/06/70 07:06:37.100,1022.910333
0134225 *0001V,01/06/70 07:06:37.200,1022.916816
0134334 *0001V,01/06/70 07:06:37.300,1022.913502
0134428 *0001V,01/06/70 07:06:37.400,1022.925480
0134537 *0001V,01/06/70 07:06:37.500,1022.922818
0134631 *0001V,01/06/70 07:06:37.600,1022.925338
0134724 *0001V,01/06/70 07:06:37.700,1022.925406
0134833 *0001V,01/06/70 07:06:37.800,1022.917232
0134927 *0001V,01/06/70 07:06:37.900,1022.931531
0135036 *0001V,01/06/70 07:06:38.000,1022.924346
0135130 *0001V,01/06/70 07:06:38.100,1022.927808
0135223 *0001V,01/06/70 07:06:38.200,1022.918232
0135333 *0001V,01/06/70 07:06:38.300,1022.910105
0135426 *0001V,01/06/70 07:06:38.400,1022.905136
0135535 *0001V,01/06/70 07:06:38.500,1022.906085
0135629 *0001V,01/06/70 07:06:38.600,1022.920843
0135738 *0001V,01/06/70 07:06:38.700,1022.921461
0135832 *0001V,01/06/70 07:06:38.800,1022.924195
0135925 *0001V,01/06/70 07:06:38.900,1022.924705
0136035 *0001V,01/06/70 07:06:39.000,1022.923625
0136128 *0001V,01/06/70 07:06:39.100,1022.919122
0136237 *0001V,01/06/70 07:06:39.200,1022.918128
0136331 *0001V,01/06/70 07:06:39.300,1022.919661
0136425 *0001V,01/06/70 07:06:39.400,1022.911518
0136534 *0001V,01/06/70 07:06:39.500,1022.901303
0136627 *0001V,01/06/70 07:06:39.600,1022.914604
0136737 *0001V,01/06/70 07:06:39.700,1022.916614
0136830 *0001V,01/06/70 07:06:39.800,1022.910896
0136924 *0001V,01/06/70 07:06:39.900,1022.905107
0137033 *0001V,01/06/70 07:06:40.000,1022.892539
0137127 *0001V,01/06/70 07:06:40.100,1022.888931
0137236 *0001V,01/06/70 07:06:40.200,1022.884227
0137329 *0001V,01/06/70 07:06:40.300,1022.880038
0137439 *0001V,01/06/70 07:06:40.400,1022.888752
0137532 *0001V,01/06/70 07:06:40.500,1022.890818
0137626 *0001V,01/06/70 07:06:40.600,1022.905937
0137735 *0001V,01/06/70 07:06:40.700,1022.907170
0137829 *0001V,01/06/70 07:06:40.800,1022.908904
0137938 *0001V,01/06/70 07:06:40.900,1022.904636
0138031 *0001V,01/06/70 07:06:41.000,1022.891696
0138125 *0001V,01/06/70 07:06:41.100,1022.882710
0138234 *0001V,01/06/70 07:06:41.200,1022.891041
0138328 *0001V,01/06/70 07:06:41.300,1022.898087
0138437 *0001V,01/06/70 07:06:41.400,1022.900727
0138531 *0001V,01/06/70 07:06:41.500,1022.922380
0138624 *0001V,01/06/70 07:06:41.600,1022.904916
0138733 *0001V,01/06/70 07:06:41.700,1022.915243
0138827 *0001V,01/06/70 07:06:41.800,1022.920148
0138936 *0001V,01/06/70 07:06:41.900,1022.910093
0139030 *0001V,01/06/70 07:06:42.000,1022.913339
0139123 *0001V,01/06/70 07:06:42.100,1022.919921
0139233 *0001V,01/06/70 07:06:42.200,1022.912016
0139326 *0001V,01/06/70 07:06:42.300,1022.908687
0139435 *0001V,01/06/70 07:06:42.400,1022.919264
0139529 *0001V,01/06/70 07:06:42.500,1022.924001
0139638 *0001V,01/06/70 07:06:42.600,1022.930137
0139732 *0001V,01/06/70 07:06:42.700,1022.913471
0139825 *0001V,01/06/70 07:06:42.800,1022.905465
0139935 *0001V,01/06/70 07:06:42.900,1022.879556
0140028 *0001V,01/06/70 07:06:43.000,1022.888774
0140137 *0001V,01/06/70 07:06:43.100,1022.891922
0140231 *0001V,01/06/70 07:06:43.200,1022.893437
0140325 *0001V,01/06/70 07:06:43.300,1022.886525
0140434 *0001V,01/06/70 07:06:43.400,1022.880233
0140527 *0001V,01/06/70 07:06:43.500,1022.868978
0140637 *0001V,01/06/70 07:06:43.600,1022.869798
0140730 *0001V,01/06/70 07:06:43.700,1022.878326
0140824 *0001V,01/06/70 07:06:43.800,1022.869679
0140933 *0001V,01/06/70 07:06:43.900,1022.851761
0141027 *0001V,01/06/70 07:06:44.000,1022.858230
0141136 *0001V,01/06/70 07:06:44.100,1022.860055
0141229 *0001V,01/06/70 07:06:44.200,1022.866361
0141339 *0001V,01/06/70 07:06:44.300,1022.859306
0141432 *0001V,01/06/70 07:06:44.400,1022.845221
0141526 *0001V,01/06/70 07:06:44.500,1022.818796
0141635 *0001V,01/06/70 07:06:44.600,1022.791174
0141729 *0001V,01/06/70 07:06:44.700,1022.787941
0141838 *0001V,01/06/70 07:06:44.800,1022.792388
0141931 *0001V,01/06/70 07:06:44.900,1022.812968
0142025 *0001V,01/06/70 07:06:45.000,1022.822822
0142134 *0001V,01/06/70 07:06:45.100,1022.820255
0142228 *0001V,01/06/70 07:06:45.200,1022.810295
0142337 *0001V,01/06/70 07:06:45.300,1022.812159
0142431 *0001V,01/06/70 07:06:45.400,1022.814447
0142524 *0001V,01/06/70 07:06:45.500,1022.778308
0142633 *0001V,01/06/70 07:06:45.600,1022.788774
0142727 *0001V,01/06/70 07:06:45.700,1022.811190
0142836 *0001V,01/06/70 07:06:45.800,1022.819837
0142930 *0001V,01/06/70 07:06:45.900,1022.843736
0143023 *0001V,01/06/70 07:06:46.000,1022.823650
0143133 *0001V,01/06/70 07:06:46.100,1022.832897
0143226 *0001V,01/06/70 07:06:46.200,1022.826003
0143335 *0001V,01/06/70 07:06:46.300,1022.812109
0143429 *0001V,01/06/70 07:06:46.400,1022.814050
0143538 *0001V,01/06/70 07:06:46.500,1022.814238
0143632 *0001V,01/06/70 07:06:46.600,1022.808870
0143725 *0001V,01/06/70 07:06:46.700,1022.803065
0143835 *0001V,01/06/70 07:06:46.800,1022.800295
0143928 *0001V,01/06/70 07:06:46.900,1022.817122
0144037 *0001V,01/06/70 07:06:47.000,1022.792164
0144131 *0001V,01/06/70 07:06:47.100,1022.798192
0144225 *0001V,01/06/70 07:06:47.200,1022.775958
0144334 *0001V,01/06/70 07:06:47.300,1022.766911
0144427 *0001V,01/06/70 07:06:47.400,1022.776718
0144537 *0001V,01/06/70 07:06:47.500,1022.779284
0144630 *0001V,01/06/70 07:06:47.600,1022.780253
0144724 *0001V,01/06/70 07:06:47.700,1022.771342
0144833 *0001V,01/06/70 07:06:47.800,1022.787487
0144927 *0001V,01/06/70 07:06:47.900,1022.776418
0145036 *0001V,01/06/70 07:06:48.000,1022.766152
0145129 *0001V,01/06/70 07:06:48.100,1022.768574
0145223 *0001V,01/06/70 07:06:48.200,1022.781084
0145332 *0001V,01/06/70 07:06:48.300,1022.759429
0145426 *0001V,01/06/70 07:06:48.400,1022.777844
0145535 *0001V,01/06/70 07:06:48.500,1022.783245
0145629 *0001V,01/06/70 07:06:48.600,1022.788944
0145738 *0001V,01/06/70 07:06:48.700,1022.794942
0145831 *0001V,01/06/70 07:06:48.800,1022.775476
0145925 *0001V,01/06/70 07:06:48.900,1022.802366
0146034 *0001V,01/06/70 07:06:49.000,1022.807789
0146128 *0001V,01/06/70 07:06:49.100,1022.810251
0146237 *0001V,01/06/70 07:06:49.200,1022.777418
0146331 *0001V,01/06/70 07:06:49.300,1022.755949
0146424 *0001V,01/06/70 07:06:49.400,1022.755234
0146533 *0001V,01/06/70 07:06:49.500,1022.776168
0146627 *0001V,01/06/70 07:06:49.600,1022.773587
0146736 *0001V,01/06/70 07:06:49.700,1022.773478
0146830 *0001V,01/06/70 07:06:49.800,1022.767383
0146923 *0001V,01/06/70 07:06:49.900,1022.775810
0147033 *0001V,01/06/70 07:06:50.000,1022.799278
0147126 *0001V,01/06/70 07:06:50.100,1022.788635
0147235 *0001V,01/06/70 07:06:50.200,1022.761188
0147329 *0001V,01/06/70 07:06:50.300,1022.800456
0147438 *0001V,01/06/70 07:06:50.400,1022.790575
0147532 *0001V,01/06/70 07:06:50.500,1022.798833
0147625 *0001V,01/06/70 07:06:50.600,1022.811220
0147735 *0001V,01/06/70 07:06:50.700,1022.795931
0147828 *0001V,01/06/70 07:06:50.800,1022.798630
0147937 *0001V,01/06/70 07:06:50.900,1022.813635
0148031 *0001V,01/06/70 07:06:51.000,1022.807284
0148125 *0001V,01/06/70 07:06:51.100,1022.819017
0148234 *0001V,01/06/70 07:06:51.200,1022.818877
0148327 *0001V,01/06/70 07:06:51.300,1022.817635
0148437 *0001V,01/06/70 07:06:51.400,1022.828008
0148530 *0001V,01/06/70 07:06:51.500,1022.812629
0148624 *0001V,01/06/70 07:06:51.600,1022.797101
0148733 *0001V,01/06/70 07:06:51.700,1022.772164
0148827 *0001V,01/06/70 07:06:51.800,1022.761890
0148936 *0001V,01/06/70 07:06:51.900,1022.763011
0149029 *0001V,01/06/70 07:06:52.000,1022.774617
0149123 *0001V,01/06/70 07:06:52.100,1022.779674
0149232 *0001V,01/06/70 07:06:52.200,1022.789051
0149326 *0001V,01/06/70 07:06:52.300,1022.801214
0149435 *0001V,01/06/70 07:06:52.400,1022.803299
0149529 *0001V,01/06/70 07:06:52.500,1022.793695
0149638 *0001V,01/06/70 07:06:52.600,1022.792427
0149731 *0001V,01/06/70 07:06:52.700,1022.783919
0149825 *0001V,01/06/70 07:06:52.800,1022.782178
0149934 *0001V,01/06/70 07:06:52.900,1022.777193
0150028 *0001V,01/06/70 07:06:53.000,1022.805033
0150137 *0001V,01/06/70 07:06:53.100,1022.809165
0150231 *0001V,01/06/70 07:06:53.200,1022.805301
0150324 *0001V,01/06/70 07:06:53.300,1022.800017
0150433 *0001V,01/06/70 07:06:53.400,1022.796729
0150527 *0001V,01/06/70 07:06:53.500,1022.799252
0150636 *0001V,01/06/70 07:06:53.600,1022.808662
0150730 *0001V,01/06/70 07:06:53.700,1022.818520
0150823 *0001V,01/06/70 07:06:53.800,1022.812992
0150933 *0001V,01/06/70 07:06:53.900,1022.828844
0151026 *0001V,01/06/70 07:06:54.000,1022.812736
0151135 *0001V,01/06/70 07:06:54.100,1022.803763
0151229 *0001V,01/06/70 07:06:54.200,1022.810803
0151338 *0001V,01/06/70 07:06:54.300,1022.834031
0151432 *0001V,01/06/70 07:06:54.400,1022.825275
0151525 *0001V,01/06/70 07:06:54.500,1022.825388
0151635 *0001V,01/06/70 07:06:54.600,1022.809569
0151728 *0001V,01/06/70 07:06:54.700,1022.807540
0151837 *0001V,01/06/70 07:06:54.800,1022.808607
0151931 *0001V,01/06/70 07:06:54.900,1022.807474
0152025 *0001V,01/06/70 07:06:55.000,1022.814043
0152134 *0001V,01/06/70 07:06:55.100,1022.828226
0152227 *0001V,01/06/70 07:06:55.200,1022.837947
0152337 *0001V,01/06/70 07:06:55.300,1022.842199
0152430 *0001V,01/06/70 07:06:55.400,1022.828153
0152524 *0001V,01/06/70 07:06:55.500,1022.843639
0152633 *0001V,01/06/70 07:06:55.600,1022.852919
0152727 *0001V,01/06/70 07:06:55.700,1022.850485
0152836 *0001V,01/06/70 07:06:55.800,1022.861874
0152929 *0001V,01/06/70 07:06:55.900,1022.861209
0153023 *0001V,01/06/70 07:06:56.000,1022.873480
0153132 *0001V,01/06/70 07:06:56.100,1022.863996
0153226 *0001V,01/06/70 07:06:56.200,1022.874036
0153335 *0001V,01/06/70 07:06:56.300,1022.881259
0153429 *0001V,01/06/70 07:06:56.400,1022.879671
0153538 *0001V,01/06/70 07:06:56.500,1022.878760
0153631 *0001V,01/06/70 07:06:56.600,1022.882703
0153725 *0001V,01/06/70 07:06:56.700,1022.887237
0153834 *0001V,01/06/70 07:06:56.800,1022.882633
0153928 *0001V,01/06/70 07:06:56.900,1022.882109
0154037 *0001V,01/06/70 07:06:57.000,1022.887483
0154131 *0001V,01/06/70 07:06:57.100,1022.886329
0154224 *0001V,01/06/70 07:06:57.200,1022.891810
0154333 *0001V,01/06/70 07:06:57.300,1022.894792
0154427 *0001V,01/06/70 07:06:57.400,1022.894337
0154536 *0001V,01/06/70 07:06:57.500,1022.878418
0154630 *0001V,01/06/70 07:06:57.600,1022.887186
0154723 *0001V,01/06/70 07:06:57.700,1022.886745
0154833 *0001V,01/06/70 07:06:57.800,1022.879664
0154926 *0001V,01/06/70 07:06:57.900,1022.877383
0155035 *0001V,01/06/70 07:06:58.000,1022.873723
0155129 *0001V,01/06/70 07:06:58.100,1022.868439
0155238 *0001V,01/06/70 07:06:58.200,1022.885693
0155332 *0001V,01/06/70 07:06:58.300,1022.883385
0155425 *0001V,01/06/70 07:06:58.400,1022.882796
0155535 *0001V,01/06/70 07:06:58.500,1022.886423
0155628 *0001V,01/06/70 07:06:58.600,1022.889068
0155737 *0001V,01/06/70 07:06:58.700,1022.893598
0155831 *0001V,01/06/70 07:06:58.800,1022.871949
0155925 *0001V,01/06/70 07:06:58.900,1022.880811
0156034 *0001V,01/06/70 07:06:59.000,1022.879803
0156127 *0001V,01/06/70 07:06:59.100,1022.898008
0156237 *0001V,01/06/70 07:06:59.200,1022.894379
0156330 *0001V,01/06/70 07:06:59.300,1022.889315
0156424 *0001V,01/06/70 07:06:59.400,1022.886740
0156533 *0001V,01/06/70 07:06:59.500,1022.885463
0156627 *0001V,01/06/70 07:06:59.600,1022.888756
0156736 *0001V,01/06/70 07:06:59.700,1022.880369
0156829 *0001V,01/06/70 07:06:59.800,1022.873378
0156923 *0001V,01/06/70 07:06:59.900,1022.878861
0157032 *0001V,01/06/70 07:07:00.000,1022.889350
0157126 *0001V,01/06/70 07:07:00.100,1022.892616
0157235 *0001V,01/06/70 07:07:00.200,1022.893855
0157329 *0001V,01/06/70 07:07:00.300,1022.879975
0157438 *0001V,01/06/70 07:07:00.400,1022.876837
0157531 *0001V,01/06/70 07:07:00.500,1022.884101
0157625 *0001V,01/06/70 07:07:00.600,1022.882488
0157734 *0001V,01/06/70 07:07:00.700,1022.885987
0157828 *0001V,01/06/70 07:07:00.800,1022.875550
0157937 *0001V,01/06/70 07:07:00.900,1022.886646
0158031 *0001V,01/06/70 07:07:01.000,1022.877964
0158124 *0001V,01/06/70 07:07:01.100,1022.890526
0158233 *0001V,01/06/70 07:07:01.200,1022.879731
0158327 *0001V,01/06/70 07:07:01.300,1022.888005
0158436 *0001V,01/06/70 07:07:01.400,1022.890990
0158530 *0001V,01/06/70 07:07:01.500,1022.894629
0158623 *0001V,01/06/70 07:07:01.600,1022.893657
0158733 *0001V,01/06/70 07:07:01.700,1022.893847
0158826 *0001V,01/06/70 07:07:01.800,1022.870596
0158935 *0001V,01/06/70 07:07:01.900,1022.873975
0159029 *0001V,01/06/70 07:07:02.000,1022.878397
0159138 *0001V,01/06/70 07:07:02.100,1022.881780
0159232 *0001V,01/06/70 07:07:02.200,1022.882495
0159325 *0001V,01/06/70 07:07:02.300,1022.873460
0159435 *0001V,01/06/70 07:07:02.400,1022.878559
0159528 *0001V,01/06/70 07:07:02.500,1022.880400
0159637 *0001V,01/06/70 07:07:02.600,1022.889322
0159731 *0001V,01/06/70 07:07:02.700,1022.878734
0159825 *0001V,01/06/70 07:07:02.800,1022.895369
0159934 *0001V,01/06/70 07:07:02.900,1022.891495
0200027 *0001V,01/06/70 07:07:03.000,1022.892318
0200137 *0001V,01/06/70 07:07:03.100,1022.890966
0200230 *0001V,01/06/70 07:07:03.200,1022.883486
0200324 *0001V,01/06/70 07:07:03.300,1022.882155
0200433 *0001V,01/06/70 07:07:03.400,1022.895498
0200527 *0001V,01/06/70 07:07:03.500,1022.888217
0200636 *0001V,01/06/70 07:07:03.600,1022.892204
0200729 *0001V,01/06/70 07:07:03.700,1022.885361
0200823 *0001V,01/06/70 07:07:03.800,1022.892021
0200932 *0001V,01/06/70 07:07:03.900,1022.882161
0201026 *0001V,01/06/70 07:07:04.000,1022.888715
0201135 *0001V,01/06/70 07:07:04.100,1022.887409
0201229 *0001V,01/06/70 07:07:04.200,1022.886179
0201338 *0001V,01/06/70 07:07:04.300,1022.891697
0201431 *0001V,01/06/70 07:07:04.400,1022.885189
0201525 *0001V,01/06/70 07:07:04.500,1022.888026
0201634 *0001V,01/06/70 07:07:04.600,1022.875563
0201728 *0001V,01/06/70 07:07:04.700,1022.893286
0201837 *0001V,01/06/70 07:07:04.800,1022.892456
0201931 *0001V,01/06/70 07:07:04.900,1022.891123
0202024 *0001V,01/06/70 07:07:05.000,1022.898574
0202133 *0001V,01/06/70 07:07:05.100,1022.893190
0202227 *0001V,01/06/70 07:07:05.200,1022.898310
0202336 *0001V,01/06/70 07:07:05.300,1022.897900
0202430 *0001V,01/06/70 07:07:05.400,1022.900198
0202523 *0001V,01/06/70 07:07:05.500,1022.907742
0202633 *0001V,01/06/70 07:07:05.600,1022.897436
0202726 *0001V,01/06/70 07:07:05.700,1022.896704
0202835 *0001V,01/06/70 07:07:05.800,1022.891061
0202929 *0001V,01/06/70 07:07:05.900,1022.899179
0203023 *0001V,01/06/70 07:07:06.000,1022.893952
0203132 *0001V,01/06/70 07:07:06.100,1022.902077
0203225 *0001V,01/06/70 07:07:06.200,1022.915314
0203335 *0001V,01/06/70 07:07:06.300,1022.901050
0203428 *0001V,01/06/70 07:07:06.400,1022.910413
0203537 *0001V,01/06/70 07:07:06.500,1022.893582
0203631 *0001V,01/06/70 07:07:06.600,1022.896461
0203725 *0001V,01/06/70 07:07:06.700,1022.899223
0203834 *0001V,01/06/70 07:07:06.800,1022.914937
0203927 *0001V,01/06/70 07:07:06.900,1022.908242
0204037 *0001V,01/06/70 07:07:07.000,1022.914940
0204130 *0001V,01/06/70 07:07:07.100,1022.912450
0204224 *0001V,01/06/70 07:07:07.200,1022.918380
0204333 *0001V,01/06/70 07:07:07.300,1022.920940
0204427 *0001V,01/06/70 07:07:07.400,1022.919072
0204536 *0001V,01/06/70 07:07:07.500,1022.929815
0204629 *0001V,01/06/70 07:07:07.600,1022.924417
0204723 *0001V,01/06/70 07:07:07.700,1022.926821
0204832 *0001V,01/06/70 07:07:07.800,1022.916510
0204926 *0001V,01/06/70 07:07:07.900,1022.917136
0205035 *0001V,01/06/70 07:07:08.000,1022.898800
0205129 *0001V,01/06/70 07:07:08.100,1022.901986
0205238 *0001V,01/06/70 07:07:08.200,1022.912763
0205331 *0001V,01/06/70 07:07:08.300,1022.899405
0205425 *0001V,01/06/70 07:07:08.400,1022.904226
0205534 *0001V,01/06/70 07:07:08.500,1022.899734
0205628 *0001V,01/06/70 07:07:08.600,1022.885494
0205737 *0001V,01/06/70 07:07:08.700,1022.885210
0205831 *0001V,01/06/70 07:07:08.800,1022.884262
0205924 *0001V,01/06/70 07:07:08.900,1022.874333
0206033 *0001V,01/06/70 07:07:09.000,1022.870783
0206127 *0001V,01/06/70 07:07:09.100,1022.873466
0206236 *0001V,01/06/70 07:07:09.200,1022.872493
0206330 *0001V,01/06/70 07:07:09.300,1022.882766
0206423 *0001V,01/06/70 07:07:09.400,1022.882942
0206533 *0001V,01/06/70 07:07:09.500,1022.896949
0206626 *0001V,01/06/70 07:07:09.600,1022.885185
0206735 *0001V,01/06/70 07:07:09.700,1022.893975
0206829 *0001V,01/06/70 07:07:09.800,1022.902888
0206923 *0001V,01/06/70 07:07:09.900,1022.906820
0207032 *0001V,01/06/70 07:07:10.000,1022.920354
0207125 *0001V,01/06/70 07:07:10.100,1022.918875
0207235 *0001V,01/06/70 07:07:10.200,1022.916995
0207328 *0001V,01/06/70 07:07:10.300,1022.926735
0207437 *0001V,01/06/70 07:07:10.400,1022.908857
0207531 *0001V,01/06/70 07:07:10.500,1022.918281
0207625 *0001V,01/06/70 07:07:10.600,1022.911359
0207734 *0001V,01/06/70 07:07:10.700,1022.904336
0207827 *0001V,01/06/70 07:07:10.800,1022.904285
0207937 *0001V,01/06/70 07:07:10.900,1022.899311
0208030 *0001V,01/06/70 07:07:11.000,1022.892781
0208124 *0001V,01/06/70 07:07:11.100,1022.900203
0208233 *0001V,01/06/70 07:07:11.200,1022.887804
0208327 *0001V,01/06/70 07:07:11.300,1022.890179
0208436 *0001V,01/06/70 07:07:11.400,1022.893168
0208529 *0001V,01/06/70 07:07:11.500,1022.879321
0208623 *0001V,01/06/70 07:07:11.600,1022.872073
0208732 *0001V,01/06/70 07:07:11.700,1022.883440
0208826 *0001V,01/06/70 07:07:11.800,1022.887850
0208935 *0001V,01/06/70 07:07:11.900,1022.880169
0209029 *0001V,01/06/70 07:07:12.000,1022.883141
0209122 *0001V,01/06/70 07:07:12.100,1022.888257
0209231 *0001V,01/06/70 07:07:12.200,1022.899965
0209325 *0001V,01/06/70 07:07:12.300,1022.907033
0209434 *0001V,01/06/70 07:07:12.400,1022.918187
0209528 *0001V,01/06/70 07:07:12.500,1022.911428
0209637 *0001V,01/06/70 07:07:12.600,1022.907760
0209731 *0001V,01/06/70 07:07:12.700,1022.900952
0209824 *0001V,01/06/70 07:07:12.800,1022.902115
0209933 *0001V,01/06/70 07:07:12.900,1022.894573
0210027 *0001V,01/06/70 07:07:13.000,1022.900429
0210136 *0001V,01/06/70 07:07:13.100,1022.872116
0210230 *0001V,01/06/70 07:07:13.200,1022.871257
0210323 *0001V,01/06/70 07:07:13.300,1022.870377
0210433 *0001V,01/06/70 07:07:13.400,1022.872242
0210526 *0001V,01/06/70 07:07:13.500,1022.884885
0210635 *0001V,01/06/70 07:07:13.600,1022.879615
0210729 *0001V,01/06/70 07:07:13.700,1022.875106
0210823 *0001V,01/06/70 07:07:13.800,1022.876935
0210932 *0001V,01/06/70 07:07:13.900,1022.880230
0211025 *0001V,01/06/70 07:07:14.000,1022.880811
0211135 *0001V,01/06/70 07:07:14.100,1022.885485
0211228 *0001V,01/06/70 07:07:14.200,1022.886609
0211337 *0001V,01/06/70 07:07:14.300,1022.882883
0211431 *0001V,01/06/70 07:07:14.400,1022.882675
0211525 *0001V,01/06/70 07:07:14.500,1022.881245
0211634 *0001V,01/06/70 07:07:14.600,1022.883260
0211727 *0001V,01/06/70 07:07:14.700,1022.872271
0211837 *0001V,01/06/70 07:07:14.800,1022.878133
0211930 *0001V,01/06/70 07:07:14.900,1022.873899
0212024 *0001V,01/06/70 07:07:15.000,1022.875810
0212133 *0001V,01/06/70 07:07:15.100,1022.868935
0212227 *0001V,01/06/70 07:07:15.200,1022.871730
0212336 *0001V,01/06/70 07:07:15.300,1022.867309
0212429 *0001V,01/06/70 07:07:15.400,1022.868652
0212523 *0001V,01/06/70 07:07:15.500,1022.856340
0212632 *0001V,01/06/70 07:07:15.600,1022.870243
0212726 *0001V,01/06/70 07:07:15.700,1022.862346
0212835 *0001V,01/06/70 07:07:15.800,1022.868905
0212929 *0001V,01/06/70 07:07:15.900,1022.860292
0213038 *0001V,01/06/70 07:07:16.000,1022.847093
0213131 *0001V,01/06/70 07:07:16.100,1022.842244
0213225 *0001V,01/06/70 07:07:16.200,1022.846717
0213334 *0001V,01/06/70 07:07:16.300,1022.832515
0213428 *0001V,01/06/70 07:07:16.400,1022.845775
0213537 *0001V,01/06/70 07:07:16.500,1022.841093
0213631 *0001V,01/06/70 07:07:16.600,1022.862255
0213724 *0001V,01/06/70 07:07:16.700,1022.854432
0213833 *0001V,01/06/70 07:07:16.800,1022.862078
0213927 *0001V,01/06/70 07:07:16.900,1022.860318
0214036 *0001V,01/06/70 07:07:17.000,1022.851226
0214130 *0001V,01/06/70 07:07:17.100,1022.860578
0214223 *0001V,01/06/70 07:07:17.200,1022.858780
0214333 *0001V,01/06/70 07:07:17.300,1022.867358
0214426 *0001V,01/06/70 07:07:17.400,1022.865539
0214535 *0001V,01/06/70 07:07:17.500,1022.867005
0214629 *0001V,01/06/70 07:07:17.600,1022.856919
0214723 *0001V,01/06/70 07:07:17.700,1022.869685
0214832 *0001V,01/06/70 07:07:17.800,1022.891087
0214925 *0001V,01/06/70 07:07:17.900,1022.902120
0215035 *0001V,01/06/70 07:07:18.000,1022.890021
0215128 *0001V,01/06/70 07:07:18.100,1022.886555
0215237 *0001V,01/06/70 07:07:18.200,1022.891001
0215331 *0001V,01/06/70 07:07:18.300,1022.884567
0215425 *0001V,01/06/70 07:07:18.400,1022.876843
0215534 *0001V,01/06/70 07:07:18.500,1022.877535
0215627 *0001V,01/06/70 07:07:18.600,1022.880111
0215737 *0001V,01/06/70 07:07:18.700,1022.866918
0215830 *0001V,01/06/70 07:07:18.800,1022.884308
0215924 *0001V,01/06/70 07:07:18.900,1022.898845
0216033 *0001V,01/06/70 07:07:19.000,1022.896905
0216127 *0001V,01/06/70 07:07:19.100,1022.893649
0216236 *0001V,01/06/70 07:07:19.200,1022.897592
0216329 *0001V,01/06/70 07:07:19.300,1022.892462
0216423 *0001V,01/06/70 07:07:19.400,1022.903967
0216532 *0001V,01/06/70 07:07:19.500,1022.893445
0216626 *0001V,01/06/70 07:07:19.600,1022.907751
0216735 *0001V,01/06/70 07:07:19.700,1022.898865
0216829 *0001V,01/06/70 07:07:19.800,1022.900301
0216938 *0001V,01/06/70 07:07:19.900,1022.900169
0217031 *0001V,01/06/70 07:07:20.000,1022.898113
0217125 *0001V,01/06/70 07:07:20.100,1022.891488
0217234 *0001V,01/06/70 07:07:20.200,1022.913460
0217328 *0001V,01/06/70 07:07:20.300,1022.896794
0217437 *0001V,01/06/70 07:07:20.400,1022.895781
0217531 *0001V,01/06/70 07:07:20.500,1022.861642
0217624 *0001V,01/06/70 07:07:20.600,1022.851454
0217733 *0001V,01/06/70 07:07:20.700,1022.854356
0217827 *0001V,01/06/70 07:07:20.800,1022.846202
0217936 *0001V,01/06/70 07:07:20.900,1022.844016
0218030 *0001V,01/06/70 07:07:21.000,1022.854609
0218123 *0001V,01/06/70 07:07:21.100,1022.857011
0218233 *0001V,01/06/70 07:07:21.200,1022.867399
0218326 *0001V,01/06/70 07:07:21.300,1022.868732
0218435 *0001V,01/06/70 07:07:21.400,1022.892969
0218529 *0001V,01/06/70 07:07:21.500,1022.893492
0218623 *0001V,01/06/70 07:07:21.600,1022.892408
0218732 *0001V,01/06/70 07:07:21.700,1022.884813
0218825 *0001V,01/06/70 07:07:21.800,1022.892961
0218935 *0001V,01/06/70 07:07:21.900,1022.892582
0219028 *0001V,01/06/70 07:07:22.000,1022.893726
0219137 *0001V,01/06/70 07:07:22.100,1022.887363
0219231 *0001V,01/06/70 07:07:22.200,1022.890946
0219325 *0001V,01/06/70 07:07:22.300,1022.890591
0219434 *0001V,01/06/70 07:07:22.400,1022.881036
0219527 *0001V,01/06/70 07:07:22.500,1022.866362
0219637 *0001V,01/06/70 07:07:22.600,1022.871672
0219730 *0001V,01/06/70 07:07:22.700,1022.870107
0219824 *0001V,01/06/70 07:07:22.800,1022.864246
0219933 *0001V,01/06/70 07:07:22.900,1022.868496
0220027 *0001V,01/06/70 07:07:23.000,1022.860678
0220136 *0001V,01/06/70 07:07:23.100,1022.875523
0220229 *0001V,01/06/70 07:07:23.200,1022.889815
0220323 *0001V,01/06/70 07:07:23.300,1022.884767
0220432 *0001V,01/06/70 07:07:23.400,1022.894289
0220526 *0001V,01/06/70 07:07:23.500,1022.905791
0220635 *0001V,01/06/70 07:07:23.600,1022.895046
0220729 *0001V,01/06/70 07:07:23.700,1022.878866
0220838 *0001V,01/06/70 07:07:23.800,1022.896864
0220931 *0001V,01/06/70 07:07:23.900,1022.891441
0221025 *0001V,01/06/70 07:07:24.000,1022.891327
0221134 *0001V,01/06/70 07:07:24.100,1022.881693
0221228 *0001V,01/06/70 07:07:24.200,1022.874316
0221337 *0001V,01/06/70 07:07:24.300,1022.873483
0221431 *0001V,01/06/70 07:07:24.400,1022.871234
0221524 *0001V,01/06/70 07:07:24.500,1022.857785
0221633 *0001V,01/06/70 07:07:24.600,1022.843136
0221727 *0001V,01/06/70 07:07:24.700,1022.856925
0221836 *0001V,01/06/70 07:07:24.800,1022.879271
0221930 *0001V,01/06/70 07:07:24.900,1022.894207
0222023 *0001V,01/06/70 07:07:25.000,1022.891618
0222133 *0001V,01/06/70 07:07:25.100,1022.895156
0222226 *0001V,01/06/70 07:07:25.200,1022.900009
0222335 *0001V,01/06/70 07:07:25.300,1022.905759
0222429 *0001V,01/06/70 07:07:25.400,1022.898588
0222538 *0001V,01/06/70 07:07:25.500,1022.884878
0222632 *0001V,01/06/70 07:07:25.600,1022.904108
0222725 *0001V,01/06/70 07:07:25.700,1022.896252
0222835 *0001V,01/06/70 07:07:25.800,1022.900492
0222928 *0001V,01/06/70 07:07:25.900,1022.909847
0223037 *0001V,01/06/70 07:07:26.000,1022.903400
0223131 *0001V,01/06/70 07:07:26.100,1022.906646
0223225 *0001V,01/06/70 07:07:26.200,1022.908131
0223334 *0001V,01/06/70 07:07:26.300,1022.899541
0223427 *0001V,01/06/70 07:07:26.400,1022.898729
0223537 *0001V,01/06/70 07:07:26.500,1022.908278
0223630 *0001V,01/06/70 07:07:26.600,1022.913369
0223724 *0001V,01/06/70 07:07:26.700,1022.913540
0223833 *0001V,01/06/70 07:07:26.800,1022.916633
0223927 *0001V,01/06/70 07:07:26.900,1022.913861
0224036 *0001V,01/06/70 07:07:27.000,1022.905161
0224129 *0001V,01/06/70 07:07:27.100,1022.905612
0224223 *0001V,01/06/70 07:07:27.200,1022.909955
0224332 *0001V,01/06/70 07:07:27.300,1022.901704
0224426 *0001V,01/06/70 07:07:27.400,1022.909129
0224535 *0001V,01/06/70 07:07:27.500,1022.911630
0224629 *0001V,01/06/70 07:07:27.600,1022.905596
0224738 *0001V,01/06/70 07:07:27.700,1022.909902
0224831 *0001V,01/06/70 07:07:27.800,1022.908588
0224925 *0001V,01/06/70 07:07:27.900,1022.911858
0225034 *0001V,01/06/70 07:07:28.000,1022.924023
0225128 *0001V,01/06/70 07:07:28.100,1022.916781
0225237 *0001V,01/06/70 07:07:28.200,1022.908873
0225331 *0001V,01/06/70 07:07:28.300,1022.905830
0225424 *0001V,01/06/70 07:07:28.400,1022.902739
0225533 *0001V,01/06/70 07:07:28.500,1022.905274
0225627 *0001V,01/06/70 07:07:28.600,1022.915401
0225736 *0001V,01/06/70 07:07:28.700,1022.920598
0225830 *0001V,01/06/70 07:07:28.800,1022.918290
0225923 *0001V,01/06/70 07:07:28.900,1022.922978
0226033 *0001V,01/06/70 07:07:29.000,1022.909776
0226126 *0001V,01/06/70 07:07:29.100,1022.909612
0226235 *0001V,01/06/70 07:07:29.200,1022.911991
0226329 *0001V,01/06/70 07:07:29.300,1022.906859
0226423 *0001V,01/06/70 07:07:29.400,1022.905409
0226532 *0001V,01/06/70 07:07:29.500,1022.901444
0226625 *0001V,01/06/70 07:07:29.600,1022.913916
0226735 *0001V,01/06/70 07:07:29.700,1022.904447
0226828 *0001V,01/06/70 07:07:29.800,1022.897951
0226937 *0001V,01/06/70 07:07:29.900,1022.897060
0227031 *0001V,01/06/70 07:07:30.000,1022.902690
0227125 *0001V,01/06/70 07:07:30.100,1022.908690
0227234 *0001V,01/06/70 07:07:30.200,1022.910274
0227327 *0001V,01/06/70 07:07:30.300,1022.902821
0227437 *0001V,01/06/70 07:07:30.400,1022.911031
0227530 *0001V,01/06/70 07:07:30.500,1022.907411
0227624 *0001V,01/06/70 07:07:30.600,1022.896896
0227733 *0001V,01/06/70 07:07:30.700,1022.888554
0227827 *0001V,01/06/70 07:07:30.800,1022.893623
0227936 *0001V,01/06/70 07:07:30.900,1022.894627
0228029 *0001V,01/06/70 07:07:31.000,1022.898271
0228123 *0001V,01/06/70 07:07:31.100,1022.905122
0228232 *0001V,01/06/70 07:07:31.200,1022.893951
0228326 *0001V,01/06/70 07:07:31.300,1022.900533
0228435 *0001V,01/06/70 07:07:31.400,1022.885940
0228529 *0001V,01/06/70 07:07:31.500,1022.875313
0228638 *0001V,01/06/70 07:07:31.600,1022.878938
0228731 *0001V,01/06/70 07:07:31.700,1022.895659
0228825 *0001V,01/06/70 07:07:31.800,1022.898381
0228934 *0001V,01/06/70 07:07:31.900,1022.885483
0229028 *0001V,01/06/70 07:07:32.000,1022.893406
0229137 *0001V,01/06/70 07:07:32.100,1022.904645
0229231 *0001V,01/06/70 07:07:32.200,1022.900611
0229324 *0001V,01/06/70 07:07:32.300,1022.894882
0229433 *0001V,01/06/70 07:07:32.400,1022.900601
0229527 *0001V,01/06/70 07:07:32.500,1022.916512
0229636 *0001V,01/06/70 07:07:32.600,1022.913665
0229730 *0001V,01/06/70 07:07:32.700,1022.900956
0229823 *0001V,01/06/70 07:07:32.800,1022.901523
0229933 *0001V,01/06/70 07:07:32.900,1022.880481
0230026 *0001V,01/06/70 07:07:33.000,1022.887497
0230135 *0001V,01/06/70 07:07:33.100,1022.894206
0230229 *0001V,01/06/70 07:07:33.200,1022.891378
0230323 *0001V,01/06/70 07:07:33.300,1022.886619
0230432 *0001V,01/06/70 07:07:33.400,1022.879000
0230525 *0001V,01/06/70 07:07:33.500,1022.883597
0230635 *0001V,01/06/70 07:07:33.600,1022.884442
0230728 *0001V,01/06/70 07:07:33.700,1022.891594
0230837 *0001V,01/06/70 07:07:33.800,1022.892392
0230931 *0001V,01/06/70 07:07:33.900,1022.894454
0231025 *0001V,01/06/70 07:07:34.000,1022.896251
0231134 *0001V,01/06/70 07:07:34.100,1022.897037
0231227 *0001V,01/06/70 07:07:34.200,1022.891575
0231337 *0001V,01/06/70 07:07:34.300,1022.898433
0231430 *0001V,01/06/70 07:07:34.400,1022.894720
0231524 *0001V,01/06/70 07:07:34.500,1022.904345
0231633 *0001V,01/06/70 07:07:34.600,1022.906757
0231727 *0001V,01/06/70 07:07:34.700,1022.905408
0231836 *0001V,01/06/70 07:07:34.800,1022.918189
0231929 *0001V,01/06/70 07:07:34.900,1022.918345
0232023 *0001V,01/06/70 07:07:35.000,1022.917061
0232132 *0001V,01/06/70 07:07:35.100,1022.913543
0232226 *0001V,01/06/70 07:07:35.200,1022.915415
0232335 *0001V,01/06/70 07:07:35.300,1022.914177
0232429 *0001V,01/06/70 07:07:35.400,1022.909803
0232538 *0001V,01/06/70 07:07:35.500,1022.914078
0232631 *0001V,01/06/70 07:07:35.600,1022.904275
0232725 *0001V,01/06/70 07:07:35.700,1022.898739
0232834 *0001V,01/06/70 07:07:35.800,1022.898805
0232928 *0001V,01/06/70 07:07:35.900,1022.898984
0233037 *0001V,01/06/70 07:07:36.000,1022.897249
0233131 *0001V,01/06/70 07:07:36.100,1022.887101
0233224 *0001V,01/06/70 07:07:36.200,1022.887934
0233333 *0001V,01/06/70 07:07:36.300,1022.895171
0233427 *0001V,01/06/70 07:07:36.400,1022.890606
0233536 *0001V,01/06/70 07:07:36.500,1022.886931
0233630 *0001V,01/06/70 07:07:36.600,1022.880912
0233723 *0001V,01/06/70 07:07:36.700,1022.872181
0233833 *0001V,01/06/70 07:07:36.800,1022.870910
0233926 *0001V,01/06/70 07:07:36.900,1022.884771
0234035 *0001V,01/06/70 07:07:37.000,1022.889110
0234129 *0001V,01/06/70 07:07:37.100,1022.889830
0234223 *0001V,01/06/70 07:07:37.200,1022.884938
0234332 *0001V,01/06/70 07:07:37.300,1022.892308
0234425 *0001V,01/06/70 07:07:37.400,1022.911331
0234535 *0001V,01/06/70 07:07:37.500,1022.906011
0234628 *0001V,01/06/70 07:07:37.600,1022.906432
0234737 *0001V,01/06/70 07:07:37.700,1022.912833
0234831 *0001V,01/06/70 07:07:37.800,1022.908545
0234925 *0001V,01/06/70 07:07:37.900,1022.912158
0235034 *0001V,01/06/70 07:07:38.000,1022.913227
0235127 *0001V,01/06/70 07:07:38.100,1022.903061
0235237 *0001V,01/06/70 07:07:38.200,1022.898035
0235330 *0001V,01/06/70 07:07:38.300,1022.906177
0235424 *0001V,01/06/70 07:07:38.400,1022.906934
0235533 *0001V,01/06/70 07:07:38.500,1022.912121
0235627 *0001V,01/06/70 07:07:38.600,1022.920489
0235736 *0001V,01/06/70 07:07:38.700,1022.918557
0235829 *0001V,01/06/70 07:07:38.800,1022.923056
0235923 *0001V,01/06/70 07:07:38.900,1022.907810
0236032 *0001V,01/06/70 07:07:39.000,1022.915007
0236126 *0001V,01/06/70 07:07:39.100,1022.908488
0236235 *0001V,01/06/70 07:07:39.200,1022.911909
0236329 *0001V,01/06/70 07:07:39.300,1022.912477
0236438 *0001V,01/06/70 07:07:39.400,1022.904901
0236531 *0001V,01/06/70 07:07:39.500,1022.882864
0236625 *0001V,01/06/70 07:07:39.600,1022.882405
0236734 *0001V,01/06/70 07:07:39.700,1022.878168
0236828 *0001V,01/06/70 07:07:39.800,1022.877534
0236937 *0001V,01/06/70 07:07:39.900,1022.879149
0237031 *0001V,01/06/70 07:07:40.000,1022.880877
0237124 *0001V,01/06/70 07:07:40.100,1022.882280
0237233 *0001V,01/06/70 07:07:40.200,1022.875037
0237327 *0001V,01/06/70 07:07:40.300,1022.884179
0237436 *0001V,01/06/70 07:07:40.400,1022.873064
0237530 *0001V,01/06/70 07:07:40.500,1022.868177
0237623 *0001V,01/06/70 07:07:40.600,1022.877981
0237733 *0001V,01/06/70 07:07:40.700,1022.880496
0237826 *0001V,01/06/70 07:07:40.800,1022.879449
0237935 *0001V,01/06/70 07:07:40.900,1022.871811
0238029 *0001V,01/06/70 07:07:41.000,1022.874325
0238123 *0001V,01/06/70 07:07:41.100,1022.878908
0238232 *0001V,01/06/70 07:07:41.200,1022.878339
0238325 *0001V,01/06/70 07:07:41.300,1022.877738
0238435 *0001V,01/06/70 07:07:41.400,1022.870693
0238528 *0001V,01/06/70 07:07:41.500,1022.877904
0238637 *0001V,01/06/70 07:07:41.600,1022.872600
0238731 *0001V,01/06/70 07:07:41.700,1022.872164
0238825 *0001V,01/06/70 07:07:41.800,1022.884115
0238934 *0001V,01/06/70 07:07:41.900,1022.879962
0239027 *0001V,01/06/70 07:07:42.000,1022.886618
0239137 *0001V,01/06/70 07:07:42.100,1022.891151
0239230 *0001V,01/06/70 07:07:42.200,1022.880662
0239324 *0001V,01/06/70 07:07:42.300,1022.876880
0239433 *0001V,01/06/70 07:07:42.400,1022.880753
0239527 *0001V,01/06/70 07:07:42.500,1022.883034
0239636 *0001V,01/06/70 07:07:42.600,1022.881284
0239729 *0001V,01/06/70 07:07:42.700,1022.891173
0239823 *0001V,01/06/70 07:07:42.800,1022.886827
0239932 *0001V,01/06/70 07:07:42.900,1022.878203
0240026 *0001V,01/06/70 07:07:43.000,1022.885132
0240135 *0001V,01/06/70 07:07:43.100,1022.893649
0240229 *0001V,01/06/70 07:07:43.200,1022.890682
0240338 *0001V,01/06/70 07:07:43.300,1022.889660
0240431 *0001V,01/06/70 07:07:43.400,1022.890831
0240525 *0001V,01/06/70 07:07:43.500,1022.884671
0240634 *0001V,01/06/70 07:07:43.600,1022.861355
0240728 *0001V,01/06/70 07:07:43.700,1022.862178
0240837 *0001V,01/06/70 07:07:43.800,1022.868783
0240931 *0001V,01/06/70 07:07:43.900,1022.880252
0241024 *0001V,01/06/70 07:07:44.000,1022.885464
0241133 *0001V,01/06/70 07:07:44.100,1022.864093
0241227 *0001V,01/06/70 07:07:44.200,1022.868218
0241336 *0001V,01/06/70 07:07:44.300,1022.861709
0241430 *0001V,01/06/70 07:07:44.400,1022.874931
0241523 *0001V,01/06/70 07:07:44.500,1022.874188
0241633 *0001V,01/06/70 07:07:44.600,1022.892484
0241726 *0001V,01/06/70 07:07:44.700,1022.887388
0241835 *0001V,01/06/70 07:07:44.800,1022.891938
0241929 *0001V,01/06/70 07:07:44.900,1022.878500
0242023 *0001V,01/06/70 07:07:45.000,1022.884235
0242132 *0001V,01/06/70 07:07:45.100,1022.890334
0242225 *0001V,01/06/70 07:07:45.200,1022.889194
0242335 *0001V,01/06/70 07:07:45.300,1022.893961
0242428 *0001V,01/06/70 07:07:45.400,1022.884802
0242537 *0001V,01/06/70 07:07:45.500,1022.892195
0242631 *0001V,01/06/70 07:07:45.600,1022.894401
0242725 *0001V,01/06/70 07:07:45.700,1022.899947
0242834 *0001V,01/06/70 07:07:45.800,1022.892493
0242927 *0001V,01/06/70 07:07:45.900,1022.884817
0243037 *0001V,01/06/70 07:07:46.000,1022.898586
0243130 *0001V,01/06/70 07:07:46.100,1022.892653
0243224 *0001V,01/06/70 07:07:46.200,1022.909078
0243333 *0001V,01/06/70 07:07:46.300,1022.904662
0243427 *0001V,01/06/70 07:07:46.400,1022.898869
0243536 *0001V,01/06/70 07:07:46.500,1022.909290
0243629 *0001V,01/06/70 07:07:46.600,1022.911723
0243723 *0001V,01/06/70 07:07:46.700,1022.903794
0243832 *0001V,01/06/70 07:07:46.800,1022.907644
0243926 *0001V,01/06/70 07:07:46.900,1022.907957
0244035 *0001V,01/06/70 07:07:47.000,1022.906768
0244129 *0001V,01/06/70 07:07:47.100,1022.909314
0244238 *0001V,01/06/70 07:07:47.200,1022.905128
0244331 *0001V,01/06/70 07:07:47.300,1022.908116
0244425 *0001V,01/06/70 07:07:47.400,1022.918846
0244534 *0001V,01/06/70 07:07:47.500,1022.919458
0244628 *0001V,01/06/70 07:07:47.600,1022.912759
0244737 *0001V,01/06/70 07:07:47.700,1022.914800
0244831 *0001V,01/06/70 07:07:47.800,1022.909533
0244924 *0001V,01/06/70 07:07:47.900,1022.907568
0245033 *0001V,01/06/70 07:07:48.000,1022.917367
0245127 *0001V,01/06/70 07:07:48.100,1022.920652
0245236 *0001V,01/06/70 07:07:48.200,1022.911391
0245330 *0001V,01/06/70 07:07:48.300,1022.911974
0245423 *0001V,01/06/70 07:07:48.400,1022.918604
0245533 *0001V,01/06/70 07:07:48.500,1022.915820
0245626 *0001V,01/06/70 07:07:48.600,1022.913203
0245735 *0001V,01/06/70 07:07:48.700,1022.899106
0245829 *0001V,01/06/70 07:07:48.800,1022.888858
0245923 *0001V,01/06/70 07:07:48.900,1022.889747
0246032 *0001V,01/06/70 07:07:49.000,1022.907196
0246125 *0001V,01/06/70 07:07:49.100,1022.914147
0246235 *0001V,01/06/70 07:07:49.200,1022.915638
0246328 *0001V,01/06/70 07:07:49.300,1022.903029
0246437 *0001V,01/06/70 07:07:49.400,1022.905220
0246531 *0001V,01/06/70 07:07:49.500,1022.920260
0246625 *0001V,01/06/70 07:07:49.600,1022.914195
0246734 *0001V,01/06/70 07:07:49.700,1022.914316
0246827 *0001V,01/06/70 07:07:49.800,1022.921990
0246937 *0001V,01/06/70 07:07:49.900,1022.935992
0247030 *0001V,01/06/70 07:07:50.000,1022.936064
0247124 *0001V,01/06/70 07:07:50.100,1022.927217
0247233 *0001V,01/06/70 07:07:50.200,1022.928761
0247327 *0001V,01/06/70 07:07:50.300,1022.912377
0247436 *0001V,01/06/70 07:07:50.400,1022.916527
0247529 *0001V,01/06/70 07:07:50.500,1022.912551
0247623 *0001V,01/06/70 07:07:50.600,1022.904222
0247732 *0001V,01/06/70 07:07:50.700,1022.914535
0247826 *0001V,01/06/70 07:07:50.800,1022.906974
0247935 *0001V,01/06/70 07:07:50.900,1022.913274
0248029 *0001V,01/06/70 07:07:51.000,1022.903009
0248138 *0001V,01/06/70 07:07:51.100,1022.907755
0248231 *0001V,01/06/70 07:07:51.200,1022.917886
0248325 *0001V,01/06/70 07:07:51.300,1022.906242
0248434 *0001V,01/06/70 07:07:51.400,1022.920153
0248528 *0001V,01/06/70 07:07:51.500,1022.906231
0248637 *0001V,01/06/70 07:07:51.600,1022.900505
0248731 *0001V,01/06/70 07:07:51.700,1022.893626
0248824 *0001V,01/06/70 07:07:51.800,1022.917394
0248933 *0001V,01/06/70 07:07:51.900,1022.901063
0249027 *0001V,01/06/70 07:07:52.000,1022.898748
0249136 *0001V,01/06/70 07:07:52.100,1022.916634
0249230 *0001V,01/06/70 07:07:52.200,1022.920064
0249323 *0001V,01/06/70 07:07:52.300,1022.914630
0249433 *0001V,01/06/70 07:07:52.400,1022.910917
0249526 *0001V,01/06/70 07:07:52.500,1022.916506
0249635 *0001V,01/06/70 07:07:52.600,1022.916259
0249729 *0001V,01/06/70 07:07:52.700,1022.908777
0249823 *0001V,01/06/70 07:07:52.800,1022.901099
0249932 *0001V,01/06/70 07:07:52.900,1022.888759
0250025 *0001V,01/06/70 07:07:53.000,1022.881985
0250135 *0001V,01/06/70 07:07:53.100,1022.896012
0250228 *0001V,01/06/70 07:07:53.200,1022.884366
0250337 *0001V,01/06/70 07:07:53.300,1022.912498
0250431 *0001V,01/06/70 07:07:53.400,1022.917220
0250525 *0001V,01/06/70 07:07:53.500,1022.911606
0250634 *0001V,01/06/70 07:07:53.600,1022.904753
0250727 *0001V,01/06/70 07:07:53.700,1022.910013
0250837 *0001V,01/06/70 07:07:53.800,1022.917398
0250930 *0001V,01/06/70 07:07:53.900,1022.926645
0251024 *0001V,01/06/70 07:07:54.000,1022.922595
0251133 *0001V,01/06/70 07:07:54.100,1022.918005
0251227 *0001V,01/06/70 07:07:54.200,1022.931661
0251336 *0001V,01/06/70 07:07:54.300,1022.938917
0251429 *0001V,01/06/70 07:07:54.400,1022.936596
0251523 *0001V,01/06/70 07:07:54.500,1022.930882
0251632 *0001V,01/06/70 07:07:54.600,1022.932934
0251726 *0001V,01/06/70 07:07:54.700,1022.922854
0251835 *0001V,01/06/70 07:07:54.800,1022.914886
0251929 *0001V,01/06/70 07:07:54.900,1022.916779
0252038 *0001V,01/06/70 07:07:55.000,1022.901520
0252131 *0001V,01/06/70 07:07:55.100,1022.923339
0252225 *0001V,01/06/70 07:07:55.200,1022.903586
0252334 *0001V,01/06/70 07:07:55.300,1022.907843
0252428 *0001V,01/06/70 07:07:55.400,1022.921662
0252537 *0001V,01/06/70 07:07:55.500,1022.911454
0252631 *0001V,01/06/70 07:07:55.600,1022.926230
0252724 *0001V,01/06/70 07:07:55.700,1022.924230
0252833 *0001V,01/06/70 07:07:55.800,1022.924040
0252927 *0001V,01/06/70 07:07:55.900,1022.927923
0253036 *0001V,01/06/70 07:07:56.000,1022.932888
0253130 *0001V,01/06/70 07:07:56.100,1022.914914
0253223 *0001V,01/06/70 07:07:56.200,1022.927069
0253333 *0001V,01/06/70 07:07:56.300,1022.913833
0253426 *0001V,01/06/70 07:07:56.400,1022.907085
0253535 *0001V,01/06/70 07:07:56.500,1022.901154
0253629 *0001V,01/06/70 07:07:56.600,1022.902803
0253723 *0001V,01/06/70 07:07:56.700,1022.910347
0253832 *0001V,01/06/70 07:07:56.800,1022.906148
0253925 *0001V,01/06/70 07:07:56.900,1022.932360
0254035 *0001V,01/06/70 07:07:57.000,1022.931143
0254128 *0001V,01/06/70 07:07:57.100,1022.925470
0254237 *0001V,01/06/70 07:07:57.200,1022.925589
0254331 *0001V,01/06/70 07:07:57.300,1022.926524
0254425 *0001V,01/06/70 07:07:57.400,1022.925882
0254534 *0001V,01/06/70 07:07:57.500,1022.915084
0254627 *0001V,01/06/70 07:07:57.600,1022.905966
0254737 *0001V,01/06/70 07:07:57.700,1022.917003
0254830 *0001V,01/06/70 07:07:57.800,1022.906122
0254924 *0001V,01/06/70 07:07:57.900,1022.926094
0255033 *0001V,01/06/70 07:07:58.000,1022.934028
0255127 *0001V,01/06/70 07:07:58.100,1022.938332
0255236 *0001V,01/06/70 07:07:58.200,1022.938663
0255329 *0001V,01/06/70 07:07:58.300,1022.948508
0255423 *0001V,01/06/70 07:07:58.400,1022.946605
0255532 *0001V,01/06/70 07:07:58.500,1022.943371
0255626 *0001V,01/06/70 07:07:58.600,1022.940756
0255735 *0001V,01/06/70 07:07:58.700,1022.922170
0255829 *0001V,01/06/70 07:07:58.800,1022.884473
0255938 *0001V,01/06/70 07:07:58.900,1022.899373
0256031 *0001V,01/06/70 07:07:59.000,1022.901482
0256125 *0001V,01/06/70 07:07:59.100,1022.911484
0256234 *0001V,01/06/70 07:07:59.200,1022.915276
0256328 *0001V,01/06/70 07:07:59.300,1022.922809
0256437 *0001V,01/06/70 07:07:59.400,1022.930827
0256531 *0001V,01/06/70 07:07:59.500,1022.928086
0256624 *0001V,01/06/70 07:07:59.600,1022.919365
0256733 *0001V,01/06/70 07:07:59.700,1022.906231
0256827 *0001V,01/06/70 07:07:59.800,1022.896896
0256936 *0001V,01/06/70 07:07:59.900,1022.904491
0257030 *0001V,01/06/70 07:08:00.000,1022.896192
0257123 *0001V,01/06/70 07:08:00.100,1022.896236
0257233 *0001V,01/06/70 07:08:00.200,1022.897997
0257326 *0001V,01/06/70 07:08:00.300,1022.893545
0257435 *0001V,01/06/70 07:08:00.400,1022.898856
0257529 *0001V,01/06/70 07:08:00.500,1022.898935
0257623 *0001V,01/06/70 07:08:00.600,1022.897825
0257732 *0001V,01/06/70 07:08:00.700,1022.897133
0257825 *0001V,01/06/70 07:08:00.800,1022.898359
0257935 *0001V,01/06/70 07:08:00.900,1022.904692
0258028 *0001V,01/06/70 07:08:01.000,1022.895065
0258137 *0001V,01/06/70 07:08:01.100,1022.899234
0258231 *0001V,01/06/70 07:08:01.200,1022.895592
0258325 *0001V,01/06/70 07:08:01.300,1022.891449
0258434 *0001V,01/06/70 07:08:01.400,1022.872522
0258527 *0001V,01/06/70 07:08:01.500,1022.871339
0258637 *0001V,01/06/70 07:08:01.600,1022.873702
0258730 *0001V,01/06/70 07:08:01.700,1022.881110
0258824 *0001V,01/06/70 07:08:01.800,1022.877445
0258933 *0001V,01/06/70 07:08:01.900,1022.873180
0259027 *0001V,01/06/70 07:08:02.000,1022.881556
0259136 *0001V,01/06/70 07:08:02.100,1022.875250
0259229 *0001V,01/06/70 07:08:02.200,1022.881523
0259323 *0001V,01/06/70 07:08:02.300,1022.885710
0259432 *0001V,01/06/70 07:08:02.400,1022.857114
0259526 *0001V,01/06/70 07:08:02.500,1022.862660
0259635 *0001V,01/06/70 07:08:02.600,1022.860912
0259729 *0001V,01/06/70 07:08:02.700,1022.859549
0259838 *0001V,01/06/70 07:08:02.800,1022.859748
0259931 *0001V,01/06/70 07:08:02.900,1022.852171
0300025 *0001V,01/06/70 07:08:03.000,1022.836679
0300134 *0001V,01/06/70 07:08:03.100,1022.860130
0300228 *0001V,01/06/70 07:08:03.200,1022.872994
0300337 *0001V,01/06/70 07:08:03.300,1022.873139
0300431 *0001V,01/06/70 07:08:03.400,1022.852774
0300524 *0001V,01/06/70 07:08:03.500,1022.847800
0300633 *0001V,01/06/70 07:08:03.600,1022.850238
0300727 *0001V,01/06/70 07:08:03.700,1022.857330
0300836 *0001V,01/06/70 07:08:03.800,1022.850090
0300930 *0001V,01/06/70 07:08:03.900,1022.871797
0301023 *0001V,01/06/70 07:08:04.000,1022.864025
0301133 *0001V,01/06/70 07:08:04.100,1022.865089
0301226 *0001V,01/06/70 07:08:04.200,1022.867001
0301335 *0001V,01/06/70 07:08:04.300,1022.883744
0301429 *0001V,01/06/70 07:08:04.400,1022.906258
0301523 *0001V,01/06/70 07:08:04.500,1022.917545
0301632 *0001V,01/06/70 07:08:04.600,1022.909846
0301725 *0001V,01/06/70 07:08:04.700,1022.913552
0301835 *0001V,01/06/70 07:08:04.800,1022.906814
0301928 *0001V,01/06/70 07:08:04.900,1022.901740
0302037 *0001V,01/06/70 07:08:05.000,1022.905206
0302131 *0001V,01/06/70 07:08:05.100,1022.898815
0302225 *0001V,01/06/70 07:08:05.200,1022.906735
0302334 *0001V,01/06/70 07:08:05.300,1022.906098
0302427 *0001V,01/06/70 07:08:05.400,1022.913277
0302537 *0001V,01/06/70 07:08:05.500,1022.909145
0302630 *0001V,01/06/70 07:08:05.600,1022.913636
0302724 *0001V,01/06/70 07:08:05.700,1022.912314
0302833 *0001V,01/06/70 07:08:05.800,1022.908975
0302927 *0001V,01/06/70 07:08:05.900,1022.890429
0303036 *0001V,01/06/70 07:08:06.000,1022.903278
0303129 *0001V,01/06/70 07:08:06.100,1022.904047
0303223 *0001V,01/06/70 07:08:06.200,1022.904311
0303332 *0001V,01/06/70 07:08:06.300,1022.904827
0303426 *0001V,01/06/70 07:08:06.400,1022.899290
0303535 *0001V,01/06/70 07:08:06.500,1022.898018
0303629 *0001V,01/06/70 07:08:06.600,1022.900203
0303738 *0001V,01/06/70 07:08:06.700,1022.899607
0303831 *0001V,01/06/70 07:08:06.800,1022.903447
0303925 *0001V,01/06/70 07:08:06.900,1022.896154
0304034 *0001V,01/06/70 07:08:07.000,1022.894274
0304128 *0001V,01/06/70 07:08:07.100,1022.892879
0304237 *0001V,01/06/70 07:08:07.200,1022.896489
0304331 *0001V,01/06/70 07:08:07.300,1022.881325
0304424 *0001V,01/06/70 07:08:07.400,1022.879407
0304533 *0001V,01/06/70 07:08:07.500,1022.888384
0304627 *0001V,01/06/70 07:08:07.600,1022.898300
0304736 *0001V,01/06/70 07:08:07.700,1022.889126
0304830 *0001V,01/06/70 07:08:07.800,1022.898104
0304923 *0001V,01/06/70 07:08:07.900,1022.897730
0305033 *0001V,01/06/70 07:08:08.000,1022.895179
0305126 *0001V,01/06/70 07:08:08.100,1022.894078
0305235 *0001V,01/06/70 07:08:08.200,1022.873136
0305329 *0001V,01/06/70 07:08:08.300,1022.890401
0305438 *0001V,01/06/70 07:08:08.400,1022.873116
0305532 *0001V,01/06/70 07:08:08.500,1022.872629
0305625 *0001V,01/06/70 07:08:08.600,1022.871105
0305735 *0001V,01/06/70 07:08:08.700,1022.866486
0305828 *0001V,01/06/70 07:08:08.800,1022.866940
0305937 *0001V,01/06/70 07:08:08.900,1022.873945
0306031 *0001V,01/06/70 07:08:09.000,1022.872705
0306125 *0001V,01/06/70 07:08:09.100,1022.875910
0306234 *0001V,01/06/70 07:08:09.200,1022.851372
0306327 *0001V,01/06/70 07:08:09.300,1022.855483
0306437 *0001V,01/06/70 07:08:09.400,1022.852905
0306530 *0001V,01/06/70 07:08:09.500,1022.845937
0306624 *0001V,01/06/70 07:08:09.600,1022.843209
0306733 *0001V,01/06/70 07:08:09.700,1022.834419
0306827 *0001V,01/06/70 07:08:09.800,1022.844419
0306936 *0001V,01/06/70 07:08:09.900,1022.836904
0307029 *0001V,01/06/70 07:08:10.000,1022.846486
0307123 *0001V,01/06/70 07:08:10.100,1022.850382
0307232 *0001V,01/06/70 07:08:10.200,1022.843575
0307326 *0001V,01/06/70 07:08:10.300,1022.855585
0307435 *0001V,01/06/70 07:08:10.400,1022.840853
0307529 *0001V,01/06/70 07:08:10.500,1022.860518
0307638 *0001V,01/06/70 07:08:10.600,1022.867866
0307731 *0001V,01/06/70 07:08:10.700,1022.877482
0307825 *0001V,01/06/70 07:08:10.800,1022.878168
0307934 *0001V,01/06/70 07:08:10.900,1022.890319
0308028 *0001V,01/06/70 07:08:11.000,1022.893730
0308137 *0001V,01/06/70 07:08:11.100,1022.904276
0308231 *0001V,01/06/70 07:08:11.200,1022.917174
0308324 *0001V,01/06/70 07:08:11.300,1022.917331
0308433 *0001V,01/06/70 07:08:11.400,1022.931857
0308527 *0001V,01/06/70 07:08:11.500,1022.920275
0308636 *0001V,01/06/70 07:08:11.600,1022.924974
0308730 *0001V,01/06/70 07:08:11.700,1022.926347
0308823 *0001V,01/06/70 07:08:11.800,1022.934370
0308933 *0001V,01/06/70 07:08:11.900,1022.938728
0309026 *0001V,01/06/70 07:08:12.000,1022.940619
0309135 *0001V,01/06/70 07:08:12.100,1022.939879
0309229 *0001V,01/06/70 07:08:12.200,1022.948182
0309323 *0001V,01/06/70 07:08:12.300,1022.941598
0309432 *0001V,01/06/70 07:08:12.400,1022.949001
0309525 *0001V,01/06/70 07:08:12.500,1022.943618
0309635 *0001V,01/06/70 07:08:12.600,1022.913254
0309728 *0001V,01/06/70 07:08:12.700,1022.909659
0309837 *0001V,01/06/70 07:08:12.800,1022.905842
0309931 *0001V,01/06/70 07:08:12.900,1022.919343
0310025 *0001V,01/06/70 07:08:13.000,1022.936248
0310134 *0001V,01/06/70 07:08:13.100,1022.939848
0310227 *0001V,01/06/70 07:08:13.200,1022.933243
0310337 *0001V,01/06/70 07:08:13.300,1022.939510
0310430 *0001V,01/06/70 07:08:13.400,1022.932443
0310524 *0001V,01/06/70 07:08:13.500,1022.920322
0310633 *0001V,01/06/70 07:08:13.600,1022.927684
0310727 *0001V,01/06/70 07:08:13.700,1022.890861
0310836 *0001V,01/06/70 07:08:13.800,1022.876532
0310929 *0001V,01/06/70 07:08:13.900,1022.901528
0311023 *0001V,01/06/70 07:08:14.000,1022.902115
0311132 *0001V,01/06/70 07:08:14.100,1022.917415
0311226 *0001V,01/06/70 07:08:14.200,1022.914934
0311335 *0001V,01/06/70 07:08:14.300,1022.895686
0311429 *0001V,01/06/70 07:08:14.400,1022.899467
0311538 *0001V,01/06/70 07:08:14.500,1022.909829
0311631 *0001V,01/06/70 07:08:14.600,1022.908621
0311725 *0001V,01/06/70 07:08:14.700,1022.914190
0311834 *0001V,01/06/70 07:08:14.800,1022.928149
0311928 *0001V,01/06/70 07:08:14.900,1022.936910
0312037 *0001V,01/06/70 07:08:15.000,1022.926262
0312131 *0001V,01/06/70 07:08:15.100,1022.914822
0312224 *0001V,01/06/70 07:08:15.200,1022.905072
0312333 *0001V,01/06/70 07:08:15.300,1022.924584
0312427 *0001V,01/06/70 07:08:15.400,1022.921857
0312536 *0001V,01/06/70 07:08:15.500,1022.923460
0312630 *0001V,01/06/70 07:08:15.600,1022.916661
0312723 *0001V,01/06/70 07:08:15.700,1022.884448
0312833 *0001V,01/06/70 07:08:15.800,1022.904555
0312926 *0001V,01/06/70 07:08:15.900,1022.918138
0313035 *0001V,01/06/70 07:08:16.000,1022.914321
0313129 *0001V,01/06/70 07:08:16.100,1022.906892
0313223 *0001V,01/06/70 07:08:16.200,1022.910572
0313332 *0001V,01/06/70 07:08:16.300,1022.902031
0313426 *0001V,01/06/70 07:08:16.400,1022.926034
0313535 *0001V,01/06/70 07:08:16.500,1022.912564
0313628 *0001V,01/06/70 07:08:16.600,1022.914669
0313738 *0001V,01/06/70 07:08:16.700,1022.910310
0313831 *0001V,01/06/70 07:08:16.800,1022.907750
0313925 *0001V,01/06/70 07:08:16.900,1022.907282
0314034 *0001V,01/06/70 07:08:17.000,1022.920716
0314128 *0001V,01/06/70 07:08:17.100,1022.907105
0314237 *0001V,01/06/70 07:08:17.200,1022.906542
0314330 *0001V,01/06/70 07:08:17.300,1022.921031
0314424 *0001V,01/06/70 07:08:17.400,1022.928958
0314533 *0001V,01/06/70 07:08:17.500,1022.918935
0314627 *0001V,01/06/70 07:08:17.600,1022.910804
0314736 *0001V,01/06/70 07:08:17.700,1022.893422
0314830 *0001V,01/06/70 07:08:17.800,1022.912499
0314923 *0001V,01/06/70 07:08:17.900,1022.923929
0315032 *0001V,01/06/70 07:08:18.000,1022.918460
0315126 *0001V,01/06/70 07:08:18.100,1022.911490
0315235 *0001V,01/06/70 07:08:18.200,1022.914330
0315329 *0001V,01/06/70 07:08:18.300,1022.913008
0315422 *0001V,01/06/70 07:08:18.400,1022.912959
0315532 *0001V,01/06/70 07:08:18.500,1022.915133
0315625 *0001V,01/06/70 07:08:18.600,1022.916534
0315734 *0001V,01/06/70 07:08:18.700,1022.914295
0315828 *0001V,01/06/70 07:08:18.800,1022.915788
0315937 *0001V,01/06/70 07:08:18.900,1022.912382
0316031 *0001V,01/06/70 07:08:19.000,1022.900969
0316124 *0001V,01/06/70 07:08:19.100,1022.905987
0316234 *0001V,01/06/70 07:08:19.200,1022.914627
0316327 *0001V,01/06/70 07:08:19.300,1022.912095
0316436 *0001V,01/06/70 07:08:19.400,1022.893027
0316530 *0001V,01/06/70 07:08:19.500,1022.904586
0316624 *0001V,01/06/70 07:08:19.600,1022.913581
0316733 *0001V,01/06/70 07:08:19.700,1022.921373
0316826 *0001V,01/06/70 07:08:19.800,1022.911926
0316936 *0001V,01/06/70 07:08:19.900,1022.928626
0317029 *0001V,01/06/70 07:08:20.000,1022.918353
0317123 *0001V,01/06/70 07:08:20.100,1022.906819
0317232 *0001V,01/06/70 07:08:20.200,1022.902426
0317326 *0001V,01/06/70 07:08:20.300,1022.924665
0317435 *0001V,01/06/70 07:08:20.400,1022.917773
0317528 *0001V,01/06/70 07:08:20.500,1022.920685
0317638 *0001V,01/06/70 07:08:20.600,1022.910964
0317731 *0001V,01/06/70 07:08:20.700,1022.916238
0317825 *0001V,01/06/70 07:08:20.800,1022.911591
0317934 *0001V,01/06/70 07:08:20.900,1022.925887
0318028 *0001V,01/06/70 07:08:21.000,1022.917057
0318137 *0001V,01/06/70 07:08:21.100,1022.917829
0318230 *0001V,01/06/70 07:08:21.200,1022.920930
0318324 *0001V,01/06/70 07:08:21.300,1022.915140
0318433 *0001V,01/06/70 07:08:21.400,1022.906454
0318527 *0001V,01/06/70 07:08:21.500,1022.912479
0318636 *0001V,01/06/70 07:08:21.600,1022.912946
0318730 *0001V,01/06/70 07:08:21.700,1022.919487
0318823 *0001V,01/06/70 07:08:21.800,1022.927712
0318932 *0001V,01/06/70 07:08:21.900,1022.916135
0319026 *0001V,01/06/70 07:08:22.000,1022.928057
0319135 *0001V,01/06/70 07:08:22.100,1022.929378
0319229 *0001V,01/06/70 07:08:22.200,1022.915496
0319338 *0001V,01/06/70 07:08:22.300,1022.913138
0319432 *0001V,01/06/70 07:08:22.400,1022.921549
0319525 *0001V,01/06/70 07:08:22.500,1022.925597
0319634 *0001V,01/06/70 07:08:22.600,1022.924019
0319728 *0001V,01/06/70 07:08:22.700,1022.922485
0319837 *0001V,01/06/70 07:08:22.800,1022.925138
0319931 *0001V,01/06/70 07:08:22.900,1022.917907
0320024 *0001V,01/06/70 07:08:23.000,1022.924529
0320134 *0001V,01/06/70 07:08:23.100,1022.915886
0320227 *0001V,01/06/70 07:08:23.200,1022.914734
0320336 *0001V,01/06/70 07:08:23.300,1022.930412
0320430 *0001V,01/06/70 07:08:23.400,1022.925199
0320524 *0001V,01/06/70 07:08:23.500,1022.909149
0320633 *0001V,01/06/70 07:08:23.600,1022.917333
0320726 *0001V,01/06/70 07:08:23.700,1022.920663
0320836 *0001V,01/06/70 07:08:23.800,1022.924162
0320929 *0001V,01/06/70 07:08:23.900,1022.920017
0321023 *0001V,01/06/70 07:08:24.000,1022.910452
0321132 *0001V,01/06/70 07:08:24.100,1022.926528
0321226 *0001V,01/06/70 07:08:24.200,1022.933789
0321335 *0001V,01/06/70 07:08:24.300,1022.919630
0321428 *0001V,01/06/70 07:08:24.400,1022.927642
0321538 *0001V,01/06/70 07:08:24.500,1022.938559
0321631 *0001V,01/06/70 07:08:24.600,1022.926353
0321725 *0001V,01/06/70 07:08:24.700,1022.917327
0321834 *0001V,01/06/70 07:08:24.800,1022.906179
0321928 *0001V,01/06/70 07:08:24.900,1022.907655
0322037 *0001V,01/06/70 07:08:25.000,1022.906744
0322130 *0001V,01/06/70 07:08:25.100,1022.921495
0322224 *0001V,01/06/70 07:08:25.200,1022.917157
0322333 *0001V,01/06/70 07:08:25.300,1022.927459
0322427 *0001V,01/06/70 07:08:25.400,1022.912693
0322536 *0001V,01/06/70 07:08:25.500,1022.915916
0322630 *0001V,01/06/70 07:08:25.600,1022.903574
0322723 *0001V,01/06/70 07:08:25.700,1022.899395
0322832 *0001V,01/06/70 07:08:25.800,1022.915771
0322926 *0001V,01/06/70 07:08:25.900,1022.928977
0323035 *0001V,01/06/70 07:08:26.000,1022.920259
0323129 *0001V,01/06/70 07:08:26.100,1022.916831
0323238 *0001V,01/06/70 07:08:26.200,1022.908968
0323332 *0001V,01/06/70 07:08:26.300,1022.914621
0323425 *0001V,01/06/70 07:08:26.400,1022.913943
0323534 *0001V,01/06/70 07:08:26.500,1022.916607
0323628 *0001V,01/06/70 07:08:26.600,1022.919047
0323737 *0001V,01/06/70 07:08:26.700,1022.911835
0323831 *0001V,01/06/70 07:08:26.800,1022.911881
0323924 *0001V,01/06/70 07:08:26.900,1022.917055
0324034 *0001V,01/06/70 07:08:27.000,1022.916640
0324127 *0001V,01/06/70 07:08:27.100,1022.904398
0324236 *0001V,01/06/70 07:08:27.200,1022.915278
0324330 *0001V,01/06/70 07:08:27.300,1022.886965
0324424 *0001V,01/06/70 07:08:27.400,1022.889999
0324533 *0001V,01/06/70 07:08:27.500,1022.893509
0324626 *0001V,01/06/70 07:08:27.600,1022.907346
0324736 *0001V,01/06/70 07:08:27.700,1022.915282
0324829 *0001V,01/06/70 07:08:27.800,1022.927177
0324938 *0001V,01/06/70 07:08:27.900,1022.931739
0325032 *0001V,01/06/70 07:08:28.000,1022.936632
0325126 *0001V,01/06/70 07:08:28.100,1022.934262
0325235 *0001V,01/06/70 07:08:28.200,1022.929611
0325328 *0001V,01/06/70 07:08:28.300,1022.936449
0325438 *0001V,01/06/70 07:08:28.400,1022.932460
0325531 *0001V,01/06/70 07:08:28.500,1022.935317
0325625 *0001V,01/06/70 07:08:28.600,1022.931284
0325734 *0001V,01/06/70 07:08:28.700,1022.932297
0325828 *0001V,01/06/70 07:08:28.800,1022.938977
0325937 *0001V,01/06/70 07:08:28.900,1022.932338
0326030 *0001V,01/06/70 07:08:29.000,1022.924933
0326124 *0001V,01/06/70 07:08:29.100,1022.919019
0326233 *0001V,01/06/70 07:08:29.200,1022.917958
0326327 *0001V,01/06/70 07:08:29.300,1022.922217
0326436 *0001V,01/06/70 07:08:29.400,1022.924148
0326530 *0001V,01/06/70 07:08:29.500,1022.931492
0326623 *0001V,01/06/70 07:08:29.600,1022.937703
0326732 *0001V,01/06/70 07:08:29.700,1022.934324
0326826 *0001V,01/06/70 07:08:29.800,1022.942192
0326935 *0001V,01/06/70 07:08:29.900,1022.944747
0327029 *0001V,01/06/70 07:08:30.000,1022.930096
0327122 *0001V,01/06/70 07:08:30.100,1022.933971
0327232 *0001V,01/06/70 07:08:30.200,1022.933556
0327325 *0001V,01/06/70 07:08:30.300,1022.927481
0327434 *0001V,01/06/70 07:08:30.400,1022.917185
0327528 *0001V,01/06/70 07:08:30.500,1022.925089
0327637 *0001V,01/06/70 07:08:30.600,1022.920639
0327731 *0001V,01/06/70 07:08:30.700,1022.933194
0327824 *0001V,01/06/70 07:08:30.800,1022.924754
0327934 *0001V,01/06/70 07:08:30.900,1022.924867
0328027 *0001V,01/06/70 07:08:31.000,1022.933312
0328136 *0001V,01/06/70 07:08:31.100,1022.943990
0328230 *0001V,01/06/70 07:08:31.200,1022.948519
0328324 *0001V,01/06/70 07:08:31.300,1022.946483
0328433 *0001V,01/06/70 07:08:31.400,1022.943355
0328526 *0001V,01/06/70 07:08:31.500,1022.943427
0328636 *0001V,01/06/70 07:08:31.600,1022.939635
0328729 *0001V,01/06/70 07:08:31.700,1022.943300
0328823 *0001V,01/06/70 07:08:31.800,1022.946404
0328932 *0001V,01/06/70 07:08:31.900,1022.942455
0329026 *0001V,01/06/70 07:08:32.000,1022.944616
0329135 *0001V,01/06/70 07:08:32.100,1022.933073
0329228 *0001V,01/06/70 07:08:32.200,1022.936713
0329338 *0001V,01/06/70 07:08:32.300,1022.944569
0329431 *0001V,01/06/70 07:08:32.400,1022.941842
0329525 *0001V,01/06/70 07:08:32.500,1022.945775
0329634 *0001V,01/06/70 07:08:32.600,1022.935885
0329728 *0001V,01/06/70 07:08:32.700,1022.935666
0329837 *0001V,01/06/70 07:08:32.800,1022.931460
0329930 *0001V,01/06/70 07:08:32.900,1022.946859
0330024 *0001V,01/06/70 07:08:33.000,1022.943908
0330133 *0001V,01/06/70 07:08:33.100,1022.950827
0330227 *0001V,01/06/70 07:08:33.200,1022.957830
0330336 *0001V,01/06/70 07:08:33.300,1022.956829
0330430 *0001V,01/06/70 07:08:33.400,1022.954316
0330523 *0001V,01/06/70 07:08:33.500,1022.959758
0330632 *0001V,01/06/70 07:08:33.600,1022.965402
0330726 *0001V,01/06/70 07:08:33.700,1022.969114
0330835 *0001V,01/06/70 07:08:33.800,1022.963587
0330929 *0001V,01/06/70 07:08:33.900,1022.950378
0331038 *0001V,01/06/70 07:08:34.000,1022.954479
0331132 *0001V,01/06/70 07:08:34.100,1022.962984
0331225 *0001V,01/06/70 07:08:34.200,1022.960717
0331334 *0001V,01/06/70 07:08:34.300,1022.969760
0331428 *0001V,01/06/70 07:08:34.400,1022.967542
0331537 *0001V,01/06/70 07:08:34.500,1022.975902
0331631 *0001V,01/06/70 07:08:34.600,1022.981632
0331724 *0001V,01/06/70 07:08:34.700,1022.978829
0331834 *0001V,01/06/70 07:08:34.800,1022.970720
0331927 *0001V,01/06/70 07:08:34.900,1022.978134
0332036 *0001V,01/06/70 07:08:35.000,1022.981619
0332130 *0001V,01/06/70 07:08:35.100,1022.976235
0332224 *0001V,01/06/70 07:08:35.200,1022.979162
0332333 *0001V,01/06/70 07:08:35.300,1022.976480
0332426 *0001V,01/06/70 07:08:35.400,1022.975363
0332536 *0001V,01/06/70 07:08:35.500,1022.974370
0332629 *0001V,01/06/70 07:08:35.600,1022.977332
0332723 *0001V,01/06/70 07:08:35.700,1022.982994
0332832 *0001V,01/06/70 07:08:35.800,1022.978158
0332926 *0001V,01/06/70 07:08:35.900,1022.977567
0333035 *0001V,01/06/70 07:08:36.000,1022.975776
0333128 *0001V,01/06/70 07:08:36.100,1022.960073
0333238 *0001V,01/06/70 07:08:36.200,1022.941430
0333331 *0001V,01/06/70 07:08:36.300,1022.936177
0333425 *0001V,01/06/70 07:08:36.400,1022.933120
0333534 *0001V,01/06/70 07:08:36.500,1022.939507
0333628 *0001V,01/06/70 07:08:36.600,1022.946203
0333737 *0001V,01/06/70 07:08:36.700,1022.943659
0333830 *0001V,01/06/70 07:08:36.800,1022.949051
0333924 *0001V,01/06/70 07:08:36.900,1022.951828
0334033 *0001V,01/06/70 07:08:37.000,1022.960408
0334127 *0001V,01/06/70 07:08:37.100,1022.951739
0334236 *0001V,01/06/70 07:08:37.200,1022.963042
0334330 *0001V,01/06/70 07:08:37.300,1022.961634
0334423 *0001V,01/06/70 07:08:37.400,1022.956240
0334532 *0001V,01/06/70 07:08:37.500,1022.945308
0334626 *0001V,01/06/70 07:08:37.600,1022.955224
0334735 *0001V,01/06/70 07:08:37.700,1022.962245
0334829 *0001V,01/06/70 07:08:37.800,1022.953505
0334922 *0001V,01/06/70 07:08:37.900,1022.956825
0335032 *0001V,01/06/70 07:08:38.000,1022.958588
0335125 *0001V,01/06/70 07:08:38.100,1022.962461
0335234 *0001V,01/06/70 07:08:38.200,1022.959140
0335328 *0001V,01/06/70 07:08:38.300,1022.960350
0335437 *0001V,01/06/70 07:08:38.400,1022.954282
0335531 *0001V,01/06/70 07:08:38.500,1022.953650
0335624 *0001V,01/06/70 07:08:38.600,1022.954187
0335734 *0001V,01/06/70 07:08:38.700,1022.948887
0335827 *0001V,01/06/70 07:08:38.800,1022.947870
0335936 *0001V,01/06/70 07:08:38.900,1022.952060
0336030 *0001V,01/06/70 07:08:39.000,1022.960379
0336124 *0001V,01/06/70 07:08:39.100,1022.953157
0336233 *0001V,01/06/70 07:08:39.200,1022.950860
0336326 *0001V,01/06/70 07:08:39.300,1022.955567
0336436 *0001V,01/06/70 07:08:39.400,1022.944199
0336529 *0001V,01/06/70 07:08:39.500,1022.939660
0336623 *0001V,01/06/70 07:08:39.600,1022.949336
0336732 *0001V,01/06/70 07:08:39.700,1022.957110
0336826 *0001V,01/06/70 07:08:39.800,1022.945249
0336935 *0001V,01/06/70 07:08:39.900,1022.936780
0337028 *0001V,01/06/70 07:08:40.000,1022.936737
0337138 *0001V,01/06/70 07:08:40.100,1022.950016
0337231 *0001V,01/06/70 07:08:40.200,1022.946612
0337325 *0001V,01/06/70 07:08:40.300,1022.932298
0337434 *0001V,01/06/70 07:08:40.400,1022.932861
0337528 *0001V,01/06/70 07:08:40.500,1022.940285
0337637 *0001V,01/06/70 07:08:40.600,1022.935046
0337730 *0001V,01/06/70 07:08:40.700,1022.923749
0337824 *0001V,01/06/70 07:08:40.800,1022.905377
0337933 *0001V,01/06/70 07:08:40.900,1022.910966
0338027 *0001V,01/06/70 07:08:41.000,1022.921328
0338136 *0001V,01/06/70 07:08:41.100,1022.924693
0338230 *0001V,01/06/70 07:08:41.200,1022.929733
0338323 *0001V,01/06/70 07:08:41.300,1022.923880
0338432 *0001V,01/06/70 07:08:41.400,1022.915525
0338526 *0001V,01/06/70 07:08:41.500,1022.929075
0338635 *0001V,01/06/70 07:08:41.600,1022.928782
0338729 *0001V,01/06/70 07:08:41.700,1022.939106
0338838 *0001V,01/06/70 07:08:41.800,1022.933432
0338932 *0001V,01/06/70 07:08:41.900,1022.913923
0339025 *0001V,01/06/70 07:08:42.000,1022.923459
0339134 *0001V,01/06/70 07:08:42.100,1022.922667
0339228 *0001V,01/06/70 07:08:42.200,1022.930236
0339337 *0001V,01/06/70 07:08:42.300,1022.942138
0339431 *0001V,01/06/70 07:08:42.400,1022.949558
0339524 *0001V,01/06/70 07:08:42.500,1022.960301
0339634 *0001V,01/06/70 07:08:42.600,1022.957768
0339727 *0001V,01/06/70 07:08:42.700,1022.956569
0339836 *0001V,01/06/70 07:08:42.800,1022.956130
0339930 *0001V,01/06/70 07:08:42.900,1022.956088
0340024 *0001V,01/06/70 07:08:43.000,1022.958156
0340133 *0001V,01/06/70 07:08:43.100,1022.965925
0340226 *0001V,01/06/70 07:08:43.200,1022.959103
0340336 *0001V,01/06/70 07:08:43.300,1022.953532
0340429 *0001V,01/06/70 07:08:43.400,1022.951499
0340523 *0001V,01/06/70 07:08:43.500,1022.957477
0340632 *0001V,01/06/70 07:08:43.600,1022.954967
0340726 *0001V,01/06/70 07:08:43.700,1022.941516
0340835 *0001V,01/06/70 07:08:43.800,1022.937236
0340928 *0001V,01/06/70 07:08:43.900,1022.934596
0341022 *0001V,01/06/70 07:08:44.000,1022.944769
0341131 *0001V,01/06/70 07:08:44.100,1022.933861
0341225 *0001V,01/06/70 07:08:44.200,1022.945901
0341334 *0001V,01/06/70 07:08:44.300,1022.955750
0341428 *0001V,01/06/70 07:08:44.400,1022.957781
0341537 *0001V,01/06/70 07:08:44.500,1022.951480
0341630 *0001V,01/06/70 07:08:44.600,1022.944825
0341724 *0001V,01/06/70 07:08:44.700,1022.946824
0341833 *0001V,01/06/70 07:08:44.800,1022.939417
0341927 *0001V,01/06/70 07:08:44.900,1022.938268
0342036 *0001V,01/06/70 07:08:45.000,1022.921481
0342130 *0001V,01/06/70 07:08:45.100,1022.929898
0342223 *0001V,01/06/70 07:08:45.200,1022.940605
0342332 *0001V,01/06/70 07:08:45.300,1022.927005
0342426 *0001V,01/06/70 07:08:45.400,1022.934709
0342535 *0001V,01/06/70 07:08:45.500,1022.935114
0342629 *0001V,01/06/70 07:08:45.600,1022.925475
0342722 *0001V,01/06/70 07:08:45.700,1022.909277
0342832 *0001V,01/06/70 07:08:45.800,1022.925079
0342925 *0001V,01/06/70 07:08:45.900,1022.915853
0343034 *0001V,01/06/70 07:08:46.000,1022.914287
0343128 *0001V,01/06/70 07:08:46.100,1022.918772
0343237 *0001V,01/06/70 07:08:46.200,1022.908586
0343331 *0001V,01/06/70 07:08:46.300,1022.924086
0343424 *0001V,01/06/70 07:08:46.400,1022.909773
0343534 *0001V,01/06/70 07:08:46.500,1022.910701
0343627 *0001V,01/06/70 07:08:46.600,1022.912115
0343736 *0001V,01/06/70 07:08:46.700,1022.889270
0343830 *0001V,01/06/70 07:08:46.800,1022.892043
0343924 *0001V,01/06/70 07:08:46.900,1022.884674
0344033 *0001V,01/06/70 07:08:47.000,1022.907295
0344126 *0001V,01/06/70 07:08:47.100,1022.905336
0344236 *0001V,01/06/70 07:08:47.200,1022.908088
0344329 *0001V,01/06/70 07:08:47.300,1022.910360
0344423 *0001V,01/06/70 07:08:47.400,1022.903430
0344532 *0001V,01/06/70 07:08:47.500,1022.896568
0344626 *0001V,01/06/70 07:08:47.600,1022.898796
0344735 *0001V,01/06/70 07:08:47.700,1022.892516
0344828 *0001V,01/06/70 07:08:47.800,1022.904102
0344938 *0001V,01/06/70 07:08:47.900,1022.907441
0345031 *0001V,01/06/70 07:08:48.000,1022.905111
0345125 *0001V,01/06/70 07:08:48.100,1022.915842
0345234 *0001V,01/06/70 07:08:48.200,1022.907969
0345328 *0001V,01/06/70 07:08:48.300,1022.908748
0345437 *0001V,01/06/70 07:08:48.400,1022.914925
0345530 *0001V,01/06/70 07:08:48.500,1022.913065
0345624 *0001V,01/06/70 07:08:48.600,1022.915099
0345733 *0001V,01/06/70 07:08:48.700,1022.906433
0345827 *0001V,01/06/70 07:08:48.800,1022.896317
0345936 *0001V,01/06/70 07:08:48.900,1022.885349
0346030 *0001V,01/06/70 07:08:49.000,1022.892606
0346123 *0001V,01/06/70 07:08:49.100,1022.900825
0346232 *0001V,01/06/70 07:08:49.200,1022.913653
0346326 *0001V,01/06/70 07:08:49.300,1022.924220
0346435 *0001V,01/06/70 07:08:49.400,1022.933115
0346529 *0001V,01/06/70 07:08:49.500,1022.936793
0346622 *0001V,01/06/70 07:08:49.600,1022.938622
0346732 *0001V,01/06/70 07:08:49.700,1022.930933
0346825 *0001V,01/06/70 07:08:49.800,1022.940626
0346934 *0001V,01/06/70 07:08:49.900,1022.938335
0347028 *0001V,01/06/70 07:08:50.000,1022.933607
0347137 *0001V,01/06/70 07:08:50.100,1022.938935
0347231 *0001V,01/06/70 07:08:50.200,1022.930129
0347324 *0001V,01/06/70 07:08:50.300,1022.922401
0347434 *0001V,01/06/70 07:08:50.400,1022.927187
0347527 *0001V,01/06/70 07:08:50.500,1022.934294
0347636 *0001V,01/06/70 07:08:50.600,1022.927247
0347730 *0001V,01/06/70 07:08:50.700,1022.923728
0347824 *0001V,01/06/70 07:08:50.800,1022.925883
0347933 *0001V,01/06/70 07:08:50.900,1022.936537
0348026 *0001V,01/06/70 07:08:51.000,1022.932805
0348136 *0001V,01/06/70 07:08:51.100,1022.942385
0348229 *0001V,01/06/70 07:08:51.200,1022.944610
0348323 *0001V,01/06/70 07:08:51.300,1022.942989
0348432 *0001V,01/06/70 07:08:51.400,1022.937822
0348526 *0001V,01/06/70 07:08:51.500,1022.940547
0348635 *0001V,01/06/70 07:08:51.600,1022.931485
0348728 *0001V,01/06/70 07:08:51.700,1022.923036
0348838 *0001V,01/06/70 07:08:51.800,1022.917475
0348931 *0001V,01/06/70 07:08:51.900,1022.907755
0349025 *0001V,01/06/70 07:08:52.000,1022.916063
0349134 *0001V,01/06/70 07:08:52.100,1022.915676
0349228 *0001V,01/06/70 07:08:52.200,1022.912966
0349337 *0001V,01/06/70 07:08:52.300,1022.919352
0349430 *0001V,01/06/70 07:08:52.400,1022.920689
0349524 *0001V,01/06/70 07:08:52.500,1022.908570
0349633 *0001V,01/06/70 07:08:52.600,1022.917566
0349727 *0001V,01/06/70 07:08:52.700,1022.922246
0349836 *0001V,01/06/70 07:08:52.800,1022.921139
0349930 *0001V,01/06/70 07:08:52.900,1022.921847
0350023 *0001V,01/06/70 07:08:53.000,1022.923530
0350132 *0001V,01/06/70 07:08:53.100,1022.918199
0350226 *0001V,01/06/70 07:08:53.200,1022.908279
0350335 *0001V,01/06/70 07:08:53.300,1022.923383
0350429 *0001V,01/06/70 07:08:53.400,1022.928258
0350538 *0001V,01/06/70 07:08:53.500,1022.928872
0350632 *0001V,01/06/70 07:08:53.600,1022.925996
0350725 *0001V,01/06/70 07:08:53.700,1022.916193
0350834 *0001V,01/06/70 07:08:53.800,1022.916936
0350928 *0001V,01/06/70 07:08:53.900,1022.923700
0351037 *0001V,01/06/70 07:08:54.000,1022.913693
0351131 *0001V,01/06/70 07:08:54.100,1022.919124
0351224 *0001V,01/06/70 07:08:54.200,1022.918791
0351334 *0001V,01/06/70 07:08:54.300,1022.925035
0351427 *0001V,01/06/70 07:08:54.400,1022.913833
0351536 *0001V,01/06/70 07:08:54.500,1022.906568
0351630 *0001V,01/06/70 07:08:54.600,1022.913563
0351724 *0001V,01/06/70 07:08:54.700,1022.926860
0351833 *0001V,01/06/70 07:08:54.800,1022.925468
0351926 *0001V,01/06/70 07:08:54.900,1022.923225
0352036 *0001V,01/06/70 07:08:55.000,1022.925059
0352129 *0001V,01/06/70 07:08:55.100,1022.912956
0352223 *0001V,01/06/70 07:08:55.200,1022.923704
0352332 *0001V,01/06/70 07:08:55.300,1022.922704
0352426 *0001V,01/06/70 07:08:55.400,1022.921093
0352535 *0001V,01/06/70 07:08:55.500,1022.922739
0352628 *0001V,01/06/70 07:08:55.600,1022.920516
0352738 *0001V,01/06/70 07:08:55.700,1022.925144
0352831 *0001V,01/06/70 07:08:55.800,1022.914049
0352925 *0001V,01/06/70 07:08:55.900,1022.904979
0353034 *0001V,01/06/70 07:08:56.000,1022.907437
0353128 *0001V,01/06/70 07:08:56.100,1022.910453
0353237 *0001V,01/06/70 07:08:56.200,1022.918865
0353330 *0001V,01/06/70 07:08:56.300,1022.907910
0353424 *0001V,01/06/70 07:08:56.400,1022.908121
0353533 *0001V,01/06/70 07:08:56.500,1022.907890
0353627 *0001V,01/06/70 07:08:56.600,1022.917322
0353736 *0001V,01/06/70 07:08:56.700,1022.911641
0353830 *0001V,01/06/70 07:08:56.800,1022.905440
0353923 *0001V,01/06/70 07:08:56.900,1022.895565
0354032 *0001V,01/06/70 07:08:57.000,1022.892327
0354126 *0001V,01/06/70 07:08:57.100,1022.908017
0354235 *0001V,01/06/70 07:08:57.200,1022.911696
0354329 *0001V,01/06/70 07:08:57.300,1022.892172
0354422 *0001V,01/06/70 07:08:57.400,1022.892683
0354532 *0001V,01/06/70 07:08:57.500,1022.898416
0354625 *0001V,01/06/70 07:08:57.600,1022.893328
0354734 *0001V,01/06/70 07:08:57.700,1022.908226
0354828 *0001V,01/06/70 07:08:57.800,1022.906153
0354937 *0001V,01/06/70 07:08:57.900,1022.898711
0355031 *0001V,01/06/70 07:08:58.000,1022.903964
0355124 *0001V,01/06/70 07:08:58.100,1022.903299
0355234 *0001V,01/06/70 07:08:58.200,1022.909960
0355327 *0001V,01/06/70 07:08:58.300,1022.911703
0355436 *0001V,01/06/70 07:08:58.400,1022.915440
0355530 *0001V,01/06/70 07:08:58.500,1022.920368
0355624 *0001V,01/06/70 07:08:58.600,1022.917819
0355733 *0001V,01/06/70 07:08:58.700,1022.923890
0355826 *0001V,01/06/70 07:08:58.800,1022.924711
0355936 *0001V,01/06/70 07:08:58.900,1022.919950
0356029 *0001V,01/06/70 07:08:59.000,1022.928047
0356123 *0001V,01/06/70 07:08:59.100,1022.930656
0356232 *0001V,01/06/70 07:08:59.200,1022.939081
0356326 *0001V,01/06/70 07:08:59.300,1022.932151
0356435 *0001V,01/06/70 07:08:59.400,1022.924810
0356528 *0001V,01/06/70 07:08:59.500,1022.938083
0356638 *0001V,01/06/70 07:08:59.600,1022.939726
0356731 *0001V,01/06/70 07:08:59.700,1022.938990
0356825 *0001V,01/06/70 07:08:59.800,1022.918043
0356934 *0001V,01/06/70 07:08:59.900,1022.935264
0357028 *0001V,01/06/70 07:09:00.000,1022.934074
0357137 *0001V,01/06/70 07:09:00.100,1022.932600
0357230 *0001V,01/06/70 07:09:00.200,1022.934800
0357324 *0001V,01/06/70 07:09:00.300,1022.926825
0357433 *0001V,01/06/70 07:09:00.400,1022.935441
0357527 *0001V,01/06/70 07:09:00.500,1022.941483
0357636 *0001V,01/06/70 07:09:00.600,1022.929107
0357730 *0001V,01/06/70 07:09:00.700,1022.924874
0357823 *0001V,01/06/70 07:09:00.800,1022.923004
0357932 *0001V,01/06/70 07:09:00.900,1022.941067
0358026 *0001V,01/06/70 07:09:01.000,1022.952432
0358135 *0001V,01/06/70 07:09:01.100,1022.934508
0358229 *0001V,01/06/70 07:09:01.200,1022.950827
0358338 *0001V,01/06/70 07:09:01.300,1022.963824
0358432 *0001V,01/06/70 07:09:01.400,1022.963710
0358525 *0001V,01/06/70 07:09:01.500,1022.960151
0358634 *0001V,01/06/70 07:09:01.600,1022.956030
0358728 *0001V,01/06/70 07:09:01.700,1022.957991
0358837 *0001V,01/06/70 07:09:01.800,1022.964880
0358931 *0001V,01/06/70 07:09:01.900,1022.967904
0359024 *0001V,01/06/70 07:09:02.000,1022.967277
0359134 *0001V,01/06/70 07:09:02.100,1022.973013
0359227 *0001V,01/06/70 07:09:02.200,1022.966077
0359336 *0001V,01/06/70 07:09:02.300,1022.968407
0359430 *0001V,01/06/70 07:09:02.400,1022.961835
0359524 *0001V,01/06/70 07:09:02.500,1022.945715
0359633 *0001V,01/06/70 07:09:02.600,1022.948517
0359726 *0001V,01/06/70 07:09:02.700,1022.963537
0359836 *0001V,01/06/70 07:09:02.800,1022.961690
0359929 *0001V,01/06/70 07:09:02.900,1022.958659
0400023 *0001V,01/06/70 07:09:03.000,1022.947034
0400132 *0001V,01/06/70 07:09:03.100,1022.944494
0400226 *0001V,01/06/70 07:09:03.200,1022.931143
0400335 *0001V,01/06/70 07:09:03.300,1022.945492
0400428 *0001V,01/06/70 07:09:03.400,1022.945950
0400538 *0001V,01/06/70 07:09:03.500,1022.942161
0400631 *0001V,01/06/70 07:09:03.600,1022.946223
0400725 *0001V,01/06/70 07:09:03.700,1022.942132
0400834 *0001V,01/06/70 07:09:03.800,1022.935165
0400928 *0001V,01/06/70 07:09:03.900,1022.941327
0401037 *0001V,01/06/70 07:09:04.000,1022.940421
0401130 *0001V,01/06/70 07:09:04.100,1022.936007
0401224 *0001V,01/06/70 07:09:04.200,1022.933807
0401333 *0001V,01/06/70 07:09:04.300,1022.943392
0401427 *0001V,01/06/70 07:09:04.400,1022.928664
0401536 *0001V,01/06/70 07:09:04.500,1022.936288
0401630 *0001V,01/06/70 07:09:04.600,1022.937824
0401723 *0001V,01/06/70 07:09:04.700,1022.927222
0401832 *0001V,01/06/70 07:09:04.800,1022.911461
0401926 *0001V,01/06/70 07:09:04.900,1022.923314
0402035 *0001V,01/06/70 07:09:05.000,1022.927119
0402129 *0001V,01/06/70 07:09:05.100,1022.925876
0402222 *0001V,01/06/70 07:09:05.200,1022.920302
0402332 *0001V,01/06/70 07:09:05.300,1022.926567
0402425 *0001V,01/06/70 07:09:05.400,1022.924424
0402534 *0001V,01/06/70 07:09:05.500,1022.922821
0402628 *0001V,01/06/70 07:09:05.600,1022.920942
0402737 *0001V,01/06/70 07:09:05.700,1022.925907
0402831 *0001V,01/06/70 07:09:05.800,1022.922982
0402924 *0001V,01/06/70 07:09:05.900,1022.922458
0403034 *0001V,01/06/70 07:09:06.000,1022.925442
0403127 *0001V,01/06/70 07:09:06.100,1022.921911
0403236 *0001V,01/06/70 07:09:06.200,1022.925980
0403330 *0001V,01/06/70 07:09:06.300,1022.929289
0403424 *0001V,01/06/70 07:09:06.400,1022.929760
0403533 *0001V,01/06/70 07:09:06.500,1022.922214
0403626 *0001V,01/06/70 07:09:06.600,1022.926155
0403736 *0001V,01/06/70 07:09:06.700,1022.919414
0403829 *0001V,01/06/70 07:09:06.800,1022.914018
0403923 *0001V,01/06/70 07:09:06.900,1022.914317
0404032 *0001V,01/06/70 07:09:07.000,1022.932501
0404126 *0001V,01/06/70 07:09:07.100,1022.936846
0404235 *0001V,01/06/70 07:09:07.200,1022.936035
0404328 *0001V,01/06/70 07:09:07.300,1022.921106
0404438 *0001V,01/06/70 07:09:07.400,1022.928535
0404531 *0001V,01/06/70 07:09:07.500,1022.922140
0404625 *0001V,01/06/70 07:09:07.600,1022.929313
0404734 *0001V,01/06/70 07:09:07.700,1022.938877
0404828 *0001V,01/06/70 07:09:07.800,1022.932976
0404937 *0001V,01/06/70 07:09:07.900,1022.932498
0405030 *0001V,01/06/70 07:09:08.000,1022.932699
0405124 *0001V,01/06/70 07:09:08.100,1022.938595
0405233 *0001V,01/06/70 07:09:08.200,1022.935737
0405327 *0001V,01/06/70 07:09:08.300,1022.933632
0405436 *0001V,01/06/70 07:09:08.400,1022.934677
0405530 *0001V,01/06/70 07:09:08.500,1022.930378
0405623 *0001V,01/06/70 07:09:08.600,1022.937698
0405732 *0001V,01/06/70 07:09:08.700,1022.942334
0405826 *0001V,01/06/70 07:09:08.800,1022.932662
0405935 *0001V,01/06/70 07:09:08.900,1022.919254
0406029 *0001V,01/06/70 07:09:09.000,1022.925374
0406122 *0001V,01/06/70 07:09:09.100,1022.936577
0406232 *0001V,01/06/70 07:09:09.200,1022.939273
0406325 *0001V,01/06/70 07:09:09.300,1022.919146
0406434 *0001V,01/06/70 07:09:09.400,1022.907765
0406528 *0001V,01/06/70 07:09:09.500,1022.917385
0406637 *0001V,01/06/70 07:09:09.600,1022.929485
0406731 *0001V,01/06/70 07:09:09.700,1022.927786
0406824 *0001V,01/06/70 07:09:09.800,1022.925181
0406934 *0001V,01/06/70 07:09:09.900,1022.930910
0407027 *0001V,01/06/70 07:09:10.000,1022.924884
0407136 *0001V,01/06/70 07:09:10.100,1022.937005
0407230 *0001V,01/06/70 07:09:10.200,1022.940662
0407324 *0001V,01/06/70 07:09:10.300,1022.935558
0407433 *0001V,01/06/70 07:09:10.400,1022.927715
0407526 *0001V,01/06/70 07:09:10.500,1022.924988
0407636 *0001V,01/06/70 07:09:10.600,1022.942328
0407729 *0001V,01/06/70 07:09:10.700,1022.937471
0407823 *0001V,01/06/70 07:09:10.800,1022.929242
0407932 *0001V,01/06/70 07:09:10.900,1022.932831
0408026 *0001V,01/06/70 07:09:11.000,1022.936716
0408135 *0001V,01/06/70 07:09:11.100,1022.935402
0408228 *0001V,01/06/70 07:09:11.200,1022.920335
0408338 *0001V,01/06/70 07:09:11.300,1022.917192
0408431 *0001V,01/06/70 07:09:11.400,1022.921573
0408525 *0001V,01/06/70 07:09:11.500,1022.925734
0408634 *0001V,01/06/70 07:09:11.600,1022.916466
0408728 *0001V,01/06/70 07:09:11.700,1022.906657
0408837 *0001V,01/06/70 07:09:11.800,1022.909403
0408930 *0001V,01/06/70 07:09:11.900,1022.906313
0409024 *0001V,01/06/70 07:09:12.000,1022.915623
0409133 *0001V,01/06/70 07:09:12.100,1022.925214
0409227 *0001V,01/06/70 07:09:12.200,1022.924404
0409336 *0001V,01/06/70 07:09:12.300,1022.937927
0409430 *0001V,01/06/70 07:09:12.400,1022.947249
0409523 *0001V,01/06/70 07:09:12.500,1022.946707
0409632 *0001V,01/06/70 07:09:12.600,1022.948532
0409726 *0001V,01/06/70 07:09:12.700,1022.948067
0409835 *0001V,01/06/70 07:09:12.800,1022.953437
0409929 *0001V,01/06/70 07:09:12.900,1022.943553
0410038 *0001V,01/06/70 07:09:13.000,1022.949096
0410132 *0001V,01/06/70 07:09:13.100,1022.946896
0410225 *0001V,01/06/70 07:09:13.200,1022.935592
0410334 *0001V,01/06/70 07:09:13.300,1022.947612
0410428 *0001V,01/06/70 07:09:13.400,1022.939806
0410537 *0001V,01/06/70 07:09:13.500,1022.945164
0410631 *0001V,01/06/70 07:09:13.600,1022.942436
0410724 *0001V,01/06/70 07:09:13.700,1022.936876
0410834 *0001V,01/06/70 07:09:13.800,1022.941007
0410927 *0001V,01/06/70 07:09:13.900,1022.946551
0411036 *0001V,01/06/70 07:09:14.000,1022.950207
0411130 *0001V,01/06/70 07:09:14.100,1022.946715
0411224 *0001V,01/06/70 07:09:14.200,1022.942500
0411333 *0001V,01/06/70 07:09:14.300,1022.925144
0411426 *0001V,01/06/70 07:09:14.400,1022.920437
0411536 *0001V,01/06/70 07:09:14.500,1022.917585
0411629 *0001V,01/06/70 07:09:14.600,1022.927822
0411723 *0001V,01/06/70 07:09:14.700,1022.924933
0411832 *0001V,01/06/70 07:09:14.800,1022.912649
0411926 *0001V,01/06/70 07:09:14.900,1022.907196
0412035 *0001V,01/06/70 07:09:15.000,1022.930526
0412128 *0001V,01/06/70 07:09:15.100,1022.940261
0412222 *0001V,01/06/70 07:09:15.200,1022.946603
0412331 *0001V,01/06/70 07:09:15.300,1022.945473
0412425 *0001V,01/06/70 07:09:15.400,1022.949204
0412534 *0001V,01/06/70 07:09:15.500,1022.946385
0412628 *0001V,01/06/70 07:09:15.600,1022.943552
0412737 *0001V,01/06/70 07:09:15.700,1022.944968
0412830 *0001V,01/06/70 07:09:15.800,1022.939815
0412924 *0001V,01/06/70 07:09:15.900,1022.940005
0413033 *0001V,01/06/70 07:09:16.000,1022.941125
0413127 *0001V,01/06/70 07:09:16.100,1022.936882
0413236 *0001V,01/06/70 07:09:16.200,1022.945152
0413330 *0001V,01/06/70 07:09:16.300,1022.935004
0413423 *0001V,01/06/70 07:09:16.400,1022.947639
0413532 *0001V,01/06/70 07:09:16.500,1022.950219
0413626 *0001V,01/06/70 07:09:16.600,1022.945171
0413735 *0001V,01/06/70 07:09:16.700,1022.949391
0413829 *0001V,01/06/70 07:09:16.800,1022.951217
0413922 *0001V,01/06/70 07:09:16.900,1022.940327
0414032 *0001V,01/06/70 07:09:17.000,1022.947694
0414125 *0001V,01/06/70 07:09:17.100,1022.952177
0414234 *0001V,01/06/70 07:09:17.200,1022.955484
0414328 *0001V,01/06/70 07:09:17.300,1022.953054
0414437 *0001V,01/06/70 07:09:17.400,1022.955847
0414531 *0001V,01/06/70 07:09:17.500,1022.953198
0414624 *0001V,01/06/70 07:09:17.600,1022.953465
0414734 *0001V,01/06/70 07:09:17.700,1022.947006
0414827 *0001V,01/06/70 07:09:17.800,1022.944135
0414936 *0001V,01/06/70 07:09:17.900,1022.948019
0415030 *0001V,01/06/70 07:09:18.000,1022.950522
0415124 *0001V,01/06/70 07:09:18.100,1022.960256
0415233 *0001V,01/06/70 07:09:18.200,1022.961192
0415326 *0001V,01/06/70 07:09:18.300,1022.962389
0415436 *0001V,01/06/70 07:09:18.400,1022.965839
0415529 *0001V,01/06/70 07:09:18.500,1022.965788
0415623 *0001V,01/06/70 07:09:18.600,1022.968083
0415732 *0001V,01/06/70 07:09:18.700,1022.967441
0415826 *0001V,01/06/70 07:09:18.800,1022.965011
0415935 *0001V,01/06/70 07:09:18.900,1022.965516
0416028 *0001V,01/06/70 07:09:19.000,1022.960015
0416138 *0001V,01/06/70 07:09:19.100,1022.960239
0416231 *0001V,01/06/70 07:09:19.200,1022.957046
0416325 *0001V,01/06/70 07:09:19.300,1022.953191
0416434 *0001V,01/06/70 07:09:19.400,1022.952925
0416528 *0001V,01/06/70 07:09:19.500,1022.954823
0416637 *0001V,01/06/70 07:09:19.600,1022.961294
0416730 *0001V,01/06/70 07:09:19.700,1022.959346
0416824 *0001V,01/06/70 07:09:19.800,1022.948785
0416933 *0001V,01/06/70 07:09:19.900,1022.949951
0417027 *0001V,01/06/70 07:09:20.000,1022.938913
0417136 *0001V,01/06/70 07:09:20.100,1022.949727
0417230 *0001V,01/06/70 07:09:20.200,1022.944785
0417323 *0001V,01/06/70 07:09:20.300,1022.942504
0417432 *0001V,01/06/70 07:09:20.400,1022.939206
0417526 *0001V,01/06/70 07:09:20.500,1022.934384
0417635 *0001V,01/06/70 07:09:20.600,1022.942394
0417729 *0001V,01/06/70 07:09:20.700,1022.944962
0417822 *0001V,01/06/70 07:09:20.800,1022.950617
0417932 *0001V,01/06/70 07:09:20.900,1022.950646
0418025 *0001V,01/06/70 07:09:21.000,1022.950362
0418134 *0001V,01/06/70 07:09:21.100,1022.944423
0418228 *0001V,01/06/70 07:09:21.200,1022.940704
0418337 *0001V,01/06/70 07:09:21.300,1022.939852
0418431 *0001V,01/06/70 07:09:21.400,1022.943462
0418524 *0001V,01/06/70 07:09:21.500,1022.951752
0418634 *0001V,01/06/70 07:09:21.600,1022.959898
0418727 *0001V,01/06/70 07:09:21.700,1022.958907
0418836 *0001V,01/06/70 07:09:21.800,1022.960864
0418930 *0001V,01/06/70 07:09:21.900,1022.961357
0419024 *0001V,01/06/70 07:09:22.000,1022.960640
0419133 *0001V,01/06/70 07:09:22.100,1022.962229
0419226 *0001V,01/06/70 07:09:22.200,1022.956814
0419336 *0001V,01/06/70 07:09:22.300,1022.957884
0419429 *0001V,01/06/70 07:09:22.400,1022.960100
0419523 *0001V,01/06/70 07:09:22.500,1022.960155
0419632 *0001V,01/06/70 07:09:22.600,1022.960177
0419726 *0001V,01/06/70 07:09:22.700,1022.957617
0419835 *0001V,01/06/70 07:09:22.800,1022.958322
0419928 *0001V,01/06/70 07:09:22.900,1022.952899
0420038 *0001V,01/06/70 07:09:23.000,1022.948864
0420131 *0001V,01/06/70 07:09:23.100,1022.948795
0420225 *0001V,01/06/70 07:09:23.200,1022.950382
0420334 *0001V,01/06/70 07:09:23.300,1022.941684
0420428 *0001V,01/06/70 07:09:23.400,1022.940637
0420537 *0001V,01/06/70 07:09:23.500,1022.942441
0420630 *0001V,01/06/70 07:09:23.600,1022.947911
0420724 *0001V,01/06/70 07:09:23.700,1022.952112
0420833 *0001V,01/06/70 07:09:23.800,1022.956993
0420927 *0001V,01/06/70 07:09:23.900,1022.958379
0421036 *0001V,01/06/70 07:09:24.000,1022.963404
0421130 *0001V,01/06/70 07:09:24.100,1022.963646
0421223 *0001V,01/06/70 07:09:24.200,1022.955976
0421332 *0001V,01/06/70 07:09:24.300,1022.957312
0421426 *0001V,01/06/70 07:09:24.400,1022.951701
0421535 *0001V,01/06/70 07:09:24.500,1022.957339
0421629 *0001V,01/06/70 07:09:24.600,1022.952592
0421738 *0001V,01/06/70 07:09:24.700,1022.953212
0421832 *0001V,01/06/70 07:09:24.800,1022.948558
0421925 *0001V,01/06/70 07:09:24.900,1022.951569
0422034 *0001V,01/06/70 07:09:25.000,1022.953095
0422128 *0001V,01/06/70 07:09:25.100,1022.958327
0422237 *0001V,01/06/70 07:09:25.200,1022.960553
0422331 *0001V,01/06/70 07:09:25.300,1022.958551
0422424 *0001V,01/06/70 07:09:25.400,1022.958024
0422534 *0001V,01/06/70 07:09:25.500,1022.950307
0422627 *0001V,01/06/70 07:09:25.600,1022.950047
0422736 *0001V,01/06/70 07:09:25.700,1022.959885
0422830 *0001V,01/06/70 07:09:25.800,1022.959778
0422924 *0001V,01/06/70 07:09:25.900,1022.954886
0423033 *0001V,01/06/70 07:09:26.000,1022.955944
0423126 *0001V,01/06/70 07:09:26.100,1022.953800
0423236 *0001V,01/06/70 07:09:26.200,1022.956926
0423329 *0001V,01/06/70 07:09:26.300,1022.950294
0423423 *0001V,01/06/70 07:09:26.400,1022.938904
0423532 *0001V,01/06/70 07:09:26.500,1022.931803
0423626 *0001V,01/06/70 07:09:26.600,1022.933600
0423735 *0001V,01/06/70 07:09:26.700,1022.926544
0423828 *0001V,01/06/70 07:09:26.800,1022.931249
0423938 *0001V,01/06/70 07:09:26.900,1022.932799
0424031 *0001V,01/06/70 07:09:27.000,1022.936855
0424125 *0001V,01/06/70 07:09:27.100,1022.940635
0424234 *0001V,01/06/70 07:09:27.200,1022.940199
0424328 *0001V,01/06/70 07:09:27.300,1022.936200
0424437 *0001V,01/06/70 07:09:27.400,1022.939170
0424530 *0001V,01/06/70 07:09:27.500,1022.932961
0424624 *0001V,01/06/70 07:09:27.600,1022.936294
0424733 *0001V,01/06/70 07:09:27.700,1022.931198
0424827 *0001V,01/06/70 07:09:27.800,1022.934341
0424936 *0001V,01/06/70 07:09:27.900,1022.935065
0425030 *0001V,01/06/70 07:09:28.000,1022.940355
0425123 *0001V,01/06/70 07:09:28.100,1022.945349
0425232 *0001V,01/06/70 07:09:28.200,1022.941841
0425326 *0001V,01/06/70 07:09:28.300,1022.946992
0425435 *0001V,01/06/70 07:09:28.400,1022.945666
0425529 *0001V,01/06/70 07:09:28.500,1022.946864
0425638 *0001V,01/06/70 07:09:28.600,1022.954393
0425732 *0001V,01/06/70 07:09:28.700,1022.952238
0425825 *0001V,01/06/70 07:09:28.800,1022.947565
0425934 *0001V,01/06/70 07:09:28.900,1022.944085
0426028 *0001V,01/06/70 07:09:29.000,1022.950962
0426137 *0001V,01/06/70 07:09:29.100,1022.938578
0426231 *0001V,01/06/70 07:09:29.200,1022.938499
0426324 *0001V,01/06/70 07:09:29.300,1022.939695
0426434 *0001V,01/06/70 07:09:29.400,1022.922699
0426527 *0001V,01/06/70 07:09:29.500,1022.913279
0426636 *0001V,01/06/70 07:09:29.600,1022.920526
0426730 *0001V,01/06/70 07:09:29.700,1022.912863
0426824 *0001V,01/06/70 07:09:29.800,1022.922288
0426933 *0001V,01/06/70 07:09:29.900,1022.931074
0427026 *0001V,01/06/70 07:09:30.000,1022.941950
0427136 *0001V,01/06/70 07:09:30.100,1022.932199
0427229 *0001V,01/06/70 07:09:30.200,1022.937023
0427323 *0001V,01/06/70 07:09:30.300,1022.946705
0427432 *0001V,01/06/70 07:09:30.400,1022.948713
0427526 *0001V,01/06/70 07:09:30.500,1022.953017
0427635 *0001V,01/06/70 07:09:30.600,1022.953590
0427728 *0001V,01/06/70 07:09:30.700,1022.955169
0427838 *0001V,01/06/70 07:09:30.800,1022.960587
0427931 *0001V,01/06/70 07:09:30.900,1022.951758
0428025 *0001V,01/06/70 07:09:31.000,1022.944410
0428134 *0001V,01/06/70 07:09:31.100,1022.950612
0428228 *0001V,01/06/70 07:09:31.200,1022.940703
0428337 *0001V,01/06/70 07:09:31.300,1022.934997
0428430 *0001V,01/06/70 07:09:31.400,1022.930011
0428524 *0001V,01/06/70 07:09:31.500,1022.948645
0428633 *0001V,01/06/70 07:09:31.600,1022.951576
0428727 *0001V,01/06/70 07:09:31.700,1022.955280
0428836 *0001V,01/06/70 07:09:31.800,1022.952279
0428930 *0001V,01/06/70 07:09:31.900,1022.955762
0429023 *0001V,01/06/70 07:09:32.000,1022.959836
0429132 *0001V,01/06/70 07:09:32.100,1022.951512
0429226 *0001V,01/06/70 07:09:32.200,1022.955589
0429335 *0001V,01/06/70 07:09:32.300,1022.953555
0429429 *0001V,01/06/70 07:09:32.400,1022.947521
0429538 *0001V,01/06/70 07:09:32.500,1022.939187
0429632 *0001V,01/06/70 07:09:32.600,1022.941879
0429725 *0001V,01/06/70 07:09:32.700,1022.953589
0429834 *0001V,01/06/70 07:09:32.800,1022.954183
0429928 *0001V,01/06/70 07:09:32.900,1022.945150
0430037 *0001V,01/06/70 07:09:33.000,1022.950801
0430131 *0001V,01/06/70 07:09:33.100,1022.951844
0430224 *0001V,01/06/70 07:09:33.200,1022.950700
0430334 *0001V,01/06/70 07:09:33.300,1022.952721
0430427 *0001V,01/06/70 07:09:33.400,1022.954629
0430536 *0001V,01/06/70 07:09:33.500,1022.958864
0430630 *0001V,01/06/70 07:09:33.600,1022.955356
0430724 *0001V,01/06/70 07:09:33.700,1022.945100
0430833 *0001V,01/06/70 07:09:33.800,1022.952790
0430926 *0001V,01/06/70 07:09:33.900,1022.938540
0431036 *0001V,01/06/70 07:09:34.000,1022.929352
0431129 *0001V,01/06/70 07:09:34.100,1022.931037
0431223 *0001V,01/06/70 07:09:34.200,1022.933975
0431332 *0001V,01/06/70 07:09:34.300,1022.940266
0431426 *0001V,01/06/70 07:09:34.400,1022.945065
0431535 *0001V,01/06/70 07:09:34.500,1022.944692
0431628 *0001V,01/06/70 07:09:34.600,1022.943595
0431738 *0001V,01/06/70 07:09:34.700,1022.939328
0431831 *0001V,01/06/70 07:09:34.800,1022.933476
0431925 *0001V,01/06/70 07:09:34.900,1022.946399
0432034 *0001V,01/06/70 07:09:35.000,1022.941741
0432128 *0001V,01/06/70 07:09:35.100,1022.935717
0432237 *0001V,01/06/70 07:09:35.200,1022.934468
0432330 *0001V,01/06/70 07:09:35.300,1022.939958
0432424 *0001V,01/06/70 07:09:35.400,1022.941561
0432533 *0001V,01/06/70 07:09:35.500,1022.943434
0432627 *0001V,01/06/70 07:09:35.600,1022.940835
0432736 *0001V,01/06/70 07:09:35.700,1022.939474
0432830 *0001V,01/06/70 07:09:35.800,1022.947741
0432923 *0001V,01/06/70 07:09:35.900,1022.949811
0433032 *0001V,01/06/70 07:09:36.000,1022.950449
0433126 *0001V,01/06/70 07:09:36.100,1022.942451
0433235 *0001V,01/06/70 07:09:36.200,1022.942644
0433329 *0001V,01/06/70 07:09:36.300,1022.938672
0433438 *0001V,01/06/70 07:09:36.400,1022.934426
0433532 *0001V,01/06/70 07:09:36.500,1022.949817
0433625 *0001V,01/06/70 07:09:36.600,1022.956409
0433734 *0001V,01/06/70 07:09:36.700,1022.958752
0433828 *0001V,01/06/70 07:09:36.800,1022.951626
0433937 *0001V,01/06/70 07:09:36.900,1022.956810
0434031 *0001V,01/06/70 07:09:37.000,1022.950070
0434124 *0001V,01/06/70 07:09:37.100,1022.953090
0434234 *0001V,01/06/70 07:09:37.200,1022.952583
0434327 *0001V,01/06/70 07:09:37.300,1022.946457
0434436 *0001V,01/06/70 07:09:37.400,1022.951689
0434530 *0001V,01/06/70 07:09:37.500,1022.957232
0434624 *0001V,01/06/70 07:09:37.600,1022.954049
0434733 *0001V,01/06/70 07:09:37.700,1022.952653
0434826 *0001V,01/06/70 07:09:37.800,1022.954591
0434936 *0001V,01/06/70 07:09:37.900,1022.952962
0435029 *0001V,01/06/70 07:09:38.000,1022.948445
0435123 *0001V,01/06/70 07:09:38.100,1022.955545
0435232 *0001V,01/06/70 07:09:38.200,1022.956483
0435326 *0001V,01/06/70 07:09:38.300,1022.950577
0435435 *0001V,01/06/70 07:09:38.400,1022.945614
0435528 *0001V,01/06/70 07:09:38.500,1022.940628
0435638 *0001V,01/06/70 07:09:38.600,1022.946413
0435731 *0001V,01/06/70 07:09:38.700,1022.949182
0435825 *0001V,01/06/70 07:09:38.800,1022.936032
0435934 *0001V,01/06/70 07:09:38.900,1022.923987
0436028 *0001V,01/06/70 07:09:39.000,1022.933737
0436137 *0001V,01/06/70 07:09:39.100,1022.933354
0436230 *0001V,01/06/70 07:09:39.200,1022.916079
0436324 *0001V,01/06/70 07:09:39.300,1022.920090
0436433 *0001V,01/06/70 07:09:39.400,1022.928454
0436527 *0001V,01/06/70 07:09:39.500,1022.924358
0436636 *0001V,01/06/70 07:09:39.600,1022.929152
0436730 *0001V,01/06/70 07:09:39.700,1022.925727
0436823 *0001V,01/06/70 07:09:39.800,1022.923128
0436932 *0001V,01/06/70 07:09:39.900,1022.920857
0437026 *0001V,01/06/70 07:09:40.000,1022.918814
0437135 *0001V,01/06/70 07:09:40.100,1022.912440
0437229 *0001V,01/06/70 07:09:40.200,1022.904598
0437322 *0001V,01/06/70 07:09:40.300,1022.904217
0437432 *0001V,01/06/70 07:09:40.400,1022.893791
0437525 *0001V,01/06/70 07:09:40.500,1022.897516
0437634 *0001V,01/06/70 07:09:40.600,1022.891381
0437728 *0001V,01/06/70 07:09:40.700,1022.893314
0437837 *0001V,01/06/70 07:09:40.800,1022.906098
0437931 *0001V,01/06/70 07:09:40.900,1022.911731
0438024 *0001V,01/06/70 07:09:41.000,1022.913459
0438134 *0001V,01/06/70 07:09:41.100,1022.911953
0438227 *0001V,01/06/70 07:09:41.200,1022.915529
0438336 *0001V,01/06/70 07:09:41.300,1022.910161
0438430 *0001V,01/06/70 07:09:41.400,1022.917187
0438524 *0001V,01/06/70 07:09:41.500,1022.914711
0438633 *0001V,01/06/70 07:09:41.600,1022.915389
0438726 *0001V,01/06/70 07:09:41.700,1022.912591
0438836 *0001V,01/06/70 07:09:41.800,1022.913322
0438929 *0001V,01/06/70 07:09:41.900,1022.912905
0439023 *0001V,01/06/70 07:09:42.000,1022.917819
0439132 *0001V,01/06/70 07:09:42.100,1022.908914
0439226 *0001V,01/06/70 07:09:42.200,1022.910269
0439335 *0001V,01/06/70 07:09:42.300,1022.914977
0439428 *0001V,01/06/70 07:09:42.400,1022.924770
0439538 *0001V,01/06/70 07:09:42.500,1022.917537
0439631 *0001V,01/06/70 07:09:42.600,1022.917303
0439725 *0001V,01/06/70 07:09:42.700,1022.916841
0439834 *0001V,01/06/70 07:09:42.800,1022.928060
0439928 *0001V,01/06/70 07:09:42.900,1022.912368
0440037 *0001V,01/06/70 07:09:43.000,1022.903397
0440130 *0001V,01/06/70 07:09:43.100,1022.913588
0440224 *0001V,01/06/70 07:09:43.200,1022.910780
0440333 *0001V,01/06/70 07:09:43.300,1022.913389
0440427 *0001V,01/06/70 07:09:43.400,1022.924079
0440536 *0001V,01/06/70 07:09:43.500,1022.914893
0440630 *0001V,01/06/70 07:09:43.600,1022.921193
0440723 *0001V,01/06/70 07:09:43.700,1022.925713
0440832 *0001V,01/06/70 07:09:43.800,1022.925653
0440926 *0001V,01/06/70 07:09:43.900,1022.910122
0441035 *0001V,01/06/70 07:09:44.000,1022.905381
0441129 *0001V,01/06/70 07:09:44.100,1022.902625
0441238 *0001V,01/06/70 07:09:44.200,1022.897413
0441332 *0001V,01/06/70 07:09:44.300,1022.902064
0441425 *0001V,01/06/70 07:09:44.400,1022.896347
0441534 *0001V,01/06/70 07:09:44.500,1022.903139
0441628 *0001V,01/06/70 07:09:44.600,1022.910152
0441737 *0001V,01/06/70 07:09:44.700,1022.909524
0441831 *0001V,01/06/70 07:09:44.800,1022.911977
0441924 *0001V,01/06/70 07:09:44.900,1022.923199
0442034 *0001V,01/06/70 07:09:45.000,1022.924112
0442127 *0001V,01/06/70 07:09:45.100,1022.932933
0442236 *0001V,01/06/70 07:09:45.200,1022.929765
0442330 *0001V,01/06/70 07:09:45.300,1022.927092
0442424 *0001V,01/06/70 07:09:45.400,1022.926391
0442533 *0001V,01/06/70 07:09:45.500,1022.924644
0442626 *0001V,01/06/70 07:09:45.600,1022.924551
0442736 *0001V,01/06/70 07:09:45.700,1022.952888
0442829 *0001V,01/06/70 07:09:45.800,1022.957260
0442923 *0001V,01/06/70 07:09:45.900,1022.959385
0443032 *0001V,01/06/70 07:09:46.000,1022.962209
0443126 *0001V,01/06/70 07:09:46.100,1022.953589
0443235 *0001V,01/06/70 07:09:46.200,1022.951799
0443328 *0001V,01/06/70 07:09:46.300,1022.947907
0443422 *0001V,01/06/70 07:09:46.400,1022.943500
0443531 *0001V,01/06/70 07:09:46.500,1022.948860
0443625 *0001V,01/06/70 07:09:46.600,1022.952312
0443734 *0001V,01/06/70 07:09:46.700,1022.945753
0443828 *0001V,01/06/70 07:09:46.800,1022.918764
0443937 *0001V,01/06/70 07:09:46.900,1022.918806
0444030 *0001V,01/06/70 07:09:47.000,1022.942059
0444124 *0001V,01/06/70 07:09:47.100,1022.940210
0444233 *0001V,01/06/70 07:09:47.200,1022.933659
0444327 *0001V,01/06/70 07:09:47.300,1022.941570
0444436 *0001V,01/06/70 07:09:47.400,1022.944147
0444530 *0001V,01/06/70 07:09:47.500,1022.947739
0444623 *0001V,01/06/70 07:09:47.600,1022.952840
0444732 *0001V,01/06/70 07:09:47.700,1022.947569
0444826 *0001V,01/06/70 07:09:47.800,1022.953774
0444935 *0001V,01/06/70 07:09:47.900,1022.956622
0445029 *0001V,01/06/70 07:09:48.000,1022.964057
0445122 *0001V,01/06/70 07:09:48.100,1022.964101
0445232 *0001V,01/06/70 07:09:48.200,1022.962698
0445325 *0001V,01/06/70 07:09:48.300,1022.947202
0445434 *0001V,01/06/70 07:09:48.400,1022.944678
0445528 *0001V,01/06/70 07:09:48.500,1022.944831
0445637 *0001V,01/06/70 07:09:48.600,1022.960925
0445731 *0001V,01/06/70 07:09:48.700,1022.956203
0445824 *0001V,01/06/70 07:09:48.800,1022.953257
0445934 *0001V,01/06/70 07:09:48.900,1022.950656
0446027 *0001V,01/06/70 07:09:49.000,1022.957146
0446136 *0001V,01/06/70 07:09:49.100,1022.945276
0446230 *0001V,01/06/70 07:09:49.200,1022.929942
0446324 *0001V,01/06/70 07:09:49.300,1022.916304
0446433 *0001V,01/06/70 07:09:49.400,1022.923454
0446526 *0001V,01/06/70 07:09:49.500,1022.930954
0446636 *0001V,01/06/70 07:09:49.600,1022.932481
0446729 *0001V,01/06/70 07:09:49.700,1022.927498
0446823 *0001V,01/06/70 07:09:49.800,1022.916192
0446932 *0001V,01/06/70 07:09:49.900,1022.908823
0447026 *0001V,01/06/70 07:09:50.000,1022.923268
0447135 *0001V,01/06/70 07:09:50.100,1022.912258
0447228 *0001V,01/06/70 07:09:50.200,1022.907393
0447338 *0001V,01/06/70 07:09:50.300,1022.901160
0447431 *0001V,01/06/70 07:09:50.400,1022.902042
0447525 *0001V,01/06/70 07:09:50.500,1022.882337
0447634 *0001V,01/06/70 07:09:50.600,1022.899400
0447728 *0001V,01/06/70 07:09:50.700,1022.916510
0447837 *0001V,01/06/70 07:09:50.800,1022.928858
0447930 *0001V,01/06/70 07:09:50.900,1022.923220
0448024 *0001V,01/06/70 07:09:51.000,1022.922641
0448133 *0001V,01/06/70 07:09:51.100,1022.932404
0448227 *0001V,01/06/70 07:09:51.200,1022.936240
0448336 *0001V,01/06/70 07:09:51.300,1022.946860
0448430 *0001V,01/06/70 07:09:51.400,1022.933690
0448523 *0001V,01/06/70 07:09:51.500,1022.936693
0448632 *0001V,01/06/70 07:09:51.600,1022.915635
0448726 *0001V,01/06/70 07:09:51.700,1022.921059
0448835 *0001V,01/06/70 07:09:51.800,1022.923507
0448929 *0001V,01/06/70 07:09:51.900,1022.920004
0449022 *0001V,01/06/70 07:09:52.000,1022.935527
0449132 *0001V,01/06/70 07:09:52.100,1022.934914
0449225 *0001V,01/06/70 07:09:52.200,1022.927731
0449334 *0001V,01/06/70 07:09:52.300,1022.933308
0449428 *0001V,01/06/70 07:09:52.400,1022.936841
0449537 *0001V,01/06/70 07:09:52.500,1022.918737
0449631 *0001V,01/06/70 07:09:52.600,1022.901040
0449724 *0001V,01/06/70 07:09:52.700,1022.897657
0449834 *0001V,01/06/70 07:09:52.800,1022.914794
0449927 *0001V,01/06/70 07:09:52.900,1022.924855
0450036 *0001V,01/06/70 07:09:53.000,1022.922815
0450130 *0001V,01/06/70 07:09:53.100,1022.902822
0450224 *0001V,01/06/70 07:09:53.200,1022.912065
0450333 *0001V,01/06/70 07:09:53.300,1022.920039
0450426 *0001V,01/06/70 07:09:53.400,1022.928580
0450536 *0001V,01/06/70 07:09:53.500,1022.919165
0450629 *0001V,01/06/70 07:09:53.600,1022.913634
0450723 *0001V,01/06/70 07:09:53.700,1022.920097
0450832 *0001V,01/06/70 07:09:53.800,1022.924907
0450926 *0001V,01/06/70 07:09:53.900,1022.921081
0451035 *0001V,01/06/70 07:09:54.000,1022.927632
0451128 *0001V,01/06/70 07:09:54.100,1022.932404
0451238 *0001V,01/06/70 07:09:54.200,1022.936563
0451331 *0001V,01/06/70 07:09:54.300,1022.937083
0451425 *0001V,01/06/70 07:09:54.400,1022.931453
0451534 *0001V,01/06/70 07:09:54.500,1022.915138
0451628 *0001V,01/06/70 07:09:54.600,1022.910426
0451737 *0001V,01/06/70 07:09:54.700,1022.932523
0451830 *0001V,01/06/70 07:09:54.800,1022.948451
0451924 *0001V,01/06/70 07:09:54.900,1022.943517
0452033 *0001V,01/06/70 07:09:55.000,1022.937961
0452127 *0001V,01/06/70 07:09:55.100,1022.945328
0452236 *0001V,01/06/70 07:09:55.200,1022.942065
0452330 *0001V,01/06/70 07:09:55.300,1022.936713
0452423 *0001V,01/06/70 07:09:55.400,1022.939252
0452532 *0001V,01/06/70 07:09:55.500,1022.930552
0452626 *0001V,01/06/70 07:09:55.600,1022.931744
0452735 *0001V,01/06/70 07:09:55.700,1022.936386
0452829 *0001V,01/06/70 07:09:55.800,1022.944141
0452938 *0001V,01/06/70 07:09:55.900,1022.936082
0453032 *0001V,01/06/70 07:09:56.000,1022.931715
0453125 *0001V,01/06/70 07:09:56.100,1022.930479
0453234 *0001V,01/06/70 07:09:56.200,1022.926952
0453328 *0001V,01/06/70 07:09:56.300,1022.942839
0453437 *0001V,01/06/70 07:09:56.400,1022.948007
0453531 *0001V,01/06/70 07:09:56.500,1022.942526
0453624 *0001V,01/06/70 07:09:56.600,1022.945970
0453734 *0001V,01/06/70 07:09:56.700,1022.945840
0453827 *0001V,01/06/70 07:09:56.800,1022.945752
0453936 *0001V,01/06/70 07:09:56.900,1022.948912
0454030 *0001V,01/06/70 07:09:57.000,1022.948993
0454124 *0001V,01/06/70 07:09:57.100,1022.940624
0454233 *0001V,01/06/70 07:09:57.200,1022.941235
0454326 *0001V,01/06/70 07:09:57.300,1022.930880
0454436 *0001V,01/06/70 07:09:57.400,1022.930924
0454529 *0001V,01/06/70 07:09:57.500,1022.929108
0454623 *0001V,01/06/70 07:09:57.600,1022.909545
0454732 *0001V,01/06/70 07:09:57.700,1022.905902
0454826 *0001V,01/06/70 07:09:57.800,1022.916089
0454935 *0001V,01/06/70 07:09:57.900,1022.919294
0455028 *0001V,01/06/70 07:09:58.000,1022.926200
0455138 *0001V,01/06/70 07:09:58.100,1022.919120
0455231 *0001V,01/06/70 07:09:58.200,1022.918034
0455325 *0001V,01/06/70 07:09:58.300,1022.917589
0455434 *0001V,01/06/70 07:09:58.400,1022.912458
0455528 *0001V,01/06/70 07:09:58.500,1022.913880
0455637 *0001V,01/06/70 07:09:58.600,1022.911065
0455730 *0001V,01/06/70 07:09:58.700,1022.909749
0455824 *0001V,01/06/70 07:09:58.800,1022.912511
0455933 *0001V,01/06/70 07:09:58.900,1022.909782
0456027 *0001V,01/06/70 07:09:59.000,1022.896684
0456136 *0001V,01/06/70 07:09:59.100,1022.896847
0456230 *0001V,01/06/70 07:09:59.200,1022.892151
0456323 *0001V,01/06/70 07:09:59.300,1022.915129
0456432 *0001V,01/06/70 07:09:59.400,1022.911762
0456526 *0001V,01/06/70 07:09:59.500,1022.906041
0456635 *0001V,01/06/70 07:09:59.600,1022.905937
0456729 *0001V,01/06/70 07:09:59.700,1022.930992
0456822 *0001V,01/06/70 07:09:59.800,1022.926482
0456932 *0001V,01/06/70 07:09:59.900,1022.931032
0457025 *0001V,01/06/70 07:10:00.000,1022.930717
0457134 *0001V,01/06/70 07:10:00.100,1022.933725
0457228 *0001V,01/06/70 07:10:00.200,1022.944222
0457337 *0001V,01/06/70 07:10:00.300,1022.944226
0457431 *0001V,01/06/70 07:10:00.400,1022.949314
0457524 *0001V,01/06/70 07:10:00.500,1022.944937
0457634 *0001V,01/06/70 07:10:00.600,1022.937026
0457727 *0001V,01/06/70 07:10:00.700,1022.929690
0457836 *0001V,01/06/70 07:10:00.800,1022.933526
0457930 *0001V,01/06/70 07:10:00.900,1022.930503
0458024 *0001V,01/06/70 07:10:01.000,1022.937082
0458133 *0001V,01/06/70 07:10:01.100,1022.920718
0458226 *0001V,01/06/70 07:10:01.200,1022.925070
0458336 *0001V,01/06/70 07:10:01.300,1022.931371
0458429 *0001V,01/06/70 07:10:01.400,1022.933865
0458523 *0001V,01/06/70 07:10:01.500,1022.936012
0458632 *0001V,01/06/70 07:10:01.600,1022.935712
0458726 *0001V,01/06/70 07:10:01.700,1022.939662
0458835 *0001V,01/06/70 07:10:01.800,1022.949107
0458928 *0001V,01/06/70 07:10:01.900,1022.951360
0459038 *0001V,01/06/70 07:10:02.000,1022.953171
0459131 *0001V,01/06/70 07:10:02.100,1022.951680
0459225 *0001V,01/06/70 07:10:02.200,1022.942946
0459334 *0001V,01/06/70 07:10:02.300,1022.951455
0459428 *0001V,01/06/70 07:10:02.400,1022.952110
0459537 *0001V,01/06/70 07:10:02.500,1022.957793
0459630 *0001V,01/06/70 07:10:02.600,1022.955431
0459724 *0001V,01/06/70 07:10:02.700,1022.950051
0459833 *0001V,01/06/70 07:10:02.800,1022.959005
0459927 *0001V,01/06/70 07:10:02.900,1022.956241
0500036 *0001V,01/06/70 07:10:03.000,1022.961593
0500130 *0001V,01/06/70 07:10:03.100,1022.959900
0500223 *0001V,01/06/70 07:10:03.200,1022.959929
0500332 *0001V,01/06/70 07:10:03.300,1022.961322
0500426 *0001V,01/06/70 07:10:03.400,1022.959822
0500535 *0001V,01/06/70 07:10:03.500,1022.959891
0500629 *0001V,01/06/70 07:10:03.600,1022.958323
0500722 *0001V,01/06/70 07:10:03.700,1022.962210
0500832 *0001V,01/06/70 07:10:03.800,1022.958716
0500925 *0001V,01/06/70 07:10:03.900,1022.962537
0501034 *0001V,01/06/70 07:10:04.000,1022.963562
0501128 *0001V,01/06/70 07:10:04.100,1022.965565
0501237 *0001V,01/06/70 07:10:04.200,1022.962984
0501331 *0001V,01/06/70 07:10:04.300,1022.968716
0501424 *0001V,01/06/70 07:10:04.400,1022.967759
0501534 *0001V,01/06/70 07:10:04.500,1022.962899
0501627 *0001V,01/06/70 07:10:04.600,1022.968989
0501736 *0001V,01/06/70 07:10:04.700,1022.964033
0501830 *0001V,01/06/70 07:10:04.800,1022.966667
0501924 *0001V,01/06/70 07:10:04.900,1022.963961
0502033 *0001V,01/06/70 07:10:05.000,1022.967687
0502126 *0001V,01/06/70 07:10:05.100,1022.970905
0502236 *0001V,01/06/70 07:10:05.200,1022.963193
0502329 *0001V,01/06/70 07:10:05.300,1022.962285
0502423 *0001V,01/06/70 07:10:05.400,1022.961957
0502532 *0001V,01/06/70 07:10:05.500,1022.957257
0502626 *0001V,01/06/70 07:10:05.600,1022.962436
0502735 *0001V,01/06/70 07:10:05.700,1022.964236
0502828 *0001V,01/06/70 07:10:05.800,1022.961380
0502938 *0001V,01/06/70 07:10:05.900,1022.960578
0503031 *0001V,01/06/70 07:10:06.000,1022.960290
0503125 *0001V,01/06/70 07:10:06.100,1022.962654
0503234 *0001V,01/06/70 07:10:06.200,1022.969856
0503328 *0001V,01/06/70 07:10:06.300,1022.974405
0503437 *0001V,01/06/70 07:10:06.400,1022.968906
0503530 *0001V,01/06/70 07:10:06.500,1022.968137
0503624 *0001V,01/06/70 07:10:06.600,1022.969242
0503733 *0001V,01/06/70 07:10:06.700,1022.969135
0503827 *0001V,01/06/70 07:10:06.800,1022.967927
0503936 *0001V,01/06/70 07:10:06.900,1022.964409
0504030 *0001V,01/06/70 07:10:07.000,1022.966142
0504123 *0001V,01/06/70 07:10:07.100,1022.966559
0504232 *0001V,01/06/70 07:10:07.200,1022.959867
0504326 *0001V,01/06/70 07:10:07.300,1022.962064
0504435 *0001V,01/06/70 07:10:07.400,1022.958587
0504529 *0001V,01/06/70 07:10:07.500,1022.955674
0504622 *0001V,01/06/70 07:10:07.600,1022.957831
0504732 *0001V,01/06/70 07:10:07.700,1022.949942
0504825 *0001V,01/06/70 07:10:07.800,1022.950470
0504934 *0001V,01/06/70 07:10:07.900,1022.951760
0505028 *0001V,01/06/70 07:10:08.000,1022.950603
0505137 *0001V,01/06/70 07:10:08.100,1022.942390
0505231 *0001V,01/06/70 07:10:08.200,1022.944652
0505324 *0001V,01/06/70 07:10:08.300,1022.951022
0505434 *0001V,01/06/70 07:10:08.400,1022.949543
0505527 *0001V,01/06/70 07:10:08.500,1022.944416
0505636 *0001V,01/06/70 07:10:08.600,1022.938235
0505730 *0001V,01/06/70 07:10:08.700,1022.932020
0505824 *0001V,01/06/70 07:10:08.800,1022.928105
0505933 *0001V,01/06/70 07:10:08.900,1022.913978
0506026 *0001V,01/06/70 07:10:09.000,1022.918498
0506136 *0001V,01/06/70 07:10:09.100,1022.927251
0506229 *0001V,01/06/70 07:10:09.200,1022.936831
0506323 *0001V,01/06/70 07:10:09.300,1022.934182
0506432 *0001V,01/06/70 07:10:09.400,1022.932386
0506526 *0001V,01/06/70 07:10:09.500,1022.940875
0506635 *0001V,01/06/70 07:10:09.600,1022.942811
0506728 *0001V,01/06/70 07:10:09.700,1022.940723
0506838 *0001V,01/06/70 07:10:09.800,1022.941860
0506931 *0001V,01/06/70 07:10:09.900,1022.940681
0507025 *0001V,01/06/70 07:10:10.000,1022.944380
0507134 *0001V,01/06/70 07:10:10.100,1022.928144
0507228 *0001V,01/06/70 07:10:10.200,1022.914311
0507337 *0001V,01/06/70 07:10:10.300,1022.918922
0507431 *0001V,01/06/70 07:10:10.400,1022.924261
0507524 *0001V,01/06/70 07:10:10.500,1022.927420
0507633 *0001V,01/06/70 07:10:10.600,1022.927615
0507727 *0001V,01/06/70 07:10:10.700,1022.919062
0507836 *0001V,01/06/70 07:10:10.800,1022.919881
0507930 *0001V,01/06/70 07:10:10.900,1022.935561
0508023 *0001V,01/06/70 07:10:11.000,1022.927715
0508133 *0001V,01/06/70 07:10:11.100,1022.929101
0508226 *0001V,01/06/70 07:10:11.200,1022.934427
0508335 *0001V,01/06/70 07:10:11.300,1022.926065
0508429 *0001V,01/06/70 07:10:11.400,1022.923599
0508523 *0001V,01/06/70 07:10:11.500,1022.925950
0508632 *0001V,01/06/70 07:10:11.600,1022.922399
0508725 *0001V,01/06/70 07:10:11.700,1022.931336
0508835 *0001V,01/06/70 07:10:11.800,1022.929500
0508928 *0001V,01/06/70 07:10:11.900,1022.948774
0509037 *0001V,01/06/70 07:10:12.000,1022.943819
0509131 *0001V,01/06/70 07:10:12.100,1022.938471
0509225 *0001V,01/06/70 07:10:12.200,1022.938503
0509334 *0001V,01/06/70 07:10:12.300,1022.939123
0509427 *0001V,01/06/70 07:10:12.400,1022.944173
0509537 *0001V,01/06/70 07:10:12.500,1022.948663
0509630 *0001V,01/06/70 07:10:12.600,1022.946015
0509724 *0001V,01/06/70 07:10:12.700,1022.947038
0509833 *0001V,01/06/70 07:10:12.800,1022.949471
0509927 *0001V,01/06/70 07:10:12.900,1022.951423
0510036 *0001V,01/06/70 07:10:13.000,1022.949488
0510129 *0001V,01/06/70 07:10:13.100,1022.943895
0510223 *0001V,01/06/70 07:10:13.200,1022.942039
0510332 *0001V,01/06/70 07:10:13.300,1022.936306
0510426 *0001V,01/06/70 07:10:13.400,1022.930833
0510535 *0001V,01/06/70 07:10:13.500,1022.922909
0510629 *0001V,01/06/70 07:10:13.600,1022.937653
0510738 *0001V,01/06/70 07:10:13.700,1022.949523
0510831 *0001V,01/06/70 07:10:13.800,1022.950136
0510925 *0001V,01/06/70 07:10:13.900,1022.952379
0511034 *0001V,01/06/70 07:10:14.000,1022.955472
0511128 *0001V,01/06/70 07:10:14.100,1022.970429
0511237 *0001V,01/06/70 07:10:14.200,1022.969742
0511331 *0001V,01/06/70 07:10:14.300,1022.965394
0511424 *0001V,01/06/70 07:10:14.400,1022.970661
0511533 *0001V,01/06/70 07:10:14.500,1022.969151
0511627 *0001V,01/06/70 07:10:14.600,1022.970213
0511736 *0001V,01/06/70 07:10:14.700,1022.967037
0511830 *0001V,01/06/70 07:10:14.800,1022.963447
0511923 *0001V,01/06/70 07:10:14.900,1022.972215
0512033 *0001V,01/06/70 07:10:15.000,1022.970592
0512126 *0001V,01/06/70 07:10:15.100,1022.965342
0512235 *0001V,01/06/70 07:10:15.200,1022.970212
0512329 *0001V,01/06/70 07:10:15.300,1022.968603
0512423 *0001V,01/06/70 07:10:15.400,1022.968872
0512532 *0001V,01/06/70 07:10:15.500,1022.969628
0512625 *0001V,01/06/70 07:10:15.600,1022.969642
0512735 *0001V,01/06/70 07:10:15.700,1022.973398
0512828 *0001V,01/06/70 07:10:15.800,1022.963789
0512937 *0001V,01/06/70 07:10:15.900,1022.951571
0513031 *0001V,01/06/70 07:10:16.000,1022.950404
0513125 *0001V,01/06/70 07:10:16.100,1022.958211
0513234 *0001V,01/06/70 07:10:16.200,1022.957061
0513327 *0001V,01/06/70 07:10:16.300,1022.958105
0513437 *0001V,01/06/70 07:10:16.400,1022.964738
0513530 *0001V,01/06/70 07:10:16.500,1022.965186
0513624 *0001V,01/06/70 07:10:16.600,1022.964623
0513733 *0001V,01/06/70 07:10:16.700,1022.960469
0513827 *0001V,01/06/70 07:10:16.800,1022.959313
0513936 *0001V,01/06/70 07:10:16.900,1022.966142
0514029 *0001V,01/06/70 07:10:17.000,1022.967286
0514123 *0001V,01/06/70 07:10:17.100,1022.958253
0514232 *0001V,01/06/70 07:10:17.200,1022.958774
0514326 *0001V,01/06/70 07:10:17.300,1022.962901
0514435 *0001V,01/06/70 07:10:17.400,1022.966843
0514529 *0001V,01/06/70 07:10:17.500,1022.964628
0514638 *0001V,01/06/70 07:10:17.600,1022.960962
0514731 *0001V,01/06/70 07:10:17.700,1022.952400
0514825 *0001V,01/06/70 07:10:17.800,1022.961502
0514934 *0001V,01/06/70 07:10:17.900,1022.964095
0515028 *0001V,01/06/70 07:10:18.000,1022.958704
0515137 *0001V,01/06/70 07:10:18.100,1022.965279
0515231 *0001V,01/06/70 07:10:18.200,1022.970947
0515324 *0001V,01/06/70 07:10:18.300,1022.971772
0515433 *0001V,01/06/70 07:10:18.400,1022.977796
0515527 *0001V,01/06/70 07:10:18.500,1022.976944
0515636 *0001V,01/06/70 07:10:18.600,1022.973678
0515730 *0001V,01/06/70 07:10:18.700,1022.975771
0515823 *0001V,01/06/70 07:10:18.800,1022.980654
0515933 *0001V,01/06/70 07:10:18.900,1022.974754
0516026 *0001V,01/06/70 07:10:19.000,1022.969190
0516135 *0001V,01/06/70 07:10:19.100,1022.972297
0516229 *0001V,01/06/70 07:10:19.200,1022.972512
0516323 *0001V,01/06/70 07:10:19.300,1022.975454
0516432 *0001V,01/06/70 07:10:19.400,1022.979189
0516525 *0001V,01/06/70 07:10:19.500,1022.975752
0516635 *0001V,01/06/70 07:10:19.600,1022.973806
0516728 *0001V,01/06/70 07:10:19.700,1022.974446
0516837 *0001V,01/06/70 07:10:19.800,1022.974919
0516931 *0001V,01/06/70 07:10:19.900,1022.973454
0517025 *0001V,01/06/70 07:10:20.000,1022.974128
0517134 *0001V,01/06/70 07:10:20.100,1022.978699
0517227 *0001V,01/06/70 07:10:20.200,1022.976482
0517337 *0001V,01/06/70 07:10:20.300,1022.978290
0517430 *0001V,01/06/70 07:10:20.400,1022.981123
0517524 *0001V,01/06/70 07:10:20.500,1022.976543
0517633 *0001V,01/06/70 07:10:20.600,1022.974222
0517727 *0001V,01/06/70 07:10:20.700,1022.974828
0517836 *0001V,01/06/70 07:10:20.800,1022.978124
0517929 *0001V,01/06/70 07:10:20.900,1022.981121
0518023 *0001V,01/06/70 07:10:21.000,1022.979554
0518132 *0001V,01/06/70 07:10:21.100,1022.984502
0518226 *0001V,01/06/70 07:10:21.200,1022.985461
0518335 *0001V,01/06/70 07:10:21.300,1022.988978
0518429 *0001V,01/06/70 07:10:21.400,1022.988325
0518522 *0001V,01/06/70 07:10:21.500,1022.989610
0518631 *0001V,01/06/70 07:10:21.600,1022.985936
0518725 *0001V,01/06/70 07:10:21.700,1022.986676
0518834 *0001V,01/06/70 07:10:21.800,1022.985961
0518928 *0001V,01/06/70 07:10:21.900,1022.987613
0519037 *0001V,01/06/70 07:10:22.000,1022.988840
0519131 *0001V,01/06/70 07:10:22.100,1022.987644
0519224 *0001V,01/06/70 07:10:22.200,1022.990733
0519333 *0001V,01/06/70 07:10:22.300,1022.993974
0519427 *0001V,01/06/70 07:10:22.400,1022.990739
0519536 *0001V,01/06/70 07:10:22.500,1022.991109
0519630 *0001V,01/06/70 07:10:22.600,1022.990019
0519723 *0001V,01/06/70 07:10:22.700,1022.992494
0519833 *0001V,01/06/70 07:10:22.800,1022.996376
0519926 *0001V,01/06/70 07:10:22.900,1022.997986
0520035 *0001V,01/06/70 07:10:23.000,1022.991864
0520129 *0001V,01/06/70 07:10:23.100,1022.992256
0520223 *0001V,01/06/70 07:10:23.200,1022.991021
0520332 *0001V,01/06/70 07:10:23.300,1022.997015
0520425 *0001V,01/06/70 07:10:23.400,1022.996081
0520535 *0001V,01/06/70 07:10:23.500,1022.993890
0520628 *0001V,01/06/70 07:10:23.600,1022.989785
0520737 *0001V,01/06/70 07:10:23.700,1022.993708
0520831 *0001V,01/06/70 07:10:23.800,1022.999357
0520925 *0001V,01/06/70 07:10:23.900,1022.997722
0521034 *0001V,01/06/70 07:10:24.000,1022.998892
0521127 *0001V,01/06/70 07:10:24.100,1022.997053
0521237 *0001V,01/06/70 07:10:24.200,1022.987380
0521330 *0001V,01/06/70 07:10:24.300,1022.990720
0521424 *0001V,01/06/70 07:10:24.400,1022.989458
0521533 *0001V,01/06/70 07:10:24.500,1022.992617
0521627 *0001V,01/06/70 07:10:24.600,1022.988457
0521736 *0001V,01/06/70 07:10:24.700,1022.991426
0521829 *0001V,01/06/70 07:10:24.800,1022.988640
0521923 *0001V,01/06/70 07:10:24.900,1022.986799
0522032 *0001V,01/06/70 07:10:25.000,1022.981037
0522126 *0001V,01/06/70 07:10:25.100,1022.975610
0522235 *0001V,01/06/70 07:10:25.200,1022.977555
0522329 *0001V,01/06/70 07:10:25.300,1022.988482
0522438 *0001V,01/06/70 07:10:25.400,1022.995830
0522531 *0001V,01/06/70 07:10:25.500,1022.993899
0522625 *0001V,01/06/70 07:10:25.600,1022.995472
0522734 *0001V,01/06/70 07:10:25.700,1022.993789
0522828 *0001V,01/06/70 07:10:25.800,1022.992661
0522937 *0001V,01/06/70 07:10:25.900,1022.991828
0523031 *0001V,01/06/70 07:10:26.000,1022.995916
0523124 *0001V,01/06/70 07:10:26.100,1022.989771
0523233 *0001V,01/06/70 07:10:26.200,1022.993787
0523327 *0001V,01/06/70 07:10:26.300,1022.988925
0523436 *0001V,01/06/70 07:10:26.400,1022.985981
0523530 *0001V,01/06/70 07:10:26.500,1022.989736
0523623 *0001V,01/06/70 07:10:26.600,1022.992949
0523733 *0001V,01/06/70 07:10:26.700,1022.999606
0523826 *0001V,01/06/70 07:10:26.800,1022.990692
0523935 *0001V,01/06/70 07:10:26.900,1022.992305
0524029 *0001V,01/06/70 07:10:27.000,1022.984177
0524123 *0001V,01/06/70 07:10:27.100,1022.983507
0524232 *0001V,01/06/70 07:10:27.200,1022.992559
0524325 *0001V,01/06/70 07:10:27.300,1022.990748
0524435 *0001V,01/06/70 07:10:27.400,1022.994285
0524528 *0001V,01/06/70 07:10:27.500,1022.999565
0524637 *0001V,01/06/70 07:10:27.600,1022.999456
0524731 *0001V,01/06/70 07:10:27.700,1022.989258
0524825 *0001V,01/06/70 07:10:27.800,1022.992737
0524934 *0001V,01/06/70 07:10:27.900,1022.994807
0525027 *0001V,01/06/70 07:10:28.000,1022.999552
0525137 *0001V,01/06/70 07:10:28.100,1022.997855
0525230 *0001V,01/06/70 07:10:28.200,1022.994834
0525324 *0001V,01/06/70 07:10:28.300,1022.983496
0525433 *0001V,01/06/70 07:10:28.400,1022.993303
0525527 *0001V,01/06/70 07:10:28.500,1022.995623
0525636 *0001V,01/06/70 07:10:28.600,1022.989893
0525729 *0001V,01/06/70 07:10:28.700,1022.989562
0525823 *0001V,01/06/70 07:10:28.800,1022.989112
0525932 *0001V,01/06/70 07:10:28.900,1022.997410
0526026 *0001V,01/06/70 07:10:29.000,1022.995609
0526135 *0001V,01/06/70 07:10:29.100,1022.994695
0526229 *0001V,01/06/70 07:10:29.200,1022.988605
0526322 *0001V,01/06/70 07:10:29.300,1022.976026
0526431 *0001V,01/06/70 07:10:29.400,1022.959577
0526525 *0001V,01/06/70 07:10:29.500,1022.969344
0526634 *0001V,01/06/70 07:10:29.600,1022.978093
0526728 *0001V,01/06/70 07:10:29.700,1022.981337
0526837 *0001V,01/06/70 07:10:29.800,1022.979782
0526931 *0001V,01/06/70 07:10:29.900,1022.980191
0527024 *0001V,01/06/70 07:10:30.000,1022.978210
0527133 *0001V,01/06/70 07:10:30.100,1022.982759
0527227 *0001V,01/06/70 07:10:30.200,1022.982097
0527336 *0001V,01/06/70 07:10:30.300,1022.983240
0527430 *0001V,01/06/70 07:10:30.400,1022.981746
0527523 *0001V,01/06/70 07:10:30.500,1022.970617
0527633 *0001V,01/06/70 07:10:30.600,1022.980212
0527726 *0001V,01/06/70 07:10:30.700,1022.980358
0527835 *0001V,01/06/70 07:10:30.800,1022.974514
0527929 *0001V,01/06/70 07:10:30.900,1022.981727
0528023 *0001V,01/06/70 07:10:31.000,1022.987795
0528132 *0001V,01/06/70 07:10:31.100,1022.983008
0528225 *0001V,01/06/70 07:10:31.200,1022.984352
0528335 *0001V,01/06/70 07:10:31.300,1022.983528
0528428 *0001V,01/06/70 07:10:31.400,1022.987893
0528537 *0001V,01/06/70 07:10:31.500,1022.987568
0528631 *0001V,01/06/70 07:10:31.600,1022.984577
0528725 *0001V,01/06/70 07:10:31.700,1022.990834
0528834 *0001V,01/06/70 07:10:31.800,1022.991696
0528927 *0001V,01/06/70 07:10:31.900,1022.989726
0529037 *0001V,01/06/70 07:10:32.000,1022.990641
0529130 *0001V,01/06/70 07:10:32.100,1022.989686
0529224 *0001V,01/06/70 07:10:32.200,1022.998730
0529333 *0001V,01/06/70 07:10:32.300,1022.994225
0529427 *0001V,01/06/70 07:10:32.400,1022.996596
0529536 *0001V,01/06/70 07:10:32.500,1022.997710
0529629 *0001V,01/06/70 07:10:32.600,1022.993308
0529723 *0001V,01/06/70 07:10:32.700,1022.988668
0529832 *0001V,01/06/70 07:10:32.800,1022.986887
0529926 *0001V,01/06/70 07:10:32.900,1022.982298
0530035 *0001V,01/06/70 07:10:33.000,1022.994475
0530129 *0001V,01/06/70 07:10:33.100,1023.004411
0530222 *0001V,01/06/70 07:10:33.200,1023.003870
0530331 *0001V,01/06/70 07:10:33.300,1023.004115
0530425 *0001V,01/06/70 07:10:33.400,1023.003224
0530534 *0001V,01/06/70 07:10:33.500,1022.995091
0530628 *0001V,01/06/70 07:10:33.600,1022.995879
0530737 *0001V,01/06/70 07:10:33.700,1022.993752
0530831 *0001V,01/06/70 07:10:33.800,1022.994448
0530924 *0001V,01/06/70 07:10:33.900,1023.000697
0531033 *0001V,01/06/70 07:10:34.000,1022.995705
0531127 *0001V,01/06/70 07:10:34.100,1022.996762
0531236 *0001V,01/06/70 07:10:34.200,1022.998456
0531330 *0001V,01/06/70 07:10:34.300,1022.994462
0531423 *0001V,01/06/70 07:10:34.400,1022.999695
0531533 *0001V,01/06/70 07:10:34.500,1023.004212
0531626 *0001V,01/06/70 07:10:34.600,1023.003281
0531735 *0001V,01/06/70 07:10:34.700,1023.006696
0531829 *0001V,01/06/70 07:10:34.800,1023.003233
0531923 *0001V,01/06/70 07:10:34.900,1023.006246
0532032 *0001V,01/06/70 07:10:35.000,1023.003155
0532125 *0001V,01/06/70 07:10:35.100,1023.003454
0532235 *0001V,01/06/70 07:10:35.200,1023.004820
0532328 *0001V,01/06/70 07:10:35.300,1023.006717
0532437 *0001V,01/06/70 07:10:35.400,1023.004688
0532531 *0001V,01/06/70 07:10:35.500,1023.004952
0532625 *0001V,01/06/70 07:10:35.600,1023.002388
0532734 *0001V,01/06/70 07:10:35.700,1023.002340
0532827 *0001V,01/06/70 07:10:35.800,1023.010258
0532937 *0001V,01/06/70 07:10:35.900,1023.002400
0533030 *0001V,01/06/70 07:10:36.000,1023.006823
0533124 *0001V,01/06/70 07:10:36.100,1023.007892
0533233 *0001V,01/06/70 07:10:36.200,1023.009987
0533327 *0001V,01/06/70 07:10:36.300,1023.009416
0533436 *0001V,01/06/70 07:10:36.400,1023.013892
0533529 *0001V,01/06/70 07:10:36.500,1023.011245
0533623 *0001V,01/06/70 07:10:36.600,1023.007463
0533732 *0001V,01/06/70 07:10:36.700,1023.004806
0533826 *0001V,01/06/70 07:10:36.800,1023.004568
0533935 *0001V,01/06/70 07:10:36.900,1023.003737
0534029 *0001V,01/06/70 07:10:37.000,1023.004866
0534122 *0001V,01/06/70 07:10:37.100,1023.006350
0534231 *0001V,01/06/70 07:10:37.200,1023.008693
0534325 *0001V,01/06/70 07:10:37.300,1023.007786
0534434 *0001V,01/06/70 07:10:37.400,1023.012187
0534528 *0001V,01/06/70 07:10:37.500,1023.012971
0534637 *0001V,01/06/70 07:10:37.600,1023.014791
0534731 *0001V,01/06/70 07:10:37.700,1023.012737
0534824 *0001V,01/06/70 07:10:37.800,1023.012797
0534933 *0001V,01/06/70 07:10:37.900,1023.012492
0535027 *0001V,01/06/70 07:10:38.000,1023.015462
0535136 *0001V,01/06/70 07:10:38.100,1023.011646
0535230 *0001V,01/06/70 07:10:38.200,1023.007719
0535323 *0001V,01/06/70 07:10:38.300,1023.007434
0535433 *0001V,01/06/70 07:10:38.400,1023.005037
0535526 *0001V,01/06/70 07:10:38.500,1023.000639
0535635 *0001V,01/06/70 07:10:38.600,1022.995600
0535729 *0001V,01/06/70 07:10:38.700,1022.995944
0535823 *0001V,01/06/70 07:10:38.800,1022.997800
0535932 *0001V,01/06/70 07:10:38.900,1022.995027
0536025 *0001V,01/06/70 07:10:39.000,1022.995591
0536135 *0001V,01/06/70 07:10:39.100,1022.991868
0536228 *0001V,01/06/70 07:10:39.200,1022.992366
0536337 *0001V,01/06/70 07:10:39.300,1022.996619
0536431 *0001V,01/06/70 07:10:39.400,1022.991370
0536525 *0001V,01/06/70 07:10:39.500,1022.994145
0536634 *0001V,01/06/70 07:10:39.600,1022.989644
0536727 *0001V,01/06/70 07:10:39.700,1022.994721
0536837 *0001V,01/06/70 07:10:39.800,1022.998728
0536930 *0001V,01/06/70 07:10:39.900,1022.994783
0537024 *0001V,01/06/70 07:10:40.000,1022.991965
0537133 *0001V,01/06/70 07:10:40.100,1022.984474
0537227 *0001V,01/06/70 07:10:40.200,1022.988625
0537336 *0001V,01/06/70 07:10:40.300,1022.987503
0537429 *0001V,01/06/70 07:10:40.400,1022.988172
0537523 *0001V,01/06/70 07:10:40.500,1022.985466
0537632 *0001V,01/06/70 07:10:40.600,1022.985360
0537726 *0001V,01/06/70 07:10:40.700,1022.986556
0537835 *0001V,01/06/70 07:10:40.800,1022.983616
0537929 *0001V,01/06/70 07:10:40.900,1022.981838
0538022 *0001V,01/06/70 07:10:41.000,1022.970567
0538131 *0001V,01/06/70 07:10:41.100,1022.968781
0538225 *0001V,01/06/70 07:10:41.200,1022.972041
0538334 *0001V,01/06/70 07:10:41.300,1022.965916
0538428 *0001V,01/06/70 07:10:41.400,1022.965917
0538537 *0001V,01/06/70 07:10:41.500,1022.971514
0538631 *0001V,01/06/70 07:10:41.600,1022.978315
0538724 *0001V,01/06/70 07:10:41.700,1022.982494
0538833 *0001V,01/06/70 07:10:41.800,1022.994208
0538927 *0001V,01/06/70 07:10:41.900,1022.997591
0539036 *0001V,01/06/70 07:10:42.000,1022.995904
0539130 *0001V,01/06/70 07:10:42.100,1022.998366
0539223 *0001V,01/06/70 07:10:42.200,1023.000087
0539333 *0001V,01/06/70 07:10:42.300,1023.001492
0539426 *0001V,01/06/70 07:10:42.400,1022.997631
0539535 *0001V,01/06/70 07:10:42.500,1022.999990
0539629 *0001V,01/06/70 07:10:42.600,1022.997738
0539723 *0001V,01/06/70 07:10:42.700,1023.001963
0539832 *0001V,01/06/70 07:10:42.800,1023.003248
0539925 *0001V,01/06/70 07:10:42.900,1023.003840
0540035 *0001V,01/06/70 07:10:43.000,1023.001027
0540128 *0001V,01/06/70 07:10:43.100,1023.002556
0540237 *0001V,01/06/70 07:10:43.200,1023.001586
0540331 *0001V,01/06/70 07:10:43.300,1023.000698
0540425 *0001V,01/06/70 07:10:43.400,1022.998649
0540534 *0001V,01/06/70 07:10:43.500,1022.999908
0540627 *0001V,01/06/70 07:10:43.600,1022.997526
0540737 *0001V,01/06/70 07:10:43.700,1022.996583
0540830 *0001V,01/06/70 07:10:43.800,1022.999939
0540924 *0001V,01/06/70 07:10:43.900,1022.995747
0541033 *0001V,01/06/70 07:10:44.000,1022.998906
0541127 *0001V,01/06/70 07:10:44.100,1022.991637
0541236 *0001V,01/06/70 07:10:44.200,1022.997616
0541329 *0001V,01/06/70 07:10:44.300,1022.998696
0541423 *0001V,01/06/70 07:10:44.400,1022.996704
0541532 *0001V,01/06/70 07:10:44.500,1022.996056
0541626 *0001V,01/06/70 07:10:44.600,1022.999131
0541735 *0001V,01/06/70 07:10:44.700,1023.001134
0541829 *0001V,01/06/70 07:10:44.800,1023.004820
0541922 *0001V,01/06/70 07:10:44.900,1023.005303
0542031 *0001V,01/06/70 07:10:45.000,1023.003448
0542125 *0001V,01/06/70 07:10:45.100,1023.003519
0542234 *0001V,01/06/70 07:10:45.200,1023.004538
0542328 *0001V,01/06/70 07:10:45.300,1023.008986
0542437 *0001V,01/06/70 07:10:45.400,1023.005094
0542531 *0001V,01/06/70 07:10:45.500,1023.006117
0542624 *0001V,01/06/70 07:10:45.600,1023.005437
0542733 *0001V,01/06/70 07:10:45.700,1023.005899
0542827 *0001V,01/06/70 07:10:45.800,1023.007551
0542936 *0001V,01/06/70 07:10:45.900,1023.004393
0543030 *0001V,01/06/70 07:10:46.000,1023.000546
0543123 *0001V,01/06/70 07:10:46.100,1023.000099
0543233 *0001V,01/06/70 07:10:46.200,1023.002162
0543326 *0001V,01/06/70 07:10:46.300,1023.001392
0543435 *0001V,01/06/70 07:10:46.400,1022.997821
0543529 *0001V,01/06/70 07:10:46.500,1022.996643
0543623 *0001V,01/06/70 07:10:46.600,1022.995600
0543732 *0001V,01/06/70 07:10:46.700,1022.996589
0543825 *0001V,01/06/70 07:10:46.800,1022.998866
0543935 *0001V,01/06/70 07:10:46.900,1022.995731
0544028 *0001V,01/06/70 07:10:47.000,1022.998382
0544137 *0001V,01/06/70 07:10:47.100,1022.990433
0544231 *0001V,01/06/70 07:10:47.200,1022.995238
0544325 *0001V,01/06/70 07:10:47.300,1022.993891
0544434 *0001V,01/06/70 07:10:47.400,1022.994304
0544527 *0001V,01/06/70 07:10:47.500,1022.998258
0544637 *0001V,01/06/70 07:10:47.600,1022.996038
0544730 *0001V,01/06/70 07:10:47.700,1022.995949
0544824 *0001V,01/06/70 07:10:47.800,1022.994938
0544933 *0001V,01/06/70 07:10:47.900,1022.995762
0545027 *0001V,01/06/70 07:10:48.000,1022.990996
0545136 *0001V,01/06/70 07:10:48.100,1022.993018
0545229 *0001V,01/06/70 07:10:48.200,1022.987817
0545323 *0001V,01/06/70 07:10:48.300,1022.989152
0545432 *0001V,01/06/70 07:10:48.400,1022.992388
0545526 *0001V,01/06/70 07:10:48.500,1022.991009
0545635 *0001V,01/06/70 07:10:48.600,1022.992428
0545729 *0001V,01/06/70 07:10:48.700,1022.984484
0545838 *0001V,01/06/70 07:10:48.800,1022.987229
0545931 *0001V,01/06/70 07:10:48.900,1022.988752
0546025 *0001V,01/06/70 07:10:49.000,1022.985389
0546134 *0001V,01/06/70 07:10:49.100,1022.987960
0546228 *0001V,01/06/70 07:10:49.200,1022.984553
0546337 *0001V,01/06/70 07:10:49.300,1022.989414
0546431 *0001V,01/06/70 07:10:49.400,1022.993222
0546524 *0001V,01/06/70 07:10:49.500,1022.990566
0546633 *0001V,01/06/70 07:10:49.600,1022.989428
0546727 *0001V,01/06/70 07:10:49.700,1022.983625
0546836 *0001V,01/06/70 07:10:49.800,1022.982353
0546930 *0001V,01/06/70 07:10:49.900,1022.982296
0547023 *0001V,01/06/70 07:10:50.000,1022.975245
0547133 *0001V,01/06/70 07:10:50.100,1022.982821
0547226 *0001V,01/06/70 07:10:50.200,1022.988931
0547335 *0001V,01/06/70 07:10:50.300,1022.995352
0547429 *0001V,01/06/70 07:10:50.400,1022.996718
0547523 *0001V,01/06/70 07:10:50.500,1022.994126
0547632 *0001V,01/06/70 07:10:50.600,1023.000148
0547725 *0001V,01/06/70 07:10:50.700,1023.001397
0547835 *0001V,01/06/70 07:10:50.800,1022.999280
0547928 *0001V,01/06/70 07:10:50.900,1023.002331
0548037 *0001V,01/06/70 07:10:51.000,1023.004860
0548131 *0001V,01/06/70 07:10:51.100,1023.003012
0548225 *0001V,01/06/70 07:10:51.200,1023.001738
0548334 *0001V,01/06/70 07:10:51.300,1023.001714
0548427 *0001V,01/06/70 07:10:51.400,1023.001033
0548537 *0001V,01/06/70 07:10:51.500,1022.999606
0548630 *0001V,01/06/70 07:10:51.600,1023.001585
0548724 *0001V,01/06/70 07:10:51.700,1023.003368
0548833 *0001V,01/06/70 07:10:51.800,1023.003290
0548927 *0001V,01/06/70 07:10:51.900,1022.999805
0549036 *0001V,01/06/70 07:10:52.000,1023.002601
0549129 *0001V,01/06/70 07:10:52.100,1023.004074
0549223 *0001V,01/06/70 07:10:52.200,1023.000200
0549332 *0001V,01/06/70 07:10:52.300,1023.000778
0549426 *0001V,01/06/70 07:10:52.400,1022.999268
0549535 *0001V,01/06/70 07:10:52.500,1022.986573
0549629 *0001V,01/06/70 07:10:52.600,1022.994396
0549722 *0001V,01/06/70 07:10:52.700,1022.992682
0549831 *0001V,01/06/70 07:10:52.800,1022.986427
0549925 *0001V,01/06/70 07:10:52.900,1022.988927
0550034 *0001V,01/06/70 07:10:53.000,1022.995631
0550128 *0001V,01/06/70 07:10:53.100,1022.992288
0550237 *0001V,01/06/70 07:10:53.200,1022.992417
0550331 *0001V,01/06/70 07:10:53.300,1022.990890
0550424 *0001V,01/06/70 07:10:53.400,1022.992321
0550533 *0001V,01/06/70 07:10:53.500,1022.996775
0550627 *0001V,01/06/70 07:10:53.600,1022.998303
0550736 *0001V,01/06/70 07:10:53.700,1022.996013
0550830 *0001V,01/06/70 07:10:53.800,1022.998170
0550923 *0001V,01/06/70 07:10:53.900,1023.000401
0551033 *0001V,01/06/70 07:10:54.000,1022.999584
0551126 *0001V,01/06/70 07:10:54.100,1022.991897
0551235 *0001V,01/06/70 07:10:54.200,1023.001245
0551329 *0001V,01/06/70 07:10:54.300,1022.998101
0551423 *0001V,01/06/70 07:10:54.400,1022.998312
0551532 *0001V,01/06/70 07:10:54.500,1023.003875
0551625 *0001V,01/06/70 07:10:54.600,1023.007617
0551735 *0001V,01/06/70 07:10:54.700,1023.003511
0551828 *0001V,01/06/70 07:10:54.800,1023.004524
0551937 *0001V,01/06/70 07:10:54.900,1023.007435
0552031 *0001V,01/06/70 07:10:55.000,1023.008523
0552125 *0001V,01/06/70 07:10:55.100,1023.011359
0552234 *0001V,01/06/70 07:10:55.200,1023.012967
0552327 *0001V,01/06/70 07:10:55.300,1023.014162
0552437 *0001V,01/06/70 07:10:55.400,1023.011502
0552530 *0001V,01/06/70 07:10:55.500,1023.014675
0552624 *0001V,01/06/70 07:10:55.600,1023.013176
0552733 *0001V,01/06/70 07:10:55.700,1023.006664
0552827 *0001V,01/06/70 07:10:55.800,1023.009717
0552936 *0001V,01/06/70 07:10:55.900,1023.007768
0553029 *0001V,01/06/70 07:10:56.000,1023.010187
0553123 *0001V,01/06/70 07:10:56.100,1023.006793
0553232 *0001V,01/06/70 07:10:56.200,1023.006184
0553326 *0001V,01/06/70 07:10:56.300,1023.006213
0553435 *0001V,01/06/70 07:10:56.400,1023.007558
0553529 *0001V,01/06/70 07:10:56.500,1023.001695
0553622 *0001V,01/06/70 07:10:56.600,1023.003534
0553731 *0001V,01/06/70 07:10:56.700,1023.007754
0553825 *0001V,01/06/70 07:10:56.800,1023.010289
0553934 *0001V,01/06/70 07:10:56.900,1023.011087
0554028 *0001V,01/06/70 07:10:57.000,1023.010211
0554137 *0001V,01/06/70 07:10:57.100,1023.007868
0554231 *0001V,01/06/70 07:10:57.200,1023.010308
0554324 *0001V,01/06/70 07:10:57.300,1023.012535
0554433 *0001V,01/06/70 07:10:57.400,1023.013485
0554527 *0001V,01/06/70 07:10:57.500,1023.017523
0554636 *0001V,01/06/70 07:10:57.600,1023.015877
0554730 *0001V,01/06/70 07:10:57.700,1023.020120
0554823 *0001V,01/06/70 07:10:57.800,1023.018947
0554933 *0001V,01/06/70 07:10:57.900,1023.018100
0555026 *0001V,01/06/70 07:10:58.000,1023.020325
0555135 *0001V,01/06/70 07:10:58.100,1023.019596
0555229 *0001V,01/06/70 07:10:58.200,1023.018775
0555323 *0001V,01/06/70 07:10:58.300,1023.022133
0555432 *0001V,01/06/70 07:10:58.400,1023.022591
0555525 *0001V,01/06/70 07:10:58.500,1023.024485
0555635 *0001V,01/06/70 07:10:58.600,1023.022653
0555728 *0001V,01/06/70 07:10:58.700,1023.022601
0555837 *0001V,01/06/70 07:10:58.800,1023.023047
0555931 *0001V,01/06/70 07:10:58.900,1023.023925
0556025 *0001V,01/06/70 07:10:59.000,1023.023420
0556134 *0001V,01/06/70 07:10:59.100,1023.024452
0556227 *0001V,01/06/70 07:10:59.200,1023.024576
0556337 *0001V,01/06/70 07:10:59.300,1023.024640
0556430 *0001V,01/06/70 07:10:59.400,1023.023917
0556524 *0001V,01/06/70 07:10:59.500,1023.025658
0556633 *0001V,01/06/70 07:10:59.600,1023.026850
0556727 *0001V,01/06/70 07:10:59.700,1023.029009
0556836 *0001V,01/06/70 07:10:59.800,1023.027967
0556929 *0001V,01/06/70 07:10:59.900,1023.028560
0557023 *0001V,01/06/70 07:11:00.000,1023.031619
0557132 *0001V,01/06/70 07:11:00.100,1023.028447
0557226 *0001V,01/06/70 07:11:00.200,1023.031097
0557335 *0001V,01/06/70 07:11:00.300,1023.030203
0557429 *0001V,01/06/70 07:11:00.400,1023.028989
0557522 *0001V,01/06/70 07:11:00.500,1023.029712
0557631 *0001V,01/06/70 07:11:00.600,1023.030330
0557725 *0001V,01/06/70 07:11:00.700,1023.029905
0557834 *0001V,01/06/70 07:11:00.800,1023.032748
0557928 *0001V,01/06/70 07:11:00.900,1023.028381
0558037 *0001V,01/06/70 07:11:01.000,1023.030124
0558131 *0001V,01/06/70 07:11:01.100,1023.027085
0558224 *0001V,01/06/70 07:11:01.200,1023.030709
0558333 *0001V,01/06/70 07:11:01.300,1023.030183
0558427 *0001V,01/06/70 07:11:01.400,1023.029570
0558536 *0001V,01/06/70 07:11:01.500,1023.028738
0558630 *0001V,01/06/70 07:11:01.600,1023.030144
0558723 *0001V,01/06/70 07:11:01.700,1023.028740
0558833 *0001V,01/06/70 07:11:01.800,1023.030774
0558926 *0001V,01/06/70 07:11:01.900,1023.023812
0559035 *0001V,01/06/70 07:11:02.000,1023.026052
0559129 *0001V,01/06/70 07:11:02.100,1023.026939
0559223 *0001V,01/06/70 07:11:02.200,1023.029334
0559332 *0001V,01/06/70 07:11:02.300,1023.028716
0559425 *0001V,01/06/70 07:11:02.400,1023.029844
0559535 *0001V,01/06/70 07:11:02.500,1023.027311
0559628 *0001V,01/06/70 07:11:02.600,1023.024723
0559737 *0001V,01/06/70 07:11:02.700,1023.024966
0559831 *0001V,01/06/70 07:11:02.800,1023.028879
0559925 *0001V,01/06/70 07:11:02.900,1023.028302
0600034 *0001V,01/06/70 07:11:03.000,1023.027003
0600127 *0001V,01/06/70 07:11:03.100,1023.024392
0600237 *0001V,01/06/70 07:11:03.200,1023.026440
0600330 *0001V,01/06/70 07:11:03.300,1023.029828
0600424 *0001V,01/06/70 07:11:03.400,1023.028197
0600533 *0001V,01/06/70 07:11:03.500,1023.027917
0600627 *0001V,01/06/70 07:11:03.600,1023.025478
0600736 *0001V,01/06/70 07:11:03.700,1023.025997
0600829 *0001V,01/06/70 07:11:03.800,1023.022094
0600923 *0001V,01/06/70 07:11:03.900,1023.024312
0601032 *0001V,01/06/70 07:11:04.000,1023.024497
0601126 *0001V,01/06/70 07:11:04.100,1023.021881
0601235 *0001V,01/06/70 07:11:04.200,1023.019630
0601329 *0001V,01/06/70 07:11:04.300,1023.019146
0601438 *0001V,01/06/70 07:11:04.400,1023.019054
0601531 *0001V,01/06/70 07:11:04.500,1023.017759
0601625 *0001V,01/06/70 07:11:04.600,1023.021615
0601734 *0001V,01/06/70 07:11:04.700,1023.021007
0601828 *0001V,01/06/70 07:11:04.800,1023.023170
0601937 *0001V,01/06/70 07:11:04.900,1023.026949
0602031 *0001V,01/06/70 07:11:05.000,1023.024514
0602124 *0001V,01/06/70 07:11:05.100,1023.025436
0602233 *0001V,01/06/70 07:11:05.200,1023.026156
0602327 *0001V,01/06/70 07:11:05.300,1023.022950
0602436 *0001V,01/06/70 07:11:05.400,1023.021433
0602530 *0001V,01/06/70 07:11:05.500,1023.026463
0602623 *0001V,01/06/70 07:11:05.600,1023.024877
0602733 *0001V,01/06/70 07:11:05.700,1023.026845
0602826 *0001V,01/06/70 07:11:05.800,1023.021255
0602935 *0001V,01/06/70 07:11:05.900,1023.021581
0603029 *0001V,01/06/70 07:11:06.000,1023.017911
0603123 *0001V,01/06/70 07:11:06.100,1023.018926
0603232 *0001V,01/06/70 07:11:06.200,1023.020280
0603325 *0001V,01/06/70 07:11:06.300,1023.021155
0603435 *0001V,01/06/70 07:11:06.400,1023.019161
0603528 *0001V,01/06/70 07:11:06.500,1023.019995
0603637 *0001V,01/06/70 07:11:06.600,1023.025150
0603731 *0001V,01/06/70 07:11:06.700,1023.022121
0603825 *0001V,01/06/70 07:11:06.800,1023.019978
0603934 *0001V,01/06/70 07:11:06.900,1023.014774
0604027 *0001V,01/06/70 07:11:07.000,1023.015883
0604137 *0001V,01/06/70 07:11:07.100,1023.023019
0604230 *0001V,01/06/70 07:11:07.200,1023.024813
0604324 *0001V,01/06/70 07:11:07.300,1023.020349
0604433 *0001V,01/06/70 07:11:07.400,1023.021022
0604527 *0001V,01/06/70 07:11:07.500,1023.022875
0604636 *0001V,01/06/70 07:11:07.600,1023.023376
0604729 *0001V,01/06/70 07:11:07.700,1023.024481
0604823 *0001V,01/06/70 07:11:07.800,1023.024997
0604932 *0001V,01/06/70 07:11:07.900,1023.024466
0605026 *0001V,01/06/70 07:11:08.000,1023.026963
0605135 *0001V,01/06/70 07:11:08.100,1023.027080
0605229 *0001V,01/06/70 07:11:08.200,1023.029214
0605322 *0001V,01/06/70 07:11:08.300,1023.028962
0605431 *0001V,01/06/70 07:11:08.400,1023.029029
0605525 *0001V,01/06/70 07:11:08.500,1023.030534
0605634 *0001V,01/06/70 07:11:08.600,1023.030452
0605728 *0001V,01/06/70 07:11:08.700,1023.031792
0605837 *0001V,01/06/70 07:11:08.800,1023.031454
0605931 *0001V,01/06/70 07:11:08.900,1023.029271
0606024 *0001V,01/06/70 07:11:09.000,1023.034016
0606133 *0001V,01/06/70 07:11:09.100,1023.032939
0606227 *0001V,01/06/70 07:11:09.200,1023.031495
0606336 *0001V,01/06/70 07:11:09.300,1023.027115
0606430 *0001V,01/06/70 07:11:09.400,1023.026395
0606523 *0001V,01/06/70 07:11:09.500,1023.027405
0606633 *0001V,01/06/70 07:11:09.600,1023.026438
0606726 *0001V,01/06/70 07:11:09.700,1023.024335
0606835 *0001V,01/06/70 07:11:09.800,1023.023701
0606929 *0001V,01/06/70 07:11:09.900,1023.027446
0607023 *0001V,01/06/70 07:11:10.000,1023.028131
0607132 *0001V,01/06/70 07:11:10.100,1023.024560
0607225 *0001V,01/06/70 07:11:10.200,1023.026461
0607335 *0001V,01/06/70 07:11:10.300,1023.027022
0607428 *0001V,01/06/70 07:11:10.400,1023.026668
0607537 *0001V,01/06/70 07:11:10.500,1023.027806
0607631 *0001V,01/06/70 07:11:10.600,1023.026476
0607725 *0001V,01/06/70 07:11:10.700,1023.026544
0607834 *0001V,01/06/70 07:11:10.800,1023.025865
0607927 *0001V,01/06/70 07:11:10.900,1023.026227
0608037 *0001V,01/06/70 07:11:11.000,1023.028211
0608130 *0001V,01/06/70 07:11:11.100,1023.026231
0608224 *0001V,01/06/70 07:11:11.200,1023.026119
0608333 *0001V,01/06/70 07:11:11.300,1023.026294
0608427 *0001V,01/06/70 07:11:11.400,1023.026579
0608536 *0001V,01/06/70 07:11:11.500,1023.026378
0608629 *0001V,01/06/70 07:11:11.600,1023.025513
0608723 *0001V,01/06/70 07:11:11.700,1023.024994
0608832 *0001V,01/06/70 07:11:11.800,1023.022002
0608926 *0001V,01/06/70 07:11:11.900,1023.021218
0609035 *0001V,01/06/70 07:11:12.000,1023.025756
0609129 *0001V,01/06/70 07:11:12.100,1023.027724
0609238 *0001V,01/06/70 07:11:12.200,1023.023019
0609331 *0001V,01/06/70 07:11:12.300,1023.021778
0609425 *0001V,01/06/70 07:11:12.400,1023.018794
0609534 *0001V,01/06/70 07:11:12.500,1023.019433
0609628 *0001V,01/06/70 07:11:12.600,1023.018359
0609737 *0001V,01/06/70 07:11:12.700,1023.019456
0609831 *0001V,01/06/70 07:11:12.800,1023.020979
0609924 *0001V,01/06/70 07:11:12.900,1023.018473
0610033 *0001V,01/06/70 07:11:13.000,1023.018673
0610127 *0001V,01/06/70 07:11:13.100,1023.019575
0610236 *0001V,01/06/70 07:11:13.200,1023.016693
0610330 *0001V,01/06/70 07:11:13.300,1023.015760
0610423 *0001V,01/06/70 07:11:13.400,1023.017024
0610533 *0001V,01/06/70 07:11:13.500,1023.014472
0610626 *0001V,01/06/70 07:11:13.600,1023.009020
0610735 *0001V,01/06/70 07:11:13.700,1023.012826
0610829 *0001V,01/06/70 07:11:13.800,1023.012106
0610923 *0001V,01/06/70 07:11:13.900,1023.009645
0611032 *0001V,01/06/70 07:11:14.000,1023.003281
0611125 *0001V,01/06/70 07:11:14.100,1023.004124
0611235 *0001V,01/06/70 07:11:14.200,1023.005875
0611328 *0001V,01/06/70 07:11:14.300,1023.005850
0611437 *0001V,01/06/70 07:11:14.400,1023.003773
0611531 *0001V,01/06/70 07:11:14.500,1023.003540
0611625 *0001V,01/06/70 07:11:14.600,1023.002987
0611734 *0001V,01/06/70 07:11:14.700,1023.003944
0611827 *0001V,01/06/70 07:11:14.800,1023.007960
0611937 *0001V,01/06/70 07:11:14.900,1023.005569
0612030 *0001V,01/06/70 07:11:15.000,1023.008620
0612124 *0001V,01/06/70 07:11:15.100,1023.008229
0612233 *0001V,01/06/70 07:11:15.200,1023.013093
0612327 *0001V,01/06/70 07:11:15.300,1023.011176
0612436 *0001V,01/06/70 07:11:15.400,1023.011505
0612529 *0001V,01/06/70 07:11:15.500,1023.010096
0612623 *0001V,01/06/70 07:11:15.600,1023.012973
0612732 *0001V,01/06/70 07:11:15.700,1023.012858
0612826 *0001V,01/06/70 07:11:15.800,1023.010493
0612935 *0001V,01/06/70 07:11:15.900,1023.006897
0613029 *0001V,01/06/70 07:11:16.000,1023.011708
0613122 *0001V,01/06/70 07:11:16.100,1023.010522
0613231 *0001V,01/06/70 07:11:16.200,1023.008835
0613325 *0001V,01/06/70 07:11:16.300,1023.008001
0613434 *0001V,01/06/70 07:11:16.400,1023.007123
0613528 *0001V,01/06/70 07:11:16.500,1023.008818
0613637 *0001V,01/06/70 07:11:16.600,1023.009196
0613731 *0001V,01/06/70 07:11:16.700,1023.002202
0613824 *0001V,01/06/70 07:11:16.800,1023.007753
0613933 *0001V,01/06/70 07:11:16.900,1023.004239
0614027 *0001V,01/06/70 07:11:17.000,1023.003596
0614136 *0001V,01/06/70 07:11:17.100,1023.004646
0614230 *0001V,01/06/70 07:11:17.200,1023.005765
0614323 *0001V,01/06/70 07:11:17.300,1023.005610
0614433 *0001V,01/06/70 07:11:17.400,1023.002141
0614526 *0001V,01/06/70 07:11:17.500,1023.003791
0614635 *0001V,01/06/70 07:11:17.600,1023.000330
0614729 *0001V,01/06/70 07:11:17.700,1023.001409
0614823 *0001V,01/06/70 07:11:17.800,1023.007045
0614932 *0001V,01/06/70 07:11:17.900,1023.005195
0615025 *0001V,01/06/70 07:11:18.000,1023.006312
0615135 *0001V,01/06/70 07:11:18.100,1023.004022
0615228 *0001V,01/06/70 07:11:18.200,1023.006850
0615337 *0001V,01/06/70 07:11:18.300,1023.007472
0615431 *0001V,01/06/70 07:11:18.400,1023.004444
0615525 *0001V,01/06/70 07:11:18.500,1023.002379
0615634 *0001V,01/06/70 07:11:18.600,1023.003752
0615727 *0001V,01/06/70 07:11:18.700,1022.998422
0615837 *0001V,01/06/70 07:11:18.800,1022.999836
0615930 *0001V,01/06/70 07:11:18.900,1022.997159
0616024 *0001V,01/06/70 07:11:19.000,1022.995961
0616133 *0001V,01/06/70 07:11:19.100,1022.995584
0616227 *0001V,01/06/70 07:11:19.200,1022.994066
0616336 *0001V,01/06/70 07:11:19.300,1023.000182
0616429 *0001V,01/06/70 07:11:19.400,1022.998321
0616523 *0001V,01/06/70 07:11:19.500,1022.999268
0616632 *0001V,01/06/70 07:11:19.600,1023.002640
0616726 *0001V,01/06/70 07:11:19.700,1023.000012
0616835 *0001V,01/06/70 07:11:19.800,1023.003301
0616929 *0001V,01/06/70 07:11:19.900,1023.004279
0617022 *0001V,01/06/70 07:11:20.000,1022.999782
0617131 *0001V,01/06/70 07:11:20.100,1023.001444
0617225 *0001V,01/06/70 07:11:20.200,1023.001017
0617334 *0001V,01/06/70 07:11:20.300,1023.003265
0617428 *0001V,01/06/70 07:11:20.400,1023.002727
0617537 *0001V,01/06/70 07:11:20.500,1022.996468
0617631 *0001V,01/06/70 07:11:20.600,1022.997334
0617724 *0001V,01/06/70 07:11:20.700,1023.001196
0617833 *0001V,01/06/70 07:11:20.800,1023.002524
0617927 *0001V,01/06/70 07:11:20.900,1023.004892
0618036 *0001V,01/06/70 07:11:21.000,1023.006784
0618130 *0001V,01/06/70 07:11:21.100,1023.008167
0618223 *0001V,01/06/70 07:11:21.200,1023.007358
0618333 *0001V,01/06/70 07:11:21.300,1023.006860
0618426 *0001V,01/06/70 07:11:21.400,1023.000578
0618535 *0001V,01/06/70 07:11:21.500,1023.003840
0618629 *0001V,01/06/70 07:11:21.600,1023.007505
0618723 *0001V,01/06/70 07:11:21.700,1023.002890
0618832 *0001V,01/06/70 07:11:21.800,1023.002697
0618925 *0001V,01/06/70 07:11:21.900,1023.004181
0619035 *0001V,01/06/70 07:11:22.000,1023.002886
0619128 *0001V,01/06/70 07:11:22.100,1023.004973
0619237 *0001V,01/06/70 07:11:22.200,1023.000858
0619331 *0001V,01/06/70 07:11:22.300,1022.995793
0619425 *0001V,01/06/70 07:11:22.400,1022.991872
0619534 *0001V,01/06/70 07:11:22.500,1022.991451
0619627 *0001V,01/06/70 07:11:22.600,1022.993747
0619737 *0001V,01/06/70 07:11:22.700,1022.991407
0619830 *0001V,01/06/70 07:11:22.800,1022.988558
0619924 *0001V,01/06/70 07:11:22.900,1022.988676
0620033 *0001V,01/06/70 07:11:23.000,1022.987985
0620127 *0001V,01/06/70 07:11:23.100,1022.988407
0620236 *0001V,01/06/70 07:11:23.200,1022.991976
0620329 *0001V,01/06/70 07:11:23.300,1022.987078
0620423 *0001V,01/06/70 07:11:23.400,1022.982204
0620532 *0001V,01/06/70 07:11:23.500,1022.987974
0620626 *0001V,01/06/70 07:11:23.600,1022.983906
0620735 *0001V,01/06/70 07:11:23.700,1022.985207
0620829 *0001V,01/06/70 07:11:23.800,1022.988959
0620938 *0001V,01/06/70 07:11:23.900,1022.986426
0621031 *0001V,01/06/70 07:11:24.000,1022.984603
0621125 *0001V,01/06/70 07:11:24.100,1022.986131
0621234 *0001V,01/06/70 07:11:24.200,1022.988128
0621328 *0001V,01/06/70 07:11:24.300,1022.986269
0621437 *0001V,01/06/70 07:11:24.400,1022.985773
0621531 *0001V,01/06/70 07:11:24.500,1022.985783
0621624 *0001V,01/06/70 07:11:24.600,1022.986176
0621733 *0001V,01/06/70 07:11:24.700,1022.984581
0621827 *0001V,01/06/70 07:11:24.800,1022.984327
0621936 *0001V,01/06/70 07:11:24.900,1022.979912
0622030 *0001V,01/06/70 07:11:25.000,1022.983688
0622123 *0001V,01/06/70 07:11:25.100,1022.986699
0622233 *0001V,01/06/70 07:11:25.200,1022.973074
0622326 *0001V,01/06/70 07:11:25.300,1022.968520
0622435 *0001V,01/06/70 07:11:25.400,1022.956593
0622529 *0001V,01/06/70 07:11:25.500,1022.954191
0622623 *0001V,01/06/70 07:11:25.600,1022.953408
0622732 *0001V,01/06/70 07:11:25.700,1022.949744
0622825 *0001V,01/06/70 07:11:25.800,1022.951123
0622935 *0001V,01/06/70 07:11:25.900,1022.962014
0623028 *0001V,01/06/70 07:11:26.000,1022.965921
0623137 *0001V,01/06/70 07:11:26.100,1022.967891
0623231 *0001V,01/06/70 07:11:26.200,1022.970442
0623325 *0001V,01/06/70 07:11:26.300,1022.961692
0623434 *0001V,01/06/70 07:11:26.400,1022.969846
0623527 *0001V,01/06/70 07:11:26.500,1022.975424
0623637 *0001V,01/06/70 07:11:26.600,1022.970741
0623730 *0001V,01/06/70 07:11:26.700,1022.975174
0623824 *0001V,01/06/70 07:11:26.800,1022.974316
0623933 *0001V,01/06/70 07:11:26.900,1022.975184
0624027 *0001V,01/06/70 07:11:27.000,1022.975487
0624136 *0001V,01/06/70 07:11:27.100,1022.979060
0624229 *0001V,01/06/70 07:11:27.200,1022.975260
0624323 *0001V,01/06/70 07:11:27.300,1022.970309
0624432 *0001V,01/06/70 07:11:27.400,1022.976178
0624526 *0001V,01/06/70 07:11:27.500,1022.980693
0624635 *0001V,01/06/70 07:11:27.600,1022.979348
0624729 *0001V,01/06/70 07:11:27.700,1022.979759
0624822 *0001V,01/06/70 07:11:27.800,1022.974140
0624931 *0001V,01/06/70 07:11:27.900,1022.973931
0625025 *0001V,01/06/70 07:11:28.000,1022.983787
0625134 *0001V,01/06/70 07:11:28.100,1022.981115
0625228 *0001V,01/06/70 07:11:28.200,1022.979786
0625337 *0001V,01/06/70 07:11:28.300,1022.983946
0625431 *0001V,01/06/70 07:11:28.400,1022.990055
0625524 *0001V,01/06/70 07:11:28.500,1022.988919
0625633 *0001V,01/06/70 07:11:28.600,1022.988962
0625727 *0001V,01/06/70 07:11:28.700,1022.988396
0625836 *0001V,01/06/70 07:11:28.800,1022.985717
0625930 *0001V,01/06/70 07:11:28.900,1022.989136
0626023 *0001V,01/06/70 07:11:29.000,1022.992840
0626133 *0001V,01/06/70 07:11:29.100,1022.997336
0626226 *0001V,01/06/70 07:11:29.200,1022.991474
0626335 *0001V,01/06/70 07:11:29.300,1022.981656
0626429 *0001V,01/06/70 07:11:29.400,1022.990525
0626523 *0001V,01/06/70 07:11:29.500,1022.992452
0626632 *0001V,01/06/70 07:11:29.600,1022.993546
0626725 *0001V,01/06/70 07:11:29.700,1022.996052
0626835 *0001V,01/06/70 07:11:29.800,1022.996474
0626928 *0001V,01/06/70 07:11:29.900,1022.998869
0627037 *0001V,01/06/70 07:11:30.000,1023.001812
0627131 *0001V,01/06/70 07:11:30.100,1023.000717
0627225 *0001V,01/06/70 07:11:30.200,1023.005424
0627334 *0001V,01/06/70 07:11:30.300,1023.006770
0627427 *0001V,01/06/70 07:11:30.400,1023.010349
0627537 *0001V,01/06/70 07:11:30.500,1023.011151
0627630 *0001V,01/06/70 07:11:30.600,1023.007745
0627724 *0001V,01/06/70 07:11:30.700,1023.007773
0627833 *0001V,01/06/70 07:11:30.800,1023.007360
0627927 *0001V,01/06/70 07:11:30.900,1023.010750
0628036 *0001V,01/06/70 07:11:31.000,1023.005208
0628129 *0001V,01/06/70 07:11:31.100,1023.005852
0628223 *0001V,01/06/70 07:11:31.200,1023.004913
0628332 *0001V,01/06/70 07:11:31.300,1023.009096
0628426 *0001V,01/06/70 07:11:31.400,1023.004408
0628535 *0001V,01/06/70 07:11:31.500,1023.006243
0628629 *0001V,01/06/70 07:11:31.600,1023.001680
0628722 *0001V,01/06/70 07:11:31.700,1023.007713
0628831 *0001V,01/06/70 07:11:31.800,1023.012188
0628925 *0001V,01/06/70 07:11:31.900,1023.010992
0629034 *0001V,01/06/70 07:11:32.000,1023.008496
0629128 *0001V,01/06/70 07:11:32.100,1023.005899
0629237 *0001V,01/06/70 07:11:32.200,1023.011250
0629331 *0001V,01/06/70 07:11:32.300,1023.010474
0629424 *0001V,01/06/70 07:11:32.400,1023.007780
0629533 *0001V,01/06/70 07:11:32.500,1023.007656
0629627 *0001V,01/06/70 07:11:32.600,1023.008711
0629736 *0001V,01/06/70 07:11:32.700,1023.012981
0629830 *0001V,01/06/70 07:11:32.800,1023.018308
0629923 *0001V,01/06/70 07:11:32.900,1023.018584
0630033 *0001V,01/06/70 07:11:33.000,1023.011667
0630126 *0001V,01/06/70 07:11:33.100,1023.017640
0630235 *0001V,01/06/70 07:11:33.200,1023.022156
0630329 *0001V,01/06/70 07:11:33.300,1023.022427
0630423 *0001V,01/06/70 07:11:33.400,1023.020287
0630532 *0001V,01/06/70 07:11:33.500,1023.018523
0630625 *0001V,01/06/70 07:11:33.600,1023.019601
0630735 *0001V,01/06/70 07:11:33.700,1023.020516
0630828 *0001V,01/06/70 07:11:33.800,1023.021795
0630937 *0001V,01/06/70 07:11:33.900,1023.016135
0631031 *0001V,01/06/70 07:11:34.000,1023.018242
0631125 *0001V,01/06/70 07:11:34.100,1023.022911
0631234 *0001V,01/06/70 07:11:34.200,1023.021398
0631327 *0001V,01/06/70 07:11:34.300,1023.015217
0631437 *0001V,01/06/70 07:11:34.400,1023.009270
0631530 *0001V,01/06/70 07:11:34.500,1023.010497
0631624 *0001V,01/06/70 07:11:34.600,1023.016704
0631733 *0001V,01/06/70 07:11:34.700,1023.013924
0631827 *0001V,01/06/70 07:11:34.800,1023.010903
0631936 *0001V,01/06/70 07:11:34.900,1023.008564
0632029 *0001V,01/06/70 07:11:35.000,1023.012232
0632123 *0001V,01/06/70 07:11:35.100,1023.013656
0632232 *0001V,01/06/70 07:11:35.200,1023.013405
0632326 *0001V,01/06/70 07:11:35.300,1023.006426
0632435 *0001V,01/06/70 07:11:35.400,1023.009357
0632529 *0001V,01/06/70 07:11:35.500,1023.012673
0632622 *0001V,01/06/70 07:11:35.600,1023.010513
0632731 *0001V,01/06/70 07:11:35.700,1023.009610
0632825 *0001V,01/06/70 07:11:35.800,1023.005682
0632934 *0001V,01/06/70 07:11:35.900,1023.008886
0633028 *0001V,01/06/70 07:11:36.000,1023.003347
0633137 *0001V,01/06/70 07:11:36.100,1023.001112
0633231 *0001V,01/06/70 07:11:36.200,1022.998939
0633324 *0001V,01/06/70 07:11:36.300,1022.997591
0633433 *0001V,01/06/70 07:11:36.400,1022.994527
0633527 *0001V,01/06/70 07:11:36.500,1022.994183
0633636 *0001V,01/06/70 07:11:36.600,1022.996586
0633730 *0001V,01/06/70 07:11:36.700,1022.998993
0633823 *0001V,01/06/70 07:11:36.800,1022.996241
0633933 *0001V,01/06/70 07:11:36.900,1022.992477
0634026 *0001V,01/06/70 07:11:37.000,1022.999348
0634135 *0001V,01/06/70 07:11:37.100,1022.999269
0634229 *0001V,01/06/70 07:11:37.200,1022.997572
0634323 *0001V,01/06/70 07:11:37.300,1023.002573
0634432 *0001V,01/06/70 07:11:37.400,1023.000031
0634525 *0001V,01/06/70 07:11:37.500,1023.006417
0634635 *0001V,01/06/70 07:11:37.600,1023.009805
0634728 *0001V,01/06/70 07:11:37.700,1023.007427
0634822 *0001V,01/06/70 07:11:37.800,1023.009223
0634931 *0001V,01/06/70 07:11:37.900,1023.010648
0635025 *0001V,01/06/70 07:11:38.000,1023.012069
0635134 *0001V,01/06/70 07:11:38.100,1023.010167
0635227 *0001V,01/06/70 07:11:38.200,1023.010192
0635337 *0001V,01/06/70 07:11:38.300,1023.008123
0635430 *0001V,01/06/70 07:11:38.400,1023.007600
0635524 *0001V,01/06/70 07:11:38.500,1023.005532
0635633 *0001V,01/06/70 07:11:38.600,1023.009465
0635727 *0001V,01/06/70 07:11:38.700,1023.007419
0635836 *0001V,01/06/70 07:11:38.800,1023.010208
0635929 *0001V,01/06/70 07:11:38.900,1023.009241
0636023 *0001V,01/06/70 07:11:39.000,1023.007697
0636132 *0001V,01/06/70 07:11:39.100,1023.006669
0636226 *0001V,01/06/70 07:11:39.200,1023.005402
0636335 *0001V,01/06/70 07:11:39.300,1023.007908
0636429 *0001V,01/06/70 07:11:39.400,1023.008682
0636522 *0001V,01/06/70 07:11:39.500,1023.006115
0636631 *0001V,01/06/70 07:11:39.600,1023.005981
0636725 *0001V,01/06/70 07:11:39.700,1023.008308
0636834 *0001V,01/06/70 07:11:39.800,1023.009479
0636928 *0001V,01/06/70 07:11:39.900,1023.009613
0637037 *0001V,01/06/70 07:11:40.000,1023.006004
0637131 *0001V,01/06/70 07:11:40.100,1023.005546
0637224 *0001V,01/06/70 07:11:40.200,1023.008148
0637333 *0001V,01/06/70 07:11:40.300,1023.010991
0637427 *0001V,01/06/70 07:11:40.400,1023.011086
0637536 *0001V,01/06/70 07:11:40.500,1023.009106
0637630 *0001V,01/06/70 07:11:40.600,1023.006040
0637723 *0001V,01/06/70 07:11:40.700,1023.010498
0637833 *0001V,01/06/70 07:11:40.800,1023.011731
0637926 *0001V,01/06/70 07:11:40.900,1023.010527
0638035 *0001V,01/06/70 07:11:41.000,1023.009146
0638129 *0001V,01/06/70 07:11:41.100,1023.007533
0638223 *0001V,01/06/70 07:11:41.200,1023.008075
0638332 *0001V,01/06/70 07:11:41.300,1023.011370
0638425 *0001V,01/06/70 07:11:41.400,1023.007166
0638535 *0001V,01/06/70 07:11:41.500,1023.001686
0638628 *0001V,01/06/70 07:11:41.600,1023.002050
0638737 *0001V,01/06/70 07:11:41.700,1022.996418
0638831 *0001V,01/06/70 07:11:41.800,1022.998323
0638925 *0001V,01/06/70 07:11:41.900,1022.996245
0639034 *0001V,01/06/70 07:11:42.000,1022.997477
0639127 *0001V,01/06/70 07:11:42.100,1022.992569
0639237 *0001V,01/06/70 07:11:42.200,1022.997324
0639330 *0001V,01/06/70 07:11:42.300,1022.994530
0639424 *0001V,01/06/70 07:11:42.400,1022.996957
0639533 *0001V,01/06/70 07:11:42.500,1022.996254
0639627 *0001V,01/06/70 07:11:42.600,1022.999125
0639736 *0001V,01/06/70 07:11:42.700,1023.006737
0639829 *0001V,01/06/70 07:11:42.800,1023.002904
0639923 *0001V,01/06/70 07:11:42.900,1023.010699
0640032 *0001V,01/06/70 07:11:43.000,1023.001814
0640126 *0001V,01/06/70 07:11:43.100,1023.000056
0640235 *0001V,01/06/70 07:11:43.200,1023.000618
0640329 *0001V,01/06/70 07:11:43.300,1023.002426
0640422 *0001V,01/06/70 07:11:43.400,1023.006966
0640531 *0001V,01/06/70 07:11:43.500,1023.009832
0640625 *0001V,01/06/70 07:11:43.600,1023.016033
0640734 *0001V,01/06/70 07:11:43.700,1023.015001
0640828 *0001V,01/06/70 07:11:43.800,1023.017992
0640937 *0001V,01/06/70 07:11:43.900,1023.019817
0641031 *0001V,01/06/70 07:11:44.000,1023.019465
0641124 *0001V,01/06/70 07:11:44.100,1023.018748
0641233 *0001V,01/06/70 07:11:44.200,1023.017363
0641327 *0001V,01/06/70 07:11:44.300,1023.016949
0641436 *0001V,01/06/70 07:11:44.400,1023.014307
0641530 *0001V,01/06/70 07:11:44.500,1023.012522
0641623 *0001V,01/06/70 07:11:44.600,1023.011759
0641733 *0001V,01/06/70 07:11:44.700,1023.009555
0641826 *0001V,01/06/70 07:11:44.800,1023.006297
0641935 *0001V,01/06/70 07:11:44.900,1023.002193
0642029 *0001V,01/06/70 07:11:45.000,1023.002274
0642123 *0001V,01/06/70 07:11:45.100,1023.000442
0642232 *0001V,01/06/70 07:11:45.200,1023.000331
0642325 *0001V,01/06/70 07:11:45.300,1023.002216
0642435 *0001V,01/06/70 07:11:45.400,1023.000420
0642528 *0001V,01/06/70 07:11:45.500,1023.001436
0642622 *0001V,01/06/70 07:11:45.600,1023.003664
0642731 *0001V,01/06/70 07:11:45.700,1023.003202
0642825 *0001V,01/06/70 07:11:45.800,1022.999415
0642934 *0001V,01/06/70 07:11:45.900,1023.002843
0643027 *0001V,01/06/70 07:11:46.000,1023.004329
0643137 *0001V,01/06/70 07:11:46.100,1023.003379
0643230 *0001V,01/06/70 07:11:46.200,1023.003290
0643324 *0001V,01/06/70 07:11:46.300,1023.005843
0643433 *0001V,01/06/70 07:11:46.400,1023.004784
0643527 *0001V,01/06/70 07:11:46.500,1023.008373
0643636 *0001V,01/06/70 07:11:46.600,1023.005756
0643729 *0001V,01/06/70 07:11:46.700,1023.002871
0643823 *0001V,01/06/70 07:11:46.800,1023.004223
0643932 *0001V,01/06/70 07:11:46.900,1023.004068
0644026 *0001V,01/06/70 07:11:47.000,1023.009621
0644135 *0001V,01/06/70 07:11:47.100,1023.002655
0644229 *0001V,01/06/70 07:11:47.200,1023.002362
0644322 *0001V,01/06/70 07:11:47.300,1023.004051
0644431 *0001V,01/06/70 07:11:47.400,1023.004299
0644525 *0001V,01/06/70 07:11:47.500,1023.005578
0644634 *0001V,01/06/70 07:11:47.600,1023.007642
0644728 *0001V,01/06/70 07:11:47.700,1023.007350
0644837 *0001V,01/06/70 07:11:47.800,1023.007142
0644931 *0001V,01/06/70 07:11:47.900,1023.007800
0645024 *0001V,01/06/70 07:11:48.000,1023.008654
0645133 *0001V,01/06/70 07:11:48.100,1023.012407
0645227 *0001V,01/06/70 07:11:48.200,1023.005560
0645336 *0001V,01/06/70 07:11:48.300,1023.005654
0645430 *0001V,01/06/70 07:11:48.400,1023.007083
0645523 *0001V,01/06/70 07:11:48.500,1023.002152
0645633 *0001V,01/06/70 07:11:48.600,1023.004204
0645726 *0001V,01/06/70 07:11:48.700,1023.002105
0645835 *0001V,01/06/70 07:11:48.800,1023.001631
0645929 *0001V,01/06/70 07:11:48.900,1022.997245
0646023 *0001V,01/06/70 07:11:49.000,1023.000842
0646132 *0001V,01/06/70 07:11:49.100,1023.002075
0646225 *0001V,01/06/70 07:11:49.200,1023.000716
0646335 *0001V,01/06/70 07:11:49.300,1022.998635
0646428 *0001V,01/06/70 07:11:49.400,1023.002197
0646522 *0001V,01/06/70 07:11:49.500,1023.000784
0646631 *0001V,01/06/70 07:11:49.600,1023.001122
0646725 *0001V,01/06/70 07:11:49.700,1022.999839
0646834 *0001V,01/06/70 07:11:49.800,1023.003085
0646927 *0001V,01/06/70 07:11:49.900,1023.004247
0647037 *0001V,01/06/70 07:11:50.000,1023.005534
0647130 *0001V,01/06/70 07:11:50.100,1023.006462
0647224 *0001V,01/06/70 07:11:50.200,1023.006865
0647333 *0001V,01/06/70 07:11:50.300,1023.010145
0647427 *0001V,01/06/70 07:11:50.400,1023.010064
0647536 *0001V,01/06/70 07:11:50.500,1023.006188
0647629 *0001V,01/06/70 07:11:50.600,1023.008844
0647723 *0001V,01/06/70 07:11:50.700,1023.009254
0647832 *0001V,01/06/70 07:11:50.800,1023.009919
0647926 *0001V,01/06/70 07:11:50.900,1023.004104
0648035 *0001V,01/06/70 07:11:51.000,1022.994115
0648129 *0001V,01/06/70 07:11:51.100,1022.996754
0648222 *0001V,01/06/70 07:11:51.200,1022.997792
0648331 *0001V,01/06/70 07:11:51.300,1022.995442
0648425 *0001V,01/06/70 07:11:51.400,1022.995033
0648534 *0001V,01/06/70 07:11:51.500,1022.993805
0648628 *0001V,01/06/70 07:11:51.600,1022.993086
0648737 *0001V,01/06/70 07:11:51.700,1022.990249
0648831 *0001V,01/06/70 07:11:51.800,1022.990069
0648924 *0001V,01/06/70 07:11:51.900,1022.991210
0649033 *0001V,01/06/70 07:11:52.000,1022.992951
0649127 *0001V,01/06/70 07:11:52.100,1022.989688
0649236 *0001V,01/06/70 07:11:52.200,1022.984868
0649330 *0001V,01/06/70 07:11:52.300,1022.986179
0649423 *0001V,01/06/70 07:11:52.400,1022.990342
0649533 *0001V,01/06/70 07:11:52.500,1022.983740
0649626 *0001V,01/06/70 07:11:52.600,1022.979830
0649735 *0001V,01/06/70 07:11:52.700,1022.976631
0649829 *0001V,01/06/70 07:11:52.800,1022.975121
0649923 *0001V,01/06/70 07:11:52.900,1022.974322
0650032 *0001V,01/06/70 07:11:53.000,1022.972983
0650125 *0001V,01/06/70 07:11:53.100,1022.970797
0650235 *0001V,01/06/70 07:11:53.200,1022.975633
0650328 *0001V,01/06/70 07:11:53.300,1022.985398
0650437 *0001V,01/06/70 07:11:53.400,1022.984972
0650531 *0001V,01/06/70 07:11:53.500,1022.985652
0650625 *0001V,01/06/70 07:11:53.600,1022.989353
0650734 *0001V,01/06/70 07:11:53.700,1022.985090
0650827 *0001V,01/06/70 07:11:53.800,1022.973767
0650937 *0001V,01/06/70 07:11:53.900,1022.968201
0651030 *0001V,01/06/70 07:11:54.000,1022.975012
0651124 *0001V,01/06/70 07:11:54.100,1022.976874
0651233 *0001V,01/06/70 07:11:54.200,1022.977159
0651327 *0001V,01/06/70 07:11:54.300,1022.979821
0651436 *0001V,01/06/70 07:11:54.400,1022.978587
0651529 *0001V,01/06/70 07:11:54.500,1022.973115
0651623 *0001V,01/06/70 07:11:54.600,1022.968700
0651732 *0001V,01/06/70 07:11:54.700,1022.979411
0651826 *0001V,01/06/70 07:11:54.800,1022.987272
0651935 *0001V,01/06/70 07:11:54.900,1022.984804
0652029 *0001V,01/06/70 07:11:55.000,1022.987638
0652122 *0001V,01/06/70 07:11:55.100,1022.989036
0652231 *0001V,01/06/70 07:11:55.200,1022.992578
0652325 *0001V,01/06/70 07:11:55.300,1022.996411
0652434 *0001V,01/06/70 07:11:55.400,1023.002332
0652528 *0001V,01/06/70 07:11:55.500,1022.995204
0652637 *0001V,01/06/70 07:11:55.600,1022.990135
0652731 *0001V,01/06/70 07:11:55.700,1022.986617
0652824 *0001V,01/06/70 07:11:55.800,1022.989634
0652933 *0001V,01/06/70 07:11:55.900,1022.992625
0653027 *0001V,01/06/70 07:11:56.000,1022.991492
0653136 *0001V,01/06/70 07:11:56.100,1022.992278
0653230 *0001V,01/06/70 07:11:56.200,1022.995928
0653323 *0001V,01/06/70 07:11:56.300,1022.993795
0653433 *0001V,01/06/70 07:11:56.400,1022.997807
0653526 *0001V,01/06/70 07:11:56.500,1022.996073
0653635 *0001V,01/06/70 07:11:56.600,1022.996523
0653729 *0001V,01/06/70 07:11:56.700,1022.998003
0653823 *0001V,01/06/70 07:11:56.800,1022.998042
0653932 *0001V,01/06/70 07:11:56.900,1022.995724
0654025 *0001V,01/06/70 07:11:57.000,1022.996314
0654135 *0001V,01/06/70 07:11:57.100,1023.000473
0654228 *0001V,01/06/70 07:11:57.200,1023.003269
0654322 *0001V,01/06/70 07:11:57.300,1023.002221
0654431 *0001V,01/06/70 07:11:57.400,1023.001983
0654525 *0001V,01/06/70 07:11:57.500,1023.004605
0654634 *0001V,01/06/70 07:11:57.600,1023.008261
0654727 *0001V,01/06/70 07:11:57.700,1023.009008
0654837 *0001V,01/06/70 07:11:57.800,1023.008446
0654930 *0001V,01/06/70 07:11:57.900,1023.009259
0655024 *0001V,01/06/70 07:11:58.000,1023.009715
0655133 *0001V,01/06/70 07:11:58.100,1023.006775
0655227 *0001V,01/06/70 07:11:58.200,1023.006373
0655336 *0001V,01/06/70 07:11:58.300,1023.006719
0655429 *0001V,01/06/70 07:11:58.400,1023.000272
0655523 *0001V,01/06/70 07:11:58.500,1022.998760
0655632 *0001V,01/06/70 07:11:58.600,1022.999127
0655726 *0001V,01/06/70 07:11:58.700,1022.994293
0655835 *0001V,01/06/70 07:11:58.800,1022.994451
0655929 *0001V,01/06/70 07:11:58.900,1022.997857
0656022 *0001V,01/06/70 07:11:59.000,1022.997995
0656131 *0001V,01/06/70 07:11:59.100,1022.992101
0656225 *0001V,01/06/70 07:11:59.200,1022.991742
0656334 *0001V,01/06/70 07:11:59.300,1022.995802
0656428 *0001V,01/06/70 07:11:59.400,1023.000078
0656537 *0001V,01/06/70 07:11:59.500,1022.996421
0656631 *0001V,01/06/70 07:11:59.600,1022.998053
0656724 *0001V,01/06/70 07:11:59.700,1023.001313
0656833 *0001V,01/06/70 07:11:59.800,1022.997732
0656927 *0001V,01/06/70 07:11:59.900,1022.996348
0657036 *0001V,01/06/70 07:12:00.000,1022.997881
0657130 *0001V,01/06/70 07:12:00.100,1022.996564
0657223 *0001V,01/06/70 07:12:00.200,1023.001518
0657333 *0001V,01/06/70 07:12:00.300,1022.999899
0657426 *0001V,01/06/70 07:12:00.400,1022.999327
0657535 *0001V,01/06/70 07:12:00.500,1023.002852
0657629 *0001V,01/06/70 07:12:00.600,1023.003212
0657723 *0001V,01/06/70 07:12:00.700,1023.001754
0657832 *0001V,01/06/70 07:12:00.800,1023.003192
0657925 *0001V,01/06/70 07:12:00.900,1022.998749
0658035 *0001V,01/06/70 07:12:01.000,1023.001781
0658128 *0001V,01/06/70 07:12:01.100,1023.002847
0658222 *0001V,01/06/70 07:12:01.200,1022.999719
0658331 *0001V,01/06/70 07:12:01.300,1023.002856
0658425 *0001V,01/06/70 07:12:01.400,1022.998506
0658534 *0001V,01/06/70 07:12:01.500,1022.997977
0658627 *0001V,01/06/70 07:12:01.600,1022.999337
0658737 *0001V,01/06/70 07:12:01.700,1022.998314
0658830 *0001V,01/06/70 07:12:01.800,1022.996917
0658924 *0001V,01/06/70 07:12:01.900,1022.996140
0659033 *0001V,01/06/70 07:12:02.000,1022.993767
0659127 *0001V,01/06/70 07:12:02.100,1022.992282
0659236 *0001V,01/06/70 07:12:02.200,1022.994053
0659329 *0001V,01/06/70 07:12:02.300,1022.995121
0659423 *0001V,01/06/70 07:12:02.400,1022.994169
0659532 *0001V,01/06/70 07:12:02.500,1022.996092
0659626 *0001V,01/06/70 07:12:02.600,1022.997356
0659735 *0001V,01/06/70 07:12:02.700,1023.001326
0659829 *0001V,01/06/70 07:12:02.800,1023.003309
0659922 *0001V,01/06/70 07:12:02.900,1023.000188
0700031 *0001V,01/06/70 07:12:03.000,1023.003480
0700125 *0001V,01/06/70 07:12:03.100,1023.001228
0700234 *0001V,01/06/70 07:12:03.200,1023.007822
0700328 *0001V,01/06/70 07:12:03.300,1023.006425
0700437 *0001V,01/06/70 07:12:03.400,1022.998900
0700531 *0001V,01/06/70 07:12:03.500,1023.000709
0700624 *0001V,01/06/70 07:12:03.600,1022.999051
0700733 *0001V,01/06/70 07:12:03.700,1023.003091
0700827 *0001V,01/06/70 07:12:03.800,1022.999742
0700936 *0001V,01/06/70 07:12:03.900,1023.001563
0701030 *0001V,01/06/70 07:12:04.000,1023.002325
0701123 *0001V,01/06/70 07:12:04.100,1023.003694
0701233 *0001V,01/06/70 07:12:04.200,1023.005683
0701326 *0001V,01/06/70 07:12:04.300,1023.004905
0701436 *0001V,01/06/70 07:12:04.400,1023.003939
0701529 *0001V,01/06/70 07:12:04.500,1023.001233
0701623 *0001V,01/06/70 07:12:04.600,1022.999829
0701732 *0001V,01/06/70 07:12:04.700,1023.001398
0701826 *0001V,01/06/70 07:12:04.800,1022.997786
0701935 *0001V,01/06/70 07:12:04.900,1022.994028
0702028 *0001V,01/06/70 07:12:05.000,1022.993781
0702122 *0001V,01/06/70 07:12:05.100,1022.994579
0702231 *0001V,01/06/70 07:12:05.200,1022.993814
0702325 *0001V,01/06/70 07:12:05.300,1022.997560
0702434 *0001V,01/06/70 07:12:05.400,1022.998300
0702528 *0001V,01/06/70 07:12:05.500,1022.998725
0702637 *0001V,01/06/70 07:12:05.600,1023.001399
0702730 *0001V,01/06/70 07:12:05.700,1023.009466
0702824 *0001V,01/06/70 07:12:05.800,1023.009037
0702933 *0001V,01/06/70 07:12:05.900,1023.010238
0703027 *0001V,01/06/70 07:12:06.000,1023.010094
0703136 *0001V,01/06/70 07:12:06.100,1023.012352
0703230 *0001V,01/06/70 07:12:06.200,1023.015023
0703323 *0001V,01/06/70 07:12:06.300,1023.013866
0703432 *0001V,01/06/70 07:12:06.400,1023.012984
0703526 *0001V,01/06/70 07:12:06.500,1023.011392
0703635 *0001V,01/06/70 07:12:06.600,1023.008254
0703729 *0001V,01/06/70 07:12:06.700,1023.010803
0703822 *0001V,01/06/70 07:12:06.800,1023.007685
0703932 *0001V,01/06/70 07:12:06.900,1023.008492
0704025 *0001V,01/06/70 07:12:07.000,1023.005256
0704134 *0001V,01/06/70 07:12:07.100,1023.008244
0704228 *0001V,01/06/70 07:12:07.200,1023.011466
0704337 *0001V,01/06/70 07:12:07.300,1023.005937
0704431 *0001V,01/06/70 07:12:07.400,1023.006205
0704524 *0001V,01/06/70 07:12:07.500,1023.004728
0704634 *0001V,01/06/70 07:12:07.600,1023.002647
0704727 *0001V,01/06/70 07:12:07.700,1023.003039
0704836 *0001V,01/06/70 07:12:07.800,1022.995784
0704930 *0001V,01/06/70 07:12:07.900,1022.989914
0705024 *0001V,01/06/70 07:12:08.000,1022.990269
0705133 *0001V,01/06/70 07:12:08.100,1022.992083
0705226 *0001V,01/06/70 07:12:08.200,1022.991722
0705336 *0001V,01/06/70 07:12:08.300,1022.992255
0705429 *0001V,01/06/70 07:12:08.400,1022.984455
0705523 *0001V,01/06/70 07:12:08.500,1022.986614
0705632 *0001V,01/06/70 07:12:08.600,1022.992255
0705726 *0001V,01/06/70 07:12:08.700,1022.998983
0705835 *0001V,01/06/70 07:12:08.800,1023.000695
0705928 *0001V,01/06/70 07:12:08.900,1023.003898
0706038 *0001V,01/06/70 07:12:09.000,1023.005238
0706131 *0001V,01/06/70 07:12:09.100,1023.006621
0706225 *0001V,01/06/70 07:12:09.200,1023.006035
0706334 *0001V,01/06/70 07:12:09.300,1023.002123
0706428 *0001V,01/06/70 07:12:09.400,1023.009013
0706537 *0001V,01/06/70 07:12:09.500,1023.007813
0706630 *0001V,01/06/70 07:12:09.600,1023.009329
0706724 *0001V,01/06/70 07:12:09.700,1023.010772
0706833 *0001V,01/06/70 07:12:09.800,1023.013376
0706927 *0001V,01/06/70 07:12:09.900,1023.014666
0707036 *0001V,01/06/70 07:12:10.000,1023.012181
0707130 *0001V,01/06/70 07:12:10.100,1023.012754
0707223 *0001V,01/06/70 07:12:10.200,1023.016870
0707332 *0001V,01/06/70 07:12:10.300,1023.014110
0707426 *0001V,01/06/70 07:12:10.400,1023.012416
0707535 *0001V,01/06/70 07:12:10.500,1023.013939
0707629 *0001V,01/06/70 07:12:10.600,1023.008814
0707722 *0001V,01/06/70 07:12:10.700,1023.010220
0707832 *0001V,01/06/70 07:12:10.800,1023.009954
0707925 *0001V,01/06/70 07:12:10.900,1023.010333
0708034 *0001V,01/06/70 07:12:11.000,1023.008820
0708128 *0001V,01/06/70 07:12:11.100,1023.009658
0708237 *0001V,01/06/70 07:12:11.200,1023.005106
0708331 *0001V,01/06/70 07:12:11.300,1023.004683
0708424 *0001V,01/06/70 07:12:11.400,1023.001047
0708534 *0001V,01/06/70 07:12:11.500,1023.002800
0708627 *0001V,01/06/70 07:12:11.600,1023.000255
0708736 *0001V,01/06/70 07:12:11.700,1023.002859
0708830 *0001V,01/06/70 07:12:11.800,1023.002041
0708924 *0001V,01/06/70 07:12:11.900,1023.001983
0709033 *0001V,01/06/70 07:12:12.000,1023.004142
0709126 *0001V,01/06/70 07:12:12.100,1023.005456
0709236 *0001V,01/06/70 07:12:12.200,1023.006952
0709329 *0001V,01/06/70 07:12:12.300,1023.004124
0709423 *0001V,01/06/70 07:12:12.400,1023.001169
0709532 *0001V,01/06/70 07:12:12.500,1023.000474
0709626 *0001V,01/06/70 07:12:12.600,1023.001454
0709735 *0001V,01/06/70 07:12:12.700,1022.999059
0709828 *0001V,01/06/70 07:12:12.800,1022.999060
0709922 *0001V,01/06/70 07:12:12.900,1022.996567
0710031 *0001V,01/06/70 07:12:13.000,1022.995709
0710125 *0001V,01/06/70 07:12:13.100,1022.991253
0710234 *0001V,01/06/70 07:12:13.200,1022.990831
0710328 *0001V,01/06/70 07:12:13.300,1022.991247
0710437 *0001V,01/06/70 07:12:13.400,1022.988347
0710530 *0001V,01/06/70 07:12:13.500,1022.988725
0710624 *0001V,01/06/70 07:12:13.600,1022.986394
0710733 *0001V,01/06/70 07:12:13.700,1022.982703
0710827 *0001V,01/06/70 07:12:13.800,1022.984689
0710936 *0001V,01/06/70 07:12:13.900,1022.982326
0711030 *0001V,01/06/70 07:12:14.000,1022.984595
0711123 *0001V,01/06/70 07:12:14.100,1022.984936
0711232 *0001V,01/06/70 07:12:14.200,1022.984770
0711326 *0001V,01/06/70 07:12:14.300,1022.991219
0711435 *0001V,01/06/70 07:12:14.400,1022.995295
0711529 *0001V,01/06/70 07:12:14.500,1022.999851
0711622 *0001V,01/06/70 07:12:14.600,1022.997270
0711732 *0001V,01/06/70 07:12:14.700,1022.996816
0711825 *0001V,01/06/70 07:12:14.800,1022.997099
0711934 *0001V,01/06/70 07:12:14.900,1022.997644
0712028 *0001V,01/06/70 07:12:15.000,1022.999117
0712137 *0001V,01/06/70 07:12:15.100,1022.998870
0712231 *0001V,01/06/70 07:12:15.200,1023.000964
0712324 *0001V,01/06/70 07:12:15.300,1023.000104
0712434 *0001V,01/06/70 07:12:15.400,1023.000900
0712527 *0001V,01/06/70 07:12:15.500,1023.000152
0712636 *0001V,01/06/70 07:12:15.600,1022.997984
0712730 *0001V,01/06/70 07:12:15.700,1022.999759
0712824 *0001V,01/06/70 07:12:15.800,1022.994439
0712933 *0001V,01/06/70 07:12:15.900,1022.994880
0713026 *0001V,01/06/70 07:12:16.000,1022.996496
0713136 *0001V,01/06/70 07:12:16.100,1022.997418
0713229 *0001V,01/06/70 07:12:16.200,1022.992320
0713323 *0001V,01/06/70 07:12:16.300,1022.996433
0713432 *0001V,01/06/70 07:12:16.400,1022.995101
0713526 *0001V,01/06/70 07:12:16.500,1022.991388
0713635 *0001V,01/06/70 07:12:16.600,1022.992036
0713728 *0001V,01/06/70 07:12:16.700,1022.988900
0713822 *0001V,01/06/70 07:12:16.800,1022.987291
0713931 *0001V,01/06/70 07:12:16.900,1022.989296
0714025 *0001V,01/06/70 07:12:17.000,1022.988137
0714134 *0001V,01/06/70 07:12:17.100,1022.993361
0714228 *0001V,01/06/70 07:12:17.200,1022.995815
0714337 *0001V,01/06/70 07:12:17.300,1022.996553
0714430 *0001V,01/06/70 07:12:17.400,1023.002752
0714524 *0001V,01/06/70 07:12:17.500,1023.004854
0714633 *0001V,01/06/70 07:12:17.600,1023.000909
0714727 *0001V,01/06/70 07:12:17.700,1022.999587
0714836 *0001V,01/06/70 07:12:17.800,1023.000682
0714930 *0001V,01/06/70 07:12:17.900,1023.002629
0715023 *0001V,01/06/70 07:12:18.000,1023.003306
0715132 *0001V,01/06/70 07:12:18.100,1023.005782
0715226 *0001V,01/06/70 07:12:18.200,1023.004728
0715335 *0001V,01/06/70 07:12:18.300,1023.004789
0715429 *0001V,01/06/70 07:12:18.400,1023.007732
0715522 *0001V,01/06/70 07:12:18.500,1023.009960
0715632 *0001V,01/06/70 07:12:18.600,1023.007501
0715725 *0001V,01/06/70 07:12:18.700,1023.004432
0715834 *0001V,01/06/70 07:12:18.800,1023.007286
0715928 *0001V,01/06/70 07:12:18.900,1023.007879
0716037 *0001V,01/06/70 07:12:19.000,1023.008452
0716131 *0001V,01/06/70 07:12:19.100,1023.004125
0716224 *0001V,01/06/70 07:12:19.200,1023.000170
0716334 *0001V,01/06/70 07:12:19.300,1023.003078
0716427 *0001V,01/06/70 07:12:19.400,1023.005737
0716536 *0001V,01/06/70 07:12:19.500,1023.003213
0716630 *0001V,01/06/70 07:12:19.600,1023.005044
0716724 *0001V,01/06/70 07:12:19.700,1022.998637
0716833 *0001V,01/06/70 07:12:19.800,1023.000576
0716926 *0001V,01/06/70 07:12:19.900,1023.005937
0717036 *0001V,01/06/70 07:12:20.000,1023.003256
0717129 *0001V,01/06/70 07:12:20.100,1023.001824
0717223 *0001V,01/06/70 07:12:20.200,1022.998524
0717332 *0001V,01/06/70 07:12:20.300,1023.001733
0717426 *0001V,01/06/70 07:12:20.400,1023.005499
0717535 *0001V,01/06/70 07:12:20.500,1023.007793
0717628 *0001V,01/06/70 07:12:20.600,1023.007295
0717722 *0001V,01/06/70 07:12:20.700,1023.008768
0717831 *0001V,01/06/70 07:12:20.800,1023.013607
0717925 *0001V,01/06/70 07:12:20.900,1023.012657
0718034 *0001V,01/06/70 07:12:21.000,1023.015225
0718128 *0001V,01/06/70 07:12:21.100,1023.013811
0718237 *0001V,01/06/70 07:12:21.200,1023.011825
0718330 *0001V,01/06/70 07:12:21.300,1023.018408
0718424 *0001V,01/06/70 07:12:21.400,1023.021834
0718533 *0001V,01/06/70 07:12:21.500,1023.021605
0718627 *0001V,01/06/70 07:12:21.600,1023.020728
0718736 *0001V,01/06/70 07:12:21.700,1023.017508
0718830 *0001V,01/06/70 07:12:21.800,1023.020847
0718923 *0001V,01/06/70 07:12:21.900,1023.023634
0719032 *0001V,01/06/70 07:12:22.000,1023.021097
0719126 *0001V,01/06/70 07:12:22.100,1023.017288
0719235 *0001V,01/06/70 07:12:22.200,1023.017847
0719329 *0001V,01/06/70 07:12:22.300,1023.015919
0719422 *0001V,01/06/70 07:12:22.400,1023.015347
0719532 *0001V,01/06/70 07:12:22.500,1023.011320
0719625 *0001V,01/06/70 07:12:22.600,1023.007578
0719734 *0001V,01/06/70 07:12:22.700,1023.008117
0719828 *0001V,01/06/70 07:12:22.800,1023.008932
0719937 *0001V,01/06/70 07:12:22.900,1023.008275
0720031 *0001V,01/06/70 07:12:23.000,1023.001844
0720124 *0001V,01/06/70 07:12:23.100,1023.001361
0720234 *0001V,01/06/70 07:12:23.200,1023.003642
0720327 *0001V,01/06/70 07:12:23.300,1023.001097
0720436 *0001V,01/06/70 07:12:23.400,1022.996553
0720530 *0001V,01/06/70 07:12:23.500,1022.994503
0720624 *0001V,01/06/70 07:12:23.600,1022.996188
0720733 *0001V,01/06/70 07:12:23.700,1022.997668
0720826 *0001V,01/06/70 07:12:23.800,1022.996663
0720936 *0001V,01/06/70 07:12:23.900,1022.997833
0721029 *0001V,01/06/70 07:12:24.000,1022.998307
0721123 *0001V,01/06/70 07:12:24.100,1022.999565
0721232 *0001V,01/06/70 07:12:24.200,1023.000029
0721326 *0001V,01/06/70 07:12:24.300,1022.999517
0721435 *0001V,01/06/70 07:12:24.400,1022.995785
0721528 *0001V,01/06/70 07:12:24.500,1022.999203
0721622 *0001V,01/06/70 07:12:24.600,1023.004001
0721731 *0001V,01/06/70 07:12:24.700,1023.002610
0721825 *0001V,01/06/70 07:12:24.800,1023.002942
0721934 *0001V,01/06/70 07:12:24.900,1023.005520
0722028 *0001V,01/06/70 07:12:25.000,1023.005281
0722137 *0001V,01/06/70 07:12:25.100,1023.008985
0722230 *0001V,01/06/70 07:12:25.200,1023.008096
0722324 *0001V,01/06/70 07:12:25.300,1023.006575
0722433 *0001V,01/06/70 07:12:25.400,1023.011730
0722527 *0001V,01/06/70 07:12:25.500,1023.012475
0722636 *0001V,01/06/70 07:12:25.600,1023.012093
0722730 *0001V,01/06/70 07:12:25.700,1023.013313
0722823 *0001V,01/06/70 07:12:25.800,1023.011991
0722932 *0001V,01/06/70 07:12:25.900,1023.007467
0723026 *0001V,01/06/70 07:12:26.000,1023.010623
0723135 *0001V,01/06/70 07:12:26.100,1023.009070
0723229 *0001V,01/06/70 07:12:26.200,1023.009338
0723322 *0001V,01/06/70 07:12:26.300,1023.009079
0723432 *0001V,01/06/70 07:12:26.400,1023.005775
0723525 *0001V,01/06/70 07:12:26.500,1023.009548
0723634 *0001V,01/06/70 07:12:26.600,1023.007921
0723728 *0001V,01/06/70 07:12:26.700,1023.007222
0723822 *0001V,01/06/70 07:12:26.800,1023.002778
0723931 *0001V,01/06/70 07:12:26.900,1023.007551
0724024 *0001V,01/06/70 07:12:27.000,1023.009022
0724134 *0001V,01/06/70 07:12:27.100,1023.006368
0724227 *0001V,01/06/70 07:12:27.200,1023.008069
0724336 *0001V,01/06/70 07:12:27.300,1023.005649
0724430 *0001V,01/06/70 07:12:27.400,1023.006352
0724524 *0001V,01/06/70 07:12:27.500,1022.999716
0724633 *0001V,01/06/70 07:12:27.600,1022.998175
0724726 *0001V,01/06/70 07:12:27.700,1022.998760
0724836 *0001V,01/06/70 07:12:27.800,1023.001259
0724929 *0001V,01/06/70 07:12:27.900,1022.999789
0725023 *0001V,01/06/70 07:12:28.000,1023.001455
0725132 *0001V,01/06/70 07:12:28.100,1023.003167
0725226 *0001V,01/06/70 07:12:28.200,1023.005838
0725335 *0001V,01/06/70 07:12:28.300,1023.003527
0725428 *0001V,01/06/70 07:12:28.400,1022.999085
0725522 *0001V,01/06/70 07:12:28.500,1022.996776
0725631 *0001V,01/06/70 07:12:28.600,1022.996979
0725725 *0001V,01/06/70 07:12:28.700,1022.993790
0725834 *0001V,01/06/70 07:12:28.800,1022.992456
0725928 *0001V,01/06/70 07:12:28.900,1022.993202
0726037 *0001V,01/06/70 07:12:29.000,1022.998991
0726130 *0001V,01/06/70 07:12:29.100,1022.997156
0726224 *0001V,01/06/70 07:12:29.200,1023.000959
0726333 *0001V,01/06/70 07:12:29.300,1022.999633
0726427 *0001V,01/06/70 07:12:29.400,1023.000374
0726536 *0001V,01/06/70 07:12:29.500,1022.997213
0726630 *0001V,01/06/70 07:12:29.600,1022.997500
0726723 *0001V,01/06/70 07:12:29.700,1023.001595
0726832 *0001V,01/06/70 07:12:29.800,1022.995737
0726926 *0001V,01/06/70 07:12:29.900,1022.993002
0727035 *0001V,01/06/70 07:12:30.000,1022.990113
0727129 *0001V,01/06/70 07:12:30.100,1022.986818
0727222 *0001V,01/06/70 07:12:30.200,1022.984416
0727332 *0001V,01/06/70 07:12:30.300,1022.988221
0727425 *0001V,01/06/70 07:12:30.400,1022.983702
0727534 *0001V,01/06/70 07:12:30.500,1022.983920
0727628 *0001V,01/06/70 07:12:30.600,1022.984681
0727737 *0001V,01/06/70 07:12:30.700,1022.987870
0727831 *0001V,01/06/70 07:12:30.800,1022.989934
0727924 *0001V,01/06/70 07:12:30.900,1022.990541
0728034 *0001V,01/06/70 07:12:31.000,1022.991626
0728127 *0001V,01/06/70 07:12:31.100,1022.988210
0728236 *0001V,01/06/70 07:12:31.200,1022.989286
0728330 *0001V,01/06/70 07:12:31.300,1022.991705
0728424 *0001V,01/06/70 07:12:31.400,1022.996164
0728533 *0001V,01/06/70 07:12:31.500,1022.995854
0728626 *0001V,01/06/70 07:12:31.600,1023.002959
0728736 *0001V,01/06/70 07:12:31.700,1023.000944
0728829 *0001V,01/06/70 07:12:31.800,1023.002103
0728923 *0001V,01/06/70 07:12:31.900,1023.002698
0729032 *0001V,01/06/70 07:12:32.000,1023.006299
0729126 *0001V,01/06/70 07:12:32.100,1023.005345
0729235 *0001V,01/06/70 07:12:32.200,1023.003216
0729328 *0001V,01/06/70 07:12:32.300,1023.000417
0729422 *0001V,01/06/70 07:12:32.400,1023.001769
0729531 *0001V,01/06/70 07:12:32.500,1023.003096
0729625 *0001V,01/06/70 07:12:32.600,1023.004148
0729734 *0001V,01/06/70 07:12:32.700,1023.001488
0729828 *0001V,01/06/70 07:12:32.800,1023.003627
0729937 *0001V,01/06/70 07:12:32.900,1023.000958
0730030 *0001V,01/06/70 07:12:33.000,1023.002507
0730124 *0001V,01/06/70 07:12:33.100,1023.004105
0730233 *0001V,01/06/70 07:12:33.200,1023.004514
0730327 *0001V,01/06/70 07:12:33.300,1023.000998
0730436 *0001V,01/06/70 07:12:33.400,1022.999500
0730530 *0001V,01/06/70 07:12:33.500,1023.001102
0730623 *0001V,01/06/70 07:12:33.600,1023.001452
0730732 *0001V,01/06/70 07:12:33.700,1023.000241
0730826 *0001V,01/06/70 07:12:33.800,1022.997871
0730935 *0001V,01/06/70 07:12:33.900,1023.005293
0731029 *0001V,01/06/70 07:12:34.000,1023.007290
0731122 *0001V,01/06/70 07:12:34.100,1023.008595
0731232 *0001V,01/06/70 07:12:34.200,1023.006810
0731325 *0001V,01/06/70 07:12:34.300,1023.009814
0731434 *0001V,01/06/70 07:12:34.400,1023.013504
0731528 *0001V,01/06/70 07:12:34.500,1023.012259
0731637 *0001V,01/06/70 07:12:34.600,1023.008025
0731731 *0001V,01/06/70 07:12:34.700,1023.008228
0731824 *0001V,01/06/70 07:12:34.800,1023.007180
0731934 *0001V,01/06/70 07:12:34.900,1023.007158
0732027 *0001V,01/06/70 07:12:35.000,1023.010055
0732136 *0001V,01/06/70 07:12:35.100,1023.010060
0732230 *0001V,01/06/70 07:12:35.200,1023.009360
0732324 *0001V,01/06/70 07:12:35.300,1023.007034
0732433 *0001V,01/06/70 07:12:35.400,1023.005563
0732526 *0001V,01/06/70 07:12:35.500,1023.005873
0732636 *0001V,01/06/70 07:12:35.600,1023.002971
0732729 *0001V,01/06/70 07:12:35.700,1023.003449
0732823 *0001V,01/06/70 07:12:35.800,1023.001788
0732932 *0001V,01/06/70 07:12:35.900,1023.002075
0733026 *0001V,01/06/70 07:12:36.000,1022.997151
0733135 *0001V,01/06/70 07:12:36.100,1022.997791
0733228 *0001V,01/06/70 07:12:36.200,1022.998753
0733322 *0001V,01/06/70 07:12:36.300,1022.998575
0733431 *0001V,01/06/70 07:12:36.400,1022.999306
0733525 *0001V,01/06/70 07:12:36.500,1023.002626
0733634 *0001V,01/06/70 07:12:36.600,1023.000899
0733728 *0001V,01/06/70 07:12:36.700,1022.999041
0733837 *0001V,01/06/70 07:12:36.800,1023.003618
0733930 *0001V,01/06/70 07:12:36.900,1023.000507
0734024 *0001V,01/06/70 07:12:37.000,1022.997610
0734133 *0001V,01/06/70 07:12:37.100,1023.002306
0734227 *0001V,01/06/70 07:12:37.200,1022.994834
0734336 *0001V,01/06/70 07:12:37.300,1022.998465
0734430 *0001V,01/06/70 07:12:37.400,1022.999738
0734523 *0001V,01/06/70 07:12:37.500,1023.000990
0734632 *0001V,01/06/70 07:12:37.600,1022.986361
0734726 *0001V,01/06/70 07:12:37.700,1022.988651
0734835 *0001V,01/06/70 07:12:37.800,1022.989596
0734929 *0001V,01/06/70 07:12:37.900,1022.980427
0735022 *0001V,01/06/70 07:12:38.000,1022.983295
0735132 *0001V,01/06/70 07:12:38.100,1022.989366
0735225 *0001V,01/06/70 07:12:38.200,1022.989460
0735334 *0001V,01/06/70 07:12:38.300,1022.990984
0735428 *0001V,01/06/70 07:12:38.400,1022.981671
0735537 *0001V,01/06/70 07:12:38.500,1022.984808
0735631 *0001V,01/06/70 07:12:38.600,1022.987180
0735724 *0001V,01/06/70 07:12:38.700,1022.988348
0735834 *0001V,01/06/70 07:12:38.800,1022.993413
0735927 *0001V,01/06/70 07:12:38.900,1022.989621
0736036 *0001V,01/06/70 07:12:39.000,1022.989988
0736130 *0001V,01/06/70 07:12:39.100,1022.989355
0736224 *0001V,01/06/70 07:12:39.200,1022.993517
0736333 *0001V,01/06/70 07:12:39.300,1022.993714
0736426 *0001V,01/06/70 07:12:39.400,1022.992302
0736536 *0001V,01/06/70 07:12:39.500,1022.990512
0736629 *0001V,01/06/70 07:12:39.600,1022.988629
0736723 *0001V,01/06/70 07:12:39.700,1022.993248
0736832 *0001V,01/06/70 07:12:39.800,1022.980542
0736926 *0001V,01/06/70 07:12:39.900,1022.979604
0737035 *0001V,01/06/70 07:12:40.000,1022.983183
0737128 *0001V,01/06/70 07:12:40.100,1022.980997
0737238 *0001V,01/06/70 07:12:40.200,1022.975583
0737331 *0001V,01/06/70 07:12:40.300,1022.984416
0737425 *0001V,01/06/70 07:12:40.400,1022.982687
0737534 *0001V,01/06/70 07:12:40.500,1022.983468
0737628 *0001V,01/06/70 07:12:40.600,1022.971651
0737737 *0001V,01/06/70 07:12:40.700,1022.971900
0737830 *0001V,01/06/70 07:12:40.800,1022.971192
0737924 *0001V,01/06/70 07:12:40.900,1022.968922
0738033 *0001V,01/06/70 07:12:41.000,1022.977996
0738127 *0001V,01/06/70 07:12:41.100,1022.976255
0738236 *0001V,01/06/70 07:12:41.200,1022.981020
0738330 *0001V,01/06/70 07:12:41.300,1022.980061
0738423 *0001V,01/06/70 07:12:41.400,1022.987601
0738532 *0001V,01/06/70 07:12:41.500,1022.988116
0738626 *0001V,01/06/70 07:12:41.600,1022.989308
0738735 *0001V,01/06/70 07:12:41.700,1022.996312
0738829 *0001V,01/06/70 07:12:41.800,1022.997500
0738922 *0001V,01/06/70 07:12:41.900,1023.006887
0739032 *0001V,01/06/70 07:12:42.000,1023.006809
0739125 *0001V,01/06/70 07:12:42.100,1023.009041
0739234 *0001V,01/06/70 07:12:42.200,1023.003752
0739328 *0001V,01/06/70 07:12:42.300,1023.011110
0739437 *0001V,01/06/70 07:12:42.400,1023.005818
0739531 *0001V,01/06/70 07:12:42.500,1023.006038
0739624 *0001V,01/06/70 07:12:42.600,1023.005726
0739734 *0001V,01/06/70 07:12:42.700,1023.012779
0739827 *0001V,01/06/70 07:12:42.800,1023.009581
0739936 *0001V,01/06/70 07:12:42.900,1023.013091
0740030 *0001V,01/06/70 07:12:43.000,1023.004507
0740124 *0001V,01/06/70 07:12:43.100,1023.021765
0740233 *0001V,01/06/70 07:12:43.200,1023.014873
0740326 *0001V,01/06/70 07:12:43.300,1023.016731
0740436 *0001V,01/06/70 07:12:43.400,1023.020975
0740529 *0001V,01/06/70 07:12:43.500,1023.009446
0740623 *0001V,01/06/70 07:12:43.600,1023.012117
0740732 *0001V,01/06/70 07:12:43.700,1023.016289
0740826 *0001V,01/06/70 07:12:43.800,1023.019688
0740935 *0001V,01/06/70 07:12:43.900,1023.016594
0741028 *0001V,01/06/70 07:12:44.000,1023.020711
0741122 *0001V,01/06/70 07:12:44.100,1023.011575
0741231 *0001V,01/06/70 07:12:44.200,1023.024449
0741325 *0001V,01/06/70 07:12:44.300,1023.021023
0741434 *0001V,01/06/70 07:12:44.400,1023.025376
0741528 *0001V,01/06/70 07:12:44.500,1023.026923
0741637 *0001V,01/06/70 07:12:44.600,1023.026871
0741730 *0001V,01/06/70 07:12:44.700,1023.022187
0741824 *0001V,01/06/70 07:12:44.800,1023.019435
0741933 *0001V,01/06/70 07:12:44.900,1023.016385
0742027 *0001V,01/06/70 07:12:45.000,1023.018714
0742136 *0001V,01/06/70 07:12:45.100,1023.013499
0742230 *0001V,01/06/70 07:12:45.200,1023.008664
0742323 *0001V,01/06/70 07:12:45.300,1023.010728
0742432 *0001V,01/06/70 07:12:45.400,1023.012715
0742526 *0001V,01/06/70 07:12:45.500,1023.010723
0742635 *0001V,01/06/70 07:12:45.600,1023.011530
0742729 *0001V,01/06/70 07:12:45.700,1023.002774
0742822 *0001V,01/06/70 07:12:45.800,1023.010238
0742932 *0001V,01/06/70 07:12:45.900,1023.007540
0743025 *0001V,01/06/70 07:12:46.000,1023.007909
0743134 *0001V,01/06/70 07:12:46.100,1023.014131
0743228 *0001V,01/06/70 07:12:46.200,1023.005916
0743337 *0001V,01/06/70 07:12:46.300,1023.003768
0743431 *0001V,01/06/70 07:12:46.400,1023.005115
0743524 *0001V,01/06/70 07:12:46.500,1023.009991
0743634 *0001V,01/06/70 07:12:46.600,1022.994538
0743727 *0001V,01/06/70 07:12:46.700,1022.994030
0743836 *0001V,01/06/70 07:12:46.800,1022.992297
0743930 *0001V,01/06/70 07:12:46.900,1022.988598
0744024 *0001V,01/06/70 07:12:47.000,1022.981353
0744133 *0001V,01/06/70 07:12:47.100,1022.984531
0744226 *0001V,01/06/70 07:12:47.200,1022.981277
0744336 *0001V,01/06/70 07:12:47.300,1022.992394
0744429 *0001V,01/06/70 07:12:47.400,1022.989988
0744523 *0001V,01/06/70 07:12:47.500,1022.995734
0744632 *0001V,01/06/70 07:12:47.600,1022.999711
0744726 *0001V,01/06/70 07:12:47.700,1023.002499
0744835 *0001V,01/06/70 07:12:47.800,1022.997791
0744928 *0001V,01/06/70 07:12:47.900,1023.000445
0745038 *0001V,01/06/70 07:12:48.000,1023.003352
0745131 *0001V,01/06/70 07:12:48.100,1022.999463
0745225 *0001V,01/06/70 07:12:48.200,1023.001248
0745334 *0001V,01/06/70 07:12:48.300,1022.993477
0745428 *0001V,01/06/70 07:12:48.400,1022.999755
0745537 *0001V,01/06/70 07:12:48.500,1022.997679
0745630 *0001V,01/06/70 07:12:48.600,1023.001811
0745724 *0001V,01/06/70 07:12:48.700,1022.999006
0745833 *0001V,01/06/70 07:12:48.800,1023.001284
0745927 *0001V,01/06/70 07:12:48.900,1023.005034
0746036 *0001V,01/06/70 07:12:49.000,1023.005770
0746130 *0001V,01/06/70 07:12:49.100,1023.005764
0746223 *0001V,01/06/70 07:12:49.200,1023.002429
0746332 *0001V,01/06/70 07:12:49.300,1023.004292
0746426 *0001V,01/06/70 07:12:49.400,1023.001688
0746535 *0001V,01/06/70 07:12:49.500,1023.000133
0746629 *0001V,01/06/70 07:12:49.600,1022.998900
0746722 *0001V,01/06/70 07:12:49.700,1022.996421
0746832 *0001V,01/06/70 07:12:49.800,1023.002978
0746925 *0001V,01/06/70 07:12:49.900,1022.998231
0747034 *0001V,01/06/70 07:12:50.000,1023.001498
0747128 *0001V,01/06/70 07:12:50.100,1023.003342
0747237 *0001V,01/06/70 07:12:50.200,1023.004334
0747331 *0001V,01/06/70 07:12:50.300,1023.005449
0747424 *0001V,01/06/70 07:12:50.400,1023.004026
0747534 *0001V,01/06/70 07:12:50.500,1023.000504
0747627 *0001V,01/06/70 07:12:50.600,1022.998645
0747736 *0001V,01/06/70 07:12:50.700,1023.003952
0747830 *0001V,01/06/70 07:12:50.800,1023.009433
0747924 *0001V,01/06/70 07:12:50.900,1023.004084
0748033 *0001V,01/06/70 07:12:51.000,1023.001553
0748126 *0001V,01/06/70 07:12:51.100,1023.000673
0748236 *0001V,01/06/70 07:12:51.200,1023.002056
0748329 *0001V,01/06/70 07:12:51.300,1023.001557
0748423 *0001V,01/06/70 07:12:51.400,1023.000501
0748532 *0001V,01/06/70 07:12:51.500,1023.003367
0748626 *0001V,01/06/70 07:12:51.600,1022.997970
0748735 *0001V,01/06/70 07:12:51.700,1022.999252
0748828 *0001V,01/06/70 07:12:51.800,1022.995035
0748938 *0001V,01/06/70 07:12:51.900,1022.999071
0749031 *0001V,01/06/70 07:12:52.000,1023.007070
0749125 *0001V,01/06/70 07:12:52.100,1023.010470
0749234 *0001V,01/06/70 07:12:52.200,1023.006082
0749328 *0001V,01/06/70 07:12:52.300,1023.011957
0749437 *0001V,01/06/70 07:12:52.400,1023.015620
0749530 *0001V,01/06/70 07:12:52.500,1023.019382
0749624 *0001V,01/06/70 07:12:52.600,1023.022532
0749733 *0001V,01/06/70 07:12:52.700,1023.021434
0749827 *0001V,01/06/70 07:12:52.800,1023.019381
0749936 *0001V,01/06/70 07:12:52.900,1023.020812
0750030 *0001V,01/06/70 07:12:53.000,1023.021653
0750123 *0001V,01/06/70 07:12:53.100,1023.018776
0750232 *0001V,01/06/70 07:12:53.200,1023.019456
0750326 *0001V,01/06/70 07:12:53.300,1023.019729
0750435 *0001V,01/06/70 07:12:53.400,1023.018738
0750529 *0001V,01/06/70 07:12:53.500,1023.014165
0750622 *0001V,01/06/70 07:12:53.600,1023.016730
0750732 *0001V,01/06/70 07:12:53.700,1023.018375
0750825 *0001V,01/06/70 07:12:53.800,1023.020154
0750934 *0001V,01/06/70 07:12:53.900,1023.019211
0751028 *0001V,01/06/70 07:12:54.000,1023.019099
0751137 *0001V,01/06/70 07:12:54.100,1023.020555
0751231 *0001V,01/06/70 07:12:54.200,1023.021530
0751324 *0001V,01/06/70 07:12:54.300,1023.017283
0751434 *0001V,01/06/70 07:12:54.400,1023.017595
0751527 *0001V,01/06/70 07:12:54.500,1023.016425
0751636 *0001V,01/06/70 07:12:54.600,1023.016012
0751730 *0001V,01/06/70 07:12:54.700,1023.018783
0751824 *0001V,01/06/70 07:12:54.800,1023.022132
0751933 *0001V,01/06/70 07:12:54.900,1023.019402
0752026 *0001V,01/06/70 07:12:55.000,1023.018489
0752136 *0001V,01/06/70 07:12:55.100,1023.020219
0752229 *0001V,01/06/70 07:12:55.200,1023.020489
0752323 *0001V,01/06/70 07:12:55.300,1023.022698
0752432 *0001V,01/06/70 07:12:55.400,1023.019815
0752526 *0001V,01/06/70 07:12:55.500,1023.019402
0752635 *0001V,01/06/70 07:12:55.600,1023.020348
0752728 *0001V,01/06/70 07:12:55.700,1023.025031
0752822 *0001V,01/06/70 07:12:55.800,1023.025782
0752931 *0001V,01/06/70 07:12:55.900,1023.023899
0753025 *0001V,01/06/70 07:12:56.000,1023.019078
0753134 *0001V,01/06/70 07:12:56.100,1023.018876
0753228 *0001V,01/06/70 07:12:56.200,1023.020847
0753337 *0001V,01/06/70 07:12:56.300,1023.020131
0753430 *0001V,01/06/70 07:12:56.400,1023.020975
0753524 *0001V,01/06/70 07:12:56.500,1023.021509
0753633 *0001V,01/06/70 07:12:56.600,1023.018843
0753727 *0001V,01/06/70 07:12:56.700,1023.013864
0753836 *0001V,01/06/70 07:12:56.800,1023.005075
0753930 *0001V,01/06/70 07:12:56.900,1023.013783
0754023 *0001V,01/06/70 07:12:57.000,1023.018017
0754132 *0001V,01/06/70 07:12:57.100,1023.020950
0754226 *0001V,01/06/70 07:12:57.200,1023.023424
0754335 *0001V,01/06/70 07:12:57.300,1023.020197
0754429 *0001V,01/06/70 07:12:57.400,1023.020307
0754522 *0001V,01/06/70 07:12:57.500,1023.020497
0754632 *0001V,01/06/70 07:12:57.600,1023.020187
0754725 *0001V,01/06/70 07:12:57.700,1023.023858
0754834 *0001V,01/06/70 07:12:57.800,1023.023206
0754928 *0001V,01/06/70 07:12:57.900,1023.022613
0755037 *0001V,01/06/70 07:12:58.000,1023.022337
0755131 *0001V,01/06/70 07:12:58.100,1023.015994
0755224 *0001V,01/06/70 07:12:58.200,1023.007195
0755334 *0001V,01/06/70 07:12:58.300,1023.016929
0755427 *0001V,01/06/70 07:12:58.400,1023.020634
0755536 *0001V,01/06/70 07:12:58.500,1023.018003
0755630 *0001V,01/06/70 07:12:58.600,1023.014653
0755724 *0001V,01/06/70 07:12:58.700,1023.009987
0755833 *0001V,01/06/70 07:12:58.800,1023.011900
0755926 *0001V,01/06/70 07:12:58.900,1023.014483
0756036 *0001V,01/06/70 07:12:59.000,1023.015301
0756129 *0001V,01/06/70 07:12:59.100,1023.013518
0756223 *0001V,01/06/70 07:12:59.200,1023.017362
0756332 *0001V,01/06/70 07:12:59.300,1023.018082
0756426 *0001V,01/06/70 07:12:59.400,1023.011797
0756535 *0001V,01/06/70 07:12:59.500,1023.015075
0756628 *0001V,01/06/70 07:12:59.600,1023.021197
0756722 *0001V,01/06/70 07:12:59.700,1023.019310
0756831 *0001V,01/06/70 07:12:59.800,1023.022810
0756925 *0001V,01/06/70 07:12:59.900,1023.015318
0757034 *0001V,01/06/70 07:13:00.000,1023.013383
0757128 *0001V,01/06/70 07:13:00.100,1023.014214
0757237 *0001V,01/06/70 07:13:00.200,1023.017750
0757330 *0001V,01/06/70 07:13:00.300,1023.013475
0757424 *0001V,01/06/70 07:13:00.400,1023.012014
0757533 *0001V,01/06/70 07:13:00.500,1023.012960
0757627 *0001V,01/06/70 07:13:00.600,1023.016049
0757736 *0001V,01/06/70 07:13:00.700,1023.012544
0757830 *0001V,01/06/70 07:13:00.800,1023.008560
0757923 *0001V,01/06/70 07:13:00.900,1023.011925
0758032 *0001V,01/06/70 07:13:01.000,1023.016068
0758126 *0001V,01/06/70 07:13:01.100,1023.011057
0758235 *0001V,01/06/70 07:13:01.200,1023.007510
0758329 *0001V,01/06/70 07:13:01.300,1023.003937
0758422 *0001V,01/06/70 07:13:01.400,1023.006914
0758532 *0001V,01/06/70 07:13:01.500,1023.005237
0758625 *0001V,01/06/70 07:13:01.600,1023.000301
0758734 *0001V,01/06/70 07:13:01.700,1023.000226
0758828 *0001V,01/06/70 07:13:01.800,1023.003692
0758937 *0001V,01/06/70 07:13:01.900,1023.002722
0759031 *0001V,01/06/70 07:13:02.000,1023.003038
0759124 *0001V,01/06/70 07:13:02.100,1023.007739
0759234 *0001V,01/06/70 07:13:02.200,1023.006202
0759327 *0001V,01/06/70 07:13:02.300,1023.013839
0759436 *0001V,01/06/70 07:13:02.400,1023.014045
0759530 *0001V,01/06/70 07:13:02.500,1023.013406
0759624 *0001V,01/06/70 07:13:02.600,1023.016378
0759733 *0001V,01/06/70 07:13:02.700,1023.010139
0759826 *0001V,01/06/70 07:13:02.800,1023.017582
0759936 *0001V,01/06/70 07:13:02.900,1023.019451
0800029 *0001V,01/06/70 07:13:03.000,1023.025652
0800123 *0001V,01/06/70 07:13:03.100,1023.018274
0800232 *0001V,01/06/70 07:13:03.200,1023.021986
0800326 *0001V,01/06/70 07:13:03.300,1023.022449
0800435 *0001V,01/06/70 07:13:03.400,1023.026741
0800528 *0001V,01/06/70 07:13:03.500,1023.027205
0800622 *0001V,01/06/70 07:13:03.600,1023.026616
0800731 *0001V,01/06/70 07:13:03.700,1023.025327
0800825 *0001V,01/06/70 07:13:03.800,1023.029057
0800934 *0001V,01/06/70 07:13:03.900,1023.027904
0801028 *0001V,01/06/70 07:13:04.000,1023.031011
0801137 *0001V,01/06/70 07:13:04.100,1023.031296
0801230 *0001V,01/06/70 07:13:04.200,1023.030318
0801324 *0001V,01/06/70 07:13:04.300,1023.028111
0801433 *0001V,01/06/70 07:13:04.400,1023.028349
0801527 *0001V,01/06/70 07:13:04.500,1023.026383
0801636 *0001V,01/06/70 07:13:04.600,1023.025461
0801730 *0001V,01/06/70 07:13:04.700,1023.022939
0801823 *0001V,01/06/70 07:13:04.800,1023.018775
0801932 *0001V,01/06/70 07:13:04.900,1023.016556
0802026 *0001V,01/06/70 07:13:05.000,1023.016249
0802135 *0001V,01/06/70 07:13:05.100,1023.015943
0802229 *0001V,01/06/70 07:13:05.200,1023.017563
0802322 *0001V,01/06/70 07:13:05.300,1023.019420
0802432 *0001V,01/06/70 07:13:05.400,1023.021605
0802525 *0001V,01/06/70 07:13:05.500,1023.019534
0802634 *0001V,01/06/70 07:13:05.600,1023.015611
0802728 *0001V,01/06/70 07:13:05.700,1023.016110
0802822 *0001V,01/06/70 07:13:05.800,1023.017697
0802931 *0001V,01/06/70 07:13:05.900,1023.016222
0803024 *0001V,01/06/70 07:13:06.000,1023.016661
0803134 *0001V,01/06/70 07:13:06.100,1023.018603
0803227 *0001V,01/06/70 07:13:06.200,1023.016013
0803336 *0001V,01/06/70 07:13:06.300,1023.012646
0803430 *0001V,01/06/70 07:13:06.400,1023.016090
0803524 *0001V,01/06/70 07:13:06.500,1023.018659
0803633 *0001V,01/06/70 07:13:06.600,1023.021856
0803726 *0001V,01/06/70 07:13:06.700,1023.016947
0803836 *0001V,01/06/70 07:13:06.800,1023.012904
0803929 *0001V,01/06/70 07:13:06.900,1023.014120
0804023 *0001V,01/06/70 07:13:07.000,1023.014028
0804132 *0001V,01/06/70 07:13:07.100,1023.018777
0804226 *0001V,01/06/70 07:13:07.200,1023.014579
0804335 *0001V,01/06/70 07:13:07.300,1023.017737
0804428 *0001V,01/06/70 07:13:07.400,1023.016611
0804522 *0001V,01/06/70 07:13:07.500,1023.019022
0804631 *0001V,01/06/70 07:13:07.600,1023.013926
0804725 *0001V,01/06/70 07:13:07.700,1023.011251
0804834 *0001V,01/06/70 07:13:07.800,1023.012475
0804928 *0001V,01/06/70 07:13:07.900,1023.014046
0805037 *0001V,01/06/70 07:13:08.000,1023.015660
0805130 *0001V,01/06/70 07:13:08.100,1023.017130
0805224 *0001V,01/06/70 07:13:08.200,1023.014508
0805333 *0001V,01/06/70 07:13:08.300,1023.011406
0805427 *0001V,01/06/70 07:13:08.400,1023.010490
0805536 *0001V,01/06/70 07:13:08.500,1023.005918
0805630 *0001V,01/06/70 07:13:08.600,1023.010360
0805723 *0001V,01/06/70 07:13:08.700,1023.012780
0805832 *0001V,01/06/70 07:13:08.800,1023.014009
0805926 *0001V,01/06/70 07:13:08.900,1023.013215
0806035 *0001V,01/06/70 07:13:09.000,1023.014574
0806129 *0001V,01/06/70 07:13:09.100,1023.015807
0806222 *0001V,01/06/70 07:13:09.200,1023.013404
0806332 *0001V,01/06/70 07:13:09.300,1023.015628
0806425 *0001V,01/06/70 07:13:09.400,1023.013177
0806534 *0001V,01/06/70 07:13:09.500,1023.012331
0806628 *0001V,01/06/70 07:13:09.600,1023.009299
0806722 *0001V,01/06/70 07:13:09.700,1023.015500
0806831 *0001V,01/06/70 07:13:09.800,1023.018907
0806924 *0001V,01/06/70 07:13:09.900,1023.016391
0807034 *0001V,01/06/70 07:13:10.000,1023.015020
0807127 *0001V,01/06/70 07:13:10.100,1023.016820
0807236 *0001V,01/06/70 07:13:10.200,1023.015808
0807330 *0001V,01/06/70 07:13:10.300,1023.006867
0807424 *0001V,01/06/70 07:13:10.400,1023.004531
0807533 *0001V,01/06/70 07:13:10.500,1023.005243
0807626 *0001V,01/06/70 07:13:10.600,1023.005912
0807736 *0001V,01/06/70 07:13:10.700,1023.007997
0807829 *0001V,01/06/70 07:13:10.800,1023.007431
0807923 *0001V,01/06/70 07:13:10.900,1023.011200
0808032 *0001V,01/06/70 07:13:11.000,1023.004328
0808126 *0001V,01/06/70 07:13:11.100,1022.999730
0808235 *0001V,01/06/70 07:13:11.200,1023.002920
0808328 *0001V,01/06/70 07:13:11.300,1023.001181
0808422 *0001V,01/06/70 07:13:11.400,1023.008401
0808531 *0001V,01/06/70 07:13:11.500,1023.004274
0808625 *0001V,01/06/70 07:13:11.600,1023.002353
0808734 *0001V,01/06/70 07:13:11.700,1023.000896
0808828 *0001V,01/06/70 07:13:11.800,1023.003179
0808937 *0001V,01/06/70 07:13:11.900,1023.006409
0809030 *0001V,01/06/70 07:13:12.000,1023.006797
0809124 *0001V,01/06/70 07:13:12.100,1023.007787
0809233 *0001V,01/06/70 07:13:12.200,1023.008436
0809327 *0001V,01/06/70 07:13:12.300,1023.007116
0809436 *0001V,01/06/70 07:13:12.400,1023.002018
0809530 *0001V,01/06/70 07:13:12.500,1023.004748
0809623 *0001V,01/06/70 07:13:12.600,1023.006653
0809732 *0001V,01/06/70 07:13:12.700,1023.004008
0809826 *0001V,01/06/70 07:13:12.800,1023.004047
0809935 *0001V,01/06/70 07:13:12.900,1023.007387
0810029 *0001V,01/06/70 07:13:13.000,1023.006512
0810122 *0001V,01/06/70 07:13:13.100,1023.002717
0810232 *0001V,01/06/70 07:13:13.200,1022.997448
0810325 *0001V,01/06/70 07:13:13.300,1023.001080
0810434 *0001V,01/06/70 07:13:13.400,1023.004934
0810528 *0001V,01/06/70 07:13:13.500,1023.007397
0810637 *0001V,01/06/70 07:13:13.600,1023.007100
0810731 *0001V,01/06/70 07:13:13.700,1023.010063
0810824 *0001V,01/06/70 07:13:13.800,1023.007255
0810934 *0001V,01/06/70 07:13:13.900,1023.006330
0811027 *0001V,01/06/70 07:13:14.000,1023.003020
0811136 *0001V,01/06/70 07:13:14.100,1023.000788
0811230 *0001V,01/06/70 07:13:14.200,1023.003513
0811324 *0001V,01/06/70 07:13:14.300,1022.996539
0811433 *0001V,01/06/70 07:13:14.400,1022.996754
0811526 *0001V,01/06/70 07:13:14.500,1023.002693
0811636 *0001V,01/06/70 07:13:14.600,1023.004076
0811729 *0001V,01/06/70 07:13:14.700,1023.008530
0811823 *0001V,01/06/70 07:13:14.800,1023.004711
0811932 *0001V,01/06/70 07:13:14.900,1023.005722
0812026 *0001V,01/06/70 07:13:15.000,1023.004981
0812135 *0001V,01/06/70 07:13:15.100,1023.001740
0812228 *0001V,01/06/70 07:13:15.200,1023.001352
0812322 *0001V,01/06/70 07:13:15.300,1023.001784
0812431 *0001V,01/06/70 07:13:15.400,1022.999171
0812525 *0001V,01/06/70 07:13:15.500,1023.005166
0812634 *0001V,01/06/70 07:13:15.600,1023.000538
0812728 *0001V,01/06/70 07:13:15.700,1023.001145
0812837 *0001V,01/06/70 07:13:15.800,1023.000607
0812930 *0001V,01/06/70 07:13:15.900,1023.000576
0813024 *0001V,01/06/70 07:13:16.000,1022.998238
0813133 *0001V,01/06/70 07:13:16.100,1022.998752
0813227 *0001V,01/06/70 07:13:16.200,1022.995850
0813336 *0001V,01/06/70 07:13:16.300,1022.997523
0813430 *0001V,01/06/70 07:13:16.400,1022.995989
0813523 *0001V,01/06/70 07:13:16.500,1022.995315
0813632 *0001V,01/06/70 07:13:16.600,1022.994140
0813726 *0001V,01/06/70 07:13:16.700,1022.990363
0813835 *0001V,01/06/70 07:13:16.800,1022.990446
0813929 *0001V,01/06/70 07:13:16.900,1022.991105
0814022 *0001V,01/06/70 07:13:17.000,1022.989577
0814132 *0001V,01/06/70 07:13:17.100,1022.991706
0814225 *0001V,01/06/70 07:13:17.200,1022.992941
0814334 *0001V,01/06/70 07:13:17.300,1022.994294
0814428 *0001V,01/06/70 07:13:17.400,1022.995709
0814522 *0001V,01/06/70 07:13:17.500,1022.991834
0814631 *0001V,01/06/70 07:13:17.600,1022.992556
0814724 *0001V,01/06/70 07:13:17.700,1022.990023
0814834 *0001V,01/06/70 07:13:17.800,1022.991200
0814927 *0001V,01/06/70 07:13:17.900,1022.990782
0815036 *0001V,01/06/70 07:13:18.000,1022.993723
0815130 *0001V,01/06/70 07:13:18.100,1022.992526
0815224 *0001V,01/06/70 07:13:18.200,1022.991680
0815333 *0001V,01/06/70 07:13:18.300,1022.992302
0815426 *0001V,01/06/70 07:13:18.400,1022.994386
0815536 *0001V,01/06/70 07:13:18.500,1022.997591
0815629 *0001V,01/06/70 07:13:18.600,1022.997965
0815723 *0001V,01/06/70 07:13:18.700,1023.001481
0815832 *0001V,01/06/70 07:13:18.800,1023.001036
0815926 *0001V,01/06/70 07:13:18.900,1022.999008
0816035 *0001V,01/06/70 07:13:19.000,1022.997544
0816128 *0001V,01/06/70 07:13:19.100,1023.002960
0816222 *0001V,01/06/70 07:13:19.200,1023.002505
0816331 *0001V,01/06/70 07:13:19.300,1022.998764
0816425 *0001V,01/06/70 07:13:19.400,1022.997667
0816534 *0001V,01/06/70 07:13:19.500,1023.000831
0816628 *0001V,01/06/70 07:13:19.600,1022.994322
0816737 *0001V,01/06/70 07:13:19.700,1022.996338
0816830 *0001V,01/06/70 07:13:19.800,1022.992119
0816924 *0001V,01/06/70 07:13:19.900,1022.992472
0817033 *0001V,01/06/70 07:13:20.000,1022.988739
0817127 *0001V,01/06/70 07:13:20.100,1022.985103
0817236 *0001V,01/06/70 07:13:20.200,1022.993766
0817330 *0001V,01/06/70 07:13:20.300,1022.993893
0817423 *0001V,01/06/70 07:13:20.400,1023.000476
0817532 *0001V,01/06/70 07:13:20.500,1022.998996
0817626 *0001V,01/06/70 07:13:20.600,1023.002614
0817735 *0001V,01/06/70 07:13:20.700,1023.005571
0817829 *0001V,01/06/70 07:13:20.800,1023.005340
0817922 *0001V,01/06/70 07:13:20.900,1023.010570
0818032 *0001V,01/06/70 07:13:21.000,1023.008526
0818125 *0001V,01/06/70 07:13:21.100,1022.999424
0818234 *0001V,01/06/70 07:13:21.200,1022.985604
0818328 *0001V,01/06/70 07:13:21.300,1022.987820
0818437 *0001V,01/06/70 07:13:21.400,1022.987275
0818531 *0001V,01/06/70 07:13:21.500,1022.991781
0818624 *0001V,01/06/70 07:13:21.600,1022.989521
0818734 *0001V,01/06/70 07:13:21.700,1022.989186
0818827 *0001V,01/06/70 07:13:21.800,1022.991200
0818936 *0001V,01/06/70 07:13:21.900,1022.985564
0819030 *0001V,01/06/70 07:13:22.000,1022.982072
0819124 *0001V,01/06/70 07:13:22.100,1022.979174
0819233 *0001V,01/06/70 07:13:22.200,1022.975693
0819326 *0001V,01/06/70 07:13:22.300,1022.972737
0819436 *0001V,01/06/70 07:13:22.400,1022.979038
0819529 *0001V,01/06/70 07:13:22.500,1022.978040
0819623 *0001V,01/06/70 07:13:22.600,1022.974847
0819732 *0001V,01/06/70 07:13:22.700,1022.981918
0819826 *0001V,01/06/70 07:13:22.800,1022.967744
0819935 *0001V,01/06/70 07:13:22.900,1022.977502
0820028 *0001V,01/06/70 07:13:23.000,1022.977737
0820122 *0001V,01/06/70 07:13:23.100,1022.977309
0820231 *0001V,01/06/70 07:13:23.200,1022.976353
0820325 *0001V,01/06/70 07:13:23.300,1022.982135
0820434 *0001V,01/06/70 07:13:23.400,1022.978704
0820528 *0001V,01/06/70 07:13:23.500,1022.978769
0820637 *0001V,01/06/70 07:13:23.600,1022.985438
0820730 *0001V,01/06/70 07:13:23.700,1022.989992
0820824 *0001V,01/06/70 07:13:23.800,1022.988226
0820933 *0001V,01/06/70 07:13:23.900,1022.984222
0821027 *0001V,01/06/70 07:13:24.000,1022.987454
0821136 *0001V,01/06/70 07:13:24.100,1022.990463
0821230 *0001V,01/06/70 07:13:24.200,1022.992030
0821323 *0001V,01/06/70 07:13:24.300,1022.995611
0821432 *0001V,01/06/70 07:13:24.400,1022.985542
0821526 *0001V,01/06/70 07:13:24.500,1022.988313
0821635 *0001V,01/06/70 07:13:24.600,1022.989827
0821729 *0001V,01/06/70 07:13:24.700,1022.986887
0821822 *0001V,01/06/70 07:13:24.800,1022.994795
0821932 *0001V,01/06/70 07:13:24.900,1022.997278
0822025 *0001V,01/06/70 07:13:25.000,1022.994622
0822134 *0001V,01/06/70 07:13:25.100,1022.996248
0822228 *0001V,01/06/70 07:13:25.200,1023.000523
0822322 *0001V,01/06/70 07:13:25.300,1022.998465
0822431 *0001V,01/06/70 07:13:25.400,1023.000278
0822524 *0001V,01/06/70 07:13:25.500,1022.997714
0822634 *0001V,01/06/70 07:13:25.600,1022.993289
0822727 *0001V,01/06/70 07:13:25.700,1022.996942
0822836 *0001V,01/06/70 07:13:25.800,1023.001530
0822930 *0001V,01/06/70 07:13:25.900,1022.994929
0823024 *0001V,01/06/70 07:13:26.000,1022.993369
0823133 *0001V,01/06/70 07:13:26.100,1022.992256
0823226 *0001V,01/06/70 07:13:26.200,1023.000154
0823336 *0001V,01/06/70 07:13:26.300,1023.002923
0823429 *0001V,01/06/70 07:13:26.400,1023.000604
0823523 *0001V,01/06/70 07:13:26.500,1022.997677
0823632 *0001V,01/06/70 07:13:26.600,1023.003837
0823726 *0001V,01/06/70 07:13:26.700,1023.002867
0823835 *0001V,01/06/70 07:13:26.800,1022.998640
0823928 *0001V,01/06/70 07:13:26.900,1023.000898
0824022 *0001V,01/06/70 07:13:27.000,1022.995170
0824131 *0001V,01/06/70 07:13:27.100,1022.999029
0824225 *0001V,01/06/70 07:13:27.200,1022.998139
0824334 *0001V,01/06/70 07:13:27.300,1023.001314
0824428 *0001V,01/06/70 07:13:27.400,1023.002276
0824537 *0001V,01/06/70 07:13:27.500,1022.998468
0824630 *0001V,01/06/70 07:13:27.600,1022.998936
0824724 *0001V,01/06/70 07:13:27.700,1022.996658
0824833 *0001V,01/06/70 07:13:27.800,1022.992225
0824927 *0001V,01/06/70 07:13:27.900,1022.992029
0825036 *0001V,01/06/70 07:13:28.000,1022.990988
0825130 *0001V,01/06/70 07:13:28.100,1022.997901
0825223 *0001V,01/06/70 07:13:28.200,1023.010328
0825332 *0001V,01/06/70 07:13:28.300,1023.011475
0825426 *0001V,01/06/70 07:13:28.400,1023.012201
0825535 *0001V,01/06/70 07:13:28.500,1023.009694
0825629 *0001V,01/06/70 07:13:28.600,1023.007411
0825722 *0001V,01/06/70 07:13:28.700,1023.008761
0825832 *0001V,01/06/70 07:13:28.800,1023.010487
0825925 *0001V,01/06/70 07:13:28.900,1023.020056
0826034 *0001V,01/06/70 07:13:29.000,1023.019899
0826128 *0001V,01/06/70 07:13:29.100,1023.022431
0826222 *0001V,01/06/70 07:13:29.200,1023.023965
0826331 *0001V,01/06/70 07:13:29.300,1023.024931
0826424 *0001V,01/06/70 07:13:29.400,1023.022558
0826534 *0001V,01/06/70 07:13:29.500,1023.024081
0826627 *0001V,01/06/70 07:13:29.600,1023.026114
0826736 *0001V,01/06/70 07:13:29.700,1023.024119
0826830 *0001V,01/06/70 07:13:29.800,1023.015447
0826924 *0001V,01/06/70 07:13:29.900,1023.010628
0827033 *0001V,01/06/70 07:13:30.000,1023.001351
0827126 *0001V,01/06/70 07:13:30.100,1023.006010
0827236 *0001V,01/06/70 07:13:30.200,1023.008350
0827329 *0001V,01/06/70 07:13:30.300,1023.007796
0827423 *0001V,01/06/70 07:13:30.400,1023.008291
0827532 *0001V,01/06/70 07:13:30.500,1022.995453
0827626 *0001V,01/06/70 07:13:30.600,1023.000568
0827735 *0001V,01/06/70 07:13:30.700,1023.003643
0827828 *0001V,01/06/70 07:13:30.800,1023.001650
0827922 *0001V,01/06/70 07:13:30.900,1022.996932
0828031 *0001V,01/06/70 07:13:31.000,1022.993490
0828125 *0001V,01/06/70 07:13:31.100,1022.999194
0828234 *0001V,01/06/70 07:13:31.200,1022.998116
0828328 *0001V,01/06/70 07:13:31.300,1022.998154
0828437 *0001V,01/06/70 07:13:31.400,1022.994635
0828530 *0001V,01/06/70 07:13:31.500,1022.998383
0828624 *0001V,01/06/70 07:13:31.600,1022.995756
0828733 *0001V,01/06/70 07:13:31.700,1022.989989
0828827 *0001V,01/06/70 07:13:31.800,1022.994645
0828936 *0001V,01/06/70 07:13:31.900,1022.992190
0829030 *0001V,01/06/70 07:13:32.000,1022.991775
0829123 *0001V,01/06/70 07:13:32.100,1022.988240
0829232 *0001V,01/06/70 07:13:32.200,1022.988534
0829326 *0001V,01/06/70 07:13:32.300,1022.989157
0829435 *0001V,01/06/70 07:13:32.400,1022.991047
0829529 *0001V,01/06/70 07:13:32.500,1022.988689
0829622 *0001V,01/06/70 07:13:32.600,1022.996354
0829732 *0001V,01/06/70 07:13:32.700,1023.004222
0829825 *0001V,01/06/70 07:13:32.800,1023.002469
0829934 *0001V,01/06/70 07:13:32.900,1022.997967
0830028 *0001V,01/06/70 07:13:33.000,1023.000853
0830122 *0001V,01/06/70 07:13:33.100,1022.994239
0830231 *0001V,01/06/70 07:13:33.200,1022.992518
0830324 *0001V,01/06/70 07:13:33.300,1022.984680
0830434 *0001V,01/06/70 07:13:33.400,1022.986405
0830527 *0001V,01/06/70 07:13:33.500,1022.986937
0830636 *0001V,01/06/70 07:13:33.600,1022.989405
0830730 *0001V,01/06/70 07:13:33.700,1022.989899
0830824 *0001V,01/06/70 07:13:33.800,1022.989296
0830933 *0001V,01/06/70 07:13:33.900,1022.986366
0831026 *0001V,01/06/70 07:13:34.000,1022.993364
0831136 *0001V,01/06/70 07:13:34.100,1022.990564
0831229 *0001V,01/06/70 07:13:34.200,1022.986247
0831323 *0001V,01/06/70 07:13:34.300,1022.985719
0831432 *0001V,01/06/70 07:13:34.400,1022.982145
0831526 *0001V,01/06/70 07:13:34.500,1022.989669
0831635 *0001V,01/06/70 07:13:34.600,1022.996913
0831728 *0001V,01/06/70 07:13:34.700,1023.000446
0831822 *0001V,01/06/70 07:13:34.800,1023.000428
0831931 *0001V,01/06/70 07:13:34.900,1022.998676
0832025 *0001V,01/06/70 07:13:35.000,1022.994790
0832134 *0001V,01/06/70 07:13:35.100,1022.995406
0832228 *0001V,01/06/70 07:13:35.200,1022.997234
0832337 *0001V,01/06/70 07:13:35.300,1023.000510
0832430 *0001V,01/06/70 07:13:35.400,1023.000575
0832524 *0001V,01/06/70 07:13:35.500,1023.004158
0832633 *0001V,01/06/70 07:13:35.600,1023.010993
0832727 *0001V,01/06/70 07:13:35.700,1023.014803
0832836 *0001V,01/06/70 07:13:35.800,1023.016740
0832930 *0001V,01/06/70 07:13:35.900,1023.012230
0833023 *0001V,01/06/70 07:13:36.000,1023.008178
0833132 *0001V,01/06/70 07:13:36.100,1023.012406
0833226 *0001V,01/06/70 07:13:36.200,1023.012637
0833335 *0001V,01/06/70 07:13:36.300,1023.007467
0833429 *0001V,01/06/70 07:13:36.400,1023.006290
0833522 *0001V,01/06/70 07:13:36.500,1023.009322
0833632 *0001V,01/06/70 07:13:36.600,1023.014512
0833725 *0001V,01/06/70 07:13:36.700,1023.017256
0833834 *0001V,01/06/70 07:13:36.800,1023.015834
0833928 *0001V,01/06/70 07:13:36.900,1023.016902
0834037 *0001V,01/06/70 07:13:37.000,1023.015757
0834131 *0001V,01/06/70 07:13:37.100,1023.017500
0834224 *0001V,01/06/70 07:13:37.200,1023.021167
0834334 *0001V,01/06/70 07:13:37.300,1023.018482
0834427 *0001V,01/06/70 07:13:37.400,1023.019235
0834536 *0001V,01/06/70 07:13:37.500,1023.018872
0834630 *0001V,01/06/70 07:13:37.600,1023.014031
0834724 *0001V,01/06/70 07:13:37.700,1023.013754
0834833 *0001V,01/06/70 07:13:37.800,1023.009531
0834926 *0001V,01/06/70 07:13:37.900,1023.005538
0835036 *0001V,01/06/70 07:13:38.000,1023.004697
0835129 *0001V,01/06/70 07:13:38.100,1023.008162
0835223 *0001V,01/06/70 07:13:38.200,1023.005903
0835332 *0001V,01/06/70 07:13:38.300,1023.009561
0835426 *0001V,01/06/70 07:13:38.400,1023.013933
0835535 *0001V,01/06/70 07:13:38.500,1023.010939
0835628 *0001V,01/06/70 07:13:38.600,1023.009422
0835722 *0001V,01/06/70 07:13:38.700,1023.008396
0835831 *0001V,01/06/70 07:13:38.800,1023.000004
0835925 *0001V,01/06/70 07:13:38.900,1022.999220
0836034 *0001V,01/06/70 07:13:39.000,1023.002476
0836128 *0001V,01/06/70 07:13:39.100,1023.001881
0836237 *0001V,01/06/70 07:13:39.200,1022.995570
0836330 *0001V,01/06/70 07:13:39.300,1022.989692
0836424 *0001V,01/06/70 07:13:39.400,1022.996585
0836533 *0001V,01/06/70 07:13:39.500,1023.002494
0836627 *0001V,01/06/70 07:13:39.600,1022.990890
0836736 *0001V,01/06/70 07:13:39.700,1022.984057
0836830 *0001V,01/06/70 07:13:39.800,1022.992989
0836923 *0001V,01/06/70 07:13:39.900,1022.998605
0837032 *0001V,01/06/70 07:13:40.000,1022.994077
0837126 *0001V,01/06/70 07:13:40.100,1022.985014
0837235 *0001V,01/06/70 07:13:40.200,1022.982131
0837329 *0001V,01/06/70 07:13:40.300,1022.984559
0837422 *0001V,01/06/70 07:13:40.400,1022.976997
0837532 *0001V,01/06/70 07:13:40.500,1022.979746
0837625 *0001V,01/06/70 07:13:40.600,1022.976566
0837734 *0001V,01/06/70 07:13:40.700,1022.976457
0837828 *0001V,01/06/70 07:13:40.800,1022.978057
0837922 *0001V,01/06/70 07:13:40.900,1022.973897
0838031 *0001V,01/06/70 07:13:41.000,1022.983143
0838124 *0001V,01/06/70 07:13:41.100,1022.983949
0838234 *0001V,01/06/70 07:13:41.200,1022.984084
0838327 *0001V,01/06/70 07:13:41.300,1022.976411
0838436 *0001V,01/06/70 07:13:41.400,1022.982302
0838530 *0001V,01/06/70 07:13:41.500,1022.980491
0838624 *0001V,01/06/70 07:13:41.600,1022.980664
0838733 *0001V,01/06/70 07:13:41.700,1022.981763
0838826 *0001V,01/06/70 07:13:41.800,1022.989659
0838936 *0001V,01/06/70 07:13:41.900,1022.984823
0839029 *0001V,01/06/70 07:13:42.000,1022.977213
0839123 *0001V,01/06/70 07:13:42.100,1022.983136
0839232 *0001V,01/06/70 07:13:42.200,1022.984785
0839326 *0001V,01/06/70 07:13:42.300,1022.984292
0839435 *0001V,01/06/70 07:13:42.400,1022.988166
0839528 *0001V,01/06/70 07:13:42.500,1022.991742
0839622 *0001V,01/06/70 07:13:42.600,1022.979581
0839731 *0001V,01/06/70 07:13:42.700,1022.984703
0839825 *0001V,01/06/70 07:13:42.800,1022.992542
0839934 *0001V,01/06/70 07:13:42.900,1022.981415
0840028 *0001V,01/06/70 07:13:43.000,1022.966747
0840137 *0001V,01/06/70 07:13:43.100,1022.979565
0840230 *0001V,01/06/70 07:13:43.200,1022.995465
0840324 *0001V,01/06/70 07:13:43.300,1022.990645
0840433 *0001V,01/06/70 07:13:43.400,1022.992539
0840527 *0001V,01/06/70 07:13:43.500,1022.997133
0840636 *0001V,01/06/70 07:13:43.600,1023.002671
0840730 *0001V,01/06/70 07:13:43.700,1023.004098
0840823 *0001V,01/06/70 07:13:43.800,1023.006009
0840932 *0001V,01/06/70 07:13:43.900,1023.006723
0841026 *0001V,01/06/70 07:13:44.000,1023.005095
0841135 *0001V,01/06/70 07:13:44.100,1023.001790
0841229 *0001V,01/06/70 07:13:44.200,1022.995668
0841322 *0001V,01/06/70 07:13:44.300,1022.988878
0841432 *0001V,01/06/70 07:13:44.400,1022.985167
0841525 *0001V,01/06/70 07:13:44.500,1022.990667
0841634 *0001V,01/06/70 07:13:44.600,1022.994180
0841728 *0001V,01/06/70 07:13:44.700,1022.992423
0841822 *0001V,01/06/70 07:13:44.800,1022.991335
0841931 *0001V,01/06/70 07:13:44.900,1022.995690
0842024 *0001V,01/06/70 07:13:45.000,1022.993207
0842134 *0001V,01/06/70 07:13:45.100,1022.995638
0842227 *0001V,01/06/70 07:13:45.200,1022.994865
0842336 *0001V,01/06/70 07:13:45.300,1022.998120
0842430 *0001V,01/06/70 07:13:45.400,1022.995759
0842524 *0001V,01/06/70 07:13:45.500,1022.993309
0842633 *0001V,01/06/70 07:13:45.600,1022.989358
0842726 *0001V,01/06/70 07:13:45.700,1022.986136
0842836 *0001V,01/06/70 07:13:45.800,1022.991464
0842929 *0001V,01/06/70 07:13:45.900,1022.995377
0843023 *0001V,01/06/70 07:13:46.000,1022.998668
0843132 *0001V,01/06/70 07:13:46.100,1022.984317
0843226 *0001V,01/06/70 07:13:46.200,1022.984282
0843335 *0001V,01/06/70 07:13:46.300,1022.990774
0843428 *0001V,01/06/70 07:13:46.400,1022.992302
0843522 *0001V,01/06/70 07:13:46.500,1022.992081
0843631 *0001V,01/06/70 07:13:46.600,1022.992394
0843725 *0001V,01/06/70 07:13:46.700,1022.986733
0843834 *0001V,01/06/70 07:13:46.800,1022.984990
0843928 *0001V,01/06/70 07:13:46.900,1022.984035
0844037 *0001V,01/06/70 07:13:47.000,1022.973369
0844130 *0001V,01/06/70 07:13:47.100,1022.980297
0844224 *0001V,01/06/70 07:13:47.200,1022.980296
0844333 *0001V,01/06/70 07:13:47.300,1022.980880
0844427 *0001V,01/06/70 07:13:47.400,1022.976695
0844536 *0001V,01/06/70 07:13:47.500,1022.977740
0844630 *0001V,01/06/70 07:13:47.600,1022.972822
0844723 *0001V,01/06/70 07:13:47.700,1022.964944
0844832 *0001V,01/06/70 07:13:47.800,1022.972313
0844926 *0001V,01/06/70 07:13:47.900,1022.969413
0845035 *0001V,01/06/70 07:13:48.000,1022.971257
0845129 *0001V,01/06/70 07:13:48.100,1022.978572
0845222 *0001V,01/06/70 07:13:48.200,1022.982300
0845332 *0001V,01/06/70 07:13:48.300,1022.980171
0845425 *0001V,01/06/70 07:13:48.400,1022.985538
0845534 *0001V,01/06/70 07:13:48.500,1022.980896
0845628 *0001V,01/06/70 07:13:48.600,1022.987533
0845737 *0001V,01/06/70 07:13:48.700,1022.986679
0845831 *0001V,01/06/70 07:13:48.800,1022.971334
0845924 *0001V,01/06/70 07:13:48.900,1022.972488
0846034 *0001V,01/06/70 07:13:49.000,1022.981840
0846127 *0001V,01/06/70 07:13:49.100,1022.987039
0846236 *0001V,01/06/70 07:13:49.200,1022.983577
0846330 *0001V,01/06/70 07:13:49.300,1022.984632
0846424 *0001V,01/06/70 07:13:49.400,1022.988149
0846533 *0001V,01/06/70 07:13:49.500,1022.990193
0846626 *0001V,01/06/70 07:13:49.600,1022.987059
0846736 *0001V,01/06/70 07:13:49.700,1022.988665
0846829 *0001V,01/06/70 07:13:49.800,1022.995780
0846923 *0001V,01/06/70 07:13:49.900,1023.000662
0847032 *0001V,01/06/70 07:13:50.000,1023.001728
0847126 *0001V,01/06/70 07:13:50.100,1023.000882
0847235 *0001V,01/06/70 07:13:50.200,1023.001655
0847328 *0001V,01/06/70 07:13:50.300,1023.002223
0847422 *0001V,01/06/70 07:13:50.400,1023.001995
0847531 *0001V,01/06/70 07:13:50.500,1023.002602
0847625 *0001V,01/06/70 07:13:50.600,1022.998968
0847734 *0001V,01/06/70 07:13:50.700,1023.001989
0847828 *0001V,01/06/70 07:13:50.800,1023.003402
0847937 *0001V,01/06/70 07:13:50.900,1023.000267
0848030 *0001V,01/06/70 07:13:51.000,1022.997907
0848124 *0001V,01/06/70 07:13:51.100,1022.998553
0848233 *0001V,01/06/70 07:13:51.200,1023.001096
0848327 *0001V,01/06/70 07:13:51.300,1023.003748
0848436 *0001V,01/06/70 07:13:51.400,1022.997448
0848530 *0001V,01/06/70 07:13:51.500,1023.000080
0848623 *0001V,01/06/70 07:13:51.600,1022.998350
0848732 *0001V,01/06/70 07:13:51.700,1023.000200
0848826 *0001V,01/06/70 07:13:51.800,1023.003436
0848935 *0001V,01/06/70 07:13:51.900,1023.002412
0849029 *0001V,01/06/70 07:13:52.000,1023.001220
0849122 *0001V,01/06/70 07:13:52.100,1022.996762
0849232 *0001V,01/06/70 07:13:52.200,1023.000275
0849325 *0001V,01/06/70 07:13:52.300,1022.996250
0849434 *0001V,01/06/70 07:13:52.400,1022.999643
0849528 *0001V,01/06/70 07:13:52.500,1022.994369
0849622 *0001V,01/06/70 07:13:52.600,1022.988919
0849731 *0001V,01/06/70 07:13:52.700,1022.992609
0849824 *0001V,01/06/70 07:13:52.800,1022.999465
0849934 *0001V,01/06/70 07:13:52.900,1022.996051
0850027 *0001V,01/06/70 07:13:53.000,1022.993802
0850136 *0001V,01/06/70 07:13:53.100,1022.999031
0850230 *0001V,01/06/70 07:13:53.200,1022.997486
0850324 *0001V,01/06/70 07:13:53.300,1022.994894
0850433 *0001V,01/06/70 07:13:53.400,1022.999638
0850526 *0001V,01/06/70 07:13:53.500,1023.000810
0850636 *0001V,01/06/70 07:13:53.600,1022.995038
0850729 *0001V,01/06/70 07:13:53.700,1022.998830
0850823 *0001V,01/06/70 07:13:53.800,1023.000028
0850932 *0001V,01/06/70 07:13:53.900,1022.999731
0851026 *0001V,01/06/70 07:13:54.000,1022.999656
0851135 *0001V,01/06/70 07:13:54.100,1022.995497
0851228 *0001V,01/06/70 07:13:54.200,1022.992540
0851322 *0001V,01/06/70 07:13:54.300,1022.983161
0851431 *0001V,01/06/70 07:13:54.400,1022.991624
0851525 *0001V,01/06/70 07:13:54.500,1022.985214
0851634 *0001V,01/06/70 07:13:54.600,1022.981633
0851728 *0001V,01/06/70 07:13:54.700,1022.989587
0851837 *0001V,01/06/70 07:13:54.800,1022.986538
0851930 *0001V,01/06/70 07:13:54.900,1022.995405
0852024 *0001V,01/06/70 07:13:55.000,1022.992364
0852133 *0001V,01/06/70 07:13:55.100,1022.991407
0852227 *0001V,01/06/70 07:13:55.200,1023.002521
0852336 *0001V,01/06/70 07:13:55.300,1023.002955
0852430 *0001V,01/06/70 07:13:55.400,1023.001445
0852523 *0001V,01/06/70 07:13:55.500,1022.996908
0852632 *0001V,01/06/70 07:13:55.600,1022.992668
0852726 *0001V,01/06/70 07:13:55.700,1022.993844
0852835 *0001V,01/06/70 07:13:55.800,1022.997236
0852929 *0001V,01/06/70 07:13:55.900,1022.993643
0853022 *0001V,01/06/70 07:13:56.000,1022.989889
0853132 *0001V,01/06/70 07:13:56.100,1022.991409
0853225 *0001V,01/06/70 07:13:56.200,1022.996051
0853334 *0001V,01/06/70 07:13:56.300,1022.996627
0853428 *0001V,01/06/70 07:13:56.400,1022.990903
0853522 *0001V,01/06/70 07:13:56.500,1022.993647
0853631 *0001V,01/06/70 07:13:56.600,1022.997697
0853724 *0001V,01/06/70 07:13:56.700,1022.999673
0853834 *0001V,01/06/70 07:13:56.800,1023.001480
0853927 *0001V,01/06/70 07:13:56.900,1023.005833
0854036 *0001V,01/06/70 07:13:57.000,1023.007656
0854130 *0001V,01/06/70 07:13:57.100,1023.016121
0854224 *0001V,01/06/70 07:13:57.200,1023.016706
0854333 *0001V,01/06/70 07:13:57.300,1023.017317
0854426 *0001V,01/06/70 07:13:57.400,1023.015127
0854536 *0001V,01/06/70 07:13:57.500,1023.014358
0854629 *0001V,01/06/70 07:13:57.600,1023.012976
0854723 *0001V,01/06/70 07:13:57.700,1023.014226
0854832 *0001V,01/06/70 07:13:57.800,1023.012797
0854926 *0001V,01/06/70 07:13:57.900,1023.010736
0855035 *0001V,01/06/70 07:13:58.000,1023.009414
0855129 *0001V,01/06/70 07:13:58.100,1023.002818
0855222 *0001V,01/06/70 07:13:58.200,1023.000033
0855331 *0001V,01/06/70 07:13:58.300,1023.001829
0855425 *0001V,01/06/70 07:13:58.400,1022.997761
0855534 *0001V,01/06/70 07:13:58.500,1022.998475
0855628 *0001V,01/06/70 07:13:58.600,1022.999275
0855737 *0001V,01/06/70 07:13:58.700,1023.002895
0855831 *0001V,01/06/70 07:13:58.800,1023.000399
0855924 *0001V,01/06/70 07:13:58.900,1022.999408
0856033 *0001V,01/06/70 07:13:59.000,1022.998819
0856127 *0001V,01/06/70 07:13:59.100,1022.992432
0856236 *0001V,01/06/70 07:13:59.200,1022.987839
0856330 *0001V,01/06/70 07:13:59.300,1022.991744
0856423 *0001V,01/06/70 07:13:59.400,1022.990885
0856533 *0001V,01/06/70 07:13:59.500,1022.983649
0856626 *0001V,01/06/70 07:13:59.600,1022.982400
0856735 *0001V,01/06/70 07:13:59.700,1022.984774
0856829 *0001V,01/06/70 07:13:59.800,1022.982042
0856923 *0001V,01/06/70 07:13:59.900,1022.979124
0857032 *0001V,01/06/70 07:14:00.000,1022.977123
0857125 *0001V,01/06/70 07:14:00.100,1022.976389
0857235 *0001V,01/06/70 07:14:00.200,1022.980811
0857328 *0001V,01/06/70 07:14:00.300,1022.981714
0857437 *0001V,01/06/70 07:14:00.400,1022.985485
0857531 *0001V,01/06/70 07:14:00.500,1022.987959
0857625 *0001V,01/06/70 07:14:00.600,1022.992522
0857734 *0001V,01/06/70 07:14:00.700,1022.991721
0857827 *0001V,01/06/70 07:14:00.800,1022.997394
0857937 *0001V,01/06/70 07:14:00.900,1022.994276
0858030 *0001V,01/06/70 07:14:01.000,1022.993220
0858124 *0001V,01/06/70 07:14:01.100,1023.000692
0858233 *0001V,01/06/70 07:14:01.200,1023.004844
0858327 *0001V,01/06/70 07:14:01.300,1023.009504
0858436 *0001V,01/06/70 07:14:01.400,1023.007505
0858529 *0001V,01/06/70 07:14:01.500,1023.005882
0858623 *0001V,01/06/70 07:14:01.600,1023.008946
0858732 *0001V,01/06/70 07:14:01.700,1023.009226
0858826 *0001V,01/06/70 07:14:01.800,1023.005702
0858935 *0001V,01/06/70 07:14:01.900,1023.007047
0859029 *0001V,01/06/70 07:14:02.000,1023.008207
0859122 *0001V,01/06/70 07:14:02.100,1023.006988
0859231 *0001V,01/06/70 07:14:02.200,1023.008532
0859325 *0001V,01/06/70 07:14:02.300,1023.008019
0859434 *0001V,01/06/70 07:14:02.400,1023.007970
0859528 *0001V,01/06/70 07:14:02.500,1023.004411
0859637 *0001V,01/06/70 07:14:02.600,1023.005802
0859731 *0001V,01/06/70 07:14:02.700,1023.009178
0859824 *0001V,01/06/70 07:14:02.800,1023.003922
0859933 *0001V,01/06/70 07:14:02.900,1023.003416
0900027 *0001V,01/06/70 07:14:03.000,1023.004887
0900136 *0001V,01/06/70 07:14:03.100,1023.004745
0900230 *0001V,01/06/70 07:14:03.200,1022.999499
0900323 *0001V,01/06/70 07:14:03.300,1022.999403
0900433 *0001V,01/06/70 07:14:03.400,1023.001596
0900526 *0001V,01/06/70 07:14:03.500,1022.996852
0900635 *0001V,01/06/70 07:14:03.600,1022.997282
0900729 *0001V,01/06/70 07:14:03.700,1022.994694
0900823 *0001V,01/06/70 07:14:03.800,1022.996428
0900932 *0001V,01/06/70 07:14:03.900,1022.997715
0901025 *0001V,01/06/70 07:14:04.000,1022.986857
0901135 *0001V,01/06/70 07:14:04.100,1022.985743
0901228 *0001V,01/06/70 07:14:04.200,1022.984081
0901322 *0001V,01/06/70 07:14:04.300,1022.981876
0901431 *0001V,01/06/70 07:14:04.400,1022.978973
0901525 *0001V,01/06/70 07:14:04.500,1022.979213
0901634 *0001V,01/06/70 07:14:04.600,1022.986975
0901727 *0001V,01/06/70 07:14:04.700,1022.978108
0901837 *0001V,01/06/70 07:14:04.800,1022.978199
0901930 *0001V,01/06/70 07:14:04.900,1022.972926
0902024 *0001V,01/06/70 07:14:05.000,1022.977588
0902133 *0001V,01/06/70 07:14:05.100,1022.968022
0902227 *0001V,01/06/70 07:14:05.200,1022.973099
0902336 *0001V,01/06/70 07:14:05.300,1022.979783
0902429 *0001V,01/06/70 07:14:05.400,1022.977400
0902523 *0001V,01/06/70 07:14:05.500,1022.977132
0902632 *0001V,01/06/70 07:14:05.600,1022.980616
0902726 *0001V,01/06/70 07:14:05.700,1022.980603
0902835 *0001V,01/06/70 07:14:05.800,1022.980844
0902929 *0001V,01/06/70 07:14:05.900,1022.976496
0903022 *0001V,01/06/70 07:14:06.000,1022.980634
0903131 *0001V,01/06/70 07:14:06.100,1022.980186
0903225 *0001V,01/06/70 07:14:06.200,1022.985490
0903334 *0001V,01/06/70 07:14:06.300,1022.983519
0903428 *0001V,01/06/70 07:14:06.400,1022.980404
0903537 *0001V,01/06/70 07:14:06.500,1022.971453
0903631 *0001V,01/06/70 07:14:06.600,1022.974619
0903724 *0001V,01/06/70 07:14:06.700,1022.976339
0903833 *0001V,01/06/70 07:14:06.800,1022.973678
0903927 *0001V,01/06/70 07:14:06.900,1022.973453
0904036 *0001V,01/06/70 07:14:07.000,1022.971397
0904130 *0001V,01/06/70 07:14:07.100,1022.968658
0904223 *0001V,01/06/70 07:14:07.200,1022.966292
0904333 *0001V,01/06/70 07:14:07.300,1022.966109
0904426 *0001V,01/06/70 07:14:07.400,1022.967025
0904535 *0001V,01/06/70 07:14:07.500,1022.972830
0904629 *0001V,01/06/70 07:14:07.600,1022.976158
0904723 *0001V,01/06/70 07:14:07.700,1022.970682
0904832 *0001V,01/06/70 07:14:07.800,1022.975631
0904925 *0001V,01/06/70 07:14:07.900,1022.988551
0905035 *0001V,01/06/70 07:14:08.000,1022.996252
0905128 *0001V,01/06/70 07:14:08.100,1022.997627
0905222 *0001V,01/06/70 07:14:08.200,1023.002224
0905331 *0001V,01/06/70 07:14:08.300,1023.006079
0905425 *0001V,01/06/70 07:14:08.400,1023.008395
0905534 *0001V,01/06/70 07:14:08.500,1023.010731
0905627 *0001V,01/06/70 07:14:08.600,1023.011253
0905737 *0001V,01/06/70 07:14:08.700,1023.009312
0905830 *0001V,01/06/70 07:14:08.800,1023.012209
0905924 *0001V,01/06/70 07:14:08.900,1023.011994
0906033 *0001V,01/06/70 07:14:09.000,1023.010134
0906127 *0001V,01/06/70 07:14:09.100,1023.012335
0906236 *0001V,01/06/70 07:14:09.200,1023.011453
0906329 *0001V,01/06/70 07:14:09.300,1023.011650
0906423 *0001V,01/06/70 07:14:09.400,1023.010971
0906532 *0001V,01/06/70 07:14:09.500,1023.008915
0906626 *0001V,01/06/70 07:14:09.600,1023.006557
0906735 *0001V,01/06/70 07:14:09.700,1023.006683
0906829 *0001V,01/06/70 07:14:09.800,1023.006261
0906922 *0001V,01/06/70 07:14:09.900,1023.003751
0907031 *0001V,01/06/70 07:14:10.000,1023.003573
0907125 *0001V,01/06/70 07:14:10.100,1023.002871
0907234 *0001V,01/06/70 07:14:10.200,1023.004692
0907328 *0001V,01/06/70 07:14:10.300,1023.002582
0907437 *0001V,01/06/70 07:14:10.400,1023.000447
0907531 *0001V,01/06/70 07:14:10.500,1023.002589
0907624 *0001V,01/06/70 07:14:10.600,1023.003740
0907733 *0001V,01/06/70 07:14:10.700,1023.002990
0907827 *0001V,01/06/70 07:14:10.800,1023.001317
0907936 *0001V,01/06/70 07:14:10.900,1022.999352
0908030 *0001V,01/06/70 07:14:11.000,1022.997246
0908123 *0001V,01/06/70 07:14:11.100,1022.993520
0908233 *0001V,01/06/70 07:14:11.200,1022.989201
0908326 *0001V,01/06/70 07:14:11.300,1022.990001
0908435 *0001V,01/06/70 07:14:11.400,1022.989296
0908529 *0001V,01/06/70 07:14:11.500,1022.989263
0908623 *0001V,01/06/70 07:14:11.600,1022.986039
0908732 *0001V,01/06/70 07:14:11.700,1022.987644
0908825 *0001V,01/06/70 07:14:11.800,1022.992207
0908935 *0001V,01/06/70 07:14:11.900,1022.995005
0909028 *0001V,01/06/70 07:14:12.000,1022.991933
0909137 *0001V,01/06/70 07:14:12.100,1022.991115
0909231 *0001V,01/06/70 07:14:12.200,1022.994231
0909325 *0001V,01/06/70 07:14:12.300,1022.994316
0909434 *0001V,01/06/70 07:14:12.400,1022.994417
0909527 *0001V,01/06/70 07:14:12.500,1022.994486
0909637 *0001V,01/06/70 07:14:12.600,1022.995066
0909730 *0001V,01/06/70 07:14:12.700,1022.993660
0909824 *0001V,01/06/70 07:14:12.800,1022.997026
0909933 *0001V,01/06/70 07:14:12.900,1023.001444
0910027 *0001V,01/06/70 07:14:13.000,1022.999632
0910136 *0001V,01/06/70 07:14:13.100,1022.999370
0910229 *0001V,01/06/70 07:14:13.200,1023.002701
0910323 *0001V,01/06/70 07:14:13.300,1023.002472
0910432 *0001V,01/06/70 07:14:13.400,1023.002765
0910526 *0001V,01/06/70 07:14:13.500,1023.003884
0910635 *0001V,01/06/70 07:14:13.600,1023.001847
0910729 *0001V,01/06/70 07:14:13.700,1023.003727
0910822 *0001V,01/06/70 07:14:13.800,1023.003593
0910931 *0001V,01/06/70 07:14:13.900,1023.006425
0911025 *0001V,01/06/70 07:14:14.000,1023.008614
0911134 *0001V,01/06/70 07:14:14.100,1023.006330
0911228 *0001V,01/06/70 07:14:14.200,1023.004509
0911337 *0001V,01/06/70 07:14:14.300,1023.004369
0911431 *0001V,01/06/70 07:14:14.400,1023.008929
0911524 *0001V,01/06/70 07:14:14.500,1023.006939
0911633 *0001V,01/06/70 07:14:14.600,1023.006825
0911727 *0001V,01/06/70 07:14:14.700,1023.002980
0911836 *0001V,01/06/70 07:14:14.800,1023.007155
0911930 *0001V,01/06/70 07:14:14.900,1023.006031
0912023 *0001V,01/06/70 07:14:15.000,1023.004609
0912133 *0001V,01/06/70 07:14:15.100,1023.003459
0912226 *0001V,01/06/70 07:14:15.200,1023.002873
0912335 *0001V,01/06/70 07:14:15.300,1023.002260
0912429 *0001V,01/06/70 07:14:15.400,1023.003166
0912523 *0001V,01/06/70 07:14:15.500,1023.000220
0912632 *0001V,01/06/70 07:14:15.600,1023.001615
0912725 *0001V,01/06/70 07:14:15.700,1023.002684
0912835 *0001V,01/06/70 07:14:15.800,1023.002561
0912928 *0001V,01/06/70 07:14:15.900,1023.002292
0913022 *0001V,01/06/70 07:14:16.000,1023.005512
0913131 *0001V,01/06/70 07:14:16.100,1023.006218
0913225 *0001V,01/06/70 07:14:16.200,1023.003324
0913334 *0001V,01/06/70 07:14:16.300,1023.006321
0913427 *0001V,01/06/70 07:14:16.400,1023.004450
0913537 *0001V,01/06/70 07:14:16.500,1023.004785
0913630 *0001V,01/06/70 07:14:16.600,1023.003242
0913724 *0001V,01/06/70 07:14:16.700,1023.004471
0913833 *0001V,01/06/70 07:14:16.800,1023.003942
0913927 *0001V,01/06/70 07:14:16.900,1023.000309
0914036 *0001V,01/06/70 07:14:17.000,1022.996049
0914129 *0001V,01/06/70 07:14:17.100,1022.990340
0914223 *0001V,01/06/70 07:14:17.200,1022.990194
0914332 *0001V,01/06/70 07:14:17.300,1022.992843
0914426 *0001V,01/06/70 07:14:17.400,1022.991935
0914535 *0001V,01/06/70 07:14:17.500,1022.990486
0914629 *0001V,01/06/70 07:14:17.600,1022.988303
0914722 *0001V,01/06/70 07:14:17.700,1022.987683
0914831 *0001V,01/06/70 07:14:17.800,1022.988841
0914925 *0001V,01/06/70 07:14:17.900,1022.985225
0915034 *0001V,01/06/70 07:14:18.000,1022.978074
0915128 *0001V,01/06/70 07:14:18.100,1022.979776
0915237 *0001V,01/06/70 07:14:18.200,1022.986763
0915331 *0001V,01/06/70 07:14:18.300,1022.990697
0915424 *0001V,01/06/70 07:14:18.400,1022.985468
0915533 *0001V,01/06/70 07:14:18.500,1022.986299
0915627 *0001V,01/06/70 07:14:18.600,1022.991785
0915736 *0001V,01/06/70 07:14:18.700,1022.993742
0915830 *0001V,01/06/70 07:14:18.800,1022.990762
0915923 *0001V,01/06/70 07:14:18.900,1022.985546
0916033 *0001V,01/06/70 07:14:19.000,1022.987097
0916126 *0001V,01/06/70 07:14:19.100,1022.988392
0916235 *0001V,01/06/70 07:14:19.200,1022.987378
0916329 *0001V,01/06/70 07:14:19.300,1022.987201
0916423 *0001V,01/06/70 07:14:19.400,1022.983472
0916532 *0001V,01/06/70 07:14:19.500,1022.986241
0916625 *0001V,01/06/70 07:14:19.600,1022.984705
0916735 *0001V,01/06/70 07:14:19.700,1022.986378
0916828 *0001V,01/06/70 07:14:19.800,1022.987745
0916937 *0001V,01/06/70 07:14:19.900,1022.986732
0917031 *0001V,01/06/70 07:14:20.000,1022.980851
0917125 *0001V,01/06/70 07:14:20.100,1022.980917
0917234 *0001V,01/06/70 07:14:20.200,1022.975756
0917327 *0001V,01/06/70 07:14:20.300,1022.976637
0917437 *0001V,01/06/70 07:14:20.400,1022.983641
0917530 *0001V,01/06/70 07:14:20.500,1022.980049
0917624 *0001V,01/06/70 07:14:20.600,1022.974482
0917733 *0001V,01/06/70 07:14:20.700,1022.976883
0917827 *0001V,01/06/70 07:14:20.800,1022.975216
0917936 *0001V,01/06/70 07:14:20.900,1022.975547
0918029 *0001V,01/06/70 07:14:21.000,1022.973142
0918123 *0001V,01/06/70 07:14:21.100,1022.974817
0918232 *0001V,01/06/70 07:14:21.200,1022.974865
0918326 *0001V,01/06/70 07:14:21.300,1022.978191
0918435 *0001V,01/06/70 07:14:21.400,1022.976857
0918529 *0001V,01/06/70 07:14:21.500,1022.975224
0918622 *0001V,01/06/70 07:14:21.600,1022.977182
0918731 *0001V,01/06/70 07:14:21.700,1022.978458
0918825 *0001V,01/06/70 07:14:21.800,1022.979354
0918934 *0001V,01/06/70 07:14:21.900,1022.977412
0919028 *0001V,01/06/70 07:14:22.000,1022.972737
0919137 *0001V,01/06/70 07:14:22.100,1022.972770
0919231 *0001V,01/06/70 07:14:22.200,1022.978885
0919324 *0001V,01/06/70 07:14:22.300,1022.985556
0919433 *0001V,01/06/70 07:14:22.400,1022.983870
0919527 *0001V,01/06/70 07:14:22.500,1022.980389
0919636 *0001V,01/06/70 07:14:22.600,1022.979371
0919730 *0001V,01/06/70 07:14:22.700,1022.977783
0919823 *0001V,01/06/70 07:14:22.800,1022.982759
0919933 *0001V,01/06/70 07:14:22.900,1022.984280
0920026 *0001V,01/06/70 07:14:23.000,1022.979940
0920135 *0001V,01/06/70 07:14:23.100,1022.979247
0920229 *0001V,01/06/70 07:14:23.200,1022.985124
0920323 *0001V,01/06/70 07:14:23.300,1022.983262
0920432 *0001V,01/06/70 07:14:23.400,1022.980879
0920525 *0001V,01/06/70 07:14:23.500,1022.979981
0920635 *0001V,01/06/70 07:14:23.600,1022.983715
0920728 *0001V,01/06/70 07:14:23.700,1022.984111
0920822 *0001V,01/06/70 07:14:23.800,1022.989706
0920931 *0001V,01/06/70 07:14:23.900,1022.990941
0921025 *0001V,01/06/70 07:14:24.000,1022.990362
0921134 *0001V,01/06/70 07:14:24.100,1022.986673
0921227 *0001V,01/06/70 07:14:24.200,1022.991146
0921337 *0001V,01/06/70 07:14:24.300,1022.992219
0921430 *0001V,01/06/70 07:14:24.400,1022.996270
0921524 *0001V,01/06/70 07:14:24.500,1022.994864
0921633 *0001V,01/06/70 07:14:24.600,1022.993166
0921727 *0001V,01/06/70 07:14:24.700,1022.992777
0921836 *0001V,01/06/70 07:14:24.800,1022.993324
0921929 *0001V,01/06/70 07:14:24.900,1022.994564
0922023 *0001V,01/06/70 07:14:25.000,1022.992142
0922132 *0001V,01/06/70 07:14:25.100,1022.992580
0922226 *0001V,01/06/70 07:14:25.200,1022.991815
0922335 *0001V,01/06/70 07:14:25.300,1022.990645
0922429 *0001V,01/06/70 07:14:25.400,1022.992172
0922522 *0001V,01/06/70 07:14:25.500,1022.992556
0922631 *0001V,01/06/70 07:14:25.600,1022.992200
0922725 *0001V,01/06/70 07:14:25.700,1022.989203
0922834 *0001V,01/06/70 07:14:25.800,1022.991890
0922928 *0001V,01/06/70 07:14:25.900,1022.996281
0923037 *0001V,01/06/70 07:14:26.000,1022.994648
0923131 *0001V,01/06/70 07:14:26.100,1022.990370
0923224 *0001V,01/06/70 07:14:26.200,1022.987938
0923333 *0001V,01/06/70 07:14:26.300,1022.983470
0923427 *0001V,01/06/70 07:14:26.400,1022.980698
0923536 *0001V,01/06/70 07:14:26.500,1022.981930
0923630 *0001V,01/06/70 07:14:26.600,1022.987412
0923723 *0001V,01/06/70 07:14:26.700,1022.987146
0923833 *0001V,01/06/70 07:14:26.800,1022.992170
0923926 *0001V,01/06/70 07:14:26.900,1022.991410
0924035 *0001V,01/06/70 07:14:27.000,1022.994004
0924129 *0001V,01/06/70 07:14:27.100,1022.992955
0924223 *0001V,01/06/70 07:14:27.200,1022.992366
0924332 *0001V,01/06/70 07:14:27.300,1022.991886
0924425 *0001V,01/06/70 07:14:27.400,1022.990643
0924535 *0001V,01/06/70 07:14:27.500,1022.989292
0924628 *0001V,01/06/70 07:14:27.600,1022.995064
0924722 *0001V,01/06/70 07:14:27.700,1022.995478
0924831 *0001V,01/06/70 07:14:27.800,1022.997841
0924925 *0001V,01/06/70 07:14:27.900,1023.000429
0925034 *0001V,01/06/70 07:14:28.000,1023.007378
0925127 *0001V,01/06/70 07:14:28.100,1023.007735
0925237 *0001V,01/06/70 07:14:28.200,1023.008160
0925330 *0001V,01/06/70 07:14:28.300,1023.006980
0925424 *0001V,01/06/70 07:14:28.400,1023.004582
0925533 *0001V,01/06/70 07:14:28.500,1023.001843
0925627 *0001V,01/06/70 07:14:28.600,1023.000716
0925736 *0001V,01/06/70 07:14:28.700,1023.000116
0925829 *0001V,01/06/70 07:14:28.800,1022.997938
0925923 *0001V,01/06/70 07:14:28.900,1022.997786
0926032 *0001V,01/06/70 07:14:29.000,1023.000351
0926126 *0001V,01/06/70 07:14:29.100,1023.002393
0926235 *0001V,01/06/70 07:14:29.200,1023.000761
0926329 *0001V,01/06/70 07:14:29.300,1022.999033
0926422 *0001V,01/06/70 07:14:29.400,1022.994146
0926531 *0001V,01/06/70 07:14:29.500,1022.990976
0926625 *0001V,01/06/70 07:14:29.600,1022.988319
0926734 *0001V,01/06/70 07:14:29.700,1022.991397
0926828 *0001V,01/06/70 07:14:29.800,1022.989623
0926921 *0001V,01/06/70 07:14:29.900,1022.984207
0927031 *0001V,01/06/70 07:14:30.000,1022.979454
0927124 *0001V,01/06/70 07:14:30.100,1022.981981
0927233 *0001V,01/06/70 07:14:30.200,1022.982785
0927327 *0001V,01/06/70 07:14:30.300,1022.980959
0927436 *0001V,01/06/70 07:14:30.400,1022.976359
0927530 *0001V,01/06/70 07:14:30.500,1022.978869
0927623 *0001V,01/06/70 07:14:30.600,1022.976946
0927733 *0001V,01/06/70 07:14:30.700,1022.979405
0927826 *0001V,01/06/70 07:14:30.800,1022.976869
0927935 *0001V,01/06/70 07:14:30.900,1022.975339
0928029 *0001V,01/06/70 07:14:31.000,1022.973871
0928123 *0001V,01/06/70 07:14:31.100,1022.975729
0928232 *0001V,01/06/70 07:14:31.200,1022.978170
0928325 *0001V,01/06/70 07:14:31.300,1022.978945
0928435 *0001V,01/06/70 07:14:31.400,1022.976069
0928528 *0001V,01/06/70 07:14:31.500,1022.975615
0928637 *0001V,01/06/70 07:14:31.600,1022.979020
0928731 *0001V,01/06/70 07:14:31.700,1022.977448
0928825 *0001V,01/06/70 07:14:31.800,1022.981744
0928934 *0001V,01/06/70 07:14:31.900,1022.985722
0929027 *0001V,01/06/70 07:14:32.000,1022.992053
0929137 *0001V,01/06/70 07:14:32.100,1022.993430
0929230 *0001V,01/06/70 07:14:32.200,1022.994824
0929324 *0001V,01/06/70 07:14:32.300,1022.995163
0929433 *0001V,01/06/70 07:14:32.400,1022.987071
0929527 *0001V,01/06/70 07:14:32.500,1022.987821
0929636 *0001V,01/06/70 07:14:32.600,1022.989875
0929729 *0001V,01/06/70 07:14:32.700,1022.985222
0929823 *0001V,01/06/70 07:14:32.800,1022.984582
0929932 *0001V,01/06/70 07:14:32.900,1022.985257
0930026 *0001V,01/06/70 07:14:33.000,1022.986264
0930135 *0001V,01/06/70 07:14:33.100,1022.983589
0930229 *0001V,01/06/70 07:14:33.200,1022.985908
0930322 *0001V,01/06/70 07:14:33.300,1022.986046
0930431 *0001V,01/06/70 07:14:33.400,1022.983919
0930525 *0001V,01/06/70 07:14:33.500,1022.985147
0930634 *0001V,01/06/70 07:14:33.600,1022.980629
0930728 *0001V,01/06/70 07:14:33.700,1022.979931
0930837 *0001V,01/06/70 07:14:33.800,1022.979474
0930931 *0001V,01/06/70 07:14:33.900,1022.971910
0931024 *0001V,01/06/70 07:14:34.000,1022.971973
0931133 *0001V,01/06/70 07:14:34.100,1022.964774
0931227 *0001V,01/06/70 07:14:34.200,1022.961676
0931336 *0001V,01/06/70 07:14:34.300,1022.954933
0931430 *0001V,01/06/70 07:14:34.400,1022.951011
0931523 *0001V,01/06/70 07:14:34.500,1022.955141
0931633 *0001V,01/06/70 07:14:34.600,1022.960780
0931726 *0001V,01/06/70 07:14:34.700,1022.966189
0931835 *0001V,01/06/70 07:14:34.800,1022.963552
0931929 *0001V,01/06/70 07:14:34.900,1022.956689
0932023 *0001V,01/06/70 07:14:35.000,1022.965721
0932132 *0001V,01/06/70 07:14:35.100,1022.975395
0932225 *0001V,01/06/70 07:14:35.200,1022.962556
0932335 *0001V,01/06/70 07:14:35.300,1022.954423
0932428 *0001V,01/06/70 07:14:35.400,1022.961409
0932522 *0001V,01/06/70 07:14:35.500,1022.964830
0932631 *0001V,01/06/70 07:14:35.600,1022.973336
0932725 *0001V,01/06/70 07:14:35.700,1022.978404
0932834 *0001V,01/06/70 07:14:35.800,1022.984374
0932927 *0001V,01/06/70 07:14:35.900,1022.980340
0933037 *0001V,01/06/70 07:14:36.000,1022.982244
0933130 *0001V,01/06/70 07:14:36.100,1022.980259
0933224 *0001V,01/06/70 07:14:36.200,1022.975378
0933333 *0001V,01/06/70 07:14:36.300,1022.982723
0933427 *0001V,01/06/70 07:14:36.400,1022.972919
0933536 *0001V,01/06/70 07:14:36.500,1022.979129
0933629 *0001V,01/06/70 07:14:36.600,1022.970620
0933723 *0001V,01/06/70 07:14:36.700,1022.976380
0933832 *0001V,01/06/70 07:14:36.800,1022.969740
0933926 *0001V,01/06/70 07:14:36.900,1022.966336
0934035 *0001V,01/06/70 07:14:37.000,1022.961156
0934129 *0001V,01/06/70 07:14:37.100,1022.968923
0934222 *0001V,01/06/70 07:14:37.200,1022.970062
0934331 *0001V,01/06/70 07:14:37.300,1022.969435
0934425 *0001V,01/06/70 07:14:37.400,1022.972904
0934534 *0001V,01/06/70 07:14:37.500,1022.971360
0934628 *0001V,01/06/70 07:14:37.600,1022.964632
0934721 *0001V,01/06/70 07:14:37.700,1022.958076
0934831 *0001V,01/06/70 07:14:37.800,1022.958632
0934924 *0001V,01/06/70 07:14:37.900,1022.962733
0935033 *0001V,01/06/70 07:14:38.000,1022.964154
0935127 *0001V,01/06/70 07:14:38.100,1022.965100
0935236 *0001V,01/06/70 07:14:38.200,1022.954144
0935330 *0001V,01/06/70 07:14:38.300,1022.952978
0935423 *0001V,01/06/70 07:14:38.400,1022.951451
0935533 *0001V,01/06/70 07:14:38.500,1022.953467
0935626 *0001V,01/06/70 07:14:38.600,1022.966127
0935735 *0001V,01/06/70 07:14:38.700,1022.963545
0935829 *0001V,01/06/70 07:14:38.800,1022.951191
0935923 *0001V,01/06/70 07:14:38.900,1022.961174
0936032 *0001V,01/06/70 07:14:39.000,1022.963076
0936125 *0001V,01/06/70 07:14:39.100,1022.968268
0936235 *0001V,01/06/70 07:14:39.200,1022.971884
0936328 *0001V,01/06/70 07:14:39.300,1022.975835
0936437 *0001V,01/06/70 07:14:39.400,1022.975023
0936531 *0001V,01/06/70 07:14:39.500,1022.971061
0936625 *0001V,01/06/70 07:14:39.600,1022.973829
0936734 *0001V,01/06/70 07:14:39.700,1022.971594
0936827 *0001V,01/06/70 07:14:39.800,1022.977932
0936937 *0001V,01/06/70 07:14:39.900,1022.977664
0937030 *0001V,01/06/70 07:14:40.000,1022.984489
0937124 *0001V,01/06/70 07:14:40.100,1022.970560
0937233 *0001V,01/06/70 07:14:40.200,1022.965925
0937327 *0001V,01/06/70 07:14:40.300,1022.973358
0937436 *0001V,01/06/70 07:14:40.400,1022.970574
0937529 *0001V,01/06/70 07:14:40.500,1022.973318
0937623 *0001V,01/06/70 07:14:40.600,1022.981918
0937732 *0001V,01/06/70 07:14:40.700,1022.977721
0937826 *0001V,01/06/70 07:14:40.800,1022.978322
0937935 *0001V,01/06/70 07:14:40.900,1022.975672
0938029 *0001V,01/06/70 07:14:41.000,1022.974908
0938122 *0001V,01/06/70 07:14:41.100,1022.975477
0938231 *0001V,01/06/70 07:14:41.200,1022.965918
0938325 *0001V,01/06/70 07:14:41.300,1022.964487
0938434 *0001V,01/06/70 07:14:41.400,1022.967522
0938528 *0001V,01/06/70 07:14:41.500,1022.964094
0938637 *0001V,01/06/70 07:14:41.600,1022.966092
0938731 *0001V,01/06/70 07:14:41.700,1022.972243
0938824 *0001V,01/06/70 07:14:41.800,1022.969033
0938933 *0001V,01/06/70 07:14:41.900,1022.971337
0939027 *0001V,01/06/70 07:14:42.000,1022.972251
0939136 *0001V,01/06/70 07:14:42.100,1022.967890
0939230 *0001V,01/06/70 07:14:42.200,1022.968191
0939323 *0001V,01/06/70 07:14:42.300,1022.971035
0939433 *0001V,01/06/70 07:14:42.400,1022.969468
0939526 *0001V,01/06/70 07:14:42.500,1022.973246
0939635 *0001V,01/06/70 07:14:42.600,1022.974049
0939729 *0001V,01/06/70 07:14:42.700,1022.978899
0939823 *0001V,01/06/70 07:14:42.800,1022.978250
0939932 *0001V,01/06/70 07:14:42.900,1022.976163
0940025 *0001V,01/06/70 07:14:43.000,1022.975240
0940135 *0001V,01/06/70 07:14:43.100,1022.980082
0940228 *0001V,01/06/70 07:14:43.200,1022.973545
0940322 *0001V,01/06/70 07:14:43.300,1022.972011
0940431 *0001V,01/06/70 07:14:43.400,1022.970438
0940525 *0001V,01/06/70 07:14:43.500,1022.969365
0940634 *0001V,01/06/70 07:14:43.600,1022.980252
0940727 *0001V,01/06/70 07:14:43.700,1022.976420
0940837 *0001V,01/06/70 07:14:43.800,1022.980722
0940930 *0001V,01/06/70 07:14:43.900,1022.990303
0941024 *0001V,01/06/70 07:14:44.000,1022.987604
0941133 *0001V,01/06/70 07:14:44.100,1022.984348
0941227 *0001V,01/06/70 07:14:44.200,1022.977086
0941336 *0001V,01/06/70 07:14:44.300,1022.983163
0941429 *0001V,01/06/70 07:14:44.400,1022.980571
0941523 *0001V,01/06/70 07:14:44.500,1022.985182
0941632 *0001V,01/06/70 07:14:44.600,1022.985624
0941726 *0001V,01/06/70 07:14:44.700,1022.986626
0941835 *0001V,01/06/70 07:14:44.800,1022.986532
0941929 *0001V,01/06/70 07:14:44.900,1022.983854
0942022 *0001V,01/06/70 07:14:45.000,1022.978856
0942131 *0001V,01/06/70 07:14:45.100,1022.989117
0942225 *0001V,01/06/70 07:14:45.200,1022.984581
0942334 *0001V,01/06/70 07:14:45.300,1022.984562
0942428 *0001V,01/06/70 07:14:45.400,1022.986802
0942537 *0001V,01/06/70 07:14:45.500,1022.982920
0942631 *0001V,01/06/70 07:14:45.600,1022.980234
0942724 *0001V,01/06/70 07:14:45.700,1022.978174
0942833 *0001V,01/06/70 07:14:45.800,1022.985109
0942927 *0001V,01/06/70 07:14:45.900,1022.988153
0943036 *0001V,01/06/70 07:14:46.000,1022.988390
0943130 *0001V,01/06/70 07:14:46.100,1022.993493
0943223 *0001V,01/06/70 07:14:46.200,1022.988585
0943333 *0001V,01/06/70 07:14:46.300,1022.980883
0943426 *0001V,01/06/70 07:14:46.400,1022.986103
0943535 *0001V,01/06/70 07:14:46.500,1022.983437
0943629 *0001V,01/06/70 07:14:46.600,1022.984347
0943723 *0001V,01/06/70 07:14:46.700,1022.973571
0943832 *0001V,01/06/70 07:14:46.800,1022.964789
0943925 *0001V,01/06/70 07:14:46.900,1022.975295
0944035 *0001V,01/06/70 07:14:47.000,1022.981262
0944128 *0001V,01/06/70 07:14:47.100,1022.976422
0944222 *0001V,01/06/70 07:14:47.200,1022.975842
0944331 *0001V,01/06/70 07:14:47.300,1022.982075
0944425 *0001V,01/06/70 07:14:47.400,1022.987642
0944534 *0001V,01/06/70 07:14:47.500,1022.984792
0944627 *0001V,01/06/70 07:14:47.600,1022.975901
0944737 *0001V,01/06/70 07:14:47.700,1022.980802
0944830 *0001V,01/06/70 07:14:47.800,1022.987742
0944924 *0001V,01/06/70 07:14:47.900,1022.987032
0945033 *0001V,01/06/70 07:14:48.000,1022.985789
0945127 *0001V,01/06/70 07:14:48.100,1022.982035
0945236 *0001V,01/06/70 07:14:48.200,1022.975167
0945329 *0001V,01/06/70 07:14:48.300,1022.976828
0945423 *0001V,01/06/70 07:14:48.400,1022.968341
0945532 *0001V,01/06/70 07:14:48.500,1022.972193
0945626 *0001V,01/06/70 07:14:48.600,1022.977450
0945735 *0001V,01/06/70 07:14:48.700,1022.971717
0945829 *0001V,01/06/70 07:14:48.800,1022.965498
0945922 *0001V,01/06/70 07:14:48.900,1022.970084
0946031 *0001V,01/06/70 07:14:49.000,1022.978178
0946125 *0001V,01/06/70 07:14:49.100,1022.970150
0946234 *0001V,01/06/70 07:14:49.200,1022.970691
0946328 *0001V,01/06/70 07:14:49.300,1022.965523
0946437 *0001V,01/06/70 07:14:49.400,1022.957902
0946531 *0001V,01/06/70 07:14:49.500,1022.966069
0946624 *0001V,01/06/70 07:14:49.600,1022.968394
0946733 *0001V,01/06/70 07:14:49.700,1022.969341
0946827 *0001V,01/06/70 07:14:49.800,1022.963751
0946936 *0001V,01/06/70 07:14:49.900,1022.958776
0947030 *0001V,01/06/70 07:14:50.000,1022.962535
0947123 *0001V,01/06/70 07:14:50.100,1022.964941
0947233 *0001V,01/06/70 07:14:50.200,1022.969463
0947326 *0001V,01/06/70 07:14:50.300,1022.965528
0947435 *0001V,01/06/70 07:14:50.400,1022.969169
0947529 *0001V,01/06/70 07:14:50.500,1022.967078
0947623 *0001V,01/06/70 07:14:50.600,1022.965351
0947732 *0001V,01/06/70 07:14:50.700,1022.966434
0947825 *0001V,01/06/70 07:14:50.800,1022.959471
0947935 *0001V,01/06/70 07:14:50.900,1022.959330
0948028 *0001V,01/06/70 07:14:51.000,1022.959569
0948122 *0001V,01/06/70 07:14:51.100,1022.957968
0948231 *0001V,01/06/70 07:14:51.200,1022.957438
0948325 *0001V,01/06/70 07:14:51.300,1022.952321
0948434 *0001V,01/06/70 07:14:51.400,1022.946214
0948527 *0001V,01/06/70 07:14:51.500,1022.950151
0948637 *0001V,01/06/70 07:14:51.600,1022.943286
0948730 *0001V,01/06/70 07:14:51.700,1022.954722
0948824 *0001V,01/06/70 07:14:51.800,1022.955910
0948933 *0001V,01/06/70 07:14:51.900,1022.963610
0949027 *0001V,01/06/70 07:14:52.000,1022.968196
0949136 *0001V,01/06/70 07:14:52.100,1022.962250
0949229 *0001V,01/06/70 07:14:52.200,1022.961403
0949323 *0001V,01/06/70 07:14:52.300,1022.962892
0949432 *0001V,01/06/70 07:14:52.400,1022.960196
0949526 *0001V,01/06/70 07:14:52.500,1022.958060
0949635 *0001V,01/06/70 07:14:52.600,1022.957469
0949729 *0001V,01/06/70 07:14:52.700,1022.960092
0949822 *0001V,01/06/70 07:14:52.800,1022.962347
0949931 *0001V,01/06/70 07:14:52.900,1022.961010
0950025 *0001V,01/06/70 07:14:53.000,1022.955838
0950134 *0001V,01/06/70 07:14:53.100,1022.960417
0950228 *0001V,01/06/70 07:14:53.200,1022.967876
0950321 *0001V,01/06/70 07:14:53.300,1022.970350
0950431 *0001V,01/06/70 07:14:53.400,1022.957916
0950524 *0001V,01/06/70 07:14:53.500,1022.963302
0950633 *0001V,01/06/70 07:14:53.600,1022.965995
0950727 *0001V,01/06/70 07:14:53.700,1022.967457
0950836 *0001V,01/06/70 07:14:53.800,1022.972087
0950930 *0001V,01/06/70 07:14:53.900,1022.967052
0951023 *0001V,01/06/70 07:14:54.000,1022.964738
0951133 *0001V,01/06/70 07:14:54.100,1022.958358
0951226 *0001V,01/06/70 07:14:54.200,1022.951776
0951335 *0001V,01/06/70 07:14:54.300,1022.947780
0951429 *0001V,01/06/70 07:14:54.400,1022.962382
0951523 *0001V,01/06/70 07:14:54.500,1022.958076
0951632 *0001V,01/06/70 07:14:54.600,1022.959432
0951725 *0001V,01/06/70 07:14:54.700,1022.966167
0951835 *0001V,01/06/70 07:14:54.800,1022.953399
0951928 *0001V,01/06/70 07:14:54.900,1022.965388
0952022 *0001V,01/06/70 07:14:55.000,1022.975938
0952131 *0001V,01/06/70 07:14:55.100,1022.983359
0952225 *0001V,01/06/70 07:14:55.200,1022.977446
0952334 *0001V,01/06/70 07:14:55.300,1022.976554
0952427 *0001V,01/06/70 07:14:55.400,1022.973330
0952537 *0001V,01/06/70 07:14:55.500,1022.959282
0952630 *0001V,01/06/70 07:14:55.600,1022.965476
0952724 *0001V,01/06/70 07:14:55.700,1022.976789
0952833 *0001V,01/06/70 07:14:55.800,1022.971442
0952927 *0001V,01/06/70 07:14:55.900,1022.970722
0953036 *0001V,01/06/70 07:14:56.000,1022.960919
0953129 *0001V,01/06/70 07:14:56.100,1022.964139
0953223 *0001V,01/06/70 07:14:56.200,1022.965317
0953332 *0001V,01/06/70 07:14:56.300,1022.962444
0953426 *0001V,01/06/70 07:14:56.400,1022.960950
0953535 *0001V,01/06/70 07:14:56.500,1022.963159
0953629 *0001V,01/06/70 07:14:56.600,1022.963010
0953722 *0001V,01/06/70 07:14:56.700,1022.969667
0953831 *0001V,01/06/70 07:14:56.800,1022.965440
0953925 *0001V,01/06/70 07:14:56.900,1022.964290
0954034 *0001V,01/06/70 07:14:57.000,1022.966003
0954128 *0001V,01/06/70 07:14:57.100,1022.969474
0954237 *0001V,01/06/70 07:14:57.200,1022.969279
0954331 *0001V,01/06/70 07:14:57.300,1022.971056
0954424 *0001V,01/06/70 07:14:57.400,1022.970917
0954533 *0001V,01/06/70 07:14:57.500,1022.968186
0954627 *0001V,01/06/70 07:14:57.600,1022.968672
0954736 *0001V,01/06/70 07:14:57.700,1022.969401
0954830 *0001V,01/06/70 07:14:57.800,1022.965964
0954923 *0001V,01/06/70 07:14:57.900,1022.967557
0955033 *0001V,01/06/70 07:14:58.000,1022.966791
0955126 *0001V,01/06/70 07:14:58.100,1022.969453
0955235 *0001V,01/06/70 07:14:58.200,1022.967474
0955329 *0001V,01/06/70 07:14:58.300,1022.974329
0955423 *0001V,01/06/70 07:14:58.400,1022.971406
0955532 *0001V,01/06/70 07:14:58.500,1022.966591
0955625 *0001V,01/06/70 07:14:58.600,1022.967142
0955735 *0001V,01/06/70 07:14:58.700,1022.974436
0955828 *0001V,01/06/70 07:14:58.800,1022.975358
0955922 *0001V,01/06/70 07:14:58.900,1022.969730
0956031 *0001V,01/06/70 07:14:59.000,1022.967921
0956125 *0001V,01/06/70 07:14:59.100,1022.967644
0956234 *0001V,01/06/70 07:14:59.200,1022.969243
0956327 *0001V,01/06/70 07:14:59.300,1022.970169
0956437 *0001V,01/06/70 07:14:59.400,1022.963248
0956530 *0001V,01/06/70 07:14:59.500,1022.965855
0956624 *0001V,01/06/70 07:14:59.600,1022.964732
0956733 *0001V,01/06/70 07:14:59.700,1022.964541
0956827 *0001V,01/06/70 07:14:59.800,1022.964548
0956936 *0001V,01/06/70 07:14:59.900,1022.962506
0957029 *0001V,01/06/70 07:15:00.000,1022.959077
0957123 *0001V,01/06/70 07:15:00.100,1022.962928
0957232 *0001V,01/06/70 07:15:00.200,1022.967278
0957326 *0001V,01/06/70 07:15:00.300,1022.963343
0957435 *0001V,01/06/70 07:15:00.400,1022.961391
0957529 *0001V,01/06/70 07:15:00.500,1022.959144
0957622 *0001V,01/06/70 07:15:00.600,1022.961214
0957731 *0001V,01/06/70 07:15:00.700,1022.958652
0957825 *0001V,01/06/70 07:15:00.800,1022.953782
0957934 *0001V,01/06/70 07:15:00.900,1022.953928
0958028 *0001V,01/06/70 07:15:01.000,1022.955861
0958121 *0001V,01/06/70 07:15:01.100,1022.960994
0958231 *0001V,01/06/70 07:15:01.200,1022.961250
0958324 *0001V,01/06/70 07:15:01.300,1022.956885
0958433 *0001V,01/06/70 07:15:01.400,1022.956431
0958527 *0001V,01/06/70 07:15:01.500,1022.955739
0958636 *0001V,01/06/70 07:15:01.600,1022.955731
0958730 *0001V,01/06/70 07:15:01.700,1022.959640
0958823 *0001V,01/06/70 07:15:01.800,1022.955375
0958933 *0001V,01/06/70 07:15:01.900,1022.951427
0959026 *0001V,01/06/70 07:15:02.000,1022.958195
0959135 *0001V,01/06/70 07:15:02.100,1022.960110
0959229 *0001V,01/06/70 07:15:02.200,1022.961567
0959323 *0001V,01/06/70 07:15:02.300,1022.959826
0959432 *0001V,01/06/70 07:15:02.400,1022.958825
0959525 *0001V,01/06/70 07:15:02.500,1022.963223
0959635 *0001V,01/06/70 07:15:02.600,1022.968189
0959728 *0001V,01/06/70 07:15:02.700,1022.967353
0959822 *0001V,01/06/70 07:15:02.800,1022.961889
0959931 *0001V,01/06/70 07:15:02.900,1022.957522
1000025 *0001V,01/06/70 07:15:03.000,1022.968172
1000134 *0001V,01/06/70 07:15:03.100,1022.963050
1000227 *0001V,01/06/70 07:15:03.200,1022.963387
1000337 *0001V,01/06/70 07:15:03.300,1022.964092
1000430 *0001V,01/06/70 07:15:03.400,1022.968904
1000524 *0001V,01/06/70 07:15:03.500,1022.971686
1000633 *0001V,01/06/70 07:15:03.600,1022.966815
1000727 *0001V,01/06/70 07:15:03.700,1022.968394
1000836 *0001V,01/06/70 07:15:03.800,1022.963422
1000929 *0001V,01/06/70 07:15:03.900,1022.965421
1001023 *0001V,01/06/70 07:15:04.000,1022.965474
1001132 *0001V,01/06/70 07:15:04.100,1022.960910
1001226 *0001V,01/06/70 07:15:04.200,1022.961403
1001335 *0001V,01/06/70 07:15:04.300,1022.961775
1001429 *0001V,01/06/70 07:15:04.400,1022.955194
1001522 *0001V,01/06/70 07:15:04.500,1022.960046
1001631 *0001V,01/06/70 07:15:04.600,1022.965569
1001725 *0001V,01/06/70 07:15:04.700,1022.959243
1001834 *0001V,01/06/70 07:15:04.800,1022.959516
1001928 *0001V,01/06/70 07:15:04.900,1022.959228
1002037 *0001V,01/06/70 07:15:05.000,1022.962179
1002131 *0001V,01/06/70 07:15:05.100,1022.960129
1002224 *0001V,01/06/70 07:15:05.200,1022.960093
1002333 *0001V,01/06/70 07:15:05.300,1022.956161
1002427 *0001V,01/06/70 07:15:05.400,1022.953223
1002536 *0001V,01/06/70 07:15:05.500,1022.955254
1002630 *0001V,01/06/70 07:15:05.600,1022.952971
1002723 *0001V,01/06/70 07:15:05.700,1022.943224
1002833 *0001V,01/06/70 07:15:05.800,1022.942844
1002926 *0001V,01/06/70 07:15:05.900,1022.935040
1003035 *0001V,01/06/70 07:15:06.000,1022.936247
1003129 *0001V,01/06/70 07:15:06.100,1022.942457
1003223 *0001V,01/06/70 07:15:06.200,1022.941004
1003332 *0001V,01/06/70 07:15:06.300,1022.943214
1003425 *0001V,01/06/70 07:15:06.400,1022.940586
1003535 *0001V,01/06/70 07:15:06.500,1022.936520
1003628 *0001V,01/06/70 07:15:06.600,1022.937395
1003722 *0001V,01/06/70 07:15:06.700,1022.939101
1003831 *0001V,01/06/70 07:15:06.800,1022.938605
1003925 *0001V,01/06/70 07:15:06.900,1022.937703
1004034 *0001V,01/06/70 07:15:07.000,1022.936172
1004127 *0001V,01/06/70 07:15:07.100,1022.942965
1004237 *0001V,01/06/70 07:15:07.200,1022.943624
1004330 *0001V,01/06/70 07:15:07.300,1022.950838
1004424 *0001V,01/06/70 07:15:07.400,1022.944167
1004533 *0001V,01/06/70 07:15:07.500,1022.940467
1004627 *0001V,01/06/70 07:15:07.600,1022.942022
1004736 *0001V,01/06/70 07:15:07.700,1022.941951
1004829 *0001V,01/06/70 07:15:07.800,1022.942291
1004923 *0001V,01/06/70 07:15:07.900,1022.950890
1005032 *0001V,01/06/70 07:15:08.000,1022.940011
1005126 *0001V,01/06/70 07:15:08.100,1022.945007
1005235 *0001V,01/06/70 07:15:08.200,1022.946513
1005329 *0001V,01/06/70 07:15:08.300,1022.945554
1005422 *0001V,01/06/70 07:15:08.400,1022.941420
1005531 *0001V,01/06/70 07:15:08.500,1022.937127
1005625 *0001V,01/06/70 07:15:08.600,1022.941159
1005734 *0001V,01/06/70 07:15:08.700,1022.936676
1005828 *0001V,01/06/70 07:15:08.800,1022.930224
1005921 *0001V,01/06/70 07:15:08.900,1022.928943
1006031 *0001V,01/06/70 07:15:09.000,1022.934020
1006124 *0001V,01/06/70 07:15:09.100,1022.929106
1006233 *0001V,01/06/70 07:15:09.200,1022.926528
1006327 *0001V,01/06/70 07:15:09.300,1022.922696
1006436 *0001V,01/06/70 07:15:09.400,1022.930461
1006530 *0001V,01/06/70 07:15:09.500,1022.935266
1006623 *0001V,01/06/70 07:15:09.600,1022.939104
1006733 *0001V,01/06/70 07:15:09.700,1022.941930
1006826 *0001V,01/06/70 07:15:09.800,1022.941242
1006935 *0001V,01/06/70 07:15:09.900,1022.939002
1007029 *0001V,01/06/70 07:15:10.000,1022.939078
1007123 *0001V,01/06/70 07:15:10.100,1022.932949
1007232 *0001V,01/06/70 07:15:10.200,1022.939043
1007325 *0001V,01/06/70 07:15:10.300,1022.931584
1007435 *0001V,01/06/70 07:15:10.400,1022.942683
1007528 *0001V,01/06/70 07:15:10.500,1022.935450
1007622 *0001V,01/06/70 07:15:10.600,1022.925842
1007731 *0001V,01/06/70 07:15:10.700,1022.927925
1007825 *0001V,01/06/70 07:15:10.800,1022.924271
1007934 *0001V,01/06/70 07:15:10.900,1022.918247
1008027 *0001V,01/06/70 07:15:11.000,1022.933964
1008137 *0001V,01/06/70 07:15:11.100,1022.936884
1008230 *0001V,01/06/70 07:15:11.200,1022.938248
1008324 *0001V,01/06/70 07:15:11.300,1022.936308
1008433 *0001V,01/06/70 07:15:11.400,1022.939190
1008527 *0001V,01/06/70 07:15:11.500,1022.944587
1008636 *0001V,01/06/70 07:15:11.600,1022.940122
1008729 *0001V,01/06/70 07:15:11.700,1022.945167
1008823 *0001V,01/06/70 07:15:11.800,1022.939960
1008932 *0001V,01/06/70 07:15:11.900,1022.944701
1009026 *0001V,01/06/70 07:15:12.000,1022.950224
1009135 *0001V,01/06/70 07:15:12.100,1022.945182
1009229 *0001V,01/06/70 07:15:12.200,1022.941210
1009322 *0001V,01/06/70 07:15:12.300,1022.939791
1009431 *0001V,01/06/70 07:15:12.400,1022.946540
1009525 *0001V,01/06/70 07:15:12.500,1022.944892
1009634 *0001V,01/06/70 07:15:12.600,1022.942307
1009728 *0001V,01/06/70 07:15:12.700,1022.937656
1009821 *0001V,01/06/70 07:15:12.800,1022.943058
1009931 *0001V,01/06/70 07:15:12.900,1022.937443
1010024 *0001V,01/06/70 07:15:13.000,1022.933448
1010133 *0001V,01/06/70 07:15:13.100,1022.931613
1010227 *0001V,01/06/70 07:15:13.200,1022.933604
1010336 *0001V,01/06/70 07:15:13.300,1022.940524
1010430 *0001V,01/06/70 07:15:13.400,1022.940988
1010523 *0001V,01/06/70 07:15:13.500,1022.935238
1010633 *0001V,01/06/70 07:15:13.600,1022.936445
1010726 *0001V,01/06/70 07:15:13.700,1022.940025
1010835 *0001V,01/06/70 07:15:13.800,1022.944246
1010929 *0001V,01/06/70 07:15:13.900,1022.938033
1011023 *0001V,01/06/70 07:15:14.000,1022.938630
1011132 *0001V,01/06/70 07:15:14.100,1022.929526
1011225 *0001V,01/06/70 07:15:14.200,1022.927239
1011335 *0001V,01/06/70 07:15:14.300,1022.931351
1011428 *0001V,01/06/70 07:15:14.400,1022.932364
1011522 *0001V,01/06/70 07:15:14.500,1022.928686
1011631 *0001V,01/06/70 07:15:14.600,1022.931022
1011725 *0001V,01/06/70 07:15:14.700,1022.929090
1011834 *0001V,01/06/70 07:15:14.800,1022.938027
1011927 *0001V,01/06/70 07:15:14.900,1022.935526
1012037 *0001V,01/06/70 07:15:15.000,1022.937314
1012130 *0001V,01/06/70 07:15:15.100,1022.942873
1012224 *0001V,01/06/70 07:15:15.200,1022.940028
1012333 *0001V,01/06/70 07:15:15.300,1022.938842
1012427 *0001V,01/06/70 07:15:15.400,1022.942777
1012536 *0001V,01/06/70 07:15:15.500,1022.935863
1012629 *0001V,01/06/70 07:15:15.600,1022.925561
1012723 *0001V,01/06/70 07:15:15.700,1022.928320
1012832 *0001V,01/06/70 07:15:15.800,1022.925654
1012926 *0001V,01/06/70 07:15:15.900,1022.921293
1013035 *0001V,01/06/70 07:15:16.000,1022.922988
1013129 *0001V,01/06/70 07:15:16.100,1022.925917
1013222 *0001V,01/06/70 07:15:16.200,1022.929845
1013331 *0001V,01/06/70 07:15:16.300,1022.935319
1013425 *0001V,01/06/70 07:15:16.400,1022.939598
1013534 *0001V,01/06/70 07:15:16.500,1022.943400
1013628 *0001V,01/06/70 07:15:16.600,1022.942369
1013737 *0001V,01/06/70 07:15:16.700,1022.935907
1013831 *0001V,01/06/70 07:15:16.800,1022.940584
1013924 *0001V,01/06/70 07:15:16.900,1022.939331
1014033 *0001V,01/06/70 07:15:17.000,1022.945450
1014127 *0001V,01/06/70 07:15:17.100,1022.947147
1014236 *0001V,01/06/70 07:15:17.200,1022.944995
1014330 *0001V,01/06/70 07:15:17.300,1022.944170
1014423 *0001V,01/06/70 07:15:17.400,1022.940925
1014533 *0001V,01/06/70 07:15:17.500,1022.942312
1014626 *0001V,01/06/70 07:15:17.600,1022.940952
1014735 *0001V,01/06/70 07:15:17.700,1022.944694
1014829 *0001V,01/06/70 07:15:17.800,1022.948705
1014923 *0001V,01/06/70 07:15:17.900,1022.938306
1015032 *0001V,01/06/70 07:15:18.000,1022.940304
1015125 *0001V,01/06/70 07:15:18.100,1022.939930
1015235 *0001V,01/06/70 07:15:18.200,1022.939299
1015328 *0001V,01/06/70 07:15:18.300,1022.949296
1015422 *0001V,01/06/70 07:15:18.400,1022.950623
1015531 *0001V,01/06/70 07:15:18.500,1022.948354
1015625 *0001V,01/06/70 07:15:18.600,1022.954316
1015734 *0001V,01/06/70 07:15:18.700,1022.962101
1015827 *0001V,01/06/70 07:15:18.800,1022.957845
1015937 *0001V,01/06/70 07:15:18.900,1022.949497
1016030 *0001V,01/06/70 07:15:19.000,1022.950257
1016124 *0001V,01/06/70 07:15:19.100,1022.952293
1016233 *0001V,01/06/70 07:15:19.200,1022.950786
1016327 *0001V,01/06/70 07:15:19.300,1022.947641
1016436 *0001V,01/06/70 07:15:19.400,1022.924035
1016529 *0001V,01/06/70 07:15:19.500,1022.914187
1016623 *0001V,01/06/70 07:15:19.600,1022.926114
1016732 *0001V,01/06/70 07:15:19.700,1022.935011
1016826 *0001V,01/06/70 07:15:19.800,1022.927573
1016935 *0001V,01/06/70 07:15:19.900,1022.933945
1017029 *0001V,01/06/70 07:15:20.000,1022.930502
1017122 *0001V,01/06/70 07:15:20.100,1022.929397
1017231 *0001V,01/06/70 07:15:20.200,1022.934023
1017325 *0001V,01/06/70 07:15:20.300,1022.934029
1017434 *0001V,01/06/70 07:15:20.400,1022.915035
1017528 *0001V,01/06/70 07:15:20.500,1022.906347
1017621 *0001V,01/06/70 07:15:20.600,1022.910488
1017731 *0001V,01/06/70 07:15:20.700,1022.932466
1017824 *0001V,01/06/70 07:15:20.800,1022.925954
1017933 *0001V,01/06/70 07:15:20.900,1022.921382
1018027 *0001V,01/06/70 07:15:21.000,1022.920698
1018136 *0001V,01/06/70 07:15:21.100,1022.923086
1018230 *0001V,01/06/70 07:15:21.200,1022.933030
1018323 *0001V,01/06/70 07:15:21.300,1022.933715
1018433 *0001V,01/06/70 07:15:21.400,1022.928945
1018526 *0001V,01/06/70 07:15:21.500,1022.923908
1018635 *0001V,01/06/70 07:15:21.600,1022.937426
1018729 *0001V,01/06/70 07:15:21.700,1022.935205
1018823 *0001V,01/06/70 07:15:21.800,1022.928524
1018932 *0001V,01/06/70 07:15:21.900,1022.937544
1019025 *0001V,01/06/70 07:15:22.000,1022.930524
1019135 *0001V,01/06/70 07:15:22.100,1022.935766
1019228 *0001V,01/06/70 07:15:22.200,1022.940454
1019322 *0001V,01/06/70 07:15:22.300,1022.942069
1019431 *0001V,01/06/70 07:15:22.400,1022.939374
1019525 *0001V,01/06/70 07:15:22.500,1022.945137
1019634 *0001V,01/06/70 07:15:22.600,1022.942307
1019727 *0001V,01/06/70 07:15:22.700,1022.941483
1019837 *0001V,01/06/70 07:15:22.800,1022.944566
1019930 *0001V,01/06/70 07:15:22.900,1022.946602
1020024 *0001V,01/06/70 07:15:23.000,1022.928494
1020133 *0001V,01/06/70 07:15:23.100,1022.934024
1020227 *0001V,01/06/70 07:15:23.200,1022.939494
1020336 *0001V,01/06/70 07:15:23.300,1022.931141
1020429 *0001V,01/06/70 07:15:23.400,1022.934522
1020523 *0001V,01/06/70 07:15:23.500,1022.929287
1020632 *0001V,01/06/70 07:15:23.600,1022.935648
1020726 *0001V,01/06/70 07:15:23.700,1022.925613
1020835 *0001V,01/06/70 07:15:23.800,1022.923103
1020929 *0001V,01/06/70 07:15:23.900,1022.928815
1021022 *0001V,01/06/70 07:15:24.000,1022.927001
1021131 *0001V,01/06/70 07:15:24.100,1022.923605
1021225 *0001V,01/06/70 07:15:24.200,1022.918041
1021334 *0001V,01/06/70 07:15:24.300,1022.930299
1021428 *0001V,01/06/70 07:15:24.400,1022.914183
1021537 *0001V,01/06/70 07:15:24.500,1022.900223
1021631 *0001V,01/06/70 07:15:24.600,1022.906817
1021724 *0001V,01/06/70 07:15:24.700,1022.925197
1021833 *0001V,01/06/70 07:15:24.800,1022.934812
1021927 *0001V,01/06/70 07:15:24.900,1022.932024
1022036 *0001V,01/06/70 07:15:25.000,1022.932085
1022130 *0001V,01/06/70 07:15:25.100,1022.932918
1022223 *0001V,01/06/70 07:15:25.200,1022.930062
1022333 *0001V,01/06/70 07:15:25.300,1022.931907
1022426 *0001V,01/06/70 07:15:25.400,1022.934089
1022535 *0001V,01/06/70 07:15:25.500,1022.928641
1022629 *0001V,01/06/70 07:15:25.600,1022.923675
1022723 *0001V,01/06/70 07:15:25.700,1022.919528
1022832 *0001V,01/06/70 07:15:25.800,1022.909566
1022925 *0001V,01/06/70 07:15:25.900,1022.899828
1023035 *0001V,01/06/70 07:15:26.000,1022.909652
1023128 *0001V,01/06/70 07:15:26.100,1022.903510
1023222 *0001V,01/06/70 07:15:26.200,1022.905934
1023331 *0001V,01/06/70 07:15:26.300,1022.900672
1023425 *0001V,01/06/70 07:15:26.400,1022.897783
1023534 *0001V,01/06/70 07:15:26.500,1022.900872
1023627 *0001V,01/06/70 07:15:26.600,1022.900689
1023737 *0001V,01/06/70 07:15:26.700,1022.900507
1023830 *0001V,01/06/70 07:15:26.800,1022.904831
1023924 *0001V,01/06/70 07:15:26.900,1022.907637
1024033 *0001V,01/06/70 07:15:27.000,1022.909246
1024127 *0001V,01/06/70 07:15:27.100,1022.914877
1024236 *0001V,01/06/70 07:15:27.200,1022.917308
1024329 *0001V,01/06/70 07:15:27.300,1022.918129
1024423 *0001V,01/06/70 07:15:27.400,1022.915501
1024532 *0001V,01/06/70 07:15:27.500,1022.909133
1024626 *0001V,01/06/70 07:15:27.600,1022.907501
1024735 *0001V,01/06/70 07:15:27.700,1022.916451
1024829 *0001V,01/06/70 07:15:27.800,1022.920326
1024922 *0001V,01/06/70 07:15:27.900,1022.927188
1025031 *0001V,01/06/70 07:15:28.000,1022.928565
1025125 *0001V,01/06/70 07:15:28.100,1022.939996
1025234 *0001V,01/06/70 07:15:28.200,1022.934820
1025328 *0001V,01/06/70 07:15:28.300,1022.937737
1025437 *0001V,01/06/70 07:15:28.400,1022.930207
1025531 *0001V,01/06/70 07:15:28.500,1022.927395
1025624 *0001V,01/06/70 07:15:28.600,1022.933401
1025733 *0001V,01/06/70 07:15:28.700,1022.938045
1025827 *0001V,01/06/70 07:15:28.800,1022.930222
1025936 *0001V,01/06/70 07:15:28.900,1022.916970
1026030 *0001V,01/06/70 07:15:29.000,1022.911397
1026123 *0001V,01/06/70 07:15:29.100,1022.918720
1026233 *0001V,01/06/70 07:15:29.200,1022.904107
1026326 *0001V,01/06/70 07:15:29.300,1022.884213
1026435 *0001V,01/06/70 07:15:29.400,1022.857762
1026529 *0001V,01/06/70 07:15:29.500,1022.859285
1026623 *0001V,01/06/70 07:15:29.600,1022.843655
1026732 *0001V,01/06/70 07:15:29.700,1022.840912
1026825 *0001V,01/06/70 07:15:29.800,1022.845893
1026935 *0001V,01/06/70 07:15:29.900,1022.872811
1027028 *0001V,01/06/70 07:15:30.000,1022.860792
1027122 *0001V,01/06/70 07:15:30.100,1022.882730
1027231 *0001V,01/06/70 07:15:30.200,1022.893656
1027325 *0001V,01/06/70 07:15:30.300,1022.894927
1027434 *0001V,01/06/70 07:15:30.400,1022.882830
1027527 *0001V,01/06/70 07:15:30.500,1022.890502
1027637 *0001V,01/06/70 07:15:30.600,1022.900575
1027730 *0001V,01/06/70 07:15:30.700,1022.904021
1027824 *0001V,01/06/70 07:15:30.800,1022.907648
1027933 *0001V,01/06/70 07:15:30.900,1022.904136
1028027 *0001V,01/06/70 07:15:31.000,1022.887270
1028136 *0001V,01/06/70 07:15:31.100,1022.895168
1028229 *0001V,01/06/70 07:15:31.200,1022.906106
1028323 *0001V,01/06/70 07:15:31.300,1022.914701
1028432 *0001V,01/06/70 07:15:31.400,1022.920196
1028526 *0001V,01/06/70 07:15:31.500,1022.918046
1028635 *0001V,01/06/70 07:15:31.600,1022.925766
1028729 *0001V,01/06/70 07:15:31.700,1022.921148
1028822 *0001V,01/06/70 07:15:31.800,1022.917825
1028931 *0001V,01/06/70 07:15:31.900,1022.925117
1029025 *0001V,01/06/70 07:15:32.000,1022.919191
1029134 *0001V,01/06/70 07:15:32.100,1022.912373
1029228 *0001V,01/06/70 07:15:32.200,1022.906519
1029337 *0001V,01/06/70 07:15:32.300,1022.900590
1029431 *0001V,01/06/70 07:15:32.400,1022.903224
1029524 *0001V,01/06/70 07:15:32.500,1022.917835
1029633 *0001V,01/06/70 07:15:32.600,1022.918153
1029727 *0001V,01/06/70 07:15:32.700,1022.922959
1029836 *0001V,01/06/70 07:15:32.800,1022.920690
1029930 *0001V,01/06/70 07:15:32.900,1022.925287
1030023 *0001V,01/06/70 07:15:33.000,1022.921201
1030133 *0001V,01/06/70 07:15:33.100,1022.912336
1030226 *0001V,01/06/70 07:15:33.200,1022.909974
1030335 *0001V,01/06/70 07:15:33.300,1022.903958
1030429 *0001V,01/06/70 07:15:33.400,1022.906948
1030523 *0001V,01/06/70 07:15:33.500,1022.896249
1030632 *0001V,01/06/70 07:15:33.600,1022.891671
1030725 *0001V,01/06/70 07:15:33.700,1022.886345
1030835 *0001V,01/06/70 07:15:33.800,1022.896116
1030928 *0001V,01/06/70 07:15:33.900,1022.901399
1031022 *0001V,01/06/70 07:15:34.000,1022.884040
1031131 *0001V,01/06/70 07:15:34.100,1022.895235
1031225 *0001V,01/06/70 07:15:34.200,1022.876998
1031334 *0001V,01/06/70 07:15:34.300,1022.885309
1031427 *0001V,01/06/70 07:15:34.400,1022.890283
1031537 *0001V,01/06/70 07:15:34.500,1022.883737
1031630 *0001V,01/06/70 07:15:34.600,1022.886463
1031724 *0001V,01/06/70 07:15:34.700,1022.888911
1031833 *0001V,01/06/70 07:15:34.800,1022.892030
1031927 *0001V,01/06/70 07:15:34.900,1022.887600
1032036 *0001V,01/06/70 07:15:35.000,1022.900839
1032129 *0001V,01/06/70 07:15:35.100,1022.900971
1032223 *0001V,01/06/70 07:15:35.200,1022.902067
1032332 *0001V,01/06/70 07:15:35.300,1022.902829
1032426 *0001V,01/06/70 07:15:35.400,1022.904626
1032535 *0001V,01/06/70 07:15:35.500,1022.893144
1032629 *0001V,01/06/70 07:15:35.600,1022.893185
1032722 *0001V,01/06/70 07:15:35.700,1022.908484
1032831 *0001V,01/06/70 07:15:35.800,1022.919360
1032925 *0001V,01/06/70 07:15:35.900,1022.917821
1033034 *0001V,01/06/70 07:15:36.000,1022.932667
1033128 *0001V,01/06/70 07:15:36.100,1022.937416
1033237 *0001V,01/06/70 07:15:36.200,1022.938587
1033331 *0001V,01/06/70 07:15:36.300,1022.942242
1033424 *0001V,01/06/70 07:15:36.400,1022.957934
1033533 *0001V,01/06/70 07:15:36.500,1022.960981
1033627 *0001V,01/06/70 07:15:36.600,1022.969706
1033736 *0001V,01/06/70 07:15:36.700,1022.968133
1033830 *0001V,01/06/70 07:15:36.800,1022.966076
1033923 *0001V,01/06/70 07:15:36.900,1022.968648
1034033 *0001V,01/06/70 07:15:37.000,1022.959775
1034126 *0001V,01/06/70 07:15:37.100,1022.961318
1034235 *0001V,01/06/70 07:15:37.200,1022.955360
1034329 *0001V,01/06/70 07:15:37.300,1022.952392
1034423 *0001V,01/06/70 07:15:37.400,1022.945744
1034532 *0001V,01/06/70 07:15:37.500,1022.939773
1034625 *0001V,01/06/70 07:15:37.600,1022.952063
1034735 *0001V,01/06/70 07:15:37.700,1022.941117
1034828 *0001V,01/06/70 07:15:37.800,1022.917394
1034922 *0001V,01/06/70 07:15:37.900,1022.925696
1035031 *0001V,01/06/70 07:15:38.000,1022.921436
1035125 *0001V,01/06/70 07:15:38.100,1022.925938
1035234 *0001V,01/06/70 07:15:38.200,1022.922408
1035327 *0001V,01/06/70 07:15:38.300,1022.912481
1035437 *0001V,01/06/70 07:15:38.400,1022.924590
1035530 *0001V,01/06/70 07:15:38.500,1022.927918
1035624 *0001V,01/06/70 07:15:38.600,1022.921404
1035733 *0001V,01/06/70 07:15:38.700,1022.925836
1035827 *0001V,01/06/70 07:15:38.800,1022.914857
1035936 *0001V,01/06/70 07:15:38.900,1022.913051
1036029 *0001V,01/06/70 07:15:39.000,1022.919457
1036123 *0001V,01/06/70 07:15:39.100,1022.920858
1036232 *0001V,01/06/70 07:15:39.200,1022.922430
1036326 *0001V,01/06/70 07:15:39.300,1022.928139
1036435 *0001V,01/06/70 07:15:39.400,1022.927094
1036529 *0001V,01/06/70 07:15:39.500,1022.928187
1036622 *0001V,01/06/70 07:15:39.600,1022.921870
1036731 *0001V,01/06/70 07:15:39.700,1022.924145
1036825 *0001V,01/06/70 07:15:39.800,1022.930062
1036934 *0001V,01/06/70 07:15:39.900,1022.921118
1037028 *0001V,01/06/70 07:15:40.000,1022.921064
1037137 *0001V,01/06/70 07:15:40.100,1022.916812
1037231 *0001V,01/06/70 07:15:40.200,1022.921792
1037324 *0001V,01/06/70 07:15:40.300,1022.924226
1037433 *0001V,01/06/70 07:15:40.400,1022.929527
1037527 *0001V,01/06/70 07:15:40.500,1022.932356
1037636 *0001V,01/06/70 07:15:40.600,1022.920537
1037730 *0001V,01/06/70 07:15:40.700,1022.916366
1037823 *0001V,01/06/70 07:15:40.800,1022.912420
1037933 *0001V,01/06/70 07:15:40.900,1022.915697
1038026 *0001V,01/06/70 07:15:41.000,1022.923238
1038135 *0001V,01/06/70 07:15:41.100,1022.924811
1038229 *0001V,01/06/70 07:15:41.200,1022.915719
1038323 *0001V,01/06/70 07:15:41.300,1022.923721
1038432 *0001V,01/06/70 07:15:41.400,1022.916296
1038525 *0001V,01/06/70 07:15:41.500,1022.927038
1038635 *0001V,01/06/70 07:15:41.600,1022.929150
1038728 *0001V,01/06/70 07:15:41.700,1022.946969
1038822 *0001V,01/06/70 07:15:41.800,1022.945117
1038931 *0001V,01/06/70 07:15:41.900,1022.951610
1039025 *0001V,01/06/70 07:15:42.000,1022.948670
1039134 *0001V,01/06/70 07:15:42.100,1022.948981
1039227 *0001V,01/06/70 07:15:42.200,1022.952241
1039337 *0001V,01/06/70 07:15:42.300,1022.951303
1039430 *0001V,01/06/70 07:15:42.400,1022.947028
1039524 *0001V,01/06/70 07:15:42.500,1022.948588
1039633 *0001V,01/06/70 07:15:42.600,1022.936599
1039727 *0001V,01/06/70 07:15:42.700,1022.932998
1039836 *0001V,01/06/70 07:15:42.800,1022.937261
1039929 *0001V,01/06/70 07:15:42.900,1022.938329
1040023 *0001V,01/06/70 07:15:43.000,1022.929266
1040132 *0001V,01/06/70 07:15:43.100,1022.923573
1040226 *0001V,01/06/70 07:15:43.200,1022.913012
1040335 *0001V,01/06/70 07:15:43.300,1022.913457
1040429 *0001V,01/06/70 07:15:43.400,1022.925682
1040522 *0001V,01/06/70 07:15:43.500,1022.912874
1040631 *0001V,01/06/70 07:15:43.600,1022.919410
1040725 *0001V,01/06/70 07:15:43.700,1022.906550
1040834 *0001V,01/06/70 07:15:43.800,1022.926686
1040928 *0001V,01/06/70 07:15:43.900,1022.942264
1041021 *0001V,01/06/70 07:15:44.000,1022.948634
1041131 *0001V,01/06/70 07:15:44.100,1022.942840
1041224 *0001V,01/06/70 07:15:44.200,1022.936701
1041333 *0001V,01/06/70 07:15:44.300,1022.929577
1041427 *0001V,01/06/70 07:15:44.400,1022.917120
1041536 *0001V,01/06/70 07:15:44.500,1022.909796
1041630 *0001V,01/06/70 07:15:44.600,1022.905707
1041723 *0001V,01/06/70 07:15:44.700,1022.911037
1041833 *0001V,01/06/70 07:15:44.800,1022.917443
1041926 *0001V,01/06/70 07:15:44.900,1022.889627
1042035 *0001V,01/06/70 07:15:45.000,1022.905855
1042129 *0001V,01/06/70 07:15:45.100,1022.919639
1042223 *0001V,01/06/70 07:15:45.200,1022.924205
1042332 *0001V,01/06/70 07:15:45.300,1022.926819
1042425 *0001V,01/06/70 07:15:45.400,1022.936654
1042535 *0001V,01/06/70 07:15:45.500,1022.940334
1042628 *0001V,01/06/70 07:15:45.600,1022.941182
1042722 *0001V,01/06/70 07:15:45.700,1022.932906
1042831 *0001V,01/06/70 07:15:45.800,1022.935890
1042925 *0001V,01/06/70 07:15:45.900,1022.945546
1043034 *0001V,01/06/70 07:15:46.000,1022.954264
1043127 *0001V,01/06/70 07:15:46.100,1022.951820
1043237 *0001V,01/06/70 07:15:46.200,1022.933656
1043330 *0001V,01/06/70 07:15:46.300,1022.922657
1043424 *0001V,01/06/70 07:15:46.400,1022.948702
1043533 *0001V,01/06/70 07:15:46.500,1022.946880
1043627 *0001V,01/06/70 07:15:46.600,1022.945516
1043736 *0001V,01/06/70 07:15:46.700,1022.940671
1043829 *0001V,01/06/70 07:15:46.800,1022.942165
1043923 *0001V,01/06/70 07:15:46.900,1022.942213
1044032 *0001V,01/06/70 07:15:47.000,1022.946539
1044126 *0001V,01/06/70 07:15:47.100,1022.954019
1044235 *0001V,01/06/70 07:15:47.200,1022.958506
1044329 *0001V,01/06/70 07:15:47.300,1022.952528
1044422 *0001V,01/06/70 07:15:47.400,1022.950023
1044531 *0001V,01/06/70 07:15:47.500,1022.945760
1044625 *0001V,01/06/70 07:15:47.600,1022.949063
1044734 *0001V,01/06/70 07:15:47.700,1022.951926
1044828 *0001V,01/06/70 07:15:47.800,1022.955175
1044921 *0001V,01/06/70 07:15:47.900,1022.956564
1045031 *0001V,01/06/70 07:15:48.000,1022.956209
1045124 *0001V,01/06/70 07:15:48.100,1022.948130
1045233 *0001V,01/06/70 07:15:48.200,1022.949380
1045327 *0001V,01/06/70 07:15:48.300,1022.954750
1045436 *0001V,01/06/70 07:15:48.400,1022.955065
1045530 *0001V,01/06/70 07:15:48.500,1022.951440
1045623 *0001V,01/06/70 07:15:48.600,1022.949798
1045733 *0001V,01/06/70 07:15:48.700,1022.946405
1045826 *0001V,01/06/70 07:15:48.800,1022.945005
1045935 *0001V,01/06/70 07:15:48.900,1022.952840
1046029 *0001V,01/06/70 07:15:49.000,1022.952438
1046123 *0001V,01/06/70 07:15:49.100,1022.953754
1046232 *0001V,01/06/70 07:15:49.200,1022.944080
1046325 *0001V,01/06/70 07:15:49.300,1022.934666
1046435 *0001V,01/06/70 07:15:49.400,1022.943138
1046528 *0001V,01/06/70 07:15:49.500,1022.946211
1046622 *0001V,01/06/70 07:15:49.600,1022.933858
1046731 *0001V,01/06/70 07:15:49.700,1022.933800
1046825 *0001V,01/06/70 07:15:49.800,1022.924111
1046934 *0001V,01/06/70 07:15:49.900,1022.923862
1047027 *0001V,01/06/70 07:15:50.000,1022.936784
1047137 *0001V,01/06/70 07:15:50.100,1022.930868
1047230 *0001V,01/06/70 07:15:50.200,1022.932351
1047324 *0001V,01/06/70 07:15:50.300,1022.936494
1047433 *0001V,01/06/70 07:15:50.400,1022.941127
1047527 *0001V,01/06/70 07:15:50.500,1022.928632
1047636 *0001V,01/06/70 07:15:50.600,1022.913558
1047729 *0001V,01/06/70 07:15:50.700,1022.930584
1047823 *0001V,01/06/70 07:15:50.800,1022.918762
1047932 *0001V,01/06/70 07:15:50.900,1022.935113
1048026 *0001V,01/06/70 07:15:51.000,1022.937990
1048135 *0001V,01/06/70 07:15:51.100,1022.926825
1048229 *0001V,01/06/70 07:15:51.200,1022.939380
1048322 *0001V,01/06/70 07:15:51.300,1022.942026
1048431 *0001V,01/06/70 07:15:51.400,1022.938531
1048525 *0001V,01/06/70 07:15:51.500,1022.939656
1048634 *0001V,01/06/70 07:15:51.600,1022.945554
1048728 *0001V,01/06/70 07:15:51.700,1022.939027
1048837 *0001V,01/06/70 07:15:51.800,1022.935828
1048931 *0001V,01/06/70 07:15:51.900,1022.933818
1049024 *0001V,01/06/70 07:15:52.000,1022.929195
1049134 *0001V,01/06/70 07:15:52.100,1022.930236
1049227 *0001V,01/06/70 07:15:52.200,1022.917609
1049336 *0001V,01/06/70 07:15:52.300,1022.914697
1049430 *0001V,01/06/70 07:15:52.400,1022.916898
1049524 *0001V,01/06/70 07:15:52.500,1022.917447
1049633 *0001V,01/06/70 07:15:52.600,1022.917852
1049726 *0001V,01/06/70 07:15:52.700,1022.916694
1049836 *0001V,01/06/70 07:15:52.800,1022.919873
1049929 *0001V,01/06/70 07:15:52.900,1022.919897
1050023 *0001V,01/06/70 07:15:53.000,1022.922912
1050132 *0001V,01/06/70 07:15:53.100,1022.931203
1050226 *0001V,01/06/70 07:15:53.200,1022.923780
1050335 *0001V,01/06/70 07:15:53.300,1022.926662
1050428 *0001V,01/06/70 07:15:53.400,1022.929244
1050522 *0001V,01/06/70 07:15:53.500,1022.927464
1050631 *0001V,01/06/70 07:15:53.600,1022.926749
1050725 *0001V,01/06/70 07:15:53.700,1022.934456
1050834 *0001V,01/06/70 07:15:53.800,1022.932801
1050928 *0001V,01/06/70 07:15:53.900,1022.919644
1051037 *0001V,01/06/70 07:15:54.000,1022.929809
1051130 *0001V,01/06/70 07:15:54.100,1022.930143
1051224 *0001V,01/06/70 07:15:54.200,1022.917914
1051333 *0001V,01/06/70 07:15:54.300,1022.915253
1051427 *0001V,01/06/70 07:15:54.400,1022.931197
1051536 *0001V,01/06/70 07:15:54.500,1022.932592
1051630 *0001V,01/06/70 07:15:54.600,1022.920327
1051723 *0001V,01/06/70 07:15:54.700,1022.902753
1051832 *0001V,01/06/70 07:15:54.800,1022.900908
1051926 *0001V,01/06/70 07:15:54.900,1022.910740
1052035 *0001V,01/06/70 07:15:55.000,1022.920787
1052129 *0001V,01/06/70 07:15:55.100,1022.918777
1052222 *0001V,01/06/70 07:15:55.200,1022.912622
1052332 *0001V,01/06/70 07:15:55.300,1022.911820
1052425 *0001V,01/06/70 07:15:55.400,1022.904927
1052534 *0001V,01/06/70 07:15:55.500,1022.920978
1052628 *0001V,01/06/70 07:15:55.600,1022.924993
1052722 *0001V,01/06/70 07:15:55.700,1022.926498
1052831 *0001V,01/06/70 07:15:55.800,1022.930928
1052924 *0001V,01/06/70 07:15:55.900,1022.937171
1053034 *0001V,01/06/70 07:15:56.000,1022.937751
1053127 *0001V,01/06/70 07:15:56.100,1022.939195
1053236 *0001V,01/06/70 07:15:56.200,1022.925523
1053330 *0001V,01/06/70 07:15:56.300,1022.917217
1053424 *0001V,01/06/70 07:15:56.400,1022.913751
1053533 *0001V,01/06/70 07:15:56.500,1022.931406
1053626 *0001V,01/06/70 07:15:56.600,1022.939433
1053736 *0001V,01/06/70 07:15:56.700,1022.924945
1053829 *0001V,01/06/70 07:15:56.800,1022.909974
1053923 *0001V,01/06/70 07:15:56.900,1022.910043
1054032 *0001V,01/06/70 07:15:57.000,1022.902493
1054126 *0001V,01/06/70 07:15:57.100,1022.917808
1054235 *0001V,01/06/70 07:15:57.200,1022.922328
1054328 *0001V,01/06/70 07:15:57.300,1022.920563
1054422 *0001V,01/06/70 07:15:57.400,1022.933744
1054531 *0001V,01/06/70 07:15:57.500,1022.935573
1054625 *0001V,01/06/70 07:15:57.600,1022.914049
1054734 *0001V,01/06/70 07:15:57.700,1022.927671
1054828 *0001V,01/06/70 07:15:57.800,1022.926184
1054937 *0001V,01/06/70 07:15:57.900,1022.929877
1055030 *0001V,01/06/70 07:15:58.000,1022.926607
1055124 *0001V,01/06/70 07:15:58.100,1022.924286
1055233 *0001V,01/06/70 07:15:58.200,1022.929043
1055327 *0001V,01/06/70 07:15:58.300,1022.924734
1055436 *0001V,01/06/70 07:15:58.400,1022.920345
1055530 *0001V,01/06/70 07:15:58.500,1022.923688
1055623 *0001V,01/06/70 07:15:58.600,1022.916699
1055732 *0001V,01/06/70 07:15:58.700,1022.912260
1055826 *0001V,01/06/70 07:15:58.800,1022.916512
1055935 *0001V,01/06/70 07:15:58.900,1022.922745
1056029 *0001V,01/06/70 07:15:59.000,1022.917473
1056122 *0001V,01/06/70 07:15:59.100,1022.916414
1056232 *0001V,01/06/70 07:15:59.200,1022.916670
1056325 *0001V,01/06/70 07:15:59.300,1022.914114
1056434 *0001V,01/06/70 07:15:59.400,1022.915666
1056528 *0001V,01/06/70 07:15:59.500,1022.910621
1056622 *0001V,01/06/70 07:15:59.600,1022.914237
1056731 *0001V,01/06/70 07:15:59.700,1022.906246
1056824 *0001V,01/06/70 07:15:59.800,1022.907540
1056934 *0001V,01/06/70 07:15:59.900,1022.905605
1057027 *0001V,01/06/70 07:16:00.000,1022.891022
1057136 *0001V,01/06/70 07:16:00.100,1022.891310
1057230 *0001V,01/06/70 07:16:00.200,1022.882925
1057324 *0001V,01/06/70 07:16:00.300,1022.880268
1057433 *0001V,01/06/70 07:16:00.400,1022.894196
1057526 *0001V,01/06/70 07:16:00.500,1022.900840
1057636 *0001V,01/06/70 07:16:00.600,1022.908689
1057729 *0001V,01/06/70 07:16:00.700,1022.915510
1057823 *0001V,01/06/70 07:16:00.800,1022.908339
1057932 *0001V,01/06/70 07:16:00.900,1022.907258
1058026 *0001V,01/06/70 07:16:01.000,1022.899455
1058135 *0001V,01/06/70 07:16:01.100,1022.902393
1058228 *0001V,01/06/70 07:16:01.200,1022.891544
1058322 *0001V,01/06/70 07:16:01.300,1022.896002
1058431 *0001V,01/06/70 07:16:01.400,1022.889183
1058525 *0001V,01/06/70 07:16:01.500,1022.893453
1058634 *0001V,01/06/70 07:16:01.600,1022.892535
1058728 *0001V,01/06/70 07:16:01.700,1022.896054
1058821 *0001V,01/06/70 07:16:01.800,1022.899060
1058930 *0001V,01/06/70 07:16:01.900,1022.901346
1059024 *0001V,01/06/70 07:16:02.000,1022.897729
1059133 *0001V,01/06/70 07:16:02.100,1022.904467
1059227 *0001V,01/06/70 07:16:02.200,1022.898294
1059336 *0001V,01/06/70 07:16:02.300,1022.885400
1059430 *0001V,01/06/70 07:16:02.400,1022.887349
1059523 *0001V,01/06/70 07:16:02.500,1022.893777
1059632 *0001V,01/06/70 07:16:02.600,1022.890959
1059726 *0001V,01/06/70 07:16:02.700,1022.885398
1059835 *0001V,01/06/70 07:16:02.800,1022.879550
1059929 *0001V,01/06/70 07:16:02.900,1022.878426
1100022 *0001V,01/06/70 07:16:03.000,1022.888033
1100132 *0001V,01/06/70 07:16:03.100,1022.893160
1100225 *0001V,01/06/70 07:16:03.200,1022.885817
1100334 *0001V,01/06/70 07:16:03.300,1022.888714
1100428 *0001V,01/06/70 07:16:03.400,1022.890844
1100522 *0001V,01/06/70 07:16:03.500,1022.895417
1100631 *0001V,01/06/70 07:16:03.600,1022.891121
1100724 *0001V,01/06/70 07:16:03.700,1022.892315
1100834 *0001V,01/06/70 07:16:03.800,1022.890389
1100927 *0001V,01/06/70 07:16:03.900,1022.890372
1101036 *0001V,01/06/70 07:16:04.000,1022.901291
1101130 *0001V,01/06/70 07:16:04.100,1022.904112
1101224 *0001V,01/06/70 07:16:04.200,1022.908594
1101333 *0001V,01/06/70 07:16:04.300,1022.907381
1101426 *0001V,01/06/70 07:16:04.400,1022.905726
1101536 *0001V,01/06/70 07:16:04.500,1022.884508
1101629 *0001V,01/06/70 07:16:04.600,1022.890096
1101723 *0001V,01/06/70 07:16:04.700,1022.904588
1101832 *0001V,01/06/70 07:16:04.800,1022.887211
1101926 *0001V,01/06/70 07:16:04.900,1022.897277
1102035 *0001V,01/06/70 07:16:05.000,1022.908383
1102128 *0001V,01/06/70 07:16:05.100,1022.922742
1102222 *0001V,01/06/70 07:16:05.200,1022.928141
1102331 *0001V,01/06/70 07:16:05.300,1022.921434
1102425 *0001V,01/06/70 07:16:05.400,1022.924754
1102534 *0001V,01/06/70 07:16:05.500,1022.919157
1102628 *0001V,01/06/70 07:16:05.600,1022.931688
1102737 *0001V,01/06/70 07:16:05.700,1022.933581
1102830 *0001V,01/06/70 07:16:05.800,1022.932195
1102924 *0001V,01/06/70 07:16:05.900,1022.940673
1103033 *0001V,01/06/70 07:16:06.000,1022.938476
1103127 *0001V,01/06/70 07:16:06.100,1022.935052
1103236 *0001V,01/06/70 07:16:06.200,1022.941260
1103330 *0001V,01/06/70 07:16:06.300,1022.944110
1103423 *0001V,01/06/70 07:16:06.400,1022.942103
1103532 *0001V,01/06/70 07:16:06.500,1022.947151
1103626 *0001V,01/06/70 07:16:06.600,1022.942550
1103735 *0001V,01/06/70 07:16:06.700,1022.940027
1103829 *0001V,01/06/70 07:16:06.800,1022.941172
1103922 *0001V,01/06/70 07:16:06.900,1022.935619
1104032 *0001V,01/06/70 07:16:07.000,1022.929419
1104125 *0001V,01/06/70 07:16:07.100,1022.917520
1104234 *0001V,01/06/70 07:16:07.200,1022.930653
1104328 *0001V,01/06/70 07:16:07.300,1022.926213
1104422 *0001V,01/06/70 07:16:07.400,1022.913926
1104531 *0001V,01/06/70 07:16:07.500,1022.917736
1104624 *0001V,01/06/70 07:16:07.600,1022.923320
1104734 *0001V,01/06/70 07:16:07.700,1022.923903
1104827 *0001V,01/06/70 07:16:07.800,1022.933797
1104936 *0001V,01/06/70 07:16:07.900,1022.933668
1105030 *0001V,01/06/70 07:16:08.000,1022.925316
1105124 *0001V,01/06/70 07:16:08.100,1022.921300
1105233 *0001V,01/06/70 07:16:08.200,1022.932408
1105326 *0001V,01/06/70 07:16:08.300,1022.926726
1105436 *0001V,01/06/70 07:16:08.400,1022.919599
1105529 *0001V,01/06/70 07:16:08.500,1022.918083
1105623 *0001V,01/06/70 07:16:08.600,1022.921124
1105732 *0001V,01/06/70 07:16:08.700,1022.914870
1105826 *0001V,01/06/70 07:16:08.800,1022.916422
1105935 *0001V,01/06/70 07:16:08.900,1022.911080
1106028 *0001V,01/06/70 07:16:09.000,1022.905748
1106122 *0001V,01/06/70 07:16:09.100,1022.902803
1106231 *0001V,01/06/70 07:16:09.200,1022.914113
1106325 *0001V,01/06/70 07:16:09.300,1022.917037
1106434 *0001V,01/06/70 07:16:09.400,1022.911837
1106528 *0001V,01/06/70 07:16:09.500,1022.919244
1106637 *0001V,01/06/70 07:16:09.600,1022.921647
1106730 *0001V,01/06/70 07:16:09.700,1022.925864
1106824 *0001V,01/06/70 07:16:09.800,1022.912604
1106933 *0001V,01/06/70 07:16:09.900,1022.910600
1107027 *0001V,01/06/70 07:16:10.000,1022.908857
1107136 *0001V,01/06/70 07:16:10.100,1022.910254
1107230 *0001V,01/06/70 07:16:10.200,1022.905616
1107323 *0001V,01/06/70 07:16:10.300,1022.895154
1107432 *0001V,01/06/70 07:16:10.400,1022.890306
1107526 *0001V,01/06/70 07:16:10.500,1022.908445
1107635 *0001V,01/06/70 07:16:10.600,1022.912979
1107729 *0001V,01/06/70 07:16:10.700,1022.916018
1107822 *0001V,01/06/70 07:16:10.800,1022.901804
1107932 *0001V,01/06/70 07:16:10.900,1022.908914
1108025 *0001V,01/06/70 07:16:11.000,1022.916887
1108134 *0001V,01/06/70 07:16:11.100,1022.915081
1108228 *0001V,01/06/70 07:16:11.200,1022.924538
1108322 *0001V,01/06/70 07:16:11.300,1022.917468
1108431 *0001V,01/06/70 07:16:11.400,1022.912784
1108524 *0001V,01/06/70 07:16:11.500,1022.914198
1108634 *0001V,01/06/70 07:16:11.600,1022.919722
1108727 *0001V,01/06/70 07:16:11.700,1022.907438
1108836 *0001V,01/06/70 07:16:11.800,1022.905805
1108930 *0001V,01/06/70 07:16:11.900,1022.911775
1109024 *0001V,01/06/70 07:16:12.000,1022.910661
1109133 *0001V,01/06/70 07:16:12.100,1022.907380
1109226 *0001V,01/06/70 07:16:12.200,1022.892821
1109336 *0001V,01/06/70 07:16:12.300,1022.894952
1109429 *0001V,01/06/70 07:16:12.400,1022.897773
1109523 *0001V,01/06/70 07:16:12.500,1022.898127
1109632 *0001V,01/06/70 07:16:12.600,1022.892076
1109726 *0001V,01/06/70 07:16:12.700,1022.909311
1109835 *0001V,01/06/70 07:16:12.800,1022.900389
1109928 *0001V,01/06/70 07:16:12.900,1022.907951
1110022 *0001V,01/06/70 07:16:13.000,1022.906797
1110131 *0001V,01/06/70 07:16:13.100,1022.908587
1110225 *0001V,01/06/70 07:16:13.200,1022.903052
1110334 *0001V,01/06/70 07:16:13.300,1022.906036
1110428 *0001V,01/06/70 07:16:13.400,1022.909091
1110537 *0001V,01/06/70 07:16:13.500,1022.897110
1110630 *0001V,01/06/70 07:16:13.600,1022.911670
1110724 *0001V,01/06/70 07:16:13.700,1022.924150
1110833 *0001V,01/06/70 07:16:13.800,1022.917216
1110927 *0001V,01/06/70 07:16:13.900,1022.917904
1111036 *0001V,01/06/70 07:16:14.000,1022.918038
1111130 *0001V,01/06/70 07:16:14.100,1022.906942
1111223 *0001V,01/06/70 07:16:14.200,1022.905103
1111332 *0001V,01/06/70 07:16:14.300,1022.917807
1111426 *0001V,01/06/70 07:16:14.400,1022.913231
1111535 *0001V,01/06/70 07:16:14.500,1022.919458
1111629 *0001V,01/06/70 07:16:14.600,1022.909604
1111722 *0001V,01/06/70 07:16:14.700,1022.913837
1111832 *0001V,01/06/70 07:16:14.800,1022.917983
1111925 *0001V,01/06/70 07:16:14.900,1022.901404
1112034 *0001V,01/06/70 07:16:15.000,1022.909660
1112128 *0001V,01/06/70 07:16:15.100,1022.917625
1112222 *0001V,01/06/70 07:16:15.200,1022.920118
1112331 *0001V,01/06/70 07:16:15.300,1022.913128
1112424 *0001V,01/06/70 07:16:15.400,1022.893508
1112534 *0001V,01/06/70 07:16:15.500,1022.890926
1112627 *0001V,01/06/70 07:16:15.600,1022.899620
1112736 *0001V,01/06/70 07:16:15.700,1022.907187
1112830 *0001V,01/06/70 07:16:15.800,1022.911900
1112924 *0001V,01/06/70 07:16:15.900,1022.910951
1113033 *0001V,01/06/70 07:16:16.000,1022.907195
1113126 *0001V,01/06/70 07:16:16.100,1022.902504
1113236 *0001V,01/06/70 07:16:16.200,1022.902821
1113329 *0001V,01/06/70 07:16:16.300,1022.894162
1113423 *0001V,01/06/70 07:16:16.400,1022.883567
1113532 *0001V,01/06/70 07:16:16.500,1022.881568
1113626 *0001V,01/06/70 07:16:16.600,1022.893678
1113735 *0001V,01/06/70 07:16:16.700,1022.893053
1113828 *0001V,01/06/70 07:16:16.800,1022.896266
1113922 *0001V,01/06/70 07:16:16.900,1022.904371
1114031 *0001V,01/06/70 07:16:17.000,1022.901040
1114125 *0001V,01/06/70 07:16:17.100,1022.902075
1114234 *0001V,01/06/70 07:16:17.200,1022.899979
1114328 *0001V,01/06/70 07:16:17.300,1022.898355
1114421 *0001V,01/06/70 07:16:17.400,1022.904649
1114530 *0001V,01/06/70 07:16:17.500,1022.903939
1114624 *0001V,01/06/70 07:16:17.600,1022.892322
1114733 *0001V,01/06/70 07:16:17.700,1022.885546
1114827 *0001V,01/06/70 07:16:17.800,1022.903441
1114936 *0001V,01/06/70 07:16:17.900,1022.900810
1115030 *0001V,01/06/70 07:16:18.000,1022.893708
1115123 *0001V,01/06/70 07:16:18.100,1022.892377
1115232 *0001V,01/06/70 07:16:18.200,1022.870621
1115326 *0001V,01/06/70 07:16:18.300,1022.876298
1115435 *0001V,01/06/70 07:16:18.400,1022.875689
1115529 *0001V,01/06/70 07:16:18.500,1022.879574
1115622 *0001V,01/06/70 07:16:18.600,1022.877257
1115732 *0001V,01/06/70 07:16:18.700,1022.872079
1115825 *0001V,01/06/70 07:16:18.800,1022.869992
1115934 *0001V,01/06/70 07:16:18.900,1022.877039
1116028 *0001V,01/06/70 07:16:19.000,1022.874170
1116122 *0001V,01/06/70 07:16:19.100,1022.876481
1116231 *0001V,01/06/70 07:16:19.200,1022.882157
1116324 *0001V,01/06/70 07:16:19.300,1022.894010
1116434 *0001V,01/06/70 07:16:19.400,1022.893130
1116527 *0001V,01/06/70 07:16:19.500,1022.888544
1116636 *0001V,01/06/70 07:16:19.600,1022.890430
1116730 *0001V,01/06/70 07:16:19.700,1022.889745
1116824 *0001V,01/06/70 07:16:19.800,1022.894319
1116933 *0001V,01/06/70 07:16:19.900,1022.906803
1117026 *0001V,01/06/70 07:16:20.000,1022.917223
1117136 *0001V,01/06/70 07:16:20.100,1022.918404
1117229 *0001V,01/06/70 07:16:20.200,1022.919995
1117323 *0001V,01/06/70 07:16:20.300,1022.923960
1117432 *0001V,01/06/70 07:16:20.400,1022.921771
1117526 *0001V,01/06/70 07:16:20.500,1022.920752
1117635 *0001V,01/06/70 07:16:20.600,1022.918081
1117728 *0001V,01/06/70 07:16:20.700,1022.917700
1117822 *0001V,01/06/70 07:16:20.800,1022.917954
1117931 *0001V,01/06/70 07:16:20.900,1022.911818
1118025 *0001V,01/06/70 07:16:21.000,1022.915717
1118134 *0001V,01/06/70 07:16:21.100,1022.916812
1118228 *0001V,01/06/70 07:16:21.200,1022.906473
1118321 *0001V,01/06/70 07:16:21.300,1022.899533
1118430 *0001V,01/06/70 07:16:21.400,1022.904991
1118524 *0001V,01/06/70 07:16:21.500,1022.896767
1118633 *0001V,01/06/70 07:16:21.600,1022.906710
1118727 *0001V,01/06/70 07:16:21.700,1022.894797
1118836 *0001V,01/06/70 07:16:21.800,1022.882396
1118930 *0001V,01/06/70 07:16:21.900,1022.875128
1119023 *0001V,01/06/70 07:16:22.000,1022.875640
1119132 *0001V,01/06/70 07:16:22.100,1022.878470
1119226 *0001V,01/06/70 07:16:22.200,1022.892311
1119335 *0001V,01/06/70 07:16:22.300,1022.877431
1119429 *0001V,01/06/70 07:16:22.400,1022.897399
1119522 *0001V,01/06/70 07:16:22.500,1022.902973
1119632 *0001V,01/06/70 07:16:22.600,1022.889254
1119725 *0001V,01/06/70 07:16:22.700,1022.895133
1119834 *0001V,01/06/70 07:16:22.800,1022.893779
1119928 *0001V,01/06/70 07:16:22.900,1022.887660
1120022 *0001V,01/06/70 07:16:23.000,1022.893704
1120131 *0001V,01/06/70 07:16:23.100,1022.884290
1120224 *0001V,01/06/70 07:16:23.200,1022.893558
1120334 *0001V,01/06/70 07:16:23.300,1022.897882
1120427 *0001V,01/06/70 07:16:23.400,1022.896744
1120536 *0001V,01/06/70 07:16:23.500,1022.889918
1120630 *0001V,01/06/70 07:16:23.600,1022.880688
1120724 *0001V,01/06/70 07:16:23.700,1022.902532
1120833 *0001V,01/06/70 07:16:23.800,1022.910416
1120926 *0001V,01/06/70 07:16:23.900,1022.908723
1121036 *0001V,01/06/70 07:16:24.000,1022.883590
1121129 *0001V,01/06/70 07:16:24.100,1022.906910
1121223 *0001V,01/06/70 07:16:24.200,1022.904548
1121332 *0001V,01/06/70 07:16:24.300,1022.903020
1121426 *0001V,01/06/70 07:16:24.400,1022.904590
1121535 *0001V,01/06/70 07:16:24.500,1022.890759
1121628 *0001V,01/06/70 07:16:24.600,1022.896145
1121722 *0001V,01/06/70 07:16:24.700,1022.894338
1121831 *0001V,01/06/70 07:16:24.800,1022.910109
1121925 *0001V,01/06/70 07:16:24.900,1022.912634
1122034 *0001V,01/06/70 07:16:25.000,1022.905577
1122128 *0001V,01/06/70 07:16:25.100,1022.907760
1122221 *0001V,01/06/70 07:16:25.200,1022.900988
1122330 *0001V,01/06/70 07:16:25.300,1022.904461
1122424 *0001V,01/06/70 07:16:25.400,1022.913180
1122533 *0001V,01/06/70 07:16:25.500,1022.911484
1122627 *0001V,01/06/70 07:16:25.600,1022.906087
1122736 *0001V,01/06/70 07:16:25.700,1022.894997
1122830 *0001V,01/06/70 07:16:25.800,1022.904189
1122923 *0001V,01/06/70 07:16:25.900,1022.912434
1123032 *0001V,01/06/70 07:16:26.000,1022.900991
1123126 *0001V,01/06/70 07:16:26.100,1022.909362
1123235 *0001V,01/06/70 07:16:26.200,1022.892324
1123329 *0001V,01/06/70 07:16:26.300,1022.914100
1123422 *0001V,01/06/70 07:16:26.400,1022.920901
1123532 *0001V,01/06/70 07:16:26.500,1022.924126
1123625 *0001V,01/06/70 07:16:26.600,1022.914353
1123734 *0001V,01/06/70 07:16:26.700,1022.911660
1123828 *0001V,01/06/70 07:16:26.800,1022.913117
1123922 *0001V,01/06/70 07:16:26.900,1022.919361
1124031 *0001V,01/06/70 07:16:27.000,1022.917138
1124124 *0001V,01/06/70 07:16:27.100,1022.918247
1124234 *0001V,01/06/70 07:16:27.200,1022.913161
1124327 *0001V,01/06/70 07:16:27.300,1022.920543
1124436 *0001V,01/06/70 07:16:27.400,1022.924228
1124530 *0001V,01/06/70 07:16:27.500,1022.928732
1124624 *0001V,01/06/70 07:16:27.600,1022.933383
1124733 *0001V,01/06/70 07:16:27.700,1022.937456
1124826 *0001V,01/06/70 07:16:27.800,1022.934805
1124936 *0001V,01/06/70 07:16:27.900,1022.941491
1125029 *0001V,01/06/70 07:16:28.000,1022.937449
1125123 *0001V,01/06/70 07:16:28.100,1022.928423
1125232 *0001V,01/06/70 07:16:28.200,1022.935659
1125326 *0001V,01/06/70 07:16:28.300,1022.940853
1125435 *0001V,01/06/70 07:16:28.400,1022.947092
1125528 *0001V,01/06/70 07:16:28.500,1022.952462
1125622 *0001V,01/06/70 07:16:28.600,1022.946597
1125731 *0001V,01/06/70 07:16:28.700,1022.946573
1125825 *0001V,01/06/70 07:16:28.800,1022.949403
1125934 *0001V,01/06/70 07:16:28.900,1022.956005
1126028 *0001V,01/06/70 07:16:29.000,1022.944526
1126137 *0001V,01/06/70 07:16:29.100,1022.930817
1126230 *0001V,01/06/70 07:16:29.200,1022.930645
1126324 *0001V,01/06/70 07:16:29.300,1022.940133
1126433 *0001V,01/06/70 07:16:29.400,1022.944270
1126527 *0001V,01/06/70 07:16:29.500,1022.940796
1126636 *0001V,01/06/70 07:16:29.600,1022.938147
1126730 *0001V,01/06/70 07:16:29.700,1022.940376
1126823 *0001V,01/06/70 07:16:29.800,1022.929794
1126932 *0001V,01/06/70 07:16:29.900,1022.924621
1127026 *0001V,01/06/70 07:16:30.000,1022.943690
1127135 *0001V,01/06/70 07:16:30.100,1022.949101
1127229 *0001V,01/06/70 07:16:30.200,1022.946964
1127322 *0001V,01/06/70 07:16:30.300,1022.950036
1127432 *0001V,01/06/70 07:16:30.400,1022.947332
1127525 *0001V,01/06/70 07:16:30.500,1022.944813
1127634 *0001V,01/06/70 07:16:30.600,1022.948039
1127728 *0001V,01/06/70 07:16:30.700,1022.941841
1127822 *0001V,01/06/70 07:16:30.800,1022.946696
1127931 *0001V,01/06/70 07:16:30.900,1022.939756
1128024 *0001V,01/06/70 07:16:31.000,1022.930123
1128134 *0001V,01/06/70 07:16:31.100,1022.930734
1128227 *0001V,01/06/70 07:16:31.200,1022.931154
1128336 *0001V,01/06/70 07:16:31.300,1022.927313
1128430 *0001V,01/06/70 07:16:31.400,1022.925750
1128524 *0001V,01/06/70 07:16:31.500,1022.921290
1128633 *0001V,01/06/70 07:16:31.600,1022.944413
1128726 *0001V,01/06/70 07:16:31.700,1022.945377
1128836 *0001V,01/06/70 07:16:31.800,1022.934834
1128929 *0001V,01/06/70 07:16:31.900,1022.937801
1129023 *0001V,01/06/70 07:16:32.000,1022.944555
1129132 *0001V,01/06/70 07:16:32.100,1022.941267
1129226 *0001V,01/06/70 07:16:32.200,1022.941243
1129335 *0001V,01/06/70 07:16:32.300,1022.930674
1129428 *0001V,01/06/70 07:16:32.400,1022.933185
1129522 *0001V,01/06/70 07:16:32.500,1022.906589
1129631 *0001V,01/06/70 07:16:32.600,1022.890122
1129725 *0001V,01/06/70 07:16:32.700,1022.912162
1129834 *0001V,01/06/70 07:16:32.800,1022.923875
1129928 *0001V,01/06/70 07:16:32.900,1022.913636
1130021 *0001V,01/06/70 07:16:33.000,1022.891410
1130130 *0001V,01/06/70 07:16:33.100,1022.901782
1130224 *0001V,01/06/70 07:16:33.200,1022.906856
1130333 *0001V,01/06/70 07:16:33.300,1022.912585
1130427 *0001V,01/06/70 07:16:33.400,1022.928181
1130536 *0001V,01/06/70 07:16:33.500,1022.913019
1130630 *0001V,01/06/70 07:16:33.600,1022.908419
1130723 *0001V,01/06/70 07:16:33.700,1022.928120
1130832 *0001V,01/06/70 07:16:33.800,1022.925805
1130926 *0001V,01/06/70 07:16:33.900,1022.934333
1131035 *0001V,01/06/70 07:16:34.000,1022.929185
1131129 *0001V,01/06/70 07:16:34.100,1022.929205
1131222 *0001V,01/06/70 07:16:34.200,1022.923927
1131332 *0001V,01/06/70 07:16:34.300,1022.928808
1131425 *0001V,01/06/70 07:16:34.400,1022.933610
1131534 *0001V,01/06/70 07:16:34.500,1022.929261
1131628 *0001V,01/06/70 07:16:34.600,1022.921815
1131722 *0001V,01/06/70 07:16:34.700,1022.918347
1131831 *0001V,01/06/70 07:16:34.800,1022.919103
1131924 *0001V,01/06/70 07:16:34.900,1022.927933
1132034 *0001V,01/06/70 07:16:35.000,1022.914943
1132127 *0001V,01/06/70 07:16:35.100,1022.910333
1132236 *0001V,01/06/70 07:16:35.200,1022.917533
1132330 *0001V,01/06/70 07:16:35.300,1022.916692
1132424 *0001V,01/06/70 07:16:35.400,1022.914156
1132533 *0001V,01/06/70 07:16:35.500,1022.919974
1132626 *0001V,01/06/70 07:16:35.600,1022.906092
1132736 *0001V,01/06/70 07:16:35.700,1022.903752
1132829 *0001V,01/06/70 07:16:35.800,1022.923170
1132923 *0001V,01/06/70 07:16:35.900,1022.922914
1133032 *0001V,01/06/70 07:16:36.000,1022.911044
1133126 *0001V,01/06/70 07:16:36.100,1022.892439
1133235 *0001V,01/06/70 07:16:36.200,1022.904036
1133328 *0001V,01/06/70 07:16:36.300,1022.924660
1133422 *0001V,01/06/70 07:16:36.400,1022.927078
1133531 *0001V,01/06/70 07:16:36.500,1022.914539
1133625 *0001V,01/06/70 07:16:36.600,1022.919440
1133734 *0001V,01/06/70 07:16:36.700,1022.921325
1133828 *0001V,01/06/70 07:16:36.800,1022.925702
1133937 *0001V,01/06/70 07:16:36.900,1022.928424
1134030 *0001V,01/06/70 07:16:37.000,1022.931212
1134124 *0001V,01/06/70 07:16:37.100,1022.921464
1134233 *0001V,01/06/70 07:16:37.200,1022.933323
1134327 *0001V,01/06/70 07:16:37.300,1022.935748
1134436 *0001V,01/06/70 07:16:37.400,1022.930978
1134530 *0001V,01/06/70 07:16:37.500,1022.917409
1134623 *0001V,01/06/70 07:16:37.600,1022.922144
1134732 *0001V,01/06/70 07:16:37.700,1022.928208
1134826 *0001V,01/06/70 07:16:37.800,1022.928129
1134935 *0001V,01/06/70 07:16:37.900,1022.919736
1135029 *0001V,01/06/70 07:16:38.000,1022.919296
1135122 *0001V,01/06/70 07:16:38.100,1022.926179
1135232 *0001V,01/06/70 07:16:38.200,1022.936522
1135325 *0001V,01/06/70 07:16:38.300,1022.930060
1135434 *0001V,01/06/70 07:16:38.400,1022.936977
1135528 *0001V,01/06/70 07:16:38.500,1022.936119
1135622 *0001V,01/06/70 07:16:38.600,1022.939369
1135731 *0001V,01/06/70 07:16:38.700,1022.924679
1135824 *0001V,01/06/70 07:16:38.800,1022.939801
1135934 *0001V,01/06/70 07:16:38.900,1022.937246
1136027 *0001V,01/06/70 07:16:39.000,1022.938854
1136136 *0001V,01/06/70 07:16:39.100,1022.938399
1136230 *0001V,01/06/70 07:16:39.200,1022.932146
1136324 *0001V,01/06/70 07:16:39.300,1022.937149
1136433 *0001V,01/06/70 07:16:39.400,1022.941258
1136526 *0001V,01/06/70 07:16:39.500,1022.938775
1136636 *0001V,01/06/70 07:16:39.600,1022.939357
1136729 *0001V,01/06/70 07:16:39.700,1022.943255
1136823 *0001V,01/06/70 07:16:39.800,1022.943621
1136932 *0001V,01/06/70 07:16:39.900,1022.942858
1137026 *0001V,01/06/70 07:16:40.000,1022.944014
1137135 *0001V,01/06/70 07:16:40.100,1022.942035
1137228 *0001V,01/06/70 07:16:40.200,1022.936304
1137322 *0001V,01/06/70 07:16:40.300,1022.935697
1137431 *0001V,01/06/70 07:16:40.400,1022.921980
1137525 *0001V,01/06/70 07:16:40.500,1022.941966
1137634 *0001V,01/06/70 07:16:40.600,1022.948573
1137728 *0001V,01/06/70 07:16:40.700,1022.950700
1137821 *0001V,01/06/70 07:16:40.800,1022.944071
1137930 *0001V,01/06/70 07:16:40.900,1022.939579
1138024 *0001V,01/06/70 07:16:41.000,1022.951071
1138133 *0001V,01/06/70 07:16:41.100,1022.947334
1138227 *0001V,01/06/70 07:16:41.200,1022.947220
1138336 *0001V,01/06/70 07:16:41.300,1022.946706
1138430 *0001V,01/06/70 07:16:41.400,1022.940685
1138523 *0001V,01/06/70 07:16:41.500,1022.945086
1138632 *0001V,01/06/70 07:16:41.600,1022.943895
1138726 *0001V,01/06/70 07:16:41.700,1022.944790
1138835 *0001V,01/06/70 07:16:41.800,1022.945257
1138929 *0001V,01/06/70 07:16:41.900,1022.949258
1139022 *0001V,01/06/70 07:16:42.000,1022.936242
1139132 *0001V,01/06/70 07:16:42.100,1022.935723
1139225 *0001V,01/06/70 07:16:42.200,1022.951945
1139334 *0001V,01/06/70 07:16:42.300,1022.959601
1139428 *0001V,01/06/70 07:16:42.400,1022.951369
1139522 *0001V,01/06/70 07:16:42.500,1022.951429
1139631 *0001V,01/06/70 07:16:42.600,1022.950878
1139724 *0001V,01/06/70 07:16:42.700,1022.950365
1139834 *0001V,01/06/70 07:16:42.800,1022.950914
1139927 *0001V,01/06/70 07:16:42.900,1022.955487
1140036 *0001V,01/06/70 07:16:43.000,1022.952082
1140130 *0001V,01/06/70 07:16:43.100,1022.952961
1140224 *0001V,01/06/70 07:16:43.200,1022.961212
1140333 *0001V,01/06/70 07:16:43.300,1022.960739
1140426 *0001V,01/06/70 07:16:43.400,1022.960033
1140536 *0001V,01/06/70 07:16:43.500,1022.959912
1140629 *0001V,01/06/70 07:16:43.600,1022.955583
1140723 *0001V,01/06/70 07:16:43.700,1022.961296
1140832 *0001V,01/06/70 07:16:43.800,1022.960638
1140926 *0001V,01/06/70 07:16:43.900,1022.954533
1141035 *0001V,01/06/70 07:16:44.000,1022.954938
1141128 *0001V,01/06/70 07:16:44.100,1022.957650
1141222 *0001V,01/06/70 07:16:44.200,1022.959846
1141331 *0001V,01/06/70 07:16:44.300,1022.950495
1141425 *0001V,01/06/70 07:16:44.400,1022.948452
1141534 *0001V,01/06/70 07:16:44.500,1022.945065
1141628 *0001V,01/06/70 07:16:44.600,1022.937673
1141737 *0001V,01/06/70 07:16:44.700,1022.940480
1141830 *0001V,01/06/70 07:16:44.800,1022.925629
1141924 *0001V,01/06/70 07:16:44.900,1022.923516
1142033 *0001V,01/06/70 07:16:45.000,1022.915769
1142127 *0001V,01/06/70 07:16:45.100,1022.901398
1142236 *0001V,01/06/70 07:16:45.200,1022.904491
1142330 *0001V,01/06/70 07:16:45.300,1022.912706
1142423 *0001V,01/06/70 07:16:45.400,1022.924148
1142532 *0001V,01/06/70 07:16:45.500,1022.928364
1142626 *0001V,01/06/70 07:16:45.600,1022.928133
1142735 *0001V,01/06/70 07:16:45.700,1022.922623
1142829 *0001V,01/06/70 07:16:45.800,1022.915927
1142922 *0001V,01/06/70 07:16:45.900,1022.922333
1143032 *0001V,01/06/70 07:16:46.000,1022.932384
1143125 *0001V,01/06/70 07:16:46.100,1022.940004
1143234 *0001V,01/06/70 07:16:46.200,1022.931112
1143328 *0001V,01/06/70 07:16:46.300,1022.921244
1143422 *0001V,01/06/70 07:16:46.400,1022.929759
1143531 *0001V,01/06/70 07:16:46.500,1022.937373
1143624 *0001V,01/06/70 07:16:46.600,1022.940787
1143734 *0001V,01/06/70 07:16:46.700,1022.938878
1143827 *0001V,01/06/70 07:16:46.800,1022.940980
1143936 *0001V,01/06/70 07:16:46.900,1022.936770
1144030 *0001V,01/06/70 07:16:47.000,1022.946322
1144124 *0001V,01/06/70 07:16:47.100,1022.948652
1144233 *0001V,01/06/70 07:16:47.200,1022.941476
1144326 *0001V,01/06/70 07:16:47.300,1022.932667
1144436 *0001V,01/06/70 07:16:47.400,1022.927956
1144529 *0001V,01/06/70 07:16:47.500,1022.927118
1144623 *0001V,01/06/70 07:16:47.600,1022.936850
1144732 *0001V,01/06/70 07:16:47.700,1022.933287
1144826 *0001V,01/06/70 07:16:47.800,1022.916062
1144935 *0001V,01/06/70 07:16:47.900,1022.923084
1145028 *0001V,01/06/70 07:16:48.000,1022.909651
1145122 *0001V,01/06/70 07:16:48.100,1022.913696
1145231 *0001V,01/06/70 07:16:48.200,1022.926560
1145325 *0001V,01/06/70 07:16:48.300,1022.919886
1145434 *0001V,01/06/70 07:16:48.400,1022.911510
1145528 *0001V,01/06/70 07:16:48.500,1022.920211
1145637 *0001V,01/06/70 07:16:48.600,1022.915707
1145730 *0001V,01/06/70 07:16:48.700,1022.908906
1145824 *0001V,01/06/70 07:16:48.800,1022.921535
1145933 *0001V,01/06/70 07:16:48.900,1022.921898
1146027 *0001V,01/06/70 07:16:49.000,1022.909850
1146136 *0001V,01/06/70 07:16:49.100,1022.915250
1146230 *0001V,01/06/70 07:16:49.200,1022.922038
1146323 *0001V,01/06/70 07:16:49.300,1022.920612
1146432 *0001V,01/06/70 07:16:49.400,1022.905214
1146526 *0001V,01/06/70 07:16:49.500,1022.900572
1146635 *0001V,01/06/70 07:16:49.600,1022.913915
1146729 *0001V,01/06/70 07:16:49.700,1022.906941
1146822 *0001V,01/06/70 07:16:49.800,1022.903196
1146932 *0001V,01/06/70 07:16:49.900,1022.889960
1147025 *0001V,01/06/70 07:16:50.000,1022.919784
1147134 *0001V,01/06/70 07:16:50.100,1022.921520
1147228 *0001V,01/06/70 07:16:50.200,1022.920452
1147322 *0001V,01/06/70 07:16:50.300,1022.908018
1147431 *0001V,01/06/70 07:16:50.400,1022.911065
1147524 *0001V,01/06/70 07:16:50.500,1022.914781
1147634 *0001V,01/06/70 07:16:50.600,1022.931868
1147727 *0001V,01/06/70 07:16:50.700,1022.929375
1147836 *0001V,01/06/70 07:16:50.800,1022.931663
1147930 *0001V,01/06/70 07:16:50.900,1022.938933
1148024 *0001V,01/06/70 07:16:51.000,1022.929765
1148133 *0001V,01/06/70 07:16:51.100,1022.933056
1148226 *0001V,01/06/70 07:16:51.200,1022.931377
1148336 *0001V,01/06/70 07:16:51.300,1022.936923
1148429 *0001V,01/06/70 07:16:51.400,1022.938623
1148523 *0001V,01/06/70 07:16:51.500,1022.929623
1148632 *0001V,01/06/70 07:16:51.600,1022.922724
1148726 *0001V,01/06/70 07:16:51.700,1022.921899
1148835 *0001V,01/06/70 07:16:51.800,1022.936097
1148928 *0001V,01/06/70 07:16:51.900,1022.931894
1149022 *0001V,01/06/70 07:16:52.000,1022.935988
1149131 *0001V,01/06/70 07:16:52.100,1022.937166
1149225 *0001V,01/06/70 07:16:52.200,1022.938198
1149334 *0001V,01/06/70 07:16:52.300,1022.931233
1149428 *0001V,01/06/70 07:16:52.400,1022.931679
1149521 *0001V,01/06/70 07:16:52.500,1022.944083
1149630 *0001V,01/06/70 07:16:52.600,1022.933303
1149724 *0001V,01/06/70 07:16:52.700,1022.922896
1149833 *0001V,01/06/70 07:16:52.800,1022.931816
1149927 *0001V,01/06/70 07:16:52.900,1022.941112
1150036 *0001V,01/06/70 07:16:53.000,1022.948922
1150130 *0001V,01/06/70 07:16:53.100,1022.946769
1150223 *0001V,01/06/70 07:16:53.200,1022.947350
1150332 *0001V,01/06/70 07:16:53.300,1022.938493
1150426 *0001V,01/06/70 07:16:53.400,1022.934091
1150535 *0001V,01/06/70 07:16:53.500,1022.938817
1150629 *0001V,01/06/70 07:16:53.600,1022.939761
1150722 *0001V,01/06/70 07:16:53.700,1022.939199
1150832 *0001V,01/06/70 07:16:53.800,1022.926308
1150925 *0001V,01/06/70 07:16:53.900,1022.930373
1151034 *0001V,01/06/70 07:16:54.000,1022.934107
1151128 *0001V,01/06/70 07:16:54.100,1022.938650
1151222 *0001V,01/06/70 07:16:54.200,1022.940140
1151331 *0001V,01/06/70 07:16:54.300,1022.932327
1151424 *0001V,01/06/70 07:16:54.400,1022.920837
1151534 *0001V,01/06/70 07:16:54.500,1022.924839
1151627 *0001V,01/06/70 07:16:54.600,1022.925139
1151736 *0001V,01/06/70 07:16:54.700,1022.914965
1151830 *0001V,01/06/70 07:16:54.800,1022.926906
1151924 *0001V,01/06/70 07:16:54.900,1022.928228
1152033 *0001V,01/06/70 07:16:55.000,1022.930960
1152126 *0001V,01/06/70 07:16:55.100,1022.911517
1152236 *0001V,01/06/70 07:16:55.200,1022.910579
1152329 *0001V,01/06/70 07:16:55.300,1022.922655
1152423 *0001V,01/06/70 07:16:55.400,1022.919613
1152532 *0001V,01/06/70 07:16:55.500,1022.918090
1152626 *0001V,01/06/70 07:16:55.600,1022.933800
1152735 *0001V,01/06/70 07:16:55.700,1022.934295
1152828 *0001V,01/06/70 07:16:55.800,1022.926430
1152922 *0001V,01/06/70 07:16:55.900,1022.936915
1153031 *0001V,01/06/70 07:16:56.000,1022.930157
1153125 *0001V,01/06/70 07:16:56.100,1022.927918
1153234 *0001V,01/06/70 07:16:56.200,1022.933529
1153328 *0001V,01/06/70 07:16:56.300,1022.940363
1153421 *0001V,01/06/70 07:16:56.400,1022.941398
1153530 *0001V,01/06/70 07:16:56.500,1022.935310
1153624 *0001V,01/06/70 07:16:56.600,1022.938661
1153733 *0001V,01/06/70 07:16:56.700,1022.938662
1153827 *0001V,01/06/70 07:16:56.800,1022.929474
1153936 *0001V,01/06/70 07:16:56.900,1022.932848
1154030 *0001V,01/06/70 07:16:57.000,1022.931592
1154123 *0001V,01/06/70 07:16:57.100,1022.942465
1154232 *0001V,01/06/70 07:16:57.200,1022.946483
1154326 *0001V,01/06/70 07:16:57.300,1022.950306
1154435 *0001V,01/06/70 07:16:57.400,1022.950587
1154529 *0001V,01/06/70 07:16:57.500,1022.943089
1154622 *0001V,01/06/70 07:16:57.600,1022.947125
1154732 *0001V,01/06/70 07:16:57.700,1022.950110
1154825 *0001V,01/06/70 07:16:57.800,1022.943699
1154934 *0001V,01/06/70 07:16:57.900,1022.938008
1155028 *0001V,01/06/70 07:16:58.000,1022.937174
1155122 *0001V,01/06/70 07:16:58.100,1022.935813
1155231 *0001V,01/06/70 07:16:58.200,1022.947058
1155324 *0001V,01/06/70 07:16:58.300,1022.945615
1155434 *0001V,01/06/70 07:16:58.400,1022.946157
1155527 *0001V,01/06/70 07:16:58.500,1022.924560
1155621 *0001V,01/06/70 07:16:58.600,1022.930069
1155730 *0001V,01/06/70 07:16:58.700,1022.924152
1155824 *0001V,01/06/70 07:16:58.800,1022.921322
1155933 *0001V,01/06/70 07:16:58.900,1022.921668
1156026 *0001V,01/06/70 07:16:59.000,1022.921884
1156136 *0001V,01/06/70 07:16:59.100,1022.912740
1156229 *0001V,01/06/70 07:16:59.200,1022.914064
1156323 *0001V,01/06/70 07:16:59.300,1022.905401
1156432 *0001V,01/06/70 07:16:59.400,1022.889884
1156526 *0001V,01/06/70 07:16:59.500,1022.894176
1156635 *0001V,01/06/70 07:16:59.600,1022.905241
1156728 *0001V,01/06/70 07:16:59.700,1022.917932
1156822 *0001V,01/06/70 07:16:59.800,1022.920536
1156931 *0001V,01/06/70 07:16:59.900,1022.913768
1157025 *0001V,01/06/70 07:17:00.000,1022.913222
1157134 *0001V,01/06/70 07:17:00.100,1022.905360
1157228 *0001V,01/06/70 07:17:00.200,1022.900723
1157321 *0001V,01/06/70 07:17:00.300,1022.899396
1157430 *0001V,01/06/70 07:17:00.400,1022.899232
1157524 *0001V,01/06/70 07:17:00.500,1022.900199
1157633 *0001V,01/06/70 07:17:00.600,1022.907936
1157727 *0001V,01/06/70 07:17:00.700,1022.917782
1157836 *0001V,01/06/70 07:17:00.800,1022.906126
1157930 *0001V,01/06/70 07:17:00.900,1022.897855
1158023 *0001V,01/06/70 07:17:01.000,1022.912921
1158132 *0001V,01/06/70 07:17:01.100,1022.917622
1158226 *0001V,01/06/70 07:17:01.200,1022.900656
1158335 *0001V,01/06/70 07:17:01.300,1022.909115
1158429 *0001V,01/06/70 07:17:01.400,1022.911139
1158522 *0001V,01/06/70 07:17:01.500,1022.904228
1158632 *0001V,01/06/70 07:17:01.600,1022.915713
1158725 *0001V,01/06/70 07:17:01.700,1022.915144
1158834 *0001V,01/06/70 07:17:01.800,1022.905856
1158928 *0001V,01/06/70 07:17:01.900,1022.903821
1159022 *0001V,01/06/70 07:17:02.000,1022.896636
1159131 *0001V,01/06/70 07:17:02.100,1022.910433
1159224 *0001V,01/06/70 07:17:02.200,1022.898833
1159334 *0001V,01/06/70 07:17:02.300,1022.891654
1159427 *0001V,01/06/70 07:17:02.400,1022.901943
1159536 *0001V,01/06/70 07:17:02.500,1022.902333
1159630 *0001V,01/06/70 07:17:02.600,1022.899154
1159724 *0001V,01/06/70 07:17:02.700,1022.902376
1159833 *0001V,01/06/70 07:17:02.800,1022.884802
1159926 *0001V,01/06/70 07:17:02.900,1022.874629
1200036 *0001V,01/06/70 07:17:03.000,1022.880334
1200129 *0001V,01/06/70 07:17:03.100,1022.884227
1200223 *0001V,01/06/70 07:17:03.200,1022.884482
1200332 *0001V,01/06/70 07:17:03.300,1022.896852
1200426 *0001V,01/06/70 07:17:03.400,1022.894002
1200535 *0001V,01/06/70 07:17:03.500,1022.900138
1200628 *0001V,01/06/70 07:17:03.600,1022.907710
1200722 *0001V,01/06/70 07:17:03.700,1022.897122
1200831 *0001V,01/06/70 07:17:03.800,1022.895810
1200925 *0001V,01/06/70 07:17:03.900,1022.893644
1201034 *0001V,01/06/70 07:17:04.000,1022.893606
1201128 *0001V,01/06/70 07:17:04.100,1022.899680
1201221 *0001V,01/06/70 07:17:04.200,1022.897761
1201330 *0001V,01/06/70 07:17:04.300,1022.902946
1201424 *0001V,01/06/70 07:17:04.400,1022.891829
1201533 *0001V,01/06/70 07:17:04.500,1022.900718
1201627 *0001V,01/06/70 07:17:04.600,1022.912832
1201736 *0001V,01/06/70 07:17:04.700,1022.904288
1201830 *0001V,01/06/70 07:17:04.800,1022.879679
1201923 *0001V,01/06/70 07:17:04.900,1022.900031
1202032 *0001V,01/06/70 07:17:05.000,1022.908909
1202126 *0001V,01/06/70 07:17:05.100,1022.898763
1202235 *0001V,01/06/70 07:17:05.200,1022.904970
1202329 *0001V,01/06/70 07:17:05.300,1022.899054
1202422 *0001V,01/06/70 07:17:05.400,1022.911742
1202532 *0001V,01/06/70 07:17:05.500,1022.899043
1202625 *0001V,01/06/70 07:17:05.600,1022.901206
1202734 *0001V,01/06/70 07:17:05.700,1022.922874
1202828 *0001V,01/06/70 07:17:05.800,1022.924932
1202922 *0001V,01/06/70 07:17:05.900,1022.929928
1203031 *0001V,01/06/70 07:17:06.000,1022.924083
1203124 *0001V,01/06/70 07:17:06.100,1022.933042
1203234 *0001V,01/06/70 07:17:06.200,1022.932632
1203327 *0001V,01/06/70 07:17:06.300,1022.920484
1203436 *0001V,01/06/70 07:17:06.400,1022.913810
1203530 *0001V,01/06/70 07:17:06.500,1022.915162
1203624 *0001V,01/06/70 07:17:06.600,1022.925449
1203733 *0001V,01/06/70 07:17:06.700,1022.926252
1203826 *0001V,01/06/70 07:17:06.800,1022.911748
1203936 *0001V,01/06/70 07:17:06.900,1022.930452
1204029 *0001V,01/06/70 07:17:07.000,1022.924271
1204123 *0001V,01/06/70 07:17:07.100,1022.922141
1204232 *0001V,01/06/70 07:17:07.200,1022.935141
1204326 *0001V,01/06/70 07:17:07.300,1022.922954
1204435 *0001V,01/06/70 07:17:07.400,1022.923412
1204528 *0001V,01/06/70 07:17:07.500,1022.928741
1204622 *0001V,01/06/70 07:17:07.600,1022.928091
1204731 *0001V,01/06/70 07:17:07.700,1022.938282
1204825 *0001V,01/06/70 07:17:07.800,1022.937914
1204934 *0001V,01/06/70 07:17:07.900,1022.935390
1205028 *0001V,01/06/70 07:17:08.000,1022.933771
1205121 *0001V,01/06/70 07:17:08.100,1022.934160
1205230 *0001V,01/06/70 07:17:08.200,1022.947892
1205324 *0001V,01/06/70 07:17:08.300,1022.941633
1205433 *0001V,01/06/70 07:17:08.400,1022.934778
1205527 *0001V,01/06/70 07:17:08.500,1022.932239
1205636 *0001V,01/06/70 07:17:08.600,1022.932310
1205730 *0001V,01/06/70 07:17:08.700,1022.936656
1205823 *0001V,01/06/70 07:17:08.800,1022.939465
1205932 *0001V,01/06/70 07:17:08.900,1022.934141
1206026 *0001V,01/06/70 07:17:09.000,1022.931363
1206135 *0001V,01/06/70 07:17:09.100,1022.930937
1206229 *0001V,01/06/70 07:17:09.200,1022.930986
1206322 *0001V,01/06/70 07:17:09.300,1022.924992
1206432 *0001V,01/06/70 07:17:09.400,1022.923312
1206525 *0001V,01/06/70 07:17:09.500,1022.925636
1206634 *0001V,01/06/70 07:17:09.600,1022.916068
1206728 *0001V,01/06/70 07:17:09.700,1022.923176
1206822 *0001V,01/06/70 07:17:09.800,1022.918428
1206931 *0001V,01/06/70 07:17:09.900,1022.911504
1207024 *0001V,01/06/70 07:17:10.000,1022.908212
1207134 *0001V,01/06/70 07:17:10.100,1022.913118
1207227 *0001V,01/06/70 07:17:10.200,1022.906218
1207336 *0001V,01/06/70 07:17:10.300,1022.912028
1207430 *0001V,01/06/70 07:17:10.400,1022.911849
1207524 *0001V,01/06/70 07:17:10.500,1022.914216
1207633 *0001V,01/06/70 07:17:10.600,1022.916785
1207726 *0001V,01/06/70 07:17:10.700,1022.913156
1207836 *0001V,01/06/70 07:17:10.800,1022.920750
1207929 *0001V,01/06/70 07:17:10.900,1022.916440
1208023 *0001V,01/06/70 07:17:11.000,1022.927640
1208132 *0001V,01/06/70 07:17:11.100,1022.920651
1208226 *0001V,01/06/70 07:17:11.200,1022.914695
1208335 *0001V,01/06/70 07:17:11.300,1022.919239
1208428 *0001V,01/06/70 07:17:11.400,1022.918653
1208522 *0001V,01/06/70 07:17:11.500,1022.911760
1208631 *0001V,01/06/70 07:17:11.600,1022.898703
1208725 *0001V,01/06/70 07:17:11.700,1022.914903
1208834 *0001V,01/06/70 07:17:11.800,1022.906655
1208928 *0001V,01/06/70 07:17:11.900,1022.896483
1209037 *0001V,01/06/70 07:17:12.000,1022.915054
1209130 *0001V,01/06/70 07:17:12.100,1022.921424
1209224 *0001V,01/06/70 07:17:12.200,1022.914825
1209333 *0001V,01/06/70 07:17:12.300,1022.912379
1209427 *0001V,01/06/70 07:17:12.400,1022.908862
1209536 *0001V,01/06/70 07:17:12.500,1022.890208
1209630 *0001V,01/06/70 07:17:12.600,1022.916469
1209723 *0001V,01/06/70 07:17:12.700,1022.926689
1209832 *0001V,01/06/70 07:17:12.800,1022.915264
1209926 *0001V,01/06/70 07:17:12.900,1022.925772
1210035 *0001V,01/06/70 07:17:13.000,1022.919137
1210129 *0001V,01/06/70 07:17:13.100,1022.920770
1210222 *0001V,01/06/70 07:17:13.200,1022.919978
1210332 *0001V,01/06/70 07:17:13.300,1022.905355
1210425 *0001V,01/06/70 07:17:13.400,1022.902285
1210534 *0001V,01/06/70 07:17:13.500,1022.909021
1210628 *0001V,01/06/70 07:17:13.600,1022.896731
1210737 *0001V,01/06/70 07:17:13.700,1022.903651
1210831 *0001V,01/06/70 07:17:13.800,1022.910896
1210924 *0001V,01/06/70 07:17:13.900,1022.911249
1211034 *0001V,01/06/70 07:17:14.000,1022.907616
1211127 *0001V,01/06/70 07:17:14.100,1022.905929
1211236 *0001V,01/06/70 07:17:14.200,1022.927881
1211330 *0001V,01/06/70 07:17:14.300,1022.913803
1211424 *0001V,01/06/70 07:17:14.400,1022.920406
1211533 *0001V,01/06/70 07:17:14.500,1022.918211
1211626 *0001V,01/06/70 07:17:14.600,1022.913549
1211736 *0001V,01/06/70 07:17:14.700,1022.921921
1211829 *0001V,01/06/70 07:17:14.800,1022.908209
1211923 *0001V,01/06/70 07:17:14.900,1022.913008
1212032 *0001V,01/06/70 07:17:15.000,1022.922081
1212126 *0001V,01/06/70 07:17:15.100,1022.919356
1212235 *0001V,01/06/70 07:17:15.200,1022.907287
1212328 *0001V,01/06/70 07:17:15.300,1022.905554
1212422 *0001V,01/06/70 07:17:15.400,1022.923252
1212531 *0001V,01/06/70 07:17:15.500,1022.911119
1212625 *0001V,01/06/70 07:17:15.600,1022.917431
1212734 *0001V,01/06/70 07:17:15.700,1022.922351
1212828 *0001V,01/06/70 07:17:15.800,1022.909568
1212921 *0001V,01/06/70 07:17:15.900,1022.896530
1213030 *0001V,01/06/70 07:17:16.000,1022.910535
1213124 *0001V,01/06/70 07:17:16.100,1022.923228
1213233 *0001V,01/06/70 07:17:16.200,1022.905246
1213327 *0001V,01/06/70 07:17:16.300,1022.906180
1213436 *0001V,01/06/70 07:17:16.400,1022.913685
1213530 *0001V,01/06/70 07:17:16.500,1022.917867
1213623 *0001V,01/06/70 07:17:16.600,1022.929763
1213732 *0001V,01/06/70 07:17:16.700,1022.921492
1213826 *0001V,01/06/70 07:17:16.800,1022.927845
1213935 *0001V,01/06/70 07:17:16.900,1022.922206
1214029 *0001V,01/06/70 07:17:17.000,1022.932098
1214122 *0001V,01/06/70 07:17:17.100,1022.935718
1214232 *0001V,01/06/70 07:17:17.200,1022.923547
1214325 *0001V,01/06/70 07:17:17.300,1022.934953
1214434 *0001V,01/06/70 07:17:17.400,1022.933957
1214528 *0001V,01/06/70 07:17:17.500,1022.935101
1214622 *0001V,01/06/70 07:17:17.600,1022.925884
1214731 *0001V,01/06/70 07:17:17.700,1022.935171
1214824 *0001V,01/06/70 07:17:17.800,1022.933820
1214934 *0001V,01/06/70 07:17:17.900,1022.935419
1215027 *0001V,01/06/70 07:17:18.000,1022.939596
1215136 *0001V,01/06/70 07:17:18.100,1022.944721
1215230 *0001V,01/06/70 07:17:18.200,1022.939531
1215324 *0001V,01/06/70 07:17:18.300,1022.932620
1215433 *0001V,01/06/70 07:17:18.400,1022.936905
1215526 *0001V,01/06/70 07:17:18.500,1022.941601
1215636 *0001V,01/06/70 07:17:18.600,1022.940989
1215729 *0001V,01/06/70 07:17:18.700,1022.942388
1215823 *0001V,01/06/70 07:17:18.800,1022.927811
1215932 *0001V,01/06/70 07:17:18.900,1022.929717
1216026 *0001V,01/06/70 07:17:19.000,1022.926640
1216135 *0001V,01/06/70 07:17:19.100,1022.936570
1216228 *0001V,01/06/70 07:17:19.200,1022.935249
1216322 *0001V,01/06/70 07:17:19.300,1022.948924
1216431 *0001V,01/06/70 07:17:19.400,1022.947590
1216525 *0001V,01/06/70 07:17:19.500,1022.947341
1216634 *0001V,01/06/70 07:17:19.600,1022.948626
1216728 *0001V,01/06/70 07:17:19.700,1022.949217
1216821 *0001V,01/06/70 07:17:19.800,1022.940658
1216930 *0001V,01/06/70 07:17:19.900,1022.932034
1217024 *0001V,01/06/70 07:17:20.000,1022.942553
1217133 *0001V,01/06/70 07:17:20.100,1022.941057
1217227 *0001V,01/06/70 07:17:20.200,1022.939777
1217336 *0001V,01/06/70 07:17:20.300,1022.940626
1217430 *0001V,01/06/70 07:17:20.400,1022.939103
1217523 *0001V,01/06/70 07:17:20.500,1022.947463
1217632 *0001V,01/06/70 07:17:20.600,1022.945248
1217726 *0001V,01/06/70 07:17:20.700,1022.943838
1217835 *0001V,01/06/70 07:17:20.800,1022.940295
1217929 *0001V,01/06/70 07:17:20.900,1022.943362
1218022 *0001V,01/06/70 07:17:21.000,1022.938610
1218132 *0001V,01/06/70 07:17:21.100,1022.942672
1218225 *0001V,01/06/70 07:17:21.200,1022.945764
1218334 *0001V,01/06/70 07:17:21.300,1022.938102
1218428 *0001V,01/06/70 07:17:21.400,1022.938927
1218522 *0001V,01/06/70 07:17:21.500,1022.947648
1218631 *0001V,01/06/70 07:17:21.600,1022.950776
1218724 *0001V,01/06/70 07:17:21.700,1022.942183
1218834 *0001V,01/06/70 07:17:21.800,1022.933314
1218927 *0001V,01/06/70 07:17:21.900,1022.927299
1219036 *0001V,01/06/70 07:17:22.000,1022.928488
1219130 *0001V,01/06/70 07:17:22.100,1022.932616
1219224 *0001V,01/06/70 07:17:22.200,1022.929642
1219333 *0001V,01/06/70 07:17:22.300,1022.934802
1219426 *0001V,01/06/70 07:17:22.400,1022.935767
1219536 *0001V,01/06/70 07:17:22.500,1022.942187
1219629 *0001V,01/06/70 07:17:22.600,1022.949269
1219723 *0001V,01/06/70 07:17:22.700,1022.945123
1219832 *0001V,01/06/70 07:17:22.800,1022.942144
1219926 *0001V,01/06/70 07:17:22.900,1022.940435
1220035 *0001V,01/06/70 07:17:23.000,1022.940501
1220128 *0001V,01/06/70 07:17:23.100,1022.945885
1220222 *0001V,01/06/70 07:17:23.200,1022.945951
1220331 *0001V,01/06/70 07:17:23.300,1022.962314
1220425 *0001V,01/06/70 07:17:23.400,1022.961450
1220534 *0001V,01/06/70 07:17:23.500,1022.955266
1220628 *0001V,01/06/70 07:17:23.600,1022.952869
1220721 *0001V,01/06/70 07:17:23.700,1022.948090
1220830 *0001V,01/06/70 07:17:23.800,1022.950212
1220924 *0001V,01/06/70 07:17:23.900,1022.962678
1221033 *0001V,01/06/70 07:17:24.000,1022.954026
1221127 *0001V,01/06/70 07:17:24.100,1022.956084
1221236 *0001V,01/06/70 07:17:24.200,1022.954420
1221330 *0001V,01/06/70 07:17:24.300,1022.959531
1221423 *0001V,01/06/70 07:17:24.400,1022.958130
1221532 *0001V,01/06/70 07:17:24.500,1022.953098
1221626 *0001V,01/06/70 07:17:24.600,1022.950300
1221735 *0001V,01/06/70 07:17:24.700,1022.962435
1221829 *0001V,01/06/70 07:17:24.800,1022.964751
1221922 *0001V,01/06/70 07:17:24.900,1022.958569
1222032 *0001V,01/06/70 07:17:25.000,1022.954311
1222125 *0001V,01/06/70 07:17:25.100,1022.959727
1222234 *0001V,01/06/70 07:17:25.200,1022.968436
1222328 *0001V,01/06/70 07:17:25.300,1022.976090
1222422 *0001V,01/06/70 07:17:25.400,1022.975874
1222531 *0001V,01/06/70 07:17:25.500,1022.972525
1222624 *0001V,01/06/70 07:17:25.600,1022.979639
1222734 *0001V,01/06/70 07:17:25.700,1022.973498
1222827 *0001V,01/06/70 07:17:25.800,1022.971099
1222936 *0001V,01/06/70 07:17:25.900,1022.977318
1223030 *0001V,01/06/70 07:17:26.000,1022.975518
1223124 *0001V,01/06/70 07:17:26.100,1022.974156
1223233 *0001V,01/06/70 07:17:26.200,1022.973185
1223326 *0001V,01/06/70 07:17:26.300,1022.974280
1223436 *0001V,01/06/70 07:17:26.400,1022.966640
1223529 *0001V,01/06/70 07:17:26.500,1022.959821
1223623 *0001V,01/06/70 07:17:26.600,1022.964530
1223732 *0001V,01/06/70 07:17:26.700,1022.961798
1223826 *0001V,01/06/70 07:17:26.800,1022.969199
1223935 *0001V,01/06/70 07:17:26.900,1022.970661
1224028 *0001V,01/06/70 07:17:27.000,1022.969270
1224122 *0001V,01/06/70 07:17:27.100,1022.966092
1224231 *0001V,01/06/70 07:17:27.200,1022.962324
1224325 *0001V,01/06/70 07:17:27.300,1022.958090
1224434 *0001V,01/06/70 07:17:27.400,1022.956835
1224528 *0001V,01/06/70 07:17:27.500,1022.951411
1224621 *0001V,01/06/70 07:17:27.600,1022.948871
1224730 *0001V,01/06/70 07:17:27.700,1022.957621
1224824 *0001V,01/06/70 07:17:27.800,1022.953727
1224933 *0001V,01/06/70 07:17:27.900,1022.958891
1225027 *0001V,01/06/70 07:17:28.000,1022.961950
1225136 *0001V,01/06/70 07:17:28.100,1022.956739
1225230 *0001V,01/06/70 07:17:28.200,1022.959663
1225323 *0001V,01/06/70 07:17:28.300,1022.964681
1225432 *0001V,01/06/70 07:17:28.400,1022.957887
1225526 *0001V,01/06/70 07:17:28.500,1022.955114
1225635 *0001V,01/06/70 07:17:28.600,1022.949861
1225729 *0001V,01/06/70 07:17:28.700,1022.947142
1225822 *0001V,01/06/70 07:17:28.800,1022.958576
1225932 *0001V,01/06/70 07:17:28.900,1022.950462
1226025 *0001V,01/06/70 07:17:29.000,1022.963912
1226134 *0001V,01/06/70 07:17:29.100,1022.957903
1226228 *0001V,01/06/70 07:17:29.200,1022.958378
1226322 *0001V,01/06/70 07:17:29.300,1022.960625
1226431 *0001V,01/06/70 07:17:29.400,1022.964356
1226524 *0001V,01/06/70 07:17:29.500,1022.962090
1226634 *0001V,01/06/70 07:17:29.600,1022.961357
1226727 *0001V,01/06/70 07:17:29.700,1022.967986
1226821 *0001V,01/06/70 07:17:29.800,1022.965744
1226930 *0001V,01/06/70 07:17:29.900,1022.965759
1227024 *0001V,01/06/70 07:17:30.000,1022.967089
1227133 *0001V,01/06/70 07:17:30.100,1022.968160
1227226 *0001V,01/06/70 07:17:30.200,1022.959877
1227336 *0001V,01/06/70 07:17:30.300,1022.968064
1227429 *0001V,01/06/70 07:17:30.400,1022.967359
1227523 *0001V,01/06/70 07:17:30.500,1022.968636
1227632 *0001V,01/06/70 07:17:30.600,1022.964075
1227726 *0001V,01/06/70 07:17:30.700,1022.970249
1227835 *0001V,01/06/70 07:17:30.800,1022.969932
1227928 *0001V,01/06/70 07:17:30.900,1022.965147
1228022 *0001V,01/06/70 07:17:31.000,1022.971455
1228131 *0001V,01/06/70 07:17:31.100,1022.948825
1228225 *0001V,01/06/70 07:17:31.200,1022.954876
1228334 *0001V,01/06/70 07:17:31.300,1022.964828
1228428 *0001V,01/06/70 07:17:31.400,1022.976653
1228521 *0001V,01/06/70 07:17:31.500,1022.968256
1228630 *0001V,01/06/70 07:17:31.600,1022.970755
1228724 *0001V,01/06/70 07:17:31.700,1022.968545
1228833 *0001V,01/06/70 07:17:31.800,1022.972886
1228927 *0001V,01/06/70 07:17:31.900,1022.979822
1229036 *0001V,01/06/70 07:17:32.000,1022.972538
1229130 *0001V,01/06/70 07:17:32.100,1022.978986
1229223 *0001V,01/06/70 07:17:32.200,1022.970619
1229332 *0001V,01/06/70 07:17:32.300,1022.968983
1229426 *0001V,01/06/70 07:17:32.400,1022.976486
1229535 *0001V,01/06/70 07:17:32.500,1022.974223
1229629 *0001V,01/06/70 07:17:32.600,1022.975575
1229722 *0001V,01/06/70 07:17:32.700,1022.977377
1229832 *0001V,01/06/70 07:17:32.800,1022.976535
1229925 *0001V,01/06/70 07:17:32.900,1022.980078
1230034 *0001V,01/06/70 07:17:33.000,1022.977150
1230128 *0001V,01/06/70 07:17:33.100,1022.978982
1230222 *0001V,01/06/70 07:17:33.200,1022.979464
1230331 *0001V,01/06/70 07:17:33.300,1022.982100
1230424 *0001V,01/06/70 07:17:33.400,1022.982282
1230534 *0001V,01/06/70 07:17:33.500,1022.975497
1230627 *0001V,01/06/70 07:17:33.600,1022.974112
1230736 *0001V,01/06/70 07:17:33.700,1022.974202
1230830 *0001V,01/06/70 07:17:33.800,1022.972841
1230924 *0001V,01/06/70 07:17:33.900,1022.970760
1231033 *0001V,01/06/70 07:17:34.000,1022.966192
1231126 *0001V,01/06/70 07:17:34.100,1022.967255
1231236 *0001V,01/06/70 07:17:34.200,1022.976501
1231329 *0001V,01/06/70 07:17:34.300,1022.977305
1231423 *0001V,01/06/70 07:17:34.400,1022.982006
1231532 *0001V,01/06/70 07:17:34.500,1022.975074
1231626 *0001V,01/06/70 07:17:34.600,1022.969111
1231735 *0001V,01/06/70 07:17:34.700,1022.976950
1231828 *0001V,01/06/70 07:17:34.800,1022.977070
1231922 *0001V,01/06/70 07:17:34.900,1022.972026
1232031 *0001V,01/06/70 07:17:35.000,1022.968056
1232125 *0001V,01/06/70 07:17:35.100,1022.974935
1232234 *0001V,01/06/70 07:17:35.200,1022.973452
1232328 *0001V,01/06/70 07:17:35.300,1022.976788
1232421 *0001V,01/06/70 07:17:35.400,1022.980998
1232530 *0001V,01/06/70 07:17:35.500,1022.975672
1232624 *0001V,01/06/70 07:17:35.600,1022.973475
1232733 *0001V,01/06/70 07:17:35.700,1022.976385
1232827 *0001V,01/06/70 07:17:35.800,1022.977985
1232936 *0001V,01/06/70 07:17:35.900,1022.977154
1233030 *0001V,01/06/70 07:17:36.000,1022.981479
1233123 *0001V,01/06/70 07:17:36.100,1022.982653
1233232 *0001V,01/06/70 07:17:36.200,1022.982302
1233326 *0001V,01/06/70 07:17:36.300,1022.978126
1233435 *0001V,01/06/70 07:17:36.400,1022.978031
1233529 *0001V,01/06/70 07:17:36.500,1022.975172
1233622 *0001V,01/06/70 07:17:36.600,1022.981243
1233732 *0001V,01/06/70 07:17:36.700,1022.974651
1233825 *0001V,01/06/70 07:17:36.800,1022.973162
1233934 *0001V,01/06/70 07:17:36.900,1022.972914
1234028 *0001V,01/06/70 07:17:37.000,1022.976926
1234122 *0001V,01/06/70 07:17:37.100,1022.972383
1234231 *0001V,01/06/70 07:17:37.200,1022.977546
1234324 *0001V,01/06/70 07:17:37.300,1022.976517
1234434 *0001V,01/06/70 07:17:37.400,1022.967930
1234527 *0001V,01/06/70 07:17:37.500,1022.968139
1234636 *0001V,01/06/70 07:17:37.600,1022.969198
1234730 *0001V,01/06/70 07:17:37.700,1022.966872
1234824 *0001V,01/06/70 07:17:37.800,1022.966317
1234933 *0001V,01/06/70 07:17:37.900,1022.970088
1235026 *0001V,01/06/70 07:17:38.000,1022.966229
1235136 *0001V,01/06/70 07:17:38.100,1022.968770
1235229 *0001V,01/06/70 07:17:38.200,1022.973901
1235323 *0001V,01/06/70 07:17:38.300,1022.971449
1235432 *0001V,01/06/70 07:17:38.400,1022.968349
1235526 *0001V,01/06/70 07:17:38.500,1022.971232
1235635 *0001V,01/06/70 07:17:38.600,1022.965676
1235728 *0001V,01/06/70 07:17:38.700,1022.964949
1235822 *0001V,01/06/70 07:17:38.800,1022.959829
1235931 *0001V,01/06/70 07:17:38.900,1022.963627
1236025 *0001V,01/06/70 07:17:39.000,1022.964580
1236134 *0001V,01/06/70 07:17:39.100,1022.963093
1236228 *0001V,01/06/70 07:17:39.200,1022.964826
1236321 *0001V,01/06/70 07:17:39.300,1022.962322
1236430 *0001V,01/06/70 07:17:39.400,1022.959633
1236524 *0001V,01/06/70 07:17:39.500,1022.958888
1236633 *0001V,01/06/70 07:17:39.600,1022.955129
1236727 *0001V,01/06/70 07:17:39.700,1022.962720
1236836 *0001V,01/06/70 07:17:39.800,1022.952158
1236930 *0001V,01/06/70 07:17:39.900,1022.963070
1237023 *0001V,01/06/70 07:17:40.000,1022.958375
1237132 *0001V,01/06/70 07:17:40.100,1022.958656
1237226 *0001V,01/06/70 07:17:40.200,1022.967999
1237335 *0001V,01/06/70 07:17:40.300,1022.973997
1237429 *0001V,01/06/70 07:17:40.400,1022.966747
1237522 *0001V,01/06/70 07:17:40.500,1022.962029
1237632 *0001V,01/06/70 07:17:40.600,1022.968813
1237725 *0001V,01/06/70 07:17:40.700,1022.961396
1237834 *0001V,01/06/70 07:17:40.800,1022.973263
1237928 *0001V,01/06/70 07:17:40.900,1022.973775
1238022 *0001V,01/06/70 07:17:41.000,1022.970497
1238131 *0001V,01/06/70 07:17:41.100,1022.966501
1238224 *0001V,01/06/70 07:17:41.200,1022.969271
1238334 *0001V,01/06/70 07:17:41.300,1022.974127
1238427 *0001V,01/06/70 07:17:41.400,1022.976819
1238521 *0001V,01/06/70 07:17:41.500,1022.969128
1238630 *0001V,01/06/70 07:17:41.600,1022.962265
1238724 *0001V,01/06/70 07:17:41.700,1022.964973
1238833 *0001V,01/06/70 07:17:41.800,1022.967340
1238926 *0001V,01/06/70 07:17:41.900,1022.970521
1239036 *0001V,01/06/70 07:17:42.000,1022.968010
1239129 *0001V,01/06/70 07:17:42.100,1022.972183
1239223 *0001V,01/06/70 07:17:42.200,1022.964595
1239332 *0001V,01/06/70 07:17:42.300,1022.964830
1239426 *0001V,01/06/70 07:17:42.400,1022.971603
1239535 *0001V,01/06/70 07:17:42.500,1022.974095
1239628 *0001V,01/06/70 07:17:42.600,1022.969788
1239722 *0001V,01/06/70 07:17:42.700,1022.973766
1239831 *0001V,01/06/70 07:17:42.800,1022.971014
1239925 *0001V,01/06/70 07:17:42.900,1022.964166
1240034 *0001V,01/06/70 07:17:43.000,1022.968019
1240128 *0001V,01/06/70 07:17:43.100,1022.968473
1240221 *0001V,01/06/70 07:17:43.200,1022.973561
1240330 *0001V,01/06/70 07:17:43.300,1022.965943
1240424 *0001V,01/06/70 07:17:43.400,1022.968103
1240533 *0001V,01/06/70 07:17:43.500,1022.963035
1240627 *0001V,01/06/70 07:17:43.600,1022.958244
1240736 *0001V,01/06/70 07:17:43.700,1022.960515
1240830 *0001V,01/06/70 07:17:43.800,1022.952151
1240923 *0001V,01/06/70 07:17:43.900,1022.952272
1241032 *0001V,01/06/70 07:17:44.000,1022.949960
1241126 *0001V,01/06/70 07:17:44.100,1022.949006
1241235 *0001V,01/06/70 07:17:44.200,1022.948697
1241329 *0001V,01/06/70 07:17:44.300,1022.942628
1241422 *0001V,01/06/70 07:17:44.400,1022.942320
1241532 *0001V,01/06/70 07:17:44.500,1022.948072
1241625 *0001V,01/06/70 07:17:44.600,1022.945380
1241734 *0001V,01/06/70 07:17:44.700,1022.953831
1241828 *0001V,01/06/70 07:17:44.800,1022.954697
1241922 *0001V,01/06/70 07:17:44.900,1022.949446
1242031 *0001V,01/06/70 07:17:45.000,1022.954413
1242124 *0001V,01/06/70 07:17:45.100,1022.960744
1242234 *0001V,01/06/70 07:17:45.200,1022.958152
1242327 *0001V,01/06/70 07:17:45.300,1022.954187
1242436 *0001V,01/06/70 07:17:45.400,1022.962584
1242530 *0001V,01/06/70 07:17:45.500,1022.962801
1242624 *0001V,01/06/70 07:17:45.600,1022.960039
1242733 *0001V,01/06/70 07:17:45.700,1022.975474
1242827 *0001V,01/06/70 07:17:45.800,1022.984833
1242936 *0001V,01/06/70 07:17:45.900,1022.984793
1243029 *0001V,01/06/70 07:17:46.000,1022.966370
1243123 *0001V,01/06/70 07:17:46.100,1022.963776
1243232 *0001V,01/06/70 07:17:46.200,1022.962979
1243326 *0001V,01/06/70 07:17:46.300,1022.970760
1243435 *0001V,01/06/70 07:17:46.400,1022.974588
1243529 *0001V,01/06/70 07:17:46.500,1022.977285
1243622 *0001V,01/06/70 07:17:46.600,1022.974072
1243731 *0001V,01/06/70 07:17:46.700,1022.967788
1243825 *0001V,01/06/70 07:17:46.800,1022.976686
1243934 *0001V,01/06/70 07:17:46.900,1022.967278
1244028 *0001V,01/06/70 07:17:47.000,1022.964864
1244121 *0001V,01/06/70 07:17:47.100,1022.974429
1244231 *0001V,01/06/70 07:17:47.200,1022.967121
1244324 *0001V,01/06/70 07:17:47.300,1022.973671
1244433 *0001V,01/06/70 07:17:47.400,1022.983361
1244527 *0001V,01/06/70 07:17:47.500,1022.988391
1244636 *0001V,01/06/70 07:17:47.600,1022.986637
1244730 *0001V,01/06/70 07:17:47.700,1022.982234
1244823 *0001V,01/06/70 07:17:47.800,1022.968448
1244933 *0001V,01/06/70 07:17:47.900,1022.972908
1245026 *0001V,01/06/70 07:17:48.000,1022.973740
1245135 *0001V,01/06/70 07:17:48.100,1022.967928
1245229 *0001V,01/06/70 07:17:48.200,1022.965429
1245323 *0001V,01/06/70 07:17:48.300,1022.960026
1245432 *0001V,01/06/70 07:17:48.400,1022.957443
1245525 *0001V,01/06/70 07:17:48.500,1022.953171
1245635 *0001V,01/06/70 07:17:48.600,1022.956254
1245728 *0001V,01/06/70 07:17:48.700,1022.954938
1245822 *0001V,01/06/70 07:17:48.800,1022.959705
1245931 *0001V,01/06/70 07:17:48.900,1022.953947
1246025 *0001V,01/06/70 07:17:49.000,1022.957977
1246134 *0001V,01/06/70 07:17:49.100,1022.960933
1246227 *0001V,01/06/70 07:17:49.200,1022.960775
1246337 *0001V,01/06/70 07:17:49.300,1022.958419
1246430 *0001V,01/06/70 07:17:49.400,1022.961612
1246524 *0001V,01/06/70 07:17:49.500,1022.967067
1246633 *0001V,01/06/70 07:17:49.600,1022.959356
1246727 *0001V,01/06/70 07:17:49.700,1022.957477
1246836 *0001V,01/06/70 07:17:49.800,1022.959186
1246929 *0001V,01/06/70 07:17:49.900,1022.961608
1247023 *0001V,01/06/70 07:17:50.000,1022.963656
1247132 *0001V,01/06/70 07:17:50.100,1022.970520
1247226 *0001V,01/06/70 07:17:50.200,1022.968189
1247335 *0001V,01/06/70 07:17:50.300,1022.953821
1247429 *0001V,01/06/70 07:17:50.400,1022.954705
1247522 *0001V,01/06/70 07:17:50.500,1022.968265
1247631 *0001V,01/06/70 07:17:50.600,1022.963565
1247725 *0001V,01/06/70 07:17:50.700,1022.972816
1247834 *0001V,01/06/70 07:17:50.800,1022.973641
1247928 *0001V,01/06/70 07:17:50.900,1022.969923
1248021 *0001V,01/06/70 07:17:51.000,1022.978021
1248131 *0001V,01/06/70 07:17:51.100,1022.965383
1248224 *0001V,01/06/70 07:17:51.200,1022.967962
1248333 *0001V,01/06/70 07:17:51.300,1022.968834
1248427 *0001V,01/06/70 07:17:51.400,1022.964437
1248536 *0001V,01/06/70 07:17:51.500,1022.965386
1248630 *0001V,01/06/70 07:17:51.600,1022.970259
1248723 *0001V,01/06/70 07:17:51.700,1022.958704
1248833 *0001V,01/06/70 07:17:51.800,1022.946618
1248926 *0001V,01/06/70 07:17:51.900,1022.942837
1249035 *0001V,01/06/70 07:17:52.000,1022.949338
1249129 *0001V,01/06/70 07:17:52.100,1022.957973
1249223 *0001V,01/06/70 07:17:52.200,1022.962821
1249332 *0001V,01/06/70 07:17:52.300,1022.966836
1249425 *0001V,01/06/70 07:17:52.400,1022.960909
1249535 *0001V,01/06/70 07:17:52.500,1022.964645
1249628 *0001V,01/06/70 07:17:52.600,1022.951054
1249722 *0001V,01/06/70 07:17:52.700,1022.956130
1249831 *0001V,01/06/70 07:17:52.800,1022.963990
1249925 *0001V,01/06/70 07:17:52.900,1022.952059
1250034 *0001V,01/06/70 07:17:53.000,1022.953811
1250127 *0001V,01/06/70 07:17:53.100,1022.951906
1250221 *0001V,01/06/70 07:17:53.200,1022.960147
1250330 *0001V,01/06/70 07:17:53.300,1022.968616
1250424 *0001V,01/06/70 07:17:53.400,1022.963750
1250533 *0001V,01/06/70 07:17:53.500,1022.964496
1250627 *0001V,01/06/70 07:17:53.600,1022.961568
1250736 *0001V,01/06/70 07:17:53.700,1022.974797
1250829 *0001V,01/06/70 07:17:53.800,1022.969301
1250923 *0001V,01/06/70 07:17:53.900,1022.977599
1251032 *0001V,01/06/70 07:17:54.000,1022.973330
1251126 *0001V,01/06/70 07:17:54.100,1022.972896
1251235 *0001V,01/06/70 07:17:54.200,1022.981817
1251329 *0001V,01/06/70 07:17:54.300,1022.977965
1251422 *0001V,01/06/70 07:17:54.400,1022.983481
1251531 *0001V,01/06/70 07:17:54.500,1022.981208
1251625 *0001V,01/06/70 07:17:54.600,1022.966871
1251734 *0001V,01/06/70 07:17:54.700,1022.955522
1251828 *0001V,01/06/70 07:17:54.800,1022.964119
1251921 *0001V,01/06/70 07:17:54.900,1022.966672
1252031 *0001V,01/06/70 07:17:55.000,1022.973157
1252124 *0001V,01/06/70 07:17:55.100,1022.973886
1252233 *0001V,01/06/70 07:17:55.200,1022.968623
1252327 *0001V,01/06/70 07:17:55.300,1022.974296
1252436 *0001V,01/06/70 07:17:55.400,1022.974172
1252530 *0001V,01/06/70 07:17:55.500,1022.965582
1252623 *0001V,01/06/70 07:17:55.600,1022.982524
1252733 *0001V,01/06/70 07:17:55.700,1022.987825
1252826 *0001V,01/06/70 07:17:55.800,1022.982746
1252935 *0001V,01/06/70 07:17:55.900,1022.981615
1253029 *0001V,01/06/70 07:17:56.000,1022.981337
1253123 *0001V,01/06/70 07:17:56.100,1022.975090
1253232 *0001V,01/06/70 07:17:56.200,1022.974996
1253325 *0001V,01/06/70 07:17:56.300,1022.977364
1253435 *0001V,01/06/70 07:17:56.400,1022.972357
1253528 *0001V,01/06/70 07:17:56.500,1022.973995
1253622 *0001V,01/06/70 07:17:56.600,1022.978724
1253731 *0001V,01/06/70 07:17:56.700,1022.980362
1253825 *0001V,01/06/70 07:17:56.800,1022.974753
1253934 *0001V,01/06/70 07:17:56.900,1022.972021
1254027 *0001V,01/06/70 07:17:57.000,1022.976800
1254121 *0001V,01/06/70 07:17:57.100,1022.972532
1254230 *0001V,01/06/70 07:17:57.200,1022.971131
1254324 *0001V,01/06/70 07:17:57.300,1022.978934
1254433 *0001V,01/06/70 07:17:57.400,1022.981810
1254527 *0001V,01/06/70 07:17:57.500,1022.983261
1254636 *0001V,01/06/70 07:17:57.600,1022.977581
1254729 *0001V,01/06/70 07:17:57.700,1022.963907
1254823 *0001V,01/06/70 07:17:57.800,1022.965187
1254932 *0001V,01/06/70 07:17:57.900,1022.967091
1255026 *0001V,01/06/70 07:17:58.000,1022.978881
1255135 *0001V,01/06/70 07:17:58.100,1022.978782
1255229 *0001V,01/06/70 07:17:58.200,1022.971484
1255322 *0001V,01/06/70 07:17:58.300,1022.973804
1255431 *0001V,01/06/70 07:17:58.400,1022.973746
1255525 *0001V,01/06/70 07:17:58.500,1022.967701
1255634 *0001V,01/06/70 07:17:58.600,1022.969934
1255728 *0001V,01/06/70 07:17:58.700,1022.960567
1255821 *0001V,01/06/70 07:17:58.800,1022.946774
1255931 *0001V,01/06/70 07:17:58.900,1022.961205
1256024 *0001V,01/06/70 07:17:59.000,1022.950399
1256133 *0001V,01/06/70 07:17:59.100,1022.961541
1256227 *0001V,01/06/70 07:17:59.200,1022.960476
1256336 *0001V,01/06/70 07:17:59.300,1022.963907
1256430 *0001V,01/06/70 07:17:59.400,1022.966010
1256523 *0001V,01/06/70 07:17:59.500,1022.968807
1256633 *0001V,01/06/70 07:17:59.600,1022.968918
1256726 *0001V,01/06/70 07:17:59.700,1022.963706
1256835 *0001V,01/06/70 07:17:59.800,1022.963551
1256929 *0001V,01/06/70 07:17:59.900,1022.969906
1257023 *0001V,01/06/70 07:18:00.000,1022.967616
1257132 *0001V,01/06/70 07:18:00.100,1022.968789
1257225 *0001V,01/06/70 07:18:00.200,1022.971068
1257335 *0001V,01/06/70 07:18:00.300,1022.972658
1257428 *0001V,01/06/70 07:18:00.400,1022.975896
1257522 *0001V,01/06/70 07:18:00.500,1022.971520
1257631 *0001V,01/06/70 07:18:00.600,1022.974532
1257725 *0001V,01/06/70 07:18:00.700,1022.969043
1257834 *0001V,01/06/70 07:18:00.800,1022.971901
1257927 *0001V,01/06/70 07:18:00.900,1022.967815
1258037 *0001V,01/06/70 07:18:01.000,1022.970329
1258130 *0001V,01/06/70 07:18:01.100,1022.967289
1258224 *0001V,01/06/70 07:18:01.200,1022.967111
1258333 *0001V,01/06/70 07:18:01.300,1022.965439
1258427 *0001V,01/06/70 07:18:01.400,1022.964820
1258536 *0001V,01/06/70 07:18:01.500,1022.972018
1258629 *0001V,01/06/70 07:18:01.600,1022.974544
1258723 *0001V,01/06/70 07:18:01.700,1022.973968
1258832 *0001V,01/06/70 07:18:01.800,1022.968592
1258926 *0001V,01/06/70 07:18:01.900,1022.973158
1259035 *0001V,01/06/70 07:18:02.000,1022.974663
1259129 *0001V,01/06/70 07:18:02.100,1022.966097
1259222 *0001V,01/06/70 07:18:02.200,1022.970216
1259331 *0001V,01/06/70 07:18:02.300,1022.965304
1259425 *0001V,01/06/70 07:18:02.400,1022.965677
1259534 *0001V,01/06/70 07:18:02.500,1022.963483
1259628 *0001V,01/06/70 07:18:02.600,1022.968542
1259721 *0001V,01/06/70 07:18:02.700,1022.966823
1259831 *0001V,01/06/70 07:18:02.800,1022.966677
1259924 *0001V,01/06/70 07:18:02.900,1022.966371
1300033 *0001V,01/06/70 07:18:03.000,1022.963124
1300127 *0001V,01/06/70 07:18:03.100,1022.966092
1300236 *0001V,01/06/70 07:18:03.200,1022.965945
1300330 *0001V,01/06/70 07:18:03.300,1022.961307
1300423 *0001V,01/06/70 07:18:03.400,1022.961832
1300533 *0001V,01/06/70 07:18:03.500,1022.957854
1300626 *0001V,01/06/70 07:18:03.600,1022.952016
1300735 *0001V,01/06/70 07:18:03.700,1022.953821
1300829 *0001V,01/06/70 07:18:03.800,1022.957193
1300923 *0001V,01/06/70 07:18:03.900,1022.947796
1301032 *0001V,01/06/70 07:18:04.000,1022.948148
1301125 *0001V,01/06/70 07:18:04.100,1022.953119
1301235 *0001V,01/06/70 07:18:04.200,1022.951906
1301328 *0001V,01/06/70 07:18:04.300,1022.952256
1301422 *0001V,01/06/70 07:18:04.400,1022.943886
1301531 *0001V,01/06/70 07:18:04.500,1022.947240
1301625 *0001V,01/06/70 07:18:04.600,1022.949923
1301734 *0001V,01/06/70 07:18:04.700,1022.936497
1301827 *0001V,01/06/70 07:18:04.800,1022.934816
1301937 *0001V,01/06/70 07:18:04.900,1022.934238
1302030 *0001V,01/06/70 07:18:05.000,1022.944715
1302124 *0001V,01/06/70 07:18:05.100,1022.946184
1302233 *0001V,01/06/70 07:18:05.200,1022.946412
1302327 *0001V,01/06/70 07:18:05.300,1022.944079
1302436 *0001V,01/06/70 07:18:05.400,1022.944288
1302529 *0001V,01/06/70 07:18:05.500,1022.945058
1302623 *0001V,01/06/70 07:18:05.600,1022.947394
1302732 *0001V,01/06/70 07:18:05.700,1022.951266
1302826 *0001V,01/06/70 07:18:05.800,1022.944325
1302935 *0001V,01/06/70 07:18:05.900,1022.944279
1303029 *0001V,01/06/70 07:18:06.000,1022.952957
1303122 *0001V,01/06/70 07:18:06.100,1022.951608
1303231 *0001V,01/06/70 07:18:06.200,1022.950767
1303325 *0001V,01/06/70 07:18:06.300,1022.956146
1303434 *0001V,01/06/70 07:18:06.400,1022.959275
1303528 *0001V,01/06/70 07:18:06.500,1022.960331
1303621 *0001V,01/06/70 07:18:06.600,1022.957822
1303731 *0001V,01/06/70 07:18:06.700,1022.964219
1303824 *0001V,01/06/70 07:18:06.800,1022.968476
1303933 *0001V,01/06/70 07:18:06.900,1022.960768
1304027 *0001V,01/06/70 07:18:07.000,1022.948575
1304136 *0001V,01/06/70 07:18:07.100,1022.957736
1304230 *0001V,01/06/70 07:18:07.200,1022.962859
1304323 *0001V,01/06/70 07:18:07.300,1022.965094
1304433 *0001V,01/06/70 07:18:07.400,1022.956799
1304526 *0001V,01/06/70 07:18:07.500,1022.954017
1304635 *0001V,01/06/70 07:18:07.600,1022.953753
1304729 *0001V,01/06/70 07:18:07.700,1022.957144
1304823 *0001V,01/06/70 07:18:07.800,1022.957180
1304932 *0001V,01/06/70 07:18:07.900,1022.958363
1305025 *0001V,01/06/70 07:18:08.000,1022.956918
1305135 *0001V,01/06/70 07:18:08.100,1022.957944
1305228 *0001V,01/06/70 07:18:08.200,1022.953080
1305322 *0001V,01/06/70 07:18:08.300,1022.958619
1305431 *0001V,01/06/70 07:18:08.400,1022.967388
1305525 *0001V,01/06/70 07:18:08.500,1022.966976
1305634 *0001V,01/06/70 07:18:08.600,1022.970801
1305727 *0001V,01/06/70 07:18:08.700,1022.971927
1305837 *0001V,01/06/70 07:18:08.800,1022.966412
1305930 *0001V,01/06/70 07:18:08.900,1022.970248
1306024 *0001V,01/06/70 07:18:09.000,1022.970424
1306133 *0001V,01/06/70 07:18:09.100,1022.973311
1306227 *0001V,01/06/70 07:18:09.200,1022.970728
1306336 *0001V,01/06/70 07:18:09.300,1022.977887
1306429 *0001V,01/06/70 07:18:09.400,1022.982651
1306523 *0001V,01/06/70 07:18:09.500,1022.984758
1306632 *0001V,01/06/70 07:18:09.600,1022.985926
1306726 *0001V,01/06/70 07:18:09.700,1022.976338
1306835 *0001V,01/06/70 07:18:09.800,1022.982558
1306929 *0001V,01/06/70 07:18:09.900,1022.987985
1307022 *0001V,01/06/70 07:18:10.000,1022.983744
1307131 *0001V,01/06/70 07:18:10.100,1022.986894
1307225 *0001V,01/06/70 07:18:10.200,1022.989416
1307334 *0001V,01/06/70 07:18:10.300,1022.984410
1307428 *0001V,01/06/70 07:18:10.400,1022.983450
1307521 *0001V,01/06/70 07:18:10.500,1022.988567
1307631 *0001V,01/06/70 07:18:10.600,1022.988846
1307724 *0001V,01/06/70 07:18:10.700,1022.983978
1307833 *0001V,01/06/70 07:18:10.800,1022.988876
1307927 *0001V,01/06/70 07:18:10.900,1022.994991
1308036 *0001V,01/06/70 07:18:11.000,1022.997480
1308130 *0001V,01/06/70 07:18:11.100,1022.995213
1308223 *0001V,01/06/70 07:18:11.200,1022.989899
1308333 *0001V,01/06/70 07:18:11.300,1022.987378
1308426 *0001V,01/06/70 07:18:11.400,1022.982079
1308535 *0001V,01/06/70 07:18:11.500,1022.981393
1308629 *0001V,01/06/70 07:18:11.600,1022.972500
1308723 *0001V,01/06/70 07:18:11.700,1022.961852
1308832 *0001V,01/06/70 07:18:11.800,1022.970548
1308925 *0001V,01/06/70 07:18:11.900,1022.978495
1309035 *0001V,01/06/70 07:18:12.000,1022.985091
1309128 *0001V,01/06/70 07:18:12.100,1022.983961
1309222 *0001V,01/06/70 07:18:12.200,1022.985241
1309331 *0001V,01/06/70 07:18:12.300,1022.981609
1309425 *0001V,01/06/70 07:18:12.400,1022.987633
1309534 *0001V,01/06/70 07:18:12.500,1022.981767
1309627 *0001V,01/06/70 07:18:12.600,1022.987026
1309721 *0001V,01/06/70 07:18:12.700,1022.986619
1309830 *0001V,01/06/70 07:18:12.800,1022.985302
1309924 *0001V,01/06/70 07:18:12.900,1022.989377
1310033 *0001V,01/06/70 07:18:13.000,1022.988874
1310127 *0001V,01/06/70 07:18:13.100,1022.988263
1310236 *0001V,01/06/70 07:18:13.200,1022.993860
1310329 *0001V,01/06/70 07:18:13.300,1022.990397
1310423 *0001V,01/06/70 07:18:13.400,1022.988929
1310532 *0001V,01/06/70 07:18:13.500,1022.986366
1310626 *0001V,01/06/70 07:18:13.600,1022.980477
1310735 *0001V,01/06/70 07:18:13.700,1022.978622
1310829 *0001V,01/06/70 07:18:13.800,1022.978203
1310922 *0001V,01/06/70 07:18:13.900,1022.972982
1311031 *0001V,01/06/70 07:18:14.000,1022.968018
1311125 *0001V,01/06/70 07:18:14.100,1022.969733
1311234 *0001V,01/06/70 07:18:14.200,1022.971251
1311328 *0001V,01/06/70 07:18:14.300,1022.969580
1311421 *0001V,01/06/70 07:18:14.400,1022.964241
1311531 *0001V,01/06/70 07:18:14.500,1022.961584
1311624 *0001V,01/06/70 07:18:14.600,1022.961020
1311733 *0001V,01/06/70 07:18:14.700,1022.961065
1311827 *0001V,01/06/70 07:18:14.800,1022.973648
1311936 *0001V,01/06/70 07:18:14.900,1022.979020
1312030 *0001V,01/06/70 07:18:15.000,1022.975321
1312123 *0001V,01/06/70 07:18:15.100,1022.971844
1312233 *0001V,01/06/70 07:18:15.200,1022.971640
1312326 *0001V,01/06/70 07:18:15.300,1022.956646
1312435 *0001V,01/06/70 07:18:15.400,1022.957433
1312529 *0001V,01/06/70 07:18:15.500,1022.958863
1312623 *0001V,01/06/70 07:18:15.600,1022.954703
1312732 *0001V,01/06/70 07:18:15.700,1022.953597
1312825 *0001V,01/06/70 07:18:15.800,1022.957597
1312935 *0001V,01/06/70 07:18:15.900,1022.963793
1313028 *0001V,01/06/70 07:18:16.000,1022.972659
1313122 *0001V,01/06/70 07:18:16.100,1022.980905
1313231 *0001V,01/06/70 07:18:16.200,1022.984954
1313325 *0001V,01/06/70 07:18:16.300,1022.991599
1313434 *0001V,01/06/70 07:18:16.400,1022.986435
1313527 *0001V,01/06/70 07:18:16.500,1022.980968
1313621 *0001V,01/06/70 07:18:16.600,1022.990673
1313730 *0001V,01/06/70 07:18:16.700,1023.000517
1313824 *0001V,01/06/70 07:18:16.800,1022.998550
1313933 *0001V,01/06/70 07:18:16.900,1022.997295
1314027 *0001V,01/06/70 07:18:17.000,1022.994120
1314136 *0001V,01/06/70 07:18:17.100,1022.996968
1314229 *0001V,01/06/70 07:18:17.200,1023.001215
1314323 *0001V,01/06/70 07:18:17.300,1023.006071
1314432 *0001V,01/06/70 07:18:17.400,1023.006049
1314526 *0001V,01/06/70 07:18:17.500,1023.003412
1314635 *0001V,01/06/70 07:18:17.600,1023.002192
1314729 *0001V,01/06/70 07:18:17.700,1023.009857
1314822 *0001V,01/06/70 07:18:17.800,1023.003341
1314931 *0001V,01/06/70 07:18:17.900,1023.009412
1315025 *0001V,01/06/70 07:18:18.000,1023.001334
1315134 *0001V,01/06/70 07:18:18.100,1023.003012
1315228 *0001V,01/06/70 07:18:18.200,1023.007778
1315321 *0001V,01/06/70 07:18:18.300,1023.003500
1315431 *0001V,01/06/70 07:18:18.400,1022.997737
1315524 *0001V,01/06/70 07:18:18.500,1022.989604
1315633 *0001V,01/06/70 07:18:18.600,1022.990538
1315727 *0001V,01/06/70 07:18:18.700,1022.983694
1315836 *0001V,01/06/70 07:18:18.800,1022.984060
1315930 *0001V,01/06/70 07:18:18.900,1022.986187
1316023 *0001V,01/06/70 07:18:19.000,1022.989315
1316133 *0001V,01/06/70 07:18:19.100,1022.990736
1316226 *0001V,01/06/70 07:18:19.200,1022.986863
1316335 *0001V,01/06/70 07:18:19.300,1022.988993
1316429 *0001V,01/06/70 07:18:19.400,1022.993216
1316523 *0001V,01/06/70 07:18:19.500,1022.990490
1316632 *0001V,01/06/70 07:18:19.600,1022.994484
1316725 *0001V,01/06/70 07:18:19.700,1022.994664
1316835 *0001V,01/06/70 07:18:19.800,1022.989596
1316928 *0001V,01/06/70 07:18:19.900,1022.986612
1317022 *0001V,01/06/70 07:18:20.000,1022.989057
1317131 *0001V,01/06/70 07:18:20.100,1022.984457
1317225 *0001V,01/06/70 07:18:20.200,1022.976167
1317334 *0001V,01/06/70 07:18:20.300,1022.974075
1317427 *0001V,01/06/70 07:18:20.400,1022.976673
1317521 *0001V,01/06/70 07:18:20.500,1022.969751
1317630 *0001V,01/06/70 07:18:20.600,1022.981398
1317724 *0001V,01/06/70 07:18:20.700,1022.991048
1317833 *0001V,01/06/70 07:18:20.800,1022.992389
1317927 *0001V,01/06/70 07:18:20.900,1022.987196
1318036 *0001V,01/06/70 07:18:21.000,1022.992675
1318129 *0001V,01/06/70 07:18:21.100,1022.993145
1318223 *0001V,01/06/70 07:18:21.200,1022.996449
1318332 *0001V,01/06/70 07:18:21.300,1022.997648
1318426 *0001V,01/06/70 07:18:21.400,1022.996691
1318535 *0001V,01/06/70 07:18:21.500,1023.008544
1318629 *0001V,01/06/70 07:18:21.600,1023.013592
1318722 *0001V,01/06/70 07:18:21.700,1023.013022
1318831 *0001V,01/06/70 07:18:21.800,1023.011122
1318925 *0001V,01/06/70 07:18:21.900,1023.012686
1319034 *0001V,01/06/70 07:18:22.000,1023.014771
1319128 *0001V,01/06/70 07:18:22.100,1023.016333
1319221 *0001V,01/06/70 07:18:22.200,1023.014935
1319331 *0001V,01/06/70 07:18:22.300,1023.015931
1319424 *0001V,01/06/70 07:18:22.400,1023.016347
1319533 *0001V,01/06/70 07:18:22.500,1023.014446
1319627 *0001V,01/06/70 07:18:22.600,1023.016018
1319736 *0001V,01/06/70 07:18:22.700,1023.016663
1319830 *0001V,01/06/70 07:18:22.800,1023.011321
1319923 *0001V,01/06/70 07:18:22.900,1023.001903
1320033 *0001V,01/06/70 07:18:23.000,1022.999842
1320126 *0001V,01/06/70 07:18:23.100,1022.999312
1320235 *0001V,01/06/70 07:18:23.200,1023.002698
1320329 *0001V,01/06/70 07:18:23.300,1022.999996
1320423 *0001V,01/06/70 07:18:23.400,1022.999627
1320532 *0001V,01/06/70 07:18:23.500,1023.001569
1320625 *0001V,01/06/70 07:18:23.600,1022.998877
1320735 *0001V,01/06/70 07:18:23.700,1022.993974
1320828 *0001V,01/06/70 07:18:23.800,1022.991860
1320922 *0001V,01/06/70 07:18:23.900,1022.995957
1321031 *0001V,01/06/70 07:18:24.000,1022.991752
1321125 *0001V,01/06/70 07:18:24.100,1022.991259
1321234 *0001V,01/06/70 07:18:24.200,1022.988647
1321327 *0001V,01/06/70 07:18:24.300,1022.988027
1321421 *0001V,01/06/70 07:18:24.400,1022.988830
1321530 *0001V,01/06/70 07:18:24.500,1022.982902
1321624 *0001V,01/06/70 07:18:24.600,1022.984079
1321733 *0001V,01/06/70 07:18:24.700,1022.980680
1321827 *0001V,01/06/70 07:18:24.800,1022.978179
1321936 *0001V,01/06/70 07:18:24.900,1022.985450
1322029 *0001V,01/06/70 07:18:25.000,1022.982276
1322123 *0001V,01/06/70 07:18:25.100,1022.988527
1322232 *0001V,01/06/70 07:18:25.200,1022.988344
1322326 *0001V,01/06/70 07:18:25.300,1022.980952
1322435 *0001V,01/06/70 07:18:25.400,1022.978791
1322529 *0001V,01/06/70 07:18:25.500,1022.983780
1322622 *0001V,01/06/70 07:18:25.600,1022.985585
1322731 *0001V,01/06/70 07:18:25.700,1022.983633
1322825 *0001V,01/06/70 07:18:25.800,1022.989729
1322934 *0001V,01/06/70 07:18:25.900,1022.993230
1323028 *0001V,01/06/70 07:18:26.000,1022.997058
1323121 *0001V,01/06/70 07:18:26.100,1023.004000
1323231 *0001V,01/06/70 07:18:26.200,1023.001170
1323324 *0001V,01/06/70 07:18:26.300,1022.993516
1323433 *0001V,01/06/70 07:18:26.400,1022.996997
1323527 *0001V,01/06/70 07:18:26.500,1022.994514
1323636 *0001V,01/06/70 07:18:26.600,1023.001119
1323730 *0001V,01/06/70 07:18:26.700,1023.003664
1323823 *0001V,01/06/70 07:18:26.800,1023.003737
1323933 *0001V,01/06/70 07:18:26.900,1023.001209
1324026 *0001V,01/06/70 07:18:27.000,1023.000495
1324135 *0001V,01/06/70 07:18:27.100,1023.005058
1324229 *0001V,01/06/70 07:18:27.200,1023.006760
1324323 *0001V,01/06/70 07:18:27.300,1023.008522
1324432 *0001V,01/06/70 07:18:27.400,1023.007000
1324525 *0001V,01/06/70 07:18:27.500,1023.005940
1324635 *0001V,01/06/70 07:18:27.600,1023.006603
1324728 *0001V,01/06/70 07:18:27.700,1023.005598
1324822 *0001V,01/06/70 07:18:27.800,1023.008977
1324931 *0001V,01/06/70 07:18:27.900,1023.009262
1325025 *0001V,01/06/70 07:18:28.000,1023.010141
1325134 *0001V,01/06/70 07:18:28.100,1023.007010
1325227 *0001V,01/06/70 07:18:28.200,1023.001206
1325337 *0001V,01/06/70 07:18:28.300,1022.996357
1325430 *0001V,01/06/70 07:18:28.400,1022.993762
1325524 *0001V,01/06/70 07:18:28.500,1022.991992
1325633 *0001V,01/06/70 07:18:28.600,1022.978509
1325727 *0001V,01/06/70 07:18:28.700,1022.980439
1325836 *0001V,01/06/70 07:18:28.800,1022.975704
1325929 *0001V,01/06/70 07:18:28.900,1022.970874
1326023 *0001V,01/06/70 07:18:29.000,1022.967769
1326132 *0001V,01/06/70 07:18:29.100,1022.976206
1326226 *0001V,01/06/70 07:18:29.200,1022.983733
1326335 *0001V,01/06/70 07:18:29.300,1022.976562
1326429 *0001V,01/06/70 07:18:29.400,1022.980693
1326522 *0001V,01/06/70 07:18:29.500,1022.977231
1326631 *0001V,01/06/70 07:18:29.600,1022.976924
1326725 *0001V,01/06/70 07:18:29.700,1022.975788
1326834 *0001V,01/06/70 07:18:29.800,1022.972660
1326928 *0001V,01/06/70 07:18:29.900,1022.970420
1327021 *0001V,01/06/70 07:18:30.000,1022.970501
1327131 *0001V,01/06/70 07:18:30.100,1022.968652
1327224 *0001V,01/06/70 07:18:30.200,1022.977352
1327333 *0001V,01/06/70 07:18:30.300,1022.971212
1327427 *0001V,01/06/70 07:18:30.400,1022.977464
1327536 *0001V,01/06/70 07:18:30.500,1022.970733
1327630 *0001V,01/06/70 07:18:30.600,1022.976003
1327723 *0001V,01/06/70 07:18:30.700,1022.965786
1327833 *0001V,01/06/70 07:18:30.800,1022.961875
1327926 *0001V,01/06/70 07:18:30.900,1022.964252
1328035 *0001V,01/06/70 07:18:31.000,1022.962278
1328129 *0001V,01/06/70 07:18:31.100,1022.957815
1328223 *0001V,01/06/70 07:18:31.200,1022.955314
1328332 *0001V,01/06/70 07:18:31.300,1022.965067
1328425 *0001V,01/06/70 07:18:31.400,1022.954319
1328535 *0001V,01/06/70 07:18:31.500,1022.953726
1328628 *0001V,01/06/70 07:18:31.600,1022.948988
1328722 *0001V,01/06/70 07:18:31.700,1022.952111
1328831 *0001V,01/06/70 07:18:31.800,1022.948190
1328925 *0001V,01/06/70 07:18:31.900,1022.949504
1329034 *0001V,01/06/70 07:18:32.000,1022.932867
1329127 *0001V,01/06/70 07:18:32.100,1022.923856
1329221 *0001V,01/06/70 07:18:32.200,1022.930177
1329330 *0001V,01/06/70 07:18:32.300,1022.931356
1329424 *0001V,01/06/70 07:18:32.400,1022.919140
1329533 *0001V,01/06/70 07:18:32.500,1022.919708
1329627 *0001V,01/06/70 07:18:32.600,1022.918142
1329736 *0001V,01/06/70 07:18:32.700,1022.917003
1329829 *0001V,01/06/70 07:18:32.800,1022.890937
1329923 *0001V,01/06/70 07:18:32.900,1022.902419
1330032 *0001V,01/06/70 07:18:33.000,1022.908983
1330126 *0001V,01/06/70 07:18:33.100,1022.908598
1330235 *0001V,01/06/70 07:18:33.200,1022.914731
1330329 *0001V,01/06/70 07:18:33.300,1022.915462
1330422 *0001V,01/06/70 07:18:33.400,1022.914154
1330531 *0001V,01/06/70 07:18:33.500,1022.913633
1330625 *0001V,01/06/70 07:18:33.600,1022.912817
1330734 *0001V,01/06/70 07:18:33.700,1022.922365
1330828 *0001V,01/06/70 07:18:33.800,1022.916735
1330921 *0001V,01/06/70 07:18:33.900,1022.911162
1331031 *0001V,01/06/70 07:18:34.000,1022.921019
1331124 *0001V,01/06/70 07:18:34.100,1022.926605
1331233 *0001V,01/06/70 07:18:34.200,1022.931671
1331327 *0001V,01/06/70 07:18:34.300,1022.929806
1331436 *0001V,01/06/70 07:18:34.400,1022.933122
1331530 *0001V,01/06/70 07:18:34.500,1022.935792
1331623 *0001V,01/06/70 07:18:34.600,1022.936915
1331733 *0001V,01/06/70 07:18:34.700,1022.937243
1331826 *0001V,01/06/70 07:18:34.800,1022.925777
1331935 *0001V,01/06/70 07:18:34.900,1022.917231
1332029 *0001V,01/06/70 07:18:35.000,1022.922628
1332123 *0001V,01/06/70 07:18:35.100,1022.914758
1332232 *0001V,01/06/70 07:18:35.200,1022.922544
1332325 *0001V,01/06/70 07:18:35.300,1022.928643
1332435 *0001V,01/06/70 07:18:35.400,1022.924233
1332528 *0001V,01/06/70 07:18:35.500,1022.927429
1332622 *0001V,01/06/70 07:18:35.600,1022.925025
1332731 *0001V,01/06/70 07:18:35.700,1022.931749
1332825 *0001V,01/06/70 07:18:35.800,1022.930756
1332934 *0001V,01/06/70 07:18:35.900,1022.928767
1333027 *0001V,01/06/70 07:18:36.000,1022.923244
1333121 *0001V,01/06/70 07:18:36.100,1022.910870
1333230 *0001V,01/06/70 07:18:36.200,1022.899004
1333324 *0001V,01/06/70 07:18:36.300,1022.900243
1333433 *0001V,01/06/70 07:18:36.400,1022.898891
1333527 *0001V,01/06/70 07:18:36.500,1022.902781
1333636 *0001V,01/06/70 07:18:36.600,1022.897739
1333729 *0001V,01/06/70 07:18:36.700,1022.900730
1333823 *0001V,01/06/70 07:18:36.800,1022.894881
1333932 *0001V,01/06/70 07:18:36.900,1022.900544
1334026 *0001V,01/06/70 07:18:37.000,1022.903314
1334135 *0001V,01/06/70 07:18:37.100,1022.901954
1334229 *0001V,01/06/70 07:18:37.200,1022.905182
1334322 *0001V,01/06/70 07:18:37.300,1022.911619
1334431 *0001V,01/06/70 07:18:37.400,1022.910773
1334525 *0001V,01/06/70 07:18:37.500,1022.893735
1334634 *0001V,01/06/70 07:18:37.600,1022.900151
1334728 *0001V,01/06/70 07:18:37.700,1022.894909
1334821 *0001V,01/06/70 07:18:37.800,1022.884543
1334931 *0001V,01/06/70 07:18:37.900,1022.879724
1335024 *0001V,01/06/70 07:18:38.000,1022.886719
1335133 *0001V,01/06/70 07:18:38.100,1022.877885
1335227 *0001V,01/06/70 07:18:38.200,1022.892079
1335336 *0001V,01/06/70 07:18:38.300,1022.912576
1335430 *0001V,01/06/70 07:18:38.400,1022.911768
1335523 *0001V,01/06/70 07:18:38.500,1022.924367
1335633 *0001V,01/06/70 07:18:38.600,1022.929036
1335726 *0001V,01/06/70 07:18:38.700,1022.905750
1335835 *0001V,01/06/70 07:18:38.800,1022.889610
1335929 *0001V,01/06/70 07:18:38.900,1022.897468
1336023 *0001V,01/06/70 07:18:39.000,1022.904320
1336132 *0001V,01/06/70 07:18:39.100,1022.899461
1336225 *0001V,01/06/70 07:18:39.200,1022.887377
1336335 *0001V,01/06/70 07:18:39.300,1022.880963
1336428 *0001V,01/06/70 07:18:39.400,1022.883347
1336522 *0001V,01/06/70 07:18:39.500,1022.870020
1336631 *0001V,01/06/70 07:18:39.600,1022.882923
1336725 *0001V,01/06/70 07:18:39.700,1022.889234
1336834 *0001V,01/06/70 07:18:39.800,1022.889114
1336927 *0001V,01/06/70 07:18:39.900,1022.879922
1337021 *0001V,01/06/70 07:18:40.000,1022.884481
1337130 *0001V,01/06/70 07:18:40.100,1022.891475
1337224 *0001V,01/06/70 07:18:40.200,1022.882098
1337333 *0001V,01/06/70 07:18:40.300,1022.862423
1337427 *0001V,01/06/70 07:18:40.400,1022.841216
1337536 *0001V,01/06/70 07:18:40.500,1022.827269
1337629 *0001V,01/06/70 07:18:40.600,1022.813174
1337723 *0001V,01/06/70 07:18:40.700,1022.799454
1337832 *0001V,01/06/70 07:18:40.800,1022.796006
1337926 *0001V,01/06/70 07:18:40.900,1022.803041
1338035 *0001V,01/06/70 07:18:41.000,1022.812954
1338129 *0001V,01/06/70 07:18:41.100,1022.794891
1338222 *0001V,01/06/70 07:18:41.200,1022.806837
1338331 *0001V,01/06/70 07:18:41.300,1022.816511
1338425 *0001V,01/06/70 07:18:41.400,1022.822991
1338534 *0001V,01/06/70 07:18:41.500,1022.833160
1338628 *0001V,01/06/70 07:18:41.600,1022.842489
1338721 *0001V,01/06/70 07:18:41.700,1022.854125
1338831 *0001V,01/06/70 07:18:41.800,1022.850390
1338924 *0001V,01/06/70 07:18:41.900,1022.851513
1339033 *0001V,01/06/70 07:18:42.000,1022.863488
1339127 *0001V,01/06/70 07:18:42.100,1022.855933
1339236 *0001V,01/06/70 07:18:42.200,1022.876121
1339330 *0001V,01/06/70 07:18:42.300,1022.852287
1339423 *0001V,01/06/70 07:18:42.400,1022.840964
1339533 *0001V,01/06/70 07:18:42.500,1022.837639
1339626 *0001V,01/06/70 07:18:42.600,1022.825824
1339735 *0001V,01/06/70 07:18:42.700,1022.833143
1339829 *0001V,01/06/70 07:18:42.800,1022.850043
1339923 *0001V,01/06/70 07:18:42.900,1022.873188
1340032 *0001V,01/06/70 07:18:43.000,1022.902066
1340125 *0001V,01/06/70 07:18:43.100,1022.886269
1340235 *0001V,01/06/70 07:18:43.200,1022.880648
1340328 *0001V,01/06/70 07:18:43.300,1022.873771
1340422 *0001V,01/06/70 07:18:43.400,1022.873534
1340531 *0001V,01/06/70 07:18:43.500,1022.867331
1340625 *0001V,01/06/70 07:18:43.600,1022.868800
1340734 *0001V,01/06/70 07:18:43.700,1022.858575
1340827 *0001V,01/06/70 07:18:43.800,1022.866870
1340921 *0001V,01/06/70 07:18:43.900,1022.850580
1341030 *0001V,01/06/70 07:18:44.000,1022.850209
1341124 *0001V,01/06/70 07:18:44.100,1022.847813
1341233 *0001V,01/06/70 07:18:44.200,1022.843617
1341327 *0001V,01/06/70 07:18:44.300,1022.833091
1341436 *0001V,01/06/70 07:18:44.400,1022.832692
1341529 *0001V,01/06/70 07:18:44.500,1022.838214
1341623 *0001V,01/06/70 07:18:44.600,1022.844769
1341732 *0001V,01/06/70 07:18:44.700,1022.831696
1341826 *0001V,01/06/70 07:18:44.800,1022.827696
1341935 *0001V,01/06/70 07:18:44.900,1022.824141
1342029 *0001V,01/06/70 07:18:45.000,1022.815223
1342122 *0001V,01/06/70 07:18:45.100,1022.824443
1342231 *0001V,01/06/70 07:18:45.200,1022.837821
1342325 *0001V,01/06/70 07:18:45.300,1022.823183
1342434 *0001V,01/06/70 07:18:45.400,1022.809705
1342528 *0001V,01/06/70 07:18:45.500,1022.812559
1342621 *0001V,01/06/70 07:18:45.600,1022.806533
1342731 *0001V,01/06/70 07:18:45.700,1022.810629
1342824 *0001V,01/06/70 07:18:45.800,1022.815246
1342933 *0001V,01/06/70 07:18:45.900,1022.804683
1343027 *0001V,01/06/70 07:18:46.000,1022.790633
1343136 *0001V,01/06/70 07:18:46.100,1022.753206
1343230 *0001V,01/06/70 07:18:46.200,1022.749277
1343323 *0001V,01/06/70 07:18:46.300,1022.751213
1343433 *0001V,01/06/70 07:18:46.400,1022.747726
1343526 *0001V,01/06/70 07:18:46.500,1022.782253
1343635 *0001V,01/06/70 07:18:46.600,1022.792304
1343729 *0001V,01/06/70 07:18:46.700,1022.802817
1343823 *0001V,01/06/70 07:18:46.800,1022.813901
1343932 *0001V,01/06/70 07:18:46.900,1022.814513
1344025 *0001V,01/06/70 07:18:47.000,1022.796897
1344135 *0001V,01/06/70 07:18:47.100,1022.819574
1344228 *0001V,01/06/70 07:18:47.200,1022.837220
1344322 *0001V,01/06/70 07:18:47.300,1022.838400
1344431 *0001V,01/06/70 07:18:47.400,1022.859790
1344525 *0001V,01/06/70 07:18:47.500,1022.862065
1344634 *0001V,01/06/70 07:18:47.600,1022.869406
1344727 *0001V,01/06/70 07:18:47.700,1022.860457
1344837 *0001V,01/06/70 07:18:47.800,1022.866159
1344930 *0001V,01/06/70 07:18:47.900,1022.865933
1345024 *0001V,01/06/70 07:18:48.000,1022.866402
1345133 *0001V,01/06/70 07:18:48.100,1022.864337
1345227 *0001V,01/06/70 07:18:48.200,1022.870034
1345336 *0001V,01/06/70 07:18:48.300,1022.876145
1345429 *0001V,01/06/70 07:18:48.400,1022.872977
1345523 *0001V,01/06/70 07:18:48.500,1022.885594
1345632 *0001V,01/06/70 07:18:48.600,1022.897204
1345726 *0001V,01/06/70 07:18:48.700,1022.899218
1345835 *0001V,01/06/70 07:18:48.800,1022.901074
1345929 *0001V,01/06/70 07:18:48.900,1022.918400
1346022 *0001V,01/06/70 07:18:49.000,1022.927762
1346131 *0001V,01/06/70 07:18:49.100,1022.922823
1346225 *0001V,01/06/70 07:18:49.200,1022.918194
1346334 *0001V,01/06/70 07:18:49.300,1022.923377
1346428 *0001V,01/06/70 07:18:49.400,1022.917885
1346521 *0001V,01/06/70 07:18:49.500,1022.914157
1346631 *0001V,01/06/70 07:18:49.600,1022.916607
1346724 *0001V,01/06/70 07:18:49.700,1022.919865
1346833 *0001V,01/06/70 07:18:49.800,1022.922668
1346927 *0001V,01/06/70 07:18:49.900,1022.923148
1347036 *0001V,01/06/70 07:18:50.000,1022.916200
1347130 *0001V,01/06/70 07:18:50.100,1022.913509
1347223 *0001V,01/06/70 07:18:50.200,1022.909571
1347333 *0001V,01/06/70 07:18:50.300,1022.912129
1347426 *0001V,01/06/70 07:18:50.400,1022.890964
1347535 *0001V,01/06/70 07:18:50.500,1022.884851
1347629 *0001V,01/06/70 07:18:50.600,1022.893586
1347723 *0001V,01/06/70 07:18:50.700,1022.895693
1347832 *0001V,01/06/70 07:18:50.800,1022.885157
1347925 *0001V,01/06/70 07:18:50.900,1022.869273
1348035 *0001V,01/06/70 07:18:51.000,1022.858720
1348128 *0001V,01/06/70 07:18:51.100,1022.845142
1348222 *0001V,01/06/70 07:18:51.200,1022.836062
1348331 *0001V,01/06/70 07:18:51.300,1022.823366
1348425 *0001V,01/06/70 07:18:51.400,1022.810073
1348534 *0001V,01/06/70 07:18:51.500,1022.807809
1348627 *0001V,01/06/70 07:18:51.600,1022.791164
1348737 *0001V,01/06/70 07:18:51.700,1022.775121
1348830 *0001V,01/06/70 07:18:51.800,1022.778502
1348924 *0001V,01/06/70 07:18:51.900,1022.838423
1349033 *0001V,01/06/70 07:18:52.000,1022.874030
1349127 *0001V,01/06/70 07:18:52.100,1022.868646
1349236 *0001V,01/06/70 07:18:52.200,1022.886976
1349329 *0001V,01/06/70 07:18:52.300,1022.882908
1349423 *0001V,01/06/70 07:18:52.400,1022.866902
1349532 *0001V,01/06/70 07:18:52.500,1022.848879
1349626 *0001V,01/06/70 07:18:52.600,1022.835908
1349735 *0001V,01/06/70 07:18:52.700,1022.824405
1349829 *0001V,01/06/70 07:18:52.800,1022.846805
1349922 *0001V,01/06/70 07:18:52.900,1022.852875
1350031 *0001V,01/06/70 07:18:53.000,1022.866459
1350125 *0001V,01/06/70 07:18:53.100,1022.862455
1350234 *0001V,01/06/70 07:18:53.200,1022.860464
1350328 *0001V,01/06/70 07:18:53.300,1022.856659
1350421 *0001V,01/06/70 07:18:53.400,1022.867837
1350531 *0001V,01/06/70 07:18:53.500,1022.858348
1350624 *0001V,01/06/70 07:18:53.600,1022.867287
1350733 *0001V,01/06/70 07:18:53.700,1022.872654
1350827 *0001V,01/06/70 07:18:53.800,1022.855255
1350936 *0001V,01/06/70 07:18:53.900,1022.830524
1351030 *0001V,01/06/70 07:18:54.000,1022.820196
1351123 *0001V,01/06/70 07:18:54.100,1022.829315
1351233 *0001V,01/06/70 07:18:54.200,1022.829123
1351326 *0001V,01/06/70 07:18:54.300,1022.866253
1351435 *0001V,01/06/70 07:18:54.400,1022.876696
1351529 *0001V,01/06/70 07:18:54.500,1022.906164
1351623 *0001V,01/06/70 07:18:54.600,1022.916161
1351732 *0001V,01/06/70 07:18:54.700,1022.908009
1351825 *0001V,01/06/70 07:18:54.800,1022.910363
1351935 *0001V,01/06/70 07:18:54.900,1022.918105
1352028 *0001V,01/06/70 07:18:55.000,1022.922209
1352122 *0001V,01/06/70 07:18:55.100,1022.934197
1352231 *0001V,01/06/70 07:18:55.200,1022.917273
1352325 *0001V,01/06/70 07:18:55.300,1022.910867
1352434 *0001V,01/06/70 07:18:55.400,1022.920772
1352527 *0001V,01/06/70 07:18:55.500,1022.920586
1352621 *0001V,01/06/70 07:18:55.600,1022.916933
1352730 *0001V,01/06/70 07:18:55.700,1022.925391
1352824 *0001V,01/06/70 07:18:55.800,1022.927860
1352933 *0001V,01/06/70 07:18:55.900,1022.930546
1353027 *0001V,01/06/70 07:18:56.000,1022.930321
1353136 *0001V,01/06/70 07:18:56.100,1022.938139
1353229 *0001V,01/06/70 07:18:56.200,1022.941920
1353323 *0001V,01/06/70 07:18:56.300,1022.945166
1353432 *0001V,01/06/70 07:18:56.400,1022.936233
1353526 *0001V,01/06/70 07:18:56.500,1022.925278
1353635 *0001V,01/06/70 07:18:56.600,1022.932230
1353729 *0001V,01/06/70 07:18:56.700,1022.920001
1353822 *0001V,01/06/70 07:18:56.800,1022.912802
1353931 *0001V,01/06/70 07:18:56.900,1022.911479
1354025 *0001V,01/06/70 07:18:57.000,1022.922138
1354134 *0001V,01/06/70 07:18:57.100,1022.923682
1354228 *0001V,01/06/70 07:18:57.200,1022.932483
1354321 *0001V,01/06/70 07:18:57.300,1022.924474
1354431 *0001V,01/06/70 07:18:57.400,1022.931161
1354524 *0001V,01/06/70 07:18:57.500,1022.936665
1354633 *0001V,01/06/70 07:18:57.600,1022.947608
1354727 *0001V,01/06/70 07:18:57.700,1022.953274
1354836 *0001V,01/06/70 07:18:57.800,1022.954821
1354930 *0001V,01/06/70 07:18:57.900,1022.952787
1355023 *0001V,01/06/70 07:18:58.000,1022.939233
1355133 *0001V,01/06/70 07:18:58.100,1022.938535
1355226 *0001V,01/06/70 07:18:58.200,1022.936598
1355335 *0001V,01/06/70 07:18:58.300,1022.927658
1355429 *0001V,01/06/70 07:18:58.400,1022.923279
1355523 *0001V,01/06/70 07:18:58.500,1022.918890
1355632 *0001V,01/06/70 07:18:58.600,1022.904505
1355725 *0001V,01/06/70 07:18:58.700,1022.884943
1355835 *0001V,01/06/70 07:18:58.800,1022.863462
1355928 *0001V,01/06/70 07:18:58.900,1022.846395
1356022 *0001V,01/06/70 07:18:59.000,1022.853422
1356131 *0001V,01/06/70 07:18:59.100,1022.853898
1356225 *0001V,01/06/70 07:18:59.200,1022.850865
1356334 *0001V,01/06/70 07:18:59.300,1022.857396
1356427 *0001V,01/06/70 07:18:59.400,1022.853389
1356521 *0001V,01/06/70 07:18:59.500,1022.858807
1356630 *0001V,01/06/70 07:18:59.600,1022.857136
1356724 *0001V,01/06/70 07:18:59.700,1022.864074
1356833 *0001V,01/06/70 07:18:59.800,1022.873099
1356927 *0001V,01/06/70 07:18:59.900,1022.876154
1357036 *0001V,01/06/70 07:19:00.000,1022.880528
1357129 *0001V,01/06/70 07:19:00.100,1022.883076
1357223 *0001V,01/06/70 07:19:00.200,1022.866093
1357332 *0001V,01/06/70 07:19:00.300,1022.845909
1357426 *0001V,01/06/70 07:19:00.400,1022.839405
1357535 *0001V,01/06/70 07:19:00.500,1022.846375
1357629 *0001V,01/06/70 07:19:00.600,1022.856281
1357722 *0001V,01/06/70 07:19:00.700,1022.859123
1357831 *0001V,01/06/70 07:19:00.800,1022.842009
1357925 *0001V,01/06/70 07:19:00.900,1022.828359
1358034 *0001V,01/06/70 07:19:01.000,1022.846190
1358128 *0001V,01/06/70 07:19:01.100,1022.844512
1358221 *0001V,01/06/70 07:19:01.200,1022.839525
1358331 *0001V,01/06/70 07:19:01.300,1022.837818
1358424 *0001V,01/06/70 07:19:01.400,1022.843215
1358533 *0001V,01/06/70 07:19:01.500,1022.843843
1358627 *0001V,01/06/70 07:19:01.600,1022.842344
1358736 *0001V,01/06/70 07:19:01.700,1022.843064
1358830 *0001V,01/06/70 07:19:01.800,1022.856463
1358923 *0001V,01/06/70 07:19:01.900,1022.849704
1359033 *0001V,01/06/70 07:19:02.000,1022.849624
1359126 *0001V,01/06/70 07:19:02.100,1022.868302
1359235 *0001V,01/06/70 07:19:02.200,1022.854846
1359329 *0001V,01/06/70 07:19:02.300,1022.858157
1359423 *0001V,01/06/70 07:19:02.400,1022.863935
1359532 *0001V,01/06/70 07:19:02.500,1022.868840
1359625 *0001V,01/06/70 07:19:02.600,1022.858117
1359735 *0001V,01/06/70 07:19:02.700,1022.858804
1359828 *0001V,01/06/70 07:19:02.800,1022.846420
1359922 *0001V,01/06/70 07:19:02.900,1022.853207
1400031 *0001V,01/06/70 07:19:03.000,1022.841166
1400125 *0001V,01/06/70 07:19:03.100,1022.850539
1400234 *0001V,01/06/70 07:19:03.200,1022.854743
1400327 *0001V,01/06/70 07:19:03.300,1022.850388
1400437 *0001V,01/06/70 07:19:03.400,1022.847583
1400530 *0001V,01/06/70 07:19:03.500,1022.858614
1400624 *0001V,01/06/70 07:19:03.600,1022.864716
1400733 *0001V,01/06/70 07:19:03.700,1022.863967
1400827 *0001V,01/06/70 07:19:03.800,1022.852241
1400936 *0001V,01/06/70 07:19:03.900,1022.850352
1401029 *0001V,01/06/70 07:19:04.000,1022.846729
1401123 *0001V,01/06/70 07:19:04.100,1022.850456
1401232 *0001V,01/06/70 07:19:04.200,1022.841945
1401326 *0001V,01/06/70 07:19:04.300,1022.838069
1401435 *0001V,01/06/70 07:19:04.400,1022.838476
1401529 *0001V,01/06/70 07:19:04.500,1022.836894
1401622 *0001V,01/06/70 07:19:04.600,1022.824005
1401731 *0001V,01/06/70 07:19:04.700,1022.829748
1401825 *0001V,01/06/70 07:19:04.800,1022.820785
1401934 *0001V,01/06/70 07:19:04.900,1022.835111
1402028 *0001V,01/06/70 07:19:05.000,1022.830574
1402121 *0001V,01/06/70 07:19:05.100,1022.797122
1402231 *0001V,01/06/70 07:19:05.200,1022.810779
1402324 *0001V,01/06/70 07:19:05.300,1022.805130
1402433 *0001V,01/06/70 07:19:05.400,1022.823108
1402527 *0001V,01/06/70 07:19:05.500,1022.820059
1402636 *0001V,01/06/70 07:19:05.600,1022.817392
1402730 *0001V,01/06/70 07:19:05.700,1022.806620
1402823 *0001V,01/06/70 07:19:05.800,1022.804128
1402933 *0001V,01/06/70 07:19:05.900,1022.825045
1403026 *0001V,01/06/70 07:19:06.000,1022.825886
1403135 *0001V,01/06/70 07:19:06.100,1022.835259
1403229 *0001V,01/06/70 07:19:06.200,1022.843516
1403323 *0001V,01/06/70 07:19:06.300,1022.848400
1403432 *0001V,01/06/70 07:19:06.400,1022.836642
1403525 *0001V,01/06/70 07:19:06.500,1022.830628
1403635 *0001V,01/06/70 07:19:06.600,1022.809471
1403728 *0001V,01/06/70 07:19:06.700,1022.803437
1403822 *0001V,01/06/70 07:19:06.800,1022.810133
1403931 *0001V,01/06/70 07:19:06.900,1022.820093
1404025 *0001V,01/06/70 07:19:07.000,1022.823273
1404134 *0001V,01/06/70 07:19:07.100,1022.824359
1404227 *0001V,01/06/70 07:19:07.200,1022.822296
1404321 *0001V,01/06/70 07:19:07.300,1022.839344
1404430 *0001V,01/06/70 07:19:07.400,1022.850012
1404524 *0001V,01/06/70 07:19:07.500,1022.853172
1404633 *0001V,01/06/70 07:19:07.600,1022.852855
1404727 *0001V,01/06/70 07:19:07.700,1022.842796
1404836 *0001V,01/06/70 07:19:07.800,1022.844115
1404929 *0001V,01/06/70 07:19:07.900,1022.844319
1405023 *0001V,01/06/70 07:19:08.000,1022.844260
1405132 *0001V,01/06/70 07:19:08.100,1022.832143
1405226 *0001V,01/06/70 07:19:08.200,1022.848105
1405335 *0001V,01/06/70 07:19:08.300,1022.854017
1405429 *0001V,01/06/70 07:19:08.400,1022.850036
1405522 *0001V,01/06/70 07:19:08.500,1022.852842
1405631 *0001V,01/06/70 07:19:08.600,1022.858505
1405725 *0001V,01/06/70 07:19:08.700,1022.845215
1405834 *0001V,01/06/70 07:19:08.800,1022.853753
1405928 *0001V,01/06/70 07:19:08.900,1022.857031
1406021 *0001V,01/06/70 07:19:09.000,1022.866209
1406131 *0001V,01/06/70 07:19:09.100,1022.858324
1406224 *0001V,01/06/70 07:19:09.200,1022.867057
1406333 *0001V,01/06/70 07:19:09.300,1022.858805
1406427 *0001V,01/06/70 07:19:09.400,1022.858118
1406536 *0001V,01/06/70 07:19:09.500,1022.872216
1406630 *0001V,01/06/70 07:19:09.600,1022.879736
1406723 *0001V,01/06/70 07:19:09.700,1022.863499
1406833 *0001V,01/06/70 07:19:09.800,1022.860115
1406926 *0001V,01/06/70 07:19:09.900,1022.860420
1407035 *0001V,01/06/70 07:19:10.000,1022.870397
1407129 *0001V,01/06/70 07:19:10.100,1022.861112
1407223 *0001V,01/06/70 07:19:10.200,1022.862281
1407332 *0001V,01/06/70 07:19:10.300,1022.845435
1407425 *0001V,01/06/70 07:19:10.400,1022.850738
1407535 *0001V,01/06/70 07:19:10.500,1022.842502
1407628 *0001V,01/06/70 07:19:10.600,1022.844225
1407722 *0001V,01/06/70 07:19:10.700,1022.840358
1407831 *0001V,01/06/70 07:19:10.800,1022.826053
1407925 *0001V,01/06/70 07:19:10.900,1022.820900
1408034 *0001V,01/06/70 07:19:11.000,1022.825273
1408127 *0001V,01/06/70 07:19:11.100,1022.801938
1408221 *0001V,01/06/70 07:19:11.200,1022.809411
1408330 *0001V,01/06/70 07:19:11.300,1022.807826
1408424 *0001V,01/06/70 07:19:11.400,1022.824305
1408533 *0001V,01/06/70 07:19:11.500,1022.827944
1408627 *0001V,01/06/70 07:19:11.600,1022.840036
1408736 *0001V,01/06/70 07:19:11.700,1022.841409
1408829 *0001V,01/06/70 07:19:11.800,1022.851418
1408923 *0001V,01/06/70 07:19:11.900,1022.845790
1409032 *0001V,01/06/70 07:19:12.000,1022.865144
1409126 *0001V,01/06/70 07:19:12.100,1022.871249
1409235 *0001V,01/06/70 07:19:12.200,1022.865806
1409329 *0001V,01/06/70 07:19:12.300,1022.872275
1409422 *0001V,01/06/70 07:19:12.400,1022.878730
1409531 *0001V,01/06/70 07:19:12.500,1022.881367
1409625 *0001V,01/06/70 07:19:12.600,1022.870990
1409734 *0001V,01/06/70 07:19:12.700,1022.877534
1409828 *0001V,01/06/70 07:19:12.800,1022.878261
1409921 *0001V,01/06/70 07:19:12.900,1022.885399
1410031 *0001V,01/06/70 07:19:13.000,1022.900261
1410124 *0001V,01/06/70 07:19:13.100,1022.896832
1410233 *0001V,01/06/70 07:19:13.200,1022.900393
1410327 *0001V,01/06/70 07:19:13.300,1022.891496
1410421 *0001V,01/06/70 07:19:13.400,1022.892896
1410530 *0001V,01/06/70 07:19:13.500,1022.902577
1410623 *0001V,01/06/70 07:19:13.600,1022.898772
1410733 *0001V,01/06/70 07:19:13.700,1022.891277
1410826 *0001V,01/06/70 07:19:13.800,1022.900515
1410935 *0001V,01/06/70 07:19:13.900,1022.903825
1411029 *0001V,01/06/70 07:19:14.000,1022.897239
1411123 *0001V,01/06/70 07:19:14.100,1022.901014
1411232 *0001V,01/06/70 07:19:14.200,1022.897564
1411325 *0001V,01/06/70 07:19:14.300,1022.904730
1411435 *0001V,01/06/70 07:19:14.400,1022.894843
1411528 *0001V,01/06/70 07:19:14.500,1022.897598
1411622 *0001V,01/06/70 07:19:14.600,1022.890145
1411731 *0001V,01/06/70 07:19:14.700,1022.876210
1411825 *0001V,01/06/70 07:19:14.800,1022.874055
1411934 *0001V,01/06/70 07:19:14.900,1022.896058
1412027 *0001V,01/06/70 07:19:15.000,1022.907759
1412121 *0001V,01/06/70 07:19:15.100,1022.913710
1412230 *0001V,01/06/70 07:19:15.200,1022.920370
1412324 *0001V,01/06/70 07:19:15.300,1022.922332
1412433 *0001V,01/06/70 07:19:15.400,1022.924791
1412527 *0001V,01/06/70 07:19:15.500,1022.921245
1412636 *0001V,01/06/70 07:19:15.600,1022.921465
1412729 *0001V,01/06/70 07:19:15.700,1022.921507
1412823 *0001V,01/06/70 07:19:15.800,1022.918407
1412932 *0001V,01/06/70 07:19:15.900,1022.916300
1413026 *0001V,01/06/70 07:19:16.000,1022.927068
1413135 *0001V,01/06/70 07:19:16.100,1022.930275
1413229 *0001V,01/06/70 07:19:16.200,1022.930189
1413322 *0001V,01/06/70 07:19:16.300,1022.927103
1413431 *0001V,01/06/70 07:19:16.400,1022.932398
1413525 *0001V,01/06/70 07:19:16.500,1022.927067
1413634 *0001V,01/06/70 07:19:16.600,1022.922627
1413728 *0001V,01/06/70 07:19:16.700,1022.926917
1413821 *0001V,01/06/70 07:19:16.800,1022.924232
1413931 *0001V,01/06/70 07:19:16.900,1022.928693
1414024 *0001V,01/06/70 07:19:17.000,1022.927383
1414133 *0001V,01/06/70 07:19:17.100,1022.934955
1414227 *0001V,01/06/70 07:19:17.200,1022.933018
1414336 *0001V,01/06/70 07:19:17.300,1022.938705
1414430 *0001V,01/06/70 07:19:17.400,1022.938840
1414523 *0001V,01/06/70 07:19:17.500,1022.935338
1414633 *0001V,01/06/70 07:19:17.600,1022.952521
1414726 *0001V,01/06/70 07:19:17.700,1022.953583
1414835 *0001V,01/06/70 07:19:17.800,1022.951890
1414929 *0001V,01/06/70 07:19:17.900,1022.959324
1415023 *0001V,01/06/70 07:19:18.000,1022.959707
1415132 *0001V,01/06/70 07:19:18.100,1022.952836
1415225 *0001V,01/06/70 07:19:18.200,1022.965623
1415335 *0001V,01/06/70 07:19:18.300,1022.965611
1415428 *0001V,01/06/70 07:19:18.400,1022.963415
1415522 *0001V,01/06/70 07:19:18.500,1022.958620
1415631 *0001V,01/06/70 07:19:18.600,1022.960792
1415725 *0001V,01/06/70 07:19:18.700,1022.961976
1415834 *0001V,01/06/70 07:19:18.800,1022.953275
1415927 *0001V,01/06/70 07:19:18.900,1022.954339
1416021 *0001V,01/06/70 07:19:19.000,1022.943922
1416130 *0001V,01/06/70 07:19:19.100,1022.938003
1416224 *0001V,01/06/70 07:19:19.200,1022.928949
1416333 *0001V,01/06/70 07:19:19.300,1022.932579
1416427 *0001V,01/06/70 07:19:19.400,1022.926975
1416536 *0001V,01/06/70 07:19:19.500,1022.926424
1416629 *0001V,01/06/70 07:19:19.600,1022.922747
1416723 *0001V,01/06/70 07:19:19.700,1022.920076
1416832 *0001V,01/06/70 07:19:19.800,1022.927986
1416926 *0001V,01/06/70 07:19:19.900,1022.929306
1417035 *0001V,01/06/70 07:19:20.000,1022.934811
1417129 *0001V,01/06/70 07:19:20.100,1022.947920
1417222 *0001V,01/06/70 07:19:20.200,1022.943826
1417331 *0001V,01/06/70 07:19:20.300,1022.924869
1417425 *0001V,01/06/70 07:19:20.400,1022.917211
1417534 *0001V,01/06/70 07:19:20.500,1022.920844
1417628 *0001V,01/06/70 07:19:20.600,1022.916031
1417721 *0001V,01/06/70 07:19:20.700,1022.911700
1417831 *0001V,01/06/70 07:19:20.800,1022.913740
1417924 *0001V,01/06/70 07:19:20.900,1022.913308
1418033 *0001V,01/06/70 07:19:21.000,1022.900746
1418127 *0001V,01/06/70 07:19:21.100,1022.910826
1418236 *0001V,01/06/70 07:19:21.200,1022.922920
1418330 *0001V,01/06/70 07:19:21.300,1022.920317
1418423 *0001V,01/06/70 07:19:21.400,1022.921088
1418533 *0001V,01/06/70 07:19:21.500,1022.918372
1418626 *0001V,01/06/70 07:19:21.600,1022.911989
1418735 *0001V,01/06/70 07:19:21.700,1022.899811
1418829 *0001V,01/06/70 07:19:21.800,1022.913862
1418923 *0001V,01/06/70 07:19:21.900,1022.913387
1419032 *0001V,01/06/70 07:19:22.000,1022.917492
1419125 *0001V,01/06/70 07:19:22.100,1022.923305
1419235 *0001V,01/06/70 07:19:22.200,1022.917804
1419328 *0001V,01/06/70 07:19:22.300,1022.915627
1419422 *0001V,01/06/70 07:19:22.400,1022.914663
1419531 *0001V,01/06/70 07:19:22.500,1022.919545
1419625 *0001V,01/06/70 07:19:22.600,1022.923410
1419734 *0001V,01/06/70 07:19:22.700,1022.917100
1419827 *0001V,01/06/70 07:19:22.800,1022.911608
1419921 *0001V,01/06/70 07:19:22.900,1022.909960
1420030 *0001V,01/06/70 07:19:23.000,1022.904165
1420124 *0001V,01/06/70 07:19:23.100,1022.903931
1420233 *0001V,01/06/70 07:19:23.200,1022.907795
1420327 *0001V,01/06/70 07:19:23.300,1022.904498
1420436 *0001V,01/06/70 07:19:23.400,1022.908894
1420529 *0001V,01/06/70 07:19:23.500,1022.912611
1420623 *0001V,01/06/70 07:19:23.600,1022.910284
1420732 *0001V,01/06/70 07:19:23.700,1022.901097
1420826 *0001V,01/06/70 07:19:23.800,1022.897097
1420935 *0001V,01/06/70 07:19:23.900,1022.900433
1421029 *0001V,01/06/70 07:19:24.000,1022.901486
1421122 *0001V,01/06/70 07:19:24.100,1022.897374
1421231 *0001V,01/06/70 07:19:24.200,1022.915246
1421325 *0001V,01/06/70 07:19:24.300,1022.929015
1421434 *0001V,01/06/70 07:19:24.400,1022.935578
1421528 *0001V,01/06/70 07:19:24.500,1022.926285
1421621 *0001V,01/06/70 07:19:24.600,1022.935134
1421731 *0001V,01/06/70 07:19:24.700,1022.931286
1421824 *0001V,01/06/70 07:19:24.800,1022.927399
1421933 *0001V,01/06/70 07:19:24.900,1022.926500
1422027 *0001V,01/06/70 07:19:25.000,1022.922535
1422136 *0001V,01/06/70 07:19:25.100,1022.919149
1422230 *0001V,01/06/70 07:19:25.200,1022.931397
1422323 *0001V,01/06/70 07:19:25.300,1022.939483
1422433 *0001V,01/06/70 07:19:25.400,1022.930260
1422526 *0001V,01/06/70 07:19:25.500,1022.917057
1422635 *0001V,01/06/70 07:19:25.600,1022.925874
1422729 *0001V,01/06/70 07:19:25.700,1022.931664
1422823 *0001V,01/06/70 07:19:25.800,1022.922989
1422932 *0001V,01/06/70 07:19:25.900,1022.920018
1423025 *0001V,01/06/70 07:19:26.000,1022.911780
1423135 *0001V,01/06/70 07:19:26.100,1022.919492
1423228 *0001V,01/06/70 07:19:26.200,1022.907938
1423322 *0001V,01/06/70 07:19:26.300,1022.920638
1423431 *0001V,01/06/70 07:19:26.400,1022.921424
1423525 *0001V,01/06/70 07:19:26.500,1022.923962
1423634 *0001V,01/06/70 07:19:26.600,1022.931030
1423727 *0001V,01/06/70 07:19:26.700,1022.920838
1423821 *0001V,01/06/70 07:19:26.800,1022.917358
1423930 *0001V,01/06/70 07:19:26.900,1022.920355
1424024 *0001V,01/06/70 07:19:27.000,1022.920636
1424133 *0001V,01/06/70 07:19:27.100,1022.910240
1424227 *0001V,01/06/70 07:19:27.200,1022.908312
1424336 *0001V,01/06/70 07:19:27.300,1022.911454
1424429 *0001V,01/06/70 07:19:27.400,1022.916360
1424523 *0001V,01/06/70 07:19:27.500,1022.911449
1424632 *0001V,01/06/70 07:19:27.600,1022.921186
1424726 *0001V,01/06/70 07:19:27.700,1022.929431
1424835 *0001V,01/06/70 07:19:27.800,1022.941960
1424929 *0001V,01/06/70 07:19:27.900,1022.948126
1425022 *0001V,01/06/70 07:19:28.000,1022.946079
1425131 *0001V,01/06/70 07:19:28.100,1022.947092
1425225 *0001V,01/06/70 07:19:28.200,1022.942453
1425334 *0001V,01/06/70 07:19:28.300,1022.946914
1425428 *0001V,01/06/70 07:19:28.400,1022.949383
1425521 *0001V,01/06/70 07:19:28.500,1022.943648
1425631 *0001V,01/06/70 07:19:28.600,1022.946685
1425724 *0001V,01/06/70 07:19:28.700,1022.946417
1425833 *0001V,01/06/70 07:19:28.800,1022.945971
1425927 *0001V,01/06/70 07:19:28.900,1022.939823
1426036 *0001V,01/06/70 07:19:29.000,1022.949067
1426130 *0001V,01/06/70 07:19:29.100,1022.952026
1426223 *0001V,01/06/70 07:19:29.200,1022.952549
1426333 *0001V,01/06/70 07:19:29.300,1022.943377
1426426 *0001V,01/06/70 07:19:29.400,1022.947469
1426535 *0001V,01/06/70 07:19:29.500,1022.951810
1426629 *0001V,01/06/70 07:19:29.600,1022.956224
1426723 *0001V,01/06/70 07:19:29.700,1022.938208
1426832 *0001V,01/06/70 07:19:29.800,1022.947198
1426925 *0001V,01/06/70 07:19:29.900,1022.942794
1427035 *0001V,01/06/70 07:19:30.000,1022.925247
1427128 *0001V,01/06/70 07:19:30.100,1022.922837
1427222 *0001V,01/06/70 07:19:30.200,1022.923776
1427331 *0001V,01/06/70 07:19:30.300,1022.920688
1427425 *0001V,01/06/70 07:19:30.400,1022.910415
1427534 *0001V,01/06/70 07:19:30.500,1022.898534
1427627 *0001V,01/06/70 07:19:30.600,1022.899902
1427721 *0001V,01/06/70 07:19:30.700,1022.898891
1427830 *0001V,01/06/70 07:19:30.800,1022.910876
1427924 *0001V,01/06/70 07:19:30.900,1022.904868
1428033 *0001V,01/06/70 07:19:31.000,1022.908971
1428127 *0001V,01/06/70 07:19:31.100,1022.904499
1428236 *0001V,01/06/70 07:19:31.200,1022.903386
1428329 *0001V,01/06/70 07:19:31.300,1022.902386
1428423 *0001V,01/06/70 07:19:31.400,1022.888865
1428532 *0001V,01/06/70 07:19:31.500,1022.892696
1428626 *0001V,01/06/70 07:19:31.600,1022.908948
1428735 *0001V,01/06/70 07:19:31.700,1022.915294
1428829 *0001V,01/06/70 07:19:31.800,1022.905504
1428922 *0001V,01/06/70 07:19:31.900,1022.903579
1429031 *0001V,01/06/70 07:19:32.000,1022.913509
1429125 *0001V,01/06/70 07:19:32.100,1022.909148
1429234 *0001V,01/06/70 07:19:32.200,1022.903675
1429328 *0001V,01/06/70 07:19:32.300,1022.902013
1429421 *0001V,01/06/70 07:19:32.400,1022.884680
1429531 *0001V,01/06/70 07:19:32.500,1022.883560
1429624 *0001V,01/06/70 07:19:32.600,1022.903936
1429733 *0001V,01/06/70 07:19:32.700,1022.915164
1429827 *0001V,01/06/70 07:19:32.800,1022.915077
1429921 *0001V,01/06/70 07:19:32.900,1022.908586
1430030 *0001V,01/06/70 07:19:33.000,1022.894017
1430123 *0001V,01/06/70 07:19:33.100,1022.895498
1430233 *0001V,01/06/70 07:19:33.200,1022.902136
1430326 *0001V,01/06/70 07:19:33.300,1022.908802
1430435 *0001V,01/06/70 07:19:33.400,1022.910450
1430529 *0001V,01/06/70 07:19:33.500,1022.914413
1430623 *0001V,01/06/70 07:19:33.600,1022.903284
1430732 *0001V,01/06/70 07:19:33.700,1022.902826
1430825 *0001V,01/06/70 07:19:33.800,1022.907263
1430935 *0001V,01/06/70 07:19:33.900,1022.913603
1431028 *0001V,01/06/70 07:19:34.000,1022.916275
1431122 *0001V,01/06/70 07:19:34.100,1022.925059
1431231 *0001V,01/06/70 07:19:34.200,1022.924555
1431325 *0001V,01/06/70 07:19:34.300,1022.914534
1431434 *0001V,01/06/70 07:19:34.400,1022.917000
1431527 *0001V,01/06/70 07:19:34.500,1022.925765
1431621 *0001V,01/06/70 07:19:34.600,1022.914820
1431730 *0001V,01/06/70 07:19:34.700,1022.923084
1431824 *0001V,01/06/70 07:19:34.800,1022.914832
1431933 *0001V,01/06/70 07:19:34.900,1022.913078
1432027 *0001V,01/06/70 07:19:35.000,1022.925946
1432136 *0001V,01/06/70 07:19:35.100,1022.922771
1432229 *0001V,01/06/70 07:19:35.200,1022.929631
1432323 *0001V,01/06/70 07:19:35.300,1022.936167
1432432 *0001V,01/06/70 07:19:35.400,1022.938173
1432526 *0001V,01/06/70 07:19:35.500,1022.934026
1432635 *0001V,01/06/70 07:19:35.600,1022.940594
1432729 *0001V,01/06/70 07:19:35.700,1022.936910
1432822 *0001V,01/06/70 07:19:35.800,1022.935478
1432931 *0001V,01/06/70 07:19:35.900,1022.930797
1433025 *0001V,01/06/70 07:19:36.000,1022.932230
1433134 *0001V,01/06/70 07:19:36.100,1022.931400
1433228 *0001V,01/06/70 07:19:36.200,1022.926118
1433321 *0001V,01/06/70 07:19:36.300,1022.928816
1433431 *0001V,01/06/70 07:19:36.400,1022.925461
1433524 *0001V,01/06/70 07:19:36.500,1022.917805
1433633 *0001V,01/06/70 07:19:36.600,1022.906622
1433727 *0001V,01/06/70 07:19:36.700,1022.911447
1433821 *0001V,01/06/70 07:19:36.800,1022.924356
1433930 *0001V,01/06/70 07:19:36.900,1022.925811
1434023 *0001V,01/06/70 07:19:37.000,1022.920919
1434133 *0001V,01/06/70 07:19:37.100,1022.906128
1434226 *0001V,01/06/70 07:19:37.200,1022.908374
1434335 *0001V,01/06/70 07:19:37.300,1022.901681
1434429 *0001V,01/06/70 07:19:37.400,1022.883794
1434523 *0001V,01/06/70 07:19:37.500,1022.867469
1434632 *0001V,01/06/70 07:19:37.600,1022.888282
1434725 *0001V,01/06/70 07:19:37.700,1022.873124
1434835 *0001V,01/06/70 07:19:37.800,1022.868316
1434928 *0001V,01/06/70 07:19:37.900,1022.871331
1435022 *0001V,01/06/70 07:19:38.000,1022.876537
1435131 *0001V,01/06/70 07:19:38.100,1022.894238
1435225 *0001V,01/06/70 07:19:38.200,1022.901707
1435334 *0001V,01/06/70 07:19:38.300,1022.900611
1435427 *0001V,01/06/70 07:19:38.400,1022.893260
1435521 *0001V,01/06/70 07:19:38.500,1022.889981
1435630 *0001V,01/06/70 07:19:38.600,1022.885781
1435724 *0001V,01/06/70 07:19:38.700,1022.887019
1435833 *0001V,01/06/70 07:19:38.800,1022.886661
1435927 *0001V,01/06/70 07:19:38.900,1022.883852
1436036 *0001V,01/06/70 07:19:39.000,1022.875977
1436129 *0001V,01/06/70 07:19:39.100,1022.879020
1436223 *0001V,01/06/70 07:19:39.200,1022.882644
1436332 *0001V,01/06/70 07:19:39.300,1022.872503
1436426 *0001V,01/06/70 07:19:39.400,1022.887144
1436535 *0001V,01/06/70 07:19:39.500,1022.891755
1436629 *0001V,01/06/70 07:19:39.600,1022.894946
1436722 *0001V,01/06/70 07:19:39.700,1022.897422
1436832 *0001V,01/06/70 07:19:39.800,1022.901290
1436925 *0001V,01/06/70 07:19:39.900,1022.879326
1437034 *0001V,01/06/70 07:19:40.000,1022.888510
1437128 *0001V,01/06/70 07:19:40.100,1022.870434
1437222 *0001V,01/06/70 07:19:40.200,1022.868470
1437331 *0001V,01/06/70 07:19:40.300,1022.873683
1437424 *0001V,01/06/70 07:19:40.400,1022.880091
1437534 *0001V,01/06/70 07:19:40.500,1022.868576
1437627 *0001V,01/06/70 07:19:40.600,1022.873543
1437736 *0001V,01/06/70 07:19:40.700,1022.873380
1437830 *0001V,01/06/70 07:19:40.800,1022.882516
1437924 *0001V,01/06/70 07:19:40.900,1022.874087
1438033 *0001V,01/06/70 07:19:41.000,1022.885798
1438126 *0001V,01/06/70 07:19:41.100,1022.901383
1438236 *0001V,01/06/70 07:19:41.200,1022.908602
1438329 *0001V,01/06/70 07:19:41.300,1022.913762
1438423 *0001V,01/06/70 07:19:41.400,1022.918779
1438532 *0001V,01/06/70 07:19:41.500,1022.902734
1438626 *0001V,01/06/70 07:19:41.600,1022.910213
1438735 *0001V,01/06/70 07:19:41.700,1022.922513
1438828 *0001V,01/06/70 07:19:41.800,1022.925437
1438922 *0001V,01/06/70 07:19:41.900,1022.930544
1439031 *0001V,01/06/70 07:19:42.000,1022.926709
1439125 *0001V,01/06/70 07:19:42.100,1022.929546
1439234 *0001V,01/06/70 07:19:42.200,1022.911287
1439328 *0001V,01/06/70 07:19:42.300,1022.882452
1439421 *0001V,01/06/70 07:19:42.400,1022.887544
1439530 *0001V,01/06/70 07:19:42.500,1022.884630
1439624 *0001V,01/06/70 07:19:42.600,1022.894311
1439733 *0001V,01/06/70 07:19:42.700,1022.894230
1439827 *0001V,01/06/70 07:19:42.800,1022.896226
1439936 *0001V,01/06/70 07:19:42.900,1022.884215
1440030 *0001V,01/06/70 07:19:43.000,1022.861139
1440123 *0001V,01/06/70 07:19:43.100,1022.857307
1440232 *0001V,01/06/70 07:19:43.200,1022.862888
1440326 *0001V,01/06/70 07:19:43.300,1022.872894
1440435 *0001V,01/06/70 07:19:43.400,1022.869531
1440529 *0001V,01/06/70 07:19:43.500,1022.877690
1440622 *0001V,01/06/70 07:19:43.600,1022.879859
1440732 *0001V,01/06/70 07:19:43.700,1022.871682
1440825 *0001V,01/06/70 07:19:43.800,1022.872283
1440934 *0001V,01/06/70 07:19:43.900,1022.872793
1441028 *0001V,01/06/70 07:19:44.000,1022.872315
1441122 *0001V,01/06/70 07:19:44.100,1022.880668
1441231 *0001V,01/06/70 07:19:44.200,1022.872495
1441324 *0001V,01/06/70 07:19:44.300,1022.858616
1441434 *0001V,01/06/70 07:19:44.400,1022.854173
1441527 *0001V,01/06/70 07:19:44.500,1022.844928
1441621 *0001V,01/06/70 07:19:44.600,1022.851365
1441730 *0001V,01/06/70 07:19:44.700,1022.838719
1441824 *0001V,01/06/70 07:19:44.800,1022.845053
1441933 *0001V,01/06/70 07:19:44.900,1022.855888
1442026 *0001V,01/06/70 07:19:45.000,1022.866625
1442136 *0001V,01/06/70 07:19:45.100,1022.869881
1442229 *0001V,01/06/70 07:19:45.200,1022.877130
1442323 *0001V,01/06/70 07:19:45.300,1022.869482
1442432 *0001V,01/06/70 07:19:45.400,1022.866146
1442526 *0001V,01/06/70 07:19:45.500,1022.875420
1442635 *0001V,01/06/70 07:19:45.600,1022.884135
1442728 *0001V,01/06/70 07:19:45.700,1022.876912
1442822 *0001V,01/06/70 07:19:45.800,1022.881473
1442931 *0001V,01/06/70 07:19:45.900,1022.883056
1443025 *0001V,01/06/70 07:19:46.000,1022.893239
1443134 *0001V,01/06/70 07:19:46.100,1022.891738
1443228 *0001V,01/06/70 07:19:46.200,1022.888861
1443321 *0001V,01/06/70 07:19:46.300,1022.885069
1443430 *0001V,01/06/70 07:19:46.400,1022.887770
1443524 *0001V,01/06/70 07:19:46.500,1022.888670
1443633 *0001V,01/06/70 07:19:46.600,1022.885152
1443727 *0001V,01/06/70 07:19:46.700,1022.892284
1443836 *0001V,01/06/70 07:19:46.800,1022.885168
1443930 *0001V,01/06/70 07:19:46.900,1022.876938
1444023 *0001V,01/06/70 07:19:47.000,1022.868694
1444132 *0001V,01/06/70 07:19:47.100,1022.873527
1444226 *0001V,01/06/70 07:19:47.200,1022.865069
1444335 *0001V,01/06/70 07:19:47.300,1022.868013
1444429 *0001V,01/06/70 07:19:47.400,1022.866339
1444522 *0001V,01/06/70 07:19:47.500,1022.867396
1444632 *0001V,01/06/70 07:19:47.600,1022.862235
1444725 *0001V,01/06/70 07:19:47.700,1022.865356
1444834 *0001V,01/06/70 07:19:47.800,1022.883560
1444928 *0001V,01/06/70 07:19:47.900,1022.875522
1445022 *0001V,01/06/70 07:19:48.000,1022.853465
1445131 *0001V,01/06/70 07:19:48.100,1022.860724
1445224 *0001V,01/06/70 07:19:48.200,1022.855288
1445334 *0001V,01/06/70 07:19:48.300,1022.861486
1445427 *0001V,01/06/70 07:19:48.400,1022.871931
1445536 *0001V,01/06/70 07:19:48.500,1022.875197
1445630 *0001V,01/06/70 07:19:48.600,1022.881367
1445724 *0001V,01/06/70 07:19:48.700,1022.890034
1445833 *0001V,01/06/70 07:19:48.800,1022.888293
1445926 *0001V,01/06/70 07:19:48.900,1022.898612
1446036 *0001V,01/06/70 07:19:49.000,1022.882579
1446129 *0001V,01/06/70 07:19:49.100,1022.884117
1446223 *0001V,01/06/70 07:19:49.200,1022.903918
1446332 *0001V,01/06/70 07:19:49.300,1022.902625
1446426 *0001V,01/06/70 07:19:49.400,1022.894187
1446535 *0001V,01/06/70 07:19:49.500,1022.907697
1446628 *0001V,01/06/70 07:19:49.600,1022.912428
1446722 *0001V,01/06/70 07:19:49.700,1022.914096
1446831 *0001V,01/06/70 07:19:49.800,1022.911493
1446925 *0001V,01/06/70 07:19:49.900,1022.914356
1447034 *0001V,01/06/70 07:19:50.000,1022.903662
1447128 *0001V,01/06/70 07:19:50.100,1022.898533
1447221 *0001V,01/06/70 07:19:50.200,1022.897626
1447330 *0001V,01/06/70 07:19:50.300,1022.898802
1447424 *0001V,01/06/70 07:19:50.400,1022.898490
1447533 *0001V,01/06/70 07:19:50.500,1022.901204
1447627 *0001V,01/06/70 07:19:50.600,1022.896690
1447736 *0001V,01/06/70 07:19:50.700,1022.905234
1447830 *0001V,01/06/70 07:19:50.800,1022.904739
1447923 *0001V,01/06/70 07:19:50.900,1022.901876
1448032 *0001V,01/06/70 07:19:51.000,1022.899332
1448126 *0001V,01/06/70 07:19:51.100,1022.909884
1448235 *0001V,01/06/70 07:19:51.200,1022.909763
1448329 *0001V,01/06/70 07:19:51.300,1022.902691
1448422 *0001V,01/06/70 07:19:51.400,1022.893112
1448532 *0001V,01/06/70 07:19:51.500,1022.888760
1448625 *0001V,01/06/70 07:19:51.600,1022.903778
1448734 *0001V,01/06/70 07:19:51.700,1022.907183
1448828 *0001V,01/06/70 07:19:51.800,1022.895048
1448922 *0001V,01/06/70 07:19:51.900,1022.885089
1449031 *0001V,01/06/70 07:19:52.000,1022.893908
1449124 *0001V,01/06/70 07:19:52.100,1022.890267
1449234 *0001V,01/06/70 07:19:52.200,1022.902788
1449327 *0001V,01/06/70 07:19:52.300,1022.911285
1449436 *0001V,01/06/70 07:19:52.400,1022.906890
1449530 *0001V,01/06/70 07:19:52.500,1022.906124
1449624 *0001V,01/06/70 07:19:52.600,1022.880529
1449733 *0001V,01/06/70 07:19:52.700,1022.884988
1449826 *0001V,01/06/70 07:19:52.800,1022.886162
1449936 *0001V,01/06/70 07:19:52.900,1022.882021
1450029 *0001V,01/06/70 07:19:53.000,1022.876612
1450123 *0001V,01/06/70 07:19:53.100,1022.874042
1450232 *0001V,01/06/70 07:19:53.200,1022.879420
1450326 *0001V,01/06/70 07:19:53.300,1022.885590
1450435 *0001V,01/06/70 07:19:53.400,1022.896238
1450528 *0001V,01/06/70 07:19:53.500,1022.896936
1450622 *0001V,01/06/70 07:19:53.600,1022.893866
1450731 *0001V,01/06/70 07:19:53.700,1022.898187
1450825 *0001V,01/06/70 07:19:53.800,1022.898780
1450934 *0001V,01/06/70 07:19:53.900,1022.907036
1451028 *0001V,01/06/70 07:19:54.000,1022.917092
1451121 *0001V,01/06/70 07:19:54.100,1022.908278
1451230 *0001V,01/06/70 07:19:54.200,1022.900845
1451324 *0001V,01/06/70 07:19:54.300,1022.912956
1451433 *0001V,01/06/70 07:19:54.400,1022.920361
1451527 *0001V,01/06/70 07:19:54.500,1022.924634
1451636 *0001V,01/06/70 07:19:54.600,1022.932839
1451730 *0001V,01/06/70 07:19:54.700,1022.944063
1451823 *0001V,01/06/70 07:19:54.800,1022.942973
1451932 *0001V,01/06/70 07:19:54.900,1022.921601
1452026 *0001V,01/06/70 07:19:55.000,1022.917386
1452135 *0001V,01/06/70 07:19:55.100,1022.911064
1452229 *0001V,01/06/70 07:19:55.200,1022.910533
1452322 *0001V,01/06/70 07:19:55.300,1022.911642
1452432 *0001V,01/06/70 07:19:55.400,1022.908160
1452525 *0001V,01/06/70 07:19:55.500,1022.918835
1452634 *0001V,01/06/70 07:19:55.600,1022.905595
1452728 *0001V,01/06/70 07:19:55.700,1022.881826
1452822 *0001V,01/06/70 07:19:55.800,1022.880258
1452931 *0001V,01/06/70 07:19:55.900,1022.864533
1453024 *0001V,01/06/70 07:19:56.000,1022.867648
1453134 *0001V,01/06/70 07:19:56.100,1022.872179
1453227 *0001V,01/06/70 07:19:56.200,1022.877033
1453321 *0001V,01/06/70 07:19:56.300,1022.860347
1453430 *0001V,01/06/70 07:19:56.400,1022.864879
1453524 *0001V,01/06/70 07:19:56.500,1022.867792
1453633 *0001V,01/06/70 07:19:56.600,1022.878358
1453726 *0001V,01/06/70 07:19:56.700,1022.870661
1453836 *0001V,01/06/70 07:19:56.800,1022.853837
1453929 *0001V,01/06/70 07:19:56.900,1022.856217
1454023 *0001V,01/06/70 07:19:57.000,1022.845041
1454132 *0001V,01/06/70 07:19:57.100,1022.849231
1454226 *0001V,01/06/70 07:19:57.200,1022.842905
1454335 *0001V,01/06/70 07:19:57.300,1022.829825
1454428 *0001V,01/06/70 07:19:57.400,1022.833288
1454522 *0001V,01/06/70 07:19:57.500,1022.827449
1454631 *0001V,01/06/70 07:19:57.600,1022.827446
1454725 *0001V,01/06/70 07:19:57.700,1022.828643
1454834 *0001V,01/06/70 07:19:57.800,1022.834096
1454928 *0001V,01/06/70 07:19:57.900,1022.822943
1455021 *0001V,01/06/70 07:19:58.000,1022.826737
1455130 *0001V,01/06/70 07:19:58.100,1022.842315
1455224 *0001V,01/06/70 07:19:58.200,1022.841893
1455333 *0001V,01/06/70 07:19:58.300,1022.840849
1455427 *0001V,01/06/70 07:19:58.400,1022.833135
1455536 *0001V,01/06/70 07:19:58.500,1022.836700
1455630 *0001V,01/06/70 07:19:58.600,1022.835965
1455723 *0001V,01/06/70 07:19:58.700,1022.844503
1455832 *0001V,01/06/70 07:19:58.800,1022.853881
1455926 *0001V,01/06/70 07:19:58.900,1022.858918
1456035 *0001V,01/06/70 07:19:59.000,1022.861018
1456129 *0001V,01/06/70 07:19:59.100,1022.863379
1456222 *0001V,01/06/70 07:19:59.200,1022.860699
1456332 *0001V,01/06/70 07:19:59.300,1022.860153
1456425 *0001V,01/06/70 07:19:59.400,1022.856944
1456534 *0001V,01/06/70 07:19:59.500,1022.868805
1456628 *0001V,01/06/70 07:19:59.600,1022.882516
1456722 *0001V,01/06/70 07:19:59.700,1022.887978
1456831 *0001V,01/06/70 07:19:59.800,1022.883602
1456924 *0001V,01/06/70 07:19:59.900,1022.876907
1457034 *0001V,01/06/70 07:20:00.000,1022.882218
1457127 *0001V,01/06/70 07:20:00.100,1022.894645
1457221 *0001V,01/06/70 07:20:00.200,1022.892265
1457330 *0001V,01/06/70 07:20:00.300,1022.899760
1457424 *0001V,01/06/70 07:20:00.400,1022.906722
1457533 *0001V,01/06/70 07:20:00.500,1022.915927
1457626 *0001V,01/06/70 07:20:00.600,1022.902129
1457736 *0001V,01/06/70 07:20:00.700,1022.904741
1457829 *0001V,01/06/70 07:20:00.800,1022.906473
1457923 *0001V,01/06/70 07:20:00.900,1022.904377
1458032 *0001V,01/06/70 07:20:01.000,1022.913183
1458126 *0001V,01/06/70 07:20:01.100,1022.914268
1458235 *0001V,01/06/70 07:20:01.200,1022.912533
1458328 *0001V,01/06/70 07:20:01.300,1022.917719
1458422 *0001V,01/06/70 07:20:01.400,1022.923308
1458531 *0001V,01/06/70 07:20:01.500,1022.919918
1458625 *0001V,01/06/70 07:20:01.600,1022.928460
1458734 *0001V,01/06/70 07:20:01.700,1022.926486
1458828 *0001V,01/06/70 07:20:01.800,1022.924818
1458921 *0001V,01/06/70 07:20:01.900,1022.918198
1459030 *0001V,01/06/70 07:20:02.000,1022.924173
1459124 *0001V,01/06/70 07:20:02.100,1022.921386
1459233 *0001V,01/06/70 07:20:02.200,1022.926751
1459327 *0001V,01/06/70 07:20:02.300,1022.920558
1459436 *0001V,01/06/70 07:20:02.400,1022.902485
1459530 *0001V,01/06/70 07:20:02.500,1022.893199
1459623 *0001V,01/06/70 07:20:02.600,1022.892565
1459732 *0001V,01/06/70 07:20:02.700,1022.892573
1459826 *0001V,01/06/70 07:20:02.800,1022.873210
1459935 *0001V,01/06/70 07:20:02.900,1022.880399
1500029 *0001V,01/06/70 07:20:03.000,1022.883765
1500122 *0001V,01/06/70 07:20:03.100,1022.890187
1500232 *0001V,01/06/70 07:20:03.200,1022.874831
1500325 *0001V,01/06/70 07:20:03.300,1022.866161
1500434 *0001V,01/06/70 07:20:03.400,1022.861839
1500528 *0001V,01/06/70 07:20:03.500,1022.845625
1500622 *0001V,01/06/70 07:20:03.600,1022.858440
1500731 *0001V,01/06/70 07:20:03.700,1022.867329
1500824 *0001V,01/06/70 07:20:03.800,1022.861171
1500934 *0001V,01/06/70 07:20:03.900,1022.867878
1501027 *0001V,01/06/70 07:20:04.000,1022.886172
1501136 *0001V,01/06/70 07:20:04.100,1022.888901
1501230 *0001V,01/06/70 07:20:04.200,1022.884593
1501324 *0001V,01/06/70 07:20:04.300,1022.873301
1501433 *0001V,01/06/70 07:20:04.400,1022.878898
1501526 *0001V,01/06/70 07:20:04.500,1022.880477
1501636 *0001V,01/06/70 07:20:04.600,1022.877485
1501729 *0001V,01/06/70 07:20:04.700,1022.885997
1501823 *0001V,01/06/70 07:20:04.800,1022.887490
1501932 *0001V,01/06/70 07:20:04.900,1022.887417
1502026 *0001V,01/06/70 07:20:05.000,1022.896474
1502135 *0001V,01/06/70 07:20:05.100,1022.895292
1502228 *0001V,01/06/70 07:20:05.200,1022.892311
1502322 *0001V,01/06/70 07:20:05.300,1022.888975
1502431 *0001V,01/06/70 07:20:05.400,1022.902729
1502525 *0001V,01/06/70 07:20:05.500,1022.899662
1502634 *0001V,01/06/70 07:20:05.600,1022.894329
1502728 *0001V,01/06/70 07:20:05.700,1022.893756
1502821 *0001V,01/06/70 07:20:05.800,1022.889037
1502930 *0001V,01/06/70 07:20:05.900,1022.893902
1503024 *0001V,01/06/70 07:20:06.000,1022.894455
1503133 *0001V,01/06/70 07:20:06.100,1022.886376
1503227 *0001V,01/06/70 07:20:06.200,1022.883862
1503336 *0001V,01/06/70 07:20:06.300,1022.877140
1503430 *0001V,01/06/70 07:20:06.400,1022.887863
1503523 *0001V,01/06/70 07:20:06.500,1022.885460
1503632 *0001V,01/06/70 07:20:06.600,1022.870415
1503726 *0001V,01/06/70 07:20:06.700,1022.863470
1503835 *0001V,01/06/70 07:20:06.800,1022.871476
1503929 *0001V,01/06/70 07:20:06.900,1022.870972
1504022 *0001V,01/06/70 07:20:07.000,1022.878671
1504132 *0001V,01/06/70 07:20:07.100,1022.882006
1504225 *0001V,01/06/70 07:20:07.200,1022.887885
1504334 *0001V,01/06/70 07:20:07.300,1022.886026
1504428 *0001V,01/06/70 07:20:07.400,1022.888713
1504522 *0001V,01/06/70 07:20:07.500,1022.876132
1504631 *0001V,01/06/70 07:20:07.600,1022.881832
1504724 *0001V,01/06/70 07:20:07.700,1022.882858
1504834 *0001V,01/06/70 07:20:07.800,1022.879529
1504927 *0001V,01/06/70 07:20:07.900,1022.874701
1505021 *0001V,01/06/70 07:20:08.000,1022.882081
1505130 *0001V,01/06/70 07:20:08.100,1022.881231
1505224 *0001V,01/06/70 07:20:08.200,1022.878271
1505333 *0001V,01/06/70 07:20:08.300,1022.890011
1505426 *0001V,01/06/70 07:20:08.400,1022.885104
1505536 *0001V,01/06/70 07:20:08.500,1022.895732
1505629 *0001V,01/06/70 07:20:08.600,1022.893956
1505723 *0001V,01/06/70 07:20:08.700,1022.891293
1505832 *0001V,01/06/70 07:20:08.800,1022.891894
1505926 *0001V,01/06/70 07:20:08.900,1022.880836
1506035 *0001V,01/06/70 07:20:09.000,1022.868702
1506128 *0001V,01/06/70 07:20:09.100,1022.846717
1506222 *0001V,01/06/70 07:20:09.200,1022.854235
1506331 *0001V,01/06/70 07:20:09.300,1022.863393
1506425 *0001V,01/06/70 07:20:09.400,1022.867830
1506534 *0001V,01/06/70 07:20:09.500,1022.879057
1506628 *0001V,01/06/70 07:20:09.600,1022.875160
1506721 *0001V,01/06/70 07:20:09.700,1022.875660
1506830 *0001V,01/06/70 07:20:09.800,1022.867500
1506924 *0001V,01/06/70 07:20:09.900,1022.875343
1507033 *0001V,01/06/70 07:20:10.000,1022.876836
1507127 *0001V,01/06/70 07:20:10.100,1022.856927
1507236 *0001V,01/06/70 07:20:10.200,1022.864670
1507330 *0001V,01/06/70 07:20:10.300,1022.883961
1507423 *0001V,01/06/70 07:20:10.400,1022.904498
1507532 *0001V,01/06/70 07:20:10.500,1022.906241
1507626 *0001V,01/06/70 07:20:10.600,1022.899769
1507735 *0001V,01/06/70 07:20:10.700,1022.879957
1507829 *0001V,01/06/70 07:20:10.800,1022.878549
1507922 *0001V,01/06/70 07:20:10.900,1022.894969
1508032 *0001V,01/06/70 07:20:11.000,1022.885695
1508125 *0001V,01/06/70 07:20:11.100,1022.887785
1508234 *0001V,01/06/70 07:20:11.200,1022.879172
1508328 *0001V,01/06/70 07:20:11.300,1022.892561
1508422 *0001V,01/06/70 07:20:11.400,1022.894945
1508531 *0001V,01/06/70 07:20:11.500,1022.884573
1508624 *0001V,01/06/70 07:20:11.600,1022.883232
1508734 *0001V,01/06/70 07:20:11.700,1022.879215
1508827 *0001V,01/06/70 07:20:11.800,1022.871346
1508936 *0001V,01/06/70 07:20:11.900,1022.881516
1509030 *0001V,01/06/70 07:20:12.000,1022.886669
1509124 *0001V,01/06/70 07:20:12.100,1022.888243
1509233 *0001V,01/06/70 07:20:12.200,1022.880695
1509326 *0001V,01/06/70 07:20:12.300,1022.872998
1509436 *0001V,01/06/70 07:20:12.400,1022.878437
1509529 *0001V,01/06/70 07:20:12.500,1022.864330
1509623 *0001V,01/06/70 07:20:12.600,1022.866051
1509732 *0001V,01/06/70 07:20:12.700,1022.865297
1509826 *0001V,01/06/70 07:20:12.800,1022.873544
1509935 *0001V,01/06/70 07:20:12.900,1022.890629
1510028 *0001V,01/06/70 07:20:13.000,1022.890118
1510122 *0001V,01/06/70 07:20:13.100,1022.893138
1510231 *0001V,01/06/70 07:20:13.200,1022.901108
1510325 *0001V,01/06/70 07:20:13.300,1022.903675
1510434 *0001V,01/06/70 07:20:13.400,1022.904170
1510528 *0001V,01/06/70 07:20:13.500,1022.904145
1510621 *0001V,01/06/70 07:20:13.600,1022.902805
1510730 *0001V,01/06/70 07:20:13.700,1022.900201
1510824 *0001V,01/06/70 07:20:13.800,1022.902110
1510933 *0001V,01/06/70 07:20:13.900,1022.897527
1511027 *0001V,01/06/70 07:20:14.000,1022.889971
1511136 *0001V,01/06/70 07:20:14.100,1022.888919
1511230 *0001V,01/06/70 07:20:14.200,1022.886740
1511323 *0001V,01/06/70 07:20:14.300,1022.883871
1511432 *0001V,01/06/70 07:20:14.400,1022.883626
1511526 *0001V,01/06/70 07:20:14.500,1022.861388
1511635 *0001V,01/06/70 07:20:14.600,1022.869386
1511729 *0001V,01/06/70 07:20:14.700,1022.870334
1511822 *0001V,01/06/70 07:20:14.800,1022.870825
1511932 *0001V,01/06/70 07:20:14.900,1022.887292
1512025 *0001V,01/06/70 07:20:15.000,1022.876843
1512134 *0001V,01/06/70 07:20:15.100,1022.877761
1512228 *0001V,01/06/70 07:20:15.200,1022.861707
1512322 *0001V,01/06/70 07:20:15.300,1022.869159
1512431 *0001V,01/06/70 07:20:15.400,1022.859058
1512524 *0001V,01/06/70 07:20:15.500,1022.857977
1512634 *0001V,01/06/70 07:20:15.600,1022.845196
1512727 *0001V,01/06/70 07:20:15.700,1022.838782
1512821 *0001V,01/06/70 07:20:15.800,1022.830979
1512930 *0001V,01/06/70 07:20:15.900,1022.839046
1513024 *0001V,01/06/70 07:20:16.000,1022.822298
1513133 *0001V,01/06/70 07:20:16.100,1022.827514
1513226 *0001V,01/06/70 07:20:16.200,1022.817260
1513336 *0001V,01/06/70 07:20:16.300,1022.824584
1513429 *0001V,01/06/70 07:20:16.400,1022.841770
1513523 *0001V,01/06/70 07:20:16.500,1022.839641
1513632 *0001V,01/06/70 07:20:16.600,1022.844201
1513726 *0001V,01/06/70 07:20:16.700,1022.846373
1513835 *0001V,01/06/70 07:20:16.800,1022.849714
1513928 *0001V,01/06/70 07:20:16.900,1022.853738
1514022 *0001V,01/06/70 07:20:17.000,1022.863803
1514131 *0001V,01/06/70 07:20:17.100,1022.877072
1514225 *0001V,01/06/70 07:20:17.200,1022.877500
1514334 *0001V,01/06/70 07:20:17.300,1022.875773
1514428 *0001V,01/06/70 07:20:17.400,1022.885143
1514537 *0001V,01/06/70 07:20:17.500,1022.870760
1514630 *0001V,01/06/70 07:20:17.600,1022.869779
1514724 *0001V,01/06/70 07:20:17.700,1022.882363
1514833 *0001V,01/06/70 07:20:17.800,1022.891423
1514927 *0001V,01/06/70 07:20:17.900,1022.894547
1515036 *0001V,01/06/70 07:20:18.000,1022.895159
1515130 *0001V,01/06/70 07:20:18.100,1022.885220
1515223 *0001V,01/06/70 07:20:18.200,1022.887103
1515332 *0001V,01/06/70 07:20:18.300,1022.880843
1515426 *0001V,01/06/70 07:20:18.400,1022.884485
1515535 *0001V,01/06/70 07:20:18.500,1022.891361
1515629 *0001V,01/06/70 07:20:18.600,1022.893752
1515722 *0001V,01/06/70 07:20:18.700,1022.888773
1515832 *0001V,01/06/70 07:20:18.800,1022.892784
1515925 *0001V,01/06/70 07:20:18.900,1022.888811
1516034 *0001V,01/06/70 07:20:19.000,1022.886586
1516128 *0001V,01/06/70 07:20:19.100,1022.899456
1516222 *0001V,01/06/70 07:20:19.200,1022.907838
1516331 *0001V,01/06/70 07:20:19.300,1022.906830
1516424 *0001V,01/06/70 07:20:19.400,1022.900571
1516534 *0001V,01/06/70 07:20:19.500,1022.904459
1516627 *0001V,01/06/70 07:20:19.600,1022.908983
1516736 *0001V,01/06/70 07:20:19.700,1022.909687
1516830 *0001V,01/06/70 07:20:19.800,1022.906834
1516924 *0001V,01/06/70 07:20:19.900,1022.896042
1517033 *0001V,01/06/70 07:20:20.000,1022.887059
1517126 *0001V,01/06/70 07:20:20.100,1022.878395
1517236 *0001V,01/06/70 07:20:20.200,1022.875963
1517329 *0001V,01/06/70 07:20:20.300,1022.879671
1517423 *0001V,01/06/70 07:20:20.400,1022.884292
1517532 *0001V,01/06/70 07:20:20.500,1022.886031
1517626 *0001V,01/06/70 07:20:20.600,1022.882855
1517735 *0001V,01/06/70 07:20:20.700,1022.885534
1517828 *0001V,01/06/70 07:20:20.800,1022.881358
1517922 *0001V,01/06/70 07:20:20.900,1022.866790
1518031 *0001V,01/06/70 07:20:21.000,1022.866534
1518125 *0001V,01/06/70 07:20:21.100,1022.866257
1518234 *0001V,01/06/70 07:20:21.200,1022.882731
1518328 *0001V,01/06/70 07:20:21.300,1022.890521
1518421 *0001V,01/06/70 07:20:21.400,1022.874322
1518530 *0001V,01/06/70 07:20:21.500,1022.870924
1518624 *0001V,01/06/70 07:20:21.600,1022.874816
1518733 *0001V,01/06/70 07:20:21.700,1022.876056
1518827 *0001V,01/06/70 07:20:21.800,1022.866580
1518920 *0001V,01/06/70 07:20:21.900,1022.871506
1519030 *0001V,01/06/70 07:20:22.000,1022.868513
1519123 *0001V,01/06/70 07:20:22.100,1022.858936
1519232 *0001V,01/06/70 07:20:22.200,1022.866652
1519326 *0001V,01/06/70 07:20:22.300,1022.861641
1519435 *0001V,01/06/70 07:20:22.400,1022.869419
1519529 *0001V,01/06/70 07:20:22.500,1022.867402
1519622 *0001V,01/06/70 07:20:22.600,1022.860193
1519732 *0001V,01/06/70 07:20:22.700,1022.880517
1519825 *0001V,01/06/70 07:20:22.800,1022.876613
1519934 *0001V,01/06/70 07:20:22.900,1022.856501
1520028 *0001V,01/06/70 07:20:23.000,1022.852761
1520122 *0001V,01/06/70 07:20:23.100,1022.822911
1520231 *0001V,01/06/70 07:20:23.200,1022.818389
1520324 *0001V,01/06/70 07:20:23.300,1022.814827
1520434 *0001V,01/06/70 07:20:23.400,1022.845150
1520527 *0001V,01/06/70 07:20:23.500,1022.841382
1520636 *0001V,01/06/70 07:20:23.600,1022.854278
1520730 *0001V,01/06/70 07:20:23.700,1022.845863
1520824 *0001V,01/06/70 07:20:23.800,1022.862828
1520933 *0001V,01/06/70 07:20:23.900,1022.859228
1521026 *0001V,01/06/70 07:20:24.000,1022.864804
1521136 *0001V,01/06/70 07:20:24.100,1022.874264
1521229 *0001V,01/06/70 07:20:24.200,1022.881494
1521323 *0001V,01/06/70 07:20:24.300,1022.877911
1521432 *0001V,01/06/70 07:20:24.400,1022.888480
1521526 *0001V,01/06/70 07:20:24.500,1022.885411
1521635 *0001V,01/06/70 07:20:24.600,1022.878548
1521728 *0001V,01/06/70 07:20:24.700,1022.884257
1521822 *0001V,01/06/70 07:20:24.800,1022.866864
1521931 *0001V,01/06/70 07:20:24.900,1022.859119
1522025 *0001V,01/06/70 07:20:25.000,1022.867056
1522134 *0001V,01/06/70 07:20:25.100,1022.882617
1522228 *0001V,01/06/70 07:20:25.200,1022.896889
1522321 *0001V,01/06/70 07:20:25.300,1022.888648
1522430 *0001V,01/06/70 07:20:25.400,1022.894978
1522524 *0001V,01/06/70 07:20:25.500,1022.885500
1522633 *0001V,01/06/70 07:20:25.600,1022.888803
1522727 *0001V,01/06/70 07:20:25.700,1022.887592
1522836 *0001V,01/06/70 07:20:25.800,1022.895546
1522930 *0001V,01/06/70 07:20:25.900,1022.902829
1523023 *0001V,01/06/70 07:20:26.000,1022.898690
1523132 *0001V,01/06/70 07:20:26.100,1022.883486
1523226 *0001V,01/06/70 07:20:26.200,1022.895221
1523335 *0001V,01/06/70 07:20:26.300,1022.893497
1523429 *0001V,01/06/70 07:20:26.400,1022.887850
1523522 *0001V,01/06/70 07:20:26.500,1022.880632
1523632 *0001V,01/06/70 07:20:26.600,1022.873612
1523725 *0001V,01/06/70 07:20:26.700,1022.872426
1523834 *0001V,01/06/70 07:20:26.800,1022.872327
1523928 *0001V,01/06/70 07:20:26.900,1022.881954
1524022 *0001V,01/06/70 07:20:27.000,1022.872991
1524131 *0001V,01/06/70 07:20:27.100,1022.857988
1524224 *0001V,01/06/70 07:20:27.200,1022.850569
1524334 *0001V,01/06/70 07:20:27.300,1022.855478
1524427 *0001V,01/06/70 07:20:27.400,1022.858648
1524521 *0001V,01/06/70 07:20:27.500,1022.872657
1524630 *0001V,01/06/70 07:20:27.600,1022.873259
1524724 *0001V,01/06/70 07:20:27.700,1022.860012
1524833 *0001V,01/06/70 07:20:27.800,1022.869490
1524926 *0001V,01/06/70 07:20:27.900,1022.863684
1525036 *0001V,01/06/70 07:20:28.000,1022.867380
1525129 *0001V,01/06/70 07:20:28.100,1022.873332
1525223 *0001V,01/06/70 07:20:28.200,1022.874201
1525332 *0001V,01/06/70 07:20:28.300,1022.868542
1525426 *0001V,01/06/70 07:20:28.400,1022.860920
1525535 *0001V,01/06/70 07:20:28.500,1022.851078
1525628 *0001V,01/06/70 07:20:28.600,1022.846849
1525722 *0001V,01/06/70 07:20:28.700,1022.852398
1525831 *0001V,01/06/70 07:20:28.800,1022.847065
1525925 *0001V,01/06/70 07:20:28.900,1022.858375
1526034 *0001V,01/06/70 07:20:29.000,1022.858330
1526128 *0001V,01/06/70 07:20:29.100,1022.856785
1526221 *0001V,01/06/70 07:20:29.200,1022.872059
1526330 *0001V,01/06/70 07:20:29.300,1022.857437
1526424 *0001V,01/06/70 07:20:29.400,1022.852286
1526533 *0001V,01/06/70 07:20:29.500,1022.852634
1526627 *0001V,01/06/70 07:20:29.600,1022.869985
1526736 *0001V,01/06/70 07:20:29.700,1022.852360
1526830 *0001V,01/06/70 07:20:29.800,1022.854275
1526923 *0001V,01/06/70 07:20:29.900,1022.854323
1527032 *0001V,01/06/70 07:20:30.000,1022.853271
1527126 *0001V,01/06/70 07:20:30.100,1022.850819
1527235 *0001V,01/06/70 07:20:30.200,1022.853330
1527329 *0001V,01/06/70 07:20:30.300,1022.859957
1527422 *0001V,01/06/70 07:20:30.400,1022.878106
1527532 *0001V,01/06/70 07:20:30.500,1022.893302
1527625 *0001V,01/06/70 07:20:30.600,1022.890971
1527734 *0001V,01/06/70 07:20:30.700,1022.891379
1527828 *0001V,01/06/70 07:20:30.800,1022.889887
1527922 *0001V,01/06/70 07:20:30.900,1022.880039
1528031 *0001V,01/06/70 07:20:31.000,1022.883739
1528124 *0001V,01/06/70 07:20:31.100,1022.893013
1528234 *0001V,01/06/70 07:20:31.200,1022.886617
1528327 *0001V,01/06/70 07:20:31.300,1022.881127
1528436 *0001V,01/06/70 07:20:31.400,1022.868464
1528530 *0001V,01/06/70 07:20:31.500,1022.879516
1528624 *0001V,01/06/70 07:20:31.600,1022.889841
1528733 *0001V,01/06/70 07:20:31.700,1022.890489
1528826 *0001V,01/06/70 07:20:31.800,1022.886669
1528936 *0001V,01/06/70 07:20:31.900,1022.906077
1529029 *0001V,01/06/70 07:20:32.000,1022.904469
1529123 *0001V,01/06/70 07:20:32.100,1022.903977
1529232 *0001V,01/06/70 07:20:32.200,1022.910695
1529326 *0001V,01/06/70 07:20:32.300,1022.902759
1529435 *0001V,01/06/70 07:20:32.400,1022.905582
1529528 *0001V,01/06/70 07:20:32.500,1022.910652
1529622 *0001V,01/06/70 07:20:32.600,1022.914983
1529731 *0001V,01/06/70 07:20:32.700,1022.912306
1529825 *0001V,01/06/70 07:20:32.800,1022.925171
1529934 *0001V,01/06/70 07:20:32.900,1022.927174
1530028 *0001V,01/06/70 07:20:33.000,1022.926260
1530121 *0001V,01/06/70 07:20:33.100,1022.916343
1530230 *0001V,01/06/70 07:20:33.200,1022.917705
1530324 *0001V,01/06/70 07:20:33.300,1022.913642
1530433 *0001V,01/06/70 07:20:33.400,1022.901311
1530527 *0001V,01/06/70 07:20:33.500,1022.907889
1530620 *0001V,01/06/70 07:20:33.600,1022.920644
1530730 *0001V,01/06/70 07:20:33.700,1022.904769
1530823 *0001V,01/06/70 07:20:33.800,1022.890336
1530932 *0001V,01/06/70 07:20:33.900,1022.896912
1531026 *0001V,01/06/70 07:20:34.000,1022.917069
1531135 *0001V,01/06/70 07:20:34.100,1022.907898
1531229 *0001V,01/06/70 07:20:34.200,1022.906202
1531322 *0001V,01/06/70 07:20:34.300,1022.895345
1531432 *0001V,01/06/70 07:20:34.400,1022.896653
1531525 *0001V,01/06/70 07:20:34.500,1022.895438
1531634 *0001V,01/06/70 07:20:34.600,1022.887802
1531728 *0001V,01/06/70 07:20:34.700,1022.880026
1531822 *0001V,01/06/70 07:20:34.800,1022.891387
1531931 *0001V,01/06/70 07:20:34.900,1022.888711
1532024 *0001V,01/06/70 07:20:35.000,1022.890313
1532134 *0001V,01/06/70 07:20:35.100,1022.897770
1532227 *0001V,01/06/70 07:20:35.200,1022.894824
1532321 *0001V,01/06/70 07:20:35.300,1022.897497
1532430 *0001V,01/06/70 07:20:35.400,1022.879888
1532524 *0001V,01/06/70 07:20:35.500,1022.881774
1532633 *0001V,01/06/70 07:20:35.600,1022.895782
1532726 *0001V,01/06/70 07:20:35.700,1022.902120
1532836 *0001V,01/06/70 07:20:35.800,1022.893428
1532929 *0001V,01/06/70 07:20:35.900,1022.887883
1533023 *0001V,01/06/70 07:20:36.000,1022.887373
1533132 *0001V,01/06/70 07:20:36.100,1022.899014
1533226 *0001V,01/06/70 07:20:36.200,1022.900179
1533335 *0001V,01/06/70 07:20:36.300,1022.899141
1533428 *0001V,01/06/70 07:20:36.400,1022.893354
1533522 *0001V,01/06/70 07:20:36.500,1022.886168
1533631 *0001V,01/06/70 07:20:36.600,1022.899330
1533725 *0001V,01/06/70 07:20:36.700,1022.896829
1533834 *0001V,01/06/70 07:20:36.800,1022.900224
1533928 *0001V,01/06/70 07:20:36.900,1022.899664
1534021 *0001V,01/06/70 07:20:37.000,1022.906105
1534130 *0001V,01/06/70 07:20:37.100,1022.913912
1534224 *0001V,01/06/70 07:20:37.200,1022.909728
1534333 *0001V,01/06/70 07:20:37.300,1022.914389
1534427 *0001V,01/06/70 07:20:37.400,1022.918278
1534536 *0001V,01/06/70 07:20:37.500,1022.918972
1534630 *0001V,01/06/70 07:20:37.600,1022.925185
1534723 *0001V,01/06/70 07:20:37.700,1022.924775
1534832 *0001V,01/06/70 07:20:37.800,1022.919209
1534926 *0001V,01/06/70 07:20:37.900,1022.922699
1535035 *0001V,01/06/70 07:20:38.000,1022.926654
1535129 *0001V,01/06/70 07:20:38.100,1022.922867
1535222 *0001V,01/06/70 07:20:38.200,1022.923740
1535332 *0001V,01/06/70 07:20:38.300,1022.912198
1535425 *0001V,01/06/70 07:20:38.400,1022.921804
1535534 *0001V,01/06/70 07:20:38.500,1022.913395
1535628 *0001V,01/06/70 07:20:38.600,1022.906469
1535722 *0001V,01/06/70 07:20:38.700,1022.910198
1535831 *0001V,01/06/70 07:20:38.800,1022.901952
1535924 *0001V,01/06/70 07:20:38.900,1022.909317
1536034 *0001V,01/06/70 07:20:39.000,1022.903715
1536127 *0001V,01/06/70 07:20:39.100,1022.903530
1536236 *0001V,01/06/70 07:20:39.200,1022.911736
1536330 *0001V,01/06/70 07:20:39.300,1022.912194
1536424 *0001V,01/06/70 07:20:39.400,1022.904372
1536533 *0001V,01/06/70 07:20:39.500,1022.891515
1536626 *0001V,01/06/70 07:20:39.600,1022.900509
1536736 *0001V,01/06/70 07:20:39.700,1022.884453
1536829 *0001V,01/06/70 07:20:39.800,1022.894279
1536923 *0001V,01/06/70 07:20:39.900,1022.891521
1537032 *0001V,01/06/70 07:20:40.000,1022.889807
1537126 *0001V,01/06/70 07:20:40.100,1022.891445
1537235 *0001V,01/06/70 07:20:40.200,1022.878314
1537328 *0001V,01/06/70 07:20:40.300,1022.895668
1537422 *0001V,01/06/70 07:20:40.400,1022.894352
1537531 *0001V,01/06/70 07:20:40.500,1022.889952
1537625 *0001V,01/06/70 07:20:40.600,1022.883282
1537734 *0001V,01/06/70 07:20:40.700,1022.888956
1537828 *0001V,01/06/70 07:20:40.800,1022.885399
1537921 *0001V,01/06/70 07:20:40.900,1022.884530
1538030 *0001V,01/06/70 07:20:41.000,1022.882619
1538124 *0001V,01/06/70 07:20:41.100,1022.889293
1538233 *0001V,01/06/70 07:20:41.200,1022.880632
1538327 *0001V,01/06/70 07:20:41.300,1022.871429
1538436 *0001V,01/06/70 07:20:41.400,1022.874400
1538530 *0001V,01/06/70 07:20:41.500,1022.871384
1538623 *0001V,01/06/70 07:20:41.600,1022.889980
1538732 *0001V,01/06/70 07:20:41.700,1022.877220
1538826 *0001V,01/06/70 07:20:41.800,1022.881545
1538935 *0001V,01/06/70 07:20:41.900,1022.873300
1539029 *0001V,01/06/70 07:20:42.000,1022.881385
1539122 *0001V,01/06/70 07:20:42.100,1022.878411
1539232 *0001V,01/06/70 07:20:42.200,1022.894548
1539325 *0001V,01/06/70 07:20:42.300,1022.902394
1539434 *0001V,01/06/70 07:20:42.400,1022.892016
1539528 *0001V,01/06/70 07:20:42.500,1022.902494
1539622 *0001V,01/06/70 07:20:42.600,1022.906549
1539731 *0001V,01/06/70 07:20:42.700,1022.900729
1539824 *0001V,01/06/70 07:20:42.800,1022.899485
1539934 *0001V,01/06/70 07:20:42.900,1022.889049
1540027 *0001V,01/06/70 07:20:43.000,1022.891737
1540121 *0001V,01/06/70 07:20:43.100,1022.882529
1540230 *0001V,01/06/70 07:20:43.200,1022.894204
1540324 *0001V,01/06/70 07:20:43.300,1022.896160
1540433 *0001V,01/06/70 07:20:43.400,1022.892124
1540526 *0001V,01/06/70 07:20:43.500,1022.895705
1540636 *0001V,01/06/70 07:20:43.600,1022.892029
1540729 *0001V,01/06/70 07:20:43.700,1022.898345
1540823 *0001V,01/06/70 07:20:43.800,1022.904644
1540932 *0001V,01/06/70 07:20:43.900,1022.896498
1541026 *0001V,01/06/70 07:20:44.000,1022.908500
1541135 *0001V,01/06/70 07:20:44.100,1022.903203
1541228 *0001V,01/06/70 07:20:44.200,1022.909384
1541322 *0001V,01/06/70 07:20:44.300,1022.908181
1541431 *0001V,01/06/70 07:20:44.400,1022.907204
1541525 *0001V,01/06/70 07:20:44.500,1022.913302
1541634 *0001V,01/06/70 07:20:44.600,1022.907083
1541728 *0001V,01/06/70 07:20:44.700,1022.892836
1541821 *0001V,01/06/70 07:20:44.800,1022.889868
1541930 *0001V,01/06/70 07:20:44.900,1022.894118
1542024 *0001V,01/06/70 07:20:45.000,1022.894186
1542133 *0001V,01/06/70 07:20:45.100,1022.908873
1542227 *0001V,01/06/70 07:20:45.200,1022.915590
1542336 *0001V,01/06/70 07:20:45.300,1022.925398
1542430 *0001V,01/06/70 07:20:45.400,1022.925976
1542523 *0001V,01/06/70 07:20:45.500,1022.923382
1542632 *0001V,01/06/70 07:20:45.600,1022.921974
1542726 *0001V,01/06/70 07:20:45.700,1022.924971
1542835 *0001V,01/06/70 07:20:45.800,1022.925560
1542929 *0001V,01/06/70 07:20:45.900,1022.914216
1543022 *0001V,01/06/70 07:20:46.000,1022.918453
1543132 *0001V,01/06/70 07:20:46.100,1022.913032
1543225 *0001V,01/06/70 07:20:46.200,1022.908476
1543334 *0001V,01/06/70 07:20:46.300,1022.903516
1543428 *0001V,01/06/70 07:20:46.400,1022.909919
1543522 *0001V,01/06/70 07:20:46.500,1022.909710
1543631 *0001V,01/06/70 07:20:46.600,1022.915763
1543724 *0001V,01/06/70 07:20:46.700,1022.919547
1543834 *0001V,01/06/70 07:20:46.800,1022.928051
1543927 *0001V,01/06/70 07:20:46.900,1022.933117
1544021 *0001V,01/06/70 07:20:47.000,1022.933267
1544130 *0001V,01/06/70 07:20:47.100,1022.936666
1544224 *0001V,01/06/70 07:20:47.200,1022.940392
1544333 *0001V,01/06/70 07:20:47.300,1022.936722
1544426 *0001V,01/06/70 07:20:47.400,1022.941992
1544536 *0001V,01/06/70 07:20:47.500,1022.938579
1544629 *0001V,01/06/70 07:20:47.600,1022.936755
1544723 *0001V,01/06/70 07:20:47.700,1022.941351
1544832 *0001V,01/06/70 07:20:47.800,1022.942980
1544926 *0001V,01/06/70 07:20:47.900,1022.934927
1545035 *0001V,01/06/70 07:20:48.000,1022.939445
1545128 *0001V,01/06/70 07:20:48.100,1022.929507
1545222 *0001V,01/06/70 07:20:48.200,1022.921949
1545331 *0001V,01/06/70 07:20:48.300,1022.922861
1545425 *0001V,01/06/70 07:20:48.400,1022.930224
1545534 *0001V,01/06/70 07:20:48.500,1022.927158
1545628 *0001V,01/06/70 07:20:48.600,1022.930211
1545721 *0001V,01/06/70 07:20:48.700,1022.929572
1545830 *0001V,01/06/70 07:20:48.800,1022.931806
1545924 *0001V,01/06/70 07:20:48.900,1022.931045
1546033 *0001V,01/06/70 07:20:49.000,1022.929642
1546127 *0001V,01/06/70 07:20:49.100,1022.937973
1546236 *0001V,01/06/70 07:20:49.200,1022.942516
1546330 *0001V,01/06/70 07:20:49.300,1022.939156
1546423 *0001V,01/06/70 07:20:49.400,1022.938132
1546532 *0001V,01/06/70 07:20:49.500,1022.942550
1546626 *0001V,01/06/70 07:20:49.600,1022.937542
1546735 *0001V,01/06/70 07:20:49.700,1022.935304
1546829 *0001V,01/06/70 07:20:49.800,1022.931118
1546922 *0001V,01/06/70 07:20:49.900,1022.930487
1547032 *0001V,01/06/70 07:20:50.000,1022.928817
1547125 *0001V,01/06/70 07:20:50.100,1022.926280
1547234 *0001V,01/06/70 07:20:50.200,1022.910156
1547328 *0001V,01/06/70 07:20:50.300,1022.920419
1547422 *0001V,01/06/70 07:20:50.400,1022.916854
1547531 *0001V,01/06/70 07:20:50.500,1022.910420
1547624 *0001V,01/06/70 07:20:50.600,1022.907531
1547734 *0001V,01/06/70 07:20:50.700,1022.909010
1547827 *0001V,01/06/70 07:20:50.800,1022.915135
1547921 *0001V,01/06/70 07:20:50.900,1022.924818
1548030 *0001V,01/06/70 07:20:51.000,1022.911752
1548124 *0001V,01/06/70 07:20:51.100,1022.921683
1548233 *0001V,01/06/70 07:20:51.200,1022.920703
1548326 *0001V,01/06/70 07:20:51.300,1022.912212
1548436 *0001V,01/06/70 07:20:51.400,1022.907640
1548529 *0001V,01/06/70 07:20:51.500,1022.911670
1548623 *0001V,01/06/70 07:20:51.600,1022.917745
1548732 *0001V,01/06/70 07:20:51.700,1022.915129
1548826 *0001V,01/06/70 07:20:51.800,1022.916937
1548935 *0001V,01/06/70 07:20:51.900,1022.912926
1549028 *0001V,01/06/70 07:20:52.000,1022.903949
1549122 *0001V,01/06/70 07:20:52.100,1022.916431
1549231 *0001V,01/06/70 07:20:52.200,1022.924066
1549325 *0001V,01/06/70 07:20:52.300,1022.926286
1549434 *0001V,01/06/70 07:20:52.400,1022.929625
1549528 *0001V,01/06/70 07:20:52.500,1022.934457
1549621 *0001V,01/06/70 07:20:52.600,1022.943692
1549730 *0001V,01/06/70 07:20:52.700,1022.939692
1549824 *0001V,01/06/70 07:20:52.800,1022.933660
1549933 *0001V,01/06/70 07:20:52.900,1022.930707
1550027 *0001V,01/06/70 07:20:53.000,1022.926708
1550136 *0001V,01/06/70 07:20:53.100,1022.922537
1550230 *0001V,01/06/70 07:20:53.200,1022.918733
1550323 *0001V,01/06/70 07:20:53.300,1022.919878
1550432 *0001V,01/06/70 07:20:53.400,1022.928084
1550526 *0001V,01/06/70 07:20:53.500,1022.923815
1550635 *0001V,01/06/70 07:20:53.600,1022.924272
1550729 *0001V,01/06/70 07:20:53.700,1022.930385
1550822 *0001V,01/06/70 07:20:53.800,1022.937161
1550932 *0001V,01/06/70 07:20:53.900,1022.947533
1551025 *0001V,01/06/70 07:20:54.000,1022.937327
1551134 *0001V,01/06/70 07:20:54.100,1022.937053
1551228 *0001V,01/06/70 07:20:54.200,1022.946234
1551322 *0001V,01/06/70 07:20:54.300,1022.946627
1551431 *0001V,01/06/70 07:20:54.400,1022.948733
1551524 *0001V,01/06/70 07:20:54.500,1022.951192
1551634 *0001V,01/06/70 07:20:54.600,1022.955635
1551727 *0001V,01/06/70 07:20:54.700,1022.947953
1551821 *0001V,01/06/70 07:20:54.800,1022.943413
1551930 *0001V,01/06/70 07:20:54.900,1022.940338
1552024 *0001V,01/06/70 07:20:55.000,1022.946974
1552133 *0001V,01/06/70 07:20:55.100,1022.941887
1552226 *0001V,01/06/70 07:20:55.200,1022.934093
1552336 *0001V,01/06/70 07:20:55.300,1022.935300
1552429 *0001V,01/06/70 07:20:55.400,1022.939720
1552523 *0001V,01/06/70 07:20:55.500,1022.944019
1552632 *0001V,01/06/70 07:20:55.600,1022.935466
1552726 *0001V,01/06/70 07:20:55.700,1022.932655
1552835 *0001V,01/06/70 07:20:55.800,1022.936823
1552928 *0001V,01/06/70 07:20:55.900,1022.931246
1553022 *0001V,01/06/70 07:20:56.000,1022.935888
1553131 *0001V,01/06/70 07:20:56.100,1022.942177
1553225 *0001V,01/06/70 07:20:56.200,1022.937335
1553334 *0001V,01/06/70 07:20:56.300,1022.940176
1553428 *0001V,01/06/70 07:20:56.400,1022.938897
1553521 *0001V,01/06/70 07:20:56.500,1022.941075
1553630 *0001V,01/06/70 07:20:56.600,1022.945705
1553724 *0001V,01/06/70 07:20:56.700,1022.944095
1553833 *0001V,01/06/70 07:20:56.800,1022.936737
1553927 *0001V,01/06/70 07:20:56.900,1022.940013
1554036 *0001V,01/06/70 07:20:57.000,1022.944307
1554130 *0001V,01/06/70 07:20:57.100,1022.925758
1554223 *0001V,01/06/70 07:20:57.200,1022.935152
1554332 *0001V,01/06/70 07:20:57.300,1022.940710
1554426 *0001V,01/06/70 07:20:57.400,1022.925073
1554535 *0001V,01/06/70 07:20:57.500,1022.923586
1554629 *0001V,01/06/70 07:20:57.600,1022.931652
1554722 *0001V,01/06/70 07:20:57.700,1022.936518
1554832 *0001V,01/06/70 07:20:57.800,1022.942079
1554925 *0001V,01/06/70 07:20:57.900,1022.942685
1555034 *0001V,01/06/70 07:20:58.000,1022.938601
1555128 *0001V,01/06/70 07:20:58.100,1022.942628
1555222 *0001V,01/06/70 07:20:58.200,1022.940652
1555331 *0001V,01/06/70 07:20:58.300,1022.939539
1555424 *0001V,01/06/70 07:20:58.400,1022.939543
1555534 *0001V,01/06/70 07:20:58.500,1022.931357
1555627 *0001V,01/06/70 07:20:58.600,1022.924904
1555721 *0001V,01/06/70 07:20:58.700,1022.928296
1555830 *0001V,01/06/70 07:20:58.800,1022.934713
1555924 *0001V,01/06/70 07:20:58.900,1022.940538
1556033 *0001V,01/06/70 07:20:59.000,1022.946284
1556126 *0001V,01/06/70 07:20:59.100,1022.938884
1556236 *0001V,01/06/70 07:20:59.200,1022.923828
1556329 *0001V,01/06/70 07:20:59.300,1022.938100
1556423 *0001V,01/06/70 07:20:59.400,1022.937829
1556532 *0001V,01/06/70 07:20:59.500,1022.937193
1556626 *0001V,01/06/70 07:20:59.600,1022.932794
1556735 *0001V,01/06/70 07:20:59.700,1022.929679
1556828 *0001V,01/06/70 07:20:59.800,1022.935923
1556922 *0001V,01/06/70 07:20:59.900,1022.920548
1557031 *0001V,01/06/70 07:21:00.000,1022.906803
1557125 *0001V,01/06/70 07:21:00.100,1022.909372
1557234 *0001V,01/06/70 07:21:00.200,1022.903183
1557328 *0001V,01/06/70 07:21:00.300,1022.904450
1557421 *0001V,01/06/70 07:21:00.400,1022.901455
1557530 *0001V,01/06/70 07:21:00.500,1022.892155
1557624 *0001V,01/06/70 07:21:00.600,1022.895917
1557733 *0001V,01/06/70 07:21:00.700,1022.899032
1557827 *0001V,01/06/70 07:21:00.800,1022.885105
1557920 *0001V,01/06/70 07:21:00.900,1022.890089
1558030 *0001V,01/06/70 07:21:01.000,1022.885754
1558123 *0001V,01/06/70 07:21:01.100,1022.880908
1558232 *0001V,01/06/70 07:21:01.200,1022.871840
1558326 *0001V,01/06/70 07:21:01.300,1022.870887
1558435 *0001V,01/06/70 07:21:01.400,1022.881840
1558529 *0001V,01/06/70 07:21:01.500,1022.867327
1558622 *0001V,01/06/70 07:21:01.600,1022.866849
1558732 *0001V,01/06/70 07:21:01.700,1022.870540
1558825 *0001V,01/06/70 07:21:01.800,1022.863044
1558934 *0001V,01/06/70 07:21:01.900,1022.877157
1559028 *0001V,01/06/70 07:21:02.000,1022.864906
1559122 *0001V,01/06/70 07:21:02.100,1022.867227
1559231 *0001V,01/06/70 07:21:02.200,1022.857965
1559324 *0001V,01/06/70 07:21:02.300,1022.861196
1559434 *0001V,01/06/70 07:21:02.400,1022.872896
1559527 *0001V,01/06/70 07:21:02.500,1022.862547
1559621 *0001V,01/06/70 07:21:02.600,1022.868389
1559730 *0001V,01/06/70 07:21:02.700,1022.869705
1559824 *0001V,01/06/70 07:21:02.800,1022.868114
1559933 *0001V,01/06/70 07:21:02.900,1022.879787
1600026 *0001V,01/06/70 07:21:03.000,1022.872224
1600136 *0001V,01/06/70 07:21:03.100,1022.881664
1600229 *0001V,01/06/70 07:21:03.200,1022.882269
1600323 *0001V,01/06/70 07:21:03.300,1022.883316
1600432 *0001V,01/06/70 07:21:03.400,1022.889574
1600526 *0001V,01/06/70 07:21:03.500,1022.907914
1600635 *0001V,01/06/70 07:21:03.600,1022.906092
1600728 *0001V,01/06/70 07:21:03.700,1022.895434
1600822 *0001V,01/06/70 07:21:03.800,1022.905298
1600931 *0001V,01/06/70 07:21:03.900,1022.906787
1601025 *0001V,01/06/70 07:21:04.000,1022.895858
1601134 *0001V,01/06/70 07:21:04.100,1022.902387
1601228 *0001V,01/06/70 07:21:04.200,1022.899220
1601321 *0001V,01/06/70 07:21:04.300,1022.889040
1601430 *0001V,01/06/70 07:21:04.400,1022.894702
1601524 *0001V,01/06/70 07:21:04.500,1022.907653
1601633 *0001V,01/06/70 07:21:04.600,1022.902206
1601727 *0001V,01/06/70 07:21:04.700,1022.902272
1601820 *0001V,01/06/70 07:21:04.800,1022.898556
1601930 *0001V,01/06/70 07:21:04.900,1022.903934
1602023 *0001V,01/06/70 07:21:05.000,1022.911168
1602132 *0001V,01/06/70 07:21:05.100,1022.902855
1602226 *0001V,01/06/70 07:21:05.200,1022.894184
1602335 *0001V,01/06/70 07:21:05.300,1022.884087
1602429 *0001V,01/06/70 07:21:05.400,1022.891352
1602522 *0001V,01/06/70 07:21:05.500,1022.901368
1602632 *0001V,01/06/70 07:21:05.600,1022.895089
1602725 *0001V,01/06/70 07:21:05.700,1022.892441
1602834 *0001V,01/06/70 07:21:05.800,1022.903629
1602928 *0001V,01/06/70 07:21:05.900,1022.911084
1603022 *0001V,01/06/70 07:21:06.000,1022.913762
1603131 *0001V,01/06/70 07:21:06.100,1022.919316
1603224 *0001V,01/06/70 07:21:06.200,1022.932151
1603334 *0001V,01/06/70 07:21:06.300,1022.937966
1603427 *0001V,01/06/70 07:21:06.400,1022.932862
1603521 *0001V,01/06/70 07:21:06.500,1022.935294
1603630 *0001V,01/06/70 07:21:06.600,1022.930032
1603724 *0001V,01/06/70 07:21:06.700,1022.924461
1603833 *0001V,01/06/70 07:21:06.800,1022.904894
1603926 *0001V,01/06/70 07:21:06.900,1022.876622
1604036 *0001V,01/06/70 07:21:07.000,1022.860676
1604129 *0001V,01/06/70 07:21:07.100,1022.864755
1604223 *0001V,01/06/70 07:21:07.200,1022.853609
1604332 *0001V,01/06/70 07:21:07.300,1022.879568
1604426 *0001V,01/06/70 07:21:07.400,1022.884193
1604535 *0001V,01/06/70 07:21:07.500,1022.892642
1604628 *0001V,01/06/70 07:21:07.600,1022.893191
1604722 *0001V,01/06/70 07:21:07.700,1022.895380
1604831 *0001V,01/06/70 07:21:07.800,1022.895681
1604925 *0001V,01/06/70 07:21:07.900,1022.899793
1605034 *0001V,01/06/70 07:21:08.000,1022.892146
1605128 *0001V,01/06/70 07:21:08.100,1022.894399
1605221 *0001V,01/06/70 07:21:08.200,1022.899126
1605330 *0001V,01/06/70 07:21:08.300,1022.894745
1605424 *0001V,01/06/70 07:21:08.400,1022.897522
1605533 *0001V,01/06/70 07:21:08.500,1022.895407
1605627 *0001V,01/06/70 07:21:08.600,1022.885399
1605736 *0001V,01/06/70 07:21:08.700,1022.879947
1605830 *0001V,01/06/70 07:21:08.800,1022.881957
1605923 *0001V,01/06/70 07:21:08.900,1022.882707
1606032 *0001V,01/06/70 07:21:09.000,1022.872749
1606126 *0001V,01/06/70 07:21:09.100,1022.871375
1606235 *0001V,01/06/70 07:21:09.200,1022.869653
1606329 *0001V,01/06/70 07:21:09.300,1022.872098
1606422 *0001V,01/06/70 07:21:09.400,1022.889444
1606532 *0001V,01/06/70 07:21:09.500,1022.877513
1606625 *0001V,01/06/70 07:21:09.600,1022.878730
1606734 *0001V,01/06/70 07:21:09.700,1022.884944
1606828 *0001V,01/06/70 07:21:09.800,1022.871086
1606922 *0001V,01/06/70 07:21:09.900,1022.883189
1607031 *0001V,01/06/70 07:21:10.000,1022.895270
1607124 *0001V,01/06/70 07:21:10.100,1022.895155
1607234 *0001V,01/06/70 07:21:10.200,1022.890365
1607327 *0001V,01/06/70 07:21:10.300,1022.902822
1607421 *0001V,01/06/70 07:21:10.400,1022.912943
1607530 *0001V,01/06/70 07:21:10.500,1022.910176
1607624 *0001V,01/06/70 07:21:10.600,1022.915804
1607733 *0001V,01/06/70 07:21:10.700,1022.911174
1607826 *0001V,01/06/70 07:21:10.800,1022.918076
1607936 *0001V,01/06/70 07:21:10.900,1022.913796
1608029 *0001V,01/06/70 07:21:11.000,1022.913857
1608123 *0001V,01/06/70 07:21:11.100,1022.906411
1608232 *0001V,01/06/70 07:21:11.200,1022.913075
1608326 *0001V,01/06/70 07:21:11.300,1022.914670
1608435 *0001V,01/06/70 07:21:11.400,1022.912045
1608528 *0001V,01/06/70 07:21:11.500,1022.918731
1608622 *0001V,01/06/70 07:21:11.600,1022.916092
1608731 *0001V,01/06/70 07:21:11.700,1022.915030
1608825 *0001V,01/06/70 07:21:11.800,1022.908595
1608934 *0001V,01/06/70 07:21:11.900,1022.906843
1609028 *0001V,01/06/70 07:21:12.000,1022.915731
1609121 *0001V,01/06/70 07:21:12.100,1022.920764
1609230 *0001V,01/06/70 07:21:12.200,1022.925203
1609324 *0001V,01/06/70 07:21:12.300,1022.914589
1609433 *0001V,01/06/70 07:21:12.400,1022.903291
1609527 *0001V,01/06/70 07:21:12.500,1022.901674
1609636 *0001V,01/06/70 07:21:12.600,1022.903783
1609730 *0001V,01/06/70 07:21:12.700,1022.905483
1609823 *0001V,01/06/70 07:21:12.800,1022.899124
1609932 *0001V,01/06/70 07:21:12.900,1022.890172
1610026 *0001V,01/06/70 07:21:13.000,1022.900428
1610135 *0001V,01/06/70 07:21:13.100,1022.912209
1610229 *0001V,01/06/70 07:21:13.200,1022.909538
1610322 *0001V,01/06/70 07:21:13.300,1022.897763
1610432 *0001V,01/06/70 07:21:13.400,1022.895978
1610525 *0001V,01/06/70 07:21:13.500,1022.890660
1610634 *0001V,01/06/70 07:21:13.600,1022.905261
1610728 *0001V,01/06/70 07:21:13.700,1022.908376
1610822 *0001V,01/06/70 07:21:13.800,1022.907966
1610931 *0001V,01/06/70 07:21:13.900,1022.899164
1611024 *0001V,01/06/70 07:21:14.000,1022.907756
1611134 *0001V,01/06/70 07:21:14.100,1022.905368
1611227 *0001V,01/06/70 07:21:14.200,1022.902452
1611321 *0001V,01/06/70 07:21:14.300,1022.892254
1611430 *0001V,01/06/70 07:21:14.400,1022.896200
1611524 *0001V,01/06/70 07:21:14.500,1022.887733
1611633 *0001V,01/06/70 07:21:14.600,1022.894074
1611726 *0001V,01/06/70 07:21:14.700,1022.900433
1611836 *0001V,01/06/70 07:21:14.800,1022.898146
1611929 *0001V,01/06/70 07:21:14.900,1022.894111
1612023 *0001V,01/06/70 07:21:15.000,1022.880927
1612132 *0001V,01/06/70 07:21:15.100,1022.884937
1612226 *0001V,01/06/70 07:21:15.200,1022.905484
1612335 *0001V,01/06/70 07:21:15.300,1022.901173
1612428 *0001V,01/06/70 07:21:15.400,1022.907713
1612522 *0001V,01/06/70 07:21:15.500,1022.901250
1612631 *0001V,01/06/70 07:21:15.600,1022.903333
1612725 *0001V,01/06/70 07:21:15.700,1022.904389
1612834 *0001V,01/06/70 07:21:15.800,1022.900667
1612928 *0001V,01/06/70 07:21:15.900,1022.893148
1613021 *0001V,01/06/70 07:21:16.000,1022.881854
1613130 *0001V,01/06/70 07:21:16.100,1022.881647
1613224 *0001V,01/06/70 07:21:16.200,1022.890559
1613333 *0001V,01/06/70 07:21:16.300,1022.892910
1613427 *0001V,01/06/70 07:21:16.400,1022.891500
1613520 *0001V,01/06/70 07:21:16.500,1022.876873
1613630 *0001V,01/06/70 07:21:16.600,1022.880452
1613723 *0001V,01/06/70 07:21:16.700,1022.884933
1613832 *0001V,01/06/70 07:21:16.800,1022.893569
1613926 *0001V,01/06/70 07:21:16.900,1022.886294
1614035 *0001V,01/06/70 07:21:17.000,1022.888363
1614129 *0001V,01/06/70 07:21:17.100,1022.884446
1614222 *0001V,01/06/70 07:21:17.200,1022.882313
1614332 *0001V,01/06/70 07:21:17.300,1022.882538
1614425 *0001V,01/06/70 07:21:17.400,1022.893916
1614534 *0001V,01/06/70 07:21:17.500,1022.889050
1614628 *0001V,01/06/70 07:21:17.600,1022.887243
1614722 *0001V,01/06/70 07:21:17.700,1022.886048
1614831 *0001V,01/06/70 07:21:17.800,1022.885590
1614924 *0001V,01/06/70 07:21:17.900,1022.891194
1615034 *0001V,01/06/70 07:21:18.000,1022.884914
1615127 *0001V,01/06/70 07:21:18.100,1022.881188
1615221 *0001V,01/06/70 07:21:18.200,1022.885512
1615330 *0001V,01/06/70 07:21:18.300,1022.876542
1615424 *0001V,01/06/70 07:21:18.400,1022.882271
1615533 *0001V,01/06/70 07:21:18.500,1022.885116
1615626 *0001V,01/06/70 07:21:18.600,1022.886903
1615736 *0001V,01/06/70 07:21:18.700,1022.886033
1615829 *0001V,01/06/70 07:21:18.800,1022.882180
1615923 *0001V,01/06/70 07:21:18.900,1022.878864
1616032 *0001V,01/06/70 07:21:19.000,1022.869742
1616126 *0001V,01/06/70 07:21:19.100,1022.873334
1616235 *0001V,01/06/70 07:21:19.200,1022.876085
1616328 *0001V,01/06/70 07:21:19.300,1022.880142
1616422 *0001V,01/06/70 07:21:19.400,1022.875629
1616531 *0001V,01/06/70 07:21:19.500,1022.896384
1616625 *0001V,01/06/70 07:21:19.600,1022.905049
1616734 *0001V,01/06/70 07:21:19.700,1022.910220
1616828 *0001V,01/06/70 07:21:19.800,1022.919716
1616921 *0001V,01/06/70 07:21:19.900,1022.931280
1617030 *0001V,01/06/70 07:21:20.000,1022.931922
1617124 *0001V,01/06/70 07:21:20.100,1022.939474
1617233 *0001V,01/06/70 07:21:20.200,1022.945713
1617327 *0001V,01/06/70 07:21:20.300,1022.943267
1617436 *0001V,01/06/70 07:21:20.400,1022.934566
1617530 *0001V,01/06/70 07:21:20.500,1022.927760
1617623 *0001V,01/06/70 07:21:20.600,1022.941632
1617732 *0001V,01/06/70 07:21:20.700,1022.951320
1617826 *0001V,01/06/70 07:21:20.800,1022.958756
1617935 *0001V,01/06/70 07:21:20.900,1022.956105
1618029 *0001V,01/06/70 07:21:21.000,1022.946880
1618122 *0001V,01/06/70 07:21:21.100,1022.941515
1618232 *0001V,01/06/70 07:21:21.200,1022.946314
1618325 *0001V,01/06/70 07:21:21.300,1022.959567
1618434 *0001V,01/06/70 07:21:21.400,1022.949592
1618528 *0001V,01/06/70 07:21:21.500,1022.959102
1618622 *0001V,01/06/70 07:21:21.600,1022.966454
1618731 *0001V,01/06/70 07:21:21.700,1022.960487
1618824 *0001V,01/06/70 07:21:21.800,1022.961862
1618934 *0001V,01/06/70 07:21:21.900,1022.962167
1619027 *0001V,01/06/70 07:21:22.000,1022.966445
1619121 *0001V,01/06/70 07:21:22.100,1022.962305
1619230 *0001V,01/06/70 07:21:22.200,1022.957156
1619324 *0001V,01/06/70 07:21:22.300,1022.951160
1619433 *0001V,01/06/70 07:21:22.400,1022.951656
1619526 *0001V,01/06/70 07:21:22.500,1022.949220
1619636 *0001V,01/06/70 07:21:22.600,1022.953283
1619729 *0001V,01/06/70 07:21:22.700,1022.949597
1619823 *0001V,01/06/70 07:21:22.800,1022.935288
1619932 *0001V,01/06/70 07:21:22.900,1022.942403
1620026 *0001V,01/06/70 07:21:23.000,1022.946067
1620135 *0001V,01/06/70 07:21:23.100,1022.941334
1620228 *0001V,01/06/70 07:21:23.200,1022.945491
1620322 *0001V,01/06/70 07:21:23.300,1022.945950
1620431 *0001V,01/06/70 07:21:23.400,1022.953816
1620525 *0001V,01/06/70 07:21:23.500,1022.956381
1620634 *0001V,01/06/70 07:21:23.600,1022.960094
1620728 *0001V,01/06/70 07:21:23.700,1022.953915
1620821 *0001V,01/06/70 07:21:23.800,1022.946892
1620930 *0001V,01/06/70 07:21:23.900,1022.944681
1621024 *0001V,01/06/70 07:21:24.000,1022.949163
1621133 *0001V,01/06/70 07:21:24.100,1022.934019
1621227 *0001V,01/06/70 07:21:24.200,1022.934573
1621336 *0001V,01/06/70 07:21:24.300,1022.926154
1621430 *0001V,01/06/70 07:21:24.400,1022.930050
1621523 *0001V,01/06/70 07:21:24.500,1022.936786
1621632 *0001V,01/06/70 07:21:24.600,1022.940072
1621726 *0001V,01/06/70 07:21:24.700,1022.944258
1621835 *0001V,01/06/70 07:21:24.800,1022.951103
1621929 *0001V,01/06/70 07:21:24.900,1022.953221
1622022 *0001V,01/06/70 07:21:25.000,1022.965187
1622132 *0001V,01/06/70 07:21:25.100,1022.974710
1622225 *0001V,01/06/70 07:21:25.200,1022.973310
1622334 *0001V,01/06/70 07:21:25.300,1022.971670
1622428 *0001V,01/06/70 07:21:25.400,1022.974790
1622522 *0001V,01/06/70 07:21:25.500,1022.968992
1622631 *0001V,01/06/70 07:21:25.600,1022.969121
1622724 *0001V,01/06/70 07:21:25.700,1022.965534
1622834 *0001V,01/06/70 07:21:25.800,1022.962967
1622927 *0001V,01/06/70 07:21:25.900,1022.958044
1623021 *0001V,01/06/70 07:21:26.000,1022.957376
1623130 *0001V,01/06/70 07:21:26.100,1022.959928
1623224 *0001V,01/06/70 07:21:26.200,1022.964410
1623333 *0001V,01/06/70 07:21:26.300,1022.959151
1623426 *0001V,01/06/70 07:21:26.400,1022.964719
1623536 *0001V,01/06/70 07:21:26.500,1022.969479
1623629 *0001V,01/06/70 07:21:26.600,1022.971372
1623723 *0001V,01/06/70 07:21:26.700,1022.972786
1623832 *0001V,01/06/70 07:21:26.800,1022.966597
1623926 *0001V,01/06/70 07:21:26.900,1022.965872
1624035 *0001V,01/06/70 07:21:27.000,1022.964654
1624128 *0001V,01/06/70 07:21:27.100,1022.954382
1624222 *0001V,01/06/70 07:21:27.200,1022.950171
1624331 *0001V,01/06/70 07:21:27.300,1022.946422
1624425 *0001V,01/06/70 07:21:27.400,1022.951540
1624534 *0001V,01/06/70 07:21:27.500,1022.946352
1624628 *0001V,01/06/70 07:21:27.600,1022.950819
1624721 *0001V,01/06/70 07:21:27.700,1022.954505
1624830 *0001V,01/06/70 07:21:27.800,1022.953681
1624924 *0001V,01/06/70 07:21:27.900,1022.947456
1625033 *0001V,01/06/70 07:21:28.000,1022.954961
1625127 *0001V,01/06/70 07:21:28.100,1022.955676
1625236 *0001V,01/06/70 07:21:28.200,1022.963561
1625330 *0001V,01/06/70 07:21:28.300,1022.962436
1625423 *0001V,01/06/70 07:21:28.400,1022.963523
1625532 *0001V,01/06/70 07:21:28.500,1022.973514
1625626 *0001V,01/06/70 07:21:28.600,1022.974942
1625735 *0001V,01/06/70 07:21:28.700,1022.973870
1625829 *0001V,01/06/70 07:21:28.800,1022.969586
1625922 *0001V,01/06/70 07:21:28.900,1022.969429
1626032 *0001V,01/06/70 07:21:29.000,1022.970910
1626125 *0001V,01/06/70 07:21:29.100,1022.964248
1626234 *0001V,01/06/70 07:21:29.200,1022.959096
1626328 *0001V,01/06/70 07:21:29.300,1022.961260
1626422 *0001V,01/06/70 07:21:29.400,1022.956040
1626531 *0001V,01/06/70 07:21:29.500,1022.949824
1626624 *0001V,01/06/70 07:21:29.600,1022.927565
1626734 *0001V,01/06/70 07:21:29.700,1022.936909
1626827 *0001V,01/06/70 07:21:29.800,1022.946064
1626921 *0001V,01/06/70 07:21:29.900,1022.945875
1627030 *0001V,01/06/70 07:21:30.000,1022.934227
1627124 *0001V,01/06/70 07:21:30.100,1022.940017
1627233 *0001V,01/06/70 07:21:30.200,1022.935701
1627326 *0001V,01/06/70 07:21:30.300,1022.938651
1627436 *0001V,01/06/70 07:21:30.400,1022.937328
1627529 *0001V,01/06/70 07:21:30.500,1022.942990
1627623 *0001V,01/06/70 07:21:30.600,1022.936198
1627732 *0001V,01/06/70 07:21:30.700,1022.934326
1627826 *0001V,01/06/70 07:21:30.800,1022.943335
1627935 *0001V,01/06/70 07:21:30.900,1022.947396
1628028 *0001V,01/06/70 07:21:31.000,1022.948836
1628122 *0001V,01/06/70 07:21:31.100,1022.960483
1628231 *0001V,01/06/70 07:21:31.200,1022.965139
1628325 *0001V,01/06/70 07:21:31.300,1022.970472
1628434 *0001V,01/06/70 07:21:31.400,1022.968601
1628528 *0001V,01/06/70 07:21:31.500,1022.971318
1628621 *0001V,01/06/70 07:21:31.600,1022.976538
1628730 *0001V,01/06/70 07:21:31.700,1022.974022
1628824 *0001V,01/06/70 07:21:31.800,1022.968029
1628933 *0001V,01/06/70 07:21:31.900,1022.981015
1629027 *0001V,01/06/70 07:21:32.000,1022.978458
1629120 *0001V,01/06/70 07:21:32.100,1022.970445
1629230 *0001V,01/06/70 07:21:32.200,1022.972781
1629323 *0001V,01/06/70 07:21:32.300,1022.970780
1629432 *0001V,01/06/70 07:21:32.400,1022.969419
1629526 *0001V,01/06/70 07:21:32.500,1022.974203
1629635 *0001V,01/06/70 07:21:32.600,1022.976244
1629729 *0001V,01/06/70 07:21:32.700,1022.973378
1629822 *0001V,01/06/70 07:21:32.800,1022.972650
1629932 *0001V,01/06/70 07:21:32.900,1022.971055
1630025 *0001V,01/06/70 07:21:33.000,1022.964841
1630134 *0001V,01/06/70 07:21:33.100,1022.963355
1630228 *0001V,01/06/70 07:21:33.200,1022.957278
1630322 *0001V,01/06/70 07:21:33.300,1022.953019
1630431 *0001V,01/06/70 07:21:33.400,1022.963882
1630525 *0001V,01/06/70 07:21:33.500,1022.965235
1630634 *0001V,01/06/70 07:21:33.600,1022.968830
1630727 *0001V,01/06/70 07:21:33.700,1022.970886
1630821 *0001V,01/06/70 07:21:33.800,1022.964112
1630930 *0001V,01/06/70 07:21:33.900,1022.964324
1631024 *0001V,01/06/70 07:21:34.000,1022.969425
1631133 *0001V,01/06/70 07:21:34.100,1022.960740
1631227 *0001V,01/06/70 07:21:34.200,1022.950638
1631336 *0001V,01/06/70 07:21:34.300,1022.961001
1631429 *0001V,01/06/70 07:21:34.400,1022.960786
1631523 *0001V,01/06/70 07:21:34.500,1022.967998
1631632 *0001V,01/06/70 07:21:34.600,1022.960318
1631726 *0001V,01/06/70 07:21:34.700,1022.960361
1631835 *0001V,01/06/70 07:21:34.800,1022.962413
1631929 *0001V,01/06/70 07:21:34.900,1022.962017
1632022 *0001V,01/06/70 07:21:35.000,1022.970549
1632131 *0001V,01/06/70 07:21:35.100,1022.978225
1632225 *0001V,01/06/70 07:21:35.200,1022.972478
1632334 *0001V,01/06/70 07:21:35.300,1022.976443
1632428 *0001V,01/06/70 07:21:35.400,1022.982390
1632521 *0001V,01/06/70 07:21:35.500,1022.985287
1632631 *0001V,01/06/70 07:21:35.600,1022.979219
1632724 *0001V,01/06/70 07:21:35.700,1022.980304
1632833 *0001V,01/06/70 07:21:35.800,1022.981677
1632927 *0001V,01/06/70 07:21:35.900,1022.976905
1633021 *0001V,01/06/70 07:21:36.000,1022.975419
1633130 *0001V,01/06/70 07:21:36.100,1022.976117
1633223 *0001V,01/06/70 07:21:36.200,1022.976850
1633333 *0001V,01/06/70 07:21:36.300,1022.979682
1633426 *0001V,01/06/70 07:21:36.400,1022.976288
1633535 *0001V,01/06/70 07:21:36.500,1022.962535
1633629 *0001V,01/06/70 07:21:36.600,1022.969195
1633723 *0001V,01/06/70 07:21:36.700,1022.966345
1633832 *0001V,01/06/70 07:21:36.800,1022.961665
1633925 *0001V,01/06/70 07:21:36.900,1022.958873
1634035 *0001V,01/06/70 07:21:37.000,1022.950998
1634128 *0001V,01/06/70 07:21:37.100,1022.956064
1634222 *0001V,01/06/70 07:21:37.200,1022.949798
1634331 *0001V,01/06/70 07:21:37.300,1022.940431
1634425 *0001V,01/06/70 07:21:37.400,1022.930166
1634534 *0001V,01/06/70 07:21:37.500,1022.930676
1634627 *0001V,01/06/70 07:21:37.600,1022.935436
1634737 *0001V,01/06/70 07:21:37.700,1022.934597
1634830 *0001V,01/06/70 07:21:37.800,1022.937800
1634924 *0001V,01/06/70 07:21:37.900,1022.926921
1635033 *0001V,01/06/70 07:21:38.000,1022.937216
1635127 *0001V,01/06/70 07:21:38.100,1022.956955
1635236 *0001V,01/06/70 07:21:38.200,1022.953853
1635329 *0001V,01/06/70 07:21:38.300,1022.962803
1635423 *0001V,01/06/70 07:21:38.400,1022.963600
1635532 *0001V,01/06/70 07:21:38.500,1022.966641
1635626 *0001V,01/06/70 07:21:38.600,1022.965256
1635735 *0001V,01/06/70 07:21:38.700,1022.961433
1635829 *0001V,01/06/70 07:21:38.800,1022.950932
1635922 *0001V,01/06/70 07:21:38.900,1022.958935
1636031 *0001V,01/06/70 07:21:39.000,1022.954730
1636125 *0001V,01/06/70 07:21:39.100,1022.947564
1636234 *0001V,01/06/70 07:21:39.200,1022.952108
1636328 *0001V,01/06/70 07:21:39.300,1022.960288
1636421 *0001V,01/06/70 07:21:39.400,1022.954907
1636531 *0001V,01/06/70 07:21:39.500,1022.942082
1636624 *0001V,01/06/70 07:21:39.600,1022.944845
1636733 *0001V,01/06/70 07:21:39.700,1022.935180
1636827 *0001V,01/06/70 07:21:39.800,1022.935105
1636921 *0001V,01/06/70 07:21:39.900,1022.932215
1637030 *0001V,01/06/70 07:21:40.000,1022.936556
1637123 *0001V,01/06/70 07:21:40.100,1022.935393
1637233 *0001V,01/06/70 07:21:40.200,1022.937985
1637326 *0001V,01/06/70 07:21:40.300,1022.934823
1637435 *0001V,01/06/70 07:21:40.400,1022.932789
1637529 *0001V,01/06/70 07:21:40.500,1022.932310
1637623 *0001V,01/06/70 07:21:40.600,1022.941812
1637732 *0001V,01/06/70 07:21:40.700,1022.941211
1637825 *0001V,01/06/70 07:21:40.800,1022.942808
1637935 *0001V,01/06/70 07:21:40.900,1022.944791
1638028 *0001V,01/06/70 07:21:41.000,1022.951974
1638122 *0001V,01/06/70 07:21:41.100,1022.955610
1638231 *0001V,01/06/70 07:21:41.200,1022.951819
1638325 *0001V,01/06/70 07:21:41.300,1022.954013
1638434 *0001V,01/06/70 07:21:41.400,1022.956368
1638527 *0001V,01/06/70 07:21:41.500,1022.965418
1638621 *0001V,01/06/70 07:21:41.600,1022.965451
1638730 *0001V,01/06/70 07:21:41.700,1022.969262
1638824 *0001V,01/06/70 07:21:41.800,1022.973166
1638933 *0001V,01/06/70 07:21:41.900,1022.982908
1639027 *0001V,01/06/70 07:21:42.000,1022.981767
1639136 *0001V,01/06/70 07:21:42.100,1022.971194
1639229 *0001V,01/06/70 07:21:42.200,1022.968836
1639323 *0001V,01/06/70 07:21:42.300,1022.962748
1639432 *0001V,01/06/70 07:21:42.400,1022.963908
1639526 *0001V,01/06/70 07:21:42.500,1022.962744
1639635 *0001V,01/06/70 07:21:42.600,1022.970448
1639729 *0001V,01/06/70 07:21:42.700,1022.977501
1639822 *0001V,01/06/70 07:21:42.800,1022.980516
1639931 *0001V,01/06/70 07:21:42.900,1022.974509
1640025 *0001V,01/06/70 07:21:43.000,1022.969096
1640134 *0001V,01/06/70 07:21:43.100,1022.965264
1640228 *0001V,01/06/70 07:21:43.200,1022.953257
1640321 *0001V,01/06/70 07:21:43.300,1022.948382
1640431 *0001V,01/06/70 07:21:43.400,1022.939734
1640524 *0001V,01/06/70 07:21:43.500,1022.938131
1640633 *0001V,01/06/70 07:21:43.600,1022.945466
1640727 *0001V,01/06/70 07:21:43.700,1022.941807
1640836 *0001V,01/06/70 07:21:43.800,1022.952504
1640930 *0001V,01/06/70 07:21:43.900,1022.945697
1641023 *0001V,01/06/70 07:21:44.000,1022.946126
1641133 *0001V,01/06/70 07:21:44.100,1022.948683
1641226 *0001V,01/06/70 07:21:44.200,1022.950556
1641335 *0001V,01/06/70 07:21:44.300,1022.940552
1641429 *0001V,01/06/70 07:21:44.400,1022.942997
1641523 *0001V,01/06/70 07:21:44.500,1022.951204
1641632 *0001V,01/06/70 07:21:44.600,1022.947284
1641725 *0001V,01/06/70 07:21:44.700,1022.934014
1641835 *0001V,01/06/70 07:21:44.800,1022.937267
1641928 *0001V,01/06/70 07:21:44.900,1022.931167
1642022 *0001V,01/06/70 07:21:45.000,1022.933370
1642131 *0001V,01/06/70 07:21:45.100,1022.929437
1642225 *0001V,01/06/70 07:21:45.200,1022.921299
1642334 *0001V,01/06/70 07:21:45.300,1022.917803
1642427 *0001V,01/06/70 07:21:45.400,1022.921431
1642521 *0001V,01/06/70 07:21:45.500,1022.929676
1642630 *0001V,01/06/70 07:21:45.600,1022.936920
1642724 *0001V,01/06/70 07:21:45.700,1022.935479
1642833 *0001V,01/06/70 07:21:45.800,1022.934323
1642927 *0001V,01/06/70 07:21:45.900,1022.945738
1643036 *0001V,01/06/70 07:21:46.000,1022.945170
1643129 *0001V,01/06/70 07:21:46.100,1022.948192
1643223 *0001V,01/06/70 07:21:46.200,1022.953817
1643332 *0001V,01/06/70 07:21:46.300,1022.952215
1643426 *0001V,01/06/70 07:21:46.400,1022.941193
1643535 *0001V,01/06/70 07:21:46.500,1022.940008
1643629 *0001V,01/06/70 07:21:46.600,1022.941008
1643722 *0001V,01/06/70 07:21:46.700,1022.942335
1643831 *0001V,01/06/70 07:21:46.800,1022.944155
1643925 *0001V,01/06/70 07:21:46.900,1022.934847
1644034 *0001V,01/06/70 07:21:47.000,1022.938163
1644128 *0001V,01/06/70 07:21:47.100,1022.942493
1644221 *0001V,01/06/70 07:21:47.200,1022.942572
1644331 *0001V,01/06/70 07:21:47.300,1022.930126
1644424 *0001V,01/06/70 07:21:47.400,1022.933897
1644533 *0001V,01/06/70 07:21:47.500,1022.946599
1644627 *0001V,01/06/70 07:21:47.600,1022.944124
1644721 *0001V,01/06/70 07:21:47.700,1022.944159
1644830 *0001V,01/06/70 07:21:47.800,1022.940690
1644923 *0001V,01/06/70 07:21:47.900,1022.937370
1645033 *0001V,01/06/70 07:21:48.000,1022.934585
1645126 *0001V,01/06/70 07:21:48.100,1022.954090
1645235 *0001V,01/06/70 07:21:48.200,1022.960786
1645329 *0001V,01/06/70 07:21:48.300,1022.960555
1645423 *0001V,01/06/70 07:21:48.400,1022.963509
1645532 *0001V,01/06/70 07:21:48.500,1022.965915
1645625 *0001V,01/06/70 07:21:48.600,1022.958284
1645735 *0001V,01/06/70 07:21:48.700,1022.957314
1645828 *0001V,01/06/70 07:21:48.800,1022.957597
1645922 *0001V,01/06/70 07:21:48.900,1022.959866
1646031 *0001V,01/06/70 07:21:49.000,1022.955398
1646125 *0001V,01/06/70 07:21:49.100,1022.956465
1646234 *0001V,01/06/70 07:21:49.200,1022.959173
1646327 *0001V,01/06/70 07:21:49.300,1022.961616
1646421 *0001V,01/06/70 07:21:49.400,1022.960388
1646530 *0001V,01/06/70 07:21:49.500,1022.962406
1646624 *0001V,01/06/70 07:21:49.600,1022.965408
1646733 *0001V,01/06/70 07:21:49.700,1022.960633
1646827 *0001V,01/06/70 07:21:49.800,1022.962160
1646936 *0001V,01/06/70 07:21:49.900,1022.964153
1647029 *0001V,01/06/70 07:21:50.000,1022.957848
1647123 *0001V,01/06/70 07:21:50.100,1022.953876
1647232 *0001V,01/06/70 07:21:50.200,1022.951729
1647326 *0001V,01/06/70 07:21:50.300,1022.947184
1647435 *0001V,01/06/70 07:21:50.400,1022.937431
1647529 *0001V,01/06/70 07:21:50.500,1022.936274
1647622 *0001V,01/06/70 07:21:50.600,1022.940437
1647731 *0001V,01/06/70 07:21:50.700,1022.939541
1647825 *0001V,01/06/70 07:21:50.800,1022.941170
1647934 *0001V,01/06/70 07:21:50.900,1022.946045
1648028 *0001V,01/06/70 07:21:51.000,1022.952174
1648121 *0001V,01/06/70 07:21:51.100,1022.953381
1648231 *0001V,01/06/70 07:21:51.200,1022.948561
1648324 *0001V,01/06/70 07:21:51.300,1022.944683
1648433 *0001V,01/06/70 07:21:51.400,1022.945810
1648527 *0001V,01/06/70 07:21:51.500,1022.944011
1648621 *0001V,01/06/70 07:21:51.600,1022.946353
1648730 *0001V,01/06/70 07:21:51.700,1022.950392
1648823 *0001V,01/06/70 07:21:51.800,1022.956088
1648933 *0001V,01/06/70 07:21:51.900,1022.953492
1649026 *0001V,01/06/70 07:21:52.000,1022.961107
1649135 *0001V,01/06/70 07:21:52.100,1022.961475
1649229 *0001V,01/06/70 07:21:52.200,1022.956135
1649323 *0001V,01/06/70 07:21:52.300,1022.960324
1649432 *0001V,01/06/70 07:21:52.400,1022.959105
1649525 *0001V,01/06/70 07:21:52.500,1022.953027
1649635 *0001V,01/06/70 07:21:52.600,1022.958133
1649728 *0001V,01/06/70 07:21:52.700,1022.959297
1649822 *0001V,01/06/70 07:21:52.800,1022.966675
1649931 *0001V,01/06/70 07:21:52.900,1022.962841
1650025 *0001V,01/06/70 07:21:53.000,1022.958248
1650134 *0001V,01/06/70 07:21:53.100,1022.956480
1650227 *0001V,01/06/70 07:21:53.200,1022.952866
1650321 *0001V,01/06/70 07:21:53.300,1022.958471
1650430 *0001V,01/06/70 07:21:53.400,1022.957862
1650524 *0001V,01/06/70 07:21:53.500,1022.964352
1650633 *0001V,01/06/70 07:21:53.600,1022.969947
1650727 *0001V,01/06/70 07:21:53.700,1022.961933
1650836 *0001V,01/06/70 07:21:53.800,1022.961928
1650929 *0001V,01/06/70 07:21:53.900,1022.953270
1651023 *0001V,01/06/70 07:21:54.000,1022.948070
1651132 *0001V,01/06/70 07:21:54.100,1022.952432
1651226 *0001V,01/06/70 07:21:54.200,1022.922155
1651335 *0001V,01/06/70 07:21:54.300,1022.934671
1651429 *0001V,01/06/70 07:21:54.400,1022.939792
1651522 *0001V,01/06/70 07:21:54.500,1022.947310
1651631 *0001V,01/06/70 07:21:54.600,1022.932665
1651725 *0001V,01/06/70 07:21:54.700,1022.942727
1651834 *0001V,01/06/70 07:21:54.800,1022.956617
1651928 *0001V,01/06/70 07:21:54.900,1022.946606
1652021 *0001V,01/06/70 07:21:55.000,1022.945243
1652131 *0001V,01/06/70 07:21:55.100,1022.937554
1652224 *0001V,01/06/70 07:21:55.200,1022.937844
1652333 *0001V,01/06/70 07:21:55.300,1022.943522
1652427 *0001V,01/06/70 07:21:55.400,1022.946049
1652536 *0001V,01/06/70 07:21:55.500,1022.945408
1652630 *0001V,01/06/70 07:21:55.600,1022.954181
1652723 *0001V,01/06/70 07:21:55.700,1022.947890
1652833 *0001V,01/06/70 07:21:55.800,1022.949417
1652926 *0001V,01/06/70 07:21:55.900,1022.956657
1653035 *0001V,01/06/70 07:21:56.000,1022.955247
1653129 *0001V,01/06/70 07:21:56.100,1022.949273
1653223 *0001V,01/06/70 07:21:56.200,1022.942985
1653332 *0001V,01/06/70 07:21:56.300,1022.949318
1653425 *0001V,01/06/70 07:21:56.400,1022.947604
1653535 *0001V,01/06/70 07:21:56.500,1022.954691
1653628 *0001V,01/06/70 07:21:56.600,1022.954070
1653722 *0001V,01/06/70 07:21:56.700,1022.944782
1653831 *0001V,01/06/70 07:21:56.800,1022.954830
1653925 *0001V,01/06/70 07:21:56.900,1022.956403
1654034 *0001V,01/06/70 07:21:57.000,1022.953582
1654127 *0001V,01/06/70 07:21:57.100,1022.956098
1654221 *0001V,01/06/70 07:21:57.200,1022.949141
1654330 *0001V,01/06/70 07:21:57.300,1022.950031
1654424 *0001V,01/06/70 07:21:57.400,1022.957902
1654533 *0001V,01/06/70 07:21:57.500,1022.954694
1654627 *0001V,01/06/70 07:21:57.600,1022.956715
1654736 *0001V,01/06/70 07:21:57.700,1022.963228
1654829 *0001V,01/06/70 07:21:57.800,1022.955487
1654923 *0001V,01/06/70 07:21:57.900,1022.934830
1655032 *0001V,01/06/70 07:21:58.000,1022.938008
1655126 *0001V,01/06/70 07:21:58.100,1022.938510
1655235 *0001V,01/06/70 07:21:58.200,1022.944276
1655329 *0001V,01/06/70 07:21:58.300,1022.945225
1655422 *0001V,01/06/70 07:21:58.400,1022.944078
1655531 *0001V,01/06/70 07:21:58.500,1022.944426
1655625 *0001V,01/06/70 07:21:58.600,1022.951641
1655734 *0001V,01/06/70 07:21:58.700,1022.938342
1655828 *0001V,01/06/70 07:21:58.800,1022.938133
1655921 *0001V,01/06/70 07:21:58.900,1022.940465
1656031 *0001V,01/06/70 07:21:59.000,1022.939567
1656124 *0001V,01/06/70 07:21:59.100,1022.934031
1656233 *0001V,01/06/70 07:21:59.200,1022.939953
1656327 *0001V,01/06/70 07:21:59.300,1022.939271
1656436 *0001V,01/06/70 07:21:59.400,1022.946157
1656530 *0001V,01/06/70 07:21:59.500,1022.941191
1656623 *0001V,01/06/70 07:21:59.600,1022.935940
1656733 *0001V,01/06/70 07:21:59.700,1022.945610
1656826 *0001V,01/06/70 07:21:59.800,1022.949597
1656935 *0001V,01/06/70 07:21:59.900,1022.936056
1657029 *0001V,01/06/70 07:22:00.000,1022.930460
1657123 *0001V,01/06/70 07:22:00.100,1022.940502
1657232 *0001V,01/06/70 07:22:00.200,1022.945355
1657325 *0001V,01/06/70 07:22:00.300,1022.942226
1657435 *0001V,01/06/70 07:22:00.400,1022.938311
1657528 *0001V,01/06/70 07:22:00.500,1022.928530
1657622 *0001V,01/06/70 07:22:00.600,1022.931176
1657731 *0001V,01/06/70 07:22:00.700,1022.923547
1657825 *0001V,01/06/70 07:22:00.800,1022.917637
1657934 *0001V,01/06/70 07:22:00.900,1022.910243
1658027 *0001V,01/06/70 07:22:01.000,1022.932492
1658121 *0001V,01/06/70 07:22:01.100,1022.925770
1658230 *0001V,01/06/70 07:22:01.200,1022.921062
1658324 *0001V,01/06/70 07:22:01.300,1022.915349
1658433 *0001V,01/06/70 07:22:01.400,1022.928010
1658527 *0001V,01/06/70 07:22:01.500,1022.920905
1658636 *0001V,01/06/70 07:22:01.600,1022.908907
1658729 *0001V,01/06/70 07:22:01.700,1022.905112
1658823 *0001V,01/06/70 07:22:01.800,1022.906138
1658932 *0001V,01/06/70 07:22:01.900,1022.911202
1659026 *0001V,01/06/70 07:22:02.000,1022.916750
1659135 *0001V,01/06/70 07:22:02.100,1022.921023
1659229 *0001V,01/06/70 07:22:02.200,1022.924943
1659322 *0001V,01/06/70 07:22:02.300,1022.926977
1659431 *0001V,01/06/70 07:22:02.400,1022.911168
1659525 *0001V,01/06/70 07:22:02.500,1022.912290
1659634 *0001V,01/06/70 07:22:02.600,1022.916364
1659728 *0001V,01/06/70 07:22:02.700,1022.923827
1659821 *0001V,01/06/70 07:22:02.800,1022.934101
1659931 *0001V,01/06/70 07:22:02.900,1022.930935
1700024 *0001V,01/06/70 07:22:03.000,1022.937337
1700133 *0001V,01/06/70 07:22:03.100,1022.936308
1700227 *0001V,01/06/70 07:22:03.200,1022.934285
1700321 *0001V,01/06/70 07:22:03.300,1022.923847
1700430 *0001V,01/06/70 07:22:03.400,1022.935866
1700523 *0001V,01/06/70 07:22:03.500,1022.933854
1700633 *0001V,01/06/70 07:22:03.600,1022.942019
1700726 *0001V,01/06/70 07:22:03.700,1022.938366
1700835 *0001V,01/06/70 07:22:03.800,1022.932812
1700929 *0001V,01/06/70 07:22:03.900,1022.940293
1701023 *0001V,01/06/70 07:22:04.000,1022.939466
1701132 *0001V,01/06/70 07:22:04.100,1022.940910
1701225 *0001V,01/06/70 07:22:04.200,1022.943123
1701335 *0001V,01/06/70 07:22:04.300,1022.941170
1701428 *0001V,01/06/70 07:22:04.400,1022.930135
1701522 *0001V,01/06/70 07:22:04.500,1022.922714
1701631 *0001V,01/06/70 07:22:04.600,1022.929455
1701725 *0001V,01/06/70 07:22:04.700,1022.928268
1701834 *0001V,01/06/70 07:22:04.800,1022.928740
1701927 *0001V,01/06/70 07:22:04.900,1022.922861
1702021 *0001V,01/06/70 07:22:05.000,1022.927001
1702130 *0001V,01/06/70 07:22:05.100,1022.926960
1702224 *0001V,01/06/70 07:22:05.200,1022.919200
1702333 *0001V,01/06/70 07:22:05.300,1022.926119
1702427 *0001V,01/06/70 07:22:05.400,1022.931578
1702536 *0001V,01/06/70 07:22:05.500,1022.932821
1702629 *0001V,01/06/70 07:22:05.600,1022.929056
1702723 *0001V,01/06/70 07:22:05.700,1022.933506
1702832 *0001V,01/06/70 07:22:05.800,1022.936823
1702926 *0001V,01/06/70 07:22:05.900,1022.931737
1703035 *0001V,01/06/70 07:22:06.000,1022.932296
1703129 *0001V,01/06/70 07:22:06.100,1022.939153
1703222 *0001V,01/06/70 07:22:06.200,1022.938610
1703331 *0001V,01/06/70 07:22:06.300,1022.936983
1703425 *0001V,01/06/70 07:22:06.400,1022.935772
1703534 *0001V,01/06/70 07:22:06.500,1022.938382
1703628 *0001V,01/06/70 07:22:06.600,1022.935730
1703721 *0001V,01/06/70 07:22:06.700,1022.940619
1703831 *0001V,01/06/70 07:22:06.800,1022.940490
1703924 *0001V,01/06/70 07:22:06.900,1022.933868
1704033 *0001V,01/06/70 07:22:07.000,1022.943512
1704127 *0001V,01/06/70 07:22:07.100,1022.923808
1704236 *0001V,01/06/70 07:22:07.200,1022.922807
1704330 *0001V,01/06/70 07:22:07.300,1022.925399
1704423 *0001V,01/06/70 07:22:07.400,1022.928171
1704533 *0001V,01/06/70 07:22:07.500,1022.929626
1704626 *0001V,01/06/70 07:22:07.600,1022.925855
1704735 *0001V,01/06/70 07:22:07.700,1022.935216
1704829 *0001V,01/06/70 07:22:07.800,1022.935368
1704923 *0001V,01/06/70 07:22:07.900,1022.935516
1705032 *0001V,01/06/70 07:22:08.000,1022.926544
1705125 *0001V,01/06/70 07:22:08.100,1022.924804
1705235 *0001V,01/06/70 07:22:08.200,1022.925128
1705328 *0001V,01/06/70 07:22:08.300,1022.921405
1705422 *0001V,01/06/70 07:22:08.400,1022.925061
1705531 *0001V,01/06/70 07:22:08.500,1022.930108
1705625 *0001V,01/06/70 07:22:08.600,1022.934833
1705734 *0001V,01/06/70 07:22:08.700,1022.936243
1705827 *0001V,01/06/70 07:22:08.800,1022.939332
1705921 *0001V,01/06/70 07:22:08.900,1022.943781
1706030 *0001V,01/06/70 07:22:09.000,1022.938975
1706124 *0001V,01/06/70 07:22:09.100,1022.941632
1706233 *0001V,01/06/70 07:22:09.200,1022.948450
1706327 *0001V,01/06/70 07:22:09.300,1022.948164
1706436 *0001V,01/06/70 07:22:09.400,1022.947314
1706529 *0001V,01/06/70 07:22:09.500,1022.944003
1706623 *0001V,01/06/70 07:22:09.600,1022.942698
1706732 *0001V,01/06/70 07:22:09.700,1022.942363
1706826 *0001V,01/06/70 07:22:09.800,1022.947234
1706935 *0001V,01/06/70 07:22:09.900,1022.950414
1707029 *0001V,01/06/70 07:22:10.000,1022.947212
1707122 *0001V,01/06/70 07:22:10.100,1022.943852
1707231 *0001V,01/06/70 07:22:10.200,1022.941455
1707325 *0001V,01/06/70 07:22:10.300,1022.942644
1707434 *0001V,01/06/70 07:22:10.400,1022.944372
1707528 *0001V,01/06/70 07:22:10.500,1022.940431
1707621 *0001V,01/06/70 07:22:10.600,1022.938696
1707731 *0001V,01/06/70 07:22:10.700,1022.939017
1707824 *0001V,01/06/70 07:22:10.800,1022.944004
1707933 *0001V,01/06/70 07:22:10.900,1022.932260
1708027 *0001V,01/06/70 07:22:11.000,1022.943896
1708136 *0001V,01/06/70 07:22:11.100,1022.949236
1708230 *0001V,01/06/70 07:22:11.200,1022.948901
1708323 *0001V,01/06/70 07:22:11.300,1022.947963
1708433 *0001V,01/06/70 07:22:11.400,1022.952516
1708526 *0001V,01/06/70 07:22:11.500,1022.953310
1708635 *0001V,01/06/70 07:22:11.600,1022.951109
1708729 *0001V,01/06/70 07:22:11.700,1022.937002
1708823 *0001V,01/06/70 07:22:11.800,1022.947753
1708932 *0001V,01/06/70 07:22:11.900,1022.958432
1709025 *0001V,01/06/70 07:22:12.000,1022.954807
1709135 *0001V,01/06/70 07:22:12.100,1022.958235
1709228 *0001V,01/06/70 07:22:12.200,1022.953539
1709322 *0001V,01/06/70 07:22:12.300,1022.945157
1709431 *0001V,01/06/70 07:22:12.400,1022.945424
1709525 *0001V,01/06/70 07:22:12.500,1022.947573
1709634 *0001V,01/06/70 07:22:12.600,1022.939873
1709727 *0001V,01/06/70 07:22:12.700,1022.935175
1709821 *0001V,01/06/70 07:22:12.800,1022.944185
1709930 *0001V,01/06/70 07:22:12.900,1022.955424
1710024 *0001V,01/06/70 07:22:13.000,1022.952986
1710133 *0001V,01/06/70 07:22:13.100,1022.958736
1710227 *0001V,01/06/70 07:22:13.200,1022.952586
1710336 *0001V,01/06/70 07:22:13.300,1022.946514
1710429 *0001V,01/06/70 07:22:13.400,1022.941108
1710523 *0001V,01/06/70 07:22:13.500,1022.948884
1710632 *0001V,01/06/70 07:22:13.600,1022.946223
1710726 *0001V,01/06/70 07:22:13.700,1022.943867
1710835 *0001V,01/06/70 07:22:13.800,1022.947054
1710929 *0001V,01/06/70 07:22:13.900,1022.945870
1711022 *0001V,01/06/70 07:22:14.000,1022.955794
1711131 *0001V,01/06/70 07:22:14.100,1022.945088
1711225 *0001V,01/06/70 07:22:14.200,1022.939319
1711334 *0001V,01/06/70 07:22:14.300,1022.935526
1711428 *0001V,01/06/70 07:22:14.400,1022.944535
1711521 *0001V,01/06/70 07:22:14.500,1022.953402
1711631 *0001V,01/06/70 07:22:14.600,1022.941164
1711724 *0001V,01/06/70 07:22:14.700,1022.944384
1711833 *0001V,01/06/70 07:22:14.800,1022.937380
1711927 *0001V,01/06/70 07:22:14.900,1022.937350
1712021 *0001V,01/06/70 07:22:15.000,1022.941369
1712130 *0001V,01/06/70 07:22:15.100,1022.955435
1712223 *0001V,01/06/70 07:22:15.200,1022.951999
1712333 *0001V,01/06/70 07:22:15.300,1022.945510
1712426 *0001V,01/06/70 07:22:15.400,1022.951507
1712535 *0001V,01/06/70 07:22:15.500,1022.942951
1712629 *0001V,01/06/70 07:22:15.600,1022.930125
1712723 *0001V,01/06/70 07:22:15.700,1022.942802
1712832 *0001V,01/06/70 07:22:15.800,1022.960808
1712925 *0001V,01/06/70 07:22:15.900,1022.959594
1713035 *0001V,01/06/70 07:22:16.000,1022.961420
1713128 *0001V,01/06/70 07:22:16.100,1022.956543
1713222 *0001V,01/06/70 07:22:16.200,1022.951457
1713331 *0001V,01/06/70 07:22:16.300,1022.951335
1713425 *0001V,01/06/70 07:22:16.400,1022.953388
1713534 *0001V,01/06/70 07:22:16.500,1022.954810
1713627 *0001V,01/06/70 07:22:16.600,1022.945057
1713721 *0001V,01/06/70 07:22:16.700,1022.946897
1713830 *0001V,01/06/70 07:22:16.800,1022.957773
1713924 *0001V,01/06/70 07:22:16.900,1022.960262
1714033 *0001V,01/06/70 07:22:17.000,1022.965811
1714127 *0001V,01/06/70 07:22:17.100,1022.960039
1714236 *0001V,01/06/70 07:22:17.200,1022.956731
1714329 *0001V,01/06/70 07:22:17.300,1022.953802
1714423 *0001V,01/06/70 07:22:17.400,1022.962023
1714532 *0001V,01/06/70 07:22:17.500,1022.969992
1714626 *0001V,01/06/70 07:22:17.600,1022.967352
1714735 *0001V,01/06/70 07:22:17.700,1022.972052
1714829 *0001V,01/06/70 07:22:17.800,1022.968834
1714922 *0001V,01/06/70 07:22:17.900,1022.965521
1715031 *0001V,01/06/70 07:22:18.000,1022.972659
1715125 *0001V,01/06/70 07:22:18.100,1022.959102
1715234 *0001V,01/06/70 07:22:18.200,1022.948852
1715328 *0001V,01/06/70 07:22:18.300,1022.944109
1715421 *0001V,01/06/70 07:22:18.400,1022.947154
1715531 *0001V,01/06/70 07:22:18.500,1022.951098
1715624 *0001V,01/06/70 07:22:18.600,1022.958875
1715733 *0001V,01/06/70 07:22:18.700,1022.959712
1715827 *0001V,01/06/70 07:22:18.800,1022.964992
1715921 *0001V,01/06/70 07:22:18.900,1022.965938
1716030 *0001V,01/06/70 07:22:19.000,1022.952749
1716123 *0001V,01/06/70 07:22:19.100,1022.950612
1716233 *0001V,01/06/70 07:22:19.200,1022.944397
1716326 *0001V,01/06/70 07:22:19.300,1022.937544
1716435 *0001V,01/06/70 07:22:19.400,1022.937847
1716529 *0001V,01/06/70 07:22:19.500,1022.949314
1716623 *0001V,01/06/70 07:22:19.600,1022.955467
1716732 *0001V,01/06/70 07:22:19.700,1022.949394
1716825 *0001V,01/06/70 07:22:19.800,1022.939956
1716935 *0001V,01/06/70 07:22:19.900,1022.958073
1717028 *0001V,01/06/70 07:22:20.000,1022.956183
1717122 *0001V,01/06/70 07:22:20.100,1022.954847
1717231 *0001V,01/06/70 07:22:20.200,1022.948871
1717325 *0001V,01/06/70 07:22:20.300,1022.948784
1717434 *0001V,01/06/70 07:22:20.400,1022.949430
1717527 *0001V,01/06/70 07:22:20.500,1022.947595
1717621 *0001V,01/06/70 07:22:20.600,1022.927245
1717730 *0001V,01/06/70 07:22:20.700,1022.933742
1717824 *0001V,01/06/70 07:22:20.800,1022.935907
1717933 *0001V,01/06/70 07:22:20.900,1022.944693
1718027 *0001V,01/06/70 07:22:21.000,1022.939580
1718136 *0001V,01/06/70 07:22:21.100,1022.945375
1718229 *0001V,01/06/70 07:22:21.200,1022.961033
1718323 *0001V,01/06/70 07:22:21.300,1022.951006
1718432 *0001V,01/06/70 07:22:21.400,1022.945546
1718526 *0001V,01/06/70 07:22:21.500,1022.933731
1718635 *0001V,01/06/70 07:22:21.600,1022.943360
1718729 *0001V,01/06/70 07:22:21.700,1022.945959
1718822 *0001V,01/06/70 07:22:21.800,1022.930022
1718931 *0001V,01/06/70 07:22:21.900,1022.931653
1719025 *0001V,01/06/70 07:22:22.000,1022.929365
1719134 *0001V,01/06/70 07:22:22.100,1022.931179
1719228 *0001V,01/06/70 07:22:22.200,1022.933483
1719321 *0001V,01/06/70 07:22:22.300,1022.944685
1719431 *0001V,01/06/70 07:22:22.400,1022.939538
1719524 *0001V,01/06/70 07:22:22.500,1022.934742
1719633 *0001V,01/06/70 07:22:22.600,1022.941800
1719727 *0001V,01/06/70 07:22:22.700,1022.932727
1719821 *0001V,01/06/70 07:22:22.800,1022.932553
1719930 *0001V,01/06/70 07:22:22.900,1022.930771
1720023 *0001V,01/06/70 07:22:23.000,1022.931030
1720133 *0001V,01/06/70 07:22:23.100,1022.933203
1720226 *0001V,01/06/70 07:22:23.200,1022.921477
1720335 *0001V,01/06/70 07:22:23.300,1022.900842
1720429 *0001V,01/06/70 07:22:23.400,1022.924858
1720523 *0001V,01/06/70 07:22:23.500,1022.935176
1720632 *0001V,01/06/70 07:22:23.600,1022.936162
1720725 *0001V,01/06/70 07:22:23.700,1022.938323
1720835 *0001V,01/06/70 07:22:23.800,1022.947516
1720928 *0001V,01/06/70 07:22:23.900,1022.949895
1721022 *0001V,01/06/70 07:22:24.000,1022.935123
1721131 *0001V,01/06/70 07:22:24.100,1022.943896
1721225 *0001V,01/06/70 07:22:24.200,1022.940198
1721334 *0001V,01/06/70 07:22:24.300,1022.940714
1721427 *0001V,01/06/70 07:22:24.400,1022.947625
1721521 *0001V,01/06/70 07:22:24.500,1022.931395
1721630 *0001V,01/06/70 07:22:24.600,1022.943596
1721724 *0001V,01/06/70 07:22:24.700,1022.929196
1721833 *0001V,01/06/70 07:22:24.800,1022.934633
1721927 *0001V,01/06/70 07:22:24.900,1022.936586
1722020 *0001V,01/06/70 07:22:25.000,1022.943801
1722129 *0001V,01/06/70 07:22:25.100,1022.937554
1722223 *0001V,01/06/70 07:22:25.200,1022.922034
1722332 *0001V,01/06/70 07:22:25.300,1022.921222
1722426 *0001V,01/06/70 07:22:25.400,1022.914978
1722535 *0001V,01/06/70 07:22:25.500,1022.923927
1722629 *0001V,01/06/70 07:22:25.600,1022.932484
1722722 *0001V,01/06/70 07:22:25.700,1022.925241
1722831 *0001V,01/06/70 07:22:25.800,1022.931634
1722925 *0001V,01/06/70 07:22:25.900,1022.925593
1723034 *0001V,01/06/70 07:22:26.000,1022.948788
1723128 *0001V,01/06/70 07:22:26.100,1022.955864
1723221 *0001V,01/06/70 07:22:26.200,1022.943420
1723331 *0001V,01/06/70 07:22:26.300,1022.947221
1723424 *0001V,01/06/70 07:22:26.400,1022.942566
1723533 *0001V,01/06/70 07:22:26.500,1022.941771
1723627 *0001V,01/06/70 07:22:26.600,1022.928102
1723721 *0001V,01/06/70 07:22:26.700,1022.915875
1723830 *0001V,01/06/70 07:22:26.800,1022.929802
1723923 *0001V,01/06/70 07:22:26.900,1022.920957
1724033 *0001V,01/06/70 07:22:27.000,1022.913304
1724126 *0001V,01/06/70 07:22:27.100,1022.906784
1724235 *0001V,01/06/70 07:22:27.200,1022.912755
1724329 *0001V,01/06/70 07:22:27.300,1022.929996
1724423 *0001V,01/06/70 07:22:27.400,1022.917427
1724532 *0001V,01/06/70 07:22:27.500,1022.930544
1724625 *0001V,01/06/70 07:22:27.600,1022.928624
1724735 *0001V,01/06/70 07:22:27.700,1022.915181
1724828 *0001V,01/06/70 07:22:27.800,1022.914972
1724922 *0001V,01/06/70 07:22:27.900,1022.932285
1725031 *0001V,01/06/70 07:22:28.000,1022.927786
1725125 *0001V,01/06/70 07:22:28.100,1022.930826
1725234 *0001V,01/06/70 07:22:28.200,1022.943565
1725327 *0001V,01/06/70 07:22:28.300,1022.924422
1725421 *0001V,01/06/70 07:22:28.400,1022.927457
1725530 *0001V,01/06/70 07:22:28.500,1022.937906
1725624 *0001V,01/06/70 07:22:28.600,1022.939547
1725733 *0001V,01/06/70 07:22:28.700,1022.936044
1725827 *0001V,01/06/70 07:22:28.800,1022.916632
1725936 *0001V,01/06/70 07:22:28.900,1022.919347
1726029 *0001V,01/06/70 07:22:29.000,1022.922394
1726123 *0001V,01/06/70 07:22:29.100,1022.918352
1726232 *0001V,01/06/70 07:22:29.200,1022.909605
1726326 *0001V,01/06/70 07:22:29.300,1022.897634
1726435 *0001V,01/06/70 07:22:29.400,1022.931789
1726529 *0001V,01/06/70 07:22:29.500,1022.921804
1726622 *0001V,01/06/70 07:22:29.600,1022.922119
1726731 *0001V,01/06/70 07:22:29.700,1022.916692
1726825 *0001V,01/06/70 07:22:29.800,1022.903570
1726934 *0001V,01/06/70 07:22:29.900,1022.904140
1727028 *0001V,01/06/70 07:22:30.000,1022.899011
1727121 *0001V,01/06/70 07:22:30.100,1022.897593
1727231 *0001V,01/06/70 07:22:30.200,1022.897446
1727324 *0001V,01/06/70 07:22:30.300,1022.916558
1727433 *0001V,01/06/70 07:22:30.400,1022.915104
1727527 *0001V,01/06/70 07:22:30.500,1022.921324
1727621 *0001V,01/06/70 07:22:30.600,1022.925232
1727730 *0001V,01/06/70 07:22:30.700,1022.935304
1727823 *0001V,01/06/70 07:22:30.800,1022.924901
1727933 *0001V,01/06/70 07:22:30.900,1022.911078
1728026 *0001V,01/06/70 07:22:31.000,1022.903761
1728135 *0001V,01/06/70 07:22:31.100,1022.884296
1728229 *0001V,01/06/70 07:22:31.200,1022.901148
1728323 *0001V,01/06/70 07:22:31.300,1022.905956
1728432 *0001V,01/06/70 07:22:31.400,1022.917138
1728525 *0001V,01/06/70 07:22:31.500,1022.930715
1728635 *0001V,01/06/70 07:22:31.600,1022.953733
1728728 *0001V,01/06/70 07:22:31.700,1022.940797
1728822 *0001V,01/06/70 07:22:31.800,1022.940860
1728931 *0001V,01/06/70 07:22:31.900,1022.931686
1729025 *0001V,01/06/70 07:22:32.000,1022.931260
1729134 *0001V,01/06/70 07:22:32.100,1022.928308
1729227 *0001V,01/06/70 07:22:32.200,1022.915040
1729321 *0001V,01/06/70 07:22:32.300,1022.931383
1729430 *0001V,01/06/70 07:22:32.400,1022.924454
1729524 *0001V,01/06/70 07:22:32.500,1022.927761
1729633 *0001V,01/06/70 07:22:32.600,1022.921648
1729727 *0001V,01/06/70 07:22:32.700,1022.930742
1729836 *0001V,01/06/70 07:22:32.800,1022.932389
1729929 *0001V,01/06/70 07:22:32.900,1022.937636
1730023 *0001V,01/06/70 07:22:33.000,1022.929781
1730132 *0001V,01/06/70 07:22:33.100,1022.950599
1730226 *0001V,01/06/70 07:22:33.200,1022.949893
1730335 *0001V,01/06/70 07:22:33.300,1022.938355
1730429 *0001V,01/06/70 07:22:33.400,1022.940181
1730522 *0001V,01/06/70 07:22:33.500,1022.951717
1730631 *0001V,01/06/70 07:22:33.600,1022.949160
1730725 *0001V,01/06/70 07:22:33.700,1022.939003
1730834 *0001V,01/06/70 07:22:33.800,1022.938853
1730928 *0001V,01/06/70 07:22:33.900,1022.939394
1731021 *0001V,01/06/70 07:22:34.000,1022.940534
1731131 *0001V,01/06/70 07:22:34.100,1022.942709
1731224 *0001V,01/06/70 07:22:34.200,1022.939220
1731333 *0001V,01/06/70 07:22:34.300,1022.934547
1731427 *0001V,01/06/70 07:22:34.400,1022.932096
1731521 *0001V,01/06/70 07:22:34.500,1022.937391
1731630 *0001V,01/06/70 07:22:34.600,1022.940262
1731723 *0001V,01/06/70 07:22:34.700,1022.938685
1731833 *0001V,01/06/70 07:22:34.800,1022.936393
1731926 *0001V,01/06/70 07:22:34.900,1022.932656
1732035 *0001V,01/06/70 07:22:35.000,1022.940347
1732129 *0001V,01/06/70 07:22:35.100,1022.934639
1732223 *0001V,01/06/70 07:22:35.200,1022.926623
1732332 *0001V,01/06/70 07:22:35.300,1022.935289
1732425 *0001V,01/06/70 07:22:35.400,1022.928115
1732535 *0001V,01/06/70 07:22:35.500,1022.913934
1732628 *0001V,01/06/70 07:22:35.600,1022.919377
1732722 *0001V,01/06/70 07:22:35.700,1022.920931
1732831 *0001V,01/06/70 07:22:35.800,1022.923711
1732925 *0001V,01/06/70 07:22:35.900,1022.929042
1733034 *0001V,01/06/70 07:22:36.000,1022.917491
1733127 *0001V,01/06/70 07:22:36.100,1022.925973
1733221 *0001V,01/06/70 07:22:36.200,1022.927658
1733330 *0001V,01/06/70 07:22:36.300,1022.929909
1733424 *0001V,01/06/70 07:22:36.400,1022.920244
1733533 *0001V,01/06/70 07:22:36.500,1022.912672
1733627 *0001V,01/06/70 07:22:36.600,1022.911668
1733736 *0001V,01/06/70 07:22:36.700,1022.916265
1733829 *0001V,01/06/70 07:22:36.800,1022.913706
1733923 *0001V,01/06/70 07:22:36.900,1022.913957
1734032 *0001V,01/06/70 07:22:37.000,1022.934249
1734126 *0001V,01/06/70 07:22:37.100,1022.928592
1734235 *0001V,01/06/70 07:22:37.200,1022.931237
1734329 *0001V,01/06/70 07:22:37.300,1022.942248
1734422 *0001V,01/06/70 07:22:37.400,1022.923365
1734531 *0001V,01/06/70 07:22:37.500,1022.929501
1734625 *0001V,01/06/70 07:22:37.600,1022.915894
1734734 *0001V,01/06/70 07:22:37.700,1022.916637
1734828 *0001V,01/06/70 07:22:37.800,1022.930337
1734921 *0001V,01/06/70 07:22:37.900,1022.929689
1735031 *0001V,01/06/70 07:22:38.000,1022.931738
1735124 *0001V,01/06/70 07:22:38.100,1022.933485
1735233 *0001V,01/06/70 07:22:38.200,1022.938565
1735327 *0001V,01/06/70 07:22:38.300,1022.940224
1735421 *0001V,01/06/70 07:22:38.400,1022.945118
1735530 *0001V,01/06/70 07:22:38.500,1022.944646
1735623 *0001V,01/06/70 07:22:38.600,1022.941766
1735733 *0001V,01/06/70 07:22:38.700,1022.948167
1735826 *0001V,01/06/70 07:22:38.800,1022.944692
1735935 *0001V,01/06/70 07:22:38.900,1022.948193
1736029 *0001V,01/06/70 07:22:39.000,1022.946749
1736123 *0001V,01/06/70 07:22:39.100,1022.941077
1736232 *0001V,01/06/70 07:22:39.200,1022.941922
1736325 *0001V,01/06/70 07:22:39.300,1022.959942
1736435 *0001V,01/06/70 07:22:39.400,1022.963924
1736528 *0001V,01/06/70 07:22:39.500,1022.948093
1736622 *0001V,01/06/70 07:22:39.600,1022.956254
1736731 *0001V,01/06/70 07:22:39.700,1022.960799
1736825 *0001V,01/06/70 07:22:39.800,1022.959233
1736934 *0001V,01/06/70 07:22:39.900,1022.957910
1737027 *0001V,01/06/70 07:22:40.000,1022.954285
1737121 *0001V,01/06/70 07:22:40.100,1022.950614
1737230 *0001V,01/06/70 07:22:40.200,1022.953075
1737324 *0001V,01/06/70 07:22:40.300,1022.944454
1737433 *0001V,01/06/70 07:22:40.400,1022.945923
1737527 *0001V,01/06/70 07:22:40.500,1022.945175
1737636 *0001V,01/06/70 07:22:40.600,1022.926218
1737729 *0001V,01/06/70 07:22:40.700,1022.928604
1737823 *0001V,01/06/70 07:22:40.800,1022.922235
1737932 *0001V,01/06/70 07:22:40.900,1022.920590
1738026 *0001V,01/06/70 07:22:41.000,1022.931839
1738135 *0001V,01/06/70 07:22:41.100,1022.940172
1738229 *0001V,01/06/70 07:22:41.200,1022.942246
1738322 *0001V,01/06/70 07:22:41.300,1022.934034
1738431 *0001V,01/06/70 07:22:41.400,1022.934289
1738525 *0001V,01/06/70 07:22:41.500,1022.926020
1738634 *0001V,01/06/70 07:22:41.600,1022.924487
1738728 *0001V,01/06/70 07:22:41.700,1022.927835
1738821 *0001V,01/06/70 07:22:41.800,1022.936155
1738931 *0001V,01/06/70 07:22:41.900,1022.940802
1739024 *0001V,01/06/70 07:22:42.000,1022.937782
1739133 *0001V,01/06/70 07:22:42.100,1022.938134
1739227 *0001V,01/06/70 07:22:42.200,1022.932129
1739321 *0001V,01/06/70 07:22:42.300,1022.928463
1739430 *0001V,01/06/70 07:22:42.400,1022.929547
1739523 *0001V,01/06/70 07:22:42.500,1022.913646
1739633 *0001V,01/06/70 07:22:42.600,1022.919058
1739726 *0001V,01/06/70 07:22:42.700,1022.911635
1739835 *0001V,01/06/70 07:22:42.800,1022.901728
1739929 *0001V,01/06/70 07:22:42.900,1022.902319
1740023 *0001V,01/06/70 07:22:43.000,1022.913385
1740132 *0001V,01/06/70 07:22:43.100,1022.904791
1740225 *0001V,01/06/70 07:22:43.200,1022.885228
1740335 *0001V,01/06/70 07:22:43.300,1022.887020
1740428 *0001V,01/06/70 07:22:43.400,1022.883477
1740522 *0001V,01/06/70 07:22:43.500,1022.892416
1740631 *0001V,01/06/70 07:22:43.600,1022.892128
1740725 *0001V,01/06/70 07:22:43.700,1022.912813
1740834 *0001V,01/06/70 07:22:43.800,1022.898704
1740927 *0001V,01/06/70 07:22:43.900,1022.916666
1741021 *0001V,01/06/70 07:22:44.000,1022.942536
1741130 *0001V,01/06/70 07:22:44.100,1022.945690
1741224 *0001V,01/06/70 07:22:44.200,1022.936893
1741333 *0001V,01/06/70 07:22:44.300,1022.926117
1741427 *0001V,01/06/70 07:22:44.400,1022.923202
1741536 *0001V,01/06/70 07:22:44.500,1022.913846
1741629 *0001V,01/06/70 07:22:44.600,1022.912197
1741723 *0001V,01/06/70 07:22:44.700,1022.923034
1741832 *0001V,01/06/70 07:22:44.800,1022.934587
1741926 *0001V,01/06/70 07:22:44.900,1022.928817
1742035 *0001V,01/06/70 07:22:45.000,1022.938771
1742129 *0001V,01/06/70 07:22:45.100,1022.932152
1742222 *0001V,01/06/70 07:22:45.200,1022.937539
1742331 *0001V,01/06/70 07:22:45.300,1022.937039
1742425 *0001V,01/06/70 07:22:45.400,1022.935214
1742534 *0001V,01/06/70 07:22:45.500,1022.934764
1742628 *0001V,01/06/70 07:22:45.600,1022.942106
1742721 *0001V,01/06/70 07:22:45.700,1022.947492
1742831 *0001V,01/06/70 07:22:45.800,1022.933103
1742924 *0001V,01/06/70 07:22:45.900,1022.917906
1743033 *0001V,01/06/70 07:22:46.000,1022.921826
1743127 *0001V,01/06/70 07:22:46.100,1022.913344
1743221 *0001V,01/06/70 07:22:46.200,1022.910755
1743330 *0001V,01/06/70 07:22:46.300,1022.885198
1743423 *0001V,01/06/70 07:22:46.400,1022.905808
1743533 *0001V,01/06/70 07:22:46.500,1022.913152
1743626 *0001V,01/06/70 07:22:46.600,1022.900699
1743735 *0001V,01/06/70 07:22:46.700,1022.897837
1743829 *0001V,01/06/70 07:22:46.800,1022.901886
1743923 *0001V,01/06/70 07:22:46.900,1022.896020
1744032 *0001V,01/06/70 07:22:47.000,1022.905453
1744125 *0001V,01/06/70 07:22:47.100,1022.893718
1744235 *0001V,01/06/70 07:22:47.200,1022.889830
1744328 *0001V,01/06/70 07:22:47.300,1022.881683
1744422 *0001V,01/06/70 07:22:47.400,1022.899049
1744531 *0001V,01/06/70 07:22:47.500,1022.909066
1744625 *0001V,01/06/70 07:22:47.600,1022.907559
1744734 *0001V,01/06/70 07:22:47.700,1022.911875
1744827 *0001V,01/06/70 07:22:47.800,1022.913886
1744921 *0001V,01/06/70 07:22:47.900,1022.908119
1745030 *0001V,01/06/70 07:22:48.000,1022.904250
1745124 *0001V,01/06/70 07:22:48.100,1022.886155
1745233 *0001V,01/06/70 07:22:48.200,1022.892805
1745327 *0001V,01/06/70 07:22:48.300,1022.907834
1745420 *0001V,01/06/70 07:22:48.400,1022.901578
1745529 *0001V,01/06/70 07:22:48.500,1022.908137
1745623 *0001V,01/06/70 07:22:48.600,1022.885929
1745732 *0001V,01/06/70 07:22:48.700,1022.881800
1745826 *0001V,01/06/70 07:22:48.800,1022.892467
1745935 *0001V,01/06/70 07:22:48.900,1022.887646
1746029 *0001V,01/06/70 07:22:49.000,1022.880422
1746122 *0001V,01/06/70 07:22:49.100,1022.869274
1746231 *0001V,01/06/70 07:22:49.200,1022.855529
1746325 *0001V,01/06/70 07:22:49.300,1022.854963
1746434 *0001V,01/06/70 07:22:49.400,1022.850688
1746528 *0001V,01/06/70 07:22:49.500,1022.854862
1746621 *0001V,01/06/70 07:22:49.600,1022.862403
1746731 *0001V,01/06/70 07:22:49.700,1022.883267
1746824 *0001V,01/06/70 07:22:49.800,1022.869563
1746933 *0001V,01/06/70 07:22:49.900,1022.861486
1747027 *0001V,01/06/70 07:22:50.000,1022.877199
1747121 *0001V,01/06/70 07:22:50.100,1022.873656
1747230 *0001V,01/06/70 07:22:50.200,1022.860522
1747323 *0001V,01/06/70 07:22:50.300,1022.866710
1747433 *0001V,01/06/70 07:22:50.400,1022.881576
1747526 *0001V,01/06/70 07:22:50.500,1022.891042
1747635 *0001V,01/06/70 07:22:50.600,1022.887235
1747729 *0001V,01/06/70 07:22:50.700,1022.889427
1747823 *0001V,01/06/70 07:22:50.800,1022.885161
1747932 *0001V,01/06/70 07:22:50.900,1022.891635
1748025 *0001V,01/06/70 07:22:51.000,1022.884389
1748135 *0001V,01/06/70 07:22:51.100,1022.884600
1748228 *0001V,01/06/70 07:22:51.200,1022.896815
1748322 *0001V,01/06/70 07:22:51.300,1022.913853
1748431 *0001V,01/06/70 07:22:51.400,1022.899833
1748525 *0001V,01/06/70 07:22:51.500,1022.904839
1748634 *0001V,01/06/70 07:22:51.600,1022.897256
1748727 *0001V,01/06/70 07:22:51.700,1022.909569
1748821 *0001V,01/06/70 07:22:51.800,1022.910807
1748930 *0001V,01/06/70 07:22:51.900,1022.905528
1749024 *0001V,01/06/70 07:22:52.000,1022.915412
1749133 *0001V,01/06/70 07:22:52.100,1022.906027
1749227 *0001V,01/06/70 07:22:52.200,1022.899956
1749320 *0001V,01/06/70 07:22:52.300,1022.896306
1749429 *0001V,01/06/70 07:22:52.400,1022.901338
1749523 *0001V,01/06/70 07:22:52.500,1022.899344
1749632 *0001V,01/06/70 07:22:52.600,1022.900404
1749726 *0001V,01/06/70 07:22:52.700,1022.892407
1749835 *0001V,01/06/70 07:22:52.800,1022.881100
1749929 *0001V,01/06/70 07:22:52.900,1022.871729
1750022 *0001V,01/06/70 07:22:53.000,1022.890262
1750131 *0001V,01/06/70 07:22:53.100,1022.890904
1750225 *0001V,01/06/70 07:22:53.200,1022.901009
1750334 *0001V,01/06/70 07:22:53.300,1022.892453
1750428 *0001V,01/06/70 07:22:53.400,1022.897953
1750521 *0001V,01/06/70 07:22:53.500,1022.885366
1750631 *0001V,01/06/70 07:22:53.600,1022.894756
1750724 *0001V,01/06/70 07:22:53.700,1022.902161
1750833 *0001V,01/06/70 07:22:53.800,1022.892358
1750927 *0001V,01/06/70 07:22:53.900,1022.881381
1751021 *0001V,01/06/70 07:22:54.000,1022.897200
1751130 *0001V,01/06/70 07:22:54.100,1022.902147
1751223 *0001V,01/06/70 07:22:54.200,1022.897359
1751333 *0001V,01/06/70 07:22:54.300,1022.893189
1751426 *0001V,01/06/70 07:22:54.400,1022.877127
1751535 *0001V,01/06/70 07:22:54.500,1022.878901
1751629 *0001V,01/06/70 07:22:54.600,1022.890040
1751723 *0001V,01/06/70 07:22:54.700,1022.899019
1751832 *0001V,01/06/70 07:22:54.800,1022.892147
1751925 *0001V,01/06/70 07:22:54.900,1022.898823
1752035 *0001V,01/06/70 07:22:55.000,1022.894814
1752128 *0001V,01/06/70 07:22:55.100,1022.886978
1752222 *0001V,01/06/70 07:22:55.200,1022.878034
1752331 *0001V,01/06/70 07:22:55.300,1022.876412
1752425 *0001V,01/06/70 07:22:55.400,1022.891729
1752534 *0001V,01/06/70 07:22:55.500,1022.905728
1752627 *0001V,01/06/70 07:22:55.600,1022.898220
1752721 *0001V,01/06/70 07:22:55.700,1022.898496
1752830 *0001V,01/06/70 07:22:55.800,1022.896111
1752924 *0001V,01/06/70 07:22:55.900,1022.886645
1753033 *0001V,01/06/70 07:22:56.000,1022.903058
1753127 *0001V,01/06/70 07:22:56.100,1022.910674
1753220 *0001V,01/06/70 07:22:56.200,1022.920491
1753329 *0001V,01/06/70 07:22:56.300,1022.923601
1753423 *0001V,01/06/70 07:22:56.400,1022.927461
1753532 *0001V,01/06/70 07:22:56.500,1022.919677
1753626 *0001V,01/06/70 07:22:56.600,1022.909852
1753735 *0001V,01/06/70 07:22:56.700,1022.919405
1753829 *0001V,01/06/70 07:22:56.800,1022.919046
1753922 *0001V,01/06/70 07:22:56.900,1022.924720
1754031 *0001V,01/06/70 07:22:57.000,1022.914848
1754125 *0001V,01/06/70 07:22:57.100,1022.924481
1754234 *0001V,01/06/70 07:22:57.200,1022.929620
1754328 *0001V,01/06/70 07:22:57.300,1022.926843
1754421 *0001V,01/06/70 07:22:57.400,1022.917357
1754531 *0001V,01/06/70 07:22:57.500,1022.930594
1754624 *0001V,01/06/70 07:22:57.600,1022.931857
1754733 *0001V,01/06/70 07:22:57.700,1022.915568
1754827 *0001V,01/06/70 07:22:57.800,1022.919963
1754921 *0001V,01/06/70 07:22:57.900,1022.915100
1755030 *0001V,01/06/70 07:22:58.000,1022.921793
1755123 *0001V,01/06/70 07:22:58.100,1022.932930
1755233 *0001V,01/06/70 07:22:58.200,1022.907629
1755326 *0001V,01/06/70 07:22:58.300,1022.885305
1755435 *0001V,01/06/70 07:22:58.400,1022.915255
1755529 *0001V,01/06/70 07:22:58.500,1022.917020
1755623 *0001V,01/06/70 07:22:58.600,1022.916744
1755732 *0001V,01/06/70 07:22:58.700,1022.932172
1755825 *0001V,01/06/70 07:22:58.800,1022.913761
1755935 *0001V,01/06/70 07:22:58.900,1022.901897
1756028 *0001V,01/06/70 07:22:59.000,1022.913718
1756122 *0001V,01/06/70 07:22:59.100,1022.922700
1756231 *0001V,01/06/70 07:22:59.200,1022.927254
1756325 *0001V,01/06/70 07:22:59.300,1022.920358
1756434 *0001V,01/06/70 07:22:59.400,1022.908778
1756527 *0001V,01/06/70 07:22:59.500,1022.926838
1756621 *0001V,01/06/70 07:22:59.600,1022.932179
1756730 *0001V,01/06/70 07:22:59.700,1022.931929
1756824 *0001V,01/06/70 07:22:59.800,1022.932695
1756933 *0001V,01/06/70 07:22:59.900,1022.935271
1757027 *0001V,01/06/70 07:23:00.000,1022.937848
1757136 *0001V,01/06/70 07:23:00.100,1022.928436
1757229 *0001V,01/06/70 07:23:00.200,1022.928762
1757323 *0001V,01/06/70 07:23:00.300,1022.926245
1757432 *0001V,01/06/70 07:23:00.400,1022.926021
1757526 *0001V,01/06/70 07:23:00.500,1022.928177
1757635 *0001V,01/06/70 07:23:00.600,1022.941146
1757729 *0001V,01/06/70 07:23:00.700,1022.947726
1757822 *0001V,01/06/70 07:23:00.800,1022.945837
1757931 *0001V,01/06/70 07:23:00.900,1022.951679
1758025 *0001V,01/06/70 07:23:01.000,1022.955590
1758134 *0001V,01/06/70 07:23:01.100,1022.943927
1758228 *0001V,01/06/70 07:23:01.200,1022.947273
1758321 *0001V,01/06/70 07:23:01.300,1022.940698
1758431 *0001V,01/06/70 07:23:01.400,1022.950216
1758524 *0001V,01/06/70 07:23:01.500,1022.948125
1758633 *0001V,01/06/70 07:23:01.600,1022.955308
1758727 *0001V,01/06/70 07:23:01.700,1022.941604
1758821 *0001V,01/06/70 07:23:01.800,1022.958596
1758930 *0001V,01/06/70 07:23:01.900,1022.955165
1759023 *0001V,01/06/70 07:23:02.000,1022.953269
1759133 *0001V,01/06/70 07:23:02.100,1022.958089
1759226 *0001V,01/06/70 07:23:02.200,1022.960057
1759335 *0001V,01/06/70 07:23:02.300,1022.964167
1759429 *0001V,01/06/70 07:23:02.400,1022.971193
1759523 *0001V,01/06/70 07:23:02.500,1022.966219
1759632 *0001V,01/06/70 07:23:02.600,1022.962559
1759725 *0001V,01/06/70 07:23:02.700,1022.971375
1759835 *0001V,01/06/70 07:23:02.800,1022.960486
1759928 *0001V,01/06/70 07:23:02.900,1022.960958
1800022 *0001V,01/06/70 07:23:03.000,1022.962567
1800131 *0001V,01/06/70 07:23:03.100,1022.961829
1800225 *0001V,01/06/70 07:23:03.200,1022.957368
1800334 *0001V,01/06/70 07:23:03.300,1022.957272
1800427 *0001V,01/06/70 07:23:03.400,1022.954898
1800521 *0001V,01/06/70 07:23:03.500,1022.947764
1800630 *0001V,01/06/70 07:23:03.600,1022.943735
1800724 *0001V,01/06/70 07:23:03.700,1022.937865
1800833 *0001V,01/06/70 07:23:03.800,1022.946682
1800927 *0001V,01/06/70 07:23:03.900,1022.947790
1801036 *0001V,01/06/70 07:23:04.000,1022.951160
1801129 *0001V,01/06/70 07:23:04.100,1022.935243
1801223 *0001V,01/06/70 07:23:04.200,1022.935593
1801332 *0001V,01/06/70 07:23:04.300,1022.929537
1801426 *0001V,01/06/70 07:23:04.400,1022.913995
1801535 *0001V,01/06/70 07:23:04.500,1022.914097
1801629 *0001V,01/06/70 07:23:04.600,1022.917275
1801722 *0001V,01/06/70 07:23:04.700,1022.932072
1801831 *0001V,01/06/70 07:23:04.800,1022.928556
1801925 *0001V,01/06/70 07:23:04.900,1022.923127
1802034 *0001V,01/06/70 07:23:05.000,1022.939286
1802128 *0001V,01/06/70 07:23:05.100,1022.938035
1802221 *0001V,01/06/70 07:23:05.200,1022.936753
1802331 *0001V,01/06/70 07:23:05.300,1022.932930
1802424 *0001V,01/06/70 07:23:05.400,1022.932231
1802533 *0001V,01/06/70 07:23:05.500,1022.934308
1802627 *0001V,01/06/70 07:23:05.600,1022.922927
1802736 *0001V,01/06/70 07:23:05.700,1022.928247
1802830 *0001V,01/06/70 07:23:05.800,1022.930910
1802923 *0001V,01/06/70 07:23:05.900,1022.936718
1803033 *0001V,01/06/70 07:23:06.000,1022.943549
1803126 *0001V,01/06/70 07:23:06.100,1022.950827
1803235 *0001V,01/06/70 07:23:06.200,1022.934825
1803329 *0001V,01/06/70 07:23:06.300,1022.943864
1803423 *0001V,01/06/70 07:23:06.400,1022.948361
1803532 *0001V,01/06/70 07:23:06.500,1022.940956
1803625 *0001V,01/06/70 07:23:06.600,1022.953193
1803735 *0001V,01/06/70 07:23:06.700,1022.938538
1803828 *0001V,01/06/70 07:23:06.800,1022.938385
1803922 *0001V,01/06/70 07:23:06.900,1022.940004
1804031 *0001V,01/06/70 07:23:07.000,1022.943723
1804125 *0001V,01/06/70 07:23:07.100,1022.938164
1804234 *0001V,01/06/70 07:23:07.200,1022.919810
1804327 *0001V,01/06/70 07:23:07.300,1022.917535
1804421 *0001V,01/06/70 07:23:07.400,1022.926901
1804530 *0001V,01/06/70 07:23:07.500,1022.939564
1804624 *0001V,01/06/70 07:23:07.600,1022.940823
1804733 *0001V,01/06/70 07:23:07.700,1022.938878
1804827 *0001V,01/06/70 07:23:07.800,1022.934241
1804936 *0001V,01/06/70 07:23:07.900,1022.942249
1805029 *0001V,01/06/70 07:23:08.000,1022.944973
1805123 *0001V,01/06/70 07:23:08.100,1022.935013
1805232 *0001V,01/06/70 07:23:08.200,1022.929891
1805326 *0001V,01/06/70 07:23:08.300,1022.920292
1805435 *0001V,01/06/70 07:23:08.400,1022.917328
1805529 *0001V,01/06/70 07:23:08.500,1022.921401
1805622 *0001V,01/06/70 07:23:08.600,1022.916006
1805731 *0001V,01/06/70 07:23:08.700,1022.918810
1805825 *0001V,01/06/70 07:23:08.800,1022.928530
1805934 *0001V,01/06/70 07:23:08.900,1022.921708
1806028 *0001V,01/06/70 07:23:09.000,1022.922005
1806121 *0001V,01/06/70 07:23:09.100,1022.930498
1806231 *0001V,01/06/70 07:23:09.200,1022.918301
1806324 *0001V,01/06/70 07:23:09.300,1022.932211
1806433 *0001V,01/06/70 07:23:09.400,1022.927652
1806527 *0001V,01/06/70 07:23:09.500,1022.919939
1806621 *0001V,01/06/70 07:23:09.600,1022.899335
1806730 *0001V,01/06/70 07:23:09.700,1022.895489
1806823 *0001V,01/06/70 07:23:09.800,1022.902573
1806933 *0001V,01/06/70 07:23:09.900,1022.916608
1807026 *0001V,01/06/70 07:23:10.000,1022.917392
1807135 *0001V,01/06/70 07:23:10.100,1022.916507
1807229 *0001V,01/06/70 07:23:10.200,1022.922790
1807323 *0001V,01/06/70 07:23:10.300,1022.918875
1807432 *0001V,01/06/70 07:23:10.400,1022.912433
1807525 *0001V,01/06/70 07:23:10.500,1022.918422
1807635 *0001V,01/06/70 07:23:10.600,1022.930029
1807728 *0001V,01/06/70 07:23:10.700,1022.928678
1807822 *0001V,01/06/70 07:23:10.800,1022.921114
1807931 *0001V,01/06/70 07:23:10.900,1022.932377
1808025 *0001V,01/06/70 07:23:11.000,1022.925624
1808134 *0001V,01/06/70 07:23:11.100,1022.922685
1808227 *0001V,01/06/70 07:23:11.200,1022.918875
1808321 *0001V,01/06/70 07:23:11.300,1022.920964
1808430 *0001V,01/06/70 07:23:11.400,1022.933523
1808524 *0001V,01/06/70 07:23:11.500,1022.928427
1808633 *0001V,01/06/70 07:23:11.600,1022.925037
1808727 *0001V,01/06/70 07:23:11.700,1022.922408
1808836 *0001V,01/06/70 07:23:11.800,1022.925991
1808929 *0001V,01/06/70 07:23:11.900,1022.917542
1809023 *0001V,01/06/70 07:23:12.000,1022.923125
1809132 *0001V,01/06/70 07:23:12.100,1022.916584
1809226 *0001V,01/06/70 07:23:12.200,1022.910872
1809335 *0001V,01/06/70 07:23:12.300,1022.914308
1809429 *0001V,01/06/70 07:23:12.400,1022.898462
1809522 *0001V,01/06/70 07:23:12.500,1022.899993
1809631 *0001V,01/06/70 07:23:12.600,1022.894575
1809725 *0001V,01/06/70 07:23:12.700,1022.886870
1809834 *0001V,01/06/70 07:23:12.800,1022.887178
1809928 *0001V,01/06/70 07:23:12.900,1022.886577
1810021 *0001V,01/06/70 07:23:13.000,1022.898803
1810131 *0001V,01/06/70 07:23:13.100,1022.916807
1810224 *0001V,01/06/70 07:23:13.200,1022.917558
1810333 *0001V,01/06/70 07:23:13.300,1022.919454
1810427 *0001V,01/06/70 07:23:13.400,1022.901336
1810521 *0001V,01/06/70 07:23:13.500,1022.893035
1810630 *0001V,01/06/70 07:23:13.600,1022.885199
1810723 *0001V,01/06/70 07:23:13.700,1022.896992
1810833 *0001V,01/06/70 07:23:13.800,1022.901884
1810926 *0001V,01/06/70 07:23:13.900,1022.915607
1811035 *0001V,01/06/70 07:23:14.000,1022.892385
1811129 *0001V,01/06/70 07:23:14.100,1022.901761
1811223 *0001V,01/06/70 07:23:14.200,1022.913354
1811332 *0001V,01/06/70 07:23:14.300,1022.930644
1811425 *0001V,01/06/70 07:23:14.400,1022.917149
1811535 *0001V,01/06/70 07:23:14.500,1022.901260
1811628 *0001V,01/06/70 07:23:14.600,1022.893713
1811722 *0001V,01/06/70 07:23:14.700,1022.897263
1811831 *0001V,01/06/70 07:23:14.800,1022.896483
1811925 *0001V,01/06/70 07:23:14.900,1022.901035
1812034 *0001V,01/06/70 07:23:15.000,1022.893762
1812127 *0001V,01/06/70 07:23:15.100,1022.904678
1812221 *0001V,01/06/70 07:23:15.200,1022.886435
1812330 *0001V,01/06/70 07:23:15.300,1022.888063
1812424 *0001V,01/06/70 07:23:15.400,1022.904235
1812533 *0001V,01/06/70 07:23:15.500,1022.900598
1812627 *0001V,01/06/70 07:23:15.600,1022.910557
1812736 *0001V,01/06/70 07:23:15.700,1022.907293
1812829 *0001V,01/06/70 07:23:15.800,1022.904880
1812923 *0001V,01/06/70 07:23:15.900,1022.915925
1813032 *0001V,01/06/70 07:23:16.000,1022.912304
1813126 *0001V,01/06/70 07:23:16.100,1022.899542
1813235 *0001V,01/06/70 07:23:16.200,1022.904118
1813329 *0001V,01/06/70 07:23:16.300,1022.889636
1813422 *0001V,01/06/70 07:23:16.400,1022.889267
1813531 *0001V,01/06/70 07:23:16.500,1022.888698
1813625 *0001V,01/06/70 07:23:16.600,1022.894451
1813734 *0001V,01/06/70 07:23:16.700,1022.896936
1813828 *0001V,01/06/70 07:23:16.800,1022.897929
1813921 *0001V,01/06/70 07:23:16.900,1022.898408
1814031 *0001V,01/06/70 07:23:17.000,1022.896013
1814124 *0001V,01/06/70 07:23:17.100,1022.896754
1814233 *0001V,01/06/70 07:23:17.200,1022.893340
1814327 *0001V,01/06/70 07:23:17.300,1022.905120
1814421 *0001V,01/06/70 07:23:17.400,1022.906307
1814530 *0001V,01/06/70 07:23:17.500,1022.910349
1814623 *0001V,01/06/70 07:23:17.600,1022.910514
1814733 *0001V,01/06/70 07:23:17.700,1022.909438
1814826 *0001V,01/06/70 07:23:17.800,1022.906376
1814935 *0001V,01/06/70 07:23:17.900,1022.901448
1815029 *0001V,01/06/70 07:23:18.000,1022.912581
1815123 *0001V,01/06/70 07:23:18.100,1022.893665
1815232 *0001V,01/06/70 07:23:18.200,1022.889768
1815325 *0001V,01/06/70 07:23:18.300,1022.890820
1815435 *0001V,01/06/70 07:23:18.400,1022.903670
1815528 *0001V,01/06/70 07:23:18.500,1022.915519
1815622 *0001V,01/06/70 07:23:18.600,1022.898197
1815731 *0001V,01/06/70 07:23:18.700,1022.901315
1815825 *0001V,01/06/70 07:23:18.800,1022.899362
1815934 *0001V,01/06/70 07:23:18.900,1022.893869
1816027 *0001V,01/06/70 07:23:19.000,1022.889407
1816121 *0001V,01/06/70 07:23:19.100,1022.887516
1816230 *0001V,01/06/70 07:23:19.200,1022.903151
1816324 *0001V,01/06/70 07:23:19.300,1022.910164
1816433 *0001V,01/06/70 07:23:19.400,1022.918784
1816527 *0001V,01/06/70 07:23:19.500,1022.917103
1816636 *0001V,01/06/70 07:23:19.600,1022.931369
1816729 *0001V,01/06/70 07:23:19.700,1022.916660
1816823 *0001V,01/06/70 07:23:19.800,1022.905319
1816932 *0001V,01/06/70 07:23:19.900,1022.908645
1817026 *0001V,01/06/70 07:23:20.000,1022.906306
1817135 *0001V,01/06/70 07:23:20.100,1022.917690
1817229 *0001V,01/06/70 07:23:20.200,1022.917978
1817322 *0001V,01/06/70 07:23:20.300,1022.917392
1817431 *0001V,01/06/70 07:23:20.400,1022.921846
1817525 *0001V,01/06/70 07:23:20.500,1022.920729
1817634 *0001V,01/06/70 07:23:20.600,1022.916804
1817728 *0001V,01/06/70 07:23:20.700,1022.917141
1817821 *0001V,01/06/70 07:23:20.800,1022.918442
1817931 *0001V,01/06/70 07:23:20.900,1022.910302
1818024 *0001V,01/06/70 07:23:21.000,1022.917367
1818133 *0001V,01/06/70 07:23:21.100,1022.927239
1818227 *0001V,01/06/70 07:23:21.200,1022.908616
1818321 *0001V,01/06/70 07:23:21.300,1022.916082
1818430 *0001V,01/06/70 07:23:21.400,1022.923952
1818523 *0001V,01/06/70 07:23:21.500,1022.917093
1818633 *0001V,01/06/70 07:23:21.600,1022.931681
1818726 *0001V,01/06/70 07:23:21.700,1022.921936
1818835 *0001V,01/06/70 07:23:21.800,1022.912816
1818929 *0001V,01/06/70 07:23:21.900,1022.921771
1819023 *0001V,01/06/70 07:23:22.000,1022.931494
1819132 *0001V,01/06/70 07:23:22.100,1022.923893
1819225 *0001V,01/06/70 07:23:22.200,1022.930475
1819335 *0001V,01/06/70 07:23:22.300,1022.915118
1819428 *0001V,01/06/70 07:23:22.400,1022.924697
1819522 *0001V,01/06/70 07:23:22.500,1022.956480
1819631 *0001V,01/06/70 07:23:22.600,1022.940721
1819725 *0001V,01/06/70 07:23:22.700,1022.944932
1819834 *0001V,01/06/70 07:23:22.800,1022.952322
1819927 *0001V,01/06/70 07:23:22.900,1022.945828
1820021 *0001V,01/06/70 07:23:23.000,1022.935270
1820130 *0001V,01/06/70 07:23:23.100,1022.948993
1820224 *0001V,01/06/70 07:23:23.200,1022.945524
1820333 *0001V,01/06/70 07:23:23.300,1022.929235
1820427 *0001V,01/06/70 07:23:23.400,1022.922462
1820520 *0001V,01/06/70 07:23:23.500,1022.928576
1820629 *0001V,01/06/70 07:23:23.600,1022.925182
1820723 *0001V,01/06/70 07:23:23.700,1022.935887
1820832 *0001V,01/06/70 07:23:23.800,1022.926354
1820926 *0001V,01/06/70 07:23:23.900,1022.915725
1821035 *0001V,01/06/70 07:23:24.000,1022.929299
1821129 *0001V,01/06/70 07:23:24.100,1022.938862
1821222 *0001V,01/06/70 07:23:24.200,1022.922579
1821331 *0001V,01/06/70 07:23:24.300,1022.923059
1821425 *0001V,01/06/70 07:23:24.400,1022.937653
1821534 *0001V,01/06/70 07:23:24.500,1022.946059
1821628 *0001V,01/06/70 07:23:24.600,1022.948097
1821721 *0001V,01/06/70 07:23:24.700,1022.956595
1821831 *0001V,01/06/70 07:23:24.800,1022.962048
1821924 *0001V,01/06/70 07:23:24.900,1022.964212
1822033 *0001V,01/06/70 07:23:25.000,1022.945470
1822127 *0001V,01/06/70 07:23:25.100,1022.934496
1822221 *0001V,01/06/70 07:23:25.200,1022.942927
1822330 *0001V,01/06/70 07:23:25.300,1022.943082
1822423 *0001V,01/06/70 07:23:25.400,1022.945178
1822533 *0001V,01/06/70 07:23:25.500,1022.940322
1822626 *0001V,01/06/70 07:23:25.600,1022.943578
1822735 *0001V,01/06/70 07:23:25.700,1022.943385
1822829 *0001V,01/06/70 07:23:25.800,1022.944618
1822923 *0001V,01/06/70 07:23:25.900,1022.936711
1823032 *0001V,01/06/70 07:23:26.000,1022.929798
1823125 *0001V,01/06/70 07:23:26.100,1022.943775
1823235 *0001V,01/06/70 07:23:26.200,1022.948515
1823328 *0001V,01/06/70 07:23:26.300,1022.965450
1823422 *0001V,01/06/70 07:23:26.400,1022.968169
1823531 *0001V,01/06/70 07:23:26.500,1022.951019
1823625 *0001V,01/06/70 07:23:26.600,1022.957341
1823734 *0001V,01/06/70 07:23:26.700,1022.954311
1823827 *0001V,01/06/70 07:23:26.800,1022.949428
1823921 *0001V,01/06/70 07:23:26.900,1022.951040
1824030 *0001V,01/06/70 07:23:27.000,1022.958939
1824124 *0001V,01/06/70 07:23:27.100,1022.950480
1824233 *0001V,01/06/70 07:23:27.200,1022.952816
1824327 *0001V,01/06/70 07:23:27.300,1022.950867
1824420 *0001V,01/06/70 07:23:27.400,1022.961315
1824530 *0001V,01/06/70 07:23:27.500,1022.959329
1824623 *0001V,01/06/70 07:23:27.600,1022.953571
1824732 *0001V,01/06/70 07:23:27.700,1022.948715
1824826 *0001V,01/06/70 07:23:27.800,1022.950095
1824935 *0001V,01/06/70 07:23:27.900,1022.953899
1825029 *0001V,01/06/70 07:23:28.000,1022.946920
1825122 *0001V,01/06/70 07:23:28.100,1022.933907
1825232 *0001V,01/06/70 07:23:28.200,1022.937309
1825325 *0001V,01/06/70 07:23:28.300,1022.941306
1825434 *0001V,01/06/70 07:23:28.400,1022.930119
1825528 *0001V,01/06/70 07:23:28.500,1022.936145
1825622 *0001V,01/06/70 07:23:28.600,1022.941120
1825731 *0001V,01/06/70 07:23:28.700,1022.918495
1825824 *0001V,01/06/70 07:23:28.800,1022.921711
1825934 *0001V,01/06/70 07:23:28.900,1022.927833
1826027 *0001V,01/06/70 07:23:29.000,1022.932817
1826121 *0001V,01/06/70 07:23:29.100,1022.939021
1826230 *0001V,01/06/70 07:23:29.200,1022.931972
1826324 *0001V,01/06/70 07:23:29.300,1022.935878
1826433 *0001V,01/06/70 07:23:29.400,1022.931154
1826526 *0001V,01/06/70 07:23:29.500,1022.927694
1826636 *0001V,01/06/70 07:23:29.600,1022.933524
1826729 *0001V,01/06/70 07:23:29.700,1022.949750
1826823 *0001V,01/06/70 07:23:29.800,1022.942860
1826932 *0001V,01/06/70 07:23:29.900,1022.954396
1827026 *0001V,01/06/70 07:23:30.000,1022.947160
1827135 *0001V,01/06/70 07:23:30.100,1022.953067
1827228 *0001V,01/06/70 07:23:30.200,1022.945343
1827322 *0001V,01/06/70 07:23:30.300,1022.943054
1827431 *0001V,01/06/70 07:23:30.400,1022.952989
1827525 *0001V,01/06/70 07:23:30.500,1022.950824
1827634 *0001V,01/06/70 07:23:30.600,1022.944131
1827728 *0001V,01/06/70 07:23:30.700,1022.942116
1827821 *0001V,01/06/70 07:23:30.800,1022.942696
1827930 *0001V,01/06/70 07:23:30.900,1022.945008
1828024 *0001V,01/06/70 07:23:31.000,1022.943589
1828133 *0001V,01/06/70 07:23:31.100,1022.941198
1828227 *0001V,01/06/70 07:23:31.200,1022.923231
1828320 *0001V,01/06/70 07:23:31.300,1022.952097
1828430 *0001V,01/06/70 07:23:31.400,1022.946424
1828523 *0001V,01/06/70 07:23:31.500,1022.944620
1828632 *0001V,01/06/70 07:23:31.600,1022.948228
1828726 *0001V,01/06/70 07:23:31.700,1022.956263
1828835 *0001V,01/06/70 07:23:31.800,1022.951194
1828929 *0001V,01/06/70 07:23:31.900,1022.963185
1829022 *0001V,01/06/70 07:23:32.000,1022.982182
1829132 *0001V,01/06/70 07:23:32.100,1022.968367
1829225 *0001V,01/06/70 07:23:32.200,1022.968842
1829334 *0001V,01/06/70 07:23:32.300,1022.972975
1829428 *0001V,01/06/70 07:23:32.400,1022.964674
1829522 *0001V,01/06/70 07:23:32.500,1022.948056
1829631 *0001V,01/06/70 07:23:32.600,1022.963256
1829724 *0001V,01/06/70 07:23:32.700,1022.968209
1829834 *0001V,01/06/70 07:23:32.800,1022.960467
1829927 *0001V,01/06/70 07:23:32.900,1022.955950
1830021 *0001V,01/06/70 07:23:33.000,1022.965778
1830130 *0001V,01/06/70 07:23:33.100,1022.963709
1830224 *0001V,01/06/70 07:23:33.200,1022.951885
1830333 *0001V,01/06/70 07:23:33.300,1022.959224
1830426 *0001V,01/06/70 07:23:33.400,1022.963961
1830536 *0001V,01/06/70 07:23:33.500,1022.961478
1830629 *0001V,01/06/70 07:23:33.600,1022.963947
1830723 *0001V,01/06/70 07:23:33.700,1022.954238
1830832 *0001V,01/06/70 07:23:33.800,1022.948884
1830926 *0001V,01/06/70 07:23:33.900,1022.954979
1831035 *0001V,01/06/70 07:23:34.000,1022.944541
1831128 *0001V,01/06/70 07:23:34.100,1022.959603
1831222 *0001V,01/06/70 07:23:34.200,1022.948840
1831331 *0001V,01/06/70 07:23:34.300,1022.960408
1831425 *0001V,01/06/70 07:23:34.400,1022.963951
1831534 *0001V,01/06/70 07:23:34.500,1022.960457
1831628 *0001V,01/06/70 07:23:34.600,1022.961045
1831721 *0001V,01/06/70 07:23:34.700,1022.959988
1831830 *0001V,01/06/70 07:23:34.800,1022.956422
1831924 *0001V,01/06/70 07:23:34.900,1022.956825
1832033 *0001V,01/06/70 07:23:35.000,1022.962751
1832127 *0001V,01/06/70 07:23:35.100,1022.965680
1832236 *0001V,01/06/70 07:23:35.200,1022.961611
1832330 *0001V,01/06/70 07:23:35.300,1022.948031
1832423 *0001V,01/06/70 07:23:35.400,1022.950408
1832532 *0001V,01/06/70 07:23:35.500,1022.943207
1832626 *0001V,01/06/70 07:23:35.600,1022.938701
1832735 *0001V,01/06/70 07:23:35.700,1022.936546
1832829 *0001V,01/06/70 07:23:35.800,1022.949212
1832922 *0001V,01/06/70 07:23:35.900,1022.950728
1833032 *0001V,01/06/70 07:23:36.000,1022.960064
1833125 *0001V,01/06/70 07:23:36.100,1022.955307
1833234 *0001V,01/06/70 07:23:36.200,1022.956924
1833328 *0001V,01/06/70 07:23:36.300,1022.957284
1833422 *0001V,01/06/70 07:23:36.400,1022.967556
1833531 *0001V,01/06/70 07:23:36.500,1022.964176
1833624 *0001V,01/06/70 07:23:36.600,1022.958096
1833734 *0001V,01/06/70 07:23:36.700,1022.949740
1833827 *0001V,01/06/70 07:23:36.800,1022.957105
1833921 *0001V,01/06/70 07:23:36.900,1022.974871
1834030 *0001V,01/06/70 07:23:37.000,1022.975822
1834124 *0001V,01/06/70 07:23:37.100,1022.971657
1834233 *0001V,01/06/70 07:23:37.200,1022.971199
1834326 *0001V,01/06/70 07:23:37.300,1022.972621
1834436 *0001V,01/06/70 07:23:37.400,1022.981333
1834529 *0001V,01/06/70 07:23:37.500,1022.974529
1834623 *0001V,01/06/70 07:23:37.600,1022.960995
1834732 *0001V,01/06/70 07:23:37.700,1022.968161
1834826 *0001V,01/06/70 07:23:37.800,1022.959236
1834935 *0001V,01/06/70 07:23:37.900,1022.969588
1835028 *0001V,01/06/70 07:23:38.000,1022.973322
1835122 *0001V,01/06/70 07:23:38.100,1022.969335
1835231 *0001V,01/06/70 07:23:38.200,1022.968920
1835325 *0001V,01/06/70 07:23:38.300,1022.951814
1835434 *0001V,01/06/70 07:23:38.400,1022.958940
1835528 *0001V,01/06/70 07:23:38.500,1022.970413
1835621 *0001V,01/06/70 07:23:38.600,1022.985366
1835730 *0001V,01/06/70 07:23:38.700,1022.972303
1835824 *0001V,01/06/70 07:23:38.800,1022.960522
1835933 *0001V,01/06/70 07:23:38.900,1022.952314
1836027 *0001V,01/06/70 07:23:39.000,1022.942473
1836120 *0001V,01/06/70 07:23:39.100,1022.950606
1836230 *0001V,01/06/70 07:23:39.200,1022.951111
1836323 *0001V,01/06/70 07:23:39.300,1022.964143
1836432 *0001V,01/06/70 07:23:39.400,1022.964432
1836526 *0001V,01/06/70 07:23:39.500,1022.966608
1836635 *0001V,01/06/70 07:23:39.600,1022.968575
1836729 *0001V,01/06/70 07:23:39.700,1022.968320
1836822 *0001V,01/06/70 07:23:39.800,1022.965664
1836932 *0001V,01/06/70 07:23:39.900,1022.959208
1837025 *0001V,01/06/70 07:23:40.000,1022.968626
1837134 *0001V,01/06/70 07:23:40.100,1022.964233
1837228 *0001V,01/06/70 07:23:40.200,1022.960759
1837322 *0001V,01/06/70 07:23:40.300,1022.949965
1837431 *0001V,01/06/70 07:23:40.400,1022.963015
1837524 *0001V,01/06/70 07:23:40.500,1022.957272
1837634 *0001V,01/06/70 07:23:40.600,1022.959661
1837727 *0001V,01/06/70 07:23:40.700,1022.951821
1837821 *0001V,01/06/70 07:23:40.800,1022.946564
1837930 *0001V,01/06/70 07:23:40.900,1022.947819
1838024 *0001V,01/06/70 07:23:41.000,1022.960823
1838133 *0001V,01/06/70 07:23:41.100,1022.962670
1838226 *0001V,01/06/70 07:23:41.200,1022.950010
1838336 *0001V,01/06/70 07:23:41.300,1022.953241
1838429 *0001V,01/06/70 07:23:41.400,1022.969305
1838523 *0001V,01/06/70 07:23:41.500,1022.969327
1838632 *0001V,01/06/70 07:23:41.600,1022.962861
1838726 *0001V,01/06/70 07:23:41.700,1022.957621
1838835 *0001V,01/06/70 07:23:41.800,1022.973478
1838928 *0001V,01/06/70 07:23:41.900,1022.960952
1839022 *0001V,01/06/70 07:23:42.000,1022.968733
1839131 *0001V,01/06/70 07:23:42.100,1022.964358
1839225 *0001V,01/06/70 07:23:42.200,1022.976174
1839334 *0001V,01/06/70 07:23:42.300,1022.974046
1839428 *0001V,01/06/70 07:23:42.400,1022.965945
1839521 *0001V,01/06/70 07:23:42.500,1022.961025
1839630 *0001V,01/06/70 07:23:42.600,1022.951575
1839724 *0001V,01/06/70 07:23:42.700,1022.955100
1839833 *0001V,01/06/70 07:23:42.800,1022.956817
1839927 *0001V,01/06/70 07:23:42.900,1022.953751
1840036 *0001V,01/06/70 07:23:43.000,1022.972837
1840130 *0001V,01/06/70 07:23:43.100,1022.966315
1840223 *0001V,01/06/70 07:23:43.200,1022.942518
1840332 *0001V,01/06/70 07:23:43.300,1022.966461
1840426 *0001V,01/06/70 07:23:43.400,1022.986145
1840535 *0001V,01/06/70 07:23:43.500,1022.986553
1840629 *0001V,01/06/70 07:23:43.600,1022.969926
1840722 *0001V,01/06/70 07:23:43.700,1022.969250
1840832 *0001V,01/06/70 07:23:43.800,1022.960478
1840925 *0001V,01/06/70 07:23:43.900,1022.967171
1841034 *0001V,01/06/70 07:23:44.000,1022.959243
1841128 *0001V,01/06/70 07:23:44.100,1022.957034
1841222 *0001V,01/06/70 07:23:44.200,1022.952380
1841331 *0001V,01/06/70 07:23:44.300,1022.957958
1841424 *0001V,01/06/70 07:23:44.400,1022.964441
1841534 *0001V,01/06/70 07:23:44.500,1022.964752
1841627 *0001V,01/06/70 07:23:44.600,1022.949146
1841721 *0001V,01/06/70 07:23:44.700,1022.946521
1841830 *0001V,01/06/70 07:23:44.800,1022.950092
1841924 *0001V,01/06/70 07:23:44.900,1022.958226
1842033 *0001V,01/06/70 07:23:45.000,1022.956004
1842126 *0001V,01/06/70 07:23:45.100,1022.938234
1842236 *0001V,01/06/70 07:23:45.200,1022.940977
1842329 *0001V,01/06/70 07:23:45.300,1022.941600
1842423 *0001V,01/06/70 07:23:45.400,1022.948892
1842532 *0001V,01/06/70 07:23:45.500,1022.962341
1842626 *0001V,01/06/70 07:23:45.600,1022.987235
1842735 *0001V,01/06/70 07:23:45.700,1022.992620
1842828 *0001V,01/06/70 07:23:45.800,1022.986039
1842922 *0001V,01/06/70 07:23:45.900,1022.980226
1843031 *0001V,01/06/70 07:23:46.000,1022.977337
1843125 *0001V,01/06/70 07:23:46.100,1022.974058
1843234 *0001V,01/06/70 07:23:46.200,1022.962358
1843328 *0001V,01/06/70 07:23:46.300,1022.969512
1843421 *0001V,01/06/70 07:23:46.400,1022.974049
1843530 *0001V,01/06/70 07:23:46.500,1022.985078
1843624 *0001V,01/06/70 07:23:46.600,1022.991072
1843733 *0001V,01/06/70 07:23:46.700,1022.988300
1843827 *0001V,01/06/70 07:23:46.800,1022.985077
1843936 *0001V,01/06/70 07:23:46.900,1022.991800
1844030 *0001V,01/06/70 07:23:47.000,1022.983392
1844123 *0001V,01/06/70 07:23:47.100,1022.970852
1844232 *0001V,01/06/70 07:23:47.200,1022.963718
1844326 *0001V,01/06/70 07:23:47.300,1022.970276
1844435 *0001V,01/06/70 07:23:47.400,1022.964531
1844529 *0001V,01/06/70 07:23:47.500,1022.965883
1844622 *0001V,01/06/70 07:23:47.600,1022.970998
1844732 *0001V,01/06/70 07:23:47.700,1022.979311
1844825 *0001V,01/06/70 07:23:47.800,1022.978471
1844934 *0001V,01/06/70 07:23:47.900,1022.964555
1845028 *0001V,01/06/70 07:23:48.000,1022.962443
1845122 *0001V,01/06/70 07:23:48.100,1022.945658
1845231 *0001V,01/06/70 07:23:48.200,1022.938547
1845324 *0001V,01/06/70 07:23:48.300,1022.937749
1845434 *0001V,01/06/70 07:23:48.400,1022.944477
1845527 *0001V,01/06/70 07:23:48.500,1022.951718
1845621 *0001V,01/06/70 07:23:48.600,1022.947988
1845730 *0001V,01/06/70 07:23:48.700,1022.947685
1845824 *0001V,01/06/70 07:23:48.800,1022.941814
1845933 *0001V,01/06/70 07:23:48.900,1022.957511
1846026 *0001V,01/06/70 07:23:49.000,1022.978970
1846136 *0001V,01/06/70 07:23:49.100,1022.983761
1846229 *0001V,01/06/70 07:23:49.200,1022.979996
1846323 *0001V,01/06/70 07:23:49.300,1022.966293
1846432 *0001V,01/06/70 07:23:49.400,1022.960252
1846526 *0001V,01/06/70 07:23:49.500,1022.951151
1846635 *0001V,01/06/70 07:23:49.600,1022.948151
1846728 *0001V,01/06/70 07:23:49.700,1022.959804
1846822 *0001V,01/06/70 07:23:49.800,1022.968789
1846931 *0001V,01/06/70 07:23:49.900,1022.962575
1847025 *0001V,01/06/70 07:23:50.000,1022.957028
1847134 *0001V,01/06/70 07:23:50.100,1022.950709
1847228 *0001V,01/06/70 07:23:50.200,1022.945739
1847321 *0001V,01/06/70 07:23:50.300,1022.961011
1847430 *0001V,01/06/70 07:23:50.400,1022.966287
1847524 *0001V,01/06/70 07:23:50.500,1022.955013
1847633 *0001V,01/06/70 07:23:50.600,1022.960947
1847727 *0001V,01/06/70 07:23:50.700,1022.963050
1847820 *0001V,01/06/70 07:23:50.800,1022.954787
1847930 *0001V,01/06/70 07:23:50.900,1022.947424
1848023 *0001V,01/06/70 07:23:51.000,1022.951621
1848132 *0001V,01/06/70 07:23:51.100,1022.955996
1848226 *0001V,01/06/70 07:23:51.200,1022.952519
1848335 *0001V,01/06/70 07:23:51.300,1022.952442
1848429 *0001V,01/06/70 07:23:51.400,1022.948441
1848522 *0001V,01/06/70 07:23:51.500,1022.934799
1848632 *0001V,01/06/70 07:23:51.600,1022.949023
1848725 *0001V,01/06/70 07:23:51.700,1022.966122
1848834 *0001V,01/06/70 07:23:51.800,1022.976619
1848928 *0001V,01/06/70 07:23:51.900,1022.981760
1849022 *0001V,01/06/70 07:23:52.000,1022.975508
1849131 *0001V,01/06/70 07:23:52.100,1022.984408
1849224 *0001V,01/06/70 07:23:52.200,1022.993510
1849334 *0001V,01/06/70 07:23:52.300,1023.006524
1849427 *0001V,01/06/70 07:23:52.400,1023.010038
1849521 *0001V,01/06/70 07:23:52.500,1023.012128
1849630 *0001V,01/06/70 07:23:52.600,1023.004422
1849724 *0001V,01/06/70 07:23:52.700,1023.011666
1849833 *0001V,01/06/70 07:23:52.800,1023.006958
1849926 *0001V,01/06/70 07:23:52.900,1023.015855
1850036 *0001V,01/06/70 07:23:53.000,1023.016443
1850129 *0001V,01/06/70 07:23:53.100,1023.009112
1850223 *0001V,01/06/70 07:23:53.200,1023.002047
1850332 *0001V,01/06/70 07:23:53.300,1023.002454
1850426 *0001V,01/06/70 07:23:53.400,1023.010882
1850535 *0001V,01/06/70 07:23:53.500,1023.014135
1850628 *0001V,01/06/70 07:23:53.600,1023.016012
1850722 *0001V,01/06/70 07:23:53.700,1023.011719
1850831 *0001V,01/06/70 07:23:53.800,1022.993547
1850925 *0001V,01/06/70 07:23:53.900,1022.996392
1851034 *0001V,01/06/70 07:23:54.000,1022.991787
1851128 *0001V,01/06/70 07:23:54.100,1022.995943
1851221 *0001V,01/06/70 07:23:54.200,1022.991651
1851330 *0001V,01/06/70 07:23:54.300,1023.004044
1851424 *0001V,01/06/70 07:23:54.400,1023.005416
1851533 *0001V,01/06/70 07:23:54.500,1023.009765
1851627 *0001V,01/06/70 07:23:54.600,1023.006903
1851720 *0001V,01/06/70 07:23:54.700,1023.000824
1851830 *0001V,01/06/70 07:23:54.800,1022.995114
1851923 *0001V,01/06/70 07:23:54.900,1022.991777
1852032 *0001V,01/06/70 07:23:55.000,1022.991334
1852126 *0001V,01/06/70 07:23:55.100,1022.993283
1852235 *0001V,01/06/70 07:23:55.200,1022.990993
1852329 *0001V,01/06/70 07:23:55.300,1022.990058
1852422 *0001V,01/06/70 07:23:55.400,1022.979672
1852532 *0001V,01/06/70 07:23:55.500,1022.968928
1852625 *0001V,01/06/70 07:23:55.600,1022.970566
1852734 *0001V,01/06/70 07:23:55.700,1022.959945
1852828 *0001V,01/06/70 07:23:55.800,1022.954834
1852922 *0001V,01/06/70 07:23:55.900,1022.956864
1853031 *0001V,01/06/70 07:23:56.000,1022.956756
1853124 *0001V,01/06/70 07:23:56.100,1022.961708
1853234 *0001V,01/06/70 07:23:56.200,1022.967892
1853327 *0001V,01/06/70 07:23:56.300,1022.985238
1853421 *0001V,01/06/70 07:23:56.400,1022.983192
1853530 *0001V,01/06/70 07:23:56.500,1022.988769
1853624 *0001V,01/06/70 07:23:56.600,1022.990349
1853733 *0001V,01/06/70 07:23:56.700,1022.990192
1853826 *0001V,01/06/70 07:23:56.800,1023.000078
1853936 *0001V,01/06/70 07:23:56.900,1023.005220
1854029 *0001V,01/06/70 07:23:57.000,1023.004983
1854123 *0001V,01/06/70 07:23:57.100,1022.999628
1854232 *0001V,01/06/70 07:23:57.200,1022.998936
1854326 *0001V,01/06/70 07:23:57.300,1022.998284
1854435 *0001V,01/06/70 07:23:57.400,1022.995365
1854528 *0001V,01/06/70 07:23:57.500,1022.998687
1854622 *0001V,01/06/70 07:23:57.600,1023.004212
1854731 *0001V,01/06/70 07:23:57.700,1023.000335
1854825 *0001V,01/06/70 07:23:57.800,1023.002735
1854934 *0001V,01/06/70 07:23:57.900,1023.001375
1855028 *0001V,01/06/70 07:23:58.000,1022.995276
1855121 *0001V,01/06/70 07:23:58.100,1022.996690
1855230 *0001V,01/06/70 07:23:58.200,1022.997838
1855324 *0001V,01/06/70 07:23:58.300,1023.002695
1855433 *0001V,01/06/70 07:23:58.400,1023.005493
1855527 *0001V,01/06/70 07:23:58.500,1023.001560
1855620 *0001V,01/06/70 07:23:58.600,1022.993561
1855730 *0001V,01/06/70 07:23:58.700,1022.988504
1855823 *0001V,01/06/70 07:23:58.800,1022.988942
1855932 *0001V,01/06/70 07:23:58.900,1022.979269
1856026 *0001V,01/06/70 07:23:59.000,1022.990027
1856135 *0001V,01/06/70 07:23:59.100,1022.989505
1856229 *0001V,01/06/70 07:23:59.200,1022.985039
1856322 *0001V,01/06/70 07:23:59.300,1022.985620
1856432 *0001V,01/06/70 07:23:59.400,1023.008256
1856525 *0001V,01/06/70 07:23:59.500,1023.005673
1856634 *0001V,01/06/70 07:23:59.600,1023.007552
1856728 *0001V,01/06/70 07:23:59.700,1023.000481
1856822 *0001V,01/06/70 07:23:59.800,1022.994131
1856931 *0001V,01/06/70 07:23:59.900,1023.001129
1857024 *0001V,01/06/70 07:24:00.000,1023.004414
1857134 *0001V,01/06/70 07:24:00.100,1022.999215
1857227 *0001V,01/06/70 07:24:00.200,1022.997472
1857321 *0001V,01/06/70 07:24:00.300,1023.000457
1857430 *0001V,01/06/70 07:24:00.400,1022.994236
1857524 *0001V,01/06/70 07:24:00.500,1022.995817
1857633 *0001V,01/06/70 07:24:00.600,1022.992300
1857726 *0001V,01/06/70 07:24:00.700,1022.986609
1857836 *0001V,01/06/70 07:24:00.800,1022.981645
1857929 *0001V,01/06/70 07:24:00.900,1022.981258
1858023 *0001V,01/06/70 07:24:01.000,1022.964196
1858132 *0001V,01/06/70 07:24:01.100,1022.980700
1858226 *0001V,01/06/70 07:24:01.200,1022.990727
1858335 *0001V,01/06/70 07:24:01.300,1022.987370
1858428 *0001V,01/06/70 07:24:01.400,1022.986491
1858522 *0001V,01/06/70 07:24:01.500,1022.991175
1858631 *0001V,01/06/70 07:24:01.600,1022.988171
1858725 *0001V,01/06/70 07:24:01.700,1022.989585
1858834 *0001V,01/06/70 07:24:01.800,1022.982333
1858928 *0001V,01/06/70 07:24:01.900,1022.975998
1859021 *0001V,01/06/70 07:24:02.000,1022.969700
1859130 *0001V,01/06/70 07:24:02.100,1022.964984
1859224 *0001V,01/06/70 07:24:02.200,1022.957857
1859333 *0001V,01/06/70 07:24:02.300,1022.958357
1859427 *0001V,01/06/70 07:24:02.400,1022.959036
1859520 *0001V,01/06/70 07:24:02.500,1022.962459
1859630 *0001V,01/06/70 07:24:02.600,1022.968650
1859723 *0001V,01/06/70 07:24:02.700,1022.975692
1859832 *0001V,01/06/70 07:24:02.800,1022.964785
1859926 *0001V,01/06/70 07:24:02.900,1022.976942
1900035 *0001V,01/06/70 07:24:03.000,1022.960322
1900129 *0001V,01/06/70 07:24:03.100,1022.966372
1900222 *0001V,01/06/70 07:24:03.200,1022.971371
1900332 *0001V,01/06/70 07:24:03.300,1022.973208
1900425 *0001V,01/06/70 07:24:03.400,1022.968732
1900534 *0001V,01/06/70 07:24:03.500,1022.962137
1900628 *0001V,01/06/70 07:24:03.600,1022.972087
1900722 *0001V,01/06/70 07:24:03.700,1022.964153
1900831 *0001V,01/06/70 07:24:03.800,1022.971390
1900924 *0001V,01/06/70 07:24:03.900,1022.972580
1901034 *0001V,01/06/70 07:24:04.000,1022.972144
1901127 *0001V,01/06/70 07:24:04.100,1022.970470
1901221 *0001V,01/06/70 07:24:04.200,1022.971161
1901330 *0001V,01/06/70 07:24:04.300,1022.963252
1901424 *0001V,01/06/70 07:24:04.400,1022.961458
1901533 *0001V,01/06/70 07:24:04.500,1022.960609
1901626 *0001V,01/06/70 07:24:04.600,1022.969297
1901736 *0001V,01/06/70 07:24:04.700,1022.972132
1901829 *0001V,01/06/70 07:24:04.800,1022.979860
1901923 *0001V,01/06/70 07:24:04.900,1022.969701
1902032 *0001V,01/06/70 07:24:05.000,1022.976481
1902126 *0001V,01/06/70 07:24:05.100,1022.975691
1902235 *0001V,01/06/70 07:24:05.200,1022.978590
1902328 *0001V,01/06/70 07:24:05.300,1022.972685
1902422 *0001V,01/06/70 07:24:05.400,1022.978487
1902531 *0001V,01/06/70 07:24:05.500,1022.981927
1902625 *0001V,01/06/70 07:24:05.600,1022.972183
1902734 *0001V,01/06/70 07:24:05.700,1022.986672
1902828 *0001V,01/06/70 07:24:05.800,1022.987629
1902921 *0001V,01/06/70 07:24:05.900,1022.985546
1903030 *0001V,01/06/70 07:24:06.000,1022.985268
1903124 *0001V,01/06/70 07:24:06.100,1022.976760
1903233 *0001V,01/06/70 07:24:06.200,1022.984848
1903327 *0001V,01/06/70 07:24:06.300,1022.986743
1903420 *0001V,01/06/70 07:24:06.400,1022.984850
1903530 *0001V,01/06/70 07:24:06.500,1022.981434
1903623 *0001V,01/06/70 07:24:06.600,1022.976040
1903732 *0001V,01/06/70 07:24:06.700,1022.983658
1903826 *0001V,01/06/70 07:24:06.800,1022.984769
1903935 *0001V,01/06/70 07:24:06.900,1022.982363
1904029 *0001V,01/06/70 07:24:07.000,1022.985319
1904122 *0001V,01/06/70 07:24:07.100,1022.996283
1904232 *0001V,01/06/70 07:24:07.200,1023.009446
1904325 *0001V,01/06/70 07:24:07.300,1023.006310
1904434 *0001V,01/06/70 07:24:07.400,1022.985422
1904528 *0001V,01/06/70 07:24:07.500,1022.977697
1904622 *0001V,01/06/70 07:24:07.600,1022.983756
1904731 *0001V,01/06/70 07:24:07.700,1022.992775
1904824 *0001V,01/06/70 07:24:07.800,1022.995863
1904934 *0001V,01/06/70 07:24:07.900,1022.997835
1905027 *0001V,01/06/70 07:24:08.000,1022.997710
1905121 *0001V,01/06/70 07:24:08.100,1022.987983
1905230 *0001V,01/06/70 07:24:08.200,1022.988057
1905324 *0001V,01/06/70 07:24:08.300,1022.981530
1905433 *0001V,01/06/70 07:24:08.400,1022.980412
1905526 *0001V,01/06/70 07:24:08.500,1022.981755
1905636 *0001V,01/06/70 07:24:08.600,1022.978371
1905729 *0001V,01/06/70 07:24:08.700,1022.983412
1905823 *0001V,01/06/70 07:24:08.800,1022.976985
1905932 *0001V,01/06/70 07:24:08.900,1022.978328
1906026 *0001V,01/06/70 07:24:09.000,1022.979493
1906135 *0001V,01/06/70 07:24:09.100,1022.979722
1906228 *0001V,01/06/70 07:24:09.200,1022.981527
1906322 *0001V,01/06/70 07:24:09.300,1022.972172
1906431 *0001V,01/06/70 07:24:09.400,1022.968357
1906525 *0001V,01/06/70 07:24:09.500,1022.973427
1906634 *0001V,01/06/70 07:24:09.600,1022.974951
1906728 *0001V,01/06/70 07:24:09.700,1022.983350
1906821 *0001V,01/06/70 07:24:09.800,1022.992490
1906930 *0001V,01/06/70 07:24:09.900,1023.001873
1907024 *0001V,01/06/70 07:24:10.000,1022.982889
1907133 *0001V,01/06/70 07:24:10.100,1022.980766
1907227 *0001V,01/06/70 07:24:10.200,1022.974138
1907320 *0001V,01/06/70 07:24:10.300,1022.972975
1907430 *0001V,01/06/70 07:24:10.400,1022.978904
1907523 *0001V,01/06/70 07:24:10.500,1022.980086
1907632 *0001V,01/06/70 07:24:10.600,1022.977679
1907726 *0001V,01/06/70 07:24:10.700,1022.984991
1907835 *0001V,01/06/70 07:24:10.800,1022.986149
1907929 *0001V,01/06/70 07:24:10.900,1022.981427
1908022 *0001V,01/06/70 07:24:11.000,1022.978786
1908132 *0001V,01/06/70 07:24:11.100,1022.987343
1908225 *0001V,01/06/70 07:24:11.200,1022.992593
1908334 *0001V,01/06/70 07:24:11.300,1022.997196
1908428 *0001V,01/06/70 07:24:11.400,1022.988783
1908522 *0001V,01/06/70 07:24:11.500,1022.983006
1908631 *0001V,01/06/70 07:24:11.600,1022.984238
1908724 *0001V,01/06/70 07:24:11.700,1022.992799
1908834 *0001V,01/06/70 07:24:11.800,1022.986320
1908927 *0001V,01/06/70 07:24:11.900,1022.982508
1909021 *0001V,01/06/70 07:24:12.000,1022.983921
1909130 *0001V,01/06/70 07:24:12.100,1022.979536
1909224 *0001V,01/06/70 07:24:12.200,1022.994312
1909333 *0001V,01/06/70 07:24:12.300,1022.983353
1909426 *0001V,01/06/70 07:24:12.400,1022.990870
1909536 *0001V,01/06/70 07:24:12.500,1022.987777
1909629 *0001V,01/06/70 07:24:12.600,1022.988798
1909723 *0001V,01/06/70 07:24:12.700,1022.986751
1909832 *0001V,01/06/70 07:24:12.800,1022.995553
1909926 *0001V,01/06/70 07:24:12.900,1023.004009
1910035 *0001V,01/06/70 07:24:13.000,1023.010565
1910128 *0001V,01/06/70 07:24:13.100,1023.004217
1910222 *0001V,01/06/70 07:24:13.200,1023.006953
1910331 *0001V,01/06/70 07:24:13.300,1023.011522
1910425 *0001V,01/06/70 07:24:13.400,1023.018490
1910534 *0001V,01/06/70 07:24:13.500,1023.013146
1910628 *0001V,01/06/70 07:24:13.600,1023.011751
1910721 *0001V,01/06/70 07:24:13.700,1023.004258
1910830 *0001V,01/06/70 07:24:13.800,1022.991873
1910924 *0001V,01/06/70 07:24:13.900,1022.985131
1911033 *0001V,01/06/70 07:24:14.000,1022.975855
1911127 *0001V,01/06/70 07:24:14.100,1022.965769
1911220 *0001V,01/06/70 07:24:14.200,1022.973039
1911330 *0001V,01/06/70 07:24:14.300,1022.964025
1911423 *0001V,01/06/70 07:24:14.400,1022.960179
1911532 *0001V,01/06/70 07:24:14.500,1022.955388
1911626 *0001V,01/06/70 07:24:14.600,1022.947561
1911735 *0001V,01/06/70 07:24:14.700,1022.958884
1911829 *0001V,01/06/70 07:24:14.800,1022.951399
1911922 *0001V,01/06/70 07:24:14.900,1022.961126
1912032 *0001V,01/06/70 07:24:15.000,1022.968280
1912125 *0001V,01/06/70 07:24:15.100,1022.967762
1912234 *0001V,01/06/70 07:24:15.200,1022.970055
1912328 *0001V,01/06/70 07:24:15.300,1022.973482
1912422 *0001V,01/06/70 07:24:15.400,1022.980138
1912531 *0001V,01/06/70 07:24:15.500,1022.983364
1912624 *0001V,01/06/70 07:24:15.600,1022.990932
1912734 *0001V,01/06/70 07:24:15.700,1022.990757
1912827 *0001V,01/06/70 07:24:15.800,1022.997881
1912921 *0001V,01/06/70 07:24:15.900,1022.991574
1913030 *0001V,01/06/70 07:24:16.000,1023.002044
1913124 *0001V,01/06/70 07:24:16.100,1022.989941
1913233 *0001V,01/06/70 07:24:16.200,1022.987725
1913326 *0001V,01/06/70 07:24:16.300,1022.994959
1913420 *0001V,01/06/70 07:24:16.400,1022.996963
1913529 *0001V,01/06/70 07:24:16.500,1023.005354
1913623 *0001V,01/06/70 07:24:16.600,1023.006432
1913732 *0001V,01/06/70 07:24:16.700,1023.005862
1913826 *0001V,01/06/70 07:24:16.800,1023.007340
1913935 *0001V,01/06/70 07:24:16.900,1023.025179
1914028 *0001V,01/06/70 07:24:17.000,1023.025438
1914122 *0001V,01/06/70 07:24:17.100,1023.035800
1914231 *0001V,01/06/70 07:24:17.200,1023.032885
1914325 *0001V,01/06/70 07:24:17.300,1023.038061
1914434 *0001V,01/06/70 07:24:17.400,1023.039298
1914528 *0001V,01/06/70 07:24:17.500,1023.037144
1914621 *0001V,01/06/70 07:24:17.600,1023.029657
1914730 *0001V,01/06/70 07:24:17.700,1023.030832
1914824 *0001V,01/06/70 07:24:17.800,1023.024840
1914933 *0001V,01/06/70 07:24:17.900,1023.022411
1915027 *0001V,01/06/70 07:24:18.000,1023.023485
1915120 *0001V,01/06/70 07:24:18.100,1023.024045
1915230 *0001V,01/06/70 07:24:18.200,1023.020204
1915323 *0001V,01/06/70 07:24:18.300,1023.016516
1915432 *0001V,01/06/70 07:24:18.400,1023.013894
1915526 *0001V,01/06/70 07:24:18.500,1023.018025
1915635 *0001V,01/06/70 07:24:18.600,1023.018128
1915729 *0001V,01/06/70 07:24:18.700,1023.010121
1915822 *0001V,01/06/70 07:24:18.800,1022.999308
1915932 *0001V,01/06/70 07:24:18.900,1022.993995
1916025 *0001V,01/06/70 07:24:19.000,1023.006228
1916134 *0001V,01/06/70 07:24:19.100,1023.014199
1916228 *0001V,01/06/70 07:24:19.200,1023.006799
1916322 *0001V,01/06/70 07:24:19.300,1023.018887
1916431 *0001V,01/06/70 07:24:19.400,1023.020163
1916524 *0001V,01/06/70 07:24:19.500,1023.017056
1916634 *0001V,01/06/70 07:24:19.600,1023.005372
1916727 *0001V,01/06/70 07:24:19.700,1023.000503
1916821 *0001V,01/06/70 07:24:19.800,1023.001617
1916930 *0001V,01/06/70 07:24:19.900,1023.008045
1917024 *0001V,01/06/70 07:24:20.000,1022.998575
1917133 *0001V,01/06/70 07:24:20.100,1023.003420
1917226 *0001V,01/06/70 07:24:20.200,1023.010309
1917336 *0001V,01/06/70 07:24:20.300,1023.011344
1917429 *0001V,01/06/70 07:24:20.400,1023.011246
1917523 *0001V,01/06/70 07:24:20.500,1023.009848
1917632 *0001V,01/06/70 07:24:20.600,1023.003810
1917726 *0001V,01/06/70 07:24:20.700,1023.006222
1917835 *0001V,01/06/70 07:24:20.800,1023.007531
1917928 *0001V,01/06/70 07:24:20.900,1023.009466
1918022 *0001V,01/06/70 07:24:21.000,1023.010222
1918131 *0001V,01/06/70 07:24:21.100,1023.003748
1918225 *0001V,01/06/70 07:24:21.200,1023.000611
1918334 *0001V,01/06/70 07:24:21.300,1022.986861
1918428 *0001V,01/06/70 07:24:21.400,1022.990076
1918521 *0001V,01/06/70 07:24:21.500,1022.984533
1918630 *0001V,01/06/70 07:24:21.600,1022.981156
1918724 *0001V,01/06/70 07:24:21.700,1022.979177
1918833 *0001V,01/06/70 07:24:21.800,1022.981935
1918927 *0001V,01/06/70 07:24:21.900,1022.982145
1919020 *0001V,01/06/70 07:24:22.000,1022.995496
1919130 *0001V,01/06/70 07:24:22.100,1022.997645
1919223 *0001V,01/06/70 07:24:22.200,1023.009658
1919332 *0001V,01/06/70 07:24:22.300,1023.016307
1919426 *0001V,01/06/70 07:24:22.400,1023.012726
1919535 *0001V,01/06/70 07:24:22.500,1023.016496
1919629 *0001V,01/06/70 07:24:22.600,1023.016808
1919722 *0001V,01/06/70 07:24:22.700,1023.015178
1919832 *0001V,01/06/70 07:24:22.800,1023.017921
1919925 *0001V,01/06/70 07:24:22.900,1023.019365
1920034 *0001V,01/06/70 07:24:23.000,1023.007101
1920128 *0001V,01/06/70 07:24:23.100,1023.003821
1920222 *0001V,01/06/70 07:24:23.200,1023.012843
1920331 *0001V,01/06/70 07:24:23.300,1023.013560
1920424 *0001V,01/06/70 07:24:23.400,1023.010235
1920534 *0001V,01/06/70 07:24:23.500,1023.015318
1920627 *0001V,01/06/70 07:24:23.600,1023.006912
1920721 *0001V,01/06/70 07:24:23.700,1023.004118
1920830 *0001V,01/06/70 07:24:23.800,1022.993017
1920924 *0001V,01/06/70 07:24:23.900,1022.983489
1921033 *0001V,01/06/70 07:24:24.000,1022.975927
1921126 *0001V,01/06/70 07:24:24.100,1022.965943
1921220 *0001V,01/06/70 07:24:24.200,1022.963190
1921329 *0001V,01/06/70 07:24:24.300,1022.965587
1921423 *0001V,01/06/70 07:24:24.400,1022.953016
1921532 *0001V,01/06/70 07:24:24.500,1022.952930
1921626 *0001V,01/06/70 07:24:24.600,1022.955225
1921735 *0001V,01/06/70 07:24:24.700,1022.954495
1921828 *0001V,01/06/70 07:24:24.800,1022.971972
1921922 *0001V,01/06/70 07:24:24.900,1022.989435
1922031 *0001V,01/06/70 07:24:25.000,1022.991585
1922125 *0001V,01/06/70 07:24:25.100,1022.981170
1922234 *0001V,01/06/70 07:24:25.200,1022.982244
1922328 *0001V,01/06/70 07:24:25.300,1022.994884
1922421 *0001V,01/06/70 07:24:25.400,1022.991720
1922530 *0001V,01/06/70 07:24:25.500,1022.977517
1922624 *0001V,01/06/70 07:24:25.600,1022.963345
1922733 *0001V,01/06/70 07:24:25.700,1022.974427
1922827 *0001V,01/06/70 07:24:25.800,1022.976720
1922920 *0001V,01/06/70 07:24:25.900,1022.977489
1923030 *0001V,01/06/70 07:24:26.000,1022.981721
1923123 *0001V,01/06/70 07:24:26.100,1022.976937
1923232 *0001V,01/06/70 07:24:26.200,1022.976737
1923326 *0001V,01/06/70 07:24:26.300,1022.973606
1923435 *0001V,01/06/70 07:24:26.400,1022.972936
1923529 *0001V,01/06/70 07:24:26.500,1022.971859
1923622 *0001V,01/06/70 07:24:26.600,1022.973416
1923732 *0001V,01/06/70 07:24:26.700,1022.966922
1923825 *0001V,01/06/70 07:24:26.800,1022.966411
1923934 *0001V,01/06/70 07:24:26.900,1022.973855
1924028 *0001V,01/06/70 07:24:27.000,1022.964793
1924122 *0001V,01/06/70 07:24:27.100,1022.974945
1924231 *0001V,01/06/70 07:24:27.200,1022.981936
1924324 *0001V,01/06/70 07:24:27.300,1022.981621
1924434 *0001V,01/06/70 07:24:27.400,1022.974701
1924527 *0001V,01/06/70 07:24:27.500,1022.981139
1924621 *0001V,01/06/70 07:24:27.600,1022.974917
1924730 *0001V,01/06/70 07:24:27.700,1022.967062
1924824 *0001V,01/06/70 07:24:27.800,1022.964837
1924933 *0001V,01/06/70 07:24:27.900,1022.969533
1925026 *0001V,01/06/70 07:24:28.000,1022.966729
1925120 *0001V,01/06/70 07:24:28.100,1022.973389
1925229 *0001V,01/06/70 07:24:28.200,1022.980781
1925323 *0001V,01/06/70 07:24:28.300,1022.977073
1925432 *0001V,01/06/70 07:24:28.400,1022.967412
1925526 *0001V,01/06/70 07:24:28.500,1022.968646
1925635 *0001V,01/06/70 07:24:28.600,1022.971029
1925728 *0001V,01/06/70 07:24:28.700,1022.974622
1925822 *0001V,01/06/70 07:24:28.800,1022.978666
1925931 *0001V,01/06/70 07:24:28.900,1022.966199
1926025 *0001V,01/06/70 07:24:29.000,1022.960248
1926134 *0001V,01/06/70 07:24:29.100,1022.964883
1926228 *0001V,01/06/70 07:24:29.200,1022.980213
1926321 *0001V,01/06/70 07:24:29.300,1022.990264
1926430 *0001V,01/06/70 07:24:29.400,1022.983552
1926524 *0001V,01/06/70 07:24:29.500,1022.977908
1926633 *0001V,01/06/70 07:24:29.600,1022.969622
1926727 *0001V,01/06/70 07:24:29.700,1022.978958
1926820 *0001V,01/06/70 07:24:29.800,1022.981518
1926930 *0001V,01/06/70 07:24:29.900,1022.991316
1927023 *0001V,01/06/70 07:24:30.000,1022.982372
1927132 *0001V,01/06/70 07:24:30.100,1022.985232
1927226 *0001V,01/06/70 07:24:30.200,1022.976746
1927335 *0001V,01/06/70 07:24:30.300,1022.973072
1927429 *0001V,01/06/70 07:24:30.400,1022.961616
1927522 *0001V,01/06/70 07:24:30.500,1022.971191
1927632 *0001V,01/06/70 07:24:30.600,1022.980457
1927725 *0001V,01/06/70 07:24:30.700,1023.005714
1927834 *0001V,01/06/70 07:24:30.800,1023.010970
1927928 *0001V,01/06/70 07:24:30.900,1023.012079
1928022 *0001V,01/06/70 07:24:31.000,1023.002549
1928131 *0001V,01/06/70 07:24:31.100,1023.002253
1928224 *0001V,01/06/70 07:24:31.200,1023.003317
1928334 *0001V,01/06/70 07:24:31.300,1023.005734
1928427 *0001V,01/06/70 07:24:31.400,1023.001038
1928521 *0001V,01/06/70 07:24:31.500,1022.998939
1928630 *0001V,01/06/70 07:24:31.600,1023.003397
1928724 *0001V,01/06/70 07:24:31.700,1023.006392
1928833 *0001V,01/06/70 07:24:31.800,1023.009943
1928926 *0001V,01/06/70 07:24:31.900,1023.003175
1929036 *0001V,01/06/70 07:24:32.000,1023.009448
1929129 *0001V,01/06/70 07:24:32.100,1023.003641
1929223 *0001V,01/06/70 07:24:32.200,1022.992083
1929332 *0001V,01/06/70 07:24:32.300,1022.992659
1929426 *0001V,01/06/70 07:24:32.400,1022.997019
1929535 *0001V,01/06/70 07:24:32.500,1023.000964
1929628 *0001V,01/06/70 07:24:32.600,1023.000125
1929722 *0001V,01/06/70 07:24:32.700,1022.989671
1929831 *0001V,01/06/70 07:24:32.800,1022.966723
1929925 *0001V,01/06/70 07:24:32.900,1022.957423
1930034 *0001V,01/06/70 07:24:33.000,1022.954312
1930128 *0001V,01/06/70 07:24:33.100,1022.968319
1930221 *0001V,01/06/70 07:24:33.200,1022.978044
1930330 *0001V,01/06/70 07:24:33.300,1022.973185
1930424 *0001V,01/06/70 07:24:33.400,1022.977807
1930533 *0001V,01/06/70 07:24:33.500,1022.991292
1930627 *0001V,01/06/70 07:24:33.600,1022.995812
1930720 *0001V,01/06/70 07:24:33.700,1022.994358
1930830 *0001V,01/06/70 07:24:33.800,1023.002499
1930923 *0001V,01/06/70 07:24:33.900,1023.001196
1931032 *0001V,01/06/70 07:24:34.000,1023.002236
1931126 *0001V,01/06/70 07:24:34.100,1022.990244
1931235 *0001V,01/06/70 07:24:34.200,1022.981793
1931329 *0001V,01/06/70 07:24:34.300,1022.985028
1931422 *0001V,01/06/70 07:24:34.400,1022.985542
1931532 *0001V,01/06/70 07:24:34.500,1022.988218
1931625 *0001V,01/06/70 07:24:34.600,1022.994298
1931734 *0001V,01/06/70 07:24:34.700,1023.013809
1931828 *0001V,01/06/70 07:24:34.800,1023.009252
1931922 *0001V,01/06/70 07:24:34.900,1023.014156
1932031 *0001V,01/06/70 07:24:35.000,1023.010710
1932124 *0001V,01/06/70 07:24:35.100,1023.006982
1932234 *0001V,01/06/70 07:24:35.200,1023.007928
1932327 *0001V,01/06/70 07:24:35.300,1023.004325
1932421 *0001V,01/06/70 07:24:35.400,1022.999046
1932530 *0001V,01/06/70 07:24:35.500,1022.999014
1932624 *0001V,01/06/70 07:24:35.600,1023.004593
1932733 *0001V,01/06/70 07:24:35.700,1023.004371
1932826 *0001V,01/06/70 07:24:35.800,1023.013671
1932920 *0001V,01/06/70 07:24:35.900,1023.018188
1933029 *0001V,01/06/70 07:24:36.000,1023.012658
1933123 *0001V,01/06/70 07:24:36.100,1023.020949
1933232 *0001V,01/06/70 07:24:36.200,1023.015730
1933326 *0001V,01/06/70 07:24:36.300,1023.012841
1933435 *0001V,01/06/70 07:24:36.400,1023.024876
1933528 *0001V,01/06/70 07:24:36.500,1023.026337
1933622 *0001V,01/06/70 07:24:36.600,1023.025314
1933731 *0001V,01/06/70 07:24:36.700,1023.019480
1933825 *0001V,01/06/70 07:24:36.800,1023.016219
1933934 *0001V,01/06/70 07:24:36.900,1023.013630
1934028 *0001V,01/06/70 07:24:37.000,1023.005235
1934121 *0001V,01/06/70 07:24:37.100,1022.996380
1934230 *0001V,01/06/70 07:24:37.200,1022.986263
1934324 *0001V,01/06/70 07:24:37.300,1022.985184
1934433 *0001V,01/06/70 07:24:37.400,1022.993830
1934527 *0001V,01/06/70 07:24:37.500,1023.001412
1934620 *0001V,01/06/70 07:24:37.600,1023.004125
1934730 *0001V,01/06/70 07:24:37.700,1023.014813
1934823 *0001V,01/06/70 07:24:37.800,1023.024134
1934932 *0001V,01/06/70 07:24:37.900,1023.035461
1935026 *0001V,01/06/70 07:24:38.000,1023.036025
1935135 *0001V,01/06/70 07:24:38.100,1023.030458
1935229 *0001V,01/06/70 07:24:38.200,1023.028751
1935322 *0001V,01/06/70 07:24:38.300,1023.030392
1935432 *0001V,01/06/70 07:24:38.400,1023.022519
1935525 *0001V,01/06/70 07:24:38.500,1023.012064
1935634 *0001V,01/06/70 07:24:38.600,1023.017189
1935728 *0001V,01/06/70 07:24:38.700,1023.012091
1935822 *0001V,01/06/70 07:24:38.800,1023.001536
1935931 *0001V,01/06/70 07:24:38.900,1023.012357
1936024 *0001V,01/06/70 07:24:39.000,1023.013683
1936134 *0001V,01/06/70 07:24:39.100,1023.011533
1936227 *0001V,01/06/70 07:24:39.200,1023.007966
1936321 *0001V,01/06/70 07:24:39.300,1023.005302
1936430 *0001V,01/06/70 07:24:39.400,1023.014648
1936524 *0001V,01/06/70 07:24:39.500,1023.002264
1936633 *0001V,01/06/70 07:24:39.600,1022.992738
1936726 *0001V,01/06/70 07:24:39.700,1022.994611
1936836 *0001V,01/06/70 07:24:39.800,1023.017922
1936929 *0001V,01/06/70 07:24:39.900,1023.026472
1937023 *0001V,01/06/70 07:24:40.000,1023.031523
1937132 *0001V,01/06/70 07:24:40.100,1023.032205
1937226 *0001V,01/06/70 07:24:40.200,1023.021325
1937335 *0001V,01/06/70 07:24:40.300,1023.023616
1937428 *0001V,01/06/70 07:24:40.400,1023.025259
1937522 *0001V,01/06/70 07:24:40.500,1023.018174
1937631 *0001V,01/06/70 07:24:40.600,1023.022673
1937725 *0001V,01/06/70 07:24:40.700,1023.021102
1937834 *0001V,01/06/70 07:24:40.800,1023.020515
1937928 *0001V,01/06/70 07:24:40.900,1023.022270
1938021 *0001V,01/06/70 07:24:41.000,1023.029334
1938130 *0001V,01/06/70 07:24:41.100,1023.023897
1938224 *0001V,01/06/70 07:24:41.200,1023.028775
1938333 *0001V,01/06/70 07:24:41.300,1023.020019
1938427 *0001V,01/06/70 07:24:41.400,1023.022371
1938520 *0001V,01/06/70 07:24:41.500,1023.029625
1938630 *0001V,01/06/70 07:24:41.600,1023.015542
1938723 *0001V,01/06/70 07:24:41.700,1023.018534
1938832 *0001V,01/06/70 07:24:41.800,1023.016548
1938926 *0001V,01/06/70 07:24:41.900,1023.017591
1939035 *0001V,01/06/70 07:24:42.000,1023.014505
1939129 *0001V,01/06/70 07:24:42.100,1023.013377
1939222 *0001V,01/06/70 07:24:42.200,1023.009721
1939332 *0001V,01/06/70 07:24:42.300,1023.010076
1939425 *0001V,01/06/70 07:24:42.400,1023.006481
1939534 *0001V,01/06/70 07:24:42.500,1023.004208
1939628 *0001V,01/06/70 07:24:42.600,1023.001885
1939722 *0001V,01/06/70 07:24:42.700,1023.000140
1939831 *0001V,01/06/70 07:24:42.800,1023.007042
1939924 *0001V,01/06/70 07:24:42.900,1023.017483
1940034 *0001V,01/06/70 07:24:43.000,1023.012984
1940127 *0001V,01/06/70 07:24:43.100,1023.011930
1940221 *0001V,01/06/70 07:24:43.200,1023.016369
1940330 *0001V,01/06/70 07:24:43.300,1023.017012
1940424 *0001V,01/06/70 07:24:43.400,1023.014042
1940533 *0001V,01/06/70 07:24:43.500,1023.021223
1940626 *0001V,01/06/70 07:24:43.600,1023.013192
1940736 *0001V,01/06/70 07:24:43.700,1023.010656
1940829 *0001V,01/06/70 07:24:43.800,1023.005343
1940923 *0001V,01/06/70 07:24:43.900,1023.004131
1941032 *0001V,01/06/70 07:24:44.000,1023.002396
1941126 *0001V,01/06/70 07:24:44.100,1023.001617
1941235 *0001V,01/06/70 07:24:44.200,1022.997491
1941328 *0001V,01/06/70 07:24:44.300,1022.989340
1941422 *0001V,01/06/70 07:24:44.400,1023.000480
1941531 *0001V,01/06/70 07:24:44.500,1023.013318
1941625 *0001V,01/06/70 07:24:44.600,1023.007716
1941734 *0001V,01/06/70 07:24:44.700,1023.006437
1941828 *0001V,01/06/70 07:24:44.800,1023.002317
1941921 *0001V,01/06/70 07:24:44.900,1023.002657
1942030 *0001V,01/06/70 07:24:45.000,1022.990193
1942124 *0001V,01/06/70 07:24:45.100,1022.993602
1942233 *0001V,01/06/70 07:24:45.200,1023.005850
1942327 *0001V,01/06/70 07:24:45.300,1023.007611
1942436 *0001V,01/06/70 07:24:45.400,1023.000074
1942530 *0001V,01/06/70 07:24:45.500,1023.005923
1942623 *0001V,01/06/70 07:24:45.600,1023.007787
1942732 *0001V,01/06/70 07:24:45.700,1023.002401
1942826 *0001V,01/06/70 07:24:45.800,1022.998270
1942935 *0001V,01/06/70 07:24:45.900,1022.991534
1943029 *0001V,01/06/70 07:24:46.000,1022.994027
1943122 *0001V,01/06/70 07:24:46.100,1023.004333
1943232 *0001V,01/06/70 07:24:46.200,1023.014349
1943325 *0001V,01/06/70 07:24:46.300,1023.019800
1943434 *0001V,01/06/70 07:24:46.400,1023.024126
1943528 *0001V,01/06/70 07:24:46.500,1023.015000
1943622 *0001V,01/06/70 07:24:46.600,1023.008540
1943731 *0001V,01/06/70 07:24:46.700,1023.001705
1943824 *0001V,01/06/70 07:24:46.800,1022.999842
1943934 *0001V,01/06/70 07:24:46.900,1022.990310
1944027 *0001V,01/06/70 07:24:47.000,1022.981629
1944121 *0001V,01/06/70 07:24:47.100,1022.962022
1944230 *0001V,01/06/70 07:24:47.200,1022.956331
1944324 *0001V,01/06/70 07:24:47.300,1022.954046
1944433 *0001V,01/06/70 07:24:47.400,1022.964746
1944526 *0001V,01/06/70 07:24:47.500,1022.966559
1944636 *0001V,01/06/70 07:24:47.600,1022.969862
1944729 *0001V,01/06/70 07:24:47.700,1022.971424
1944823 *0001V,01/06/70 07:24:47.800,1022.989473
1944932 *0001V,01/06/70 07:24:47.900,1023.014900
1945026 *0001V,01/06/70 07:24:48.000,1023.008519
1945135 *0001V,01/06/70 07:24:48.100,1023.016461
1945228 *0001V,01/06/70 07:24:48.200,1023.016222
1945322 *0001V,01/06/70 07:24:48.300,1023.020302
1945431 *0001V,01/06/70 07:24:48.400,1023.009961
1945525 *0001V,01/06/70 07:24:48.500,1023.022263
1945634 *0001V,01/06/70 07:24:48.600,1023.011921
1945728 *0001V,01/06/70 07:24:48.700,1023.008424
1945821 *0001V,01/06/70 07:24:48.800,1023.004509
1945930 *0001V,01/06/70 07:24:48.900,1023.011913
1946024 *0001V,01/06/70 07:24:49.000,1023.012425
1946133 *0001V,01/06/70 07:24:49.100,1023.011214
1946227 *0001V,01/06/70 07:24:49.200,1023.004651
1946320 *0001V,01/06/70 07:24:49.300,1023.000118
1946430 *0001V,01/06/70 07:24:49.400,1022.997178
1946523 *0001V,01/06/70 07:24:49.500,1023.008205
1946632 *0001V,01/06/70 07:24:49.600,1023.008540
1946726 *0001V,01/06/70 07:24:49.700,1022.999261
1946835 *0001V,01/06/70 07:24:49.800,1022.994663
1946929 *0001V,01/06/70 07:24:49.900,1023.005656
1947022 *0001V,01/06/70 07:24:50.000,1023.001519
1947132 *0001V,01/06/70 07:24:50.100,1023.003520
1947225 *0001V,01/06/70 07:24:50.200,1023.007202
1947334 *0001V,01/06/70 07:24:50.300,1023.005636
1947428 *0001V,01/06/70 07:24:50.400,1023.015954
1947522 *0001V,01/06/70 07:24:50.500,1023.015521
1947631 *0001V,01/06/70 07:24:50.600,1023.014941
1947724 *0001V,01/06/70 07:24:50.700,1023.011229
1947834 *0001V,01/06/70 07:24:50.800,1023.013472
1947927 *0001V,01/06/70 07:24:50.900,1023.009969
1948021 *0001V,01/06/70 07:24:51.000,1023.007697
1948130 *0001V,01/06/70 07:24:51.100,1023.001916
1948224 *0001V,01/06/70 07:24:51.200,1023.003927
1948333 *0001V,01/06/70 07:24:51.300,1022.999639
1948426 *0001V,01/06/70 07:24:51.400,1023.002684
1948536 *0001V,01/06/70 07:24:51.500,1023.016234
1948629 *0001V,01/06/70 07:24:51.600,1023.013883
1948723 *0001V,01/06/70 07:24:51.700,1023.006431
1948832 *0001V,01/06/70 07:24:51.800,1023.000454
1948926 *0001V,01/06/70 07:24:51.900,1023.008003
1949035 *0001V,01/06/70 07:24:52.000,1023.002014
1949128 *0001V,01/06/70 07:24:52.100,1023.003897
1949222 *0001V,01/06/70 07:24:52.200,1023.006599
1949331 *0001V,01/06/70 07:24:52.300,1023.005083
1949425 *0001V,01/06/70 07:24:52.400,1023.004693
1949534 *0001V,01/06/70 07:24:52.500,1022.993483
1949628 *0001V,01/06/70 07:24:52.600,1023.005597
1949721 *0001V,01/06/70 07:24:52.700,1023.008955
1949830 *0001V,01/06/70 07:24:52.800,1023.002526
1949924 *0001V,01/06/70 07:24:52.900,1023.004383
1950033 *0001V,01/06/70 07:24:53.000,1023.012982
1950127 *0001V,01/06/70 07:24:53.100,1023.012216
1950220 *0001V,01/06/70 07:24:53.200,1023.004066
1950330 *0001V,01/06/70 07:24:53.300,1023.015055
1950423 *0001V,01/06/70 07:24:53.400,1023.010116
1950532 *0001V,01/06/70 07:24:53.500,1023.002880
1950626 *0001V,01/06/70 07:24:53.600,1023.000797
1950735 *0001V,01/06/70 07:24:53.700,1022.990586
1950829 *0001V,01/06/70 07:24:53.800,1022.979755
1950922 *0001V,01/06/70 07:24:53.900,1022.978885
1951032 *0001V,01/06/70 07:24:54.000,1022.975467
1951125 *0001V,01/06/70 07:24:54.100,1022.971111
1951234 *0001V,01/06/70 07:24:54.200,1022.960974
1951328 *0001V,01/06/70 07:24:54.300,1022.961877
1951422 *0001V,01/06/70 07:24:54.400,1022.962689
1951531 *0001V,01/06/70 07:24:54.500,1022.962718
1951624 *0001V,01/06/70 07:24:54.600,1022.952070
1951734 *0001V,01/06/70 07:24:54.700,1022.954263
1951827 *0001V,01/06/70 07:24:54.800,1022.979364
1951921 *0001V,01/06/70 07:24:54.900,1022.984535
1952030 *0001V,01/06/70 07:24:55.000,1022.978859
1952124 *0001V,01/06/70 07:24:55.100,1022.985811
1952233 *0001V,01/06/70 07:24:55.200,1022.984291
1952326 *0001V,01/06/70 07:24:55.300,1022.977034
1952436 *0001V,01/06/70 07:24:55.400,1022.971762
1952529 *0001V,01/06/70 07:24:55.500,1022.982387
1952623 *0001V,01/06/70 07:24:55.600,1022.973877
1952732 *0001V,01/06/70 07:24:55.700,1022.972517
1952826 *0001V,01/06/70 07:24:55.800,1022.980157
1952935 *0001V,01/06/70 07:24:55.900,1022.967266
1953028 *0001V,01/06/70 07:24:56.000,1022.966449
1953122 *0001V,01/06/70 07:24:56.100,1022.971328
1953231 *0001V,01/06/70 07:24:56.200,1022.957524
1953325 *0001V,01/06/70 07:24:56.300,1022.958513
1953434 *0001V,01/06/70 07:24:56.400,1022.956538
1953528 *0001V,01/06/70 07:24:56.500,1022.962068
1953621 *0001V,01/06/70 07:24:56.600,1022.961041
1953730 *0001V,01/06/70 07:24:56.700,1022.964204
1953824 *0001V,01/06/70 07:24:56.800,1022.976403
1953933 *0001V,01/06/70 07:24:56.900,1022.971059
1954027 *0001V,01/06/70 07:24:57.000,1022.989807
1954120 *0001V,01/06/70 07:24:57.100,1022.991103
1954230 *0001V,01/06/70 07:24:57.200,1022.987415
1954323 *0001V,01/06/70 07:24:57.300,1022.987562
1954432 *0001V,01/06/70 07:24:57.400,1022.996425
1954526 *0001V,01/06/70 07:24:57.500,1022.980597
1954635 *0001V,01/06/70 07:24:57.600,1022.985683
1954729 *0001V,01/06/70 07:24:57.700,1022.981311
1954822 *0001V,01/06/70 07:24:57.800,1022.986697
1954932 *0001V,01/06/70 07:24:57.900,1022.981958
1955025 *0001V,01/06/70 07:24:58.000,1022.966235
1955134 *0001V,01/06/70 07:24:58.100,1022.977805
1955228 *0001V,01/06/70 07:24:58.200,1022.975120
1955322 *0001V,01/06/70 07:24:58.300,1022.968066
1955431 *0001V,01/06/70 07:24:58.400,1022.955764
1955524 *0001V,01/06/70 07:24:58.500,1022.955231
1955634 *0001V,01/06/70 07:24:58.600,1022.944438
1955727 *0001V,01/06/70 07:24:58.700,1022.930097
1955821 *0001V,01/06/70 07:24:58.800,1022.921483
1955930 *0001V,01/06/70 07:24:58.900,1022.933485
1956024 *0001V,01/06/70 07:24:59.000,1022.932528
1956133 *0001V,01/06/70 07:24:59.100,1022.946479
1956226 *0001V,01/06/70 07:24:59.200,1022.942464
1956320 *0001V,01/06/70 07:24:59.300,1022.955218
1956429 *0001V,01/06/70 07:24:59.400,1022.972722
1956523 *0001V,01/06/70 07:24:59.500,1022.953303
1956632 *0001V,01/06/70 07:24:59.600,1022.950700
1956726 *0001V,01/06/70 07:24:59.700,1022.944272
1956835 *0001V,01/06/70 07:24:59.800,1022.962857
1956928 *0001V,01/06/70 07:24:59.900,1022.960653
1957022 *0001V,01/06/70 07:25:00.000,1022.961917
1957131 *0001V,01/06/70 07:25:00.100,1022.955468
1957225 *0001V,01/06/70 07:25:00.200,1022.948005
1957334 *0001V,01/06/70 07:25:00.300,1022.940441
1957428 *0001V,01/06/70 07:25:00.400,1022.944025
1957521 *0001V,01/06/70 07:25:00.500,1022.940399
1957630 *0001V,01/06/70 07:25:00.600,1022.951808
1957724 *0001V,01/06/70 07:25:00.700,1022.952085
1957833 *0001V,01/06/70 07:25:00.800,1022.965808
1957927 *0001V,01/06/70 07:25:00.900,1022.967313
1958020 *0001V,01/06/70 07:25:01.000,1022.965603
1958130 *0001V,01/06/70 07:25:01.100,1022.984412
1958223 *0001V,01/06/70 07:25:01.200,1022.970632
1958332 *0001V,01/06/70 07:25:01.300,1022.972473
1958426 *0001V,01/06/70 07:25:01.400,1022.971214
1958535 *0001V,01/06/70 07:25:01.500,1022.983453
1958629 *0001V,01/06/70 07:25:01.600,1022.993620
1958722 *0001V,01/06/70 07:25:01.700,1022.987834
1958832 *0001V,01/06/70 07:25:01.800,1022.991425
1958925 *0001V,01/06/70 07:25:01.900,1022.993060
1959034 *0001V,01/06/70 07:25:02.000,1022.993838
1959128 *0001V,01/06/70 07:25:02.100,1022.989617
1959222 *0001V,01/06/70 07:25:02.200,1022.981934
1959331 *0001V,01/06/70 07:25:02.300,1022.993790
1959424 *0001V,01/06/70 07:25:02.400,1022.994862
1959534 *0001V,01/06/70 07:25:02.500,1022.974890
1959627 *0001V,01/06/70 07:25:02.600,1022.975186
1959721 *0001V,01/06/70 07:25:02.700,1022.961404
1959830 *0001V,01/06/70 07:25:02.800,1022.953350
1959924 *0001V,01/06/70 07:25:02.900,1022.956023
2000033 *0001V,01/06/70 07:25:03.000,1022.963658
2000126 *0001V,01/06/70 07:25:03.100,1022.970236
2000236 *0001V,01/06/70 07:25:03.200,1022.961547
2000329 *0001V,01/06/70 07:25:03.300,1022.962079
2000423 *0001V,01/06/70 07:25:03.400,1022.965806
2000532 *0001V,01/06/70 07:25:03.500,1022.962835
2000626 *0001V,01/06/70 07:25:03.600,1022.966449
2000735 *0001V,01/06/70 07:25:03.700,1022.959651
2000828 *0001V,01/06/70 07:25:03.800,1022.959776
2000922 *0001V,01/06/70 07:25:03.900,1022.962756
2001031 *0001V,01/06/70 07:25:04.000,1022.958108
2001125 *0001V,01/06/70 07:25:04.100,1022.969161
2001234 *0001V,01/06/70 07:25:04.200,1022.958246
2001328 *0001V,01/06/70 07:25:04.300,1022.964913
2001421 *0001V,01/06/70 07:25:04.400,1022.969526
2001530 *0001V,01/06/70 07:25:04.500,1022.969215
2001624 *0001V,01/06/70 07:25:04.600,1022.973349
2001733 *0001V,01/06/70 07:25:04.700,1022.978254
2001827 *0001V,01/06/70 07:25:04.800,1022.974036
2001920 *0001V,01/06/70 07:25:04.900,1022.968397
2002030 *0001V,01/06/70 07:25:05.000,1022.976381
2002123 *0001V,01/06/70 07:25:05.100,1022.970318
2002232 *0001V,01/06/70 07:25:05.200,1022.979268
2002326 *0001V,01/06/70 07:25:05.300,1022.999673
2002435 *0001V,01/06/70 07:25:05.400,1023.001082
2002529 *0001V,01/06/70 07:25:05.500,1023.001963
2002622 *0001V,01/06/70 07:25:05.600,1023.000407
2002732 *0001V,01/06/70 07:25:05.700,1022.993721
2002825 *0001V,01/06/70 07:25:05.800,1022.990642
2002934 *0001V,01/06/70 07:25:05.900,1023.000626
2003028 *0001V,01/06/70 07:25:06.000,1022.989813
2003122 *0001V,01/06/70 07:25:06.100,1022.997683
2003231 *0001V,01/06/70 07:25:06.200,1022.986833
2003324 *0001V,01/06/70 07:25:06.300,1022.969078
2003434 *0001V,01/06/70 07:25:06.400,1022.966418
2003527 *0001V,01/06/70 07:25:06.500,1022.962755
2003621 *0001V,01/06/70 07:25:06.600,1022.969280
2003730 *0001V,01/06/70 07:25:06.700,1022.953724
2003824 *0001V,01/06/70 07:25:06.800,1022.957493
2003933 *0001V,01/06/70 07:25:06.900,1022.957605
2004026 *0001V,01/06/70 07:25:07.000,1022.965113
2004136 *0001V,01/06/70 07:25:07.100,1022.953990
2004229 *0001V,01/06/70 07:25:07.200,1022.952565
2004323 *0001V,01/06/70 07:25:07.300,1022.950110
2004432 *0001V,01/06/70 07:25:07.400,1022.951386
2004526 *0001V,01/06/70 07:25:07.500,1022.949703
2004635 *0001V,01/06/70 07:25:07.600,1022.949104
2004728 *0001V,01/06/70 07:25:07.700,1022.955165
2004822 *0001V,01/06/70 07:25:07.800,1022.954719
2004931 *0001V,01/06/70 07:25:07.900,1022.958190
2005025 *0001V,01/06/70 07:25:08.000,1022.981875
2005134 *0001V,01/06/70 07:25:08.100,1022.995732
2005228 *0001V,01/06/70 07:25:08.200,1022.993121
2005321 *0001V,01/06/70 07:25:08.300,1023.004974
2005430 *0001V,01/06/70 07:25:08.400,1022.998475
2005524 *0001V,01/06/70 07:25:08.500,1023.002973
2005633 *0001V,01/06/70 07:25:08.600,1022.991519
2005727 *0001V,01/06/70 07:25:08.700,1022.989599
2005820 *0001V,01/06/70 07:25:08.800,1022.973485
2005930 *0001V,01/06/70 07:25:08.900,1022.985326
2006023 *0001V,01/06/70 07:25:09.000,1022.980145
2006132 *0001V,01/06/70 07:25:09.100,1022.987046
2006226 *0001V,01/06/70 07:25:09.200,1022.985216
2006335 *0001V,01/06/70 07:25:09.300,1022.992100
2006429 *0001V,01/06/70 07:25:09.400,1023.000502
2006522 *0001V,01/06/70 07:25:09.500,1022.991536
2006632 *0001V,01/06/70 07:25:09.600,1022.988186
2006725 *0001V,01/06/70 07:25:09.700,1022.984124
2006834 *0001V,01/06/70 07:25:09.800,1022.979122
2006928 *0001V,01/06/70 07:25:09.900,1022.988015
2007022 *0001V,01/06/70 07:25:10.000,1022.994202
2007131 *0001V,01/06/70 07:25:10.100,1022.992327
2007224 *0001V,01/06/70 07:25:10.200,1022.979975
2007334 *0001V,01/06/70 07:25:10.300,1022.976449
2007427 *0001V,01/06/70 07:25:10.400,1022.976478
2007521 *0001V,01/06/70 07:25:10.500,1022.985276
2007630 *0001V,01/06/70 07:25:10.600,1022.968907
2007724 *0001V,01/06/70 07:25:10.700,1022.955461
2007833 *0001V,01/06/70 07:25:10.800,1022.959001
2007926 *0001V,01/06/70 07:25:10.900,1022.967052
2008020 *0001V,01/06/70 07:25:11.000,1022.967233
2008129 *0001V,01/06/70 07:25:11.100,1022.962101
2008223 *0001V,01/06/70 07:25:11.200,1022.938929
2008332 *0001V,01/06/70 07:25:11.300,1022.936753
2008426 *0001V,01/06/70 07:25:11.400,1022.942152
2008535 *0001V,01/06/70 07:25:11.500,1022.952087
2008628 *0001V,01/06/70 07:25:11.600,1022.951182
2008722 *0001V,01/06/70 07:25:11.700,1022.956675
2008831 *0001V,01/06/70 07:25:11.800,1022.976776
2008925 *0001V,01/06/70 07:25:11.900,1022.974551
2009034 *0001V,01/06/70 07:25:12.000,1022.970002
2009128 *0001V,01/06/70 07:25:12.100,1022.992077
2009221 *0001V,01/06/70 07:25:12.200,1023.004004
2009330 *0001V,01/06/70 07:25:12.300,1023.011711
2009424 *0001V,01/06/70 07:25:12.400,1023.008151
2009533 *0001V,01/06/70 07:25:12.500,1023.008634
2009627 *0001V,01/06/70 07:25:12.600,1023.005685
2009720 *0001V,01/06/70 07:25:12.700,1023.027139
2009830 *0001V,01/06/70 07:25:12.800,1023.034002
2009923 *0001V,01/06/70 07:25:12.900,1023.029132
2010032 *0001V,01/06/70 07:25:13.000,1023.035737
2010126 *0001V,01/06/70 07:25:13.100,1023.031605
2010235 *0001V,01/06/70 07:25:13.200,1023.031682
2010329 *0001V,01/06/70 07:25:13.300,1023.024910
2010422 *0001V,01/06/70 07:25:13.400,1023.027993
2010532 *0001V,01/06/70 07:25:13.500,1023.033472
2010625 *0001V,01/06/70 07:25:13.600,1023.028749
2010734 *0001V,01/06/70 07:25:13.700,1023.021818
2010828 *0001V,01/06/70 07:25:13.800,1023.009359
2010922 *0001V,01/06/70 07:25:13.900,1023.000339
2011031 *0001V,01/06/70 07:25:14.000,1023.008551
2011124 *0001V,01/06/70 07:25:14.100,1023.021157
2011234 *0001V,01/06/70 07:25:14.200,1023.016589
2011327 *0001V,01/06/70 07:25:14.300,1023.009081
2011421 *0001V,01/06/70 07:25:14.400,1022.998182
2011530 *0001V,01/06/70 07:25:14.500,1023.008830
2011624 *0001V,01/06/70 07:25:14.600,1022.998970
2011733 *0001V,01/06/70 07:25:14.700,1023.010124
2011826 *0001V,01/06/70 07:25:14.800,1023.018415
2011920 *0001V,01/06/70 07:25:14.900,1023.019880
2012029 *0001V,01/06/70 07:25:15.000,1023.004438
2012123 *0001V,01/06/70 07:25:15.100,1023.005800
2012232 *0001V,01/06/70 07:25:15.200,1023.013642
2012326 *0001V,01/06/70 07:25:15.300,1023.017558
2012435 *0001V,01/06/70 07:25:15.400,1023.004632
2012528 *0001V,01/06/70 07:25:15.500,1022.998079
2012622 *0001V,01/06/70 07:25:15.600,1023.000922
2012731 *0001V,01/06/70 07:25:15.700,1023.001777
2012825 *0001V,01/06/70 07:25:15.800,1022.990283
2012934 *0001V,01/06/70 07:25:15.900,1022.974905
2013028 *0001V,01/06/70 07:25:16.000,1022.978042
2013121 *0001V,01/06/70 07:25:16.100,1022.983657
2013230 *0001V,01/06/70 07:25:16.200,1022.981564
2013324 *0001V,01/06/70 07:25:16.300,1022.979731
2013433 *0001V,01/06/70 07:25:16.400,1022.984315
2013527 *0001V,01/06/70 07:25:16.500,1022.977150
2013620 *0001V,01/06/70 07:25:16.600,1022.965836
2013730 *0001V,01/06/70 07:25:16.700,1022.967881
2013823 *0001V,01/06/70 07:25:16.800,1022.958567
2013932 *0001V,01/06/70 07:25:16.900,1022.982837
2014026 *0001V,01/06/70 07:25:17.000,1022.983516
2014135 *0001V,01/06/70 07:25:17.100,1022.983561
2014229 *0001V,01/06/70 07:25:17.200,1022.969554
2014322 *0001V,01/06/70 07:25:17.300,1022.964864
2014432 *0001V,01/06/70 07:25:17.400,1022.949219
2014525 *0001V,01/06/70 07:25:17.500,1022.953163
2014634 *0001V,01/06/70 07:25:17.600,1022.948636
2014728 *0001V,01/06/70 07:25:17.700,1022.954480
2014822 *0001V,01/06/70 07:25:17.800,1022.938834
2014931 *0001V,01/06/70 07:25:17.900,1022.929578
2015024 *0001V,01/06/70 07:25:18.000,1022.946039
2015134 *0001V,01/06/70 07:25:18.100,1022.955456
2015227 *0001V,01/06/70 07:25:18.200,1022.961561
2015321 *0001V,01/06/70 07:25:18.300,1022.956775
2015430 *0001V,01/06/70 07:25:18.400,1022.947497
2015524 *0001V,01/06/70 07:25:18.500,1022.953583
2015633 *0001V,01/06/70 07:25:18.600,1022.948025
2015726 *0001V,01/06/70 07:25:18.700,1022.960969
2015836 *0001V,01/06/70 07:25:18.800,1022.967497
2015929 *0001V,01/06/70 07:25:18.900,1022.954165
2016023 *0001V,01/06/70 07:25:19.000,1022.929754
2016132 *0001V,01/06/70 07:25:19.100,1022.949698
2016226 *0001V,01/06/70 07:25:19.200,1022.951974
2016335 *0001V,01/06/70 07:25:19.300,1022.964376
2016428 *0001V,01/06/70 07:25:19.400,1022.966221
2016522 *0001V,01/06/70 07:25:19.500,1022.969152
2016631 *0001V,01/06/70 07:25:19.600,1022.972490
2016725 *0001V,01/06/70 07:25:19.700,1022.966402
2016834 *0001V,01/06/70 07:25:19.800,1022.970780
2016928 *0001V,01/06/70 07:25:19.900,1022.981177
2017021 *0001V,01/06/70 07:25:20.000,1022.979011
2017130 *0001V,01/06/70 07:25:20.100,1022.979995
2017224 *0001V,01/06/70 07:25:20.200,1022.984326
2017333 *0001V,01/06/70 07:25:20.300,1022.979181
2017427 *0001V,01/06/70 07:25:20.400,1022.978526
2017520 *0001V,01/06/70 07:25:20.500,1022.986028
2017630 *0001V,01/06/70 07:25:20.600,1022.980805
2017723 *0001V,01/06/70 07:25:20.700,1022.967100
2017832 *0001V,01/06/70 07:25:20.800,1022.965100
2017926 *0001V,01/06/70 07:25:20.900,1022.972026
2018035 *0001V,01/06/70 07:25:21.000,1022.983355
2018129 *0001V,01/06/70 07:25:21.100,1022.980674
2018222 *0001V,01/06/70 07:25:21.200,1022.971519
2018332 *0001V,01/06/70 07:25:21.300,1022.977887
2018425 *0001V,01/06/70 07:25:21.400,1022.968597
2018535 *0001V,01/06/70 07:25:21.500,1022.962047
2018628 *0001V,01/06/70 07:25:21.600,1022.976626
2018722 *0001V,01/06/70 07:25:21.700,1022.979686
2018831 *0001V,01/06/70 07:25:21.800,1022.985734
2018925 *0001V,01/06/70 07:25:21.900,1022.985654
2019034 *0001V,01/06/70 07:25:22.000,1022.989026
2019127 *0001V,01/06/70 07:25:22.100,1022.989093
2019221 *0001V,01/06/70 07:25:22.200,1022.975245
2019330 *0001V,01/06/70 07:25:22.300,1022.965430
2019424 *0001V,01/06/70 07:25:22.400,1022.950951
2019533 *0001V,01/06/70 07:25:22.500,1022.965073
2019627 *0001V,01/06/70 07:25:22.600,1022.968775
2019736 *0001V,01/06/70 07:25:22.700,1022.954866
2019829 *0001V,01/06/70 07:25:22.800,1022.935499
2019923 *0001V,01/06/70 07:25:22.900,1022.949196
2020032 *0001V,01/06/70 07:25:23.000,1022.957126
2020126 *0001V,01/06/70 07:25:23.100,1022.953683
2020235 *0001V,01/06/70 07:25:23.200,1022.954890
2020329 *0001V,01/06/70 07:25:23.300,1022.951700
2020422 *0001V,01/06/70 07:25:23.400,1022.964205
2020531 *0001V,01/06/70 07:25:23.500,1022.972543
2020625 *0001V,01/06/70 07:25:23.600,1022.974077
2020734 *0001V,01/06/70 07:25:23.700,1022.973684
2020828 *0001V,01/06/70 07:25:23.800,1022.964628
2020921 *0001V,01/06/70 07:25:23.900,1022.959082
2021031 *0001V,01/06/70 07:25:24.000,1022.961659
2021124 *0001V,01/06/70 07:25:24.100,1022.982078
2021233 *0001V,01/06/70 07:25:24.200,1022.983714
2021327 *0001V,01/06/70 07:25:24.300,1022.977613
2021421 *0001V,01/06/70 07:25:24.400,1022.978890
2021530 *0001V,01/06/70 07:25:24.500,1022.978885
2021623 *0001V,01/06/70 07:25:24.600,1022.967664
2021733 *0001V,01/06/70 07:25:24.700,1022.957085
2021826 *0001V,01/06/70 07:25:24.800,1022.961535
2021935 *0001V,01/06/70 07:25:24.900,1022.952561
2022029 *0001V,01/06/70 07:25:25.000,1022.962933
2022123 *0001V,01/06/70 07:25:25.100,1022.968984
2022232 *0001V,01/06/70 07:25:25.200,1022.970697
2022325 *0001V,01/06/70 07:25:25.300,1022.957740
2022435 *0001V,01/06/70 07:25:25.400,1022.968364
2022528 *0001V,01/06/70 07:25:25.500,1022.973345
2022622 *0001V,01/06/70 07:25:25.600,1022.966357
2022731 *0001V,01/06/70 07:25:25.700,1022.970374
2022825 *0001V,01/06/70 07:25:25.800,1022.971464
2022934 *0001V,01/06/70 07:25:25.900,1022.963120
2023027 *0001V,01/06/70 07:25:26.000,1022.942670
2023121 *0001V,01/06/70 07:25:26.100,1022.939681
2023230 *0001V,01/06/70 07:25:26.200,1022.939327
2023324 *0001V,01/06/70 07:25:26.300,1022.944393
2023433 *0001V,01/06/70 07:25:26.400,1022.950142
2023527 *0001V,01/06/70 07:25:26.500,1022.946302
2023636 *0001V,01/06/70 07:25:26.600,1022.970166
2023729 *0001V,01/06/70 07:25:26.700,1022.957273
2023823 *0001V,01/06/70 07:25:26.800,1022.925021
2023932 *0001V,01/06/70 07:25:26.900,1022.907424
2024026 *0001V,01/06/70 07:25:27.000,1022.919094
2024135 *0001V,01/06/70 07:25:27.100,1022.928708
2024229 *0001V,01/06/70 07:25:27.200,1022.939545
2024322 *0001V,01/06/70 07:25:27.300,1022.944124
2024431 *0001V,01/06/70 07:25:27.400,1022.941475
2024525 *0001V,01/06/70 07:25:27.500,1022.919763
2024634 *0001V,01/06/70 07:25:27.600,1022.925274
2024728 *0001V,01/06/70 07:25:27.700,1022.945027
2024821 *0001V,01/06/70 07:25:27.800,1022.953998
2024931 *0001V,01/06/70 07:25:27.900,1022.957689
2025024 *0001V,01/06/70 07:25:28.000,1022.970952
2025133 *0001V,01/06/70 07:25:28.100,1022.983908
2025227 *0001V,01/06/70 07:25:28.200,1022.983795
2025321 *0001V,01/06/70 07:25:28.300,1022.983699
2025430 *0001V,01/06/70 07:25:28.400,1022.984133
2025523 *0001V,01/06/70 07:25:28.500,1022.972480
2025633 *0001V,01/06/70 07:25:28.600,1022.986979
2025726 *0001V,01/06/70 07:25:28.700,1022.976880
2025835 *0001V,01/06/70 07:25:28.800,1022.979708
2025929 *0001V,01/06/70 07:25:28.900,1022.990631
2026023 *0001V,01/06/70 07:25:29.000,1022.976674
2026132 *0001V,01/06/70 07:25:29.100,1022.974081
2026225 *0001V,01/06/70 07:25:29.200,1022.983591
2026335 *0001V,01/06/70 07:25:29.300,1022.977064
2026428 *0001V,01/06/70 07:25:29.400,1022.975606
2026522 *0001V,01/06/70 07:25:29.500,1022.978022
2026631 *0001V,01/06/70 07:25:29.600,1022.993889
2026725 *0001V,01/06/70 07:25:29.700,1022.985548
2026834 *0001V,01/06/70 07:25:29.800,1022.986465
2026927 *0001V,01/06/70 07:25:29.900,1022.993204
2027021 *0001V,01/06/70 07:25:30.000,1022.997425
2027130 *0001V,01/06/70 07:25:30.100,1023.000979
2027224 *0001V,01/06/70 07:25:30.200,1022.995107
2027333 *0001V,01/06/70 07:25:30.300,1022.986350
2027427 *0001V,01/06/70 07:25:30.400,1022.992521
2027520 *0001V,01/06/70 07:25:30.500,1023.003783
2027629 *0001V,01/06/70 07:25:30.600,1022.996365
2027723 *0001V,01/06/70 07:25:30.700,1022.990431
2027832 *0001V,01/06/70 07:25:30.800,1022.997735
2027926 *0001V,01/06/70 07:25:30.900,1023.005430
2028035 *0001V,01/06/70 07:25:31.000,1022.999316
2028129 *0001V,01/06/70 07:25:31.100,1022.994493
2028222 *0001V,01/06/70 07:25:31.200,1023.005432
2028331 *0001V,01/06/70 07:25:31.300,1022.996342
2028425 *0001V,01/06/70 07:25:31.400,1023.000054
2028534 *0001V,01/06/70 07:25:31.500,1022.998652
2028628 *0001V,01/06/70 07:25:31.600,1023.007252
2028721 *0001V,01/06/70 07:25:31.700,1023.012131
2028831 *0001V,01/06/70 07:25:31.800,1022.990589
2028924 *0001V,01/06/70 07:25:31.900,1023.000453
2029033 *0001V,01/06/70 07:25:32.000,1022.991814
2029127 *0001V,01/06/70 07:25:32.100,1022.994928
2029221 *0001V,01/06/70 07:25:32.200,1022.986440
2029330 *0001V,01/06/70 07:25:32.300,1022.973219
2029423 *0001V,01/06/70 07:25:32.400,1022.965377
2029533 *0001V,01/06/70 07:25:32.500,1022.977997
2029626 *0001V,01/06/70 07:25:32.600,1022.982878
2029735 *0001V,01/06/70 07:25:32.700,1022.970173
2029829 *0001V,01/06/70 07:25:32.800,1022.961383
2029923 *0001V,01/06/70 07:25:32.900,1022.961896
2030032 *0001V,01/06/70 07:25:33.000,1022.963837
2030125 *0001V,01/06/70 07:25:33.100,1022.972547
2030235 *0001V,01/06/70 07:25:33.200,1022.972701
2030328 *0001V,01/06/70 07:25:33.300,1022.969500
2030422 *0001V,01/06/70 07:25:33.400,1022.975531
2030531 *0001V,01/06/70 07:25:33.500,1022.951773
2030625 *0001V,01/06/70 07:25:33.600,1022.942585
2030734 *0001V,01/06/70 07:25:33.700,1022.951546
2030827 *0001V,01/06/70 07:25:33.800,1022.954583
2030921 *0001V,01/06/70 07:25:33.900,1022.951065
2031030 *0001V,01/06/70 07:25:34.000,1022.956865
2031124 *0001V,01/06/70 07:25:34.100,1022.961878
2031233 *0001V,01/06/70 07:25:34.200,1022.969606
2031327 *0001V,01/06/70 07:25:34.300,1022.963051
2031436 *0001V,01/06/70 07:25:34.400,1022.969938
2031529 *0001V,01/06/70 07:25:34.500,1022.969092
2031623 *0001V,01/06/70 07:25:34.600,1022.959737
2031732 *0001V,01/06/70 07:25:34.700,1022.979579
2031826 *0001V,01/06/70 07:25:34.800,1022.980612
2031935 *0001V,01/06/70 07:25:34.900,1022.986236
2032029 *0001V,01/06/70 07:25:35.000,1022.978653
2032122 *0001V,01/06/70 07:25:35.100,1022.973663
2032231 *0001V,01/06/70 07:25:35.200,1022.995308
2032325 *0001V,01/06/70 07:25:35.300,1022.989309
2032434 *0001V,01/06/70 07:25:35.400,1022.991896
2032528 *0001V,01/06/70 07:25:35.500,1023.010279
2032621 *0001V,01/06/70 07:25:35.600,1023.006913
2032731 *0001V,01/06/70 07:25:35.700,1023.007930
2032824 *0001V,01/06/70 07:25:35.800,1023.010787
2032933 *0001V,01/06/70 07:25:35.900,1022.997484
2033027 *0001V,01/06/70 07:25:36.000,1023.002396
2033121 *0001V,01/06/70 07:25:36.100,1023.006494
2033230 *0001V,01/06/70 07:25:36.200,1023.001329
2033323 *0001V,01/06/70 07:25:36.300,1023.003120
2033433 *0001V,01/06/70 07:25:36.400,1023.007713
2033526 *0001V,01/06/70 07:25:36.500,1023.004948
2033635 *0001V,01/06/70 07:25:36.600,1023.002956
2033729 *0001V,01/06/70 07:25:36.700,1023.008603
2033823 *0001V,01/06/70 07:25:36.800,1023.011449
2033932 *0001V,01/06/70 07:25:36.900,1023.010290
2034025 *0001V,01/06/70 07:25:37.000,1023.012024
2034135 *0001V,01/06/70 07:25:37.100,1023.007740
2034228 *0001V,01/06/70 07:25:37.200,1023.022170
2034322 *0001V,01/06/70 07:25:37.300,1023.020272
2034431 *0001V,01/06/70 07:25:37.400,1023.013250
2034525 *0001V,01/06/70 07:25:37.500,1023.012716
2034634 *0001V,01/06/70 07:25:37.600,1022.998267
2034727 *0001V,01/06/70 07:25:37.700,1022.993508
2034821 *0001V,01/06/70 07:25:37.800,1022.988451
2034930 *0001V,01/06/70 07:25:37.900,1022.989785
2035024 *0001V,01/06/70 07:25:38.000,1022.981117
2035133 *0001V,01/06/70 07:25:38.100,1022.979210
2035227 *0001V,01/06/70 07:25:38.200,1022.986955
2035336 *0001V,01/06/70 07:25:38.300,1022.979464
2035429 *0001V,01/06/70 07:25:38.400,1022.973183
2035523 *0001V,01/06/70 07:25:38.500,1022.974975
2035632 *0001V,01/06/70 07:25:38.600,1022.982978
2035726 *0001V,01/06/70 07:25:38.700,1022.994313
2035835 *0001V,01/06/70 07:25:38.800,1022.978784
2035929 *0001V,01/06/70 07:25:38.900,1022.973761
2036022 *0001V,01/06/70 07:25:39.000,1022.971140
2036131 *0001V,01/06/70 07:25:39.100,1022.963219
2036225 *0001V,01/06/70 07:25:39.200,1022.956992
2036334 *0001V,01/06/70 07:25:39.300,1022.955418
2036428 *0001V,01/06/70 07:25:39.400,1022.963669
2036521 *0001V,01/06/70 07:25:39.500,1022.961666
2036631 *0001V,01/06/70 07:25:39.600,1022.950287
2036724 *0001V,01/06/70 07:25:39.700,1022.963354
2036833 *0001V,01/06/70 07:25:39.800,1022.967299
2036927 *0001V,01/06/70 07:25:39.900,1022.955353
2037021 *0001V,01/06/70 07:25:40.000,1022.961922
2037130 *0001V,01/06/70 07:25:40.100,1022.967884
2037223 *0001V,01/06/70 07:25:40.200,1022.970092
2037333 *0001V,01/06/70 07:25:40.300,1022.955090
2037426 *0001V,01/06/70 07:25:40.400,1022.956585
2037535 *0001V,01/06/70 07:25:40.500,1022.961256
2037629 *0001V,01/06/70 07:25:40.600,1022.956697
2037723 *0001V,01/06/70 07:25:40.700,1022.970723
2037832 *0001V,01/06/70 07:25:40.800,1022.971702
2037925 *0001V,01/06/70 07:25:40.900,1022.968861
2038035 *0001V,01/06/70 07:25:41.000,1022.971476
2038128 *0001V,01/06/70 07:25:41.100,1022.971058
2038222 *0001V,01/06/70 07:25:41.200,1022.964633
2038331 *0001V,01/06/70 07:25:41.300,1022.966719
2038425 *0001V,01/06/70 07:25:41.400,1022.978513
2038534 *0001V,01/06/70 07:25:41.500,1022.989346
2038627 *0001V,01/06/70 07:25:41.600,1022.978094
2038721 *0001V,01/06/70 07:25:41.700,1022.971900
2038830 *0001V,01/06/70 07:25:41.800,1022.972192
2038924 *0001V,01/06/70 07:25:41.900,1022.961589
2039033 *0001V,01/06/70 07:25:42.000,1022.967052
2039127 *0001V,01/06/70 07:25:42.100,1022.968850
2039220 *0001V,01/06/70 07:25:42.200,1022.960627
2039329 *0001V,01/06/70 07:25:42.300,1022.970585
2039423 *0001V,01/06/70 07:25:42.400,1022.974052
2039532 *0001V,01/06/70 07:25:42.500,1022.969009
2039626 *0001V,01/06/70 07:25:42.600,1022.974968
2039735 *0001V,01/06/70 07:25:42.700,1022.985707
2039829 *0001V,01/06/70 07:25:42.800,1022.980889
2039922 *0001V,01/06/70 07:25:42.900,1022.981159
2040031 *0001V,01/06/70 07:25:43.000,1022.993407
2040125 *0001V,01/06/70 07:25:43.100,1022.982210
2040234 *0001V,01/06/70 07:25:43.200,1022.973288
2040328 *0001V,01/06/70 07:25:43.300,1022.958111
2040421 *0001V,01/06/70 07:25:43.400,1022.955105
2040531 *0001V,01/06/70 07:25:43.500,1022.940737
2040624 *0001V,01/06/70 07:25:43.600,1022.944298
2040733 *0001V,01/06/70 07:25:43.700,1022.946290
2040827 *0001V,01/06/70 07:25:43.800,1022.947998
2040921 *0001V,01/06/70 07:25:43.900,1022.950007
2041030 *0001V,01/06/70 07:25:44.000,1022.976692
2041123 *0001V,01/06/70 07:25:44.100,1022.990272
2041233 *0001V,01/06/70 07:25:44.200,1022.995477
2041326 *0001V,01/06/70 07:25:44.300,1022.989734
2041435 *0001V,01/06/70 07:25:44.400,1022.991715
2041529 *0001V,01/06/70 07:25:44.500,1022.986390
2041623 *0001V,01/06/70 07:25:44.600,1022.965691
2041732 *0001V,01/06/70 07:25:44.700,1022.966950
2041825 *0001V,01/06/70 07:25:44.800,1022.969041
2041935 *0001V,01/06/70 07:25:44.900,1022.956633
2042028 *0001V,01/06/70 07:25:45.000,1022.931444
2042122 *0001V,01/06/70 07:25:45.100,1022.915063
2042231 *0001V,01/06/70 07:25:45.200,1022.934014
2042325 *0001V,01/06/70 07:25:45.300,1022.931739
2042434 *0001V,01/06/70 07:25:45.400,1022.934370
2042527 *0001V,01/06/70 07:25:45.500,1022.928305
2042621 *0001V,01/06/70 07:25:45.600,1022.926651
2042730 *0001V,01/06/70 07:25:45.700,1022.929409
2042824 *0001V,01/06/70 07:25:45.800,1022.920966
2042933 *0001V,01/06/70 07:25:45.900,1022.919024
2043027 *0001V,01/06/70 07:25:46.000,1022.906504
2043120 *0001V,01/06/70 07:25:46.100,1022.902493
2043229 *0001V,01/06/70 07:25:46.200,1022.893694
2043323 *0001V,01/06/70 07:25:46.300,1022.873241
2043432 *0001V,01/06/70 07:25:46.400,1022.882858
2043526 *0001V,01/06/70 07:25:46.500,1022.891408
2043635 *0001V,01/06/70 07:25:46.600,1022.905444
2043729 *0001V,01/06/70 07:25:46.700,1022.890512
2043822 *0001V,01/06/70 07:25:46.800,1022.876680
2043931 *0001V,01/06/70 07:25:46.900,1022.875742
2044025 *0001V,01/06/70 07:25:47.000,1022.882092
2044134 *0001V,01/06/70 07:25:47.100,1022.880686
2044228 *0001V,01/06/70 07:25:47.200,1022.886444
2044321 *0001V,01/06/70 07:25:47.300,1022.886513
2044431 *0001V,01/06/70 07:25:47.400,1022.897551
2044524 *0001V,01/06/70 07:25:47.500,1022.899913
2044633 *0001V,01/06/70 07:25:47.600,1022.905251
2044727 *0001V,01/06/70 07:25:47.700,1022.914752
2044821 *0001V,01/06/70 07:25:47.800,1022.915123
2044930 *0001V,01/06/70 07:25:47.900,1022.914608
2045023 *0001V,01/06/70 07:25:48.000,1022.927693
2045133 *0001V,01/06/70 07:25:48.100,1022.920218
2045226 *0001V,01/06/70 07:25:48.200,1022.932945
2045320 *0001V,01/06/70 07:25:48.300,1022.933056
2045429 *0001V,01/06/70 07:25:48.400,1022.928126
2045523 *0001V,01/06/70 07:25:48.500,1022.928647
2045632 *0001V,01/06/70 07:25:48.600,1022.924231
2045725 *0001V,01/06/70 07:25:48.700,1022.939241
2045835 *0001V,01/06/70 07:25:48.800,1022.948715
2045928 *0001V,01/06/70 07:25:48.900,1022.946436
2046022 *0001V,01/06/70 07:25:49.000,1022.952770
2046131 *0001V,01/06/70 07:25:49.100,1022.962642
2046225 *0001V,01/06/70 07:25:49.200,1022.947628
2046334 *0001V,01/06/70 07:25:49.300,1022.930211
2046427 *0001V,01/06/70 07:25:49.400,1022.923247
2046521 *0001V,01/06/70 07:25:49.500,1022.922365
2046630 *0001V,01/06/70 07:25:49.600,1022.912893
2046724 *0001V,01/06/70 07:25:49.700,1022.894817
2046833 *0001V,01/06/70 07:25:49.800,1022.901973
2046927 *0001V,01/06/70 07:25:49.900,1022.904998
2047020 *0001V,01/06/70 07:25:50.000,1022.915153
2047129 *0001V,01/06/70 07:25:50.100,1022.908257
2047223 *0001V,01/06/70 07:25:50.200,1022.895859
2047332 *0001V,01/06/70 07:25:50.300,1022.909879
2047426 *0001V,01/06/70 07:25:50.400,1022.937830
2047535 *0001V,01/06/70 07:25:50.500,1022.917368
2047629 *0001V,01/06/70 07:25:50.600,1022.913474
2047722 *0001V,01/06/70 07:25:50.700,1022.917579
2047831 *0001V,01/06/70 07:25:50.800,1022.927321
2047925 *0001V,01/06/70 07:25:50.900,1022.943106
2048034 *0001V,01/06/70 07:25:51.000,1022.942531
2048128 *0001V,01/06/70 07:25:51.100,1022.962264
2048221 *0001V,01/06/70 07:25:51.200,1022.958098
2048331 *0001V,01/06/70 07:25:51.300,1022.957039
2048424 *0001V,01/06/70 07:25:51.400,1022.954418
2048533 *0001V,01/06/70 07:25:51.500,1022.966419
2048627 *0001V,01/06/70 07:25:51.600,1022.963206
2048721 *0001V,01/06/70 07:25:51.700,1022.968532
2048830 *0001V,01/06/70 07:25:51.800,1022.969965
2048923 *0001V,01/06/70 07:25:51.900,1022.962160
2049033 *0001V,01/06/70 07:25:52.000,1022.963363
2049126 *0001V,01/06/70 07:25:52.100,1022.963498
2049235 *0001V,01/06/70 07:25:52.200,1022.961409
2049329 *0001V,01/06/70 07:25:52.300,1022.966918
2049423 *0001V,01/06/70 07:25:52.400,1022.943885
2049532 *0001V,01/06/70 07:25:52.500,1022.934945
2049625 *0001V,01/06/70 07:25:52.600,1022.927131
2049735 *0001V,01/06/70 07:25:52.700,1022.938879
2049828 *0001V,01/06/70 07:25:52.800,1022.934294
2049922 *0001V,01/06/70 07:25:52.900,1022.932043
2050031 *0001V,01/06/70 07:25:53.000,1022.941478
2050125 *0001V,01/06/70 07:25:53.100,1022.942003
2050234 *0001V,01/06/70 07:25:53.200,1022.937683
2050327 *0001V,01/06/70 07:25:53.300,1022.944299
2050421 *0001V,01/06/70 07:25:53.400,1022.957108
2050530 *0001V,01/06/70 07:25:53.500,1022.957951
2050624 *0001V,01/06/70 07:25:53.600,1022.964408
2050733 *0001V,01/06/70 07:25:53.700,1022.973358
2050827 *0001V,01/06/70 07:25:53.800,1022.968090
2050920 *0001V,01/06/70 07:25:53.900,1022.969580
2051029 *0001V,01/06/70 07:25:54.000,1022.983908
2051123 *0001V,01/06/70 07:25:54.100,1022.982754
2051232 *0001V,01/06/70 07:25:54.200,1022.971511
2051326 *0001V,01/06/70 07:25:54.300,1022.970928
2051435 *0001V,01/06/70 07:25:54.400,1022.978041
2051529 *0001V,01/06/70 07:25:54.500,1022.975172
2051622 *0001V,01/06/70 07:25:54.600,1022.971886
2051731 *0001V,01/06/70 07:25:54.700,1022.962817
2051825 *0001V,01/06/70 07:25:54.800,1022.967546
2051934 *0001V,01/06/70 07:25:54.900,1022.958149
2052028 *0001V,01/06/70 07:25:55.000,1022.973468
2052121 *0001V,01/06/70 07:25:55.100,1022.982188
2052231 *0001V,01/06/70 07:25:55.200,1022.974620
2052324 *0001V,01/06/70 07:25:55.300,1022.970078
2052433 *0001V,01/06/70 07:25:55.400,1022.951983
2052527 *0001V,01/06/70 07:25:55.500,1022.965721
2052621 *0001V,01/06/70 07:25:55.600,1022.981192
2052730 *0001V,01/06/70 07:25:55.700,1022.992265
2052823 *0001V,01/06/70 07:25:55.800,1022.984583
2052933 *0001V,01/06/70 07:25:55.900,1022.983656
2053026 *0001V,01/06/70 07:25:56.000,1022.974865
2053135 *0001V,01/06/70 07:25:56.100,1022.965482
2053229 *0001V,01/06/70 07:25:56.200,1022.987979
2053323 *0001V,01/06/70 07:25:56.300,1022.987608
2053432 *0001V,01/06/70 07:25:56.400,1022.987577
2053525 *0001V,01/06/70 07:25:56.500,1022.978370
2053635 *0001V,01/06/70 07:25:56.600,1022.971714
2053728 *0001V,01/06/70 07:25:56.700,1022.957730
2053822 *0001V,01/06/70 07:25:56.800,1022.968809
2053931 *0001V,01/06/70 07:25:56.900,1022.974117
2054025 *0001V,01/06/70 07:25:57.000,1022.973293
2054134 *0001V,01/06/70 07:25:57.100,1022.982973
2054227 *0001V,01/06/70 07:25:57.200,1022.961567
2054321 *0001V,01/06/70 07:25:57.300,1022.952870
2054430 *0001V,01/06/70 07:25:57.400,1022.970801
2054524 *0001V,01/06/70 07:25:57.500,1022.977279
2054633 *0001V,01/06/70 07:25:57.600,1022.964754
2054727 *0001V,01/06/70 07:25:57.700,1022.969699
2054820 *0001V,01/06/70 07:25:57.800,1022.966015
2054929 *0001V,01/06/70 07:25:57.900,1022.947238
2055023 *0001V,01/06/70 07:25:58.000,1022.945194
2055132 *0001V,01/06/70 07:25:58.100,1022.945466
2055226 *0001V,01/06/70 07:25:58.200,1022.951649
2055335 *0001V,01/06/70 07:25:58.300,1022.958213
2055429 *0001V,01/06/70 07:25:58.400,1022.951737
2055522 *0001V,01/06/70 07:25:58.500,1022.920865
2055631 *0001V,01/06/70 07:25:58.600,1022.932450
2055725 *0001V,01/06/70 07:25:58.700,1022.941251
2055834 *0001V,01/06/70 07:25:58.800,1022.951321
2055928 *0001V,01/06/70 07:25:58.900,1022.955540
2056021 *0001V,01/06/70 07:25:59.000,1022.950016
2056131 *0001V,01/06/70 07:25:59.100,1022.957430
2056224 *0001V,01/06/70 07:25:59.200,1022.951107
2056333 *0001V,01/06/70 07:25:59.300,1022.932522
2056427 *0001V,01/06/70 07:25:59.400,1022.932743
2056521 *0001V,01/06/70 07:25:59.500,1022.950663
2056630 *0001V,01/06/70 07:25:59.600,1022.927577
2056723 *0001V,01/06/70 07:25:59.700,1022.949379
2056833 *0001V,01/06/70 07:25:59.800,1022.953340
2056926 *0001V,01/06/70 07:25:59.900,1022.962039
2057035 *0001V,01/06/70 07:26:00.000,1022.959305
2057129 *0001V,01/06/70 07:26:00.100,1022.956690
2057223 *0001V,01/06/70 07:26:00.200,1022.954316
2057332 *0001V,01/06/70 07:26:00.300,1022.951645
2057425 *0001V,01/06/70 07:26:00.400,1022.961239
2057535 *0001V,01/06/70 07:26:00.500,1022.967588
2057628 *0001V,01/06/70 07:26:00.600,1022.942981
2057722 *0001V,01/06/70 07:26:00.700,1022.939974
2057831 *0001V,01/06/70 07:26:00.800,1022.953389
2057925 *0001V,01/06/70 07:26:00.900,1022.957838
2058034 *0001V,01/06/70 07:26:01.000,1022.950143
2058127 *0001V,01/06/70 07:26:01.100,1022.945215
2058221 *0001V,01/06/70 07:26:01.200,1022.934543
2058330 *0001V,01/06/70 07:26:01.300,1022.959124
2058424 *0001V,01/06/70 07:26:01.400,1022.955060
2058533 *0001V,01/06/70 07:26:01.500,1022.944802
2058627 *0001V,01/06/70 07:26:01.600,1022.940133
2058720 *0001V,01/06/70 07:26:01.700,1022.933187
2058829 *0001V,01/06/70 07:26:01.800,1022.942123
2058923 *0001V,01/06/70 07:26:01.900,1022.949371
2059032 *0001V,01/06/70 07:26:02.000,1022.952148
2059126 *0001V,01/06/70 07:26:02.100,1022.953046
2059235 *0001V,01/06/70 07:26:02.200,1022.940464
2059329 *0001V,01/06/70 07:26:02.300,1022.940286
2059422 *0001V,01/06/70 07:26:02.400,1022.946779
2059531 *0001V,01/06/70 07:26:02.500,1022.931892
2059625 *0001V,01/06/70 07:26:02.600,1022.939365
2059734 *0001V,01/06/70 07:26:02.700,1022.959288
2059828 *0001V,01/06/70 07:26:02.800,1022.947158
2059921 *0001V,01/06/70 07:26:02.900,1022.934051
2100031 *0001V,01/06/70 07:26:03.000,1022.935356
2100124 *0001V,01/06/70 07:26:03.100,1022.948784
2100233 *0001V,01/06/70 07:26:03.200,1022.950853
2100327 *0001V,01/06/70 07:26:03.300,1022.948822
2100421 *0001V,01/06/70 07:26:03.400,1022.941707
2100530 *0001V,01/06/70 07:26:03.500,1022.954353
2100623 *0001V,01/06/70 07:26:03.600,1022.956482
2100733 *0001V,01/06/70 07:26:03.700,1022.951960
2100826 *0001V,01/06/70 07:26:03.800,1022.954571
2100935 *0001V,01/06/70 07:26:03.900,1022.959886
2101029 *0001V,01/06/70 07:26:04.000,1022.949095
2101123 *0001V,01/06/70 07:26:04.100,1022.959535
2101232 *0001V,01/06/70 07:26:04.200,1022.958524
2101325 *0001V,01/06/70 07:26:04.300,1022.959227
2101435 *0001V,01/06/70 07:26:04.400,1022.951660
2101528 *0001V,01/06/70 07:26:04.500,1022.963774
2101622 *0001V,01/06/70 07:26:04.600,1022.963988
2101731 *0001V,01/06/70 07:26:04.700,1022.954980
2101825 *0001V,01/06/70 07:26:04.800,1022.965568
2101934 *0001V,01/06/70 07:26:04.900,1022.967292
2102027 *0001V,01/06/70 07:26:05.000,1022.957335
2102121 *0001V,01/06/70 07:26:05.100,1022.963863
2102230 *0001V,01/06/70 07:26:05.200,1022.956247
2102324 *0001V,01/06/70 07:26:05.300,1022.957314
2102433 *0001V,01/06/70 07:26:05.400,1022.967595
2102527 *0001V,01/06/70 07:26:05.500,1022.977154
2102636 *0001V,01/06/70 07:26:05.600,1022.968222
2102729 *0001V,01/06/70 07:26:05.700,1022.956647
2102823 *0001V,01/06/70 07:26:05.800,1022.955454
2102932 *0001V,01/06/70 07:26:05.900,1022.946953
2103026 *0001V,01/06/70 07:26:06.000,1022.952451
2103135 *0001V,01/06/70 07:26:06.100,1022.958859
2103229 *0001V,01/06/70 07:26:06.200,1022.958132
2103322 *0001V,01/06/70 07:26:06.300,1022.952041
2103431 *0001V,01/06/70 07:26:06.400,1022.945015
2103525 *0001V,01/06/70 07:26:06.500,1022.959126
2103634 *0001V,01/06/70 07:26:06.600,1022.969081
2103728 *0001V,01/06/70 07:26:06.700,1022.969124
2103821 *0001V,01/06/70 07:26:06.800,1022.954156
2103931 *0001V,01/06/70 07:26:06.900,1022.945135
2104024 *0001V,01/06/70 07:26:07.000,1022.963514
2104133 *0001V,01/06/70 07:26:07.100,1022.952915
2104227 *0001V,01/06/70 07:26:07.200,1022.944333
2104321 *0001V,01/06/70 07:26:07.300,1022.964609
2104430 *0001V,01/06/70 07:26:07.400,1022.964179
2104523 *0001V,01/06/70 07:26:07.500,1022.963310
2104633 *0001V,01/06/70 07:26:07.600,1022.951782
2104726 *0001V,01/06/70 07:26:07.700,1022.964848
2104835 *0001V,01/06/70 07:26:07.800,1022.961095
2104929 *0001V,01/06/70 07:26:07.900,1022.953056
2105023 *0001V,01/06/70 07:26:08.000,1022.942279
2105132 *0001V,01/06/70 07:26:08.100,1022.949508
2105225 *0001V,01/06/70 07:26:08.200,1022.960100
2105335 *0001V,01/06/70 07:26:08.300,1022.957575
2105428 *0001V,01/06/70 07:26:08.400,1022.958749
2105522 *0001V,01/06/70 07:26:08.500,1022.961475
2105631 *0001V,01/06/70 07:26:08.600,1022.968817
2105725 *0001V,01/06/70 07:26:08.700,1022.955262
2105834 *0001V,01/06/70 07:26:08.800,1022.954548
2105927 *0001V,01/06/70 07:26:08.900,1022.963035
2106021 *0001V,01/06/70 07:26:09.000,1022.969916
2106130 *0001V,01/06/70 07:26:09.100,1022.953489
2106224 *0001V,01/06/70 07:26:09.200,1022.945341
2106333 *0001V,01/06/70 07:26:09.300,1022.958133
2106427 *0001V,01/06/70 07:26:09.400,1022.955077
2106520 *0001V,01/06/70 07:26:09.500,1022.962610
2106629 *0001V,01/06/70 07:26:09.600,1022.967188
2106723 *0001V,01/06/70 07:26:09.700,1022.960338
2106832 *0001V,01/06/70 07:26:09.800,1022.939495
2106926 *0001V,01/06/70 07:26:09.900,1022.935086
2107035 *0001V,01/06/70 07:26:10.000,1022.938372
2107129 *0001V,01/06/70 07:26:10.100,1022.954305
2107222 *0001V,01/06/70 07:26:10.200,1022.959965
2107331 *0001V,01/06/70 07:26:10.300,1022.952014
2107425 *0001V,01/06/70 07:26:10.400,1022.952975
2107534 *0001V,01/06/70 07:26:10.500,1022.959102
2107628 *0001V,01/06/70 07:26:10.600,1022.962030
2107721 *0001V,01/06/70 07:26:10.700,1022.966829
2107831 *0001V,01/06/70 07:26:10.800,1022.957126
2107924 *0001V,01/06/70 07:26:10.900,1022.959168
2108033 *0001V,01/06/70 07:26:11.000,1022.966857
2108127 *0001V,01/06/70 07:26:11.100,1022.946898
2108221 *0001V,01/06/70 07:26:11.200,1022.948239
2108330 *0001V,01/06/70 07:26:11.300,1022.952658
2108423 *0001V,01/06/70 07:26:11.400,1022.959379
2108533 *0001V,01/06/70 07:26:11.500,1022.961775
2108626 *0001V,01/06/70 07:26:11.600,1022.968335
2108735 *0001V,01/06/70 07:26:11.700,1022.959270
2108829 *0001V,01/06/70 07:26:11.800,1022.950779
2108923 *0001V,01/06/70 07:26:11.900,1022.942529
2109032 *0001V,01/06/70 07:26:12.000,1022.955110
2109125 *0001V,01/06/70 07:26:12.100,1022.959393
2109235 *0001V,01/06/70 07:26:12.200,1022.959335
2109328 *0001V,01/06/70 07:26:12.300,1022.963227
2109422 *0001V,01/06/70 07:26:12.400,1022.973829
2109531 *0001V,01/06/70 07:26:12.500,1022.965708
2109625 *0001V,01/06/70 07:26:12.600,1022.986936
2109734 *0001V,01/06/70 07:26:12.700,1022.970750
2109827 *0001V,01/06/70 07:26:12.800,1022.959915
2109921 *0001V,01/06/70 07:26:12.900,1022.963643
2110030 *0001V,01/06/70 07:26:13.000,1022.965494
2110124 *0001V,01/06/70 07:26:13.100,1022.970570
2110233 *0001V,01/06/70 07:26:13.200,1022.983698
2110327 *0001V,01/06/70 07:26:13.300,1022.982216
2110420 *0001V,01/06/70 07:26:13.400,1022.989437
2110529 *0001V,01/06/70 07:26:13.500,1022.988020
2110623 *0001V,01/06/70 07:26:13.600,1022.986730
2110732 *0001V,01/06/70 07:26:13.700,1022.980580
2110826 *0001V,01/06/70 07:26:13.800,1022.973066
2110935 *0001V,01/06/70 07:26:13.900,1022.983921
2111029 *0001V,01/06/70 07:26:14.000,1022.969076
2111122 *0001V,01/06/70 07:26:14.100,1022.962933
2111231 *0001V,01/06/70 07:26:14.200,1022.957424
2111325 *0001V,01/06/70 07:26:14.300,1022.959630
2111434 *0001V,01/06/70 07:26:14.400,1022.956795
2111528 *0001V,01/06/70 07:26:14.500,1022.960951
2111621 *0001V,01/06/70 07:26:14.600,1022.950165
2111731 *0001V,01/06/70 07:26:14.700,1022.941459
2111824 *0001V,01/06/70 07:26:14.800,1022.944452
2111933 *0001V,01/06/70 07:26:14.900,1022.959943
2112027 *0001V,01/06/70 07:26:15.000,1022.955395
2112121 *0001V,01/06/70 07:26:15.100,1022.960518
2112230 *0001V,01/06/70 07:26:15.200,1022.956181
2112323 *0001V,01/06/70 07:26:15.300,1022.962089
2112433 *0001V,01/06/70 07:26:15.400,1022.961894
2112526 *0001V,01/06/70 07:26:15.500,1022.948652
2112635 *0001V,01/06/70 07:26:15.600,1022.966058
2112729 *0001V,01/06/70 07:26:15.700,1022.956221
2112823 *0001V,01/06/70 07:26:15.800,1022.957452
2112932 *0001V,01/06/70 07:26:15.900,1022.963262
2113025 *0001V,01/06/70 07:26:16.000,1022.964954
2113135 *0001V,01/06/70 07:26:16.100,1022.968284
2113228 *0001V,01/06/70 07:26:16.200,1022.957751
2113322 *0001V,01/06/70 07:26:16.300,1022.973636
2113431 *0001V,01/06/70 07:26:16.400,1022.973934
2113525 *0001V,01/06/70 07:26:16.500,1022.971580
2113634 *0001V,01/06/70 07:26:16.600,1022.973149
2113727 *0001V,01/06/70 07:26:16.700,1022.980847
2113821 *0001V,01/06/70 07:26:16.800,1022.979028
2113930 *0001V,01/06/70 07:26:16.900,1022.971779
2114024 *0001V,01/06/70 07:26:17.000,1022.959913
2114133 *0001V,01/06/70 07:26:17.100,1022.947551
2114227 *0001V,01/06/70 07:26:17.200,1022.970219
2114320 *0001V,01/06/70 07:26:17.300,1022.954442
2114429 *0001V,01/06/70 07:26:17.400,1022.945241
2114523 *0001V,01/06/70 07:26:17.500,1022.969604
2114632 *0001V,01/06/70 07:26:17.600,1022.987694
2114726 *0001V,01/06/70 07:26:17.700,1022.971733
2114835 *0001V,01/06/70 07:26:17.800,1022.980809
2114929 *0001V,01/06/70 07:26:17.900,1022.987875
2115022 *0001V,01/06/70 07:26:18.000,1022.977816
2115131 *0001V,01/06/70 07:26:18.100,1022.977921
2115225 *0001V,01/06/70 07:26:18.200,1022.982795
2115334 *0001V,01/06/70 07:26:18.300,1022.968444
2115428 *0001V,01/06/70 07:26:18.400,1022.979572
2115521 *0001V,01/06/70 07:26:18.500,1022.979730
2115631 *0001V,01/06/70 07:26:18.600,1022.973815
2115724 *0001V,01/06/70 07:26:18.700,1022.976740
2115833 *0001V,01/06/70 07:26:18.800,1022.975503
2115927 *0001V,01/06/70 07:26:18.900,1022.964144
2116021 *0001V,01/06/70 07:26:19.000,1022.977383
2116130 *0001V,01/06/70 07:26:19.100,1022.980483
2116223 *0001V,01/06/70 07:26:19.200,1022.961972
2116333 *0001V,01/06/70 07:26:19.300,1022.945750
2116426 *0001V,01/06/70 07:26:19.400,1022.956406
2116520 *0001V,01/06/70 07:26:19.500,1022.972772
2116629 *0001V,01/06/70 07:26:19.600,1022.949539
2116723 *0001V,01/06/70 07:26:19.700,1022.948634
2116832 *0001V,01/06/70 07:26:19.800,1022.963609
2116925 *0001V,01/06/70 07:26:19.900,1022.953341
2117035 *0001V,01/06/70 07:26:20.000,1022.973328
2117128 *0001V,01/06/70 07:26:20.100,1022.967585
2117222 *0001V,01/06/70 07:26:20.200,1022.957850
2117331 *0001V,01/06/70 07:26:20.300,1022.951889
2117425 *0001V,01/06/70 07:26:20.400,1022.951736
2117534 *0001V,01/06/70 07:26:20.500,1022.975833
2117627 *0001V,01/06/70 07:26:20.600,1022.988307
2117721 *0001V,01/06/70 07:26:20.700,1022.987511
2117830 *0001V,01/06/70 07:26:20.800,1022.986951
2117924 *0001V,01/06/70 07:26:20.900,1023.000277
2118033 *0001V,01/06/70 07:26:21.000,1022.985495
2118127 *0001V,01/06/70 07:26:21.100,1022.986208
2118236 *0001V,01/06/70 07:26:21.200,1022.980032
2118329 *0001V,01/06/70 07:26:21.300,1022.984313
2118423 *0001V,01/06/70 07:26:21.400,1022.993759
2118532 *0001V,01/06/70 07:26:21.500,1022.990830
2118626 *0001V,01/06/70 07:26:21.600,1022.988029
2118735 *0001V,01/06/70 07:26:21.700,1022.992222
2118829 *0001V,01/06/70 07:26:21.800,1022.996628
2118922 *0001V,01/06/70 07:26:21.900,1022.997227
2119031 *0001V,01/06/70 07:26:22.000,1022.996940
2119125 *0001V,01/06/70 07:26:22.100,1023.003294
2119234 *0001V,01/06/70 07:26:22.200,1023.010377
2119328 *0001V,01/06/70 07:26:22.300,1022.996227
2119421 *0001V,01/06/70 07:26:22.400,1022.990920
2119531 *0001V,01/06/70 07:26:22.500,1022.995316
2119624 *0001V,01/06/70 07:26:22.600,1022.998062
2119733 *0001V,01/06/70 07:26:22.700,1023.003523
2119827 *0001V,01/06/70 07:26:22.800,1023.000442
2119921 *0001V,01/06/70 07:26:22.900,1022.993520
2120030 *0001V,01/06/70 07:26:23.000,1023.005543
2120123 *0001V,01/06/70 07:26:23.100,1023.005756
2120233 *0001V,01/06/70 07:26:23.200,1023.007229
2120326 *0001V,01/06/70 07:26:23.300,1023.003367
2120420 *0001V,01/06/70 07:26:23.400,1022.997197
2120529 *0001V,01/06/70 07:26:23.500,1022.991926
2120623 *0001V,01/06/70 07:26:23.600,1023.007399
2120732 *0001V,01/06/70 07:26:23.700,1023.011776
2120825 *0001V,01/06/70 07:26:23.800,1023.022475
2120935 *0001V,01/06/70 07:26:23.900,1023.017409
2121028 *0001V,01/06/70 07:26:24.000,1023.012799
2121122 *0001V,01/06/70 07:26:24.100,1023.013802
2121231 *0001V,01/06/70 07:26:24.200,1023.016783
2121325 *0001V,01/06/70 07:26:24.300,1023.004812
2121434 *0001V,01/06/70 07:26:24.400,1022.989716
2121527 *0001V,01/06/70 07:26:24.500,1022.996432
2121621 *0001V,01/06/70 07:26:24.600,1023.006117
2121730 *0001V,01/06/70 07:26:24.700,1023.006299
2121824 *0001V,01/06/70 07:26:24.800,1022.996734
2121933 *0001V,01/06/70 07:26:24.900,1022.992615
2122027 *0001V,01/06/70 07:26:25.000,1023.007383
2122120 *0001V,01/06/70 07:26:25.100,1023.006281
2122229 *0001V,01/06/70 07:26:25.200,1022.997241
2122323 *0001V,01/06/70 07:26:25.300,1022.999105
2122432 *0001V,01/06/70 07:26:25.400,1023.001349
2122526 *0001V,01/06/70 07:26:25.500,1023.016624
2122635 *0001V,01/06/70 07:26:25.600,1023.019069
2122729 *0001V,01/06/70 07:26:25.700,1023.011336
2122822 *0001V,01/06/70 07:26:25.800,1023.004556
2122931 *0001V,01/06/70 07:26:25.900,1023.008002
2123025 *0001V,01/06/70 07:26:26.000,1023.003272
2123134 *0001V,01/06/70 07:26:26.100,1023.011775
2123228 *0001V,01/06/70 07:26:26.200,1023.002235
2123321 *0001V,01/06/70 07:26:26.300,1023.006902
2123431 *0001V,01/06/70 07:26:26.400,1023.018603
2123524 *0001V,01/06/70 07:26:26.500,1023.014281
2123633 *0001V,01/06/70 07:26:26.600,1022.991279
2123727 *0001V,01/06/70 07:26:26.700,1023.010546
2123821 *0001V,01/06/70 07:26:26.800,1023.010037
2123930 *0001V,01/06/70 07:26:26.900,1023.022391
2124023 *0001V,01/06/70 07:26:27.000,1023.011697
2124133 *0001V,01/06/70 07:26:27.100,1023.013376
2124226 *0001V,01/06/70 07:26:27.200,1023.018616
2124335 *0001V,01/06/70 07:26:27.300,1023.011030
2124429 *0001V,01/06/70 07:26:27.400,1023.003879
2124523 *0001V,01/06/70 07:26:27.500,1023.016624
2124632 *0001V,01/06/70 07:26:27.600,1023.017733
2124725 *0001V,01/06/70 07:26:27.700,1023.019858
2124835 *0001V,01/06/70 07:26:27.800,1023.021389
2124928 *0001V,01/06/70 07:26:27.900,1023.019472
2125022 *0001V,01/06/70 07:26:28.000,1023.016226
2125131 *0001V,01/06/70 07:26:28.100,1023.015933
2125225 *0001V,01/06/70 07:26:28.200,1023.004834
2125334 *0001V,01/06/70 07:26:28.300,1023.003339
2125427 *0001V,01/06/70 07:26:28.400,1022.994025
2125521 *0001V,01/06/70 07:26:28.500,1023.000537
2125630 *0001V,01/06/70 07:26:28.600,1023.002392
2125724 *0001V,01/06/70 07:26:28.700,1023.003408
2125833 *0001V,01/06/70 07:26:28.800,1023.007445
2125927 *0001V,01/06/70 07:26:28.900,1022.993115
2126020 *0001V,01/06/70 07:26:29.000,1022.997752
2126129 *0001V,01/06/70 07:26:29.100,1023.005313
2126223 *0001V,01/06/70 07:26:29.200,1023.008143
2126332 *0001V,01/06/70 07:26:29.300,1023.010956
2126426 *0001V,01/06/70 07:26:29.400,1022.997015
2126535 *0001V,01/06/70 07:26:29.500,1023.011994
2126629 *0001V,01/06/70 07:26:29.600,1023.010587
2126722 *0001V,01/06/70 07:26:29.700,1023.012337
2126831 *0001V,01/06/70 07:26:29.800,1023.012170
2126925 *0001V,01/06/70 07:26:29.900,1023.008215
2127034 *0001V,01/06/70 07:26:30.000,1023.001992
2127128 *0001V,01/06/70 07:26:30.100,1023.011703
2127221 *0001V,01/06/70 07:26:30.200,1023.017616
2127331 *0001V,01/06/70 07:26:30.300,1022.994445
2127424 *0001V,01/06/70 07:26:30.400,1022.972631
2127533 *0001V,01/06/70 07:26:30.500,1022.987218
2127627 *0001V,01/06/70 07:26:30.600,1022.997994
2127721 *0001V,01/06/70 07:26:30.700,1023.006998
2127830 *0001V,01/06/70 07:26:30.800,1023.008866
2127923 *0001V,01/06/70 07:26:30.900,1023.002290
2128033 *0001V,01/06/70 07:26:31.000,1023.006583
2128126 *0001V,01/06/70 07:26:31.100,1022.991878
2128220 *0001V,01/06/70 07:26:31.200,1022.985710
2128329 *0001V,01/06/70 07:26:31.300,1022.999376
2128423 *0001V,01/06/70 07:26:31.400,1023.005151
2128532 *0001V,01/06/70 07:26:31.500,1023.003569
2128625 *0001V,01/06/70 07:26:31.600,1022.996293
2128735 *0001V,01/06/70 07:26:31.700,1023.002089
2128828 *0001V,01/06/70 07:26:31.800,1023.010543
2128922 *0001V,01/06/70 07:26:31.900,1023.016878
2129031 *0001V,01/06/70 07:26:32.000,1023.005000
2129125 *0001V,01/06/70 07:26:32.100,1022.999848
2129234 *0001V,01/06/70 07:26:32.200,1022.985024
2129327 *0001V,01/06/70 07:26:32.300,1022.996241
2129421 *0001V,01/06/70 07:26:32.400,1023.011982
2129530 *0001V,01/06/70 07:26:32.500,1023.012065
2129624 *0001V,01/06/70 07:26:32.600,1023.015092
2129733 *0001V,01/06/70 07:26:32.700,1023.021697
2129827 *0001V,01/06/70 07:26:32.800,1023.014422
2129920 *0001V,01/06/70 07:26:32.900,1023.008721
2130029 *0001V,01/06/70 07:26:33.000,1023.009097
2130123 *0001V,01/06/70 07:26:33.100,1022.996046
2130232 *0001V,01/06/70 07:26:33.200,1022.999697
2130326 *0001V,01/06/70 07:26:33.300,1023.018315
2130435 *0001V,01/06/70 07:26:33.400,1023.015597
2130529 *0001V,01/06/70 07:26:33.500,1023.009615
2130622 *0001V,01/06/70 07:26:33.600,1023.018629
2130731 *0001V,01/06/70 07:26:33.700,1023.016151
2130825 *0001V,01/06/70 07:26:33.800,1023.013140
2130934 *0001V,01/06/70 07:26:33.900,1023.018323
2131028 *0001V,01/06/70 07:26:34.000,1023.030471
2131121 *0001V,01/06/70 07:26:34.100,1023.028573
2131231 *0001V,01/06/70 07:26:34.200,1023.027909
2131324 *0001V,01/06/70 07:26:34.300,1023.020207
2131433 *0001V,01/06/70 07:26:34.400,1023.015694
2131527 *0001V,01/06/70 07:26:34.500,1023.024046
2131621 *0001V,01/06/70 07:26:34.600,1023.007133
2131730 *0001V,01/06/70 07:26:34.700,1023.001369
2131823 *0001V,01/06/70 07:26:34.800,1023.008766
2131933 *0001V,01/06/70 07:26:34.900,1023.014300
2132026 *0001V,01/06/70 07:26:35.000,1023.025392
2132120 *0001V,01/06/70 07:26:35.100,1023.012905
2132229 *0001V,01/06/70 07:26:35.200,1023.014116
2132323 *0001V,01/06/70 07:26:35.300,1023.019642
2132432 *0001V,01/06/70 07:26:35.400,1023.018663
2132525 *0001V,01/06/70 07:26:35.500,1023.002655
2132635 *0001V,01/06/70 07:26:35.600,1022.999465
2132728 *0001V,01/06/70 07:26:35.700,1023.002021
2132822 *0001V,01/06/70 07:26:35.800,1023.004894
2132931 *0001V,01/06/70 07:26:35.900,1023.003877
2133025 *0001V,01/06/70 07:26:36.000,1023.003365
2133134 *0001V,01/06/70 07:26:36.100,1022.995533
2133227 *0001V,01/06/70 07:26:36.200,1022.999345
2133321 *0001V,01/06/70 07:26:36.300,1022.981309
2133430 *0001V,01/06/70 07:26:36.400,1022.993885
2133524 *0001V,01/06/70 07:26:36.500,1023.008925
2133633 *0001V,01/06/70 07:26:36.600,1023.006012
2133727 *0001V,01/06/70 07:26:36.700,1023.004645
2133820 *0001V,01/06/70 07:26:36.800,1023.009546
2133929 *0001V,01/06/70 07:26:36.900,1023.013925
2134023 *0001V,01/06/70 07:26:37.000,1023.013584
2134132 *0001V,01/06/70 07:26:37.100,1023.022693
2134226 *0001V,01/06/70 07:26:37.200,1023.017230
2134335 *0001V,01/06/70 07:26:37.300,1023.013068
2134429 *0001V,01/06/70 07:26:37.400,1023.004875
2134522 *0001V,01/06/70 07:26:37.500,1023.009342
2134631 *0001V,01/06/70 07:26:37.600,1023.021381
2134725 *0001V,01/06/70 07:26:37.700,1023.013591
2134834 *0001V,01/06/70 07:26:37.800,1023.014812
2134928 *0001V,01/06/70 07:26:37.900,1023.001503
2135021 *0001V,01/06/70 07:26:38.000,1023.002393
2135131 *0001V,01/06/70 07:26:38.100,1023.007280
2135224 *0001V,01/06/70 07:26:38.200,1023.009401
2135333 *0001V,01/06/70 07:26:38.300,1023.018757
2135427 *0001V,01/06/70 07:26:38.400,1023.013973
2135521 *0001V,01/06/70 07:26:38.500,1023.013541
2135630 *0001V,01/06/70 07:26:38.600,1023.009435
2135723 *0001V,01/06/70 07:26:38.700,1023.014926
2135833 *0001V,01/06/70 07:26:38.800,1023.014954
2135926 *0001V,01/06/70 07:26:38.900,1023.001141
2136020 *0001V,01/06/70 07:26:39.000,1022.997910
2136129 *0001V,01/06/70 07:26:39.100,1023.010090
2136223 *0001V,01/06/70 07:26:39.200,1023.008406
2136332 *0001V,01/06/70 07:26:39.300,1022.999968
2136425 *0001V,01/06/70 07:26:39.400,1022.996135
2136535 *0001V,01/06/70 07:26:39.500,1023.004599
2136628 *0001V,01/06/70 07:26:39.600,1023.001721
2136722 *0001V,01/06/70 07:26:39.700,1022.980206
2136831 *0001V,01/06/70 07:26:39.800,1022.985795
2136925 *0001V,01/06/70 07:26:39.900,1022.984719
2137034 *0001V,01/06/70 07:26:40.000,1022.988748
2137127 *0001V,01/06/70 07:26:40.100,1022.985583
2137221 *0001V,01/06/70 07:26:40.200,1022.990612
2137330 *0001V,01/06/70 07:26:40.300,1023.007004
2137424 *0001V,01/06/70 07:26:40.400,1023.006525
2137533 *0001V,01/06/70 07:26:40.500,1023.017917
2137627 *0001V,01/06/70 07:26:40.600,1023.022074
2137720 *0001V,01/06/70 07:26:40.700,1023.018416
2137829 *0001V,01/06/70 07:26:40.800,1023.003123
2137923 *0001V,01/06/70 07:26:40.900,1022.984807
2138032 *0001V,01/06/70 07:26:41.000,1022.998257
2138126 *0001V,01/06/70 07:26:41.100,1023.003890
2138235 *0001V,01/06/70 07:26:41.200,1023.007716
2138329 *0001V,01/06/70 07:26:41.300,1023.002843
2138422 *0001V,01/06/70 07:26:41.400,1022.997551
2138531 *0001V,01/06/70 07:26:41.500,1022.988094
2138625 *0001V,01/06/70 07:26:41.600,1022.982148
2138734 *0001V,01/06/70 07:26:41.700,1022.986870
2138828 *0001V,01/06/70 07:26:41.800,1022.996029
2138921 *0001V,01/06/70 07:26:41.900,1022.989783
2139031 *0001V,01/06/70 07:26:42.000,1022.977924
2139124 *0001V,01/06/70 07:26:42.100,1022.988497
2139233 *0001V,01/06/70 07:26:42.200,1022.991276
2139327 *0001V,01/06/70 07:26:42.300,1022.999061
2139421 *0001V,01/06/70 07:26:42.400,1023.000449
2139530 *0001V,01/06/70 07:26:42.500,1022.997601
2139623 *0001V,01/06/70 07:26:42.600,1022.983942
2139733 *0001V,01/06/70 07:26:42.700,1022.991038
2139826 *0001V,01/06/70 07:26:42.800,1022.995472
2139935 *0001V,01/06/70 07:26:42.900,1022.976357
2140029 *0001V,01/06/70 07:26:43.000,1022.987661
2140123 *0001V,01/06/70 07:26:43.100,1022.995571
2140232 *0001V,01/06/70 07:26:43.200,1022.995476
2140325 *0001V,01/06/70 07:26:43.300,1022.993367
2140435 *0001V,01/06/70 07:26:43.400,1022.996529
2140528 *0001V,01/06/70 07:26:43.500,1023.003265
2140622 *0001V,01/06/70 07:26:43.600,1023.009751
2140731 *0001V,01/06/70 07:26:43.700,1023.013682
2140825 *0001V,01/06/70 07:26:43.800,1023.004826
2140934 *0001V,01/06/70 07:26:43.900,1022.993605
2141027 *0001V,01/06/70 07:26:44.000,1023.011376
2141121 *0001V,01/06/70 07:26:44.100,1023.016793
2141230 *0001V,01/06/70 07:26:44.200,1023.013463
2141324 *0001V,01/06/70 07:26:44.300,1023.018489
2141433 *0001V,01/06/70 07:26:44.400,1023.011313
2141527 *0001V,01/06/70 07:26:44.500,1023.026392
2141620 *0001V,01/06/70 07:26:44.600,1023.017502
2141729 *0001V,01/06/70 07:26:44.700,1023.014335
2141823 *0001V,01/06/70 07:26:44.800,1023.010416
2141932 *0001V,01/06/70 07:26:44.900,1022.996528
2142026 *0001V,01/06/70 07:26:45.000,1022.995642
2142135 *0001V,01/06/70 07:26:45.100,1022.995535
2142229 *0001V,01/06/70 07:26:45.200,1022.995571
2142322 *0001V,01/06/70 07:26:45.300,1022.998202
2142431 *0001V,01/06/70 07:26:45.400,1023.007102
2142525 *0001V,01/06/70 07:26:45.500,1023.005290
2142634 *0001V,01/06/70 07:26:45.600,1023.006368
2142728 *0001V,01/06/70 07:26:45.700,1022.989475
2142821 *0001V,01/06/70 07:26:45.800,1023.010101
2142931 *0001V,01/06/70 07:26:45.900,1023.003573
2143024 *0001V,01/06/70 07:26:46.000,1023.006089
2143133 *0001V,01/06/70 07:26:46.100,1023.011570
2143227 *0001V,01/06/70 07:26:46.200,1023.012466
2143321 *0001V,01/06/70 07:26:46.300,1022.999462
2143430 *0001V,01/06/70 07:26:46.400,1022.987474
2143523 *0001V,01/06/70 07:26:46.500,1022.990757
2143633 *0001V,01/06/70 07:26:46.600,1023.001927
2143726 *0001V,01/06/70 07:26:46.700,1023.011198
2143820 *0001V,01/06/70 07:26:46.800,1023.011273
2143929 *0001V,01/06/70 07:26:46.900,1023.008027
2144023 *0001V,01/06/70 07:26:47.000,1023.023356
2144132 *0001V,01/06/70 07:26:47.100,1023.019603
2144225 *0001V,01/06/70 07:26:47.200,1023.019365
2144335 *0001V,01/06/70 07:26:47.300,1023.022319
2144428 *0001V,01/06/70 07:26:47.400,1023.018170
2144522 *0001V,01/06/70 07:26:47.500,1023.013385
2144631 *0001V,01/06/70 07:26:47.600,1023.013317
2144725 *0001V,01/06/70 07:26:47.700,1023.005764
2144834 *0001V,01/06/70 07:26:47.800,1023.007325
2144927 *0001V,01/06/70 07:26:47.900,1023.006618
2145021 *0001V,01/06/70 07:26:48.000,1023.003985
2145130 *0001V,01/06/70 07:26:48.100,1023.011357
2145224 *0001V,01/06/70 07:26:48.200,1023.010126
2145333 *0001V,01/06/70 07:26:48.300,1023.007026
2145427 *0001V,01/06/70 07:26:48.400,1023.017726
2145520 *0001V,01/06/70 07:26:48.500,1023.013370
2145629 *0001V,01/06/70 07:26:48.600,1023.006263
2145723 *0001V,01/06/70 07:26:48.700,1022.986414
2145832 *0001V,01/06/70 07:26:48.800,1022.990455
2145926 *0001V,01/06/70 07:26:48.900,1023.003944
2146035 *0001V,01/06/70 07:26:49.000,1023.012011
2146129 *0001V,01/06/70 07:26:49.100,1023.004551
2146222 *0001V,01/06/70 07:26:49.200,1022.996234
2146331 *0001V,01/06/70 07:26:49.300,1023.013448
2146425 *0001V,01/06/70 07:26:49.400,1023.011655
2146534 *0001V,01/06/70 07:26:49.500,1022.995442
2146628 *0001V,01/06/70 07:26:49.600,1023.004488
2146721 *0001V,01/06/70 07:26:49.700,1023.011374
2146831 *0001V,01/06/70 07:26:49.800,1023.004887
2146924 *0001V,01/06/70 07:26:49.900,1022.996954
2147033 *0001V,01/06/70 07:26:50.000,1022.990007
2147127 *0001V,01/06/70 07:26:50.100,1022.994012
2147221 *0001V,01/06/70 07:26:50.200,1023.003657
2147330 *0001V,01/06/70 07:26:50.300,1023.010665
2147423 *0001V,01/06/70 07:26:50.400,1023.006789
2147533 *0001V,01/06/70 07:26:50.500,1023.006807
2147626 *0001V,01/06/70 07:26:50.600,1023.006976
2147720 *0001V,01/06/70 07:26:50.700,1023.002164
2147829 *0001V,01/06/70 07:26:50.800,1023.007461
2147923 *0001V,01/06/70 07:26:50.900,1023.010661
2148032 *0001V,01/06/70 07:26:51.000,1023.006455
2148125 *0001V,01/06/70 07:26:51.100,1023.019852
2148235 *0001V,01/06/70 07:26:51.200,1023.004360
2148328 *0001V,01/06/70 07:26:51.300,1023.007815
2148422 *0001V,01/06/70 07:26:51.400,1023.011258
2148531 *0001V,01/06/70 07:26:51.500,1023.006814
2148625 *0001V,01/06/70 07:26:51.600,1022.990685
2148734 *0001V,01/06/70 07:26:51.700,1022.996763
2148827 *0001V,01/06/70 07:26:51.800,1023.009117
2148921 *0001V,01/06/70 07:26:51.900,1023.010430
2149030 *0001V,01/06/70 07:26:52.000,1022.993294
2149124 *0001V,01/06/70 07:26:52.100,1023.010721
2149233 *0001V,01/06/70 07:26:52.200,1023.005324
2149327 *0001V,01/06/70 07:26:52.300,1022.993897
2149420 *0001V,01/06/70 07:26:52.400,1022.995258
2149529 *0001V,01/06/70 07:26:52.500,1022.997088
2149623 *0001V,01/06/70 07:26:52.600,1023.009610
2149732 *0001V,01/06/70 07:26:52.700,1023.003944
2149826 *0001V,01/06/70 07:26:52.800,1023.000902
2149935 *0001V,01/06/70 07:26:52.900,1022.998367
2150029 *0001V,01/06/70 07:26:53.000,1023.002117
2150122 *0001V,01/06/70 07:26:53.100,1022.988857
2150231 *0001V,01/06/70 07:26:53.200,1022.990108
2150325 *0001V,01/06/70 07:26:53.300,1022.979193
2150434 *0001V,01/06/70 07:26:53.400,1022.974868
2150528 *0001V,01/06/70 07:26:53.500,1022.993482
2150621 *0001V,01/06/70 07:26:53.600,1023.003723
2150731 *0001V,01/06/70 07:26:53.700,1022.995662
2150824 *0001V,01/06/70 07:26:53.800,1022.990340
2150933 *0001V,01/06/70 07:26:53.900,1022.995291
2151027 *0001V,01/06/70 07:26:54.000,1022.999298
2151121 *0001V,01/06/70 07:26:54.100,1023.003994
2151230 *0001V,01/06/70 07:26:54.200,1022.997604
2151323 *0001V,01/06/70 07:26:54.300,1023.002590
2151433 *0001V,01/06/70 07:26:54.400,1022.993017
2151526 *0001V,01/06/70 07:26:54.500,1022.982306
2151620 *0001V,01/06/70 07:26:54.600,1022.992373
2151729 *0001V,01/06/70 07:26:54.700,1023.000648
2151823 *0001V,01/06/70 07:26:54.800,1022.999026
2151932 *0001V,01/06/70 07:26:54.900,1023.003437
2152025 *0001V,01/06/70 07:26:55.000,1022.988044
2152135 *0001V,01/06/70 07:26:55.100,1022.971982
2152228 *0001V,01/06/70 07:26:55.200,1022.992632
2152322 *0001V,01/06/70 07:26:55.300,1023.000166
2152431 *0001V,01/06/70 07:26:55.400,1023.011885
2152525 *0001V,01/06/70 07:26:55.500,1023.015341
2152634 *0001V,01/06/70 07:26:55.600,1023.012406
2152727 *0001V,01/06/70 07:26:55.700,1023.006877
2152821 *0001V,01/06/70 07:26:55.800,1022.997674
2152930 *0001V,01/06/70 07:26:55.900,1022.991805
2153024 *0001V,01/06/70 07:26:56.000,1022.999008
2153133 *0001V,01/06/70 07:26:56.100,1023.007814
2153227 *0001V,01/06/70 07:26:56.200,1023.003535
2153320 *0001V,01/06/70 07:26:56.300,1023.009987
2153429 *0001V,01/06/70 07:26:56.400,1023.002931
2153523 *0001V,01/06/70 07:26:56.500,1023.002153
2153632 *0001V,01/06/70 07:26:56.600,1023.013838
2153726 *0001V,01/06/70 07:26:56.700,1023.015677
2153819 *0001V,01/06/70 07:26:56.800,1023.014611
2153929 *0001V,01/06/70 07:26:56.900,1023.021497
2154022 *0001V,01/06/70 07:26:57.000,1023.018833
2154131 *0001V,01/06/70 07:26:57.100,1023.020305
2154225 *0001V,01/06/70 07:26:57.200,1023.010990
2154334 *0001V,01/06/70 07:26:57.300,1023.008969
2154428 *0001V,01/06/70 07:26:57.400,1023.011935
2154521 *0001V,01/06/70 07:26:57.500,1023.016415
2154631 *0001V,01/06/70 07:26:57.600,1023.003299
2154724 *0001V,01/06/70 07:26:57.700,1022.980320
2154833 *0001V,01/06/70 07:26:57.800,1023.001718
2154927 *0001V,01/06/70 07:26:57.900,1023.010751
2155021 *0001V,01/06/70 07:26:58.000,1022.999242
2155130 *0001V,01/06/70 07:26:58.100,1023.003045
2155223 *0001V,01/06/70 07:26:58.200,1023.018653
2155333 *0001V,01/06/70 07:26:58.300,1023.031033
2155426 *0001V,01/06/70 07:26:58.400,1023.017799
2155520 *0001V,01/06/70 07:26:58.500,1023.015366
2155629 *0001V,01/06/70 07:26:58.600,1023.017344
2155723 *0001V,01/06/70 07:26:58.700,1023.019079
2155832 *0001V,01/06/70 07:26:58.800,1023.014100
2155925 *0001V,01/06/70 07:26:58.900,1023.005794
2156035 *0001V,01/06/70 07:26:59.000,1023.007072
2156128 *0001V,01/06/70 07:26:59.100,1023.009608
2156222 *0001V,01/06/70 07:26:59.200,1023.016525
2156331 *0001V,01/06/70 07:26:59.300,1023.004975
2156425 *0001V,01/06/70 07:26:59.400,1022.990540
2156534 *0001V,01/06/70 07:26:59.500,1023.004711
2156627 *0001V,01/06/70 07:26:59.600,1023.005917
2156721 *0001V,01/06/70 07:26:59.700,1022.984465
2156830 *0001V,01/06/70 07:26:59.800,1022.975214
2156924 *0001V,01/06/70 07:26:59.900,1022.982378
2157033 *0001V,01/06/70 07:27:00.000,1022.985586
2157127 *0001V,01/06/70 07:27:00.100,1022.995516
2157220 *0001V,01/06/70 07:27:00.200,1022.993648
2157329 *0001V,01/06/70 07:27:00.300,1022.991563
2157423 *0001V,01/06/70 07:27:00.400,1022.999118
2157532 *0001V,01/06/70 07:27:00.500,1022.996875
2157626 *0001V,01/06/70 07:27:00.600,1022.987506
2157735 *0001V,01/06/70 07:27:00.700,1022.999363
2157829 *0001V,01/06/70 07:27:00.800,1022.994738
2157922 *0001V,01/06/70 07:27:00.900,1022.989764
2158031 *0001V,01/06/70 07:27:01.000,1022.987661
2158125 *0001V,01/06/70 07:27:01.100,1022.989939
2158234 *0001V,01/06/70 07:27:01.200,1023.003629
2158328 *0001V,01/06/70 07:27:01.300,1023.001985
2158421 *0001V,01/06/70 07:27:01.400,1023.000041
2158531 *0001V,01/06/70 07:27:01.500,1023.004236
2158624 *0001V,01/06/70 07:27:01.600,1023.008796
2158733 *0001V,01/06/70 07:27:01.700,1023.008625
2158827 *0001V,01/06/70 07:27:01.800,1023.000108
2158921 *0001V,01/06/70 07:27:01.900,1023.001489
2159030 *0001V,01/06/70 07:27:02.000,1023.001763
2159123 *0001V,01/06/70 07:27:02.100,1023.010127
2159233 *0001V,01/06/70 07:27:02.200,1023.011989
2159326 *0001V,01/06/70 07:27:02.300,1023.005190
2159420 *0001V,01/06/70 07:27:02.400,1022.988878
2159529 *0001V,01/06/70 07:27:02.500,1023.000245
2159623 *0001V,01/06/70 07:27:02.600,1023.008987
2159732 *0001V,01/06/70 07:27:02.700,1023.018440
2159825 *0001V,01/06/70 07:27:02.800,1023.024006
2159935 *0001V,01/06/70 07:27:02.900,1023.016933
2200028 *0001V,01/06/70 07:27:03.000,1023.018549
2200122 *0001V,01/06/70 07:27:03.100,1023.024902
2200231 *0001V,01/06/70 07:27:03.200,1023.029498
2200325 *0001V,01/06/70 07:27:03.300,1023.035056
2200434 *0001V,01/06/70 07:27:03.400,1023.014857
2200527 *0001V,01/06/70 07:27:03.500,1023.006770
2200621 *0001V,01/06/70 07:27:03.600,1023.028901
2200730 *0001V,01/06/70 07:27:03.700,1023.028581
2200824 *0001V,01/06/70 07:27:03.800,1023.024952
2200933 *0001V,01/06/70 07:27:03.900,1023.028822
2201027 *0001V,01/06/70 07:27:04.000,1023.028212
2201120 *0001V,01/06/70 07:27:04.100,1023.028498
2201229 *0001V,01/06/70 07:27:04.200,1023.021780
2201323 *0001V,01/06/70 07:27:04.300,1023.017973
2201432 *0001V,01/06/70 07:27:04.400,1023.022050
2201526 *0001V,01/06/70 07:27:04.500,1023.026779
2201635 *0001V,01/06/70 07:27:04.600,1023.026904
2201729 *0001V,01/06/70 07:27:04.700,1023.021164
2201822 *0001V,01/06/70 07:27:04.800,1023.019670
2201931 *0001V,01/06/70 07:27:04.900,1023.021456
2202025 *0001V,01/06/70 07:27:05.000,1023.013506
2202134 *0001V,01/06/70 07:27:05.100,1023.019133
2202228 *0001V,01/06/70 07:27:05.200,1023.030402
2202321 *0001V,01/06/70 07:27:05.300,1023.018205
2202431 *0001V,01/06/70 07:27:05.400,1023.024270
2202524 *0001V,01/06/70 07:27:05.500,1023.013285
2202633 *0001V,01/06/70 07:27:05.600,1023.019098
2202727 *0001V,01/06/70 07:27:05.700,1023.027780
2202821 *0001V,01/06/70 07:27:05.800,1023.025323
2202930 *0001V,01/06/70 07:27:05.900,1023.020091
2203023 *0001V,01/06/70 07:27:06.000,1022.998988
2203133 *0001V,01/06/70 07:27:06.100,1023.000293
2203226 *0001V,01/06/70 07:27:06.200,1023.005681
2203320 *0001V,01/06/70 07:27:06.300,1023.024128
2203429 *0001V,01/06/70 07:27:06.400,1023.018429
2203523 *0001V,01/06/70 07:27:06.500,1023.017581
2203632 *0001V,01/06/70 07:27:06.600,1023.019698
2203725 *0001V,01/06/70 07:27:06.700,1023.014633
2203835 *0001V,01/06/70 07:27:06.800,1023.018059
2203928 *0001V,01/06/70 07:27:06.900,1023.013325
2204022 *0001V,01/06/70 07:27:07.000,1023.008821
2204131 *0001V,01/06/70 07:27:07.100,1023.009860
2204225 *0001V,01/06/70 07:27:07.200,1023.011499
2204334 *0001V,01/06/70 07:27:07.300,1023.004815
2204427 *0001V,01/06/70 07:27:07.400,1023.004356
2204521 *0001V,01/06/70 07:27:07.500,1023.019990
2204630 *0001V,01/06/70 07:27:07.600,1023.003515
2204724 *0001V,01/06/70 07:27:07.700,1022.986130
2204833 *0001V,01/06/70 07:27:07.800,1023.000349
2204927 *0001V,01/06/70 07:27:07.900,1022.992868
2205020 *0001V,01/06/70 07:27:08.000,1023.006160
2205129 *0001V,01/06/70 07:27:08.100,1023.011703
2205223 *0001V,01/06/70 07:27:08.200,1023.008014
2205332 *0001V,01/06/70 07:27:08.300,1023.008998
2205426 *0001V,01/06/70 07:27:08.400,1022.997689
2205535 *0001V,01/06/70 07:27:08.500,1022.994143
2205629 *0001V,01/06/70 07:27:08.600,1022.994379
2205722 *0001V,01/06/70 07:27:08.700,1023.014417
2205831 *0001V,01/06/70 07:27:08.800,1023.020274
2205925 *0001V,01/06/70 07:27:08.900,1023.016062
2206034 *0001V,01/06/70 07:27:09.000,1023.009896
2206128 *0001V,01/06/70 07:27:09.100,1023.000783
2206221 *0001V,01/06/70 07:27:09.200,1023.007403
2206331 *0001V,01/06/70 07:27:09.300,1023.013340
2206424 *0001V,01/06/70 07:27:09.400,1023.013464
2206533 *0001V,01/06/70 07:27:09.500,1023.027645
2206627 *0001V,01/06/70 07:27:09.600,1023.030928
2206721 *0001V,01/06/70 07:27:09.700,1023.026469
2206830 *0001V,01/06/70 07:27:09.800,1023.025685
2206923 *0001V,01/06/70 07:27:09.900,1023.030746
2207033 *0001V,01/06/70 07:27:10.000,1023.026366
2207126 *0001V,01/06/70 07:27:10.100,1023.015755
2207220 *0001V,01/06/70 07:27:10.200,1023.013962
2207329 *0001V,01/06/70 07:27:10.300,1023.015087
2207423 *0001V,01/06/70 07:27:10.400,1023.012956
2207532 *0001V,01/06/70 07:27:10.500,1023.007414
2207625 *0001V,01/06/70 07:27:10.600,1023.016199
2207735 *0001V,01/06/70 07:27:10.700,1023.017450
2207828 *0001V,01/06/70 07:27:10.800,1023.010675
2207922 *0001V,01/06/70 07:27:10.900,1023.016455
2208031 *0001V,01/06/70 07:27:11.000,1023.016531
2208125 *0001V,01/06/70 07:27:11.100,1023.021191
2208234 *0001V,01/06/70 07:27:11.200,1023.016683
2208327 *0001V,01/06/70 07:27:11.300,1023.015305
2208421 *0001V,01/06/70 07:27:11.400,1023.024235
2208530 *0001V,01/06/70 07:27:11.500,1023.024903
2208624 *0001V,01/06/70 07:27:11.600,1023.023231
2208733 *0001V,01/06/70 07:27:11.700,1023.010483
2208827 *0001V,01/06/70 07:27:11.800,1023.008842
2208920 *0001V,01/06/70 07:27:11.900,1023.010186
2209029 *0001V,01/06/70 07:27:12.000,1023.020122
2209123 *0001V,01/06/70 07:27:12.100,1023.032555
2209232 *0001V,01/06/70 07:27:12.200,1023.030341
2209326 *0001V,01/06/70 07:27:12.300,1023.034179
2209419 *0001V,01/06/70 07:27:12.400,1023.027897
2209529 *0001V,01/06/70 07:27:12.500,1023.033978
2209622 *0001V,01/06/70 07:27:12.600,1023.028232
2209731 *0001V,01/06/70 07:27:12.700,1023.022742
2209825 *0001V,01/06/70 07:27:12.800,1023.030168
2209934 *0001V,01/06/70 07:27:12.900,1023.021403
2210028 *0001V,01/06/70 07:27:13.000,1023.017098
2210121 *0001V,01/06/70 07:27:13.100,1023.028085
2210231 *0001V,01/06/70 07:27:13.200,1023.038657
2210324 *0001V,01/06/70 07:27:13.300,1023.028644
2210433 *0001V,01/06/70 07:27:13.400,1023.023692
2210527 *0001V,01/06/70 07:27:13.500,1023.024122
2210621 *0001V,01/06/70 07:27:13.600,1023.027175
2210730 *0001V,01/06/70 07:27:13.700,1023.033976
2210823 *0001V,01/06/70 07:27:13.800,1023.035206
2210933 *0001V,01/06/70 07:27:13.900,1023.041658
2211026 *0001V,01/06/70 07:27:14.000,1023.041080
2211120 *0001V,01/06/70 07:27:14.100,1023.030243
2211229 *0001V,01/06/70 07:27:14.200,1023.033794
2211323 *0001V,01/06/70 07:27:14.300,1023.028130
2211432 *0001V,01/06/70 07:27:14.400,1023.019850
2211525 *0001V,01/06/70 07:27:14.500,1023.023347
2211635 *0001V,01/06/70 07:27:14.600,1023.004736
2211728 *0001V,01/06/70 07:27:14.700,1023.017403
2211822 *0001V,01/06/70 07:27:14.800,1023.017355
2211931 *0001V,01/06/70 07:27:14.900,1023.019131
2212025 *0001V,01/06/70 07:27:15.000,1023.016780
2212134 *0001V,01/06/70 07:27:15.100,1023.004524
2212228 *0001V,01/06/70 07:27:15.200,1022.989415
2212321 *0001V,01/06/70 07:27:15.300,1023.000551
2212430 *0001V,01/06/70 07:27:15.400,1022.999858
2212524 *0001V,01/06/70 07:27:15.500,1022.989941
2212633 *0001V,01/06/70 07:27:15.600,1022.988774
2212727 *0001V,01/06/70 07:27:15.700,1022.984988
2212820 *0001V,01/06/70 07:27:15.800,1022.987619
2212930 *0001V,01/06/70 07:27:15.900,1022.984975
2213023 *0001V,01/06/70 07:27:16.000,1022.969673
2213132 *0001V,01/06/70 07:27:16.100,1022.981894
2213226 *0001V,01/06/70 07:27:16.200,1022.982571
2213320 *0001V,01/06/70 07:27:16.300,1022.973075
2213429 *0001V,01/06/70 07:27:16.400,1022.980517
2213522 *0001V,01/06/70 07:27:16.500,1022.979309
2213632 *0001V,01/06/70 07:27:16.600,1022.978825
2213725 *0001V,01/06/70 07:27:16.700,1022.993376
2213834 *0001V,01/06/70 07:27:16.800,1022.986369
2213928 *0001V,01/06/70 07:27:16.900,1022.944695
2214022 *0001V,01/06/70 07:27:17.000,1022.972093
2214131 *0001V,01/06/70 07:27:17.100,1022.969531
2214224 *0001V,01/06/70 07:27:17.200,1022.975230
2214334 *0001V,01/06/70 07:27:17.300,1022.968655
2214427 *0001V,01/06/70 07:27:17.400,1022.971934
2214521 *0001V,01/06/70 07:27:17.500,1022.970490
2214630 *0001V,01/06/70 07:27:17.600,1022.964911
2214724 *0001V,01/06/70 07:27:17.700,1022.966044
2214833 *0001V,01/06/70 07:27:17.800,1022.971991
2214926 *0001V,01/06/70 07:27:17.900,1022.970684
2215020 *0001V,01/06/70 07:27:18.000,1022.966528
2215129 *0001V,01/06/70 07:27:18.100,1022.966368
2215223 *0001V,01/06/70 07:27:18.200,1022.966357
2215332 *0001V,01/06/70 07:27:18.300,1022.949861
2215426 *0001V,01/06/70 07:27:18.400,1022.963836
2215535 *0001V,01/06/70 07:27:18.500,1022.956062
2215628 *0001V,01/06/70 07:27:18.600,1022.972896
2215722 *0001V,01/06/70 07:27:18.700,1022.977005
2215831 *0001V,01/06/70 07:27:18.800,1022.982886
2215925 *0001V,01/06/70 07:27:18.900,1022.985264
2216034 *0001V,01/06/70 07:27:19.000,1022.985296
2216128 *0001V,01/06/70 07:27:19.100,1022.983075
2216221 *0001V,01/06/70 07:27:19.200,1022.976720
2216330 *0001V,01/06/70 07:27:19.300,1022.980278
2216424 *0001V,01/06/70 07:27:19.400,1022.982435
2216533 *0001V,01/06/70 07:27:19.500,1022.969750
2216627 *0001V,01/06/70 07:27:19.600,1022.954027
2216720 *0001V,01/06/70 07:27:19.700,1022.975201
2216830 *0001V,01/06/70 07:27:19.800,1022.984060
2216923 *0001V,01/06/70 07:27:19.900,1022.979498
2217032 *0001V,01/06/70 07:27:20.000,1022.978338
2217126 *0001V,01/06/70 07:27:20.100,1022.976098
2217235 *0001V,01/06/70 07:27:20.200,1022.969940
2217329 *0001V,01/06/70 07:27:20.300,1022.979484
2217422 *0001V,01/06/70 07:27:20.400,1022.965811
2217532 *0001V,01/06/70 07:27:20.500,1022.961749
2217625 *0001V,01/06/70 07:27:20.600,1022.971730
2217734 *0001V,01/06/70 07:27:20.700,1022.982323
2217828 *0001V,01/06/70 07:27:20.800,1022.983828
2217922 *0001V,01/06/70 07:27:20.900,1022.968743
2218031 *0001V,01/06/70 07:27:21.000,1022.957475
2218124 *0001V,01/06/70 07:27:21.100,1022.977440
2218234 *0001V,01/06/70 07:27:21.200,1022.971997
2218327 *0001V,01/06/70 07:27:21.300,1022.968860
2218421 *0001V,01/06/70 07:27:21.400,1022.963750
2218530 *0001V,01/06/70 07:27:21.500,1022.970113
2218624 *0001V,01/06/70 07:27:21.600,1022.982025
2218733 *0001V,01/06/70 07:27:21.700,1022.996196
2218826 *0001V,01/06/70 07:27:21.800,1022.993760
2218920 *0001V,01/06/70 07:27:21.900,1022.984539
2219029 *0001V,01/06/70 07:27:22.000,1022.983001
2219123 *0001V,01/06/70 07:27:22.100,1022.983182
2219232 *0001V,01/06/70 07:27:22.200,1022.989746
2219326 *0001V,01/06/70 07:27:22.300,1022.982833
2219435 *0001V,01/06/70 07:27:22.400,1022.972062
2219528 *0001V,01/06/70 07:27:22.500,1022.986883
2219622 *0001V,01/06/70 07:27:22.600,1022.984933
2219731 *0001V,01/06/70 07:27:22.700,1022.978540
2219825 *0001V,01/06/70 07:27:22.800,1022.981770
2219934 *0001V,01/06/70 07:27:22.900,1022.977250
2220028 *0001V,01/06/70 07:27:23.000,1022.991927
2220121 *0001V,01/06/70 07:27:23.100,1022.986240
2220230 *0001V,01/06/70 07:27:23.200,1022.982833
2220324 *0001V,01/06/70 07:27:23.300,1022.985436
2220433 *0001V,01/06/70 07:27:23.400,1022.987938
2220527 *0001V,01/06/70 07:27:23.500,1022.987650
2220620 *0001V,01/06/70 07:27:23.600,1022.986545
2220730 *0001V,01/06/70 07:27:23.700,1022.987498
2220823 *0001V,01/06/70 07:27:23.800,1022.948455
2220932 *0001V,01/06/70 07:27:23.900,1022.968362
2221026 *0001V,01/06/70 07:27:24.000,1022.985129
2221120 *0001V,01/06/70 07:27:24.100,1022.984620
2221229 *0001V,01/06/70 07:27:24.200,1022.984654
2221322 *0001V,01/06/70 07:27:24.300,1022.982960
2221432 *0001V,01/06/70 07:27:24.400,1022.976271
2221525 *0001V,01/06/70 07:27:24.500,1022.984341
2221634 *0001V,01/06/70 07:27:24.600,1022.970132
2221728 *0001V,01/06/70 07:27:24.700,1022.964007
2221822 *0001V,01/06/70 07:27:24.800,1022.983570
2221931 *0001V,01/06/70 07:27:24.900,1022.992765
2222024 *0001V,01/06/70 07:27:25.000,1022.983003
2222134 *0001V,01/06/70 07:27:25.100,1022.968366
2222227 *0001V,01/06/70 07:27:25.200,1022.954172
2222321 *0001V,01/06/70 07:27:25.300,1022.944492
2222430 *0001V,01/06/70 07:27:25.400,1022.969116
2222524 *0001V,01/06/70 07:27:25.500,1022.963636
2222633 *0001V,01/06/70 07:27:25.600,1022.972491
2222726 *0001V,01/06/70 07:27:25.700,1022.988871
2222820 *0001V,01/06/70 07:27:25.800,1022.983812
2222929 *0001V,01/06/70 07:27:25.900,1022.992090
2223023 *0001V,01/06/70 07:27:26.000,1022.994707
2223132 *0001V,01/06/70 07:27:26.100,1023.004557
2223226 *0001V,01/06/70 07:27:26.200,1023.011505
2223335 *0001V,01/06/70 07:27:26.300,1022.997583
2223428 *0001V,01/06/70 07:27:26.400,1022.990708
2223522 *0001V,01/06/70 07:27:26.500,1023.000341
2223631 *0001V,01/06/70 07:27:26.600,1023.004532
2223725 *0001V,01/06/70 07:27:26.700,1022.997046
2223834 *0001V,01/06/70 07:27:26.800,1022.996357
2223928 *0001V,01/06/70 07:27:26.900,1022.995753
2224021 *0001V,01/06/70 07:27:27.000,1022.986946
2224130 *0001V,01/06/70 07:27:27.100,1022.985984
2224224 *0001V,01/06/70 07:27:27.200,1022.996570
2224333 *0001V,01/06/70 07:27:27.300,1022.996004
2224427 *0001V,01/06/70 07:27:27.400,1022.986443
2224520 *0001V,01/06/70 07:27:27.500,1022.983993
2224630 *0001V,01/06/70 07:27:27.600,1022.984391
2224723 *0001V,01/06/70 07:27:27.700,1022.983554
2224832 *0001V,01/06/70 07:27:27.800,1022.975192
2224926 *0001V,01/06/70 07:27:27.900,1022.981986
2225035 *0001V,01/06/70 07:27:28.000,1022.983776
2225129 *0001V,01/06/70 07:27:28.100,1022.982251
2225222 *0001V,01/06/70 07:27:28.200,1022.977191
2225332 *0001V,01/06/70 07:27:28.300,1022.981338
2225425 *0001V,01/06/70 07:27:28.400,1022.984630
2225534 *0001V,01/06/70 07:27:28.500,1022.990118
2225628 *0001V,01/06/70 07:27:28.600,1022.961243
2225722 *0001V,01/06/70 07:27:28.700,1022.970632
2225831 *0001V,01/06/70 07:27:28.800,1022.967476
2225924 *0001V,01/06/70 07:27:28.900,1022.970436
2226034 *0001V,01/06/70 07:27:29.000,1022.981044
2226127 *0001V,01/06/70 07:27:29.100,1022.980199
2226221 *0001V,01/06/70 07:27:29.200,1022.992545
2226330 *0001V,01/06/70 07:27:29.300,1022.976682
2226424 *0001V,01/06/70 07:27:29.400,1022.988938
2226533 *0001V,01/06/70 07:27:29.500,1022.971298
2226626 *0001V,01/06/70 07:27:29.600,1022.962056
2226720 *0001V,01/06/70 07:27:29.700,1022.980157
2226829 *0001V,01/06/70 07:27:29.800,1022.978195
2226923 *0001V,01/06/70 07:27:29.900,1022.978484
2227032 *0001V,01/06/70 07:27:30.000,1022.978480
2227126 *0001V,01/06/70 07:27:30.100,1022.980553
2227235 *0001V,01/06/70 07:27:30.200,1022.984322
2227328 *0001V,01/06/70 07:27:30.300,1022.985617
2227422 *0001V,01/06/70 07:27:30.400,1022.994529
2227531 *0001V,01/06/70 07:27:30.500,1022.989983
2227625 *0001V,01/06/70 07:27:30.600,1022.987170
2227734 *0001V,01/06/70 07:27:30.700,1022.984935
2227828 *0001V,01/06/70 07:27:30.800,1022.971864
2227921 *0001V,01/06/70 07:27:30.900,1022.958779
2228030 *0001V,01/06/70 07:27:31.000,1022.971433
2228124 *0001V,01/06/70 07:27:31.100,1022.963174
2228233 *0001V,01/06/70 07:27:31.200,1022.968243
2228327 *0001V,01/06/70 07:27:31.300,1022.959821
2228420 *0001V,01/06/70 07:27:31.400,1022.965136
2228530 *0001V,01/06/70 07:27:31.500,1022.961935
2228623 *0001V,01/06/70 07:27:31.600,1022.975804
2228732 *0001V,01/06/70 07:27:31.700,1022.982065
2228826 *0001V,01/06/70 07:27:31.800,1022.983733
2228920 *0001V,01/06/70 07:27:31.900,1022.989444
2229029 *0001V,01/06/70 07:27:32.000,1022.991350
2229122 *0001V,01/06/70 07:27:32.100,1022.988694
2229232 *0001V,01/06/70 07:27:32.200,1022.972962
2229325 *0001V,01/06/70 07:27:32.300,1022.977539
2229434 *0001V,01/06/70 07:27:32.400,1022.972709
2229528 *0001V,01/06/70 07:27:32.500,1022.970371
2229622 *0001V,01/06/70 07:27:32.600,1022.971331
2229731 *0001V,01/06/70 07:27:32.700,1022.978609
2229824 *0001V,01/06/70 07:27:32.800,1022.976155
2229934 *0001V,01/06/70 07:27:32.900,1022.994444
2230027 *0001V,01/06/70 07:27:33.000,1022.998725
2230121 *0001V,01/06/70 07:27:33.100,1023.002574
2230230 *0001V,01/06/70 07:27:33.200,1023.007285
2230324 *0001V,01/06/70 07:27:33.300,1022.994002
2230433 *0001V,01/06/70 07:27:33.400,1023.005418
2230526 *0001V,01/06/70 07:27:33.500,1023.011238
2230620 *0001V,01/06/70 07:27:33.600,1023.009744
2230729 *0001V,01/06/70 07:27:33.700,1023.014168
2230823 *0001V,01/06/70 07:27:33.800,1023.016160
2230932 *0001V,01/06/70 07:27:33.900,1023.013523
2231026 *0001V,01/06/70 07:27:34.000,1023.021606
2231135 *0001V,01/06/70 07:27:34.100,1023.018220
2231228 *0001V,01/06/70 07:27:34.200,1023.022929
2231322 *0001V,01/06/70 07:27:34.300,1023.019232
2231431 *0001V,01/06/70 07:27:34.400,1023.016618
2231525 *0001V,01/06/70 07:27:34.500,1023.021316
2231634 *0001V,01/06/70 07:27:34.600,1023.028610
2231728 *0001V,01/06/70 07:27:34.700,1023.030812
2231821 *0001V,01/06/70 07:27:34.800,1023.031401
2231930 *0001V,01/06/70 07:27:34.900,1023.023267
2232024 *0001V,01/06/70 07:27:35.000,1023.016695
2232133 *0001V,01/06/70 07:27:35.100,1023.032167
2232227 *0001V,01/06/70 07:27:35.200,1023.020505
2232320 *0001V,01/06/70 07:27:35.300,1023.020688
2232430 *0001V,01/06/70 07:27:35.400,1023.024202
2232523 *0001V,01/06/70 07:27:35.500,1023.031358
2232632 *0001V,01/06/70 07:27:35.600,1023.024336
2232726 *0001V,01/06/70 07:27:35.700,1023.015414
2232835 *0001V,01/06/70 07:27:35.800,1023.019845
2232929 *0001V,01/06/70 07:27:35.900,1023.028817
2233022 *0001V,01/06/70 07:27:36.000,1023.038400
2233132 *0001V,01/06/70 07:27:36.100,1023.034644
2233225 *0001V,01/06/70 07:27:36.200,1023.037875
2233334 *0001V,01/06/70 07:27:36.300,1023.037012
2233428 *0001V,01/06/70 07:27:36.400,1023.045013
2233522 *0001V,01/06/70 07:27:36.500,1023.042525
2233631 *0001V,01/06/70 07:27:36.600,1023.043017
2233724 *0001V,01/06/70 07:27:36.700,1023.034223
2233834 *0001V,01/06/70 07:27:36.800,1023.047569
2233927 *0001V,01/06/70 07:27:36.900,1023.046195
2234021 *0001V,01/06/70 07:27:37.000,1023.030456
2234130 *0001V,01/06/70 07:27:37.100,1023.035535
2234224 *0001V,01/06/70 07:27:37.200,1023.036764
2234333 *0001V,01/06/70 07:27:37.300,1023.017654
2234426 *0001V,01/06/70 07:27:37.400,1023.013493
2234520 *0001V,01/06/70 07:27:37.500,1023.017572
2234629 *0001V,01/06/70 07:27:37.600,1023.013857
2234723 *0001V,01/06/70 07:27:37.700,1023.025560
2234832 *0001V,01/06/70 07:27:37.800,1023.028264
2234926 *0001V,01/06/70 07:27:37.900,1023.018254
2235035 *0001V,01/06/70 07:27:38.000,1023.012743
2235128 *0001V,01/06/70 07:27:38.100,1023.018447
2235222 *0001V,01/06/70 07:27:38.200,1023.008620
2235331 *0001V,01/06/70 07:27:38.300,1022.998417
2235425 *0001V,01/06/70 07:27:38.400,1022.991744
2235534 *0001V,01/06/70 07:27:38.500,1023.001302
2235628 *0001V,01/06/70 07:27:38.600,1023.002280
2235721 *0001V,01/06/70 07:27:38.700,1022.996659
2235830 *0001V,01/06/70 07:27:38.800,1023.003240
2235924 *0001V,01/06/70 07:27:38.900,1022.998401
2236033 *0001V,01/06/70 07:27:39.000,1023.000318
2236127 *0001V,01/06/70 07:27:39.100,1023.019283
2236220 *0001V,01/06/70 07:27:39.200,1023.015874
2236330 *0001V,01/06/70 07:27:39.300,1023.017652
2236423 *0001V,01/06/70 07:27:39.400,1023.014551
2236532 *0001V,01/06/70 07:27:39.500,1023.018425
2236626 *0001V,01/06/70 07:27:39.600,1023.009802
2236735 *0001V,01/06/70 07:27:39.700,1023.013647
2236829 *0001V,01/06/70 07:27:39.800,1023.009408
2236922 *0001V,01/06/70 07:27:39.900,1023.019717
2237032 *0001V,01/06/70 07:27:40.000,1023.011498
2237125 *0001V,01/06/70 07:27:40.100,1023.005847
2237234 *0001V,01/06/70 07:27:40.200,1022.985912
2237328 *0001V,01/06/70 07:27:40.300,1022.987698
2237422 *0001V,01/06/70 07:27:40.400,1022.992091
2237531 *0001V,01/06/70 07:27:40.500,1022.978980
2237624 *0001V,01/06/70 07:27:40.600,1022.982490
2237734 *0001V,01/06/70 07:27:40.700,1022.985920
2237827 *0001V,01/06/70 07:27:40.800,1022.986539
2237921 *0001V,01/06/70 07:27:40.900,1022.976504
2238030 *0001V,01/06/70 07:27:41.000,1022.973096
2238124 *0001V,01/06/70 07:27:41.100,1022.985184
2238233 *0001V,01/06/70 07:27:41.200,1022.986944
2238326 *0001V,01/06/70 07:27:41.300,1022.989197
2238436 *0001V,01/06/70 07:27:41.400,1022.988045
2238529 *0001V,01/06/70 07:27:41.500,1022.990421
2238623 *0001V,01/06/70 07:27:41.600,1022.988115
2238732 *0001V,01/06/70 07:27:41.700,1022.984618
2238826 *0001V,01/06/70 07:27:41.800,1022.994032
2238935 *0001V,01/06/70 07:27:41.900,1022.994899
2239028 *0001V,01/06/70 07:27:42.000,1022.984790
2239122 *0001V,01/06/70 07:27:42.100,1022.995930
2239231 *0001V,01/06/70 07:27:42.200,1022.994649
2239325 *0001V,01/06/70 07:27:42.300,1022.988505
2239434 *0001V,01/06/70 07:27:42.400,1022.996891
2239528 *0001V,01/06/70 07:27:42.500,1023.009122
2239621 *0001V,01/06/70 07:27:42.600,1023.011659
2239730 *0001V,01/06/70 07:27:42.700,1023.016298
2239824 *0001V,01/06/70 07:27:42.800,1023.010005
2239933 *0001V,01/06/70 07:27:42.900,1022.999374
2240027 *0001V,01/06/70 07:27:43.000,1023.028220
2240120 *0001V,01/06/70 07:27:43.100,1023.030820
2240230 *0001V,01/06/70 07:27:43.200,1023.020025
2240323 *0001V,01/06/70 07:27:43.300,1023.015643
2240432 *0001V,01/06/70 07:27:43.400,1023.020558
2240526 *0001V,01/06/70 07:27:43.500,1023.018646
2240635 *0001V,01/06/70 07:27:43.600,1023.025271
2240729 *0001V,01/06/70 07:27:43.700,1023.026358
2240822 *0001V,01/06/70 07:27:43.800,1023.019308
2240932 *0001V,01/06/70 07:27:43.900,1023.009480
2241025 *0001V,01/06/70 07:27:44.000,1022.999324
2241134 *0001V,01/06/70 07:27:44.100,1022.995707
2241228 *0001V,01/06/70 07:27:44.200,1022.998670
2241322 *0001V,01/06/70 07:27:44.300,1023.016486
2241431 *0001V,01/06/70 07:27:44.400,1023.012253
2241524 *0001V,01/06/70 07:27:44.500,1023.015611
2241634 *0001V,01/06/70 07:27:44.600,1023.027165
2241727 *0001V,01/06/70 07:27:44.700,1023.013858
2241821 *0001V,01/06/70 07:27:44.800,1023.003921
2241930 *0001V,01/06/70 07:27:44.900,1023.002325
2242024 *0001V,01/06/70 07:27:45.000,1022.997023
2242133 *0001V,01/06/70 07:27:45.100,1023.004289
2242226 *0001V,01/06/70 07:27:45.200,1023.003816
2242320 *0001V,01/06/70 07:27:45.300,1023.020773
2242429 *0001V,01/06/70 07:27:45.400,1023.013909
2242523 *0001V,01/06/70 07:27:45.500,1023.013980
2242632 *0001V,01/06/70 07:27:45.600,1023.022543
2242726 *0001V,01/06/70 07:27:45.700,1023.014750
2242835 *0001V,01/06/70 07:27:45.800,1023.014907
2242928 *0001V,01/06/70 07:27:45.900,1023.010052
2243022 *0001V,01/06/70 07:27:46.000,1023.016364
2243131 *0001V,01/06/70 07:27:46.100,1023.016660
2243225 *0001V,01/06/70 07:27:46.200,1023.020463
2243334 *0001V,01/06/70 07:27:46.300,1023.029002
2243428 *0001V,01/06/70 07:27:46.400,1023.023900
2243521 *0001V,01/06/70 07:27:46.500,1023.029021
2243630 *0001V,01/06/70 07:27:46.600,1023.029919
2243724 *0001V,01/06/70 07:27:46.700,1023.030429
2243833 *0001V,01/06/70 07:27:46.800,1023.028134
2243927 *0001V,01/06/70 07:27:46.900,1023.033262
2244020 *0001V,01/06/70 07:27:47.000,1023.013976
2244130 *0001V,01/06/70 07:27:47.100,1023.005544
2244223 *0001V,01/06/70 07:27:47.200,1023.013717
2244332 *0001V,01/06/70 07:27:47.300,1023.020973
2244426 *0001V,01/06/70 07:27:47.400,1023.005453
2244535 *0001V,01/06/70 07:27:47.500,1022.985584
2244629 *0001V,01/06/70 07:27:47.600,1023.012512
2244722 *0001V,01/06/70 07:27:47.700,1023.018664
2244832 *0001V,01/06/70 07:27:47.800,1023.018094
2244925 *0001V,01/06/70 07:27:47.900,1023.024604
2245034 *0001V,01/06/70 07:27:48.000,1023.020205
2245128 *0001V,01/06/70 07:27:48.100,1023.024386
2245222 *0001V,01/06/70 07:27:48.200,1023.021581
2245331 *0001V,01/06/70 07:27:48.300,1023.021989
2245424 *0001V,01/06/70 07:27:48.400,1023.026483
2245534 *0001V,01/06/70 07:27:48.500,1023.018186
2245627 *0001V,01/06/70 07:27:48.600,1022.999405
2245721 *0001V,01/06/70 07:27:48.700,1022.999254
2245830 *0001V,01/06/70 07:27:48.800,1023.002732
2245924 *0001V,01/06/70 07:27:48.900,1022.992668
2246033 *0001V,01/06/70 07:27:49.000,1023.013199
2246126 *0001V,01/06/70 07:27:49.100,1022.987958
2246220 *0001V,01/06/70 07:27:49.200,1022.983304
2246329 *0001V,01/06/70 07:27:49.300,1022.994091
2246423 *0001V,01/06/70 07:27:49.400,1022.994201
2246532 *0001V,01/06/70 07:27:49.500,1022.995297
2246626 *0001V,01/06/70 07:27:49.600,1023.004606
2246735 *0001V,01/06/70 07:27:49.700,1022.996273
2246828 *0001V,01/06/70 07:27:49.800,1023.003935
2246922 *0001V,01/06/70 07:27:49.900,1023.008155
2247031 *0001V,01/06/70 07:27:50.000,1023.016764
2247125 *0001V,01/06/70 07:27:50.100,1023.019877
2247234 *0001V,01/06/70 07:27:50.200,1023.012834
2247328 *0001V,01/06/70 07:27:50.300,1023.012944
2247421 *0001V,01/06/70 07:27:50.400,1023.006538
2247530 *0001V,01/06/70 07:27:50.500,1023.003964
2247624 *0001V,01/06/70 07:27:50.600,1022.997313
2247733 *0001V,01/06/70 07:27:50.700,1023.003924
2247827 *0001V,01/06/70 07:27:50.800,1023.011600
2247920 *0001V,01/06/70 07:27:50.900,1023.008198
2248030 *0001V,01/06/70 07:27:51.000,1023.013359
2248123 *0001V,01/06/70 07:27:51.100,1023.007139
2248232 *0001V,01/06/70 07:27:51.200,1023.002964
2248326 *0001V,01/06/70 07:27:51.300,1023.004414
2248420 *0001V,01/06/70 07:27:51.400,1023.012611
2248529 *0001V,01/06/70 07:27:51.500,1023.015341
2248622 *0001V,01/06/70 07:27:51.600,1023.014290
2248732 *0001V,01/06/70 07:27:51.700,1023.014127
2248825 *0001V,01/06/70 07:27:51.800,1023.016308
2248934 *0001V,01/06/70 07:27:51.900,1023.024036
2249028 *0001V,01/06/70 07:27:52.000,1023.019468
2249122 *0001V,01/06/70 07:27:52.100,1023.022740
2249231 *0001V,01/06/70 07:27:52.200,1023.023471
2249324 *0001V,01/06/70 07:27:52.300,1023.019652
2249434 *0001V,01/06/70 07:27:52.400,1023.007369
2249527 *0001V,01/06/70 07:27:52.500,1022.989056
2249621 *0001V,01/06/70 07:27:52.600,1022.999614
2249730 *0001V,01/06/70 07:27:52.700,1023.011540
2249824 *0001V,01/06/70 07:27:52.800,1022.993436
2249933 *0001V,01/06/70 07:27:52.900,1022.987628
2250026 *0001V,01/06/70 07:27:53.000,1022.995754
2250120 *0001V,01/06/70 07:27:53.100,1022.981358
2250229 *0001V,01/06/70 07:27:53.200,1022.964440
2250323 *0001V,01/06/70 07:27:53.300,1022.971436
2250432 *0001V,01/06/70 07:27:53.400,1022.971051
2250526 *0001V,01/06/70 07:27:53.500,1022.962751
2250635 *0001V,01/06/70 07:27:53.600,1022.957757
2250728 *0001V,01/06/70 07:27:53.700,1022.964705
2250822 *0001V,01/06/70 07:27:53.800,1022.969960
2250931 *0001V,01/06/70 07:27:53.900,1022.972345
2251025 *0001V,01/06/70 07:27:54.000,1022.983259
2251134 *0001V,01/06/70 07:27:54.100,1022.975947
2251228 *0001V,01/06/70 07:27:54.200,1022.974735
2251321 *0001V,01/06/70 07:27:54.300,1022.974741
2251430 *0001V,01/06/70 07:27:54.400,1022.976673
2251524 *0001V,01/06/70 07:27:54.500,1022.985699
2251633 *0001V,01/06/70 07:27:54.600,1022.990241
2251727 *0001V,01/06/70 07:27:54.700,1022.995309
2251820 *0001V,01/06/70 07:27:54.800,1022.989888
2251930 *0001V,01/06/70 07:27:54.900,1022.994103
2252023 *0001V,01/06/70 07:27:55.000,1022.994415
2252132 *0001V,01/06/70 07:27:55.100,1022.991590
2252226 *0001V,01/06/70 07:27:55.200,1022.989453
2252320 *0001V,01/06/70 07:27:55.300,1022.974830
2252429 *0001V,01/06/70 07:27:55.400,1022.963882
2252522 *0001V,01/06/70 07:27:55.500,1022.964530
2252632 *0001V,01/06/70 07:27:55.600,1022.964695
2252725 *0001V,01/06/70 07:27:55.700,1022.962632
2252834 *0001V,01/06/70 07:27:55.800,1022.945960
2252928 *0001V,01/06/70 07:27:55.900,1022.946035
2253022 *0001V,01/06/70 07:27:56.000,1022.936184
2253131 *0001V,01/06/70 07:27:56.100,1022.940439
2253224 *0001V,01/06/70 07:27:56.200,1022.927749
2253334 *0001V,01/06/70 07:27:56.300,1022.936503
2253427 *0001V,01/06/70 07:27:56.400,1022.959616
2253521 *0001V,01/06/70 07:27:56.500,1022.975478
2253630 *0001V,01/06/70 07:27:56.600,1022.978034
2253724 *0001V,01/06/70 07:27:56.700,1022.979510
2253833 *0001V,01/06/70 07:27:56.800,1022.989897
2253926 *0001V,01/06/70 07:27:56.900,1022.982332
2254020 *0001V,01/06/70 07:27:57.000,1022.973065
2254129 *0001V,01/06/70 07:27:57.100,1022.996407
2254223 *0001V,01/06/70 07:27:57.200,1022.985247
2254332 *0001V,01/06/70 07:27:57.300,1022.967554
2254426 *0001V,01/06/70 07:27:57.400,1022.978702
2254535 *0001V,01/06/70 07:27:57.500,1022.989745
2254628 *0001V,01/06/70 07:27:57.600,1022.983328
2254722 *0001V,01/06/70 07:27:57.700,1022.972660
2254831 *0001V,01/06/70 07:27:57.800,1022.986448
2254925 *0001V,01/06/70 07:27:57.900,1022.970857
2255034 *0001V,01/06/70 07:27:58.000,1022.957663
2255128 *0001V,01/06/70 07:27:58.100,1022.958019
2255221 *0001V,01/06/70 07:27:58.200,1022.969630
2255330 *0001V,01/06/70 07:27:58.300,1022.961320
2255424 *0001V,01/06/70 07:27:58.400,1022.954684
2255533 *0001V,01/06/70 07:27:58.500,1022.970253
2255627 *0001V,01/06/70 07:27:58.600,1022.978433
2255720 *0001V,01/06/70 07:27:58.700,1022.981636
2255830 *0001V,01/06/70 07:27:58.800,1022.980621
2255923 *0001V,01/06/70 07:27:58.900,1022.976522
2256032 *0001V,01/06/70 07:27:59.000,1022.976022
2256126 *0001V,01/06/70 07:27:59.100,1022.974167
2256235 *0001V,01/06/70 07:27:59.200,1022.955236
2256329 *0001V,01/06/70 07:27:59.300,1022.936196
2256422 *0001V,01/06/70 07:27:59.400,1022.932045
2256532 *0001V,01/06/70 07:27:59.500,1022.909581
2256625 *0001V,01/06/70 07:27:59.600,1022.920210
2256734 *0001V,01/06/70 07:27:59.700,1022.909847
2256828 *0001V,01/06/70 07:27:59.800,1022.906734
2256922 *0001V,01/06/70 07:27:59.900,1022.920140
2257031 *0001V,01/06/70 07:28:00.000,1022.927234
2257124 *0001V,01/06/70 07:28:00.100,1022.930845
2257234 *0001V,01/06/70 07:28:00.200,1022.916720
2257327 *0001V,01/06/70 07:28:00.300,1022.904030
2257421 *0001V,01/06/70 07:28:00.400,1022.907490
2257530 *0001V,01/06/70 07:28:00.500,1022.924583
2257624 *0001V,01/06/70 07:28:00.600,1022.919336
2257733 *0001V,01/06/70 07:28:00.700,1022.903277
2257826 *0001V,01/06/70 07:28:00.800,1022.904623
2257920 *0001V,01/06/70 07:28:00.900,1022.917378
2258029 *0001V,01/06/70 07:28:01.000,1022.912006
2258123 *0001V,01/06/70 07:28:01.100,1022.920920
2258232 *0001V,01/06/70 07:28:01.200,1022.900917
2258326 *0001V,01/06/70 07:28:01.300,1022.903999
2258435 *0001V,01/06/70 07:28:01.400,1022.898605
2258528 *0001V,01/06/70 07:28:01.500,1022.906840
2258622 *0001V,01/06/70 07:28:01.600,1022.908540
2258731 *0001V,01/06/70 07:28:01.700,1022.937523
2258825 *0001V,01/06/70 07:28:01.800,1022.946402
2258934 *0001V,01/06/70 07:28:01.900,1022.942810
2259028 *0001V,01/06/70 07:28:02.000,1022.956842
2259121 *0001V,01/06/70 07:28:02.100,1022.969060
2259230 *0001V,01/06/70 07:28:02.200,1022.959404
2259324 *0001V,01/06/70 07:28:02.300,1022.953884
2259433 *0001V,01/06/70 07:28:02.400,1022.947631
2259527 *0001V,01/06/70 07:28:02.500,1022.956074
2259620 *0001V,01/06/70 07:28:02.600,1022.957136
2259730 *0001V,01/06/70 07:28:02.700,1022.969999
2259823 *0001V,01/06/70 07:28:02.800,1022.983376
2259932 *0001V,01/06/70 07:28:02.900,1022.969266
2300026 *0001V,01/06/70 07:28:03.000,1022.978910
2300120 *0001V,01/06/70 07:28:03.100,1022.978555
2300229 *0001V,01/06/70 07:28:03.200,1022.978099
2300322 *0001V,01/06/70 07:28:03.300,1022.977171
2300432 *0001V,01/06/70 07:28:03.400,1022.983596
2300525 *0001V,01/06/70 07:28:03.500,1022.983391
2300634 *0001V,01/06/70 07:28:03.600,1022.979727
2300728 *0001V,01/06/70 07:28:03.700,1022.982127
2300822 *0001V,01/06/70 07:28:03.800,1022.997026
2300931 *0001V,01/06/70 07:28:03.900,1022.995630
2301024 *0001V,01/06/70 07:28:04.000,1022.999262
2301134 *0001V,01/06/70 07:28:04.100,1022.992959
2301227 *0001V,01/06/70 07:28:04.200,1022.994750
2301321 *0001V,01/06/70 07:28:04.300,1022.999883
2301430 *0001V,01/06/70 07:28:04.400,1022.999296
2301524 *0001V,01/06/70 07:28:04.500,1023.000967
2301633 *0001V,01/06/70 07:28:04.600,1023.007053
2301726 *0001V,01/06/70 07:28:04.700,1023.018906
2301820 *0001V,01/06/70 07:28:04.800,1023.018872
2301929 *0001V,01/06/70 07:28:04.900,1023.015124
2302023 *0001V,01/06/70 07:28:05.000,1023.012508
2302132 *0001V,01/06/70 07:28:05.100,1023.025519
2302226 *0001V,01/06/70 07:28:05.200,1023.012189
2302335 *0001V,01/06/70 07:28:05.300,1023.007923
2302428 *0001V,01/06/70 07:28:05.400,1023.009561
2302522 *0001V,01/06/70 07:28:05.500,1023.019265
2302631 *0001V,01/06/70 07:28:05.600,1023.025254
2302725 *0001V,01/06/70 07:28:05.700,1023.023640
2302834 *0001V,01/06/70 07:28:05.800,1023.018783
2302928 *0001V,01/06/70 07:28:05.900,1023.014370
2303021 *0001V,01/06/70 07:28:06.000,1023.026836
2303130 *0001V,01/06/70 07:28:06.100,1023.031105
2303224 *0001V,01/06/70 07:28:06.200,1023.027995
2303333 *0001V,01/06/70 07:28:06.300,1023.035087
2303427 *0001V,01/06/70 07:28:06.400,1023.030038
2303520 *0001V,01/06/70 07:28:06.500,1023.033089
2303630 *0001V,01/06/70 07:28:06.600,1023.027499
2303723 *0001V,01/06/70 07:28:06.700,1023.024051
2303832 *0001V,01/06/70 07:28:06.800,1023.027310
2303926 *0001V,01/06/70 07:28:06.900,1023.031701
2304035 *0001V,01/06/70 07:28:07.000,1023.033568
2304129 *0001V,01/06/70 07:28:07.100,1023.030395
2304222 *0001V,01/06/70 07:28:07.200,1023.032095
2304332 *0001V,01/06/70 07:28:07.300,1023.032865
2304425 *0001V,01/06/70 07:28:07.400,1023.027080
2304534 *0001V,01/06/70 07:28:07.500,1023.037119
2304628 *0001V,01/06/70 07:28:07.600,1023.045608
2304722 *0001V,01/06/70 07:28:07.700,1023.033411
2304831 *0001V,01/06/70 07:28:07.800,1023.043256
2304924 *0001V,01/06/70 07:28:07.900,1023.051710
2305034 *0001V,01/06/70 07:28:08.000,1023.044444
2305127 *0001V,01/06/70 07:28:08.100,1023.051960
2305221 *0001V,01/06/70 07:28:08.200,1023.062793
2305330 *0001V,01/06/70 07:28:08.300,1023.062243
2305424 *0001V,01/06/70 07:28:08.400,1023.062220
2305533 *0001V,01/06/70 07:28:08.500,1023.056182
2305626 *0001V,01/06/70 07:28:08.600,1023.064447
2305720 *0001V,01/06/70 07:28:08.700,1023.065863
2305829 *0001V,01/06/70 07:28:08.800,1023.062510
2305923 *0001V,01/06/70 07:28:08.900,1023.067123
2306032 *0001V,01/06/70 07:28:09.000,1023.072582
2306126 *0001V,01/06/70 07:28:09.100,1023.064806
2306235 *0001V,01/06/70 07:28:09.200,1023.054054
2306328 *0001V,01/06/70 07:28:09.300,1023.055570
2306422 *0001V,01/06/70 07:28:09.400,1023.062280
2306531 *0001V,01/06/70 07:28:09.500,1023.058108
2306625 *0001V,01/06/70 07:28:09.600,1023.063324
2306734 *0001V,01/06/70 07:28:09.700,1023.061565
2306828 *0001V,01/06/70 07:28:09.800,1023.065364
2306921 *0001V,01/06/70 07:28:09.900,1023.064612
2307030 *0001V,01/06/70 07:28:10.000,1023.066623
2307124 *0001V,01/06/70 07:28:10.100,1023.066771
2307233 *0001V,01/06/70 07:28:10.200,1023.066800
2307327 *0001V,01/06/70 07:28:10.300,1023.056048
2307420 *0001V,01/06/70 07:28:10.400,1023.050910
2307530 *0001V,01/06/70 07:28:10.500,1023.048002
2307623 *0001V,01/06/70 07:28:10.600,1023.054360
2307732 *0001V,01/06/70 07:28:10.700,1023.052882
2307826 *0001V,01/06/70 07:28:10.800,1023.048080
2307920 *0001V,01/06/70 07:28:10.900,1023.036763
2308029 *0001V,01/06/70 07:28:11.000,1023.030211
2308122 *0001V,01/06/70 07:28:11.100,1023.022155
2308232 *0001V,01/06/70 07:28:11.200,1023.028235
2308325 *0001V,01/06/70 07:28:11.300,1023.019398
2308434 *0001V,01/06/70 07:28:11.400,1023.025613
2308528 *0001V,01/06/70 07:28:11.500,1023.022040
2308622 *0001V,01/06/70 07:28:11.600,1023.032131
2308731 *0001V,01/06/70 07:28:11.700,1023.037462
2308824 *0001V,01/06/70 07:28:11.800,1023.028371
2308934 *0001V,01/06/70 07:28:11.900,1023.020495
2309027 *0001V,01/06/70 07:28:12.000,1023.016737
2309121 *0001V,01/06/70 07:28:12.100,1023.012835
2309230 *0001V,01/06/70 07:28:12.200,1023.012208
2309324 *0001V,01/06/70 07:28:12.300,1023.012674
2309433 *0001V,01/06/70 07:28:12.400,1022.993180
2309526 *0001V,01/06/70 07:28:12.500,1022.991930
2309620 *0001V,01/06/70 07:28:12.600,1023.000339
2309729 *0001V,01/06/70 07:28:12.700,1023.013035
2309823 *0001V,01/06/70 07:28:12.800,1023.014736
2309932 *0001V,01/06/70 07:28:12.900,1023.015203
2310026 *0001V,01/06/70 07:28:13.000,1023.026868
2310135 *0001V,01/06/70 07:28:13.100,1023.012283
2310228 *0001V,01/06/70 07:28:13.200,1023.004063
2310322 *0001V,01/06/70 07:28:13.300,1023.001950
2310431 *0001V,01/06/70 07:28:13.400,1023.005392
2310525 *0001V,01/06/70 07:28:13.500,1023.002602
2310634 *0001V,01/06/70 07:28:13.600,1022.998470
2310728 *0001V,01/06/70 07:28:13.700,1022.985871
2310821 *0001V,01/06/70 07:28:13.800,1022.986360
2310930 *0001V,01/06/70 07:28:13.900,1022.992082
2311024 *0001V,01/06/70 07:28:14.000,1022.983533
2311133 *0001V,01/06/70 07:28:14.100,1022.983854
2311227 *0001V,01/06/70 07:28:14.200,1022.996901
2311320 *0001V,01/06/70 07:28:14.300,1023.003993
2311430 *0001V,01/06/70 07:28:14.400,1022.997469
2311523 *0001V,01/06/70 07:28:14.500,1023.003819
2311632 *0001V,01/06/70 07:28:14.600,1023.011870
2311726 *0001V,01/06/70 07:28:14.700,1023.015030
2311835 *0001V,01/06/70 07:28:14.800,1023.027080
2311929 *0001V,01/06/70 07:28:14.900,1023.032913
2312022 *0001V,01/06/70 07:28:15.000,1023.029583
2312132 *0001V,01/06/70 07:28:15.100,1023.026522
2312225 *0001V,01/06/70 07:28:15.200,1023.031897
2312334 *0001V,01/06/70 07:28:15.300,1023.037056
2312428 *0001V,01/06/70 07:28:15.400,1023.036430
2312522 *0001V,01/06/70 07:28:15.500,1023.049691
2312631 *0001V,01/06/70 07:28:15.600,1023.045261
2312724 *0001V,01/06/70 07:28:15.700,1023.041931
2312834 *0001V,01/06/70 07:28:15.800,1023.037105
2312927 *0001V,01/06/70 07:28:15.900,1023.042495
2313021 *0001V,01/06/70 07:28:16.000,1023.050257
2313130 *0001V,01/06/70 07:28:16.100,1023.055694
2313224 *0001V,01/06/70 07:28:16.200,1023.052237
2313333 *0001V,01/06/70 07:28:16.300,1023.049217
2313426 *0001V,01/06/70 07:28:16.400,1023.044925
2313520 *0001V,01/06/70 07:28:16.500,1023.038228
2313629 *0001V,01/06/70 07:28:16.600,1023.031122
2313723 *0001V,01/06/70 07:28:16.700,1023.035436
2313832 *0001V,01/06/70 07:28:16.800,1023.032993
2313926 *0001V,01/06/70 07:28:16.900,1023.033827
2314019 *0001V,01/06/70 07:28:17.000,1023.028840
2314128 *0001V,01/06/70 07:28:17.100,1023.023402
2314222 *0001V,01/06/70 07:28:17.200,1023.021432
2314331 *0001V,01/06/70 07:28:17.300,1023.034672
2314425 *0001V,01/06/70 07:28:17.400,1023.036660
2314534 *0001V,01/06/70 07:28:17.500,1023.031414
2314628 *0001V,01/06/70 07:28:17.600,1023.036225
2314721 *0001V,01/06/70 07:28:17.700,1023.039420
2314830 *0001V,01/06/70 07:28:17.800,1023.037953
2314924 *0001V,01/06/70 07:28:17.900,1023.037714
2315033 *0001V,01/06/70 07:28:18.000,1023.043142
2315127 *0001V,01/06/70 07:28:18.100,1023.037431
2315220 *0001V,01/06/70 07:28:18.200,1023.034720
2315330 *0001V,01/06/70 07:28:18.300,1023.043681
2315423 *0001V,01/06/70 07:28:18.400,1023.038533
2315532 *0001V,01/06/70 07:28:18.500,1023.026792
2315626 *0001V,01/06/70 07:28:18.600,1023.021340
2315735 *0001V,01/06/70 07:28:18.700,1023.016068
2315829 *0001V,01/06/70 07:28:18.800,1023.015378
2315922 *0001V,01/06/70 07:28:18.900,1023.011512
2316032 *0001V,01/06/70 07:28:19.000,1023.021220
2316125 *0001V,01/06/70 07:28:19.100,1023.023082
2316234 *0001V,01/06/70 07:28:19.200,1023.020355
2316328 *0001V,01/06/70 07:28:19.300,1023.012629
2316422 *0001V,01/06/70 07:28:19.400,1023.005113
2316531 *0001V,01/06/70 07:28:19.500,1023.004138
2316624 *0001V,01/06/70 07:28:19.600,1023.009238
2316734 *0001V,01/06/70 07:28:19.700,1023.001381
2316827 *0001V,01/06/70 07:28:19.800,1022.997030
2316921 *0001V,01/06/70 07:28:19.900,1023.005342
2317030 *0001V,01/06/70 07:28:20.000,1023.010114
2317124 *0001V,01/06/70 07:28:20.100,1023.012274
2317233 *0001V,01/06/70 07:28:20.200,1023.001528
2317326 *0001V,01/06/70 07:28:20.300,1022.999661
2317420 *0001V,01/06/70 07:28:20.400,1023.000367
2317529 *0001V,01/06/70 07:28:20.500,1023.003356
2317623 *0001V,01/06/70 07:28:20.600,1023.001596
2317732 *0001V,01/06/70 07:28:20.700,1022.998323
2317826 *0001V,01/06/70 07:28:20.800,1022.993801
2317935 *0001V,01/06/70 07:28:20.900,1022.992716
2318028 *0001V,01/06/70 07:28:21.000,1022.994580
2318122 *0001V,01/06/70 07:28:21.100,1022.979668
2318231 *0001V,01/06/70 07:28:21.200,1022.979175
2318325 *0001V,01/06/70 07:28:21.300,1022.965168
2318434 *0001V,01/06/70 07:28:21.400,1022.967532
2318528 *0001V,01/06/70 07:28:21.500,1022.966513
2318621 *0001V,01/06/70 07:28:21.600,1022.956007
2318730 *0001V,01/06/70 07:28:21.700,1022.950023
2318824 *0001V,01/06/70 07:28:21.800,1022.970137
2318933 *0001V,01/06/70 07:28:21.900,1022.981546
2319027 *0001V,01/06/70 07:28:22.000,1022.999192
2319120 *0001V,01/06/70 07:28:22.100,1023.010576
2319230 *0001V,01/06/70 07:28:22.200,1023.000345
2319323 *0001V,01/06/70 07:28:22.300,1023.002167
2319432 *0001V,01/06/70 07:28:22.400,1022.990281
2319526 *0001V,01/06/70 07:28:22.500,1023.001886
2319620 *0001V,01/06/70 07:28:22.600,1022.994836
2319729 *0001V,01/06/70 07:28:22.700,1022.991743
2319822 *0001V,01/06/70 07:28:22.800,1022.977005
2319932 *0001V,01/06/70 07:28:22.900,1022.988738
2320025 *0001V,01/06/70 07:28:23.000,1022.978101
2320134 *0001V,01/06/70 07:28:23.100,1022.984881
2320228 *0001V,01/06/70 07:28:23.200,1022.990877
2320322 *0001V,01/06/70 07:28:23.300,1023.003595
2320431 *0001V,01/06/70 07:28:23.400,1022.995248
2320524 *0001V,01/06/70 07:28:23.500,1023.006269
2320634 *0001V,01/06/70 07:28:23.600,1023.011247
2320727 *0001V,01/06/70 07:28:23.700,1023.022405
2320821 *0001V,01/06/70 07:28:23.800,1023.035670
2320930 *0001V,01/06/70 07:28:23.900,1023.036721
2321024 *0001V,01/06/70 07:28:24.000,1023.035277
2321133 *0001V,01/06/70 07:28:24.100,1023.033511
2321226 *0001V,01/06/70 07:28:24.200,1023.023369
2321320 *0001V,01/06/70 07:28:24.300,1023.029053
2321429 *0001V,01/06/70 07:28:24.400,1023.019920
2321523 *0001V,01/06/70 07:28:24.500,1023.007602
2321632 *0001V,01/06/70 07:28:24.600,1022.994822
2321726 *0001V,01/06/70 07:28:24.700,1022.978577
2321835 *0001V,01/06/70 07:28:24.800,1022.973180
2321928 *0001V,01/06/70 07:28:24.900,1022.996208
2322022 *0001V,01/06/70 07:28:25.000,1022.994784
2322131 *0001V,01/06/70 07:28:25.100,1023.010685
2322225 *0001V,01/06/70 07:28:25.200,1023.006689
2322334 *0001V,01/06/70 07:28:25.300,1023.003176
2322428 *0001V,01/06/70 07:28:25.400,1022.997879
2322521 *0001V,01/06/70 07:28:25.500,1022.985935
2322630 *0001V,01/06/70 07:28:25.600,1022.973892
2322724 *0001V,01/06/70 07:28:25.700,1022.979572
2322833 *0001V,01/06/70 07:28:25.800,1022.968239
2322927 *0001V,01/06/70 07:28:25.900,1022.975949
2323020 *0001V,01/06/70 07:28:26.000,1022.993238
2323130 *0001V,01/06/70 07:28:26.100,1023.011477
2323223 *0001V,01/06/70 07:28:26.200,1023.024827
2323332 *0001V,01/06/70 07:28:26.300,1023.032788
2323426 *0001V,01/06/70 07:28:26.400,1023.032492
2323520 *0001V,01/06/70 07:28:26.500,1023.040231
2323629 *0001V,01/06/70 07:28:26.600,1023.045031
2323722 *0001V,01/06/70 07:28:26.700,1023.051195
2323832 *0001V,01/06/70 07:28:26.800,1023.039105
2323925 *0001V,01/06/70 07:28:26.900,1023.040591
2324034 *0001V,01/06/70 07:28:27.000,1023.043799
2324128 *0001V,01/06/70 07:28:27.100,1023.041573
2324222 *0001V,01/06/70 07:28:27.200,1023.044895
2324331 *0001V,01/06/70 07:28:27.300,1023.036537
2324424 *0001V,01/06/70 07:28:27.400,1023.027189
2324534 *0001V,01/06/70 07:28:27.500,1023.021678
2324627 *0001V,01/06/70 07:28:27.600,1023.029255
2324721 *0001V,01/06/70 07:28:27.700,1023.027225
2324830 *0001V,01/06/70 07:28:27.800,1023.032416
2324924 *0001V,01/06/70 07:28:27.900,1023.034215
2325033 *0001V,01/06/70 07:28:28.000,1023.030480
2325126 *0001V,01/06/70 07:28:28.100,1023.038700
2325220 *0001V,01/06/70 07:28:28.200,1023.047562
2325329 *0001V,01/06/70 07:28:28.300,1023.045117
2325423 *0001V,01/06/70 07:28:28.400,1023.044036
2325532 *0001V,01/06/70 07:28:28.500,1023.045186
2325626 *0001V,01/06/70 07:28:28.600,1023.046491
2325735 *0001V,01/06/70 07:28:28.700,1023.046914
2325828 *0001V,01/06/70 07:28:28.800,1023.049394
2325922 *0001V,01/06/70 07:28:28.900,1023.047668
2326031 *0001V,01/06/70 07:28:29.000,1023.039685
2326125 *0001V,01/06/70 07:28:29.100,1023.035441
2326234 *0001V,01/06/70 07:28:29.200,1023.037634
2326328 *0001V,01/06/70 07:28:29.300,1023.041837
2326421 *0001V,01/06/70 07:28:29.400,1023.035199
2326530 *0001V,01/06/70 07:28:29.500,1023.049475
2326624 *0001V,01/06/70 07:28:29.600,1023.043505
2326733 *0001V,01/06/70 07:28:29.700,1023.037994
2326827 *0001V,01/06/70 07:28:29.800,1023.043182
2326920 *0001V,01/06/70 07:28:29.900,1023.039414
2327030 *0001V,01/06/70 07:28:30.000,1023.046609
2327123 *0001V,01/06/70 07:28:30.100,1023.046486
2327232 *0001V,01/06/70 07:28:30.200,1023.040772
2327326 *0001V,01/06/70 07:28:30.300,1023.042784
2327420 *0001V,01/06/70 07:28:30.400,1023.039419
2327529 *0001V,01/06/70 07:28:30.500,1023.041631
2327622 *0001V,01/06/70 07:28:30.600,1023.035830
2327732 *0001V,01/06/70 07:28:30.700,1023.041010
2327825 *0001V,01/06/70 07:28:30.800,1023.046196
2327934 *0001V,01/06/70 07:28:30.900,1023.033007
2328028 *0001V,01/06/70 07:28:31.000,1023.034876
2328122 *0001V,01/06/70 07:28:31.100,1023.040736
2328231 *0001V,01/06/70 07:28:31.200,1023.042993
2328324 *0001V,01/06/70 07:28:31.300,1023.051459
2328434 *0001V,01/06/70 07:28:31.400,1023.045136
2328527 *0001V,01/06/70 07:28:31.500,1023.054542
2328621 *0001V,01/06/70 07:28:31.600,1023.048031
2328730 *0001V,01/06/70 07:28:31.700,1023.046196
2328824 *0001V,01/06/70 07:28:31.800,1023.053385
2328933 *0001V,01/06/70 07:28:31.900,1023.051464
2329026 *0001V,01/06/70 07:28:32.000,1023.058501
2329120 *0001V,01/06/70 07:28:32.100,1023.048847
2329229 *0001V,01/06/70 07:28:32.200,1023.056060
2329323 *0001V,01/06/70 07:28:32.300,1023.060900
2329432 *0001V,01/06/70 07:28:32.400,1023.063518
2329526 *0001V,01/06/70 07:28:32.500,1023.072253
2329635 *0001V,01/06/70 07:28:32.600,1023.078690
2329728 *0001V,01/06/70 07:28:32.700,1023.081773
2329822 *0001V,01/06/70 07:28:32.800,1023.082927
2329931 *0001V,01/06/70 07:28:32.900,1023.079007
2330025 *0001V,01/06/70 07:28:33.000,1023.085255
2330134 *0001V,01/06/70 07:28:33.100,1023.081896
2330228 *0001V,01/06/70 07:28:33.200,1023.080178
2330321 *0001V,01/06/70 07:28:33.300,1023.084384
2330430 *0001V,01/06/70 07:28:33.400,1023.077959
2330524 *0001V,01/06/70 07:28:33.500,1023.069705
2330633 *0001V,01/06/70 07:28:33.600,1023.064244
2330727 *0001V,01/06/70 07:28:33.700,1023.073736
2330820 *0001V,01/06/70 07:28:33.800,1023.062875
2330930 *0001V,01/06/70 07:28:33.900,1023.068768
2331023 *0001V,01/06/70 07:28:34.000,1023.071823
2331132 *0001V,01/06/70 07:28:34.100,1023.066558
2331226 *0001V,01/06/70 07:28:34.200,1023.062856
2331320 *0001V,01/06/70 07:28:34.300,1023.060395
2331429 *0001V,01/06/70 07:28:34.400,1023.063712
2331522 *0001V,01/06/70 07:28:34.500,1023.061517
2331632 *0001V,01/06/70 07:28:34.600,1023.052284
2331725 *0001V,01/06/70 07:28:34.700,1023.058097
2331834 *0001V,01/06/70 07:28:34.800,1023.058775
2331928 *0001V,01/06/70 07:28:34.900,1023.071079
2332022 *0001V,01/06/70 07:28:35.000,1023.063022
2332131 *0001V,01/06/70 07:28:35.100,1023.066274
2332224 *0001V,01/06/70 07:28:35.200,1023.071438
2332334 *0001V,01/06/70 07:28:35.300,1023.070159
2332427 *0001V,01/06/70 07:28:35.400,1023.072064
2332521 *0001V,01/06/70 07:28:35.500,1023.072824
2332630 *0001V,01/06/70 07:28:35.600,1023.073704
2332724 *0001V,01/06/70 07:28:35.700,1023.072191
2332833 *0001V,01/06/70 07:28:35.800,1023.075697
2332926 *0001V,01/06/70 07:28:35.900,1023.077634
2333020 *0001V,01/06/70 07:28:36.000,1023.074818
2333129 *0001V,01/06/70 07:28:36.100,1023.067365
2333223 *0001V,01/06/70 07:28:36.200,1023.072398
2333332 *0001V,01/06/70 07:28:36.300,1023.069513
2333426 *0001V,01/06/70 07:28:36.400,1023.077777
2333535 *0001V,01/06/70 07:28:36.500,1023.074255
2333628 *0001V,01/06/70 07:28:36.600,1023.072609
2333722 *0001V,01/06/70 07:28:36.700,1023.073998
2333831 *0001V,01/06/70 07:28:36.800,1023.075423
2333925 *0001V,01/06/70 07:28:36.900,1023.070223
2334034 *0001V,01/06/70 07:28:37.000,1023.064031
2334128 *0001V,01/06/70 07:28:37.100,1023.074739
2334221 *0001V,01/06/70 07:28:37.200,1023.073703
2334330 *0001V,01/06/70 07:28:37.300,1023.076945
2334424 *0001V,01/06/70 07:28:37.400,1023.072182
2334533 *0001V,01/06/70 07:28:37.500,1023.079300
2334627 *0001V,01/06/70 07:28:37.600,1023.073907
2334720 *0001V,01/06/70 07:28:37.700,1023.074818
2334830 *0001V,01/06/70 07:28:37.800,1023.069164
2334923 *0001V,01/06/70 07:28:37.900,1023.059726
2335032 *0001V,01/06/70 07:28:38.000,1023.071865
2335126 *0001V,01/06/70 07:28:38.100,1023.065789
2335235 *0001V,01/06/70 07:28:38.200,1023.076024
2335329 *0001V,01/06/70 07:28:38.300,1023.053968
2335422 *0001V,01/06/70 07:28:38.400,1023.064090
2335532 *0001V,01/06/70 07:28:38.500,1023.061419
2335625 *0001V,01/06/70 07:28:38.600,1023.055726
2335734 *0001V,01/06/70 07:28:38.700,1023.054336
2335828 *0001V,01/06/70 07:28:38.800,1023.062019
2335922 *0001V,01/06/70 07:28:38.900,1023.054447
2336031 *0001V,01/06/70 07:28:39.000,1023.062435
2336124 *0001V,01/06/70 07:28:39.100,1023.057618
2336234 *0001V,01/06/70 07:28:39.200,1023.056226
2336327 *0001V,01/06/70 07:28:39.300,1023.062924
2336421 *0001V,01/06/70 07:28:39.400,1023.065327
2336530 *0001V,01/06/70 07:28:39.500,1023.057989
2336624 *0001V,01/06/70 07:28:39.600,1023.058559
2336733 *0001V,01/06/70 07:28:39.700,1023.065199
2336826 *0001V,01/06/70 07:28:39.800,1023.069794
2336920 *0001V,01/06/70 07:28:39.900,1023.067359
2337029 *0001V,01/06/70 07:28:40.000,1023.058575
2337123 *0001V,01/06/70 07:28:40.100,1023.061981
2337232 *0001V,01/06/70 07:28:40.200,1023.070586
2337326 *0001V,01/06/70 07:28:40.300,1023.068622
2337435 *0001V,01/06/70 07:28:40.400,1023.063263
2337528 *0001V,01/06/70 07:28:40.500,1023.072519
2337622 *0001V,01/06/70 07:28:40.600,1023.057318
2337731 *0001V,01/06/70 07:28:40.700,1023.057511
2337825 *0001V,01/06/70 07:28:40.800,1023.061975
2337934 *0001V,01/06/70 07:28:40.900,1023.058207
2338028 *0001V,01/06/70 07:28:41.000,1023.050438
2338121 *0001V,01/06/70 07:28:41.100,1023.054889
2338230 *0001V,01/06/70 07:28:41.200,1023.064743
2338324 *0001V,01/06/70 07:28:41.300,1023.053494
2338433 *0001V,01/06/70 07:28:41.400,1023.059427
2338527 *0001V,01/06/70 07:28:41.500,1023.059703
2338620 *0001V,01/06/70 07:28:41.600,1023.060132
2338730 *0001V,01/06/70 07:28:41.700,1023.060750
2338823 *0001V,01/06/70 07:28:41.800,1023.062885
2338932 *0001V,01/06/70 07:28:41.900,1023.064084
2339026 *0001V,01/06/70 07:28:42.000,1023.068418
2339120 *0001V,01/06/70 07:28:42.100,1023.067210
2339229 *0001V,01/06/70 07:28:42.200,1023.067375
2339322 *0001V,01/06/70 07:28:42.300,1023.062932
2339432 *0001V,01/06/70 07:28:42.400,1023.067846
2339525 *0001V,01/06/70 07:28:42.500,1023.075906
2339634 *0001V,01/06/70 07:28:42.600,1023.069155
2339728 *0001V,01/06/70 07:28:42.700,1023.066956
2339822 *0001V,01/06/70 07:28:42.800,1023.070520
2339931 *0001V,01/06/70 07:28:42.900,1023.076254
2340024 *0001V,01/06/70 07:28:43.000,1023.070430
2340134 *0001V,01/06/70 07:28:43.100,1023.056855
2340227 *0001V,01/06/70 07:28:43.200,1023.056987
2340321 *0001V,01/06/70 07:28:43.300,1023.058629
2340430 *0001V,01/06/70 07:28:43.400,1023.057871
2340524 *0001V,01/06/70 07:28:43.500,1023.055469
2340633 *0001V,01/06/70 07:28:43.600,1023.056160
2340726 *0001V,01/06/70 07:28:43.700,1023.051391
2340820 *0001V,01/06/70 07:28:43.800,1023.051996
2340929 *0001V,01/06/70 07:28:43.900,1023.052294
2341023 *0001V,01/06/70 07:28:44.000,1023.050823
2341132 *0001V,01/06/70 07:28:44.100,1023.046923
2341226 *0001V,01/06/70 07:28:44.200,1023.051219
2341335 *0001V,01/06/70 07:28:44.300,1023.049059
2341428 *0001V,01/06/70 07:28:44.400,1023.063933
2341522 *0001V,01/06/70 07:28:44.500,1023.055795
2341631 *0001V,01/06/70 07:28:44.600,1023.046809
2341725 *0001V,01/06/70 07:28:44.700,1023.053302
2341834 *0001V,01/06/70 07:28:44.800,1023.053069
2341928 *0001V,01/06/70 07:28:44.900,1023.056391
2342021 *0001V,01/06/70 07:28:45.000,1023.061125
2342130 *0001V,01/06/70 07:28:45.100,1023.057750
2342224 *0001V,01/06/70 07:28:45.200,1023.052154
2342333 *0001V,01/06/70 07:28:45.300,1023.060555
2342427 *0001V,01/06/70 07:28:45.400,1023.062166
2342520 *0001V,01/06/70 07:28:45.500,1023.067325
2342630 *0001V,01/06/70 07:28:45.600,1023.072128
2342723 *0001V,01/06/70 07:28:45.700,1023.082745
2342832 *0001V,01/06/70 07:28:45.800,1023.084297
2342926 *0001V,01/06/70 07:28:45.900,1023.080960
2343035 *0001V,01/06/70 07:28:46.000,1023.082499
2343129 *0001V,01/06/70 07:28:46.100,1023.087536
2343222 *0001V,01/06/70 07:28:46.200,1023.087122
2343332 *0001V,01/06/70 07:28:46.300,1023.084458
2343425 *0001V,01/06/70 07:28:46.400,1023.091301
2343534 *0001V,01/06/70 07:28:46.500,1023.089841
2343628 *0001V,01/06/70 07:28:46.600,1023.090012
2343722 *0001V,01/06/70 07:28:46.700,1023.091457
2343831 *0001V,01/06/70 07:28:46.800,1023.095501
2343924 *0001V,01/06/70 07:28:46.900,1023.093991
2344034 *0001V,01/06/70 07:28:47.000,1023.093777
2344127 *0001V,01/06/70 07:28:47.100,1023.095555
2344221 *0001V,01/06/70 07:28:47.200,1023.096602
2344330 *0001V,01/06/70 07:28:47.300,1023.093723
2344424 *0001V,01/06/70 07:28:47.400,1023.089171
2344533 *0001V,01/06/70 07:28:47.500,1023.086169
2344626 *0001V,01/06/70 07:28:47.600,1023.089724
2344720 *0001V,01/06/70 07:28:47.700,1023.095849
2344829 *0001V,01/06/70 07:28:47.800,1023.093354
2344923 *0001V,01/06/70 07:28:47.900,1023.082605
2345032 *0001V,01/06/70 07:28:48.000,1023.089424
2345126 *0001V,01/06/70 07:28:48.100,1023.089307
2345235 *0001V,01/06/70 07:28:48.200,1023.091183
2345328 *0001V,01/06/70 07:28:48.300,1023.090620
2345422 *0001V,01/06/70 07:28:48.400,1023.089160
2345531 *0001V,01/06/70 07:28:48.500,1023.087464
2345625 *0001V,01/06/70 07:28:48.600,1023.084632
2345734 *0001V,01/06/70 07:28:48.700,1023.091924
2345828 *0001V,01/06/70 07:28:48.800,1023.098881
2345921 *0001V,01/06/70 07:28:48.900,1023.102694
2346030 *0001V,01/06/70 07:28:49.000,1023.105854
2346124 *0001V,01/06/70 07:28:49.100,1023.106382
2346233 *0001V,01/06/70 07:28:49.200,1023.110038
2346327 *0001V,01/06/70 07:28:49.300,1023.111560
2346420 *0001V,01/06/70 07:28:49.400,1023.104624
2346530 *0001V,01/06/70 07:28:49.500,1023.104182
2346623 *0001V,01/06/70 07:28:49.600,1023.096969
2346732 *0001V,01/06/70 07:28:49.700,1023.102074
2346826 *0001V,01/06/70 07:28:49.800,1023.106931
2346920 *0001V,01/06/70 07:28:49.900,1023.109422
2347029 *0001V,01/06/70 07:28:50.000,1023.110576
2347122 *0001V,01/06/70 07:28:50.100,1023.105806
2347232 *0001V,01/06/70 07:28:50.200,1023.107018
2347325 *0001V,01/06/70 07:28:50.300,1023.105608
2347434 *0001V,01/06/70 07:28:50.400,1023.109397
2347528 *0001V,01/06/70 07:28:50.500,1023.112439
2347622 *0001V,01/06/70 07:28:50.600,1023.108277
2347731 *0001V,01/06/70 07:28:50.700,1023.104300
2347824 *0001V,01/06/70 07:28:50.800,1023.113176
2347934 *0001V,01/06/70 07:28:50.900,1023.115794
2348027 *0001V,01/06/70 07:28:51.000,1023.113323
2348121 *0001V,01/06/70 07:28:51.100,1023.112021
2348230 *0001V,01/06/70 07:28:51.200,1023.109951
2348324 *0001V,01/06/70 07:28:51.300,1023.114887
2348433 *0001V,01/06/70 07:28:51.400,1023.118850
2348526 *0001V,01/06/70 07:28:51.500,1023.114166
2348620 *0001V,01/06/70 07:28:51.600,1023.120299
2348729 *0001V,01/06/70 07:28:51.700,1023.118399
2348823 *0001V,01/06/70 07:28:51.800,1023.115931
2348932 *0001V,01/06/70 07:28:51.900,1023.117049
2349026 *0001V,01/06/70 07:28:52.000,1023.120580
2349135 *0001V,01/06/70 07:28:52.100,1023.121880
2349228 *0001V,01/06/70 07:28:52.200,1023.119786
2349322 *0001V,01/06/70 07:28:52.300,1023.118778
2349431 *0001V,01/06/70 07:28:52.400,1023.124028
2349525 *0001V,01/06/70 07:28:52.500,1023.121412
2349634 *0001V,01/06/70 07:28:52.600,1023.118807
2349728 *0001V,01/06/70 07:28:52.700,1023.116108
2349821 *0001V,01/06/70 07:28:52.800,1023.120459
2349930 *0001V,01/06/70 07:28:52.900,1023.120571
2350024 *0001V,01/06/70 07:28:53.000,1023.123238
2350133 *0001V,01/06/70 07:28:53.100,1023.120673
2350227 *0001V,01/06/70 07:28:53.200,1023.122731
2350320 *0001V,01/06/70 07:28:53.300,1023.123933
2350430 *0001V,01/06/70 07:28:53.400,1023.119643
2350523 *0001V,01/06/70 07:28:53.500,1023.124011
2350632 *0001V,01/06/70 07:28:53.600,1023.125915
2350726 *0001V,01/06/70 07:28:53.700,1023.126825
2350820 *0001V,01/06/70 07:28:53.800,1023.124483
2350929 *0001V,01/06/70 07:28:53.900,1023.124816
2351022 *0001V,01/06/70 07:28:54.000,1023.127512
2351132 *0001V,01/06/70 07:28:54.100,1023.129447
2351225 *0001V,01/06/70 07:28:54.200,1023.128939
2351334 *0001V,01/06/70 07:28:54.300,1023.126379
2351428 *0001V,01/06/70 07:28:54.400,1023.122704
2351522 *0001V,01/06/70 07:28:54.500,1023.128545
2351631 *0001V,01/06/70 07:28:54.600,1023.129579
2351724 *0001V,01/06/70 07:28:54.700,1023.125463
2351834 *0001V,01/06/70 07:28:54.800,1023.123600
2351927 *0001V,01/06/70 07:28:54.900,1023.123245
2352021 *0001V,01/06/70 07:28:55.000,1023.118217
2352130 *0001V,01/06/70 07:28:55.100,1023.121454
2352224 *0001V,01/06/70 07:28:55.200,1023.125137
2352333 *0001V,01/06/70 07:28:55.300,1023.124543
2352426 *0001V,01/06/70 07:28:55.400,1023.122426
2352520 *0001V,01/06/70 07:28:55.500,1023.115197
2352629 *0001V,01/06/70 07:28:55.600,1023.116350
2352723 *0001V,01/06/70 07:28:55.700,1023.115592
2352832 *0001V,01/06/70 07:28:55.800,1023.110906
2352926 *0001V,01/06/70 07:28:55.900,1023.101804
2353035 *0001V,01/06/70 07:28:56.000,1023.101234
2353128 *0001V,01/06/70 07:28:56.100,1023.110349
2353222 *0001V,01/06/70 07:28:56.200,1023.117437
2353331 *0001V,01/06/70 07:28:56.300,1023.114624
2353425 *0001V,01/06/70 07:28:56.400,1023.109033
2353534 *0001V,01/06/70 07:28:56.500,1023.113015
2353628 *0001V,01/06/70 07:28:56.600,1023.110409
2353721 *0001V,01/06/70 07:28:56.700,1023.113420
2353830 *0001V,01/06/70 07:28:56.800,1023.115900
2353924 *0001V,01/06/70 07:28:56.900,1023.115722
2354033 *0001V,01/06/70 07:28:57.000,1023.121114
2354127 *0001V,01/06/70 07:28:57.100,1023.118588
2354220 *0001V,01/06/70 07:28:57.200,1023.110722
2354330 *0001V,01/06/70 07:28:57.300,1023.112767
2354423 *0001V,01/06/70 07:28:57.400,1023.114223
2354532 *0001V,01/06/70 07:28:57.500,1023.112071
2354626 *0001V,01/06/70 07:28:57.600,1023.114354
2354720 *0001V,01/06/70 07:28:57.700,1023.114641
2354829 *0001V,01/06/70 07:28:57.800,1023.116673
2354922 *0001V,01/06/70 07:28:57.900,1023.115138
2355032 *0001V,01/06/70 07:28:58.000,1023.114733
2355125 *0001V,01/06/70 07:28:58.100,1023.115215
2355234 *0001V,01/06/70 07:28:58.200,1023.118289
2355328 *0001V,01/06/70 07:28:58.300,1023.118271
2355422 *0001V,01/06/70 07:28:58.400,1023.117531
2355531 *0001V,01/06/70 07:28:58.500,1023.117151
2355624 *0001V,01/06/70 07:28:58.600,1023.116883
2355734 *0001V,01/06/70 07:28:58.700,1023.119492
2355827 *0001V,01/06/70 07:28:58.800,1023.117040
2355921 *0001V,01/06/70 07:28:58.900,1023.116086
2356030 *0001V,01/06/70 07:28:59.000,1023.118944
2356124 *0001V,01/06/70 07:28:59.100,1023.119231
2356233 *0001V,01/06/70 07:28:59.200,1023.119559
2356326 *0001V,01/06/70 07:28:59.300,1023.121343
2356420 *0001V,01/06/70 07:28:59.400,1023.122803
2356529 *0001V,01/06/70 07:28:59.500,1023.120629
2356623 *0001V,01/06/70 07:28:59.600,1023.118450
2356732 *0001V,01/06/70 07:28:59.700,1023.120029
2356826 *0001V,01/06/70 07:28:59.800,1023.123818
2356919 *0001V,01/06/70 07:28:59.900,1023.118756
2357028 *0001V,01/06/70 07:29:00.000,1023.115824
2357122 *0001V,01/06/70 07:29:00.100,1023.109284
2357231 *0001V,01/06/70 07:29:00.200,1023.099860
2357325 *0001V,01/06/70 07:29:00.300,1023.107380
2357434 *0001V,01/06/70 07:29:00.400,1023.116713
2357528 *0001V,01/06/70 07:29:00.500,1023.119331
2357621 *0001V,01/06/70 07:29:00.600,1023.120005
2357730 *0001V,01/06/70 07:29:00.700,1023.116670
2357824 *0001V,01/06/70 07:29:00.800,1023.117340
2357933 *0001V,01/06/70 07:29:00.900,1023.114290
2358027 *0001V,01/06/70 07:29:01.000,1023.112219
2358120 *0001V,01/06/70 07:29:01.100,1023.112057
2358230 *0001V,01/06/70 07:29:01.200,1023.107035
2358323 *0001V,01/06/70 07:29:01.300,1023.115209
2358432 *0001V,01/06/70 07:29:01.400,1023.116280
2358526 *0001V,01/06/70 07:29:01.500,1023.121842
2358620 *0001V,01/06/70 07:29:01.600,1023.116232
2358729 *0001V,01/06/70 07:29:01.700,1023.113027
2358822 *0001V,01/06/70 07:29:01.800,1023.113765
2358932 *0001V,01/06/70 07:29:01.900,1023.112472
2359025 *0001V,01/06/70 07:29:02.000,1023.108442
2359134 *0001V,01/06/70 07:29:02.100,1023.114427
2359228 *0001V,01/06/70 07:29:02.200,1023.116841
2359322 *0001V,01/06/70 07:29:02.300,1023.115179
2359431 *0001V,01/06/70 07:29:02.400,1023.112830
2359524 *0001V,01/06/70 07:29:02.500,1023.116860
2359634 *0001V,01/06/70 07:29:02.600,1023.122051
2359727 *0001V,01/06/70 07:29:02.700,1023.124528
2359821 *0001V,01/06/70 07:29:02.800,1023.120906
2359930 *0001V,01/06/70 07:29:02.900,1023.121381
2400024 *0001V,01/06/70 07:29:03.000,1023.122431
2400133 *0001V,01/06/70 07:29:03.100,1023.123329
2400226 *0001V,01/06/70 07:29:03.200,1023.116435
2400320 *0001V,01/06/70 07:29:03.300,1023.112758
2400429 *0001V,01/06/70 07:29:03.400,1023.121004
2400523 *0001V,01/06/70 07:29:03.500,1023.120963
2400632 *0001V,01/06/70 07:29:03.600,1023.113486
2400726 *0001V,01/06/70 07:29:03.700,1023.100886
2400835 *0001V,01/06/70 07:29:03.800,1023.102162
2400928 *0001V,01/06/70 07:29:03.900,1023.116674
2401022 *0001V,01/06/70 07:29:04.000,1023.114219
2401131 *0001V,01/06/70 07:29:04.100,1023.107067
2401225 *0001V,01/06/70 07:29:04.200,1023.120120
2401334 *0001V,01/06/70 07:29:04.300,1023.126146
2401428 *0001V,01/06/70 07:29:04.400,1023.131442
2401521 *0001V,01/06/70 07:29:04.500,1023.124278
2401630 *0001V,01/06/70 07:29:04.600,1023.125809
2401724 *0001V,01/06/70 07:29:04.700,1023.126706
2401833 *0001V,01/06/70 07:29:04.800,1023.126138
2401927 *0001V,01/06/70 07:29:04.900,1023.128290
2402020 *0001V,01/06/70 07:29:05.000,1023.128128
2402130 *0001V,01/06/70 07:29:05.100,1023.130849
2402223 *0001V,01/06/70 07:29:05.200,1023.132203
2402332 *0001V,01/06/70 07:29:05.300,1023.131054
2402426 *0001V,01/06/70 07:29:05.400,1023.132480
2402520 *0001V,01/06/70 07:29:05.500,1023.132127
2402629 *0001V,01/06/70 07:29:05.600,1023.126651
2402722 *0001V,01/06/70 07:29:05.700,1023.126339
2402832 *0001V,01/06/70 07:29:05.800,1023.132086
2402925 *0001V,01/06/70 07:29:05.900,1023.136504
2403034 *0001V,01/06/70 07:29:06.000,1023.138384
2403128 *0001V,01/06/70 07:29:06.100,1023.134212
2403222 *0001V,01/06/70 07:29:06.200,1023.134045
2403331 *0001V,01/06/70 07:29:06.300,1023.132653
2403424 *0001V,01/06/70 07:29:06.400,1023.129500
2403534 *0001V,01/06/70 07:29:06.500,1023.129655
2403627 *0001V,01/06/70 07:29:06.600,1023.132493
2403721 *0001V,01/06/70 07:29:06.700,1023.130413
2403830 *0001V,01/06/70 07:29:06.800,1023.130893
2403924 *0001V,01/06/70 07:29:06.900,1023.133229
2404033 *0001V,01/06/70 07:29:07.000,1023.131009
2404126 *0001V,01/06/70 07:29:07.100,1023.128089
2404220 *0001V,01/06/70 07:29:07.200,1023.128423
2404329 *0001V,01/06/70 07:29:07.300,1023.132731
2404423 *0001V,01/06/70 07:29:07.400,1023.131016
2404532 *0001V,01/06/70 07:29:07.500,1023.129868
2404626 *0001V,01/06/70 07:29:07.600,1023.132209
2404735 *0001V,01/06/70 07:29:07.700,1023.131645
2404828 *0001V,01/06/70 07:29:07.800,1023.127284
2404922 *0001V,01/06/70 07:29:07.900,1023.129546
2405031 *0001V,01/06/70 07:29:08.000,1023.129089
2405125 *0001V,01/06/70 07:29:08.100,1023.128714
2405234 *0001V,01/06/70 07:29:08.200,1023.125936
2405328 *0001V,01/06/70 07:29:08.300,1023.126227
2405421 *0001V,01/06/70 07:29:08.400,1023.131546
2405530 *0001V,01/06/70 07:29:08.500,1023.125130
2405624 *0001V,01/06/70 07:29:08.600,1023.126210
2405733 *0001V,01/06/70 07:29:08.700,1023.123328
2405827 *0001V,01/06/70 07:29:08.800,1023.123367
2405920 *0001V,01/06/70 07:29:08.900,1023.119693
2406030 *0001V,01/06/70 07:29:09.000,1023.118609
2406123 *0001V,01/06/70 07:29:09.100,1023.118476
2406233 *0001V,01/06/70 07:29:09.200,1023.117901
2406326 *0001V,01/06/70 07:29:09.300,1023.117198
2406435 *0001V,01/06/70 07:29:09.400,1023.114437
2406529 *0001V,01/06/70 07:29:09.500,1023.115061
2406623 *0001V,01/06/70 07:29:09.600,1023.116176
2406732 *0001V,01/06/70 07:29:09.700,1023.111964
2406825 *0001V,01/06/70 07:29:09.800,1023.111616
2406935 *0001V,01/06/70 07:29:09.900,1023.113760
2407028 *0001V,01/06/70 07:29:10.000,1023.108440
2407122 *0001V,01/06/70 07:29:10.100,1023.110955
2407231 *0001V,01/06/70 07:29:10.200,1023.111075
2407325 *0001V,01/06/70 07:29:10.300,1023.112514
2407434 *0001V,01/06/70 07:29:10.400,1023.109539
2407527 *0001V,01/06/70 07:29:10.500,1023.104879
2407621 *0001V,01/06/70 07:29:10.600,1023.101067
2407730 *0001V,01/06/70 07:29:10.700,1023.103950
2407824 *0001V,01/06/70 07:29:10.800,1023.106337
2407933 *0001V,01/06/70 07:29:10.900,1023.111633
2408027 *0001V,01/06/70 07:29:11.000,1023.105502
2408120 *0001V,01/06/70 07:29:11.100,1023.104658
2408229 *0001V,01/06/70 07:29:11.200,1023.103809
2408323 *0001V,01/06/70 07:29:11.300,1023.100005
2408432 *0001V,01/06/70 07:29:11.400,1023.100458
2408526 *0001V,01/06/70 07:29:11.500,1023.104042
2408635 *0001V,01/06/70 07:29:11.600,1023.103386
2408729 *0001V,01/06/70 07:29:11.700,1023.103377
2408822 *0001V,01/06/70 07:29:11.800,1023.096509
2408931 *0001V,01/06/70 07:29:11.900,1023.091116
2409025 *0001V,01/06/70 07:29:12.000,1023.087296
2409134 *0001V,01/06/70 07:29:12.100,1023.089659
2409228 *0001V,01/06/70 07:29:12.200,1023.090081
2409321 *0001V,01/06/70 07:29:12.300,1023.090537
2409431 *0001V,01/06/70 07:29:12.400,1023.096479
2409524 *0001V,01/06/70 07:29:12.500,1023.104765
2409633 *0001V,01/06/70 07:29:12.600,1023.103936
2409727 *0001V,01/06/70 07:29:12.700,1023.107810
2409821 *0001V,01/06/70 07:29:12.800,1023.113425
2409930 *0001V,01/06/70 07:29:12.900,1023.108733
2410023 *0001V,01/06/70 07:29:13.000,1023.105196
2410133 *0001V,01/06/70 07:29:13.100,1023.101090
2410226 *0001V,01/06/70 07:29:13.200,1023.092336
2410320 *0001V,01/06/70 07:29:13.300,1023.109196
2410429 *0001V,01/06/70 07:29:13.400,1023.108563
2410523 *0001V,01/06/70 07:29:13.500,1023.114508
2410632 *0001V,01/06/70 07:29:13.600,1023.110395
2410725 *0001V,01/06/70 07:29:13.700,1023.108957
2410835 *0001V,01/06/70 07:29:13.800,1023.112965
2410928 *0001V,01/06/70 07:29:13.900,1023.109244
2411022 *0001V,01/06/70 07:29:14.000,1023.097764
2411131 *0001V,01/06/70 07:29:14.100,1023.092388
2411225 *0001V,01/06/70 07:29:14.200,1023.100467
2411334 *0001V,01/06/70 07:29:14.300,1023.098119
2411427 *0001V,01/06/70 07:29:14.400,1023.094923
2411521 *0001V,01/06/70 07:29:14.500,1023.099246
2411630 *0001V,01/06/70 07:29:14.600,1023.094477
2411724 *0001V,01/06/70 07:29:14.700,1023.089334
2411833 *0001V,01/06/70 07:29:14.800,1023.090887
2411927 *0001V,01/06/70 07:29:14.900,1023.100867
2412020 *0001V,01/06/70 07:29:15.000,1023.100528
2412129 *0001V,01/06/70 07:29:15.100,1023.109105
2412223 *0001V,01/06/70 07:29:15.200,1023.109204
2412332 *0001V,01/06/70 07:29:15.300,1023.104921
2412426 *0001V,01/06/70 07:29:15.400,1023.107473
2412535 *0001V,01/06/70 07:29:15.500,1023.100649
2412629 *0001V,01/06/70 07:29:15.600,1023.095548
2412722 *0001V,01/06/70 07:29:15.700,1023.087154
2412831 *0001V,01/06/70 07:29:15.800,1023.090622
2412925 *0001V,01/06/70 07:29:15.900,1023.099420
2413034 *0001V,01/06/70 07:29:16.000,1023.107139
2413128 *0001V,01/06/70 07:29:16.100,1023.103588
2413221 *0001V,01/06/70 07:29:16.200,1023.103629
2413331 *0001V,01/06/70 07:29:16.300,1023.106921
2413424 *0001V,01/06/70 07:29:16.400,1023.106416
2413533 *0001V,01/06/70 07:29:16.500,1023.108387
2413627 *0001V,01/06/70 07:29:16.600,1023.107751
2413721 *0001V,01/06/70 07:29:16.700,1023.106726
2413830 *0001V,01/06/70 07:29:16.800,1023.096861
2413923 *0001V,01/06/70 07:29:16.900,1023.102101
2414033 *0001V,01/06/70 07:29:17.000,1023.110225
2414126 *0001V,01/06/70 07:29:17.100,1023.103870
2414220 *0001V,01/06/70 07:29:17.200,1023.106221
2414329 *0001V,01/06/70 07:29:17.300,1023.109119
2414423 *0001V,01/06/70 07:29:17.400,1023.110539
2414532 *0001V,01/06/70 07:29:17.500,1023.103903
2414625 *0001V,01/06/70 07:29:17.600,1023.111902
2414735 *0001V,01/06/70 07:29:17.700,1023.111221
2414828 *0001V,01/06/70 07:29:17.800,1023.101990
2414922 *0001V,01/06/70 07:29:17.900,1023.098913
2415031 *0001V,01/06/70 07:29:18.000,1023.087556
2415125 *0001V,01/06/70 07:29:18.100,1023.082532
2415234 *0001V,01/06/70 07:29:18.200,1023.091794
2415327 *0001V,01/06/70 07:29:18.300,1023.096196
2415421 *0001V,01/06/70 07:29:18.400,1023.091960
2415530 *0001V,01/06/70 07:29:18.500,1023.095837
2415624 *0001V,01/06/70 07:29:18.600,1023.099019
2415733 *0001V,01/06/70 07:29:18.700,1023.099845
2415827 *0001V,01/06/70 07:29:18.800,1023.099088
2415920 *0001V,01/06/70 07:29:18.900,1023.094310
2416029 *0001V,01/06/70 07:29:19.000,1023.096335
2416123 *0001V,01/06/70 07:29:19.100,1023.094957
2416232 *0001V,01/06/70 07:29:19.200,1023.079979
2416326 *0001V,01/06/70 07:29:19.300,1023.078929
2416419 *0001V,01/06/70 07:29:19.400,1023.084015
2416529 *0001V,01/06/70 07:29:19.500,1023.084306
2416622 *0001V,01/06/70 07:29:19.600,1023.084690
2416731 *0001V,01/06/70 07:29:19.700,1023.075931
2416825 *0001V,01/06/70 07:29:19.800,1023.075989
2416934 *0001V,01/06/70 07:29:19.900,1023.084567
2417028 *0001V,01/06/70 07:29:20.000,1023.081010
2417121 *0001V,01/06/70 07:29:20.100,1023.070225
2417231 *0001V,01/06/70 07:29:20.200,1023.072650
2417324 *0001V,01/06/70 07:29:20.300,1023.071686
2417433 *0001V,01/06/70 07:29:20.400,1023.071286
2417527 *0001V,01/06/70 07:29:20.500,1023.069729
2417621 *0001V,01/06/70 07:29:20.600,1023.064576
2417730 *0001V,01/06/70 07:29:20.700,1023.062976
2417823 *0001V,01/06/70 07:29:20.800,1023.060083
2417933 *0001V,01/06/70 07:29:20.900,1023.066125
2418026 *0001V,01/06/70 07:29:21.000,1023.059893
2418135 *0001V,01/06/70 07:29:21.100,1023.068764
2418229 *0001V,01/06/70 07:29:21.200,1023.069093
2418323 *0001V,01/06/70 07:29:21.300,1023.069541
2418432 *0001V,01/06/70 07:29:21.400,1023.071506
2418525 *0001V,01/06/70 07:29:21.500,1023.077016
2418635 *0001V,01/06/70 07:29:21.600,1023.079760
2418728 *0001V,01/06/70 07:29:21.700,1023.080447
2418822 *0001V,01/06/70 07:29:21.800,1023.077936
2418931 *0001V,01/06/70 07:29:21.900,1023.077861
2419025 *0001V,01/06/70 07:29:22.000,1023.079274
2419134 *0001V,01/06/70 07:29:22.100,1023.068249
2419227 *0001V,01/06/70 07:29:22.200,1023.058596
2419321 *0001V,01/06/70 07:29:22.300,1023.054810
2419430 *0001V,01/06/70 07:29:22.400,1023.052475
2419524 *0001V,01/06/70 07:29:22.500,1023.034255
2419633 *0001V,01/06/70 07:29:22.600,1023.021556
2419727 *0001V,01/06/70 07:29:22.700,1023.022940
2419820 *0001V,01/06/70 07:29:22.800,1023.049050
2419929 *0001V,01/06/70 07:29:22.900,1023.055929
2420023 *0001V,01/06/70 07:29:23.000,1023.058781
2420132 *0001V,01/06/70 07:29:23.100,1023.058080
2420226 *0001V,01/06/70 07:29:23.200,1023.071566
2420319 *0001V,01/06/70 07:29:23.300,1023.070430
2420429 *0001V,01/06/70 07:29:23.400,1023.066256
2420522 *0001V,01/06/70 07:29:23.500,1023.068796
2420631 *0001V,01/06/70 07:29:23.600,1023.063558
2420725 *0001V,01/06/70 07:29:23.700,1023.054514
2420834 *0001V,01/06/70 07:29:23.800,1023.064236
2420928 *0001V,01/06/70 07:29:23.900,1023.074617
2421021 *0001V,01/06/70 07:29:24.000,1023.083137
2421131 *0001V,01/06/70 07:29:24.100,1023.084740
2421224 *0001V,01/06/70 07:29:24.200,1023.079998
2421333 *0001V,01/06/70 07:29:24.300,1023.087388
2421427 *0001V,01/06/70 07:29:24.400,1023.095679
2421521 *0001V,01/06/70 07:29:24.500,1023.085511
2421630 *0001V,01/06/70 07:29:24.600,1023.075347
2421723 *0001V,01/06/70 07:29:24.700,1023.085311
2421833 *0001V,01/06/70 07:29:24.800,1023.105011
2421926 *0001V,01/06/70 07:29:24.900,1023.103119
2422020 *0001V,01/06/70 07:29:25.000,1023.100263
2422129 *0001V,01/06/70 07:29:25.100,1023.096918
2422223 *0001V,01/06/70 07:29:25.200,1023.102321
2422332 *0001V,01/06/70 07:29:25.300,1023.097062
2422425 *0001V,01/06/70 07:29:25.400,1023.095037
2422535 *0001V,01/06/70 07:29:25.500,1023.102053
2422628 *0001V,01/06/70 07:29:25.600,1023.103655
2422722 *0001V,01/06/70 07:29:25.700,1023.101179
2422831 *0001V,01/06/70 07:29:25.800,1023.101201
2422925 *0001V,01/06/70 07:29:25.900,1023.092685
2423034 *0001V,01/06/70 07:29:26.000,1023.098491
2423127 *0001V,01/06/70 07:29:26.100,1023.097094
2423221 *0001V,01/06/70 07:29:26.200,1023.100757
2423330 *0001V,01/06/70 07:29:26.300,1023.102426
2423424 *0001V,01/06/70 07:29:26.400,1023.095231
2423533 *0001V,01/06/70 07:29:26.500,1023.091170
2423627 *0001V,01/06/70 07:29:26.600,1023.103912
2423720 *0001V,01/06/70 07:29:26.700,1023.099409
2423829 *0001V,01/06/70 07:29:26.800,1023.101007
2423923 *0001V,01/06/70 07:29:26.900,1023.104873
2424032 *0001V,01/06/70 07:29:27.000,1023.102231
2424126 *0001V,01/06/70 07:29:27.100,1023.103783
2424235 *0001V,01/06/70 07:29:27.200,1023.097783
2424329 *0001V,01/06/70 07:29:27.300,1023.082899
2424422 *0001V,01/06/70 07:29:27.400,1023.079177
2424531 *0001V,01/06/70 07:29:27.500,1023.082110
2424625 *0001V,01/06/70 07:29:27.600,1023.075829
2424734 *0001V,01/06/70 07:29:27.700,1023.069420
2424828 *0001V,01/06/70 07:29:27.800,1023.072743
2424921 *0001V,01/06/70 07:29:27.900,1023.077156
2425031 *0001V,01/06/70 07:29:28.000,1023.087232
2425124 *0001V,01/06/70 07:29:28.100,1023.097646
2425233 *0001V,01/06/70 07:29:28.200,1023.100010
2425327 *0001V,01/06/70 07:29:28.300,1023.095969
2425421 *0001V,01/06/70 07:29:28.400,1023.090850
2425530 *0001V,01/06/70 07:29:28.500,1023.098124
2425623 *0001V,01/06/70 07:29:28.600,1023.093773
2425733 *0001V,01/06/70 07:29:28.700,1023.094392
2425826 *0001V,01/06/70 07:29:28.800,1023.095289
2425920 *0001V,01/06/70 07:29:28.900,1023.092502
2426029 *0001V,01/06/70 07:29:29.000,1023.090008
2426123 *0001V,01/06/70 07:29:29.100,1023.084562
2426232 *0001V,01/06/70 07:29:29.200,1023.086875
2426325 *0001V,01/06/70 07:29:29.300,1023.093203
2426435 *0001V,01/06/70 07:29:29.400,1023.091832
2426528 *0001V,01/06/70 07:29:29.500,1023.093077
2426622 *0001V,01/06/70 07:29:29.600,1023.092668
2426731 *0001V,01/06/70 07:29:29.700,1023.091228
2426825 *0001V,01/06/70 07:29:29.800,1023.097177
2426934 *0001V,01/06/70 07:29:29.900,1023.093826
2427027 *0001V,01/06/70 07:29:30.000,1023.096967
2427121 *0001V,01/06/70 07:29:30.100,1023.097483
2427230 *0001V,01/06/70 07:29:30.200,1023.095766
2427324 *0001V,01/06/70 07:29:30.300,1023.092657
2427433 *0001V,01/06/70 07:29:30.400,1023.089393
2427527 *0001V,01/06/70 07:29:30.500,1023.084571
2427620 *0001V,01/06/70 07:29:30.600,1023.085457
2427729 *0001V,01/06/70 07:29:30.700,1023.096291
2427823 *0001V,01/06/70 07:29:30.800,1023.089755
2427932 *0001V,01/06/70 07:29:30.900,1023.089874
2428026 *0001V,01/06/70 07:29:31.000,1023.096916
2428119 *0001V,01/06/70 07:29:31.100,1023.092545
2428229 *0001V,01/06/70 07:29:31.200,1023.101848
2428322 *0001V,01/06/70 07:29:31.300,1023.107522
2428431 *0001V,01/06/70 07:29:31.400,1023.106752
2428525 *0001V,01/06/70 07:29:31.500,1023.102090
2428634 *0001V,01/06/70 07:29:31.600,1023.102105
2428728 *0001V,01/06/70 07:29:31.700,1023.101208
2428821 *0001V,01/06/70 07:29:31.800,1023.102633
2428931 *0001V,01/06/70 07:29:31.900,1023.094804
2429024 *0001V,01/06/70 07:29:32.000,1023.100833
2429133 *0001V,01/06/70 07:29:32.100,1023.103275
2429227 *0001V,01/06/70 07:29:32.200,1023.106837
2429321 *0001V,01/06/70 07:29:32.300,1023.104371
2429430 *0001V,01/06/70 07:29:32.400,1023.102904
2429523 *0001V,01/06/70 07:29:32.500,1023.105679
2429633 *0001V,01/06/70 07:29:32.600,1023.105390
2429726 *0001V,01/06/70 07:29:32.700,1023.095649
2429820 *0001V,01/06/70 07:29:32.800,1023.091750
2429929 *0001V,01/06/70 07:29:32.900,1023.096246
2430023 *0001V,01/06/70 07:29:33.000,1023.092481
2430132 *0001V,01/06/70 07:29:33.100,1023.086366
2430225 *0001V,01/06/70 07:29:33.200,1023.093736
2430335 *0001V,01/06/70 07:29:33.300,1023.088524
2430428 *0001V,01/06/70 07:29:33.400,1023.095259
2430522 *0001V,01/06/70 07:29:33.500,1023.082113
2430631 *0001V,01/06/70 07:29:33.600,1023.064653
2430725 *0001V,01/06/70 07:29:33.700,1023.060471
2430834 *0001V,01/06/70 07:29:33.800,1023.077548
2430927 *0001V,01/06/70 07:29:33.900,1023.084633
2431021 *0001V,01/06/70 07:29:34.000,1023.090704
2431130 *0001V,01/06/70 07:29:34.100,1023.083566
2431224 *0001V,01/06/70 07:29:34.200,1023.079941
2431333 *0001V,01/06/70 07:29:34.300,1023.088202
2431427 *0001V,01/06/70 07:29:34.400,1023.082776
2431520 *0001V,01/06/70 07:29:34.500,1023.092342
2431629 *0001V,01/06/70 07:29:34.600,1023.082974
2431723 *0001V,01/06/70 07:29:34.700,1023.089291
2431832 *0001V,01/06/70 07:29:34.800,1023.084026
2431926 *0001V,01/06/70 07:29:34.900,1023.072451
2432019 *0001V,01/06/70 07:29:35.000,1023.077834
2432129 *0001V,01/06/70 07:29:35.100,1023.088178
2432222 *0001V,01/06/70 07:29:35.200,1023.099082
2432331 *0001V,01/06/70 07:29:35.300,1023.101353
2432425 *0001V,01/06/70 07:29:35.400,1023.095791
2432534 *0001V,01/06/70 07:29:35.500,1023.102192
2432628 *0001V,01/06/70 07:29:35.600,1023.106940
2432721 *0001V,01/06/70 07:29:35.700,1023.102039
2432831 *0001V,01/06/70 07:29:35.800,1023.100460
2432924 *0001V,01/06/70 07:29:35.900,1023.098469
2433033 *0001V,01/06/70 07:29:36.000,1023.096506
2433127 *0001V,01/06/70 07:29:36.100,1023.087384
2433221 *0001V,01/06/70 07:29:36.200,1023.088987
2433330 *0001V,01/06/70 07:29:36.300,1023.100015
2433423 *0001V,01/06/70 07:29:36.400,1023.090325
2433533 *0001V,01/06/70 07:29:36.500,1023.086804
2433626 *0001V,01/06/70 07:29:36.600,1023.084245
2433720 *0001V,01/06/70 07:29:36.700,1023.090236
2433829 *0001V,01/06/70 07:29:36.800,1023.079522
2433923 *0001V,01/06/70 07:29:36.900,1023.081991
2434032 *0001V,01/06/70 07:29:37.000,1023.094790
2434125 *0001V,01/06/70 07:29:37.100,1023.091143
2434235 *0001V,01/06/70 07:29:37.200,1023.087802
2434328 *0001V,01/06/70 07:29:37.300,1023.088291
2434422 *0001V,01/06/70 07:29:37.400,1023.090896
2434531 *0001V,01/06/70 07:29:37.500,1023.084307
2434625 *0001V,01/06/70 07:29:37.600,1023.086243
2434734 *0001V,01/06/70 07:29:37.700,1023.083518
2434827 *0001V,01/06/70 07:29:37.800,1023.079554
2434921 *0001V,01/06/70 07:29:37.900,1023.078708
2435030 *0001V,01/06/70 07:29:38.000,1023.079958
2435124 *0001V,01/06/70 07:29:38.100,1023.084944
2435233 *0001V,01/06/70 07:29:38.200,1023.078636
2435327 *0001V,01/06/70 07:29:38.300,1023.077002
2435420 *0001V,01/06/70 07:29:38.400,1023.074940
2435529 *0001V,01/06/70 07:29:38.500,1023.074228
2435623 *0001V,01/06/70 07:29:38.600,1023.070470
2435732 *0001V,01/06/70 07:29:38.700,1023.072220
2435826 *0001V,01/06/70 07:29:38.800,1023.076700
2435935 *0001V,01/06/70 07:29:38.900,1023.080588
2436029 *0001V,01/06/70 07:29:39.000,1023.072038
2436122 *0001V,01/06/70 07:29:39.100,1023.071952
2436231 *0001V,01/06/70 07:29:39.200,1023.072450
2436325 *0001V,01/06/70 07:29:39.300,1023.074703
2436434 *0001V,01/06/70 07:29:39.400,1023.074308
2436528 *0001V,01/06/70 07:29:39.500,1023.081400
2436621 *0001V,01/06/70 07:29:39.600,1023.078099
2436731 *0001V,01/06/70 07:29:39.700,1023.073914
2436824 *0001V,01/06/70 07:29:39.800,1023.060476
2436933 *0001V,01/06/70 07:29:39.900,1023.080882
2437027 *0001V,01/06/70 07:29:40.000,1023.080875
2437121 *0001V,01/06/70 07:29:40.100,1023.085986
2437230 *0001V,01/06/70 07:29:40.200,1023.085012
2437323 *0001V,01/06/70 07:29:40.300,1023.082931
2437433 *0001V,01/06/70 07:29:40.400,1023.080887
2437526 *0001V,01/06/70 07:29:40.500,1023.079528
2437620 *0001V,01/06/70 07:29:40.600,1023.085288
2437729 *0001V,01/06/70 07:29:40.700,1023.086848
2437823 *0001V,01/06/70 07:29:40.800,1023.083203
2437932 *0001V,01/06/70 07:29:40.900,1023.077041
2438025 *0001V,01/06/70 07:29:41.000,1023.079087
2438135 *0001V,01/06/70 07:29:41.100,1023.074965
2438228 *0001V,01/06/70 07:29:41.200,1023.068735
2438322 *0001V,01/06/70 07:29:41.300,1023.070753
2438431 *0001V,01/06/70 07:29:41.400,1023.070864
2438525 *0001V,01/06/70 07:29:41.500,1023.085725
2438634 *0001V,01/06/70 07:29:41.600,1023.087131
2438727 *0001V,01/06/70 07:29:41.700,1023.088862
2438821 *0001V,01/06/70 07:29:41.800,1023.087559
2438930 *0001V,01/06/70 07:29:41.900,1023.087613
2439024 *0001V,01/06/70 07:29:42.000,1023.092183
2439133 *0001V,01/06/70 07:29:42.100,1023.089659
2439227 *0001V,01/06/70 07:29:42.200,1023.090759
2439320 *0001V,01/06/70 07:29:42.300,1023.091263
2439429 *0001V,01/06/70 07:29:42.400,1023.091875
2439523 *0001V,01/06/70 07:29:42.500,1023.086255
2439632 *0001V,01/06/70 07:29:42.600,1023.081928
2439726 *0001V,01/06/70 07:29:42.700,1023.082580
2439819 *0001V,01/06/70 07:29:42.800,1023.084676
2439929 *0001V,01/06/70 07:29:42.900,1023.087192
2440022 *0001V,01/06/70 07:29:43.000,1023.088345
2440131 *0001V,01/06/70 07:29:43.100,1023.087914
2440225 *0001V,01/06/70 07:29:43.200,1023.086684
2440334 *0001V,01/06/70 07:29:43.300,1023.080053
2440428 *0001V,01/06/70 07:29:43.400,1023.073456
2440521 *0001V,01/06/70 07:29:43.500,1023.074444
2440631 *0001V,01/06/70 07:29:43.600,1023.081402
2440724 *0001V,01/06/70 07:29:43.700,1023.083867
2440833 *0001V,01/06/70 07:29:43.800,1023.076595
2440927 *0001V,01/06/70 07:29:43.900,1023.073419
2441021 *0001V,01/06/70 07:29:44.000,1023.086723
2441130 *0001V,01/06/70 07:29:44.100,1023.089116
2441223 *0001V,01/06/70 07:29:44.200,1023.082340
2441333 *0001V,01/06/70 07:29:44.300,1023.076516
2441426 *0001V,01/06/70 07:29:44.400,1023.078054
2441520 *0001V,01/06/70 07:29:44.500,1023.080608
2441629 *0001V,01/06/70 07:29:44.600,1023.080786
2441723 *0001V,01/06/70 07:29:44.700,1023.084433
2441832 *0001V,01/06/70 07:29:44.800,1023.081003
2441925 *0001V,01/06/70 07:29:44.900,1023.087325
2442035 *0001V,01/06/70 07:29:45.000,1023.088489
2442128 *0001V,01/06/70 07:29:45.100,1023.087054
2442222 *0001V,01/06/70 07:29:45.200,1023.086854
2442331 *0001V,01/06/70 07:29:45.300,1023.097324
2442425 *0001V,01/06/70 07:29:45.400,1023.088013
2442534 *0001V,01/06/70 07:29:45.500,1023.088309
2442627 *0001V,01/06/70 07:29:45.600,1023.085652
2442721 *0001V,01/06/70 07:29:45.700,1023.083935
2442830 *0001V,01/06/70 07:29:45.800,1023.088305
2442924 *0001V,01/06/70 07:29:45.900,1023.092076
2443033 *0001V,01/06/70 07:29:46.000,1023.092966
2443127 *0001V,01/06/70 07:29:46.100,1023.091959
2443220 *0001V,01/06/70 07:29:46.200,1023.090435
2443329 *0001V,01/06/70 07:29:46.300,1023.081147
2443423 *0001V,01/06/70 07:29:46.400,1023.071332
2443532 *0001V,01/06/70 07:29:46.500,1023.080119
2443626 *0001V,01/06/70 07:29:46.600,1023.079789
2443719 *0001V,01/06/70 07:29:46.700,1023.076126
2443829 *0001V,01/06/70 07:29:46.800,1023.077359
2443922 *0001V,01/06/70 07:29:46.900,1023.065378
2444031 *0001V,01/06/70 07:29:47.000,1023.068223
2444125 *0001V,01/06/70 07:29:47.100,1023.074953
2444234 *0001V,01/06/70 07:29:47.200,1023.075931
2444328 *0001V,01/06/70 07:29:47.300,1023.073930
2444421 *0001V,01/06/70 07:29:47.400,1023.075382
2444531 *0001V,01/06/70 07:29:47.500,1023.066498
2444624 *0001V,01/06/70 07:29:47.600,1023.073264
2444733 *0001V,01/06/70 07:29:47.700,1023.076489
2444827 *0001V,01/06/70 07:29:47.800,1023.075908
2444921 *0001V,01/06/70 07:29:47.900,1023.066201
2445030 *0001V,01/06/70 07:29:48.000,1023.068597
2445123 *0001V,01/06/70 07:29:48.100,1023.079776
2445233 *0001V,01/06/70 07:29:48.200,1023.071433
2445326 *0001V,01/06/70 07:29:48.300,1023.072968
2445420 *0001V,01/06/70 07:29:48.400,1023.072255
2445529 *0001V,01/06/70 07:29:48.500,1023.076172
2445623 *0001V,01/06/70 07:29:48.600,1023.087305
2445732 *0001V,01/06/70 07:29:48.700,1023.083905
2445825 *0001V,01/06/70 07:29:48.800,1023.084404
2445935 *0001V,01/06/70 07:29:48.900,1023.084752
2446028 *0001V,01/06/70 07:29:49.000,1023.078934
2446122 *0001V,01/06/70 07:29:49.100,1023.082963
2446231 *0001V,01/06/70 07:29:49.200,1023.087108
2446325 *0001V,01/06/70 07:29:49.300,1023.085166
2446434 *0001V,01/06/70 07:29:49.400,1023.081740
2446527 *0001V,01/06/70 07:29:49.500,1023.085298
2446621 *0001V,01/06/70 07:29:49.600,1023.075449
2446730 *0001V,01/06/70 07:29:49.700,1023.076591
2446824 *0001V,01/06/70 07:29:49.800,1023.071051
2446933 *0001V,01/06/70 07:29:49.900,1023.065826
2447027 *0001V,01/06/70 07:29:50.000,1023.074388
2447120 *0001V,01/06/70 07:29:50.100,1023.068530
2447229 *0001V,01/06/70 07:29:50.200,1023.067710
2447323 *0001V,01/06/70 07:29:50.300,1023.069170
2447432 *0001V,01/06/70 07:29:50.400,1023.068865
2447526 *0001V,01/06/70 07:29:50.500,1023.057145
2447635 *0001V,01/06/70 07:29:50.600,1023.058953
2447729 *0001V,01/06/70 07:29:50.700,1023.072230
2447822 *0001V,01/06/70 07:29:50.800,1023.079332
2447931 *0001V,01/06/70 07:29:50.900,1023.070196
2448025 *0001V,01/06/70 07:29:51.000,1023.062216
2448134 *0001V,01/06/70 07:29:51.100,1023.076344
2448228 *0001V,01/06/70 07:29:51.200,1023.083812
2448321 *0001V,01/06/70 07:29:51.300,1023.088883
2448431 *0001V,01/06/70 07:29:51.400,1023.084352
2448524 *0001V,01/06/70 07:29:51.500,1023.078851
2448633 *0001V,01/06/70 07:29:51.600,1023.061782
2448727 *0001V,01/06/70 07:29:51.700,1023.069716
2448821 *0001V,01/06/70 07:29:51.800,1023.075933
2448930 *0001V,01/06/70 07:29:51.900,1023.075998
2449023 *0001V,01/06/70 07:29:52.000,1023.070538
2449133 *0001V,01/06/70 07:29:52.100,1023.077147
2449226 *0001V,01/06/70 07:29:52.200,1023.081548
2449320 *0001V,01/06/70 07:29:52.300,1023.076553
2449429 *0001V,01/06/70 07:29:52.400,1023.073944
2449523 *0001V,01/06/70 07:29:52.500,1023.075616
2449632 *0001V,01/06/70 07:29:52.600,1023.077845
2449725 *0001V,01/06/70 07:29:52.700,1023.074571
2449835 *0001V,01/06/70 07:29:52.800,1023.085541
2449928 *0001V,01/06/70 07:29:52.900,1023.087308
2450022 *0001V,01/06/70 07:29:53.000,1023.076333
2450131 *0001V,01/06/70 07:29:53.100,1023.069042
2450225 *0001V,01/06/70 07:29:53.200,1023.080179
2450334 *0001V,01/06/70 07:29:53.300,1023.078371
2450427 *0001V,01/06/70 07:29:53.400,1023.083392
2450521 *0001V,01/06/70 07:29:53.500,1023.084789
2450630 *0001V,01/06/70 07:29:53.600,1023.080195
2450724 *0001V,01/06/70 07:29:53.700,1023.077121
2450833 *0001V,01/06/70 07:29:53.800,1023.084638
2450927 *0001V,01/06/70 07:29:53.900,1023.089147
2451020 *0001V,01/06/70 07:29:54.000,1023.086293
2451129 *0001V,01/06/70 07:29:54.100,1023.088343
2451223 *0001V,01/06/70 07:29:54.200,1023.086900
2451332 *0001V,01/06/70 07:29:54.300,1023.093114
2451426 *0001V,01/06/70 07:29:54.400,1023.092540
2451535 *0001V,01/06/70 07:29:54.500,1023.091221
2451629 *0001V,01/06/70 07:29:54.600,1023.097185
2451722 *0001V,01/06/70 07:29:54.700,1023.094606
2451831 *0001V,01/06/70 07:29:54.800,1023.094321
2451925 *0001V,01/06/70 07:29:54.900,1023.098179
2452034 *0001V,01/06/70 07:29:55.000,1023.094873
2452128 *0001V,01/06/70 07:29:55.100,1023.093573
2452221 *0001V,01/06/70 07:29:55.200,1023.088525
2452331 *0001V,01/06/70 07:29:55.300,1023.082927
2452424 *0001V,01/06/70 07:29:55.400,1023.084896
2452533 *0001V,01/06/70 07:29:55.500,1023.094981
2452627 *0001V,01/06/70 07:29:55.600,1023.090369
2452721 *0001V,01/06/70 07:29:55.700,1023.082363
2452830 *0001V,01/06/70 07:29:55.800,1023.081589
2452923 *0001V,01/06/70 07:29:55.900,1023.080972
2453033 *0001V,01/06/70 07:29:56.000,1023.080300
2453126 *0001V,01/06/70 07:29:56.100,1023.075815
2453220 *0001V,01/06/70 07:29:56.200,1023.059260
2453329 *0001V,01/06/70 07:29:56.300,1023.068110
2453423 *0001V,01/06/70 07:29:56.400,1023.082940
2453532 *0001V,01/06/70 07:29:56.500,1023.087488
2453625 *0001V,01/06/70 07:29:56.600,1023.081980
2453735 *0001V,01/06/70 07:29:56.700,1023.074937
2453828 *0001V,01/06/70 07:29:56.800,1023.068930
2453922 *0001V,01/06/70 07:29:56.900,1023.067344
2454031 *0001V,01/06/70 07:29:57.000,1023.066280
2454125 *0001V,01/06/70 07:29:57.100,1023.062776
2454234 *0001V,01/06/70 07:29:57.200,1023.069525
2454327 *0001V,01/06/70 07:29:57.300,1023.071439
2454421 *0001V,01/06/70 07:29:57.400,1023.070471
2454530 *0001V,01/06/70 07:29:57.500,1023.072657
2454624 *0001V,01/06/70 07:29:57.600,1023.070391
2454733 *0001V,01/06/70 07:29:57.700,1023.073228
2454827 *0001V,01/06/70 07:29:57.800,1023.076433
2454920 *0001V,01/06/70 07:29:57.900,1023.078036
2455029 *0001V,01/06/70 07:29:58.000,1023.079230
2455123 *0001V,01/06/70 07:29:58.100,1023.072809
2455232 *0001V,01/06/70 07:29:58.200,1023.073949
2455326 *0001V,01/06/70 07:29:58.300,1023.076366
2455435 *0001V,01/06/70 07:29:58.400,1023.081535
2455529 *0001V,01/06/70 07:29:58.500,1023.072503
2455622 *0001V,01/06/70 07:29:58.600,1023.078341
2455731 *0001V,01/06/70 07:29:58.700,1023.069372
2455825 *0001V,01/06/70 07:29:58.800,1023.071567
2455934 *0001V,01/06/70 07:29:58.900,1023.076490
2456028 *0001V,01/06/70 07:29:59.000,1023.071721
2456121 *0001V,01/06/70 07:29:59.100,1023.080443
2456231 *0001V,01/06/70 07:29:59.200,1023.074531
2456324 *0001V,01/06/70 07:29:59.300,1023.075344
2456433 *0001V,01/06/70 07:29:59.400,1023.086237
2456527 *0001V,01/06/70 07:29:59.500,1023.088111
2456621 *0001V,01/06/70 07:29:59.600,1023.089986
2456730 *0001V,01/06/70 07:29:59.700,1023.090840
2456823 *0001V,01/06/70 07:29:59.800,1023.086813
2456933 *0001V,01/06/70 07:29:59.900,1023.091334
2457026 *0001V,01/06/70 07:30:00.000,1023.097153
2457120 *0001V,01/06/70 07:30:00.100,1023.099106
2457229 *0001V,01/06/70 07:30:00.200,1023.094042
2457323 *0001V,01/06/70 07:30:00.300,1023.091249
2457432 *0001V,01/06/70 07:30:00.400,1023.091173
2457525 *0001V,01/06/70 07:30:00.500,1023.084215
2457635 *0001V,01/06/70 07:30:00.600,1023.084597
2457728 *0001V,01/06/70 07:30:00.700,1023.082429
2457822 *0001V,01/06/70 07:30:00.800,1023.082687
2457931 *0001V,01/06/70 07:30:00.900,1023.083090
2458025 *0001V,01/06/70 07:30:01.000,1023.074509
2458134 *0001V,01/06/70 07:30:01.100,1023.077490
2458227 *0001V,01/06/70 07:30:01.200,1023.072978
2458321 *0001V,01/06/70 07:30:01.300,1023.072050
2458430 *0001V,01/06/70 07:30:01.400,1023.076838
2458524 *0001V,01/06/70 07:30:01.500,1023.076603
2458633 *0001V,01/06/70 07:30:01.600,1023.077421
2458727 *0001V,01/06/70 07:30:01.700,1023.078110
2458820 *0001V,01/06/70 07:30:01.800,1023.073950
2458929 *0001V,01/06/70 07:30:01.900,1023.081991
2459023 *0001V,01/06/70 07:30:02.000,1023.087263
2459132 *0001V,01/06/70 07:30:02.100,1023.087069
2459226 *0001V,01/06/70 07:30:02.200,1023.086652
2459319 *0001V,01/06/70 07:30:02.300,1023.083146
2459429 *0001V,01/06/70 07:30:02.400,1023.090013
2459522 *0001V,01/06/70 07:30:02.500,1023.085373
2459631 *0001V,01/06/70 07:30:02.600,1023.088139
2459725 *0001V,01/06/70 07:30:02.700,1023.088041
2459834 *0001V,01/06/70 07:30:02.800,1023.093331
2459928 *0001V,01/06/70 07:30:02.900,1023.091908
2500021 *0001V,01/06/70 07:30:03.000,1023.088953
2500131 *0001V,01/06/70 07:30:03.100,1023.087118
2500224 *0001V,01/06/70 07:30:03.200,1023.089797
2500333 *0001V,01/06/70 07:30:03.300,1023.089837
2500427 *0001V,01/06/70 07:30:03.400,1023.091839
2500521 *0001V,01/06/70 07:30:03.500,1023.087293
2500630 *0001V,01/06/70 07:30:03.600,1023.088378
2500723 *0001V,01/06/70 07:30:03.700,1023.077112
2500833 *0001V,01/06/70 07:30:03.800,1023.084251
2500926 *0001V,01/06/70 07:30:03.900,1023.083847
2501020 *0001V,01/06/70 07:30:04.000,1023.083049
2501129 *0001V,01/06/70 07:30:04.100,1023.081253
2501223 *0001V,01/06/70 07:30:04.200,1023.082448
2501332 *0001V,01/06/70 07:30:04.300,1023.081795
2501425 *0001V,01/06/70 07:30:04.400,1023.069071
2501535 *0001V,01/06/70 07:30:04.500,1023.073166
2501628 *0001V,01/06/70 07:30:04.600,1023.071999
2501722 *0001V,01/06/70 07:30:04.700,1023.068647
2501831 *0001V,01/06/70 07:30:04.800,1023.069073
2501925 *0001V,01/06/70 07:30:04.900,1023.072554
2502034 *0001V,01/06/70 07:30:05.000,1023.065959
2502127 *0001V,01/06/70 07:30:05.100,1023.064306
2502221 *0001V,01/06/70 07:30:05.200,1023.059739
2502330 *0001V,01/06/70 07:30:05.300,1023.062225
2502424 *0001V,01/06/70 07:30:05.400,1023.066425
2502533 *0001V,01/06/70 07:30:05.500,1023.060587
2502627 *0001V,01/06/70 07:30:05.600,1023.072730
2502720 *0001V,01/06/70 07:30:05.700,1023.079186
2502829 *0001V,01/06/70 07:30:05.800,1023.080247
2502923 *0001V,01/06/70 07:30:05.900,1023.073545
2503032 *0001V,01/06/70 07:30:06.000,1023.061916
2503126 *0001V,01/06/70 07:30:06.100,1023.063322
2503235 *0001V,01/06/70 07:30:06.200,1023.082942
2503329 *0001V,01/06/70 07:30:06.300,1023.085227
2503422 *0001V,01/06/70 07:30:06.400,1023.073472
2503531 *0001V,01/06/70 07:30:06.500,1023.074048
2503625 *0001V,01/06/70 07:30:06.600,1023.081923
2503734 *0001V,01/06/70 07:30:06.700,1023.081816
2503828 *0001V,01/06/70 07:30:06.800,1023.087015
2503921 *0001V,01/06/70 07:30:06.900,1023.080115
2504031 *0001V,01/06/70 07:30:07.000,1023.074905
2504124 *0001V,01/06/70 07:30:07.100,1023.072249
2504233 *0001V,01/06/70 07:30:07.200,1023.068773
2504327 *0001V,01/06/70 07:30:07.300,1023.063258
2504421 *0001V,01/06/70 07:30:07.400,1023.051907
2504530 *0001V,01/06/70 07:30:07.500,1023.055609
2504623 *0001V,01/06/70 07:30:07.600,1023.064096
2504733 *0001V,01/06/70 07:30:07.700,1023.069306
2504826 *0001V,01/06/70 07:30:07.800,1023.069319
2504920 *0001V,01/06/70 07:30:07.900,1023.069559
2505029 *0001V,01/06/70 07:30:08.000,1023.055090
2505123 *0001V,01/06/70 07:30:08.100,1023.056297
2505232 *0001V,01/06/70 07:30:08.200,1023.067111
2505325 *0001V,01/06/70 07:30:08.300,1023.073092
2505435 *0001V,01/06/70 07:30:08.400,1023.061841
2505528 *0001V,01/06/70 07:30:08.500,1023.051147
2505622 *0001V,01/06/70 07:30:08.600,1023.064229
2505731 *0001V,01/06/70 07:30:08.700,1023.058637
2505825 *0001V,01/06/70 07:30:08.800,1023.065902
2505934 *0001V,01/06/70 07:30:08.900,1023.070558
2506027 *0001V,01/06/70 07:30:09.000,1023.071327
2506121 *0001V,01/06/70 07:30:09.100,1023.067154
2506230 *0001V,01/06/70 07:30:09.200,1023.077909
2506324 *0001V,01/06/70 07:30:09.300,1023.079561
2506433 *0001V,01/06/70 07:30:09.400,1023.077906
2506527 *0001V,01/06/70 07:30:09.500,1023.081715
2506620 *0001V,01/06/70 07:30:09.600,1023.078798
2506729 *0001V,01/06/70 07:30:09.700,1023.072114
2506823 *0001V,01/06/70 07:30:09.800,1023.076358
2506932 *0001V,01/06/70 07:30:09.900,1023.080091
2507026 *0001V,01/06/70 07:30:10.000,1023.080860
2507135 *0001V,01/06/70 07:30:10.100,1023.080537
2507229 *0001V,01/06/70 07:30:10.200,1023.072558
2507322 *0001V,01/06/70 07:30:10.300,1023.069342
2507431 *0001V,01/06/70 07:30:10.400,1023.073089
2507525 *0001V,01/06/70 07:30:10.500,1023.063399
2507634 *0001V,01/06/70 07:30:10.600,1023.064040
2507728 *0001V,01/06/70 07:30:10.700,1023.069556
2507821 *0001V,01/06/70 07:30:10.800,1023.066673
2507931 *0001V,01/06/70 07:30:10.900,1023.064274
2508024 *0001V,01/06/70 07:30:11.000,1023.059819
2508133 *0001V,01/06/70 07:30:11.100,1023.040552
2508227 *0001V,01/06/70 07:30:11.200,1023.049562
2508321 *0001V,01/06/70 07:30:11.300,1023.055179
2508430 *0001V,01/06/70 07:30:11.400,1023.054893
2508523 *0001V,01/06/70 07:30:11.500,1023.050728
2508633 *0001V,01/06/70 07:30:11.600,1023.053920
2508726 *0001V,01/06/70 07:30:11.700,1023.044136
2508820 *0001V,01/06/70 07:30:11.800,1023.056251
2508929 *0001V,01/06/70 07:30:11.900,1023.045950
2509023 *0001V,01/06/70 07:30:12.000,1023.053629
2509132 *0001V,01/06/70 07:30:12.100,1023.051548
2509225 *0001V,01/06/70 07:30:12.200,1023.061638
2509319 *0001V,01/06/70 07:30:12.300,1023.070559
2509428 *0001V,01/06/70 07:30:12.400,1023.063861
2509522 *0001V,01/06/70 07:30:12.500,1023.062692
2509631 *0001V,01/06/70 07:30:12.600,1023.052759
2509725 *0001V,01/06/70 07:30:12.700,1023.055758
2509834 *0001V,01/06/70 07:30:12.800,1023.052516
2509927 *0001V,01/06/70 07:30:12.900,1023.045688
2510021 *0001V,01/06/70 07:30:13.000,1023.045210
2510130 *0001V,01/06/70 07:30:13.100,1023.060788
2510224 *0001V,01/06/70 07:30:13.200,1023.058039
2510333 *0001V,01/06/70 07:30:13.300,1023.059162
2510427 *0001V,01/06/70 07:30:13.400,1023.059335
2510520 *0001V,01/06/70 07:30:13.500,1023.044893
2510629 *0001V,01/06/70 07:30:13.600,1023.052146
2510723 *0001V,01/06/70 07:30:13.700,1023.049798
2510832 *0001V,01/06/70 07:30:13.800,1023.044962
2510926 *0001V,01/06/70 07:30:13.900,1023.042261
2511019 *0001V,01/06/70 07:30:14.000,1023.050029
2511129 *0001V,01/06/70 07:30:14.100,1023.067538
2511222 *0001V,01/06/70 07:30:14.200,1023.058300
2511331 *0001V,01/06/70 07:30:14.300,1023.057355
2511425 *0001V,01/06/70 07:30:14.400,1023.055238
2511534 *0001V,01/06/70 07:30:14.500,1023.050559
2511628 *0001V,01/06/70 07:30:14.600,1023.055801
2511721 *0001V,01/06/70 07:30:14.700,1023.053352
2511831 *0001V,01/06/70 07:30:14.800,1023.061647
2511924 *0001V,01/06/70 07:30:14.900,1023.059925
2512033 *0001V,01/06/70 07:30:15.000,1023.062735
2512127 *0001V,01/06/70 07:30:15.100,1023.052760
2512221 *0001V,01/06/70 07:30:15.200,1023.064085
2512330 *0001V,01/06/70 07:30:15.300,1023.065875
2512423 *0001V,01/06/70 07:30:15.400,1023.051407
2512533 *0001V,01/06/70 07:30:15.500,1023.055523
2512626 *0001V,01/06/70 07:30:15.600,1023.063784
2512720 *0001V,01/06/70 07:30:15.700,1023.066682
2512829 *0001V,01/06/70 07:30:15.800,1023.068034
2512923 *0001V,01/06/70 07:30:15.900,1023.063747
2513032 *0001V,01/06/70 07:30:16.000,1023.053076
2513125 *0001V,01/06/70 07:30:16.100,1023.060945
2513235 *0001V,01/06/70 07:30:16.200,1023.071879
2513328 *0001V,01/06/70 07:30:16.300,1023.067040
2513422 *0001V,01/06/70 07:30:16.400,1023.060307
2513531 *0001V,01/06/70 07:30:16.500,1023.063427
2513625 *0001V,01/06/70 07:30:16.600,1023.055433
2513734 *0001V,01/06/70 07:30:16.700,1023.039527
2513827 *0001V,01/06/70 07:30:16.800,1023.033063
2513921 *0001V,01/06/70 07:30:16.900,1023.029110
2514030 *0001V,01/06/70 07:30:17.000,1023.026657
2514124 *0001V,01/06/70 07:30:17.100,1023.037570
2514233 *0001V,01/06/70 07:30:17.200,1023.035641
2514327 *0001V,01/06/70 07:30:17.300,1023.031931
2514420 *0001V,01/06/70 07:30:17.400,1023.026576
2514529 *0001V,01/06/70 07:30:17.500,1023.020528
2514623 *0001V,01/06/70 07:30:17.600,1023.023633
2514732 *0001V,01/06/70 07:30:17.700,1023.020040
2514826 *0001V,01/06/70 07:30:17.800,1023.025800
2514935 *0001V,01/06/70 07:30:17.900,1023.037069
2515029 *0001V,01/06/70 07:30:18.000,1023.039547
2515122 *0001V,01/06/70 07:30:18.100,1023.039049
2515231 *0001V,01/06/70 07:30:18.200,1023.050595
2515325 *0001V,01/06/70 07:30:18.300,1023.056411
2515434 *0001V,01/06/70 07:30:18.400,1023.053218
2515528 *0001V,01/06/70 07:30:18.500,1023.058184
2515621 *0001V,01/06/70 07:30:18.600,1023.068252
2515731 *0001V,01/06/70 07:30:18.700,1023.070984
2515824 *0001V,01/06/70 07:30:18.800,1023.058785
2515933 *0001V,01/06/70 07:30:18.900,1023.051280
2516027 *0001V,01/06/70 07:30:19.000,1023.059270
2516121 *0001V,01/06/70 07:30:19.100,1023.047440
2516230 *0001V,01/06/70 07:30:19.200,1023.049508
2516323 *0001V,01/06/70 07:30:19.300,1023.048476
2516433 *0001V,01/06/70 07:30:19.400,1023.047364
2516526 *0001V,01/06/70 07:30:19.500,1023.055166
2516620 *0001V,01/06/70 07:30:19.600,1023.053771
2516729 *0001V,01/06/70 07:30:19.700,1023.054547
2516823 *0001V,01/06/70 07:30:19.800,1023.042041
2516932 *0001V,01/06/70 07:30:19.900,1023.030850
2517025 *0001V,01/06/70 07:30:20.000,1023.021867
2517119 *0001V,01/06/70 07:30:20.100,1023.040449
2517228 *0001V,01/06/70 07:30:20.200,1023.033561
2517322 *0001V,01/06/70 07:30:20.300,1023.031243
2517431 *0001V,01/06/70 07:30:20.400,1023.050853
2517525 *0001V,01/06/70 07:30:20.500,1023.058939
2517634 *0001V,01/06/70 07:30:20.600,1023.054638
2517727 *0001V,01/06/70 07:30:20.700,1023.055786
2517821 *0001V,01/06/70 07:30:20.800,1023.056501
2517930 *0001V,01/06/70 07:30:20.900,1023.063438
2518024 *0001V,01/06/70 07:30:21.000,1023.062316
2518133 *0001V,01/06/70 07:30:21.100,1023.062223
2518227 *0001V,01/06/70 07:30:21.200,1023.059019
2518320 *0001V,01/06/70 07:30:21.300,1023.060815
2518429 *0001V,01/06/70 07:30:21.400,1023.059627
2518523 *0001V,01/06/70 07:30:21.500,1023.049415
2518632 *0001V,01/06/70 07:30:21.600,1023.052098
2518726 *0001V,01/06/70 07:30:21.700,1023.063226
2518835 *0001V,01/06/70 07:30:21.800,1023.061040
2518929 *0001V,01/06/70 07:30:21.900,1023.059851
2519022 *0001V,01/06/70 07:30:22.000,1023.060926
2519131 *0001V,01/06/70 07:30:22.100,1023.055879
2519225 *0001V,01/06/70 07:30:22.200,1023.050610
2519334 *0001V,01/06/70 07:30:22.300,1023.054321
2519428 *0001V,01/06/70 07:30:22.400,1023.060445
2519521 *0001V,01/06/70 07:30:22.500,1023.046326
2519631 *0001V,01/06/70 07:30:22.600,1023.035562
2519724 *0001V,01/06/70 07:30:22.700,1023.034960
2519833 *0001V,01/06/70 07:30:22.800,1023.049325
2519927 *0001V,01/06/70 07:30:22.900,1023.044736
2520021 *0001V,01/06/70 07:30:23.000,1023.050745
2520130 *0001V,01/06/70 07:30:23.100,1023.047574
2520223 *0001V,01/06/70 07:30:23.200,1023.052326
2520333 *0001V,01/06/70 07:30:23.300,1023.055799
2520426 *0001V,01/06/70 07:30:23.400,1023.044178
2520520 *0001V,01/06/70 07:30:23.500,1023.043702
2520629 *0001V,01/06/70 07:30:23.600,1023.052916
2520723 *0001V,01/06/70 07:30:23.700,1023.057931
2520832 *0001V,01/06/70 07:30:23.800,1023.054708
2520925 *0001V,01/06/70 07:30:23.900,1023.049223
2521035 *0001V,01/06/70 07:30:24.000,1023.059096
2521128 *0001V,01/06/70 07:30:24.100,1023.058635
2521222 *0001V,01/06/70 07:30:24.200,1023.061822
2521331 *0001V,01/06/70 07:30:24.300,1023.065338
2521425 *0001V,01/06/70 07:30:24.400,1023.057181
2521534 *0001V,01/06/70 07:30:24.500,1023.054087
2521627 *0001V,01/06/70 07:30:24.600,1023.040408
2521721 *0001V,01/06/70 07:30:24.700,1023.055174
2521830 *0001V,01/06/70 07:30:24.800,1023.045761
2521924 *0001V,01/06/70 07:30:24.900,1023.044399
2522033 *0001V,01/06/70 07:30:25.000,1023.044137
2522127 *0001V,01/06/70 07:30:25.100,1023.050656
2522220 *0001V,01/06/70 07:30:25.200,1023.052664
2522329 *0001V,01/06/70 07:30:25.300,1023.050398
2522423 *0001V,01/06/70 07:30:25.400,1023.034625
2522532 *0001V,01/06/70 07:30:25.500,1023.034061
2522626 *0001V,01/06/70 07:30:25.600,1023.028795
2522719 *0001V,01/06/70 07:30:25.700,1023.010862
2522829 *0001V,01/06/70 07:30:25.800,1023.020185
2522922 *0001V,01/06/70 07:30:25.900,1023.021129
2523031 *0001V,01/06/70 07:30:26.000,1023.015630
2523125 *0001V,01/06/70 07:30:26.100,1023.031059
2523234 *0001V,01/06/70 07:30:26.200,1023.028410
2523328 *0001V,01/06/70 07:30:26.300,1023.016672
2523421 *0001V,01/06/70 07:30:26.400,1023.029496
2523531 *0001V,01/06/70 07:30:26.500,1023.027340
2523624 *0001V,01/06/70 07:30:26.600,1023.042212
2523733 *0001V,01/06/70 07:30:26.700,1023.047589
2523827 *0001V,01/06/70 07:30:26.800,1023.033974
2523921 *0001V,01/06/70 07:30:26.900,1023.034870
2524030 *0001V,01/06/70 07:30:27.000,1023.050048
2524123 *0001V,01/06/70 07:30:27.100,1023.047045
2524233 *0001V,01/06/70 07:30:27.200,1023.049906
2524326 *0001V,01/06/70 07:30:27.300,1023.037819
2524420 *0001V,01/06/70 07:30:27.400,1023.058262
2524529 *0001V,01/06/70 07:30:27.500,1023.059961
2524623 *0001V,01/06/70 07:30:27.600,1023.056684
2524732 *0001V,01/06/70 07:30:27.700,1023.049359
2524825 *0001V,01/06/70 07:30:27.800,1023.056640
2524935 *0001V,01/06/70 07:30:27.900,1023.046937
2525028 *0001V,01/06/70 07:30:28.000,1023.057982
2525122 *0001V,01/06/70 07:30:28.100,1023.051553
2525231 *0001V,01/06/70 07:30:28.200,1023.054556
2525325 *0001V,01/06/70 07:30:28.300,1023.047194
2525434 *0001V,01/06/70 07:30:28.400,1023.045120
2525527 *0001V,01/06/70 07:30:28.500,1023.043775
2525621 *0001V,01/06/70 07:30:28.600,1023.050555
2525730 *0001V,01/06/70 07:30:28.700,1023.053382
2525824 *0001V,01/06/70 07:30:28.800,1023.044820
2525933 *0001V,01/06/70 07:30:28.900,1023.049962
2526027 *0001V,01/06/70 07:30:29.000,1023.058129
2526120 *0001V,01/06/70 07:30:29.100,1023.052198
2526229 *0001V,01/06/70 07:30:29.200,1023.032508
2526323 *0001V,01/06/70 07:30:29.300,1023.037246
2526432 *0001V,01/06/70 07:30:29.400,1023.024319
2526526 *0001V,01/06/70 07:30:29.500,1023.031841
2526619 *0001V,01/06/70 07:30:29.600,1023.046693
2526729 *0001V,01/06/70 07:30:29.700,1023.039664
2526822 *0001V,01/06/70 07:30:29.800,1023.030093
2526931 *0001V,01/06/70 07:30:29.900,1023.036810
2527025 *0001V,01/06/70 07:30:30.000,1023.039978
2527134 *0001V,01/06/70 07:30:30.100,1023.040682
2527228 *0001V,01/06/70 07:30:30.200,1023.031848
2527321 *0001V,01/06/70 07:30:30.300,1023.037506
2527431 *0001V,01/06/70 07:30:30.400,1023.030019
2527524 *0001V,01/06/70 07:30:30.500,1023.031440
2527633 *0001V,01/06/70 07:30:30.600,1023.039538
2527727 *0001V,01/06/70 07:30:30.700,1023.044393
2527821 *0001V,01/06/70 07:30:30.800,1023.044426
2527930 *0001V,01/06/70 07:30:30.900,1023.040312
2528023 *0001V,01/06/70 07:30:31.000,1023.023314
2528133 *0001V,01/06/70 07:30:31.100,1023.027446
2528226 *0001V,01/06/70 07:30:31.200,1023.041307
2528320 *0001V,01/06/70 07:30:31.300,1023.027648
2528429 *0001V,01/06/70 07:30:31.400,1023.019132
2528523 *0001V,01/06/70 07:30:31.500,1023.027783
2528632 *0001V,01/06/70 07:30:31.600,1023.029904
2528725 *0001V,01/06/70 07:30:31.700,1023.020648
2528835 *0001V,01/06/70 07:30:31.800,1023.024542
2528928 *0001V,01/06/70 07:30:31.900,1023.027735
2529022 *0001V,01/06/70 07:30:32.000,1023.021923
2529131 *0001V,01/06/70 07:30:32.100,1023.020200
2529225 *0001V,01/06/70 07:30:32.200,1023.021614
2529334 *0001V,01/06/70 07:30:32.300,1023.020567
2529427 *0001V,01/06/70 07:30:32.400,1023.010049
2529521 *0001V,01/06/70 07:30:32.500,1023.011546
2529630 *0001V,01/06/70 07:30:32.600,1023.007981
2529724 *0001V,01/06/70 07:30:32.700,1023.011550
2529833 *0001V,01/06/70 07:30:32.800,1023.018761
2529927 *0001V,01/06/70 07:30:32.900,1023.018825
2530020 *0001V,01/06/70 07:30:33.000,1023.012464
2530129 *0001V,01/06/70 07:30:33.100,1023.015024
2530223 *0001V,01/06/70 07:30:33.200,1023.013151
2530332 *0001V,01/06/70 07:30:33.300,1023.014763
2530426 *0001V,01/06/70 07:30:33.400,1023.014221
2530535 *0001V,01/06/70 07:30:33.500,1023.011561
2530629 *0001V,01/06/70 07:30:33.600,1023.010739
2530722 *0001V,01/06/70 07:30:33.700,1023.016842
2530831 *0001V,01/06/70 07:30:33.800,1023.020078
2530925 *0001V,01/06/70 07:30:33.900,1023.027647
2531034 *0001V,01/06/70 07:30:34.000,1023.030282
2531128 *0001V,01/06/70 07:30:34.100,1023.027333
2531221 *0001V,01/06/70 07:30:34.200,1023.027665
2531331 *0001V,01/06/70 07:30:34.300,1023.031056
2531424 *0001V,01/06/70 07:30:34.400,1023.030593
2531533 *0001V,01/06/70 07:30:34.500,1023.023811
2531627 *0001V,01/06/70 07:30:34.600,1023.020175
2531721 *0001V,01/06/70 07:30:34.700,1023.020242
2531830 *0001V,01/06/70 07:30:34.800,1023.020668
2531923 *0001V,01/06/70 07:30:34.900,1023.022018
2532033 *0001V,01/06/70 07:30:35.000,1023.021688
2532126 *0001V,01/06/70 07:30:35.100,1023.025557
2532220 *0001V,01/06/70 07:30:35.200,1023.032371
2532329 *0001V,01/06/70 07:30:35.300,1023.016704
2532423 *0001V,01/06/70 07:30:35.400,1022.998945
2532532 *0001V,01/06/70 07:30:35.500,1022.979404
2532625 *0001V,01/06/70 07:30:35.600,1022.990079
2532735 *0001V,01/06/70 07:30:35.700,1023.006131
2532828 *0001V,01/06/70 07:30:35.800,1022.993376
2532922 *0001V,01/06/70 07:30:35.900,1023.000151
2533031 *0001V,01/06/70 07:30:36.000,1023.007164
2533125 *0001V,01/06/70 07:30:36.100,1023.003124
2533234 *0001V,01/06/70 07:30:36.200,1023.012167
2533327 *0001V,01/06/70 07:30:36.300,1023.021323
2533421 *0001V,01/06/70 07:30:36.400,1023.000893
2533530 *0001V,01/06/70 07:30:36.500,1023.005569
2533624 *0001V,01/06/70 07:30:36.600,1023.008223
2533733 *0001V,01/06/70 07:30:36.700,1023.007358
2533827 *0001V,01/06/70 07:30:36.800,1022.999038
2533920 *0001V,01/06/70 07:30:36.900,1023.003844
2534029 *0001V,01/06/70 07:30:37.000,1023.017240
2534123 *0001V,01/06/70 07:30:37.100,1023.004985
2534232 *0001V,01/06/70 07:30:37.200,1023.016213
2534326 *0001V,01/06/70 07:30:37.300,1023.011362
2534435 *0001V,01/06/70 07:30:37.400,1023.016914
2534529 *0001V,01/06/70 07:30:37.500,1023.016710
2534622 *0001V,01/06/70 07:30:37.600,1023.027945
2534731 *0001V,01/06/70 07:30:37.700,1023.024818
2534825 *0001V,01/06/70 07:30:37.800,1023.026490
2534934 *0001V,01/06/70 07:30:37.900,1023.022172
2535028 *0001V,01/06/70 07:30:38.000,1023.017784
2535121 *0001V,01/06/70 07:30:38.100,1023.015734
2535231 *0001V,01/06/70 07:30:38.200,1023.004224
2535324 *0001V,01/06/70 07:30:38.300,1023.015995
2535433 *0001V,01/06/70 07:30:38.400,1022.992884
2535527 *0001V,01/06/70 07:30:38.500,1023.000763
2535621 *0001V,01/06/70 07:30:38.600,1023.003550
2535730 *0001V,01/06/70 07:30:38.700,1023.012308
2535823 *0001V,01/06/70 07:30:38.800,1023.005030
2535933 *0001V,01/06/70 07:30:38.900,1023.008917
2536026 *0001V,01/06/70 07:30:39.000,1023.006775
2536120 *0001V,01/06/70 07:30:39.100,1023.022606
2536229 *0001V,01/06/70 07:30:39.200,1023.015733
2536323 *0001V,01/06/70 07:30:39.300,1023.018258
2536432 *0001V,01/06/70 07:30:39.400,1023.024820
2536525 *0001V,01/06/70 07:30:39.500,1023.010103
2536635 *0001V,01/06/70 07:30:39.600,1023.012252
2536728 *0001V,01/06/70 07:30:39.700,1022.996986
2536822 *0001V,01/06/70 07:30:39.800,1023.015851
2536931 *0001V,01/06/70 07:30:39.900,1023.008856
2537025 *0001V,01/06/70 07:30:40.000,1023.014601
2537134 *0001V,01/06/70 07:30:40.100,1023.014004
2537227 *0001V,01/06/70 07:30:40.200,1023.013713
2537321 *0001V,01/06/70 07:30:40.300,1023.014723
2537430 *0001V,01/06/70 07:30:40.400,1023.002483
2537524 *0001V,01/06/70 07:30:40.500,1023.009418
2537633 *0001V,01/06/70 07:30:40.600,1023.014266
2537727 *0001V,01/06/70 07:30:40.700,1023.018519
2537820 *0001V,01/06/70 07:30:40.800,1023.019027
2537929 *0001V,01/06/70 07:30:40.900,1023.010157
2538023 *0001V,01/06/70 07:30:41.000,1023.002340
2538132 *0001V,01/06/70 07:30:41.100,1023.007745
2538226 *0001V,01/06/70 07:30:41.200,1023.008330
2538319 *0001V,01/06/70 07:30:41.300,1023.001774
2538429 *0001V,01/06/70 07:30:41.400,1023.005566
2538522 *0001V,01/06/70 07:30:41.500,1023.003788
2538631 *0001V,01/06/70 07:30:41.600,1023.010008
2538725 *0001V,01/06/70 07:30:41.700,1023.005707
2538834 *0001V,01/06/70 07:30:41.800,1023.002545
2538928 *0001V,01/06/70 07:30:41.900,1023.004145
2539021 *0001V,01/06/70 07:30:42.000,1022.999207
2539131 *0001V,01/06/70 07:30:42.100,1022.993830
2539224 *0001V,01/06/70 07:30:42.200,1022.998837
2539333 *0001V,01/06/70 07:30:42.300,1023.005375
2539427 *0001V,01/06/70 07:30:42.400,1022.995289
2539521 *0001V,01/06/70 07:30:42.500,1022.990769
2539630 *0001V,01/06/70 07:30:42.600,1022.992958
2539723 *0001V,01/06/70 07:30:42.700,1022.996009
2539833 *0001V,01/06/70 07:30:42.800,1022.999418
2539926 *0001V,01/06/70 07:30:42.900,1022.994415
2540020 *0001V,01/06/70 07:30:43.000,1022.987675
2540129 *0001V,01/06/70 07:30:43.100,1022.994662
2540223 *0001V,01/06/70 07:30:43.200,1022.989646
2540332 *0001V,01/06/70 07:30:43.300,1023.000359
2540425 *0001V,01/06/70 07:30:43.400,1023.001574
2540535 *0001V,01/06/70 07:30:43.500,1022.984063
2540628 *0001V,01/06/70 07:30:43.600,1022.977970
2540722 *0001V,01/06/70 07:30:43.700,1022.977262
2540831 *0001V,01/06/70 07:30:43.800,1022.981664
2540925 *0001V,01/06/70 07:30:43.900,1022.975897
2541034 *0001V,01/06/70 07:30:44.000,1022.988078
2541127 *0001V,01/06/70 07:30:44.100,1023.003906
2541221 *0001V,01/06/70 07:30:44.200,1023.000618
2541330 *0001V,01/06/70 07:30:44.300,1022.996054
2541424 *0001V,01/06/70 07:30:44.400,1022.997738
2541533 *0001V,01/06/70 07:30:44.500,1022.997071
2541627 *0001V,01/06/70 07:30:44.600,1022.998792
2541720 *0001V,01/06/70 07:30:44.700,1022.995520
2541829 *0001V,01/06/70 07:30:44.800,1022.990058
2541923 *0001V,01/06/70 07:30:44.900,1022.986150
2542032 *0001V,01/06/70 07:30:45.000,1022.994076
2542126 *0001V,01/06/70 07:30:45.100,1022.990378
2542219 *0001V,01/06/70 07:30:45.200,1022.978410
2542329 *0001V,01/06/70 07:30:45.300,1022.978556
2542422 *0001V,01/06/70 07:30:45.400,1022.991108
2542531 *0001V,01/06/70 07:30:45.500,1022.997750
2542625 *0001V,01/06/70 07:30:45.600,1022.995424
2542734 *0001V,01/06/70 07:30:45.700,1022.996027
2542828 *0001V,01/06/70 07:30:45.800,1022.997405
2542921 *0001V,01/06/70 07:30:45.900,1023.000072
2543031 *0001V,01/06/70 07:30:46.000,1022.998564
2543124 *0001V,01/06/70 07:30:46.100,1023.005880
2543233 *0001V,01/06/70 07:30:46.200,1022.996484
2543327 *0001V,01/06/70 07:30:46.300,1022.988033
2543421 *0001V,01/06/70 07:30:46.400,1023.006895
2543530 *0001V,01/06/70 07:30:46.500,1023.010794
2543623 *0001V,01/06/70 07:30:46.600,1022.998297
2543733 *0001V,01/06/70 07:30:46.700,1022.976378
2543826 *0001V,01/06/70 07:30:46.800,1022.980877
2543920 *0001V,01/06/70 07:30:46.900,1022.995647
2544029 *0001V,01/06/70 07:30:47.000,1023.001068
2544123 *0001V,01/06/70 07:30:47.100,1023.003011
2544232 *0001V,01/06/70 07:30:47.200,1023.008213
2544325 *0001V,01/06/70 07:30:47.300,1023.009554
2544435 *0001V,01/06/70 07:30:47.400,1023.012996
2544528 *0001V,01/06/70 07:30:47.500,1023.003557
2544622 *0001V,01/06/70 07:30:47.600,1023.006413
2544731 *0001V,01/06/70 07:30:47.700,1023.003724
2544825 *0001V,01/06/70 07:30:47.800,1023.001497
2544934 *0001V,01/06/70 07:30:47.900,1022.992885
2545027 *0001V,01/06/70 07:30:48.000,1022.996177
2545121 *0001V,01/06/70 07:30:48.100,1022.996589
2545230 *0001V,01/06/70 07:30:48.200,1022.992593
2545324 *0001V,01/06/70 07:30:48.300,1023.005495
2545433 *0001V,01/06/70 07:30:48.400,1023.010088
2545527 *0001V,01/06/70 07:30:48.500,1023.024944
2545620 *0001V,01/06/70 07:30:48.600,1023.011232
2545729 *0001V,01/06/70 07:30:48.700,1023.018878
2545823 *0001V,01/06/70 07:30:48.800,1023.009266
2545932 *0001V,01/06/70 07:30:48.900,1023.006748
2546026 *0001V,01/06/70 07:30:49.000,1023.014104
2546119 *0001V,01/06/70 07:30:49.100,1023.021048
2546229 *0001V,01/06/70 07:30:49.200,1023.024011
2546322 *0001V,01/06/70 07:30:49.300,1023.016301
2546431 *0001V,01/06/70 07:30:49.400,1023.010801
2546525 *0001V,01/06/70 07:30:49.500,1023.024214
2546634 *0001V,01/06/70 07:30:49.600,1023.023275
2546728 *0001V,01/06/70 07:30:49.700,1023.032519
2546821 *0001V,01/06/70 07:30:49.800,1023.034102
2546931 *0001V,01/06/70 07:30:49.900,1023.020240
2547024 *0001V,01/06/70 07:30:50.000,1023.019301
2547133 *0001V,01/06/70 07:30:50.100,1023.030127
2547227 *0001V,01/06/70 07:30:50.200,1023.034298
2547321 *0001V,01/06/70 07:30:50.300,1023.028563
2547430 *0001V,01/06/70 07:30:50.400,1023.034205
2547523 *0001V,01/06/70 07:30:50.500,1023.030903
2547633 *0001V,01/06/70 07:30:50.600,1023.031547
2547726 *0001V,01/06/70 07:30:50.700,1023.030514
2547820 *0001V,01/06/70 07:30:50.800,1023.018264
2547929 *0001V,01/06/70 07:30:50.900,1023.008624
2548023 *0001V,01/06/70 07:30:51.000,1023.022543
2548132 *0001V,01/06/70 07:30:51.100,1023.025608
2548225 *0001V,01/06/70 07:30:51.200,1023.026516
2548319 *0001V,01/06/70 07:30:51.300,1023.022062
2548428 *0001V,01/06/70 07:30:51.400,1023.015929
2548522 *0001V,01/06/70 07:30:51.500,1023.005370
2548631 *0001V,01/06/70 07:30:51.600,1022.993563
2548725 *0001V,01/06/70 07:30:51.700,1022.990115
2548834 *0001V,01/06/70 07:30:51.800,1023.004572
2548927 *0001V,01/06/70 07:30:51.900,1023.008633
2549021 *0001V,01/06/70 07:30:52.000,1023.009987
2549130 *0001V,01/06/70 07:30:52.100,1023.009764
2549224 *0001V,01/06/70 07:30:52.200,1023.006926
2549333 *0001V,01/06/70 07:30:52.300,1022.994300
2549427 *0001V,01/06/70 07:30:52.400,1023.003420
2549520 *0001V,01/06/70 07:30:52.500,1023.011244
2549629 *0001V,01/06/70 07:30:52.600,1022.993454
2549723 *0001V,01/06/70 07:30:52.700,1023.013178
2549832 *0001V,01/06/70 07:30:52.800,1023.019566
2549926 *0001V,01/06/70 07:30:52.900,1023.032979
2550019 *0001V,01/06/70 07:30:53.000,1023.033247
2550129 *0001V,01/06/70 07:30:53.100,1023.018550
2550222 *0001V,01/06/70 07:30:53.200,1023.014846
2550331 *0001V,01/06/70 07:30:53.300,1023.020069
2550425 *0001V,01/06/70 07:30:53.400,1023.008631
2550534 *0001V,01/06/70 07:30:53.500,1023.014305
2550628 *0001V,01/06/70 07:30:53.600,1023.023352
2550721 *0001V,01/06/70 07:30:53.700,1023.029669
2550831 *0001V,01/06/70 07:30:53.800,1023.028352
2550924 *0001V,01/06/70 07:30:53.900,1023.021717
2551033 *0001V,01/06/70 07:30:54.000,1023.002664
2551127 *0001V,01/06/70 07:30:54.100,1023.005880
2551221 *0001V,01/06/70 07:30:54.200,1023.012809
2551330 *0001V,01/06/70 07:30:54.300,1023.015259
2551423 *0001V,01/06/70 07:30:54.400,1022.993260
2551533 *0001V,01/06/70 07:30:54.500,1023.007631
2551626 *0001V,01/06/70 07:30:54.600,1022.990218
2551720 *0001V,01/06/70 07:30:54.700,1023.008273
2551829 *0001V,01/06/70 07:30:54.800,1023.012023
2551923 *0001V,01/06/70 07:30:54.900,1023.030737
2552032 *0001V,01/06/70 07:30:55.000,1023.031772
2552125 *0001V,01/06/70 07:30:55.100,1023.032637
2552219 *0001V,01/06/70 07:30:55.200,1023.039010
2552328 *0001V,01/06/70 07:30:55.300,1023.040132
2552422 *0001V,01/06/70 07:30:55.400,1023.033449
2552531 *0001V,01/06/70 07:30:55.500,1023.037927
2552625 *0001V,01/06/70 07:30:55.600,1023.043637
2552734 *0001V,01/06/70 07:30:55.700,1023.050158
2552827 *0001V,01/06/70 07:30:55.800,1023.035811
2552921 *0001V,01/06/70 07:30:55.900,1023.046547
2553030 *0001V,01/06/70 07:30:56.000,1023.044598
2553124 *0001V,01/06/70 07:30:56.100,1023.040547
2553233 *0001V,01/06/70 07:30:56.200,1023.042060
2553327 *0001V,01/06/70 07:30:56.300,1023.036569
2553420 *0001V,01/06/70 07:30:56.400,1023.037967
2553529 *0001V,01/06/70 07:30:56.500,1023.037435
2553623 *0001V,01/06/70 07:30:56.600,1023.023861
2553732 *0001V,01/06/70 07:30:56.700,1023.026313
2553826 *0001V,01/06/70 07:30:56.800,1023.037437
2553919 *0001V,01/06/70 07:30:56.900,1023.038727
2554029 *0001V,01/06/70 07:30:57.000,1023.038833
2554122 *0001V,01/06/70 07:30:57.100,1023.043166
2554231 *0001V,01/06/70 07:30:57.200,1023.043821
2554325 *0001V,01/06/70 07:30:57.300,1023.041256
2554434 *0001V,01/06/70 07:30:57.400,1023.033582
2554528 *0001V,01/06/70 07:30:57.500,1023.029253
2554621 *0001V,01/06/70 07:30:57.600,1023.024499
2554731 *0001V,01/06/70 07:30:57.700,1023.010661
2554824 *0001V,01/06/70 07:30:57.800,1023.025498
2554933 *0001V,01/06/70 07:30:57.900,1023.026929
2555027 *0001V,01/06/70 07:30:58.000,1023.036893
2555121 *0001V,01/06/70 07:30:58.100,1023.037077
2555230 *0001V,01/06/70 07:30:58.200,1023.039386
2555323 *0001V,01/06/70 07:30:58.300,1023.034810
2555433 *0001V,01/06/70 07:30:58.400,1023.030691
2555526 *0001V,01/06/70 07:30:58.500,1023.037440
2555620 *0001V,01/06/70 07:30:58.600,1023.035650
2555729 *0001V,01/06/70 07:30:58.700,1023.048200
2555823 *0001V,01/06/70 07:30:58.800,1023.054804
2555932 *0001V,01/06/70 07:30:58.900,1023.053081
2556025 *0001V,01/06/70 07:30:59.000,1023.045059
2556135 *0001V,01/06/70 07:30:59.100,1023.038827
2556228 *0001V,01/06/70 07:30:59.200,1023.043024
2556322 *0001V,01/06/70 07:30:59.300,1023.050811
2556431 *0001V,01/06/70 07:30:59.400,1023.058738
2556525 *0001V,01/06/70 07:30:59.500,1023.051097
2556634 *0001V,01/06/70 07:30:59.600,1023.057804
2556727 *0001V,01/06/70 07:30:59.700,1023.057112
2556821 *0001V,01/06/70 07:30:59.800,1023.061537
2556930 *0001V,01/06/70 07:30:59.900,1023.061601
2557024 *0001V,01/06/70 07:31:00.000,1023.063842
2557133 *0001V,01/06/70 07:31:00.100,1023.058978
2557227 *0001V,01/06/70 07:31:00.200,1023.062577
2557320 *0001V,01/06/70 07:31:00.300,1023.068445
2557429 *0001V,01/06/70 07:31:00.400,1023.060740
2557523 *0001V,01/06/70 07:31:00.500,1023.052493
2557632 *0001V,01/06/70 07:31:00.600,1023.060027
2557726 *0001V,01/06/70 07:31:00.700,1023.060039
2557819 *0001V,01/06/70 07:31:00.800,1023.068645
2557929 *0001V,01/06/70 07:31:00.900,1023.065879
2558022 *0001V,01/06/70 07:31:01.000,1023.061389
2558131 *0001V,01/06/70 07:31:01.100,1023.060664
2558225 *0001V,01/06/70 07:31:01.200,1023.070209
2558334 *0001V,01/06/70 07:31:01.300,1023.063507
2558428 *0001V,01/06/70 07:31:01.400,1023.064141
2558521 *0001V,01/06/70 07:31:01.500,1023.067902
2558631 *0001V,01/06/70 07:31:01.600,1023.059241
2558724 *0001V,01/06/70 07:31:01.700,1023.053199
2558833 *0001V,01/06/70 07:31:01.800,1023.057827
2558927 *0001V,01/06/70 07:31:01.900,1023.047517
2559021 *0001V,01/06/70 07:31:02.000,1023.058884
2559130 *0001V,01/06/70 07:31:02.100,1023.053696
2559223 *0001V,01/06/70 07:31:02.200,1023.054171
2559333 *0001V,01/06/70 07:31:02.300,1023.064621
2559426 *0001V,01/06/70 07:31:02.400,1023.072860
2559520 *0001V,01/06/70 07:31:02.500,1023.072529
2559629 *0001V,01/06/70 07:31:02.600,1023.072801
2559723 *0001V,01/06/70 07:31:02.700,1023.070689
2559832 *0001V,01/06/70 07:31:02.800,1023.064672
2559926 *0001V,01/06/70 07:31:02.900,1023.065944
2600019 *0001V,01/06/70 07:31:03.000,1023.074602
2600128 *0001V,01/06/70 07:31:03.100,1023.063846
2600222 *0001V,01/06/70 07:31:03.200,1023.073133
2600331 *0001V,01/06/70 07:31:03.300,1023.066089
2600425 *0001V,01/06/70 07:31:03.400,1023.067092
2600534 *0001V,01/06/70 07:31:03.500,1023.070495
2600628 *0001V,01/06/70 07:31:03.600,1023.077368
2600721 *0001V,01/06/70 07:31:03.700,1023.071486
2600830 *0001V,01/06/70 07:31:03.800,1023.064212
2600924 *0001V,01/06/70 07:31:03.900,1023.053987
2601033 *0001V,01/06/70 07:31:04.000,1023.061904
2601127 *0001V,01/06/70 07:31:04.100,1023.067963
2601220 *0001V,01/06/70 07:31:04.200,1023.067320
2601330 *0001V,01/06/70 07:31:04.300,1023.077456
2601423 *0001V,01/06/70 07:31:04.400,1023.078579
2601532 *0001V,01/06/70 07:31:04.500,1023.074283
2601626 *0001V,01/06/70 07:31:04.600,1023.069290
2601720 *0001V,01/06/70 07:31:04.700,1023.069968
2601829 *0001V,01/06/70 07:31:04.800,1023.071261
2601922 *0001V,01/06/70 07:31:04.900,1023.073251
2602032 *0001V,01/06/70 07:31:05.000,1023.055216
2602125 *0001V,01/06/70 07:31:05.100,1023.061911
2602234 *0001V,01/06/70 07:31:05.200,1023.061349
2602328 *0001V,01/06/70 07:31:05.300,1023.054979
2602422 *0001V,01/06/70 07:31:05.400,1023.050807
2602531 *0001V,01/06/70 07:31:05.500,1023.060125
2602624 *0001V,01/06/70 07:31:05.600,1023.061991
2602734 *0001V,01/06/70 07:31:05.700,1023.053994
2602827 *0001V,01/06/70 07:31:05.800,1023.037359
2602921 *0001V,01/06/70 07:31:05.900,1023.039468
2603030 *0001V,01/06/70 07:31:06.000,1023.045186
2603124 *0001V,01/06/70 07:31:06.100,1023.052661
2603233 *0001V,01/06/70 07:31:06.200,1023.041703
2603326 *0001V,01/06/70 07:31:06.300,1023.032603
2603420 *0001V,01/06/70 07:31:06.400,1023.051792
2603529 *0001V,01/06/70 07:31:06.500,1023.048167
2603623 *0001V,01/06/70 07:31:06.600,1023.055089
2603732 *0001V,01/06/70 07:31:06.700,1023.054382
2603826 *0001V,01/06/70 07:31:06.800,1023.057101
2603935 *0001V,01/06/70 07:31:06.900,1023.058179
2604028 *0001V,01/06/70 07:31:07.000,1023.074516
2604122 *0001V,01/06/70 07:31:07.100,1023.063106
2604231 *0001V,01/06/70 07:31:07.200,1023.063857
2604325 *0001V,01/06/70 07:31:07.300,1023.067017
2604434 *0001V,01/06/70 07:31:07.400,1023.052286
2604528 *0001V,01/06/70 07:31:07.500,1023.056742
2604621 *0001V,01/06/70 07:31:07.600,1023.054961
2604730 *0001V,01/06/70 07:31:07.700,1023.061522
2604824 *0001V,01/06/70 07:31:07.800,1023.073383
2604933 *0001V,01/06/70 07:31:07.900,1023.065797
2605027 *0001V,01/06/70 07:31:08.000,1023.066986
2605120 *0001V,01/06/70 07:31:08.100,1023.075139
2605230 *0001V,01/06/70 07:31:08.200,1023.079574
2605323 *0001V,01/06/70 07:31:08.300,1023.079561
2605432 *0001V,01/06/70 07:31:08.400,1023.077213
2605526 *0001V,01/06/70 07:31:08.500,1023.078164
2605620 *0001V,01/06/70 07:31:08.600,1023.074857
2605729 *0001V,01/06/70 07:31:08.700,1023.077145
2605822 *0001V,01/06/70 07:31:08.800,1023.069010
2605932 *0001V,01/06/70 07:31:08.900,1023.063134
2606025 *0001V,01/06/70 07:31:09.000,1023.063265
2606134 *0001V,01/06/70 07:31:09.100,1023.056653
2606228 *0001V,01/06/70 07:31:09.200,1023.053585
2606322 *0001V,01/06/70 07:31:09.300,1023.049018
2606431 *0001V,01/06/70 07:31:09.400,1023.058562
2606524 *0001V,01/06/70 07:31:09.500,1023.065543
2606634 *0001V,01/06/70 07:31:09.600,1023.074799
2606727 *0001V,01/06/70 07:31:09.700,1023.057682
2606821 *0001V,01/06/70 07:31:09.800,1023.060848
2606930 *0001V,01/06/70 07:31:09.900,1023.051480
2607024 *0001V,01/06/70 07:31:10.000,1023.030745
2607133 *0001V,01/06/70 07:31:10.100,1023.042037
2607226 *0001V,01/06/70 07:31:10.200,1023.052561
2607320 *0001V,01/06/70 07:31:10.300,1023.055199
2607429 *0001V,01/06/70 07:31:10.400,1023.059387
2607523 *0001V,01/06/70 07:31:10.500,1023.045563
2607632 *0001V,01/06/70 07:31:10.600,1023.052806
2607726 *0001V,01/06/70 07:31:10.700,1023.048956
2607835 *0001V,01/06/70 07:31:10.800,1023.055609
2607928 *0001V,01/06/70 07:31:10.900,1023.053383
2608022 *0001V,01/06/70 07:31:11.000,1023.054471
2608131 *0001V,01/06/70 07:31:11.100,1023.052733
2608225 *0001V,01/06/70 07:31:11.200,1023.036789
2608334 *0001V,01/06/70 07:31:11.300,1023.051370
2608428 *0001V,01/06/70 07:31:11.400,1023.045983
2608521 *0001V,01/06/70 07:31:11.500,1023.051615
2608630 *0001V,01/06/70 07:31:11.600,1023.058858
2608724 *0001V,01/06/70 07:31:11.700,1023.062303
2608833 *0001V,01/06/70 07:31:11.800,1023.073268
2608927 *0001V,01/06/70 07:31:11.900,1023.074617
2609020 *0001V,01/06/70 07:31:12.000,1023.068304
2609130 *0001V,01/06/70 07:31:12.100,1023.073924
2609223 *0001V,01/06/70 07:31:12.200,1023.086294
2609332 *0001V,01/06/70 07:31:12.300,1023.081817
2609426 *0001V,01/06/70 07:31:12.400,1023.081736
2609520 *0001V,01/06/70 07:31:12.500,1023.090024
2609629 *0001V,01/06/70 07:31:12.600,1023.083790
2609722 *0001V,01/06/70 07:31:12.700,1023.084819
2609832 *0001V,01/06/70 07:31:12.800,1023.092562
2609925 *0001V,01/06/70 07:31:12.900,1023.096989
2610034 *0001V,01/06/70 07:31:13.000,1023.087777
2610128 *0001V,01/06/70 07:31:13.100,1023.081976
2610222 *0001V,01/06/70 07:31:13.200,1023.084686
2610331 *0001V,01/06/70 07:31:13.300,1023.085631
2610424 *0001V,01/06/70 07:31:13.400,1023.089756
2610534 *0001V,01/06/70 07:31:13.500,1023.085949
2610627 *0001V,01/06/70 07:31:13.600,1023.082059
2610721 *0001V,01/06/70 07:31:13.700,1023.072680
2610830 *0001V,01/06/70 07:31:13.800,1023.077867
2610924 *0001V,01/06/70 07:31:13.900,1023.076820
2611033 *0001V,01/06/70 07:31:14.000,1023.076504
2611126 *0001V,01/06/70 07:31:14.100,1023.066488
2611220 *0001V,01/06/70 07:31:14.200,1023.068293
2611329 *0001V,01/06/70 07:31:14.300,1023.063957
2611423 *0001V,01/06/70 07:31:14.400,1023.064748
2611532 *0001V,01/06/70 07:31:14.500,1023.080863
2611626 *0001V,01/06/70 07:31:14.600,1023.087768
2611719 *0001V,01/06/70 07:31:14.700,1023.090367
2611828 *0001V,01/06/70 07:31:14.800,1023.089639
2611922 *0001V,01/06/70 07:31:14.900,1023.083356
2612031 *0001V,01/06/70 07:31:15.000,1023.083118
2612125 *0001V,01/06/70 07:31:15.100,1023.082325
2612234 *0001V,01/06/70 07:31:15.200,1023.077666
2612328 *0001V,01/06/70 07:31:15.300,1023.071270
2612421 *0001V,01/06/70 07:31:15.400,1023.074863
2612530 *0001V,01/06/70 07:31:15.500,1023.076894
2612624 *0001V,01/06/70 07:31:15.600,1023.077911
2612733 *0001V,01/06/70 07:31:15.700,1023.073203
2612827 *0001V,01/06/70 07:31:15.800,1023.070824
2612920 *0001V,01/06/70 07:31:15.900,1023.082269
2613030 *0001V,01/06/70 07:31:16.000,1023.077140
2613123 *0001V,01/06/70 07:31:16.100,1023.080178
2613232 *0001V,01/06/70 07:31:16.200,1023.084012
2613326 *0001V,01/06/70 07:31:16.300,1023.078712
2613420 *0001V,01/06/70 07:31:16.400,1023.084100
2613529 *0001V,01/06/70 07:31:16.500,1023.082198
2613622 *0001V,01/06/70 07:31:16.600,1023.089976
2613732 *0001V,01/06/70 07:31:16.700,1023.080179
2613825 *0001V,01/06/70 07:31:16.800,1023.079555
2613934 *0001V,01/06/70 07:31:16.900,1023.080405
2614028 *0001V,01/06/70 07:31:17.000,1023.082404
2614122 *0001V,01/06/70 07:31:17.100,1023.084706
2614231 *0001V,01/06/70 07:31:17.200,1023.078995
2614324 *0001V,01/06/70 07:31:17.300,1023.078584
2614434 *0001V,01/06/70 07:31:17.400,1023.076756
2614527 *0001V,01/06/70 07:31:17.500,1023.066563
2614621 *0001V,01/06/70 07:31:17.600,1023.047051
2614730 *0001V,01/06/70 07:31:17.700,1023.062744
2614824 *0001V,01/06/70 07:31:17.800,1023.064696
2614933 *0001V,01/06/70 07:31:17.900,1023.060447
2615026 *0001V,01/06/70 07:31:18.000,1023.066224
2615120 *0001V,01/06/70 07:31:18.100,1023.062759
2615229 *0001V,01/06/70 07:31:18.200,1023.065360
2615323 *0001V,01/06/70 07:31:18.300,1023.063138
2615432 *0001V,01/06/70 07:31:18.400,1023.065968
2615526 *0001V,01/06/70 07:31:18.500,1023.067964
2615619 *0001V,01/06/70 07:31:18.600,1023.059092
2615728 *0001V,01/06/70 07:31:18.700,1023.067943
2615822 *0001V,01/06/70 07:31:18.800,1023.059070
2615931 *0001V,01/06/70 07:31:18.900,1023.058704
2616025 *0001V,01/06/70 07:31:19.000,1023.051370
2616134 *0001V,01/06/70 07:31:19.100,1023.051934
2616228 *0001V,01/06/70 07:31:19.200,1023.045415
2616321 *0001V,01/06/70 07:31:19.300,1023.056361
2616430 *0001V,01/06/70 07:31:19.400,1023.061439
2616524 *0001V,01/06/70 07:31:19.500,1023.067053
2616633 *0001V,01/06/70 07:31:19.600,1023.065572
2616727 *0001V,01/06/70 07:31:19.700,1023.066609
2616820 *0001V,01/06/70 07:31:19.800,1023.065129
2616930 *0001V,01/06/70 07:31:19.900,1023.075489
2617023 *0001V,01/06/70 07:31:20.000,1023.069369
2617132 *0001V,01/06/70 07:31:20.100,1023.068993
2617226 *0001V,01/06/70 07:31:20.200,1023.076731
2617320 *0001V,01/06/70 07:31:20.300,1023.076088
2617429 *0001V,01/06/70 07:31:20.400,1023.066012
2617522 *0001V,01/06/70 07:31:20.500,1023.065712
2617632 *0001V,01/06/70 07:31:20.600,1023.068227
2617725 *0001V,01/06/70 07:31:20.700,1023.070271
2617834 *0001V,01/06/70 07:31:20.800,1023.079935
2617928 *0001V,01/06/70 07:31:20.900,1023.076213
2618022 *0001V,01/06/70 07:31:21.000,1023.064703
2618131 *0001V,01/06/70 07:31:21.100,1023.078338
2618224 *0001V,01/06/70 07:31:21.200,1023.081111
2618334 *0001V,01/06/70 07:31:21.300,1023.083983
2618427 *0001V,01/06/70 07:31:21.400,1023.085954
2618521 *0001V,01/06/70 07:31:21.500,1023.084016
2618630 *0001V,01/06/70 07:31:21.600,1023.093233
2618724 *0001V,01/06/70 07:31:21.700,1023.097479
2618833 *0001V,01/06/70 07:31:21.800,1023.095176
2618926 *0001V,01/06/70 07:31:21.900,1023.094822
2619020 *0001V,01/06/70 07:31:22.000,1023.099602
2619129 *0001V,01/06/70 07:31:22.100,1023.098914
2619223 *0001V,01/06/70 07:31:22.200,1023.096369
2619332 *0001V,01/06/70 07:31:22.300,1023.085627
2619426 *0001V,01/06/70 07:31:22.400,1023.084770
2619519 *0001V,01/06/70 07:31:22.500,1023.084513
2619628 *0001V,01/06/70 07:31:22.600,1023.072174
2619722 *0001V,01/06/70 07:31:22.700,1023.068657
2619831 *0001V,01/06/70 07:31:22.800,1023.078191
2619925 *0001V,01/06/70 07:31:22.900,1023.076200
2620034 *0001V,01/06/70 07:31:23.000,1023.066191
2620128 *0001V,01/06/70 07:31:23.100,1023.055484
2620221 *0001V,01/06/70 07:31:23.200,1023.049462
2620330 *0001V,01/06/70 07:31:23.300,1023.051800
2620424 *0001V,01/06/70 07:31:23.400,1023.049913
2620533 *0001V,01/06/70 07:31:23.500,1023.049671
2620627 *0001V,01/06/70 07:31:23.600,1023.060785
2620720 *0001V,01/06/70 07:31:23.700,1023.061356
2620830 *0001V,01/06/70 07:31:23.800,1023.060145
2620923 *0001V,01/06/70 07:31:23.900,1023.057611
2621032 *0001V,01/06/70 07:31:24.000,1023.038058
2621126 *0001V,01/06/70 07:31:24.100,1023.053224
2621220 *0001V,01/06/70 07:31:24.200,1023.069551
2621329 *0001V,01/06/70 07:31:24.300,1023.068608
2621422 *0001V,01/06/70 07:31:24.400,1023.075931
2621532 *0001V,01/06/70 07:31:24.500,1023.071154
2621625 *0001V,01/06/70 07:31:24.600,1023.076298
2621734 *0001V,01/06/70 07:31:24.700,1023.081209
2621828 *0001V,01/06/70 07:31:24.800,1023.086730
2621922 *0001V,01/06/70 07:31:24.900,1023.075833
2622031 *0001V,01/06/70 07:31:25.000,1023.090368
2622124 *0001V,01/06/70 07:31:25.100,1023.094079
2622234 *0001V,01/06/70 07:31:25.200,1023.098734
2622327 *0001V,01/06/70 07:31:25.300,1023.098244
2622421 *0001V,01/06/70 07:31:25.400,1023.094812
2622530 *0001V,01/06/70 07:31:25.500,1023.093270
2622624 *0001V,01/06/70 07:31:25.600,1023.103846
2622733 *0001V,01/06/70 07:31:25.700,1023.100644
2622826 *0001V,01/06/70 07:31:25.800,1023.092873
2622920 *0001V,01/06/70 07:31:25.900,1023.097227
2623029 *0001V,01/06/70 07:31:26.000,1023.094695
2623123 *0001V,01/06/70 07:31:26.100,1023.095780
2623232 *0001V,01/06/70 07:31:26.200,1023.098096
2623326 *0001V,01/06/70 07:31:26.300,1023.093018
2623419 *0001V,01/06/70 07:31:26.400,1023.087693
2623528 *0001V,01/06/70 07:31:26.500,1023.090765
2623622 *0001V,01/06/70 07:31:26.600,1023.088457
2623731 *0001V,01/06/70 07:31:26.700,1023.081173
2623825 *0001V,01/06/70 07:31:26.800,1023.074664
2623934 *0001V,01/06/70 07:31:26.900,1023.079378
2624028 *0001V,01/06/70 07:31:27.000,1023.081703
2624121 *0001V,01/06/70 07:31:27.100,1023.077462
2624230 *0001V,01/06/70 07:31:27.200,1023.087487
2624324 *0001V,01/06/70 07:31:27.300,1023.072569
2624433 *0001V,01/06/70 07:31:27.400,1023.068676
2624527 *0001V,01/06/70 07:31:27.500,1023.073772
2624620 *0001V,01/06/70 07:31:27.600,1023.067330
2624730 *0001V,01/06/70 07:31:27.700,1023.050814
2624823 *0001V,01/06/70 07:31:27.800,1023.058218
2624932 *0001V,01/06/70 07:31:27.900,1023.072124
2625026 *0001V,01/06/70 07:31:28.000,1023.074607
2625120 *0001V,01/06/70 07:31:28.100,1023.075967
2625229 *0001V,01/06/70 07:31:28.200,1023.084060
2625322 *0001V,01/06/70 07:31:28.300,1023.084588
2625432 *0001V,01/06/70 07:31:28.400,1023.090261
2625525 *0001V,01/06/70 07:31:28.500,1023.091214
2625634 *0001V,01/06/70 07:31:28.600,1023.083829
2625728 *0001V,01/06/70 07:31:28.700,1023.079278
2625822 *0001V,01/06/70 07:31:28.800,1023.082672
2625931 *0001V,01/06/70 07:31:28.900,1023.083103
2626024 *0001V,01/06/70 07:31:29.000,1023.084327
2626134 *0001V,01/06/70 07:31:29.100,1023.092495
2626227 *0001V,01/06/70 07:31:29.200,1023.081037
2626321 *0001V,01/06/70 07:31:29.300,1023.079827
2626430 *0001V,01/06/70 07:31:29.400,1023.087121
2626524 *0001V,01/06/70 07:31:29.500,1023.086954
2626633 *0001V,01/06/70 07:31:29.600,1023.082569
2626726 *0001V,01/06/70 07:31:29.700,1023.086362
2626820 *0001V,01/06/70 07:31:29.800,1023.094163
2626929 *0001V,01/06/70 07:31:29.900,1023.092070
2627023 *0001V,01/06/70 07:31:30.000,1023.079501
2627132 *0001V,01/06/70 07:31:30.100,1023.086640
2627226 *0001V,01/06/70 07:31:30.200,1023.093826
2627335 *0001V,01/06/70 07:31:30.300,1023.093225
2627428 *0001V,01/06/70 07:31:30.400,1023.086365
2627522 *0001V,01/06/70 07:31:30.500,1023.067484
2627631 *0001V,01/06/70 07:31:30.600,1023.068886
2627725 *0001V,01/06/70 07:31:30.700,1023.076786
2627834 *0001V,01/06/70 07:31:30.800,1023.080660
2627928 *0001V,01/06/70 07:31:30.900,1023.089560
2628021 *0001V,01/06/70 07:31:31.000,1023.076079
2628130 *0001V,01/06/70 07:31:31.100,1023.080018
2628224 *0001V,01/06/70 07:31:31.200,1023.071893
2628333 *0001V,01/06/70 07:31:31.300,1023.057321
2628427 *0001V,01/06/70 07:31:31.400,1023.066549
2628520 *0001V,01/06/70 07:31:31.500,1023.067048
2628630 *0001V,01/06/70 07:31:31.600,1023.058505
2628723 *0001V,01/06/70 07:31:31.700,1023.062169
2628832 *0001V,01/06/70 07:31:31.800,1023.061954
2628926 *0001V,01/06/70 07:31:31.900,1023.062482
2629020 *0001V,01/06/70 07:31:32.000,1023.059416
2629129 *0001V,01/06/70 07:31:32.100,1023.054890
2629222 *0001V,01/06/70 07:31:32.200,1023.051661
2629332 *0001V,01/06/70 07:31:32.300,1023.048870
2629425 *0001V,01/06/70 07:31:32.400,1023.057303
2629534 *0001V,01/06/70 07:31:32.500,1023.058879
2629628 *0001V,01/06/70 07:31:32.600,1023.066207
2629722 *0001V,01/06/70 07:31:32.700,1023.061958
2629831 *0001V,01/06/70 07:31:32.800,1023.047173
2629924 *0001V,01/06/70 07:31:32.900,1023.056763
2630034 *0001V,01/06/70 07:31:33.000,1023.056306
2630127 *0001V,01/06/70 07:31:33.100,1023.052116
2630221 *0001V,01/06/70 07:31:33.200,1023.058818
2630330 *0001V,01/06/70 07:31:33.300,1023.059717
2630424 *0001V,01/06/70 07:31:33.400,1023.053739
2630533 *0001V,01/06/70 07:31:33.500,1023.060784
2630626 *0001V,01/06/70 07:31:33.600,1023.061380
2630720 *0001V,01/06/70 07:31:33.700,1023.058272
2630829 *0001V,01/06/70 07:31:33.800,1023.062955
2630923 *0001V,01/06/70 07:31:33.900,1023.060826
2631032 *0001V,01/06/70 07:31:34.000,1023.062533
2631126 *0001V,01/06/70 07:31:34.100,1023.064069
2631219 *0001V,01/06/70 07:31:34.200,1023.061380
2631328 *0001V,01/06/70 07:31:34.300,1023.061393
2631422 *0001V,01/06/70 07:31:34.400,1023.063622
2631531 *0001V,01/06/70 07:31:34.500,1023.068673
2631625 *0001V,01/06/70 07:31:34.600,1023.060040
2631734 *0001V,01/06/70 07:31:34.700,1023.052432
2631828 *0001V,01/06/70 07:31:34.800,1023.057055
2631921 *0001V,01/06/70 07:31:34.900,1023.056672
2632030 *0001V,01/06/70 07:31:35.000,1023.047188
2632124 *0001V,01/06/70 07:31:35.100,1023.049167
2632233 *0001V,01/06/70 07:31:35.200,1023.051987
2632327 *0001V,01/06/70 07:31:35.300,1023.048083
2632420 *0001V,01/06/70 07:31:35.400,1023.053354
2632530 *0001V,01/06/70 07:31:35.500,1023.049507
2632623 *0001V,01/06/70 07:31:35.600,1023.047723
2632732 *0001V,01/06/70 07:31:35.700,1023.048030
2632826 *0001V,01/06/70 07:31:35.800,1023.049675
2632920 *0001V,01/06/70 07:31:35.900,1023.048187
2633029 *0001V,01/06/70 07:31:36.000,1023.047534
2633122 *0001V,01/06/70 07:31:36.100,1023.040838
2633232 *0001V,01/06/70 07:31:36.200,1023.029743
2633325 *0001V,01/06/70 07:31:36.300,1023.026364
2633434 *0001V,01/06/70 07:31:36.400,1023.019607
2633528 *0001V,01/06/70 07:31:36.500,1023.029301
2633622 *0001V,01/06/70 07:31:36.600,1023.025900
2633731 *0001V,01/06/70 07:31:36.700,1023.020904
2633824 *0001V,01/06/70 07:31:36.800,1023.020393
2633934 *0001V,01/06/70 07:31:36.900,1023.015143
2634027 *0001V,01/06/70 07:31:37.000,1023.012593
2634121 *0001V,01/06/70 07:31:37.100,1023.017227
2634230 *0001V,01/06/70 07:31:37.200,1023.007673
2634324 *0001V,01/06/70 07:31:37.300,1023.002468
2634433 *0001V,01/06/70 07:31:37.400,1023.000445
2634526 *0001V,01/06/70 07:31:37.500,1022.979768
2634620 *0001V,01/06/70 07:31:37.600,1022.975636
2634729 *0001V,01/06/70 07:31:37.700,1022.973650
2634823 *0001V,01/06/70 07:31:37.800,1023.001754
2634932 *0001V,01/06/70 07:31:37.900,1023.020153
2635026 *0001V,01/06/70 07:31:38.000,1023.030443
2635119 *0001V,01/06/70 07:31:38.100,1023.030391
2635228 *0001V,01/06/70 07:31:38.200,1023.036191
2635322 *0001V,01/06/70 07:31:38.300,1023.022047
2635431 *0001V,01/06/70 07:31:38.400,1023.016863
2635525 *0001V,01/06/70 07:31:38.500,1023.032124
2635634 *0001V,01/06/70 07:31:38.600,1023.030421
2635728 *0001V,01/06/70 07:31:38.700,1023.037548
2635821 *0001V,01/06/70 07:31:38.800,1023.030055
2635930 *0001V,01/06/70 07:31:38.900,1023.034577
2636024 *0001V,01/06/70 07:31:39.000,1023.035077
2636133 *0001V,01/06/70 07:31:39.100,1023.039764
2636227 *0001V,01/06/70 07:31:39.200,1023.036495
2636320 *0001V,01/06/70 07:31:39.300,1023.034101
2636430 *0001V,01/06/70 07:31:39.400,1023.033278
2636523 *0001V,01/06/70 07:31:39.500,1023.030191
2636632 *0001V,01/06/70 07:31:39.600,1023.029608
2636726 *0001V,01/06/70 07:31:39.700,1023.036738
2636820 *0001V,01/06/70 07:31:39.800,1023.039306
2636929 *0001V,01/06/70 07:31:39.900,1023.033485
2637022 *0001V,01/06/70 07:31:40.000,1023.041456
2637132 *0001V,01/06/70 07:31:40.100,1023.034718
2637225 *0001V,01/06/70 07:31:40.200,1023.035413
2637319 *0001V,01/06/70 07:31:40.300,1023.032404
2637428 *0001V,01/06/70 07:31:40.400,1023.024430
2637522 *0001V,01/06/70 07:31:40.500,1023.006306
2637631 *0001V,01/06/70 07:31:40.600,1023.002839
2637724 *0001V,01/06/70 07:31:40.700,1023.001974
2637834 *0001V,01/06/70 07:31:40.800,1022.985059
2637927 *0001V,01/06/70 07:31:40.900,1023.011872
2638021 *0001V,01/06/70 07:31:41.000,1023.010883
2638130 *0001V,01/06/70 07:31:41.100,1023.018369
2638224 *0001V,01/06/70 07:31:41.200,1023.028714
2638333 *0001V,01/06/70 07:31:41.300,1023.023543
2638426 *0001V,01/06/70 07:31:41.400,1023.040692
2638520 *0001V,01/06/70 07:31:41.500,1023.038592
2638629 *0001V,01/06/70 07:31:41.600,1023.040133
2638723 *0001V,01/06/70 07:31:41.700,1023.035041
2638832 *0001V,01/06/70 07:31:41.800,1023.041376
2638926 *0001V,01/06/70 07:31:41.900,1023.044591
2639019 *0001V,01/06/70 07:31:42.000,1023.049229
2639128 *0001V,01/06/70 07:31:42.100,1023.052321
2639222 *0001V,01/06/70 07:31:42.200,1023.059459
2639331 *0001V,01/06/70 07:31:42.300,1023.049504
2639425 *0001V,01/06/70 07:31:42.400,1023.059727
2639534 *0001V,01/06/70 07:31:42.500,1023.068013
2639628 *0001V,01/06/70 07:31:42.600,1023.071428
2639721 *0001V,01/06/70 07:31:42.700,1023.067682
2639830 *0001V,01/06/70 07:31:42.800,1023.063558
2639924 *0001V,01/06/70 07:31:42.900,1023.050222
2640033 *0001V,01/06/70 07:31:43.000,1023.030502
2640127 *0001V,01/06/70 07:31:43.100,1023.037844
2640220 *0001V,01/06/70 07:31:43.200,1023.043765
2640330 *0001V,01/06/70 07:31:43.300,1023.039067
2640423 *0001V,01/06/70 07:31:43.400,1023.045716
2640532 *0001V,01/06/70 07:31:43.500,1023.057342
2640626 *0001V,01/06/70 07:31:43.600,1023.054022
2640720 *0001V,01/06/70 07:31:43.700,1023.049324
2640829 *0001V,01/06/70 07:31:43.800,1023.043783
2640922 *0001V,01/06/70 07:31:43.900,1023.047996
2641032 *0001V,01/06/70 07:31:44.000,1023.058939
2641125 *0001V,01/06/70 07:31:44.100,1023.065310
2641234 *0001V,01/06/70 07:31:44.200,1023.063813
2641328 *0001V,01/06/70 07:31:44.300,1023.032991
2641422 *0001V,01/06/70 07:31:44.400,1023.049151
2641531 *0001V,01/06/70 07:31:44.500,1023.056206
2641624 *0001V,01/06/70 07:31:44.600,1023.052757
2641734 *0001V,01/06/70 07:31:44.700,1023.040286
2641827 *0001V,01/06/70 07:31:44.800,1023.044852
2641921 *0001V,01/06/70 07:31:44.900,1023.044490
2642030 *0001V,01/06/70 07:31:45.000,1023.028848
2642124 *0001V,01/06/70 07:31:45.100,1023.025955
2642233 *0001V,01/06/70 07:31:45.200,1023.010030
2642326 *0001V,01/06/70 07:31:45.300,1023.023032
2642420 *0001V,01/06/70 07:31:45.400,1023.034825
2642529 *0001V,01/06/70 07:31:45.500,1023.019969
2642623 *0001V,01/06/70 07:31:45.600,1023.033279
2642732 *0001V,01/06/70 07:31:45.700,1023.026851
2642826 *0001V,01/06/70 07:31:45.800,1023.028006
2642919 *0001V,01/06/70 07:31:45.900,1023.008034
2643028 *0001V,01/06/70 07:31:46.000,1023.011207
2643122 *0001V,01/06/70 07:31:46.100,1023.004620
2643231 *0001V,01/06/70 07:31:46.200,1023.014874
2643325 *0001V,01/06/70 07:31:46.300,1023.018604
2643434 *0001V,01/06/70 07:31:46.400,1023.011341
2643528 *0001V,01/06/70 07:31:46.500,1023.013431
2643621 *0001V,01/06/70 07:31:46.600,1023.010390
2643730 *0001V,01/06/70 07:31:46.700,1023.006531
2643824 *0001V,01/06/70 07:31:46.800,1023.010011
2643933 *0001V,01/06/70 07:31:46.900,1022.965903
2644027 *0001V,01/06/70 07:31:47.000,1022.990218
2644120 *0001V,01/06/70 07:31:47.100,1022.990572
2644230 *0001V,01/06/70 07:31:47.200,1023.005212
2644323 *0001V,01/06/70 07:31:47.300,1023.004383
2644432 *0001V,01/06/70 07:31:47.400,1023.017112
2644526 *0001V,01/06/70 07:31:47.500,1023.012193
2644620 *0001V,01/06/70 07:31:47.600,1023.007621
2644729 *0001V,01/06/70 07:31:47.700,1023.007367
2644822 *0001V,01/06/70 07:31:47.800,1023.011319
2644932 *0001V,01/06/70 07:31:47.900,1023.012821
2645025 *0001V,01/06/70 07:31:48.000,1022.999473
2645134 *0001V,01/06/70 07:31:48.100,1023.001223
2645228 *0001V,01/06/70 07:31:48.200,1023.010862
2645322 *0001V,01/06/70 07:31:48.300,1023.021892
2645431 *0001V,01/06/70 07:31:48.400,1023.027973
2645524 *0001V,01/06/70 07:31:48.500,1023.032103
2645634 *0001V,01/06/70 07:31:48.600,1023.031783
2645727 *0001V,01/06/70 07:31:48.700,1023.031240
2645821 *0001V,01/06/70 07:31:48.800,1023.026261
2645930 *0001V,01/06/70 07:31:48.900,1023.022491
2646024 *0001V,01/06/70 07:31:49.000,1023.023847
2646133 *0001V,01/06/70 07:31:49.100,1023.025764
2646226 *0001V,01/06/70 07:31:49.200,1023.018545
2646320 *0001V,01/06/70 07:31:49.300,1023.017332
2646429 *0001V,01/06/70 07:31:49.400,1023.028835
2646523 *0001V,01/06/70 07:31:49.500,1023.014673
2646632 *0001V,01/06/70 07:31:49.600,1023.018624
2646726 *0001V,01/06/70 07:31:49.700,1023.022608
2646819 *0001V,01/06/70 07:31:49.800,1023.013267
2646928 *0001V,01/06/70 07:31:49.900,1023.016986
2647022 *0001V,01/06/70 07:31:50.000,1023.016739
2647131 *0001V,01/06/70 07:31:50.100,1023.020770
2647225 *0001V,01/06/70 07:31:50.200,1023.030920
2647334 *0001V,01/06/70 07:31:50.300,1023.035508
2647428 *0001V,01/06/70 07:31:50.400,1023.036035
2647521 *0001V,01/06/70 07:31:50.500,1023.033157
2647630 *0001V,01/06/70 07:31:50.600,1023.034935
2647724 *0001V,01/06/70 07:31:50.700,1023.028786
2647833 *0001V,01/06/70 07:31:50.800,1023.030439
2647927 *0001V,01/06/70 07:31:50.900,1023.030108
2648020 *0001V,01/06/70 07:31:51.000,1023.029365
2648130 *0001V,01/06/70 07:31:51.100,1023.041664
2648223 *0001V,01/06/70 07:31:51.200,1023.040494
2648332 *0001V,01/06/70 07:31:51.300,1023.048990
2648426 *0001V,01/06/70 07:31:51.400,1023.034163
2648520 *0001V,01/06/70 07:31:51.500,1023.035850
2648629 *0001V,01/06/70 07:31:51.600,1023.035695
2648722 *0001V,01/06/70 07:31:51.700,1023.032294
2648832 *0001V,01/06/70 07:31:51.800,1023.017994
2648925 *0001V,01/06/70 07:31:51.900,1023.010293
2649034 *0001V,01/06/70 07:31:52.000,1023.001460
2649128 *0001V,01/06/70 07:31:52.100,1023.001655
2649222 *0001V,01/06/70 07:31:52.200,1023.003830
2649331 *0001V,01/06/70 07:31:52.300,1023.008768
2649424 *0001V,01/06/70 07:31:52.400,1023.011641
2649534 *0001V,01/06/70 07:31:52.500,1023.011939
2649627 *0001V,01/06/70 07:31:52.600,1023.014212
2649721 *0001V,01/06/70 07:31:52.700,1023.008458
2649830 *0001V,01/06/70 07:31:52.800,1023.010767
2649924 *0001V,01/06/70 07:31:52.900,1023.015418
2650033 *0001V,01/06/70 07:31:53.000,1023.010682
2650126 *0001V,01/06/70 07:31:53.100,1023.019944
2650220 *0001V,01/06/70 07:31:53.200,1023.013062
2650329 *0001V,01/06/70 07:31:53.300,1023.017344
2650423 *0001V,01/06/70 07:31:53.400,1023.019075
2650532 *0001V,01/06/70 07:31:53.500,1023.025310
2650626 *0001V,01/06/70 07:31:53.600,1023.030417
2650735 *0001V,01/06/70 07:31:53.700,1023.024296
2650828 *0001V,01/06/70 07:31:53.800,1023.033056
2650922 *0001V,01/06/70 07:31:53.900,1023.033543
2651031 *0001V,01/06/70 07:31:54.000,1023.033817
2651125 *0001V,01/06/70 07:31:54.100,1023.033663
2651234 *0001V,01/06/70 07:31:54.200,1023.031361
2651328 *0001V,01/06/70 07:31:54.300,1023.035439
2651421 *0001V,01/06/70 07:31:54.400,1023.030699
2651530 *0001V,01/06/70 07:31:54.500,1023.027922
2651624 *0001V,01/06/70 07:31:54.600,1023.023358
2651733 *0001V,01/06/70 07:31:54.700,1023.027868
2651827 *0001V,01/06/70 07:31:54.800,1023.033206
2651920 *0001V,01/06/70 07:31:54.900,1023.016595
2652030 *0001V,01/06/70 07:31:55.000,1023.020598
2652123 *0001V,01/06/70 07:31:55.100,1023.024676
2652232 *0001V,01/06/70 07:31:55.200,1023.019016
2652326 *0001V,01/06/70 07:31:55.300,1023.026914
2652420 *0001V,01/06/70 07:31:55.400,1023.022147
2652529 *0001V,01/06/70 07:31:55.500,1023.018406
2652622 *0001V,01/06/70 07:31:55.600,1023.016387
2652732 *0001V,01/06/70 07:31:55.700,1023.012280
2652825 *0001V,01/06/70 07:31:55.800,1023.004900
2652934 *0001V,01/06/70 07:31:55.900,1023.003789
2653028 *0001V,01/06/70 07:31:56.000,1023.008866
2653122 *0001V,01/06/70 07:31:56.100,1023.000694
2653231 *0001V,01/06/70 07:31:56.200,1022.999880
2653324 *0001V,01/06/70 07:31:56.300,1022.995588
2653434 *0001V,01/06/70 07:31:56.400,1023.003362
2653527 *0001V,01/06/70 07:31:56.500,1022.995510
2653621 *0001V,01/06/70 07:31:56.600,1022.989809
2653730 *0001V,01/06/70 07:31:56.700,1022.986492
2653824 *0001V,01/06/70 07:31:56.800,1022.990587
2653933 *0001V,01/06/70 07:31:56.900,1022.984039
2654026 *0001V,01/06/70 07:31:57.000,1022.984813
2654120 *0001V,01/06/70 07:31:57.100,1022.977377
2654229 *0001V,01/06/70 07:31:57.200,1022.986429
2654323 *0001V,01/06/70 07:31:57.300,1022.979316
2654432 *0001V,01/06/70 07:31:57.400,1022.982628
2654526 *0001V,01/06/70 07:31:57.500,1022.966694
2654619 *0001V,01/06/70 07:31:57.600,1022.972007
2654728 *0001V,01/06/70 07:31:57.700,1022.966192
2654822 *0001V,01/06/70 07:31:57.800,1022.958777
2654931 *0001V,01/06/70 07:31:57.900,1022.960072
2655025 *0001V,01/06/70 07:31:58.000,1022.961554
2655134 *0001V,01/06/70 07:31:58.100,1022.971209
2655228 *0001V,01/06/70 07:31:58.200,1022.971640
2655321 *0001V,01/06/70 07:31:58.300,1022.974200
2655430 *0001V,01/06/70 07:31:58.400,1022.975758
2655524 *0001V,01/06/70 07:31:58.500,1022.978929
2655633 *0001V,01/06/70 07:31:58.600,1022.969204
2655727 *0001V,01/06/70 07:31:58.700,1022.964720
2655820 *0001V,01/06/70 07:31:58.800,1022.963116
2655930 *0001V,01/06/70 07:31:58.900,1022.968160
2656023 *0001V,01/06/70 07:31:59.000,1022.978472
2656132 *0001V,01/06/70 07:31:59.100,1022.965864
2656226 *0001V,01/06/70 07:31:59.200,1022.967724
2656320 *0001V,01/06/70 07:31:59.300,1022.974089
2656429 *0001V,01/06/70 07:31:59.400,1022.971359
2656522 *0001V,01/06/70 07:31:59.500,1022.966778
2656632 *0001V,01/06/70 07:31:59.600,1022.969282
2656725 *0001V,01/06/70 07:31:59.700,1022.963334
2656834 *0001V,01/06/70 07:31:59.800,1022.966838
2656928 *0001V,01/06/70 07:31:59.900,1022.967770
2657022 *0001V,01/06/70 07:32:00.000,1022.970097
2657131 *0001V,01/06/70 07:32:00.100,1022.971618
2657224 *0001V,01/06/70 07:32:00.200,1022.974890
2657334 *0001V,01/06/70 07:32:00.300,1022.973440
2657427 *0001V,01/06/70 07:32:00.400,1022.974931
2657521 *0001V,01/06/70 07:32:00.500,1022.970745
2657630 *0001V,01/06/70 07:32:00.600,1022.965066
2657724 *0001V,01/06/70 07:32:00.700,1022.962753
2657833 *0001V,01/06/70 07:32:00.800,1022.966747
2657926 *0001V,01/06/70 07:32:00.900,1022.966400
2658020 *0001V,01/06/70 07:32:01.000,1022.967963
2658129 *0001V,01/06/70 07:32:01.100,1022.976605
2658223 *0001V,01/06/70 07:32:01.200,1022.976668
2658332 *0001V,01/06/70 07:32:01.300,1022.981446
2658426 *0001V,01/06/70 07:32:01.400,1022.975246
2658535 *0001V,01/06/70 07:32:01.500,1022.980015
2658628 *0001V,01/06/70 07:32:01.600,1022.980972
2658722 *0001V,01/06/70 07:32:01.700,1022.978684
2658831 *0001V,01/06/70 07:32:01.800,1022.974627
2658925 *0001V,01/06/70 07:32:01.900,1022.980618
2659034 *0001V,01/06/70 07:32:02.000,1022.975105
2659128 *0001V,01/06/70 07:32:02.100,1022.976982
2659221 *0001V,01/06/70 07:32:02.200,1022.978528
2659330 *0001V,01/06/70 07:32:02.300,1022.972107
2659424 *0001V,01/06/70 07:32:02.400,1022.967811
2659533 *0001V,01/06/70 07:32:02.500,1022.963276
2659627 *0001V,01/06/70 07:32:02.600,1022.966496
2659720 *0001V,01/06/70 07:32:02.700,1022.974291
2659830 *0001V,01/06/70 07:32:02.800,1022.974249
2659923 *0001V,01/06/70 07:32:02.900,1022.976353
2700032 *0001V,01/06/70 07:32:03.000,1022.976252
2700126 *0001V,01/06/70 07:32:03.100,1022.982688
2700220 *0001V,01/06/70 07:32:03.200,1022.977800
2700329 *0001V,01/06/70 07:32:03.300,1022.978512
2700422 *0001V,01/06/70 07:32:03.400,1022.980108
2700532 *0001V,01/06/70 07:32:03.500,1022.987783
2700625 *0001V,01/06/70 07:32:03.600,1022.984223
2700734 *0001V,01/06/70 07:32:03.700,1022.979034
2700828 *0001V,01/06/70 07:32:03.800,1022.973157
2700922 *0001V,01/06/70 07:32:03.900,1022.972013
2701031 *0001V,01/06/70 07:32:04.000,1022.978581
2701124 *0001V,01/06/70 07:32:04.100,1022.991409
2701234 *0001V,01/06/70 07:32:04.200,1022.997518
2701327 *0001V,01/06/70 07:32:04.300,1022.987645
2701421 *0001V,01/06/70 07:32:04.400,1022.992363
2701530 *0001V,01/06/70 07:32:04.500,1022.997893
2701624 *0001V,01/06/70 07:32:04.600,1022.994681
2701733 *0001V,01/06/70 07:32:04.700,1022.999413
2701826 *0001V,01/06/70 07:32:04.800,1023.002454
2701920 *0001V,01/06/70 07:32:04.900,1023.011086
2702029 *0001V,01/06/70 07:32:05.000,1023.017733
2702123 *0001V,01/06/70 07:32:05.100,1023.013751
2702232 *0001V,01/06/70 07:32:05.200,1023.016854
2702326 *0001V,01/06/70 07:32:05.300,1022.999980
2702419 *0001V,01/06/70 07:32:05.400,1023.004854
2702528 *0001V,01/06/70 07:32:05.500,1023.005732
2702622 *0001V,01/06/70 07:32:05.600,1023.009825
2702731 *0001V,01/06/70 07:32:05.700,1023.008409
2702825 *0001V,01/06/70 07:32:05.800,1023.006194
2702934 *0001V,01/06/70 07:32:05.900,1023.007795
2703028 *0001V,01/06/70 07:32:06.000,1023.006262
2703121 *0001V,01/06/70 07:32:06.100,1023.011590
2703230 *0001V,01/06/70 07:32:06.200,1023.012454
2703324 *0001V,01/06/70 07:32:06.300,1023.005076
2703433 *0001V,01/06/70 07:32:06.400,1023.000365
2703527 *0001V,01/06/70 07:32:06.500,1023.001924
2703620 *0001V,01/06/70 07:32:06.600,1023.005102
2703730 *0001V,01/06/70 07:32:06.700,1023.002861
2703823 *0001V,01/06/70 07:32:06.800,1023.004193
2703932 *0001V,01/06/70 07:32:06.900,1023.005470
2704026 *0001V,01/06/70 07:32:07.000,1023.003142
2704120 *0001V,01/06/70 07:32:07.100,1023.010267
2704229 *0001V,01/06/70 07:32:07.200,1023.006416
2704322 *0001V,01/06/70 07:32:07.300,1023.014916
2704432 *0001V,01/06/70 07:32:07.400,1023.016507
2704525 *0001V,01/06/70 07:32:07.500,1023.010787
2704634 *0001V,01/06/70 07:32:07.600,1023.019551
2704728 *0001V,01/06/70 07:32:07.700,1023.014416
2704822 *0001V,01/06/70 07:32:07.800,1023.017707
2704931 *0001V,01/06/70 07:32:07.900,1023.009808
2705024 *0001V,01/06/70 07:32:08.000,1023.006057
2705134 *0001V,01/06/70 07:32:08.100,1023.003821
2705227 *0001V,01/06/70 07:32:08.200,1023.005241
2705321 *0001V,01/06/70 07:32:08.300,1023.002892
2705430 *0001V,01/06/70 07:32:08.400,1023.006523
2705524 *0001V,01/06/70 07:32:08.500,1023.005911
2705633 *0001V,01/06/70 07:32:08.600,1023.005547
2705726 *0001V,01/06/70 07:32:08.700,1023.014538
2705820 *0001V,01/06/70 07:32:08.800,1023.016566
2705929 *0001V,01/06/70 07:32:08.900,1023.018754
2706023 *0001V,01/06/70 07:32:09.000,1023.018725
2706132 *0001V,01/06/70 07:32:09.100,1023.009927
2706226 *0001V,01/06/70 07:32:09.200,1023.015394
2706319 *0001V,01/06/70 07:32:09.300,1023.016624
2706428 *0001V,01/06/70 07:32:09.400,1023.013266
2706522 *0001V,01/06/70 07:32:09.500,1023.010958
2706631 *0001V,01/06/70 07:32:09.600,1023.009112
2706725 *0001V,01/06/70 07:32:09.700,1023.009356
2706834 *0001V,01/06/70 07:32:09.800,1023.016980
2706928 *0001V,01/06/70 07:32:09.900,1023.014922
2707021 *0001V,01/06/70 07:32:10.000,1023.010482
2707130 *0001V,01/06/70 07:32:10.100,1023.007447
2707224 *0001V,01/06/70 07:32:10.200,1023.013325
2707333 *0001V,01/06/70 07:32:10.300,1023.009218
2707427 *0001V,01/06/70 07:32:10.400,1022.997296
2707520 *0001V,01/06/70 07:32:10.500,1023.001460
2707630 *0001V,01/06/70 07:32:10.600,1023.004470
2707723 *0001V,01/06/70 07:32:10.700,1022.995636
2707832 *0001V,01/06/70 07:32:10.800,1023.000585
2707926 *0001V,01/06/70 07:32:10.900,1023.003266
2708020 *0001V,01/06/70 07:32:11.000,1023.004266
2708129 *0001V,01/06/70 07:32:11.100,1022.999085
2708222 *0001V,01/06/70 07:32:11.200,1022.994657
2708332 *0001V,01/06/70 07:32:11.300,1022.992612
2708425 *0001V,01/06/70 07:32:11.400,1022.994857
2708534 *0001V,01/06/70 07:32:11.500,1022.990563
2708628 *0001V,01/06/70 07:32:11.600,1022.996449
2708722 *0001V,01/06/70 07:32:11.700,1022.982828
2708831 *0001V,01/06/70 07:32:11.800,1022.990780
2708924 *0001V,01/06/70 07:32:11.900,1022.992045
2709034 *0001V,01/06/70 07:32:12.000,1022.993621
2709127 *0001V,01/06/70 07:32:12.100,1022.990359
2709221 *0001V,01/06/70 07:32:12.200,1022.986618
2709330 *0001V,01/06/70 07:32:12.300,1022.993096
2709424 *0001V,01/06/70 07:32:12.400,1022.998502
2709533 *0001V,01/06/70 07:32:12.500,1022.996506
2709626 *0001V,01/06/70 07:32:12.600,1022.996024
2709720 *0001V,01/06/70 07:32:12.700,1023.001733
2709829 *0001V,01/06/70 07:32:12.800,1022.996437
2709923 *0001V,01/06/70 07:32:12.900,1022.999972
2710032 *0001V,01/06/70 07:32:13.000,1023.000150
2710126 *0001V,01/06/70 07:32:13.100,1023.002233
2710235 *0001V,01/06/70 07:32:13.200,1023.000852
2710328 *0001V,01/06/70 07:32:13.300,1023.000933
2710422 *0001V,01/06/70 07:32:13.400,1022.989468
2710531 *0001V,01/06/70 07:32:13.500,1022.994266
2710625 *0001V,01/06/70 07:32:13.600,1022.996443
2710734 *0001V,01/06/70 07:32:13.700,1023.001143
2710828 *0001V,01/06/70 07:32:13.800,1023.006939
2710921 *0001V,01/06/70 07:32:13.900,1023.002485
2711030 *0001V,01/06/70 07:32:14.000,1023.005937
2711124 *0001V,01/06/70 07:32:14.100,1023.009891
2711233 *0001V,01/06/70 07:32:14.200,1023.008728
2711327 *0001V,01/06/70 07:32:14.300,1023.003021
2711420 *0001V,01/06/70 07:32:14.400,1023.000502
2711530 *0001V,01/06/70 07:32:14.500,1022.999840
2711623 *0001V,01/06/70 07:32:14.600,1023.000001
2711732 *0001V,01/06/70 07:32:14.700,1022.991405
2711826 *0001V,01/06/70 07:32:14.800,1022.999319
2711920 *0001V,01/06/70 07:32:14.900,1023.001704
2712029 *0001V,01/06/70 07:32:15.000,1022.997811
2712122 *0001V,01/06/70 07:32:15.100,1022.996051
2712232 *0001V,01/06/70 07:32:15.200,1023.007215
2712325 *0001V,01/06/70 07:32:15.300,1023.012801
2712434 *0001V,01/06/70 07:32:15.400,1023.016682
2712528 *0001V,01/06/70 07:32:15.500,1023.013229
2712622 *0001V,01/06/70 07:32:15.600,1023.010333
2712731 *0001V,01/06/70 07:32:15.700,1023.004574
2712824 *0001V,01/06/70 07:32:15.800,1023.014241
2712934 *0001V,01/06/70 07:32:15.900,1023.014981
2713027 *0001V,01/06/70 07:32:16.000,1023.020713
2713121 *0001V,01/06/70 07:32:16.100,1023.023600
2713230 *0001V,01/06/70 07:32:16.200,1023.031343
2713324 *0001V,01/06/70 07:32:16.300,1023.028988
2713433 *0001V,01/06/70 07:32:16.400,1023.026071
2713526 *0001V,01/06/70 07:32:16.500,1023.032274
2713620 *0001V,01/06/70 07:32:16.600,1023.032253
2713729 *0001V,01/06/70 07:32:16.700,1023.032495
2713823 *0001V,01/06/70 07:32:16.800,1023.027626
2713932 *0001V,01/06/70 07:32:16.900,1023.028688
2714026 *0001V,01/06/70 07:32:17.000,1023.026687
2714119 *0001V,01/06/70 07:32:17.100,1023.023833
2714228 *0001V,01/06/70 07:32:17.200,1023.013925
2714322 *0001V,01/06/70 07:32:17.300,1022.993676
2714431 *0001V,01/06/70 07:32:17.400,1023.012341
2714525 *0001V,01/06/70 07:32:17.500,1023.002395
2714634 *0001V,01/06/70 07:32:17.600,1022.998891
2714728 *0001V,01/06/70 07:32:17.700,1023.004716
2714821 *0001V,01/06/70 07:32:17.800,1023.008589
2714930 *0001V,01/06/70 07:32:17.900,1023.009404
2715024 *0001V,01/06/70 07:32:18.000,1023.013287
2715133 *0001V,01/06/70 07:32:18.100,1023.019878
2715227 *0001V,01/06/70 07:32:18.200,1023.011961
2715320 *0001V,01/06/70 07:32:18.300,1022.985525
2715430 *0001V,01/06/70 07:32:18.400,1023.002978
2715523 *0001V,01/06/70 07:32:18.500,1023.011770
2715632 *0001V,01/06/70 07:32:18.600,1023.008257
2715726 *0001V,01/06/70 07:32:18.700,1023.018115
2715820 *0001V,01/06/70 07:32:18.800,1023.017616
2715929 *0001V,01/06/70 07:32:18.900,1023.015076
2716022 *0001V,01/06/70 07:32:19.000,1023.022775
2716132 *0001V,01/06/70 07:32:19.100,1023.017776
2716225 *0001V,01/06/70 07:32:19.200,1023.024093
2716319 *0001V,01/06/70 07:32:19.300,1023.018891
2716428 *0001V,01/06/70 07:32:19.400,1023.010690
2716522 *0001V,01/06/70 07:32:19.500,1023.007856
2716631 *0001V,01/06/70 07:32:19.600,1023.009510
2716724 *0001V,01/06/70 07:32:19.700,1023.003383
2716834 *0001V,01/06/70 07:32:19.800,1023.005814
2716927 *0001V,01/06/70 07:32:19.900,1022.997198
2717021 *0001V,01/06/70 07:32:20.000,1023.001161
2717130 *0001V,01/06/70 07:32:20.100,1023.003047
2717224 *0001V,01/06/70 07:32:20.200,1022.996509
2717333 *0001V,01/06/70 07:32:20.300,1023.004676
2717426 *0001V,01/06/70 07:32:20.400,1023.003164
2717520 *0001V,01/06/70 07:32:20.500,1023.003720
2717629 *0001V,01/06/70 07:32:20.600,1023.012437
2717723 *0001V,01/06/70 07:32:20.700,1023.009163
2717832 *0001V,01/06/70 07:32:20.800,1023.019308
2717926 *0001V,01/06/70 07:32:20.900,1023.032894
2718019 *0001V,01/06/70 07:32:21.000,1023.029842
2718128 *0001V,01/06/70 07:32:21.100,1023.033099
2718222 *0001V,01/06/70 07:32:21.200,1023.034915
2718331 *0001V,01/06/70 07:32:21.300,1023.031514
2718425 *0001V,01/06/70 07:32:21.400,1023.029335
2718534 *0001V,01/06/70 07:32:21.500,1023.024213
2718628 *0001V,01/06/70 07:32:21.600,1023.032044
2718721 *0001V,01/06/70 07:32:21.700,1023.038802
2718830 *0001V,01/06/70 07:32:21.800,1023.041217
2718924 *0001V,01/06/70 07:32:21.900,1023.034657
2719033 *0001V,01/06/70 07:32:22.000,1023.041155
2719127 *0001V,01/06/70 07:32:22.100,1023.037037
2719220 *0001V,01/06/70 07:32:22.200,1023.043222
2719330 *0001V,01/06/70 07:32:22.300,1023.031192
2719423 *0001V,01/06/70 07:32:22.400,1023.020535
2719532 *0001V,01/06/70 07:32:22.500,1023.021008
2719626 *0001V,01/06/70 07:32:22.600,1022.998920
2719720 *0001V,01/06/70 07:32:22.700,1023.006808
2719829 *0001V,01/06/70 07:32:22.800,1023.004743
2719922 *0001V,01/06/70 07:32:22.900,1022.983765
2720032 *0001V,01/06/70 07:32:23.000,1022.974928
2720125 *0001V,01/06/70 07:32:23.100,1022.991467
2720219 *0001V,01/06/70 07:32:23.200,1022.996682
2720328 *0001V,01/06/70 07:32:23.300,1022.993802
2720422 *0001V,01/06/70 07:32:23.400,1022.997588
2720531 *0001V,01/06/70 07:32:23.500,1023.000901
2720624 *0001V,01/06/70 07:32:23.600,1022.995383
2720734 *0001V,01/06/70 07:32:23.700,1023.004063
2720827 *0001V,01/06/70 07:32:23.800,1022.999884
2720921 *0001V,01/06/70 07:32:23.900,1023.004926
2721030 *0001V,01/06/70 07:32:24.000,1023.003802
2721124 *0001V,01/06/70 07:32:24.100,1023.001765
2721233 *0001V,01/06/70 07:32:24.200,1023.008586
2721326 *0001V,01/06/70 07:32:24.300,1023.012003
2721420 *0001V,01/06/70 07:32:24.400,1023.000063
2721529 *0001V,01/06/70 07:32:24.500,1022.992524
2721623 *0001V,01/06/70 07:32:24.600,1022.978096
2721732 *0001V,01/06/70 07:32:24.700,1023.009147
2721826 *0001V,01/06/70 07:32:24.800,1023.017150
2721919 *0001V,01/06/70 07:32:24.900,1023.012300
2722028 *0001V,01/06/70 07:32:25.000,1023.008289
2722122 *0001V,01/06/70 07:32:25.100,1023.021543
2722231 *0001V,01/06/70 07:32:25.200,1023.030604
2722325 *0001V,01/06/70 07:32:25.300,1023.040191
2722434 *0001V,01/06/70 07:32:25.400,1023.029646
2722528 *0001V,01/06/70 07:32:25.500,1023.026599
2722621 *0001V,01/06/70 07:32:25.600,1023.023108
2722730 *0001V,01/06/70 07:32:25.700,1023.019198
2722824 *0001V,01/06/70 07:32:25.800,1023.026210
2722933 *0001V,01/06/70 07:32:25.900,1023.027614
2723027 *0001V,01/06/70 07:32:26.000,1023.030765
2723120 *0001V,01/06/70 07:32:26.100,1023.007872
2723230 *0001V,01/06/70 07:32:26.200,1023.000413
2723323 *0001V,01/06/70 07:32:26.300,1023.006447
2723432 *0001V,01/06/70 07:32:26.400,1023.007067
2723526 *0001V,01/06/70 07:32:26.500,1023.001842
2723620 *0001V,01/06/70 07:32:26.600,1023.002365
2723729 *0001V,01/06/70 07:32:26.700,1023.002014
2723822 *0001V,01/06/70 07:32:26.800,1022.990893
2723932 *0001V,01/06/70 07:32:26.900,1022.994551
2724025 *0001V,01/06/70 07:32:27.000,1022.991453
2724119 *0001V,01/06/70 07:32:27.100,1023.015417
2724228 *0001V,01/06/70 07:32:27.200,1022.994824
2724322 *0001V,01/06/70 07:32:27.300,1022.986842
2724431 *0001V,01/06/70 07:32:27.400,1023.018493
2724524 *0001V,01/06/70 07:32:27.500,1023.028486
2724634 *0001V,01/06/70 07:32:27.600,1023.042925
2724727 *0001V,01/06/70 07:32:27.700,1023.040943
2724821 *0001V,01/06/70 07:32:27.800,1023.044586
2724930 *0001V,01/06/70 07:32:27.900,1023.042215
2725024 *0001V,01/06/70 07:32:28.000,1023.053445
2725133 *0001V,01/06/70 07:32:28.100,1023.046507
2725226 *0001V,01/06/70 07:32:28.200,1023.055412
2725320 *0001V,01/06/70 07:32:28.300,1023.031284
2725429 *0001V,01/06/70 07:32:28.400,1023.036169
2725523 *0001V,01/06/70 07:32:28.500,1023.053959
2725632 *0001V,01/06/70 07:32:28.600,1023.052464
2725726 *0001V,01/06/70 07:32:28.700,1023.051940
2725819 *0001V,01/06/70 07:32:28.800,1023.044940
2725928 *0001V,01/06/70 07:32:28.900,1023.053153
2726022 *0001V,01/06/70 07:32:29.000,1023.049677
2726131 *0001V,01/06/70 07:32:29.100,1023.061440
2726225 *0001V,01/06/70 07:32:29.200,1023.073563
2726334 *0001V,01/06/70 07:32:29.300,1023.071692
2726428 *0001V,01/06/70 07:32:29.400,1023.064240
2726521 *0001V,01/06/70 07:32:29.500,1023.064931
2726630 *0001V,01/06/70 07:32:29.600,1023.061838
2726724 *0001V,01/06/70 07:32:29.700,1023.062614
2726833 *0001V,01/06/70 07:32:29.800,1023.057040
2726927 *0001V,01/06/70 07:32:29.900,1023.060849
2727020 *0001V,01/06/70 07:32:30.000,1023.055635
2727130 *0001V,01/06/70 07:32:30.100,1023.052289
2727223 *0001V,01/06/70 07:32:30.200,1023.036298
2727332 *0001V,01/06/70 07:32:30.300,1023.042180
2727426 *0001V,01/06/70 07:32:30.400,1023.039361
2727520 *0001V,01/06/70 07:32:30.500,1023.038272
2727629 *0001V,01/06/70 07:32:30.600,1023.032042
2727722 *0001V,01/06/70 07:32:30.700,1023.036717
2727832 *0001V,01/06/70 07:32:30.800,1023.037229
2727925 *0001V,01/06/70 07:32:30.900,1023.038585
2728034 *0001V,01/06/70 07:32:31.000,1023.039707
2728128 *0001V,01/06/70 07:32:31.100,1023.044559
2728222 *0001V,01/06/70 07:32:31.200,1023.044978
2728331 *0001V,01/06/70 07:32:31.300,1023.044297
2728424 *0001V,01/06/70 07:32:31.400,1023.053135
2728534 *0001V,01/06/70 07:32:31.500,1023.054684
2728627 *0001V,01/06/70 07:32:31.600,1023.046612
2728721 *0001V,01/06/70 07:32:31.700,1023.043835
2728830 *0001V,01/06/70 07:32:31.800,1023.044111
2728924 *0001V,01/06/70 07:32:31.900,1023.041360
2729033 *0001V,01/06/70 07:32:32.000,1023.050085
2729126 *0001V,01/06/70 07:32:32.100,1023.041044
2729220 *0001V,01/06/70 07:32:32.200,1023.049864
2729329 *0001V,01/06/70 07:32:32.300,1023.055123
2729423 *0001V,01/06/70 07:32:32.400,1023.060602
2729532 *0001V,01/06/70 07:32:32.500,1023.056929
2729626 *0001V,01/06/70 07:32:32.600,1023.054633
2729719 *0001V,01/06/70 07:32:32.700,1023.056334
2729828 *0001V,01/06/70 07:32:32.800,1023.059049
2729922 *0001V,01/06/70 07:32:32.900,1023.059602
2730031 *0001V,01/06/70 07:32:33.000,1023.054148
2730125 *0001V,01/06/70 07:32:33.100,1023.052311
2730234 *0001V,01/06/70 07:32:33.200,1023.049969
2730328 *0001V,01/06/70 07:32:33.300,1023.042173
2730421 *0001V,01/06/70 07:32:33.400,1023.035401
2730530 *0001V,01/06/70 07:32:33.500,1023.028567
2730624 *0001V,01/06/70 07:32:33.600,1023.037185
2730733 *0001V,01/06/70 07:32:33.700,1023.030006
2730827 *0001V,01/06/70 07:32:33.800,1023.031084
2730920 *0001V,01/06/70 07:32:33.900,1023.034858
2731030 *0001V,01/06/70 07:32:34.000,1023.041126
2731123 *0001V,01/06/70 07:32:34.100,1023.046123
2731232 *0001V,01/06/70 07:32:34.200,1023.043306
2731326 *0001V,01/06/70 07:32:34.300,1023.042381
2731420 *0001V,01/06/70 07:32:34.400,1023.051428
2731529 *0001V,01/06/70 07:32:34.500,1023.042112
2731622 *0001V,01/06/70 07:32:34.600,1023.044218
2731732 *0001V,01/06/70 07:32:34.700,1023.058244
2731825 *0001V,01/06/70 07:32:34.800,1023.060236
2731934 *0001V,01/06/70 07:32:34.900,1023.064620
2732028 *0001V,01/06/70 07:32:35.000,1023.061065
2732122 *0001V,01/06/70 07:32:35.100,1023.059221
2732231 *0001V,01/06/70 07:32:35.200,1023.061318
2732324 *0001V,01/06/70 07:32:35.300,1023.058240
2732434 *0001V,01/06/70 07:32:35.400,1023.068502
2732527 *0001V,01/06/70 07:32:35.500,1023.063468
2732621 *0001V,01/06/70 07:32:35.600,1023.057911
2732730 *0001V,01/06/70 07:32:35.700,1023.055292
2732824 *0001V,01/06/70 07:32:35.800,1023.058677
2732933 *0001V,01/06/70 07:32:35.900,1023.064618
2733026 *0001V,01/06/70 07:32:36.000,1023.062840
2733120 *0001V,01/06/70 07:32:36.100,1023.066811
2733229 *0001V,01/06/70 07:32:36.200,1023.072293
2733323 *0001V,01/06/70 07:32:36.300,1023.071321
2733432 *0001V,01/06/70 07:32:36.400,1023.074036
2733526 *0001V,01/06/70 07:32:36.500,1023.079026
2733619 *0001V,01/06/70 07:32:36.600,1023.076425
2733728 *0001V,01/06/70 07:32:36.700,1023.078380
2733822 *0001V,01/06/70 07:32:36.800,1023.060563
2733931 *0001V,01/06/70 07:32:36.900,1023.063852
2734025 *0001V,01/06/70 07:32:37.000,1023.064388
2734134 *0001V,01/06/70 07:32:37.100,1023.066126
2734228 *0001V,01/06/70 07:32:37.200,1023.068396
2734321 *0001V,01/06/70 07:32:37.300,1023.061516
2734430 *0001V,01/06/70 07:32:37.400,1023.067679
2734524 *0001V,01/06/70 07:32:37.500,1023.075168
2734633 *0001V,01/06/70 07:32:37.600,1023.071702
2734727 *0001V,01/06/70 07:32:37.700,1023.073763
2734820 *0001V,01/06/70 07:32:37.800,1023.077742
2734930 *0001V,01/06/70 07:32:37.900,1023.077566
2735023 *0001V,01/06/70 07:32:38.000,1023.074701
2735132 *0001V,01/06/70 07:32:38.100,1023.070638
2735226 *0001V,01/06/70 07:32:38.200,1023.071047
2735320 *0001V,01/06/70 07:32:38.300,1023.064294
2735429 *0001V,01/06/70 07:32:38.400,1023.063311
2735522 *0001V,01/06/70 07:32:38.500,1023.061068
2735632 *0001V,01/06/70 07:32:38.600,1023.066754
2735725 *0001V,01/06/70 07:32:38.700,1023.059985
2735819 *0001V,01/06/70 07:32:38.800,1023.067301
2735928 *0001V,01/06/70 07:32:38.900,1023.061645
2736022 *0001V,01/06/70 07:32:39.000,1023.065223
2736131 *0001V,01/06/70 07:32:39.100,1023.072288
2736224 *0001V,01/06/70 07:32:39.200,1023.068617
2736334 *0001V,01/06/70 07:32:39.300,1023.062568
2736427 *0001V,01/06/70 07:32:39.400,1023.049595
2736521 *0001V,01/06/70 07:32:39.500,1023.056464
2736630 *0001V,01/06/70 07:32:39.600,1023.066403
2736724 *0001V,01/06/70 07:32:39.700,1023.055249
2736833 *0001V,01/06/70 07:32:39.800,1023.053484
2736926 *0001V,01/06/70 07:32:39.900,1023.058666
2737020 *0001V,01/06/70 07:32:40.000,1023.051045
2737129 *0001V,01/06/70 07:32:40.100,1023.018777
2737223 *0001V,01/06/70 07:32:40.200,1023.038579
2737332 *0001V,01/06/70 07:32:40.300,1023.056581
2737426 *0001V,01/06/70 07:32:40.400,1023.054389
2737519 *0001V,01/06/70 07:32:40.500,1023.058054
2737628 *0001V,01/06/70 07:32:40.600,1023.059631
2737722 *0001V,01/06/70 07:32:40.700,1023.054488
2737831 *0001V,01/06/70 07:32:40.800,1023.061428
2737925 *0001V,01/06/70 07:32:40.900,1023.065351
2738034 *0001V,01/06/70 07:32:41.000,1023.061885
2738128 *0001V,01/06/70 07:32:41.100,1023.062757
2738221 *0001V,01/06/70 07:32:41.200,1023.061548
2738330 *0001V,01/06/70 07:32:41.300,1023.062538
2738424 *0001V,01/06/70 07:32:41.400,1023.060194
2738533 *0001V,01/06/70 07:32:41.500,1023.060348
2738627 *0001V,01/06/70 07:32:41.600,1023.070139
2738720 *0001V,01/06/70 07:32:41.700,1023.079437
2738830 *0001V,01/06/70 07:32:41.800,1023.082150
2738923 *0001V,01/06/70 07:32:41.900,1023.067273
2739032 *0001V,01/06/70 07:32:42.000,1023.066515
2739126 *0001V,01/06/70 07:32:42.100,1023.077436
2739220 *0001V,01/06/70 07:32:42.200,1023.083632
2739329 *0001V,01/06/70 07:32:42.300,1023.070246
2739422 *0001V,01/06/70 07:32:42.400,1023.064390
2739532 *0001V,01/06/70 07:32:42.500,1023.083143
2739625 *0001V,01/06/70 07:32:42.600,1023.079088
2739734 *0001V,01/06/70 07:32:42.700,1023.073583
2739828 *0001V,01/06/70 07:32:42.800,1023.079846
2739922 *0001V,01/06/70 07:32:42.900,1023.079618
2740031 *0001V,01/06/70 07:32:43.000,1023.086021
2740124 *0001V,01/06/70 07:32:43.100,1023.079444
2740234 *0001V,01/06/70 07:32:43.200,1023.079038
2740327 *0001V,01/06/70 07:32:43.300,1023.072955
2740421 *0001V,01/06/70 07:32:43.400,1023.078159
2740530 *0001V,01/06/70 07:32:43.500,1023.077219
2740624 *0001V,01/06/70 07:32:43.600,1023.069323
2740733 *0001V,01/06/70 07:32:43.700,1023.071342
2740826 *0001V,01/06/70 07:32:43.800,1023.068949
2740920 *0001V,01/06/70 07:32:43.900,1023.072168
2741029 *0001V,01/06/70 07:32:44.000,1023.070649
2741123 *0001V,01/06/70 07:32:44.100,1023.067132
2741232 *0001V,01/06/70 07:32:44.200,1023.064747
2741326 *0001V,01/06/70 07:32:44.300,1023.067232
2741419 *0001V,01/06/70 07:32:44.400,1023.069531
2741528 *0001V,01/06/70 07:32:44.500,1023.062798
2741622 *0001V,01/06/70 07:32:44.600,1023.047346
2741731 *0001V,01/06/70 07:32:44.700,1023.055990
2741825 *0001V,01/06/70 07:32:44.800,1023.052306
2741934 *0001V,01/06/70 07:32:44.900,1023.047203
2742028 *0001V,01/06/70 07:32:45.000,1023.057686
2742121 *0001V,01/06/70 07:32:45.100,1023.063346
2742230 *0001V,01/06/70 07:32:45.200,1023.064735
2742324 *0001V,01/06/70 07:32:45.300,1023.058228
2742433 *0001V,01/06/70 07:32:45.400,1023.060160
2742527 *0001V,01/06/70 07:32:45.500,1023.060407
2742620 *0001V,01/06/70 07:32:45.600,1023.066292
2742730 *0001V,01/06/70 07:32:45.700,1023.065759
2742823 *0001V,01/06/70 07:32:45.800,1023.070247
2742932 *0001V,01/06/70 07:32:45.900,1023.074666
2743026 *0001V,01/06/70 07:32:46.000,1023.074831
2743120 *0001V,01/06/70 07:32:46.100,1023.075768
2743229 *0001V,01/06/70 07:32:46.200,1023.074490
2743322 *0001V,01/06/70 07:32:46.300,1023.072825
2743432 *0001V,01/06/70 07:32:46.400,1023.077225
2743525 *0001V,01/06/70 07:32:46.500,1023.083969
2743634 *0001V,01/06/70 07:32:46.600,1023.081652
2743728 *0001V,01/06/70 07:32:46.700,1023.081310
2743822 *0001V,01/06/70 07:32:46.800,1023.081446
2743931 *0001V,01/06/70 07:32:46.900,1023.075534
2744024 *0001V,01/06/70 07:32:47.000,1023.076158
2744134 *0001V,01/06/70 07:32:47.100,1023.071564
2744227 *0001V,01/06/70 07:32:47.200,1023.072476
2744321 *0001V,01/06/70 07:32:47.300,1023.071946
2744430 *0001V,01/06/70 07:32:47.400,1023.074299
2744524 *0001V,01/06/70 07:32:47.500,1023.067354
2744633 *0001V,01/06/70 07:32:47.600,1023.058563
2744726 *0001V,01/06/70 07:32:47.700,1023.050288
2744820 *0001V,01/06/70 07:32:47.800,1023.051676
2744929 *0001V,01/06/70 07:32:47.900,1023.051884
2745023 *0001V,01/06/70 07:32:48.000,1023.053952
2745132 *0001V,01/06/70 07:32:48.100,1023.056953
2745226 *0001V,01/06/70 07:32:48.200,1023.064976
2745319 *0001V,01/06/70 07:32:48.300,1023.064551
2745428 *0001V,01/06/70 07:32:48.400,1023.065660
2745522 *0001V,01/06/70 07:32:48.500,1023.054840
2745631 *0001V,01/06/70 07:32:48.600,1023.050866
2745725 *0001V,01/06/70 07:32:48.700,1023.052037
2745834 *0001V,01/06/70 07:32:48.800,1023.047181
2745928 *0001V,01/06/70 07:32:48.900,1023.044885
2746021 *0001V,01/06/70 07:32:49.000,1023.052981
2746130 *0001V,01/06/70 07:32:49.100,1023.053496
2746224 *0001V,01/06/70 07:32:49.200,1023.049421
2746333 *0001V,01/06/70 07:32:49.300,1023.037594
2746427 *0001V,01/06/70 07:32:49.400,1023.047302
2746520 *0001V,01/06/70 07:32:49.500,1023.047606
2746630 *0001V,01/06/70 07:32:49.600,1023.053862
2746723 *0001V,01/06/70 07:32:49.700,1023.056954
2746832 *0001V,01/06/70 07:32:49.800,1023.056554
2746926 *0001V,01/06/70 07:32:49.900,1023.055633
2747020 *0001V,01/06/70 07:32:50.000,1023.056005
2747129 *0001V,01/06/70 07:32:50.100,1023.050561
2747222 *0001V,01/06/70 07:32:50.200,1023.053821
2747332 *0001V,01/06/70 07:32:50.300,1023.055981
2747425 *0001V,01/06/70 07:32:50.400,1023.055140
2747519 *0001V,01/06/70 07:32:50.500,1023.050871
2747628 *0001V,01/06/70 07:32:50.600,1023.056976
2747722 *0001V,01/06/70 07:32:50.700,1023.054747
2747831 *0001V,01/06/70 07:32:50.800,1023.058794
2747924 *0001V,01/06/70 07:32:50.900,1023.050693
2748034 *0001V,01/06/70 07:32:51.000,1023.053495
2748127 *0001V,01/06/70 07:32:51.100,1023.055735
2748221 *0001V,01/06/70 07:32:51.200,1023.055241
2748330 *0001V,01/06/70 07:32:51.300,1023.058589
2748424 *0001V,01/06/70 07:32:51.400,1023.061193
2748533 *0001V,01/06/70 07:32:51.500,1023.053432
2748626 *0001V,01/06/70 07:32:51.600,1023.052990
2748720 *0001V,01/06/70 07:32:51.700,1023.052000
2748829 *0001V,01/06/70 07:32:51.800,1023.055580
2748923 *0001V,01/06/70 07:32:51.900,1023.048875
2749032 *0001V,01/06/70 07:32:52.000,1023.053239
2749126 *0001V,01/06/70 07:32:52.100,1023.055862
2749219 *0001V,01/06/70 07:32:52.200,1023.039054
2749328 *0001V,01/06/70 07:32:52.300,1023.043758
2749422 *0001V,01/06/70 07:32:52.400,1023.041522
2749531 *0001V,01/06/70 07:32:52.500,1023.040764
2749625 *0001V,01/06/70 07:32:52.600,1023.043032
2749734 *0001V,01/06/70 07:32:52.700,1023.046160
2749828 *0001V,01/06/70 07:32:52.800,1023.045484
2749921 *0001V,01/06/70 07:32:52.900,1023.041289
2750030 *0001V,01/06/70 07:32:53.000,1023.046271
2750124 *0001V,01/06/70 07:32:53.100,1023.048884
2750233 *0001V,01/06/70 07:32:53.200,1023.048317
2750327 *0001V,01/06/70 07:32:53.300,1023.046095
2750420 *0001V,01/06/70 07:32:53.400,1023.048916
2750530 *0001V,01/06/70 07:32:53.500,1023.058869
2750623 *0001V,01/06/70 07:32:53.600,1023.056509
2750732 *0001V,01/06/70 07:32:53.700,1023.058498
2750826 *0001V,01/06/70 07:32:53.800,1023.057479
2750920 *0001V,01/06/70 07:32:53.900,1023.056750
2751029 *0001V,01/06/70 07:32:54.000,1023.062569
2751122 *0001V,01/06/70 07:32:54.100,1023.060853
2751232 *0001V,01/06/70 07:32:54.200,1023.062236
2751325 *0001V,01/06/70 07:32:54.300,1023.065075
2751419 *0001V,01/06/70 07:32:54.400,1023.059713
2751528 *0001V,01/06/70 07:32:54.500,1023.068086
2751622 *0001V,01/06/70 07:32:54.600,1023.065192
2751731 *0001V,01/06/70 07:32:54.700,1023.059268
2751824 *0001V,01/06/70 07:32:54.800,1023.049835
2751934 *0001V,01/06/70 07:32:54.900,1023.055848
2752027 *0001V,01/06/70 07:32:55.000,1023.060125
2752121 *0001V,01/06/70 07:32:55.100,1023.058341
2752230 *0001V,01/06/70 07:32:55.200,1023.057404
2752324 *0001V,01/06/70 07:32:55.300,1023.066443
2752433 *0001V,01/06/70 07:32:55.400,1023.062099
2752526 *0001V,01/06/70 07:32:55.500,1023.064763
2752620 *0001V,01/06/70 07:32:55.600,1023.067504
2752729 *0001V,01/06/70 07:32:55.700,1023.059706
2752823 *0001V,01/06/70 07:32:55.800,1023.060870
2752932 *0001V,01/06/70 07:32:55.900,1023.066383
2753026 *0001V,01/06/70 07:32:56.000,1023.058728
2753119 *0001V,01/06/70 07:32:56.100,1023.069570
2753228 *0001V,01/06/70 07:32:56.200,1023.069329
2753322 *0001V,01/06/70 07:32:56.300,1023.069550
2753431 *0001V,01/06/70 07:32:56.400,1023.071957
2753525 *0001V,01/06/70 07:32:56.500,1023.068080
2753634 *0001V,01/06/70 07:32:56.600,1023.073414
2753728 *0001V,01/06/70 07:32:56.700,1023.069432
2753821 *0001V,01/06/70 07:32:56.800,1023.067479
2753931 *0001V,01/06/70 07:32:56.900,1023.068670
2754024 *0001V,01/06/70 07:32:57.000,1023.071850
2754133 *0001V,01/06/70 07:32:57.100,1023.066468
2754227 *0001V,01/06/70 07:32:57.200,1023.066530
2754321 *0001V,01/06/70 07:32:57.300,1023.063907
2754430 *0001V,01/06/70 07:32:57.400,1023.067405
2754523 *0001V,01/06/70 07:32:57.500,1023.061348
2754633 *0001V,01/06/70 07:32:57.600,1023.062373
2754726 *0001V,01/06/70 07:32:57.700,1023.066194
2754820 *0001V,01/06/70 07:32:57.800,1023.061468
2754929 *0001V,01/06/70 07:32:57.900,1023.062871
2755023 *0001V,01/06/70 07:32:58.000,1023.065015
2755132 *0001V,01/06/70 07:32:58.100,1023.058185
2755225 *0001V,01/06/70 07:32:58.200,1023.060302
2755319 *0001V,01/06/70 07:32:58.300,1023.058253
2755428 *0001V,01/06/70 07:32:58.400,1023.069499
2755522 *0001V,01/06/70 07:32:58.500,1023.063450
2755631 *0001V,01/06/70 07:32:58.600,1023.062512
2755725 *0001V,01/06/70 07:32:58.700,1023.062015
2755834 *0001V,01/06/70 07:32:58.800,1023.065725
2755927 *0001V,01/06/70 07:32:58.900,1023.063014
2756021 *0001V,01/06/70 07:32:59.000,1023.062560
2756130 *0001V,01/06/70 07:32:59.100,1023.068425
2756224 *0001V,01/06/70 07:32:59.200,1023.062862
2756333 *0001V,01/06/70 07:32:59.300,1023.057332
2756427 *0001V,01/06/70 07:32:59.400,1023.065403
2756520 *0001V,01/06/70 07:32:59.500,1023.075315
2756629 *0001V,01/06/70 07:32:59.600,1023.070832
2756723 *0001V,01/06/70 07:32:59.700,1023.060301
2756832 *0001V,01/06/70 07:32:59.800,1023.053516
2756926 *0001V,01/06/70 07:32:59.900,1023.058596
2757019 *0001V,01/06/70 07:33:00.000,1023.055906
2757129 *0001V,01/06/70 07:33:00.100,1023.061971
2757222 *0001V,01/06/70 07:33:00.200,1023.065324
2757331 *0001V,01/06/70 07:33:00.300,1023.066851
2757425 *0001V,01/06/70 07:33:00.400,1023.070145
2757534 *0001V,01/06/70 07:33:00.500,1023.067344
2757628 *0001V,01/06/70 07:33:00.600,1023.073262
2757721 *0001V,01/06/70 07:33:00.700,1023.071057
2757831 *0001V,01/06/70 07:33:00.800,1023.069997
2757924 *0001V,01/06/70 07:33:00.900,1023.082367
2758033 *0001V,01/06/70 07:33:01.000,1023.081766
2758127 *0001V,01/06/70 07:33:01.100,1023.075658
2758221 *0001V,01/06/70 07:33:01.200,1023.069720
2758330 *0001V,01/06/70 07:33:01.300,1023.069898
2758423 *0001V,01/06/70 07:33:01.400,1023.071553
2758533 *0001V,01/06/70 07:33:01.500,1023.075370
2758626 *0001V,01/06/70 07:33:01.600,1023.082575
2758720 *0001V,01/06/70 07:33:01.700,1023.089267
2758829 *0001V,01/06/70 07:33:01.800,1023.091485
2758923 *0001V,01/06/70 07:33:01.900,1023.087149
2759032 *0001V,01/06/70 07:33:02.000,1023.078783
2759125 *0001V,01/06/70 07:33:02.100,1023.079953
2759235 *0001V,01/06/70 07:33:02.200,1023.084479
2759328 *0001V,01/06/70 07:33:02.300,1023.087000
2759422 *0001V,01/06/70 07:33:02.400,1023.085487
2759531 *0001V,01/06/70 07:33:02.500,1023.083427
2759625 *0001V,01/06/70 07:33:02.600,1023.082033
2759734 *0001V,01/06/70 07:33:02.700,1023.083934
2759827 *0001V,01/06/70 07:33:02.800,1023.082573
2759921 *0001V,01/06/70 07:33:02.900,1023.082824
2800030 *0001V,01/06/70 07:33:03.000,1023.083903
2800124 *0001V,01/06/70 07:33:03.100,1023.086112
2800233 *0001V,01/06/70 07:33:03.200,1023.072294
2800327 *0001V,01/06/70 07:33:03.300,1023.067739
2800420 *0001V,01/06/70 07:33:03.400,1023.062045
2800529 *0001V,01/06/70 07:33:03.500,1023.066140
2800623 *0001V,01/06/70 07:33:03.600,1023.072514
2800732 *0001V,01/06/70 07:33:03.700,1023.067801
2800826 *0001V,01/06/70 07:33:03.800,1023.062567
2800919 *0001V,01/06/70 07:33:03.900,1023.062021
2801029 *0001V,01/06/70 07:33:04.000,1023.065241
2801122 *0001V,01/06/70 07:33:04.100,1023.062773
2801231 *0001V,01/06/70 07:33:04.200,1023.061547
2801325 *0001V,01/06/70 07:33:04.300,1023.058402
2801434 *0001V,01/06/70 07:33:04.400,1023.056708
2801528 *0001V,01/06/70 07:33:04.500,1023.055773
2801621 *0001V,01/06/70 07:33:04.600,1023.062140
2801731 *0001V,01/06/70 07:33:04.700,1023.049006
2801824 *0001V,01/06/70 07:33:04.800,1023.061945
2801933 *0001V,01/06/70 07:33:04.900,1023.061512
2802027 *0001V,01/06/70 07:33:05.000,1023.067395
2802121 *0001V,01/06/70 07:33:05.100,1023.059274
2802230 *0001V,01/06/70 07:33:05.200,1023.061911
2802323 *0001V,01/06/70 07:33:05.300,1023.058852
2802433 *0001V,01/06/70 07:33:05.400,1023.056114
2802526 *0001V,01/06/70 07:33:05.500,1023.066492
2802620 *0001V,01/06/70 07:33:05.600,1023.058495
2802729 *0001V,01/06/70 07:33:05.700,1023.058736
2802823 *0001V,01/06/70 07:33:05.800,1023.064399
2802932 *0001V,01/06/70 07:33:05.900,1023.065449
2803025 *0001V,01/06/70 07:33:06.000,1023.064863
2803119 *0001V,01/06/70 07:33:06.100,1023.065311
2803228 *0001V,01/06/70 07:33:06.200,1023.052912
2803322 *0001V,01/06/70 07:33:06.300,1023.056948
2803431 *0001V,01/06/70 07:33:06.400,1023.062565
2803525 *0001V,01/06/70 07:33:06.500,1023.062385
2803634 *0001V,01/06/70 07:33:06.600,1023.066580
2803727 *0001V,01/06/70 07:33:06.700,1023.066082
2803821 *0001V,01/06/70 07:33:06.800,1023.066323
2803930 *0001V,01/06/70 07:33:06.900,1023.065143
2804024 *0001V,01/06/70 07:33:07.000,1023.065097
2804133 *0001V,01/06/70 07:33:07.100,1023.057959
2804227 *0001V,01/06/70 07:33:07.200,1023.056733
2804320 *0001V,01/06/70 07:33:07.300,1023.052244
2804429 *0001V,01/06/70 07:33:07.400,1023.059652
2804523 *0001V,01/06/70 07:33:07.500,1023.059985
2804632 *0001V,01/06/70 07:33:07.600,1023.064758
2804726 *0001V,01/06/70 07:33:07.700,1023.058985
2804819 *0001V,01/06/70 07:33:07.800,1023.062686
2804929 *0001V,01/06/70 07:33:07.900,1023.064627
2805022 *0001V,01/06/70 07:33:08.000,1023.055849
2805131 *0001V,01/06/70 07:33:08.100,1023.063291
2805225 *0001V,01/06/70 07:33:08.200,1023.071497
2805334 *0001V,01/06/70 07:33:08.300,1023.074007
2805428 *0001V,01/06/70 07:33:08.400,1023.073467
2805521 *0001V,01/06/70 07:33:08.500,1023.073909
2805631 *0001V,01/06/70 07:33:08.600,1023.065851
2805724 *0001V,01/06/70 07:33:08.700,1023.055531
2805833 *0001V,01/06/70 07:33:08.800,1023.046889
2805927 *0001V,01/06/70 07:33:08.900,1023.040066
2806021 *0001V,01/06/70 07:33:09.000,1023.044966
2806130 *0001V,01/06/70 07:33:09.100,1023.054307
2806223 *0001V,01/06/70 07:33:09.200,1023.058617
2806333 *0001V,01/06/70 07:33:09.300,1023.065367
2806426 *0001V,01/06/70 07:33:09.400,1023.068455
2806520 *0001V,01/06/70 07:33:09.500,1023.065812
2806629 *0001V,01/06/70 07:33:09.600,1023.065921
2806723 *0001V,01/06/70 07:33:09.700,1023.071420
2806832 *0001V,01/06/70 07:33:09.800,1023.063014
2806925 *0001V,01/06/70 07:33:09.900,1023.059420
2807035 *0001V,01/06/70 07:33:10.000,1023.062571
2807128 *0001V,01/06/70 07:33:10.100,1023.059078
2807222 *0001V,01/06/70 07:33:10.200,1023.058880
2807331 *0001V,01/06/70 07:33:10.300,1023.060110
2807425 *0001V,01/06/70 07:33:10.400,1023.060082
2807534 *0001V,01/06/70 07:33:10.500,1023.059107
2807627 *0001V,01/06/70 07:33:10.600,1023.054220
2807721 *0001V,01/06/70 07:33:10.700,1023.055892
2807830 *0001V,01/06/70 07:33:10.800,1023.054523
2807924 *0001V,01/06/70 07:33:10.900,1023.060366
2808033 *0001V,01/06/70 07:33:11.000,1023.043376
2808127 *0001V,01/06/70 07:33:11.100,1023.058737
2808220 *0001V,01/06/70 07:33:11.200,1023.070760
2808329 *0001V,01/06/70 07:33:11.300,1023.072620
2808423 *0001V,01/06/70 07:33:11.400,1023.072332
2808532 *0001V,01/06/70 07:33:11.500,1023.079187
2808626 *0001V,01/06/70 07:33:11.600,1023.076129
2808719 *0001V,01/06/70 07:33:11.700,1023.074541
2808829 *0001V,01/06/70 07:33:11.800,1023.072613
2808922 *0001V,01/06/70 07:33:11.900,1023.071610
2809031 *0001V,01/06/70 07:33:12.000,1023.060743
2809125 *0001V,01/06/70 07:33:12.100,1023.046113
2809234 *0001V,01/06/70 07:33:12.200,1023.061348
2809328 *0001V,01/06/70 07:33:12.300,1023.063773
2809421 *0001V,01/06/70 07:33:12.400,1023.063556
2809531 *0001V,01/06/70 07:33:12.500,1023.054780
2809624 *0001V,01/06/70 07:33:12.600,1023.058986
2809733 *0001V,01/06/70 07:33:12.700,1023.064451
2809827 *0001V,01/06/70 07:33:12.800,1023.064678
2809921 *0001V,01/06/70 07:33:12.900,1023.066130
2810030 *0001V,01/06/70 07:33:13.000,1023.061840
2810123 *0001V,01/06/70 07:33:13.100,1023.064963
2810233 *0001V,01/06/70 07:33:13.200,1023.070139
2810326 *0001V,01/06/70 07:33:13.300,1023.063505
2810420 *0001V,01/06/70 07:33:13.400,1023.066328
2810529 *0001V,01/06/70 07:33:13.500,1023.079988
2810623 *0001V,01/06/70 07:33:13.600,1023.079911
2810732 *0001V,01/06/70 07:33:13.700,1023.080640
2810825 *0001V,01/06/70 07:33:13.800,1023.078365
2810919 *0001V,01/06/70 07:33:13.900,1023.082351
2811028 *0001V,01/06/70 07:33:14.000,1023.086305
2811122 *0001V,01/06/70 07:33:14.100,1023.081448
2811231 *0001V,01/06/70 07:33:14.200,1023.081253
2811325 *0001V,01/06/70 07:33:14.300,1023.084217
2811434 *0001V,01/06/70 07:33:14.400,1023.081248
2811527 *0001V,01/06/70 07:33:14.500,1023.080798
2811621 *0001V,01/06/70 07:33:14.600,1023.075079
2811730 *0001V,01/06/70 07:33:14.700,1023.081453
2811824 *0001V,01/06/70 07:33:14.800,1023.082180
2811933 *0001V,01/06/70 07:33:14.900,1023.079581
2812027 *0001V,01/06/70 07:33:15.000,1023.084793
2812120 *0001V,01/06/70 07:33:15.100,1023.099505
2812229 *0001V,01/06/70 07:33:15.200,1023.104614
2812323 *0001V,01/06/70 07:33:15.300,1023.099180
2812432 *0001V,01/06/70 07:33:15.400,1023.092351
2812526 *0001V,01/06/70 07:33:15.500,1023.097597
2812619 *0001V,01/06/70 07:33:15.600,1023.099744
2812729 *0001V,01/06/70 07:33:15.700,1023.103091
2812822 *0001V,01/06/70 07:33:15.800,1023.099614
2812931 *0001V,01/06/70 07:33:15.900,1023.100097
2813025 *0001V,01/06/70 07:33:16.000,1023.098650
2813119 *0001V,01/06/70 07:33:16.100,1023.091864
2813228 *0001V,01/06/70 07:33:16.200,1023.087617
2813321 *0001V,01/06/70 07:33:16.300,1023.089648
2813431 *0001V,01/06/70 07:33:16.400,1023.084146
2813524 *0001V,01/06/70 07:33:16.500,1023.081654
2813633 *0001V,01/06/70 07:33:16.600,1023.079356
2813727 *0001V,01/06/70 07:33:16.700,1023.077013
2813821 *0001V,01/06/70 07:33:16.800,1023.076007
2813930 *0001V,01/06/70 07:33:16.900,1023.075064
2814023 *0001V,01/06/70 07:33:17.000,1023.075129
2814133 *0001V,01/06/70 07:33:17.100,1023.065148
2814226 *0001V,01/06/70 07:33:17.200,1023.066327
2814320 *0001V,01/06/70 07:33:17.300,1023.059016
2814429 *0001V,01/06/70 07:33:17.400,1023.061557
2814523 *0001V,01/06/70 07:33:17.500,1023.055958
2814632 *0001V,01/06/70 07:33:17.600,1023.055119
2814725 *0001V,01/06/70 07:33:17.700,1023.052770
2814819 *0001V,01/06/70 07:33:17.800,1023.050805
2814928 *0001V,01/06/70 07:33:17.900,1023.043065
2815022 *0001V,01/06/70 07:33:18.000,1023.033011
2815131 *0001V,01/06/70 07:33:18.100,1023.024239
2815225 *0001V,01/06/70 07:33:18.200,1023.037584
2815334 *0001V,01/06/70 07:33:18.300,1023.040546
2815427 *0001V,01/06/70 07:33:18.400,1023.051511
2815521 *0001V,01/06/70 07:33:18.500,1023.041028
2815630 *0001V,01/06/70 07:33:18.600,1023.038334
2815724 *0001V,01/06/70 07:33:18.700,1023.047133
2815833 *0001V,01/06/70 07:33:18.800,1023.031329
2815927 *0001V,01/06/70 07:33:18.900,1023.028742
2816020 *0001V,01/06/70 07:33:19.000,1023.050053
2816129 *0001V,01/06/70 07:33:19.100,1023.066708
2816223 *0001V,01/06/70 07:33:19.200,1023.065391
2816332 *0001V,01/06/70 07:33:19.300,1023.054806
2816426 *0001V,01/06/70 07:33:19.400,1023.052862
2816519 *0001V,01/06/70 07:33:19.500,1023.062640
2816629 *0001V,01/06/70 07:33:19.600,1023.067256
2816722 *0001V,01/06/70 07:33:19.700,1023.067315
2816831 *0001V,01/06/70 07:33:19.800,1023.066655
2816925 *0001V,01/06/70 07:33:19.900,1023.067572
2817034 *0001V,01/06/70 07:33:20.000,1023.061396
2817128 *0001V,01/06/70 07:33:20.100,1023.058639
2817221 *0001V,01/06/70 07:33:20.200,1023.043449
2817331 *0001V,01/06/70 07:33:20.300,1023.045711
2817424 *0001V,01/06/70 07:33:20.400,1023.044268
2817533 *0001V,01/06/70 07:33:20.500,1023.045759
2817627 *0001V,01/06/70 07:33:20.600,1023.050892
2817721 *0001V,01/06/70 07:33:20.700,1023.028632
2817830 *0001V,01/06/70 07:33:20.800,1023.038268
2817923 *0001V,01/06/70 07:33:20.900,1023.044495
2818033 *0001V,01/06/70 07:33:21.000,1023.045278
2818126 *0001V,01/06/70 07:33:21.100,1023.039879
2818220 *0001V,01/06/70 07:33:21.200,1023.047237
2818329 *0001V,01/06/70 07:33:21.300,1023.047706
2818423 *0001V,01/06/70 07:33:21.400,1023.040809
2818532 *0001V,01/06/70 07:33:21.500,1023.042449
2818625 *0001V,01/06/70 07:33:21.600,1023.036667
2818719 *0001V,01/06/70 07:33:21.700,1023.050609
2818828 *0001V,01/06/70 07:33:21.800,1023.065296
2818922 *0001V,01/06/70 07:33:21.900,1023.074698
2819031 *0001V,01/06/70 07:33:22.000,1023.076906
2819125 *0001V,01/06/70 07:33:22.100,1023.069062
2819234 *0001V,01/06/70 07:33:22.200,1023.060904
2819327 *0001V,01/06/70 07:33:22.300,1023.068620
2819421 *0001V,01/06/70 07:33:22.400,1023.065123
2819530 *0001V,01/06/70 07:33:22.500,1023.059207
2819624 *0001V,01/06/70 07:33:22.600,1023.061200
2819733 *0001V,01/06/70 07:33:22.700,1023.057778
2819827 *0001V,01/06/70 07:33:22.800,1023.071749
2819920 *0001V,01/06/70 07:33:22.900,1023.064710
2820029 *0001V,01/06/70 07:33:23.000,1023.065058
2820123 *0001V,01/06/70 07:33:23.100,1023.070461
2820232 *0001V,01/06/70 07:33:23.200,1023.070640
2820326 *0001V,01/06/70 07:33:23.300,1023.067553
2820419 *0001V,01/06/70 07:33:23.400,1023.064092
2820529 *0001V,01/06/70 07:33:23.500,1023.070225
2820622 *0001V,01/06/70 07:33:23.600,1023.087648
2820731 *0001V,01/06/70 07:33:23.700,1023.087951
2820825 *0001V,01/06/70 07:33:23.800,1023.090379
2820934 *0001V,01/06/70 07:33:23.900,1023.086706
2821028 *0001V,01/06/70 07:33:24.000,1023.086894
2821121 *0001V,01/06/70 07:33:24.100,1023.086181
2821231 *0001V,01/06/70 07:33:24.200,1023.084977
2821324 *0001V,01/06/70 07:33:24.300,1023.081929
2821433 *0001V,01/06/70 07:33:24.400,1023.086653
2821527 *0001V,01/06/70 07:33:24.500,1023.094585
2821621 *0001V,01/06/70 07:33:24.600,1023.099359
2821730 *0001V,01/06/70 07:33:24.700,1023.106112
2821823 *0001V,01/06/70 07:33:24.800,1023.101876
2821933 *0001V,01/06/70 07:33:24.900,1023.095959
2822026 *0001V,01/06/70 07:33:25.000,1023.097178
2822120 *0001V,01/06/70 07:33:25.100,1023.093282
2822229 *0001V,01/06/70 07:33:25.200,1023.094526
2822323 *0001V,01/06/70 07:33:25.300,1023.092685
2822432 *0001V,01/06/70 07:33:25.400,1023.095775
2822525 *0001V,01/06/70 07:33:25.500,1023.093901
2822619 *0001V,01/06/70 07:33:25.600,1023.091574
2822728 *0001V,01/06/70 07:33:25.700,1023.088451
2822822 *0001V,01/06/70 07:33:25.800,1023.089064
2822931 *0001V,01/06/70 07:33:25.900,1023.091416
2823025 *0001V,01/06/70 07:33:26.000,1023.084743
2823134 *0001V,01/06/70 07:33:26.100,1023.087540
2823227 *0001V,01/06/70 07:33:26.200,1023.098116
2823321 *0001V,01/06/70 07:33:26.300,1023.097482
2823430 *0001V,01/06/70 07:33:26.400,1023.094160
2823524 *0001V,01/06/70 07:33:26.500,1023.099628
2823633 *0001V,01/06/70 07:33:26.600,1023.100005
2823727 *0001V,01/06/70 07:33:26.700,1023.100825
2823820 *0001V,01/06/70 07:33:26.800,1023.099696
2823929 *0001V,01/06/70 07:33:26.900,1023.100862
2824023 *0001V,01/06/70 07:33:27.000,1023.102256
2824132 *0001V,01/06/70 07:33:27.100,1023.104856
2824226 *0001V,01/06/70 07:33:27.200,1023.104570
2824319 *0001V,01/06/70 07:33:27.300,1023.109188
2824429 *0001V,01/06/70 07:33:27.400,1023.109762
2824522 *0001V,01/06/70 07:33:27.500,1023.107443
2824631 *0001V,01/06/70 07:33:27.600,1023.106288
2824725 *0001V,01/06/70 07:33:27.700,1023.099060
2824834 *0001V,01/06/70 07:33:27.800,1023.103878
2824928 *0001V,01/06/70 07:33:27.900,1023.108661
2825021 *0001V,01/06/70 07:33:28.000,1023.108524
2825131 *0001V,01/06/70 07:33:28.100,1023.107608
2825224 *0001V,01/06/70 07:33:28.200,1023.109785
2825333 *0001V,01/06/70 07:33:28.300,1023.108387
2825427 *0001V,01/06/70 07:33:28.400,1023.112182
2825521 *0001V,01/06/70 07:33:28.500,1023.112848
2825630 *0001V,01/06/70 07:33:28.600,1023.109996
2825723 *0001V,01/06/70 07:33:28.700,1023.105088
2825833 *0001V,01/06/70 07:33:28.800,1023.101661
2825926 *0001V,01/06/70 07:33:28.900,1023.098305
2826020 *0001V,01/06/70 07:33:29.000,1023.093742
2826129 *0001V,01/06/70 07:33:29.100,1023.095001
2826223 *0001V,01/06/70 07:33:29.200,1023.098193
2826332 *0001V,01/06/70 07:33:29.300,1023.095301
2826425 *0001V,01/06/70 07:33:29.400,1023.085663
2826519 *0001V,01/06/70 07:33:29.500,1023.084649
2826628 *0001V,01/06/70 07:33:29.600,1023.087062
2826722 *0001V,01/06/70 07:33:29.700,1023.092397
2826831 *0001V,01/06/70 07:33:29.800,1023.093291
2826925 *0001V,01/06/70 07:33:29.900,1023.090313
2827034 *0001V,01/06/70 07:33:30.000,1023.090264
2827127 *0001V,01/06/70 07:33:30.100,1023.092972
2827221 *0001V,01/06/70 07:33:30.200,1023.097651
2827330 *0001V,01/06/70 07:33:30.300,1023.094465
2827424 *0001V,01/06/70 07:33:30.400,1023.090521
2827533 *0001V,01/06/70 07:33:30.500,1023.092173
2827627 *0001V,01/06/70 07:33:30.600,1023.096643
2827720 *0001V,01/06/70 07:33:30.700,1023.091420
2827829 *0001V,01/06/70 07:33:30.800,1023.095573
2827923 *0001V,01/06/70 07:33:30.900,1023.086744
2828032 *0001V,01/06/70 07:33:31.000,1023.087796
2828126 *0001V,01/06/70 07:33:31.100,1023.081917
2828219 *0001V,01/06/70 07:33:31.200,1023.088854
2828329 *0001V,01/06/70 07:33:31.300,1023.084194
2828422 *0001V,01/06/70 07:33:31.400,1023.091419
2828531 *0001V,01/06/70 07:33:31.500,1023.084138
2828625 *0001V,01/06/70 07:33:31.600,1023.089149
2828719 *0001V,01/06/70 07:33:31.700,1023.087729
2828828 *0001V,01/06/70 07:33:31.800,1023.085480
2828921 *0001V,01/06/70 07:33:31.900,1023.074526
2829031 *0001V,01/06/70 07:33:32.000,1023.079459
2829124 *0001V,01/06/70 07:33:32.100,1023.086749
2829233 *0001V,01/06/70 07:33:32.200,1023.090530
2829327 *0001V,01/06/70 07:33:32.300,1023.083181
2829421 *0001V,01/06/70 07:33:32.400,1023.086992
2829530 *0001V,01/06/70 07:33:32.500,1023.079815
2829623 *0001V,01/06/70 07:33:32.600,1023.082805
2829733 *0001V,01/06/70 07:33:32.700,1023.085150
2829826 *0001V,01/06/70 07:33:32.800,1023.082315
2829920 *0001V,01/06/70 07:33:32.900,1023.089650
2830029 *0001V,01/06/70 07:33:33.000,1023.088899
2830123 *0001V,01/06/70 07:33:33.100,1023.089531
2830232 *0001V,01/06/70 07:33:33.200,1023.081758
2830325 *0001V,01/06/70 07:33:33.300,1023.069999
2830419 *0001V,01/06/70 07:33:33.400,1023.068254
2830528 *0001V,01/06/70 07:33:33.500,1023.063307
2830622 *0001V,01/06/70 07:33:33.600,1023.053580
2830731 *0001V,01/06/70 07:33:33.700,1023.063205
2830825 *0001V,01/06/70 07:33:33.800,1023.070401
2830934 *0001V,01/06/70 07:33:33.900,1023.070130
2831027 *0001V,01/06/70 07:33:34.000,1023.079084
2831121 *0001V,01/06/70 07:33:34.100,1023.068725
2831230 *0001V,01/06/70 07:33:34.200,1023.072335
2831324 *0001V,01/06/70 07:33:34.300,1023.073162
2831433 *0001V,01/06/70 07:33:34.400,1023.069712
2831527 *0001V,01/06/70 07:33:34.500,1023.065116
2831620 *0001V,01/06/70 07:33:34.600,1023.061036
2831729 *0001V,01/06/70 07:33:34.700,1023.068056
2831823 *0001V,01/06/70 07:33:34.800,1023.034945
2831932 *0001V,01/06/70 07:33:34.900,1023.059176
2832026 *0001V,01/06/70 07:33:35.000,1023.061419
2832119 *0001V,01/06/70 07:33:35.100,1023.063377
2832229 *0001V,01/06/70 07:33:35.200,1023.069147
2832322 *0001V,01/06/70 07:33:35.300,1023.065622
2832431 *0001V,01/06/70 07:33:35.400,1023.062811
2832525 *0001V,01/06/70 07:33:35.500,1023.065220
2832619 *0001V,01/06/70 07:33:35.600,1023.065349
2832728 *0001V,01/06/70 07:33:35.700,1023.074218
2832821 *0001V,01/06/70 07:33:35.800,1023.074482
2832931 *0001V,01/06/70 07:33:35.900,1023.074366
2833024 *0001V,01/06/70 07:33:36.000,1023.075404
2833133 *0001V,01/06/70 07:33:36.100,1023.076749
2833227 *0001V,01/06/70 07:33:36.200,1023.072952
2833321 *0001V,01/06/70 07:33:36.300,1023.077612
2833430 *0001V,01/06/70 07:33:36.400,1023.081538
2833523 *0001V,01/06/70 07:33:36.500,1023.081745
2833633 *0001V,01/06/70 07:33:36.600,1023.086464
2833726 *0001V,01/06/70 07:33:36.700,1023.083394
2833820 *0001V,01/06/70 07:33:36.800,1023.077301
2833929 *0001V,01/06/70 07:33:36.900,1023.067705
2834023 *0001V,01/06/70 07:33:37.000,1023.058370
2834132 *0001V,01/06/70 07:33:37.100,1023.070947
2834225 *0001V,01/06/70 07:33:37.200,1023.071689
2834319 *0001V,01/06/70 07:33:37.300,1023.063673
2834428 *0001V,01/06/70 07:33:37.400,1023.063253
2834522 *0001V,01/06/70 07:33:37.500,1023.065201
2834631 *0001V,01/06/70 07:33:37.600,1023.068349
2834725 *0001V,01/06/70 07:33:37.700,1023.053662
2834834 *0001V,01/06/70 07:33:37.800,1023.070730
2834927 *0001V,01/06/70 07:33:37.900,1023.065404
2835021 *0001V,01/06/70 07:33:38.000,1023.064493
2835130 *0001V,01/06/70 07:33:38.100,1023.074818
2835224 *0001V,01/06/70 07:33:38.200,1023.083156
2835333 *0001V,01/06/70 07:33:38.300,1023.080791
2835427 *0001V,01/06/70 07:33:38.400,1023.086637
2835520 *0001V,01/06/70 07:33:38.500,1023.080594
2835629 *0001V,01/06/70 07:33:38.600,1023.084151
2835723 *0001V,01/06/70 07:33:38.700,1023.089389
2835832 *0001V,01/06/70 07:33:38.800,1023.082540
2835926 *0001V,01/06/70 07:33:38.900,1023.088016
2836019 *0001V,01/06/70 07:33:39.000,1023.085619
2836129 *0001V,01/06/70 07:33:39.100,1023.076048
2836222 *0001V,01/06/70 07:33:39.200,1023.066144
2836331 *0001V,01/06/70 07:33:39.300,1023.070188
2836425 *0001V,01/06/70 07:33:39.400,1023.060834
2836534 *0001V,01/06/70 07:33:39.500,1023.057982
2836628 *0001V,01/06/70 07:33:39.600,1023.063088
2836721 *0001V,01/06/70 07:33:39.700,1023.052692
2836831 *0001V,01/06/70 07:33:39.800,1023.055629
2836924 *0001V,01/06/70 07:33:39.900,1023.058939
2837033 *0001V,01/06/70 07:33:40.000,1023.068702
2837127 *0001V,01/06/70 07:33:40.100,1023.054987
2837221 *0001V,01/06/70 07:33:40.200,1023.055609
2837330 *0001V,01/06/70 07:33:40.300,1023.059160
2837423 *0001V,01/06/70 07:33:40.400,1023.065141
2837533 *0001V,01/06/70 07:33:40.500,1023.068500
2837626 *0001V,01/06/70 07:33:40.600,1023.061322
2837720 *0001V,01/06/70 07:33:40.700,1023.064297
2837829 *0001V,01/06/70 07:33:40.800,1023.072832
2837923 *0001V,01/06/70 07:33:40.900,1023.070518
2838032 *0001V,01/06/70 07:33:41.000,1023.065341
2838125 *0001V,01/06/70 07:33:41.100,1023.065260
2838219 *0001V,01/06/70 07:33:41.200,1023.065839
2838328 *0001V,01/06/70 07:33:41.300,1023.060354
2838422 *0001V,01/06/70 07:33:41.400,1023.058437
2838531 *0001V,01/06/70 07:33:41.500,1023.058707
2838625 *0001V,01/06/70 07:33:41.600,1023.060481
2838734 *0001V,01/06/70 07:33:41.700,1023.065648
2838827 *0001V,01/06/70 07:33:41.800,1023.066646
2838921 *0001V,01/06/70 07:33:41.900,1023.068715
2839030 *0001V,01/06/70 07:33:42.000,1023.060012
2839124 *0001V,01/06/70 07:33:42.100,1023.071446
2839233 *0001V,01/06/70 07:33:42.200,1023.055241
2839327 *0001V,01/06/70 07:33:42.300,1023.037531
2839420 *0001V,01/06/70 07:33:42.400,1023.047696
2839529 *0001V,01/06/70 07:33:42.500,1023.057606
2839623 *0001V,01/06/70 07:33:42.600,1023.058363
2839732 *0001V,01/06/70 07:33:42.700,1023.063770
2839826 *0001V,01/06/70 07:33:42.800,1023.070826
2839919 *0001V,01/06/70 07:33:42.900,1023.071171
2840029 *0001V,01/06/70 07:33:43.000,1023.084535
2840122 *0001V,01/06/70 07:33:43.100,1023.087703
2840231 *0001V,01/06/70 07:33:43.200,1023.081143
2840325 *0001V,01/06/70 07:33:43.300,1023.074549
2840434 *0001V,01/06/70 07:33:43.400,1023.069685
2840528 *0001V,01/06/70 07:33:43.500,1023.065773
2840621 *0001V,01/06/70 07:33:43.600,1023.067319
2840731 *0001V,01/06/70 07:33:43.700,1023.064844
2840824 *0001V,01/06/70 07:33:43.800,1023.064237
2840933 *0001V,01/06/70 07:33:43.900,1023.069898
2841027 *0001V,01/06/70 07:33:44.000,1023.077216
2841121 *0001V,01/06/70 07:33:44.100,1023.076144
2841230 *0001V,01/06/70 07:33:44.200,1023.070553
2841323 *0001V,01/06/70 07:33:44.300,1023.071373
2841433 *0001V,01/06/70 07:33:44.400,1023.067214
2841526 *0001V,01/06/70 07:33:44.500,1023.058496
2841620 *0001V,01/06/70 07:33:44.600,1023.053968
2841729 *0001V,01/06/70 07:33:44.700,1023.048161
2841823 *0001V,01/06/70 07:33:44.800,1023.063282
2841932 *0001V,01/06/70 07:33:44.900,1023.064610
2842025 *0001V,01/06/70 07:33:45.000,1023.066158
2842119 *0001V,01/06/70 07:33:45.100,1023.074183
2842228 *0001V,01/06/70 07:33:45.200,1023.069587
2842322 *0001V,01/06/70 07:33:45.300,1023.073939
2842431 *0001V,01/06/70 07:33:45.400,1023.065210
2842525 *0001V,01/06/70 07:33:45.500,1023.069203
2842634 *0001V,01/06/70 07:33:45.600,1023.060311
2842727 *0001V,01/06/70 07:33:45.700,1023.065398
2842821 *0001V,01/06/70 07:33:45.800,1023.054520
2842930 *0001V,01/06/70 07:33:45.900,1023.053443
2843024 *0001V,01/06/70 07:33:46.000,1023.050034
2843133 *0001V,01/06/70 07:33:46.100,1023.051213
2843227 *0001V,01/06/70 07:33:46.200,1023.044669
2843320 *0001V,01/06/70 07:33:46.300,1023.037164
2843429 *0001V,01/06/70 07:33:46.400,1023.036197
2843523 *0001V,01/06/70 07:33:46.500,1023.043692
2843632 *0001V,01/06/70 07:33:46.600,1023.046534
2843726 *0001V,01/06/70 07:33:46.700,1023.052512
2843819 *0001V,01/06/70 07:33:46.800,1023.039453
2843929 *0001V,01/06/70 07:33:46.900,1023.041614
2844022 *0001V,01/06/70 07:33:47.000,1023.051029
2844131 *0001V,01/06/70 07:33:47.100,1023.056223
2844225 *0001V,01/06/70 07:33:47.200,1023.050889
2844334 *0001V,01/06/70 07:33:47.300,1023.049118
2844428 *0001V,01/06/70 07:33:47.400,1023.047963
2844521 *0001V,01/06/70 07:33:47.500,1023.036288
2844631 *0001V,01/06/70 07:33:47.600,1023.038318
2844724 *0001V,01/06/70 07:33:47.700,1023.051063
2844833 *0001V,01/06/70 07:33:47.800,1023.049461
2844927 *0001V,01/06/70 07:33:47.900,1023.053558
2845021 *0001V,01/06/70 07:33:48.000,1023.046752
2845130 *0001V,01/06/70 07:33:48.100,1023.047472
2845223 *0001V,01/06/70 07:33:48.200,1023.054162
2845333 *0001V,01/06/70 07:33:48.300,1023.053423
2845426 *0001V,01/06/70 07:33:48.400,1023.061681
2845520 *0001V,01/06/70 07:33:48.500,1023.061043
2845629 *0001V,01/06/70 07:33:48.600,1023.052091
2845723 *0001V,01/06/70 07:33:48.700,1023.052759
2845832 *0001V,01/06/70 07:33:48.800,1023.048257
2845925 *0001V,01/06/70 07:33:48.900,1023.048795
2846035 *0001V,01/06/70 07:33:49.000,1023.045792
2846128 *0001V,01/06/70 07:33:49.100,1023.034674
2846222 *0001V,01/06/70 07:33:49.200,1023.040803
2846331 *0001V,01/06/70 07:33:49.300,1023.043008
2846425 *0001V,01/06/70 07:33:49.400,1023.058434
2846534 *0001V,01/06/70 07:33:49.500,1023.051481
2846627 *0001V,01/06/70 07:33:49.600,1023.055553
2846721 *0001V,01/06/70 07:33:49.700,1023.040477
2846830 *0001V,01/06/70 07:33:49.800,1023.036123
2846924 *0001V,01/06/70 07:33:49.900,1023.043072
2847033 *0001V,01/06/70 07:33:50.000,1023.053538
2847127 *0001V,01/06/70 07:33:50.100,1023.044851
2847220 *0001V,01/06/70 07:33:50.200,1023.046324
2847329 *0001V,01/06/70 07:33:50.300,1023.049200
2847423 *0001V,01/06/70 07:33:50.400,1023.050245
2847532 *0001V,01/06/70 07:33:50.500,1023.051991
2847626 *0001V,01/06/70 07:33:50.600,1023.057324
2847719 *0001V,01/06/70 07:33:50.700,1023.054874
2847829 *0001V,01/06/70 07:33:50.800,1023.065948
2847922 *0001V,01/06/70 07:33:50.900,1023.049021
2848031 *0001V,01/06/70 07:33:51.000,1023.053790
2848125 *0001V,01/06/70 07:33:51.100,1023.051334
2848234 *0001V,01/06/70 07:33:51.200,1023.052938
2848328 *0001V,01/06/70 07:33:51.300,1023.049732
2848421 *0001V,01/06/70 07:33:51.400,1023.055190
2848531 *0001V,01/06/70 07:33:51.500,1023.042479
2848624 *0001V,01/06/70 07:33:51.600,1023.049363
2848733 *0001V,01/06/70 07:33:51.700,1023.049841
2848827 *0001V,01/06/70 07:33:51.800,1023.056769
2848921 *0001V,01/06/70 07:33:51.900,1023.065500
2849030 *0001V,01/06/70 07:33:52.000,1023.060184
2849123 *0001V,01/06/70 07:33:52.100,1023.058641
2849233 *0001V,01/06/70 07:33:52.200,1023.062361
2849326 *0001V,01/06/70 07:33:52.300,1023.059342
2849420 *0001V,01/06/70 07:33:52.400,1023.055661
2849529 *0001V,01/06/70 07:33:52.500,1023.063454
2849623 *0001V,01/06/70 07:33:52.600,1023.063719
2849732 *0001V,01/06/70 07:33:52.700,1023.065610
2849825 *0001V,01/06/70 07:33:52.800,1023.069976
2849919 *0001V,01/06/70 07:33:52.900,1023.062705
2850028 *0001V,01/06/70 07:33:53.000,1023.065410
2850122 *0001V,01/06/70 07:33:53.100,1023.074649
2850231 *0001V,01/06/70 07:33:53.200,1023.074618
2850325 *0001V,01/06/70 07:33:53.300,1023.067555
2850434 *0001V,01/06/70 07:33:53.400,1023.073648
2850527 *0001V,01/06/70 07:33:53.500,1023.070444
2850621 *0001V,01/06/70 07:33:53.600,1023.079461
2850730 *0001V,01/06/70 07:33:53.700,1023.083008
2850824 *0001V,01/06/70 07:33:53.800,1023.078681
2850933 *0001V,01/06/70 07:33:53.900,1023.084616
2851027 *0001V,01/06/70 07:33:54.000,1023.079855
2851120 *0001V,01/06/70 07:33:54.100,1023.086116
2851229 *0001V,01/06/70 07:33:54.200,1023.089941
2851323 *0001V,01/06/70 07:33:54.300,1023.078657
2851432 *0001V,01/06/70 07:33:54.400,1023.078006
2851526 *0001V,01/06/70 07:33:54.500,1023.077167
2851619 *0001V,01/06/70 07:33:54.600,1023.077769
2851729 *0001V,01/06/70 07:33:54.700,1023.072047
2851822 *0001V,01/06/70 07:33:54.800,1023.075764
2851931 *0001V,01/06/70 07:33:54.900,1023.085101
2852025 *0001V,01/06/70 07:33:55.000,1023.076389
2852134 *0001V,01/06/70 07:33:55.100,1023.078024
2852228 *0001V,01/06/70 07:33:55.200,1023.077198
2852321 *0001V,01/06/70 07:33:55.300,1023.083797
2852431 *0001V,01/06/70 07:33:55.400,1023.086154
2852524 *0001V,01/06/70 07:33:55.500,1023.087375
2852633 *0001V,01/06/70 07:33:55.600,1023.085212
2852727 *0001V,01/06/70 07:33:55.700,1023.093428
2852821 *0001V,01/06/70 07:33:55.800,1023.092646
2852930 *0001V,01/06/70 07:33:55.900,1023.093123
2853023 *0001V,01/06/70 07:33:56.000,1023.095288
2853133 *0001V,01/06/70 07:33:56.100,1023.092353
2853226 *0001V,01/06/70 07:33:56.200,1023.088947
2853320 *0001V,01/06/70 07:33:56.300,1023.094442
2853429 *0001V,01/06/70 07:33:56.400,1023.101008
2853523 *0001V,01/06/70 07:33:56.500,1023.097302
2853632 *0001V,01/06/70 07:33:56.600,1023.100381
2853725 *0001V,01/06/70 07:33:56.700,1023.102014
2853819 *0001V,01/06/70 07:33:56.800,1023.102649
2853928 *0001V,01/06/70 07:33:56.900,1023.099320
2854022 *0001V,01/06/70 07:33:57.000,1023.101385
2854131 *0001V,01/06/70 07:33:57.100,1023.099493
2854225 *0001V,01/06/70 07:33:57.200,1023.101565
2854334 *0001V,01/06/70 07:33:57.300,1023.097148
2854427 *0001V,01/06/70 07:33:57.400,1023.096173
2854521 *0001V,01/06/70 07:33:57.500,1023.089414
2854630 *0001V,01/06/70 07:33:57.600,1023.081371
2854724 *0001V,01/06/70 07:33:57.700,1023.073179
2854833 *0001V,01/06/70 07:33:57.800,1023.064220
2854927 *0001V,01/06/70 07:33:57.900,1023.064146
2855020 *0001V,01/06/70 07:33:58.000,1023.055742
2855129 *0001V,01/06/70 07:33:58.100,1023.054906
2855223 *0001V,01/06/70 07:33:58.200,1023.059263
2855332 *0001V,01/06/70 07:33:58.300,1023.055932
2855426 *0001V,01/06/70 07:33:58.400,1023.060060
2855519 *0001V,01/06/70 07:33:58.500,1023.057881
2855629 *0001V,01/06/70 07:33:58.600,1023.057665
2855722 *0001V,01/06/70 07:33:58.700,1023.061510
2855831 *0001V,01/06/70 07:33:58.800,1023.070337
2855925 *0001V,01/06/70 07:33:58.900,1023.070798
2856019 *0001V,01/06/70 07:33:59.000,1023.072821
2856128 *0001V,01/06/70 07:33:59.100,1023.077692
2856221 *0001V,01/06/70 07:33:59.200,1023.075558
2856331 *0001V,01/06/70 07:33:59.300,1023.067111
2856424 *0001V,01/06/70 07:33:59.400,1023.067966
2856533 *0001V,01/06/70 07:33:59.500,1023.065138
2856627 *0001V,01/06/70 07:33:59.600,1023.067324
2856721 *0001V,01/06/70 07:33:59.700,1023.070268
2856830 *0001V,01/06/70 07:33:59.800,1023.074804
2856923 *0001V,01/06/70 07:33:59.900,1023.076882
2857033 *0001V,01/06/70 07:34:00.000,1023.082106
2857126 *0001V,01/06/70 07:34:00.100,1023.080050
2857220 *0001V,01/06/70 07:34:00.200,1023.073457
2857329 *0001V,01/06/70 07:34:00.300,1023.074475
2857423 *0001V,01/06/70 07:34:00.400,1023.070879
2857532 *0001V,01/06/70 07:34:00.500,1023.067103
2857625 *0001V,01/06/70 07:34:00.600,1023.064854
2857719 *0001V,01/06/70 07:34:00.700,1023.066062
2857828 *0001V,01/06/70 07:34:00.800,1023.059720
2857922 *0001V,01/06/70 07:34:00.900,1023.056972
2858031 *0001V,01/06/70 07:34:01.000,1023.060168
2858125 *0001V,01/06/70 07:34:01.100,1023.061628
2858234 *0001V,01/06/70 07:34:01.200,1023.055582
2858327 *0001V,01/06/70 07:34:01.300,1023.068328
2858421 *0001V,01/06/70 07:34:01.400,1023.056578
2858530 *0001V,01/06/70 07:34:01.500,1023.049453
2858624 *0001V,01/06/70 07:34:01.600,1023.051210
2858733 *0001V,01/06/70 07:34:01.700,1023.050999
2858827 *0001V,01/06/70 07:34:01.800,1023.053045
2858920 *0001V,01/06/70 07:34:01.900,1023.058503
2859029 *0001V,01/06/70 07:34:02.000,1023.049914
2859123 *0001V,01/06/70 07:34:02.100,1023.056073
2859232 *0001V,01/06/70 07:34:02.200,1023.058970
2859326 *0001V,01/06/70 07:34:02.300,1023.052995
2859419 *0001V,01/06/70 07:34:02.400,1023.058250
2859529 *0001V,01/06/70 07:34:02.500,1023.053862
2859622 *0001V,01/06/70 07:34:02.600,1023.056218
2859731 *0001V,01/06/70 07:34:02.700,1023.054393
2859825 *0001V,01/06/70 07:34:02.800,1023.060757
2859934 *0001V,01/06/70 07:34:02.900,1023.052091
2900028 *0001V,01/06/70 07:34:03.000,1023.055602
2900121 *0001V,01/06/70 07:34:03.100,1023.040758
2900231 *0001V,01/06/70 07:34:03.200,1023.042003
2900324 *0001V,01/06/70 07:34:03.300,1023.039265
2900433 *0001V,01/06/70 07:34:03.400,1023.042777
2900527 *0001V,01/06/70 07:34:03.500,1023.050125
2900621 *0001V,01/06/70 07:34:03.600,1023.050113
2900730 *0001V,01/06/70 07:34:03.700,1023.052251
2900823 *0001V,01/06/70 07:34:03.800,1023.053163
2900933 *0001V,01/06/70 07:34:03.900,1023.061173
2901026 *0001V,01/06/70 07:34:04.000,1023.066163
2901120 *0001V,01/06/70 07:34:04.100,1023.072454
2901229 *0001V,01/06/70 07:34:04.200,1023.069977
2901323 *0001V,01/06/70 07:34:04.300,1023.058439
2901432 *0001V,01/06/70 07:34:04.400,1023.056450
2901525 *0001V,01/06/70 07:34:04.500,1023.058899
2901619 *0001V,01/06/70 07:34:04.600,1023.053940
2901728 *0001V,01/06/70 07:34:04.700,1023.058539
2901822 *0001V,01/06/70 07:34:04.800,1023.065294
2901931 *0001V,01/06/70 07:34:04.900,1023.055779
2902025 *0001V,01/06/70 07:34:05.000,1023.059039
2902134 *0001V,01/06/70 07:34:05.100,1023.056517
2902227 *0001V,01/06/70 07:34:05.200,1023.059592
2902321 *0001V,01/06/70 07:34:05.300,1023.062241
2902430 *0001V,01/06/70 07:34:05.400,1023.060323
2902524 *0001V,01/06/70 07:34:05.500,1023.065648
2902633 *0001V,01/06/70 07:34:05.600,1023.063643
2902727 *0001V,01/06/70 07:34:05.700,1023.059796
2902820 *0001V,01/06/70 07:34:05.800,1023.063150
2902929 *0001V,01/06/70 07:34:05.900,1023.056657
2903023 *0001V,01/06/70 07:34:06.000,1023.046981
2903132 *0001V,01/06/70 07:34:06.100,1023.045473
2903226 *0001V,01/06/70 07:34:06.200,1023.047666
2903319 *0001V,01/06/70 07:34:06.300,1023.059573
2903429 *0001V,01/06/70 07:34:06.400,1023.058376
2903522 *0001V,01/06/70 07:34:06.500,1023.067677
2903631 *0001V,01/06/70 07:34:06.600,1023.065600
2903725 *0001V,01/06/70 07:34:06.700,1023.066799
2903834 *0001V,01/06/70 07:34:06.800,1023.065395
2903928 *0001V,01/06/70 07:34:06.900,1023.069583
2904021 *0001V,01/06/70 07:34:07.000,1023.075537
2904131 *0001V,01/06/70 07:34:07.100,1023.080078
2904224 *0001V,01/06/70 07:34:07.200,1023.079743
2904333 *0001V,01/06/70 07:34:07.300,1023.078481
2904427 *0001V,01/06/70 07:34:07.400,1023.073045
2904521 *0001V,01/06/70 07:34:07.500,1023.071797
2904630 *0001V,01/06/70 07:34:07.600,1023.074331
2904723 *0001V,01/06/70 07:34:07.700,1023.081484
2904833 *0001V,01/06/70 07:34:07.800,1023.084154
2904926 *0001V,01/06/70 07:34:07.900,1023.075880
2905020 *0001V,01/06/70 07:34:08.000,1023.073618
2905129 *0001V,01/06/70 07:34:08.100,1023.076813
2905223 *0001V,01/06/70 07:34:08.200,1023.079593
2905332 *0001V,01/06/70 07:34:08.300,1023.073510
2905425 *0001V,01/06/70 07:34:08.400,1023.076404
2905519 *0001V,01/06/70 07:34:08.500,1023.067153
2905628 *0001V,01/06/70 07:34:08.600,1023.069520
2905722 *0001V,01/06/70 07:34:08.700,1023.075200
2905831 *0001V,01/06/70 07:34:08.800,1023.066736
2905925 *0001V,01/06/70 07:34:08.900,1023.059620
2906034 *0001V,01/06/70 07:34:09.000,1023.063334
2906127 *0001V,01/06/70 07:34:09.100,1023.064567
2906221 *0001V,01/06/70 07:34:09.200,1023.061864
2906330 *0001V,01/06/70 07:34:09.300,1023.060753
2906424 *0001V,01/06/70 07:34:09.400,1023.068561
2906533 *0001V,01/06/70 07:34:09.500,1023.067243
2906627 *0001V,01/06/70 07:34:09.600,1023.070079
2906720 *0001V,01/06/70 07:34:09.700,1023.079316
2906829 *0001V,01/06/70 07:34:09.800,1023.087058
2906923 *0001V,01/06/70 07:34:09.900,1023.091016
2907032 *0001V,01/06/70 07:34:10.000,1023.092689
2907126 *0001V,01/06/70 07:34:10.100,1023.089741
2907219 *0001V,01/06/70 07:34:10.200,1023.088877
2907329 *0001V,01/06/70 07:34:10.300,1023.090066
2907422 *0001V,01/06/70 07:34:10.400,1023.087862
2907531 *0001V,01/06/70 07:34:10.500,1023.084033
2907625 *0001V,01/06/70 07:34:10.600,1023.073153
2907719 *0001V,01/06/70 07:34:10.700,1023.076711
2907828 *0001V,01/06/70 07:34:10.800,1023.075994
2907921 *0001V,01/06/70 07:34:10.900,1023.083320
2908031 *0001V,01/06/70 07:34:11.000,1023.085695
2908124 *0001V,01/06/70 07:34:11.100,1023.084758
2908233 *0001V,01/06/70 07:34:11.200,1023.085281
2908327 *0001V,01/06/70 07:34:11.300,1023.088361
2908421 *0001V,01/06/70 07:34:11.400,1023.090098
2908530 *0001V,01/06/70 07:34:11.500,1023.087667
2908623 *0001V,01/06/70 07:34:11.600,1023.087927
2908733 *0001V,01/06/70 07:34:11.700,1023.085578
2908826 *0001V,01/06/70 07:34:11.800,1023.086684
2908920 *0001V,01/06/70 07:34:11.900,1023.082793
2909029 *0001V,01/06/70 07:34:12.000,1023.080618
2909123 *0001V,01/06/70 07:34:12.100,1023.078674
2909232 *0001V,01/06/70 07:34:12.200,1023.081387
2909325 *0001V,01/06/70 07:34:12.300,1023.084319
2909419 *0001V,01/06/70 07:34:12.400,1023.085463
2909528 *0001V,01/06/70 07:34:12.500,1023.086220
2909622 *0001V,01/06/70 07:34:12.600,1023.084395
2909731 *0001V,01/06/70 07:34:12.700,1023.084739
2909825 *0001V,01/06/70 07:34:12.800,1023.087036
2909934 *0001V,01/06/70 07:34:12.900,1023.084689
2910027 *0001V,01/06/70 07:34:13.000,1023.086093
2910121 *0001V,01/06/70 07:34:13.100,1023.083957
2910230 *0001V,01/06/70 07:34:13.200,1023.083520
2910324 *0001V,01/06/70 07:34:13.300,1023.080335
2910433 *0001V,01/06/70 07:34:13.400,1023.080564
2910527 *0001V,01/06/70 07:34:13.500,1023.075613
2910620 *0001V,01/06/70 07:34:13.600,1023.078547
2910729 *0001V,01/06/70 07:34:13.700,1023.077670
2910823 *0001V,01/06/70 07:34:13.800,1023.082386
2910932 *0001V,01/06/70 07:34:13.900,1023.083114
2911026 *0001V,01/06/70 07:34:14.000,1023.081692
2911119 *0001V,01/06/70 07:34:14.100,1023.081695
2911229 *0001V,01/06/70 07:34:14.200,1023.082768
2911322 *0001V,01/06/70 07:34:14.300,1023.082281
2911431 *0001V,01/06/70 07:34:14.400,1023.085287
2911525 *0001V,01/06/70 07:34:14.500,1023.084080
2911619 *0001V,01/06/70 07:34:14.600,1023.087834
2911728 *0001V,01/06/70 07:34:14.700,1023.092604
2911821 *0001V,01/06/70 07:34:14.800,1023.089910
2911931 *0001V,01/06/70 07:34:14.900,1023.088385
2912024 *0001V,01/06/70 07:34:15.000,1023.089038
2912133 *0001V,01/06/70 07:34:15.100,1023.086246
2912227 *0001V,01/06/70 07:34:15.200,1023.087815
2912321 *0001V,01/06/70 07:34:15.300,1023.082307
2912430 *0001V,01/06/70 07:34:15.400,1023.082895
2912523 *0001V,01/06/70 07:34:15.500,1023.082327
2912633 *0001V,01/06/70 07:34:15.600,1023.078919
2912726 *0001V,01/06/70 07:34:15.700,1023.078463
2912820 *0001V,01/06/70 07:34:15.800,1023.080240
2912929 *0001V,01/06/70 07:34:15.900,1023.087416
2913023 *0001V,01/06/70 07:34:16.000,1023.087546
2913132 *0001V,01/06/70 07:34:16.100,1023.082280
2913225 *0001V,01/06/70 07:34:16.200,1023.085822
2913319 *0001V,01/06/70 07:34:16.300,1023.090122
2913428 *0001V,01/06/70 07:34:16.400,1023.088911
2913522 *0001V,01/06/70 07:34:16.500,1023.093117
2913631 *0001V,01/06/70 07:34:16.600,1023.091205
2913725 *0001V,01/06/70 07:34:16.700,1023.085205
2913834 *0001V,01/06/70 07:34:16.800,1023.081379
2913927 *0001V,01/06/70 07:34:16.900,1023.086697
2914021 *0001V,01/06/70 07:34:17.000,1023.081109
2914130 *0001V,01/06/70 07:34:17.100,1023.081772
2914224 *0001V,01/06/70 07:34:17.200,1023.077463
2914333 *0001V,01/06/70 07:34:17.300,1023.076794
2914427 *0001V,01/06/70 07:34:17.400,1023.081660
2914520 *0001V,01/06/70 07:34:17.500,1023.084678
2914629 *0001V,01/06/70 07:34:17.600,1023.085001
2914723 *0001V,01/06/70 07:34:17.700,1023.087122
2914832 *0001V,01/06/70 07:34:17.800,1023.091389
2914926 *0001V,01/06/70 07:34:17.900,1023.094095
2915019 *0001V,01/06/70 07:34:18.000,1023.089172
2915129 *0001V,01/06/70 07:34:18.100,1023.085288
2915222 *0001V,01/06/70 07:34:18.200,1023.084961
2915331 *0001V,01/06/70 07:34:18.300,1023.084739
2915425 *0001V,01/06/70 07:34:18.400,1023.080154
2915534 *0001V,01/06/70 07:34:18.500,1023.085446
2915628 *0001V,01/06/70 07:34:18.600,1023.084915
2915721 *0001V,01/06/70 07:34:18.700,1023.093161
2915831 *0001V,01/06/70 07:34:18.800,1023.097113
2915924 *0001V,01/06/70 07:34:18.900,1023.097777
2916033 *0001V,01/06/70 07:34:19.000,1023.102178
2916127 *0001V,01/06/70 07:34:19.100,1023.099810
2916221 *0001V,01/06/70 07:34:19.200,1023.102253
2916330 *0001V,01/06/70 07:34:19.300,1023.101716
2916423 *0001V,01/06/70 07:34:19.400,1023.100790
2916533 *0001V,01/06/70 07:34:19.500,1023.101145
2916626 *0001V,01/06/70 07:34:19.600,1023.097639
2916720 *0001V,01/06/70 07:34:19.700,1023.094490
2916829 *0001V,01/06/70 07:34:19.800,1023.097725
2916923 *0001V,01/06/70 07:34:19.900,1023.091756
2917032 *0001V,01/06/70 07:34:20.000,1023.094695
2917125 *0001V,01/06/70 07:34:20.100,1023.093593
2917219 *0001V,01/06/70 07:34:20.200,1023.094334
2917328 *0001V,01/06/70 07:34:20.300,1023.094299
2917422 *0001V,01/06/70 07:34:20.400,1023.093224
2917531 *0001V,01/06/70 07:34:20.500,1023.093844
2917625 *0001V,01/06/70 07:34:20.600,1023.101582
2917734 *0001V,01/06/70 07:34:20.700,1023.101036
2917827 *0001V,01/06/70 07:34:20.800,1023.099777
2917921 *0001V,01/06/70 07:34:20.900,1023.102639
2918030 *0001V,01/06/70 07:34:21.000,1023.100034
2918124 *0001V,01/06/70 07:34:21.100,1023.102944
2918233 *0001V,01/06/70 07:34:21.200,1023.101370
2918327 *0001V,01/06/70 07:34:21.300,1023.098623
2918420 *0001V,01/06/70 07:34:21.400,1023.094381
2918529 *0001V,01/06/70 07:34:21.500,1023.094226
2918623 *0001V,01/06/70 07:34:21.600,1023.101471
2918732 *0001V,01/06/70 07:34:21.700,1023.098473
2918826 *0001V,01/06/70 07:34:21.800,1023.095654
2918919 *0001V,01/06/70 07:34:21.900,1023.097570
2919029 *0001V,01/06/70 07:34:22.000,1023.096329
2919122 *0001V,01/06/70 07:34:22.100,1023.094973
2919231 *0001V,01/06/70 07:34:22.200,1023.094742
2919325 *0001V,01/06/70 07:34:22.300,1023.091520
2919419 *0001V,01/06/70 07:34:22.400,1023.088747
2919528 *0001V,01/06/70 07:34:22.500,1023.086380
2919621 *0001V,01/06/70 07:34:22.600,1023.083542
2919731 *0001V,01/06/70 07:34:22.700,1023.085427
2919824 *0001V,01/06/70 07:34:22.800,1023.086420
2919933 *0001V,01/06/70 07:34:22.900,1023.084146
2920027 *0001V,01/06/70 07:34:23.000,1023.083103
2920121 *0001V,01/06/70 07:34:23.100,1023.080913
2920230 *0001V,01/06/70 07:34:23.200,1023.080348
2920323 *0001V,01/06/70 07:34:23.300,1023.083096
2920433 *0001V,01/06/70 07:34:23.400,1023.082385
2920526 *0001V,01/06/70 07:34:23.500,1023.082306
2920620 *0001V,01/06/70 07:34:23.600,1023.082116
2920729 *0001V,01/06/70 07:34:23.700,1023.083830
2920823 *0001V,01/06/70 07:34:23.800,1023.080529
2920932 *0001V,01/06/70 07:34:23.900,1023.078654
2921025 *0001V,01/06/70 07:34:24.000,1023.082012
2921119 *0001V,01/06/70 07:34:24.100,1023.083875
2921228 *0001V,01/06/70 07:34:24.200,1023.079341
2921322 *0001V,01/06/70 07:34:24.300,1023.087751
2921431 *0001V,01/06/70 07:34:24.400,1023.090001
2921525 *0001V,01/06/70 07:34:24.500,1023.093541
2921634 *0001V,01/06/70 07:34:24.600,1023.093858
2921727 *0001V,01/06/70 07:34:24.700,1023.086379
2921821 *0001V,01/06/70 07:34:24.800,1023.086525
2921930 *0001V,01/06/70 07:34:24.900,1023.087777
2922024 *0001V,01/06/70 07:34:25.000,1023.091599
2922133 *0001V,01/06/70 07:34:25.100,1023.092039
2922227 *0001V,01/06/70 07:34:25.200,1023.085293
2922320 *0001V,01/06/70 07:34:25.300,1023.081234
2922429 *0001V,01/06/70 07:34:25.400,1023.079782
2922523 *0001V,01/06/70 07:34:25.500,1023.077763
2922632 *0001V,01/06/70 07:34:25.600,1023.079535
2922726 *0001V,01/06/70 07:34:25.700,1023.077794
2922819 *0001V,01/06/70 07:34:25.800,1023.075284
2922929 *0001V,01/06/70 07:34:25.900,1023.074882
2923022 *0001V,01/06/70 07:34:26.000,1023.080302
2923131 *0001V,01/06/70 07:34:26.100,1023.078360
2923225 *0001V,01/06/70 07:34:26.200,1023.079345
2923319 *0001V,01/06/70 07:34:26.300,1023.073564
2923428 *0001V,01/06/70 07:34:26.400,1023.066606
2923521 *0001V,01/06/70 07:34:26.500,1023.070887
2923631 *0001V,01/06/70 07:34:26.600,1023.070394
2923724 *0001V,01/06/70 07:34:26.700,1023.073893
2923833 *0001V,01/06/70 07:34:26.800,1023.072391
2923927 *0001V,01/06/70 07:34:26.900,1023.071585
2924021 *0001V,01/06/70 07:34:27.000,1023.065650
2924130 *0001V,01/06/70 07:34:27.100,1023.066806
2924223 *0001V,01/06/70 07:34:27.200,1023.070261
2924333 *0001V,01/06/70 07:34:27.300,1023.072287
2924426 *0001V,01/06/70 07:34:27.400,1023.076819
2924520 *0001V,01/06/70 07:34:27.500,1023.076584
2924629 *0001V,01/06/70 07:34:27.600,1023.079333
2924723 *0001V,01/06/70 07:34:27.700,1023.077437
2924832 *0001V,01/06/70 07:34:27.800,1023.076457
2924925 *0001V,01/06/70 07:34:27.900,1023.076051
2925019 *0001V,01/06/70 07:34:28.000,1023.073406
2925128 *0001V,01/06/70 07:34:28.100,1023.078399
2925222 *0001V,01/06/70 07:34:28.200,1023.076524
2925331 *0001V,01/06/70 07:34:28.300,1023.068781
2925425 *0001V,01/06/70 07:34:28.400,1023.077259
2925534 *0001V,01/06/70 07:34:28.500,1023.073343
2925627 *0001V,01/06/70 07:34:28.600,1023.069929
2925721 *0001V,01/06/70 07:34:28.700,1023.057196
2925830 *0001V,01/06/70 07:34:28.800,1023.064693
2925924 *0001V,01/06/70 07:34:28.900,1023.064962
2926033 *0001V,01/06/70 07:34:29.000,1023.066100
2926127 *0001V,01/06/70 07:34:29.100,1023.064288
2926220 *0001V,01/06/70 07:34:29.200,1023.065276
2926329 *0001V,01/06/70 07:34:29.300,1023.074383
2926423 *0001V,01/06/70 07:34:29.400,1023.067588
2926532 *0001V,01/06/70 07:34:29.500,1023.065971
2926626 *0001V,01/06/70 07:34:29.600,1023.061308
2926719 *0001V,01/06/70 07:34:29.700,1023.066695
2926829 *0001V,01/06/70 07:34:29.800,1023.072865
2926922 *0001V,01/06/70 07:34:29.900,1023.075916
2927031 *0001V,01/06/70 07:34:30.000,1023.075055
2927125 *0001V,01/06/70 07:34:30.100,1023.076732
2927234 *0001V,01/06/70 07:34:30.200,1023.076279
2927328 *0001V,01/06/70 07:34:30.300,1023.073608
2927421 *0001V,01/06/70 07:34:30.400,1023.071471
2927531 *0001V,01/06/70 07:34:30.500,1023.071730
2927624 *0001V,01/06/70 07:34:30.600,1023.069667
2927733 *0001V,01/06/70 07:34:30.700,1023.074601
2927827 *0001V,01/06/70 07:34:30.800,1023.079719
2927921 *0001V,01/06/70 07:34:30.900,1023.080402
2928030 *0001V,01/06/70 07:34:31.000,1023.085514
2928123 *0001V,01/06/70 07:34:31.100,1023.077097
2928233 *0001V,01/06/70 07:34:31.200,1023.081266
2928326 *0001V,01/06/70 07:34:31.300,1023.084224
2928420 *0001V,01/06/70 07:34:31.400,1023.087409
2928529 *0001V,01/06/70 07:34:31.500,1023.091910
2928623 *0001V,01/06/70 07:34:31.600,1023.087435
2928732 *0001V,01/06/70 07:34:31.700,1023.079832
2928825 *0001V,01/06/70 07:34:31.800,1023.084679
2928919 *0001V,01/06/70 07:34:31.900,1023.080860
2929028 *0001V,01/06/70 07:34:32.000,1023.080442
2929122 *0001V,01/06/70 07:34:32.100,1023.083635
2929231 *0001V,01/06/70 07:34:32.200,1023.076706
2929325 *0001V,01/06/70 07:34:32.300,1023.079977
2929434 *0001V,01/06/70 07:34:32.400,1023.079145
2929527 *0001V,01/06/70 07:34:32.500,1023.082018
2929621 *0001V,01/06/70 07:34:32.600,1023.084487
2929730 *0001V,01/06/70 07:34:32.700,1023.080483
2929824 *0001V,01/06/70 07:34:32.800,1023.077754
2929933 *0001V,01/06/70 07:34:32.900,1023.074638
2930027 *0001V,01/06/70 07:34:33.000,1023.073447
2930120 *0001V,01/06/70 07:34:33.100,1023.074600
2930229 *0001V,01/06/70 07:34:33.200,1023.074452
2930323 *0001V,01/06/70 07:34:33.300,1023.076991
2930432 *0001V,01/06/70 07:34:33.400,1023.080782
2930526 *0001V,01/06/70 07:34:33.500,1023.079547
2930619 *0001V,01/06/70 07:34:33.600,1023.075721
2930729 *0001V,01/06/70 07:34:33.700,1023.071748
2930822 *0001V,01/06/70 07:34:33.800,1023.079011
2930931 *0001V,01/06/70 07:34:33.900,1023.075474
2931025 *0001V,01/06/70 07:34:34.000,1023.076744
2931134 *0001V,01/06/70 07:34:34.100,1023.082764
2931228 *0001V,01/06/70 07:34:34.200,1023.075917
2931321 *0001V,01/06/70 07:34:34.300,1023.084232
2931431 *0001V,01/06/70 07:34:34.400,1023.082226
2931524 *0001V,01/06/70 07:34:34.500,1023.078795
2931633 *0001V,01/06/70 07:34:34.600,1023.077028
2931727 *0001V,01/06/70 07:34:34.700,1023.084827
2931821 *0001V,01/06/70 07:34:34.800,1023.082262
2931930 *0001V,01/06/70 07:34:34.900,1023.077485
2932023 *0001V,01/06/70 07:34:35.000,1023.081312
2932133 *0001V,01/06/70 07:34:35.100,1023.075756
2932226 *0001V,01/06/70 07:34:35.200,1023.074534
2932320 *0001V,01/06/70 07:34:35.300,1023.076706
2932429 *0001V,01/06/70 07:34:35.400,1023.082490
2932523 *0001V,01/06/70 07:34:35.500,1023.075659
2932632 *0001V,01/06/70 07:34:35.600,1023.091479
2932725 *0001V,01/06/70 07:34:35.700,1023.078179
2932819 *0001V,01/06/70 07:34:35.800,1023.073202
2932928 *0001V,01/06/70 07:34:35.900,1023.077957
2933022 *0001V,01/06/70 07:34:36.000,1023.076417
2933131 *0001V,01/06/70 07:34:36.100,1023.080437
2933225 *0001V,01/06/70 07:34:36.200,1023.076500
2933334 *0001V,01/06/70 07:34:36.300,1023.069700
2933427 *0001V,01/06/70 07:34:36.400,1023.075546
2933521 *0001V,01/06/70 07:34:36.500,1023.077128
2933630 *0001V,01/06/70 07:34:36.600,1023.072036
2933724 *0001V,01/06/70 07:34:36.700,1023.075699
2933833 *0001V,01/06/70 07:34:36.800,1023.074989
2933927 *0001V,01/06/70 07:34:36.900,1023.075981
2934020 *0001V,01/06/70 07:34:37.000,1023.079648
2934129 *0001V,01/06/70 07:34:37.100,1023.086116
2934223 *0001V,01/06/70 07:34:37.200,1023.087253
2934332 *0001V,01/06/70 07:34:37.300,1023.088937
2934426 *0001V,01/06/70 07:34:37.400,1023.080942
2934519 *0001V,01/06/70 07:34:37.500,1023.078651
2934629 *0001V,01/06/70 07:34:37.600,1023.082752
2934722 *0001V,01/06/70 07:34:37.700,1023.074031
2934831 *0001V,01/06/70 07:34:37.800,1023.069777
2934925 *0001V,01/06/70 07:34:37.900,1023.064984
2935019 *0001V,01/06/70 07:34:38.000,1023.073769
2935128 *0001V,01/06/70 07:34:38.100,1023.077548
2935221 *0001V,01/06/70 07:34:38.200,1023.076303
2935331 *0001V,01/06/70 07:34:38.300,1023.074497
2935424 *0001V,01/06/70 07:34:38.400,1023.071025
2935533 *0001V,01/06/70 07:34:38.500,1023.076231
2935627 *0001V,01/06/70 07:34:38.600,1023.075353
2935721 *0001V,01/06/70 07:34:38.700,1023.077620
2935830 *0001V,01/06/70 07:34:38.800,1023.082704
2935923 *0001V,01/06/70 07:34:38.900,1023.088220
2936033 *0001V,01/06/70 07:34:39.000,1023.083198
2936126 *0001V,01/06/70 07:34:39.100,1023.078710
2936220 *0001V,01/06/70 07:34:39.200,1023.059698
2936329 *0001V,01/06/70 07:34:39.300,1023.054419
2936423 *0001V,01/06/70 07:34:39.400,1023.053105
2936532 *0001V,01/06/70 07:34:39.500,1023.065336
2936625 *0001V,01/06/70 07:34:39.600,1023.073293
2936719 *0001V,01/06/70 07:34:39.700,1023.068011
2936828 *0001V,01/06/70 07:34:39.800,1023.059583
2936922 *0001V,01/06/70 07:34:39.900,1023.055545
2937031 *0001V,01/06/70 07:34:40.000,1023.063123
2937125 *0001V,01/06/70 07:34:40.100,1023.069227
2937234 *0001V,01/06/70 07:34:40.200,1023.073878
2937327 *0001V,01/06/70 07:34:40.300,1023.082852
2937421 *0001V,01/06/70 07:34:40.400,1023.076859
2937530 *0001V,01/06/70 07:34:40.500,1023.075269
2937624 *0001V,01/06/70 07:34:40.600,1023.075750
2937733 *0001V,01/06/70 07:34:40.700,1023.073850
2937827 *0001V,01/06/70 07:34:40.800,1023.080783
2937920 *0001V,01/06/70 07:34:40.900,1023.083391
2938029 *0001V,01/06/70 07:34:41.000,1023.079794
2938123 *0001V,01/06/70 07:34:41.100,1023.079602
2938232 *0001V,01/06/70 07:34:41.200,1023.067362
2938326 *0001V,01/06/70 07:34:41.300,1023.068989
2938419 *0001V,01/06/70 07:34:41.400,1023.082732
2938529 *0001V,01/06/70 07:34:41.500,1023.080026
2938622 *0001V,01/06/70 07:34:41.600,1023.093019
2938731 *0001V,01/06/70 07:34:41.700,1023.090067
2938825 *0001V,01/06/70 07:34:41.800,1023.092023
2938919 *0001V,01/06/70 07:34:41.900,1023.089193
2939028 *0001V,01/06/70 07:34:42.000,1023.097228
2939121 *0001V,01/06/70 07:34:42.100,1023.083690
2939231 *0001V,01/06/70 07:34:42.200,1023.084823
2939324 *0001V,01/06/70 07:34:42.300,1023.073738
2939433 *0001V,01/06/70 07:34:42.400,1023.083834
2939527 *0001V,01/06/70 07:34:42.500,1023.094851
2939621 *0001V,01/06/70 07:34:42.600,1023.093723
2939730 *0001V,01/06/70 07:34:42.700,1023.096522
2939823 *0001V,01/06/70 07:34:42.800,1023.084180
2939933 *0001V,01/06/70 07:34:42.900,1023.094663
2940026 *0001V,01/06/70 07:34:43.000,1023.096183
2940120 *0001V,01/06/70 07:34:43.100,1023.093954
2940229 *0001V,01/06/70 07:34:43.200,1023.084079
2940323 *0001V,01/06/70 07:34:43.300,1023.068583
2940432 *0001V,01/06/70 07:34:43.400,1023.073588
2940525 *0001V,01/06/70 07:34:43.500,1023.074952
2940619 *0001V,01/06/70 07:34:43.600,1023.072587
2940728 *0001V,01/06/70 07:34:43.700,1023.070578
2940822 *0001V,01/06/70 07:34:43.800,1023.077620
2940931 *0001V,01/06/70 07:34:43.900,1023.085792
2941025 *0001V,01/06/70 07:34:44.000,1023.085540
2941134 *0001V,01/06/70 07:34:44.100,1023.089978
2941227 *0001V,01/06/70 07:34:44.200,1023.078184
2941321 *0001V,01/06/70 07:34:44.300,1023.076930
2941430 *0001V,01/06/70 07:34:44.400,1023.065166
2941524 *0001V,01/06/70 07:34:44.500,1023.064834
2941633 *0001V,01/06/70 07:34:44.600,1023.057529
2941727 *0001V,01/06/70 07:34:44.700,1023.064285
2941820 *0001V,01/06/70 07:34:44.800,1023.073732
2941929 *0001V,01/06/70 07:34:44.900,1023.056994
2942023 *0001V,01/06/70 07:34:45.000,1023.061751
2942132 *0001V,01/06/70 07:34:45.100,1023.044861
2942226 *0001V,01/06/70 07:34:45.200,1023.054454
2942319 *0001V,01/06/70 07:34:45.300,1023.037373
2942429 *0001V,01/06/70 07:34:45.400,1023.048755
2942522 *0001V,01/06/70 07:34:45.500,1023.052787
2942631 *0001V,01/06/70 07:34:45.600,1023.054827
2942725 *0001V,01/06/70 07:34:45.700,1023.054573
2942819 *0001V,01/06/70 07:34:45.800,1023.071354
2942928 *0001V,01/06/70 07:34:45.900,1023.061724
2943021 *0001V,01/06/70 07:34:46.000,1023.058284
2943131 *0001V,01/06/70 07:34:46.100,1023.066141
2943224 *0001V,01/06/70 07:34:46.200,1023.074625
2943333 *0001V,01/06/70 07:34:46.300,1023.072989
2943427 *0001V,01/06/70 07:34:46.400,1023.060684
2943521 *0001V,01/06/70 07:34:46.500,1023.055507
2943630 *0001V,01/06/70 07:34:46.600,1023.084250
2943723 *0001V,01/06/70 07:34:46.700,1023.075950
2943833 *0001V,01/06/70 07:34:46.800,1023.068649
2943926 *0001V,01/06/70 07:34:46.900,1023.082230
2944020 *0001V,01/06/70 07:34:47.000,1023.089215
2944129 *0001V,01/06/70 07:34:47.100,1023.084320
2944223 *0001V,01/06/70 07:34:47.200,1023.090082
2944332 *0001V,01/06/70 07:34:47.300,1023.090696
2944425 *0001V,01/06/70 07:34:47.400,1023.093446
2944519 *0001V,01/06/70 07:34:47.500,1023.084714
2944628 *0001V,01/06/70 07:34:47.600,1023.082375
2944722 *0001V,01/06/70 07:34:47.700,1023.081452
2944831 *0001V,01/06/70 07:34:47.800,1023.082762
2944925 *0001V,01/06/70 07:34:47.900,1023.093144
2945034 *0001V,01/06/70 07:34:48.000,1023.091221
2945127 *0001V,01/06/70 07:34:48.100,1023.075671
2945221 *0001V,01/06/70 07:34:48.200,1023.084588
2945330 *0001V,01/06/70 07:34:48.300,1023.074702
2945424 *0001V,01/06/70 07:34:48.400,1023.078093
2945533 *0001V,01/06/70 07:34:48.500,1023.081330
2945627 *0001V,01/06/70 07:34:48.600,1023.079258
2945720 *0001V,01/06/70 07:34:48.700,1023.067959
2945829 *0001V,01/06/70 07:34:48.800,1023.061652
2945923 *0001V,01/06/70 07:34:48.900,1023.078650
2946032 *0001V,01/06/70 07:34:49.000,1023.078397
2946126 *0001V,01/06/70 07:34:49.100,1023.072345
2946219 *0001V,01/06/70 07:34:49.200,1023.081662
2946329 *0001V,01/06/70 07:34:49.300,1023.100760
2946422 *0001V,01/06/70 07:34:49.400,1023.091266
2946531 *0001V,01/06/70 07:34:49.500,1023.090013
2946625 *0001V,01/06/70 07:34:49.600,1023.091203
2946719 *0001V,01/06/70 07:34:49.700,1023.088296
2946828 *0001V,01/06/70 07:34:49.800,1023.088999
2946921 *0001V,01/06/70 07:34:49.900,1023.087381
2947031 *0001V,01/06/70 07:34:50.000,1023.082106
2947124 *0001V,01/06/70 07:34:50.100,1023.069681
2947233 *0001V,01/06/70 07:34:50.200,1023.067951
2947327 *0001V,01/06/70 07:34:50.300,1023.080877
2947421 *0001V,01/06/70 07:34:50.400,1023.081273
2947530 *0001V,01/06/70 07:34:50.500,1023.076936
2947624 *0001V,01/06/70 07:34:50.600,1023.072934
2947733 *0001V,01/06/70 07:34:50.700,1023.080826
2947826 *0001V,01/06/70 07:34:50.800,1023.080410
2947920 *0001V,01/06/70 07:34:50.900,1023.085024
2948029 *0001V,01/06/70 07:34:51.000,1023.074929
2948123 *0001V,01/06/70 07:34:51.100,1023.076201
2948232 *0001V,01/06/70 07:34:51.200,1023.070023
2948326 *0001V,01/06/70 07:34:51.300,1023.069752
2948419 *0001V,01/06/70 07:34:51.400,1023.053750
2948528 *0001V,01/06/70 07:34:51.500,1023.059398
2948622 *0001V,01/06/70 07:34:51.600,1023.051284
2948731 *0001V,01/06/70 07:34:51.700,1023.050436
2948825 *0001V,01/06/70 07:34:51.800,1023.052209
2948934 *0001V,01/06/70 07:34:51.900,1023.068354
2949028 *0001V,01/06/70 07:34:52.000,1023.073479
2949121 *0001V,01/06/70 07:34:52.100,1023.077567
2949230 *0001V,01/06/70 07:34:52.200,1023.074395
2949324 *0001V,01/06/70 07:34:52.300,1023.073122
2949433 *0001V,01/06/70 07:34:52.400,1023.076028
2949527 *0001V,01/06/70 07:34:52.500,1023.075673
2949620 *0001V,01/06/70 07:34:52.600,1023.068670
2949730 *0001V,01/06/70 07:34:52.700,1023.061117
2949823 *0001V,01/06/70 07:34:52.800,1023.071334
2949932 *0001V,01/06/70 07:34:52.900,1023.067292
2950026 *0001V,01/06/70 07:34:53.000,1023.065056
2950120 *0001V,01/06/70 07:34:53.100,1023.069654
2950229 *0001V,01/06/70 07:34:53.200,1023.073258
2950322 *0001V,01/06/70 07:34:53.300,1023.065791
2950432 *0001V,01/06/70 07:34:53.400,1023.074840
2950525 *0001V,01/06/70 07:34:53.500,1023.064327
2950619 *0001V,01/06/70 07:34:53.600,1023.076146
2950728 *0001V,01/06/70 07:34:53.700,1023.073133
2950822 *0001V,01/06/70 07:34:53.800,1023.080321
2950931 *0001V,01/06/70 07:34:53.900,1023.081799
2951024 *0001V,01/06/70 07:34:54.000,1023.074647
2951134 *0001V,01/06/70 07:34:54.100,1023.070767
2951227 *0001V,01/06/70 07:34:54.200,1023.062986
2951321 *0001V,01/06/70 07:34:54.300,1023.074594
2951430 *0001V,01/06/70 07:34:54.400,1023.076302
2951524 *0001V,01/06/70 07:34:54.500,1023.076913
2951633 *0001V,01/06/70 07:34:54.600,1023.080637
2951726 *0001V,01/06/70 07:34:54.700,1023.083246
2951820 *0001V,01/06/70 07:34:54.800,1023.082709
2951929 *0001V,01/06/70 07:34:54.900,1023.081915
2952023 *0001V,01/06/70 07:34:55.000,1023.079093
2952132 *0001V,01/06/70 07:34:55.100,1023.072435
2952226 *0001V,01/06/70 07:34:55.200,1023.066982
2952319 *0001V,01/06/70 07:34:55.300,1023.067061
2952428 *0001V,01/06/70 07:34:55.400,1023.072237
2952522 *0001V,01/06/70 07:34:55.500,1023.070638
2952631 *0001V,01/06/70 07:34:55.600,1023.074210
2952725 *0001V,01/06/70 07:34:55.700,1023.065731
2952834 *0001V,01/06/70 07:34:55.800,1023.074072
2952928 *0001V,01/06/70 07:34:55.900,1023.061525
2953021 *0001V,01/06/70 07:34:56.000,1023.058436
2953130 *0001V,01/06/70 07:34:56.100,1023.066661
2953224 *0001V,01/06/70 07:34:56.200,1023.061035
2953333 *0001V,01/06/70 07:34:56.300,1023.063831
2953427 *0001V,01/06/70 07:34:56.400,1023.059520
2953520 *0001V,01/06/70 07:34:56.500,1023.049553
2953630 *0001V,01/06/70 07:34:56.600,1023.044529
2953723 *0001V,01/06/70 07:34:56.700,1023.048167
2953832 *0001V,01/06/70 07:34:56.800,1023.048408
2953926 *0001V,01/06/70 07:34:56.900,1023.049998
2954020 *0001V,01/06/70 07:34:57.000,1023.066279
2954129 *0001V,01/06/70 07:34:57.100,1023.078949
2954222 *0001V,01/06/70 07:34:57.200,1023.082671
2954332 *0001V,01/06/70 07:34:57.300,1023.082923
2954425 *0001V,01/06/70 07:34:57.400,1023.085245
2954519 *0001V,01/06/70 07:34:57.500,1023.082289
2954628 *0001V,01/06/70 07:34:57.600,1023.083680
2954722 *0001V,01/06/70 07:34:57.700,1023.078144
2954831 *0001V,01/06/70 07:34:57.800,1023.079960
2954924 *0001V,01/06/70 07:34:57.900,1023.078792
2955034 *0001V,01/06/70 07:34:58.000,1023.073265
2955127 *0001V,01/06/70 07:34:58.100,1023.065525
2955221 *0001V,01/06/70 07:34:58.200,1023.064761
2955330 *0001V,01/06/70 07:34:58.300,1023.066524
2955424 *0001V,01/06/70 07:34:58.400,1023.067828
2955533 *0001V,01/06/70 07:34:58.500,1023.055987
2955626 *0001V,01/06/70 07:34:58.600,1023.064374
2955720 *0001V,01/06/70 07:34:58.700,1023.055610
2955829 *0001V,01/06/70 07:34:58.800,1023.058330
2955923 *0001V,01/06/70 07:34:58.900,1023.058040
2956032 *0001V,01/06/70 07:34:59.000,1023.063733
2956126 *0001V,01/06/70 07:34:59.100,1023.064208
2956219 *0001V,01/06/70 07:34:59.200,1023.070927
2956328 *0001V,01/06/70 07:34:59.300,1023.073036
2956422 *0001V,01/06/70 07:34:59.400,1023.078434
2956531 *0001V,01/06/70 07:34:59.500,1023.074993
2956625 *0001V,01/06/70 07:34:59.600,1023.072137
2956734 *0001V,01/06/70 07:34:59.700,1023.064708
2956828 *0001V,01/06/70 07:34:59.800,1023.069475
2956921 *0001V,01/06/70 07:34:59.900,1023.075158
2957030 *0001V,01/06/70 07:35:00.000,1023.077034
2957124 *0001V,01/06/70 07:35:00.100,1023.081651
2957233 *0001V,01/06/70 07:35:00.200,1023.083903
2957327 *0001V,01/06/70 07:35:00.300,1023.082917
2957420 *0001V,01/06/70 07:35:00.400,1023.084839
2957530 *0001V,01/06/70 07:35:00.500,1023.089931
2957623 *0001V,01/06/70 07:35:00.600,1023.089188
2957732 *0001V,01/06/70 07:35:00.700,1023.088028
2957826 *0001V,01/06/70 07:35:00.800,1023.085885
2957920 *0001V,01/06/70 07:35:00.900,1023.081470
2958029 *0001V,01/06/70 07:35:01.000,1023.081299
2958122 *0001V,01/06/70 07:35:01.100,1023.080070
2958232 *0001V,01/06/70 07:35:01.200,1023.081993
2958325 *0001V,01/06/70 07:35:01.300,1023.101388
2958419 *0001V,01/06/70 07:35:01.400,1023.102110
2958528 *0001V,01/06/70 07:35:01.500,1023.101735
2958622 *0001V,01/06/70 07:35:01.600,1023.097005
2958731 *0001V,01/06/70 07:35:01.700,1023.090441
2958824 *0001V,01/06/70 07:35:01.800,1023.095676
2958934 *0001V,01/06/70 07:35:01.900,1023.092915
2959027 *0001V,01/06/70 07:35:02.000,1023.098460
2959121 *0001V,01/06/70 07:35:02.100,1023.100031
2959230 *0001V,01/06/70 07:35:02.200,1023.097342
2959324 *0001V,01/06/70 07:35:02.300,1023.089752
2959433 *0001V,01/06/70 07:35:02.400,1023.099323
2959526 *0001V,01/06/70 07:35:02.500,1023.099117
2959620 *0001V,01/06/70 07:35:02.600,1023.100421
2959729 *0001V,01/06/70 07:35:02.700,1023.099119
2959823 *0001V,01/06/70 07:35:02.800,1023.095139
2959932 *0001V,01/06/70 07:35:02.900,1023.097289
3000026 *0001V,01/06/70 07:35:03.000,1023.097225
3000119 *0001V,01/06/70 07:35:03.100,1023.100604
3000228 *0001V,01/06/70 07:35:03.200,1023.095166
3000322 *0001V,01/06/70 07:35:03.300,1023.094038
3000431 *0001V,01/06/70 07:35:03.400,1023.088669
3000525 *0001V,01/06/70 07:35:03.500,1023.088811
3000634 *0001V,01/06/70 07:35:03.600,1023.088828
3000728 *0001V,01/06/70 07:35:03.700,1023.090628
3000821 *0001V,01/06/70 07:35:03.800,1023.089146
3000930 *0001V,01/06/70 07:35:03.900,1023.086582
3001024 *0001V,01/06/70 07:35:04.000,1023.086015
3001133 *0001V,01/06/70 07:35:04.100,1023.088041
3001227 *0001V,01/06/70 07:35:04.200,1023.082914
3001320 *0001V,01/06/70 07:35:04.300,1023.083027
3001430 *0001V,01/06/70 07:35:04.400,1023.088301
3001523 *0001V,01/06/70 07:35:04.500,1023.094013
3001632 *0001V,01/06/70 07:35:04.600,1023.093161
3001726 *0001V,01/06/70 07:35:04.700,1023.096010
3001820 *0001V,01/06/70 07:35:04.800,1023.092681
3001929 *0001V,01/06/70 07:35:04.900,1023.090194
3002022 *0001V,01/06/70 07:35:05.000,1023.091417
3002132 *0001V,01/06/70 07:35:05.100,1023.091035
3002225 *0001V,01/06/70 07:35:05.200,1023.094813
3002319 *0001V,01/06/70 07:35:05.300,1023.097205
3002428 *0001V,01/06/70 07:35:05.400,1023.098188
3002522 *0001V,01/06/70 07:35:05.500,1023.096288
3002631 *0001V,01/06/70 07:35:05.600,1023.096532
3002724 *0001V,01/06/70 07:35:05.700,1023.097149
3002834 *0001V,01/06/70 07:35:05.800,1023.097223
3002927 *0001V,01/06/70 07:35:05.900,1023.096086
3003021 *0001V,01/06/70 07:35:06.000,1023.096972
3003130 *0001V,01/06/70 07:35:06.100,1023.093076
3003224 *0001V,01/06/70 07:35:06.200,1023.093913
3003333 *0001V,01/06/70 07:35:06.300,1023.100540
3003426 *0001V,01/06/70 07:35:06.400,1023.100759
3003520 *0001V,01/06/70 07:35:06.500,1023.103313
3003629 *0001V,01/06/70 07:35:06.600,1023.098621
3003723 *0001V,01/06/70 07:35:06.700,1023.088059
3003832 *0001V,01/06/70 07:35:06.800,1023.083533
3003926 *0001V,01/06/70 07:35:06.900,1023.086542
3004019 *0001V,01/06/70 07:35:07.000,1023.084372
3004128 *0001V,01/06/70 07:35:07.100,1023.096944
3004222 *0001V,01/06/70 07:35:07.200,1023.090876
3004331 *0001V,01/06/70 07:35:07.300,1023.097752
3004425 *0001V,01/06/70 07:35:07.400,1023.099299
3004534 *0001V,01/06/70 07:35:07.500,1023.096096
3004628 *0001V,01/06/70 07:35:07.600,1023.095854
3004721 *0001V,01/06/70 07:35:07.700,1023.091009
3004830 *0001V,01/06/70 07:35:07.800,1023.089677
3004924 *0001V,01/06/70 07:35:07.900,1023.090050
3005033 *0001V,01/06/70 07:35:08.000,1023.083273
3005127 *0001V,01/06/70 07:35:08.100,1023.086925
3005220 *0001V,01/06/70 07:35:08.200,1023.081469
3005330 *0001V,01/06/70 07:35:08.300,1023.076785
3005423 *0001V,01/06/70 07:35:08.400,1023.077993
3005532 *0001V,01/06/70 07:35:08.500,1023.076371
3005626 *0001V,01/06/70 07:35:08.600,1023.076811
3005720 *0001V,01/06/70 07:35:08.700,1023.077347
3005829 *0001V,01/06/70 07:35:08.800,1023.074849
3005922 *0001V,01/06/70 07:35:08.900,1023.078200
3006032 *0001V,01/06/70 07:35:09.000,1023.083638
3006125 *0001V,01/06/70 07:35:09.100,1023.081378
3006234 *0001V,01/06/70 07:35:09.200,1023.089678
3006328 *0001V,01/06/70 07:35:09.300,1023.089286
3006422 *0001V,01/06/70 07:35:09.400,1023.089370
3006531 *0001V,01/06/70 07:35:09.500,1023.091820
3006624 *0001V,01/06/70 07:35:09.600,1023.087492
3006734 *0001V,01/06/70 07:35:09.700,1023.090224
3006827 *0001V,01/06/70 07:35:09.800,1023.089589
3006921 *0001V,01/06/70 07:35:09.900,1023.091677
3007030 *0001V,01/06/70 07:35:10.000,1023.092494
3007124 *0001V,01/06/70 07:35:10.100,1023.090715
3007233 *0001V,01/06/70 07:35:10.200,1023.085270
3007326 *0001V,01/06/70 07:35:10.300,1023.086695
3007420 *0001V,01/06/70 07:35:10.400,1023.092683
3007529 *0001V,01/06/70 07:35:10.500,1023.097494
3007623 *0001V,01/06/70 07:35:10.600,1023.089935
3007732 *0001V,01/06/70 07:35:10.700,1023.092122
3007826 *0001V,01/06/70 07:35:10.800,1023.094725
3007919 *0001V,01/06/70 07:35:10.900,1023.091622
3008028 *0001V,01/06/70 07:35:11.000,1023.093085
3008122 *0001V,01/06/70 07:35:11.100,1023.094197
3008231 *0001V,01/06/70 07:35:11.200,1023.094938
3008325 *0001V,01/06/70 07:35:11.300,1023.095004
3008434 *0001V,01/06/70 07:35:11.400,1023.094561
3008528 *0001V,01/06/70 07:35:11.500,1023.088868
3008621 *0001V,01/06/70 07:35:11.600,1023.085780
3008730 *0001V,01/06/70 07:35:11.700,1023.089000
3008824 *0001V,01/06/70 07:35:11.800,1023.086643
3008933 *0001V,01/06/70 07:35:11.900,1023.088455
3009027 *0001V,01/06/70 07:35:12.000,1023.087907
3009120 *0001V,01/06/70 07:35:12.100,1023.083651
3009230 *0001V,01/06/70 07:35:12.200,1023.091988
3009323 *0001V,01/06/70 07:35:12.300,1023.094002
3009432 *0001V,01/06/70 07:35:12.400,1023.087783
3009526 *0001V,01/06/70 07:35:12.500,1023.089046
3009620 *0001V,01/06/70 07:35:12.600,1023.091934
3009729 *0001V,01/06/70 07:35:12.700,1023.095284
3009822 *0001V,01/06/70 07:35:12.800,1023.100057
3009932 *0001V,01/06/70 07:35:12.900,1023.095797
3010025 *0001V,01/06/70 07:35:13.000,1023.091782
3010119 *0001V,01/06/70 07:35:13.100,1023.089353
3010228 *0001V,01/06/70 07:35:13.200,1023.094741
3010322 *0001V,01/06/70 07:35:13.300,1023.097346
3010431 *0001V,01/06/70 07:35:13.400,1023.092789
3010524 *0001V,01/06/70 07:35:13.500,1023.092352
3010634 *0001V,01/06/70 07:35:13.600,1023.095993
3010727 *0001V,01/06/70 07:35:13.700,1023.096343
3010821 *0001V,01/06/70 07:35:13.800,1023.096120
3010930 *0001V,01/06/70 07:35:13.900,1023.089235
3011024 *0001V,01/06/70 07:35:14.000,1023.091687
3011133 *0001V,01/06/70 07:35:14.100,1023.091231
3011226 *0001V,01/06/70 07:35:14.200,1023.093138
3011320 *0001V,01/06/70 07:35:14.300,1023.091600
3011429 *0001V,01/06/70 07:35:14.400,1023.088979
3011523 *0001V,01/06/70 07:35:14.500,1023.091251
3011632 *0001V,01/06/70 07:35:14.600,1023.086264
3011726 *0001V,01/06/70 07:35:14.700,1023.089002
3011819 *0001V,01/06/70 07:35:14.800,1023.091077
3011928 *0001V,01/06/70 07:35:14.900,1023.091959
3012022 *0001V,01/06/70 07:35:15.000,1023.097416
3012131 *0001V,01/06/70 07:35:15.100,1023.095536
3012225 *0001V,01/06/70 07:35:15.200,1023.092148
3012334 *0001V,01/06/70 07:35:15.300,1023.087808
3012428 *0001V,01/06/70 07:35:15.400,1023.089949
3012521 *0001V,01/06/70 07:35:15.500,1023.085330
3012630 *0001V,01/06/70 07:35:15.600,1023.080201
3012724 *0001V,01/06/70 07:35:15.700,1023.079477
3012833 *0001V,01/06/70 07:35:15.800,1023.085533
3012927 *0001V,01/06/70 07:35:15.900,1023.083641
3013020 *0001V,01/06/70 07:35:16.000,1023.083938
3013130 *0001V,01/06/70 07:35:16.100,1023.084007
3013223 *0001V,01/06/70 07:35:16.200,1023.084528
3013332 *0001V,01/06/70 07:35:16.300,1023.085757
3013426 *0001V,01/06/70 07:35:16.400,1023.091578
3013520 *0001V,01/06/70 07:35:16.500,1023.093579
3013629 *0001V,01/06/70 07:35:16.600,1023.095159
3013722 *0001V,01/06/70 07:35:16.700,1023.096271
3013832 *0001V,01/06/70 07:35:16.800,1023.094690
3013925 *0001V,01/06/70 07:35:16.900,1023.089267
3014019 *0001V,01/06/70 07:35:17.000,1023.088594
3014128 *0001V,01/06/70 07:35:17.100,1023.089181
3014222 *0001V,01/06/70 07:35:17.200,1023.095142
3014331 *0001V,01/06/70 07:35:17.300,1023.091808
3014424 *0001V,01/06/70 07:35:17.400,1023.088800
3014534 *0001V,01/06/70 07:35:17.500,1023.087867
3014627 *0001V,01/06/70 07:35:17.600,1023.088051
3014721 *0001V,01/06/70 07:35:17.700,1023.086902
3014830 *0001V,01/06/70 07:35:17.800,1023.090215
3014924 *0001V,01/06/70 07:35:17.900,1023.089660
3015033 *0001V,01/06/70 07:35:18.000,1023.091785
3015126 *0001V,01/06/70 07:35:18.100,1023.091121
3015220 *0001V,01/06/70 07:35:18.200,1023.086091
3015329 *0001V,01/06/70 07:35:18.300,1023.091165
3015423 *0001V,01/06/70 07:35:18.400,1023.088963
3015532 *0001V,01/06/70 07:35:18.500,1023.091537
3015626 *0001V,01/06/70 07:35:18.600,1023.086389
3015719 *0001V,01/06/70 07:35:18.700,1023.084253
3015828 *0001V,01/06/70 07:35:18.800,1023.081991
3015922 *0001V,01/06/70 07:35:18.900,1023.081868
3016031 *0001V,01/06/70 07:35:19.000,1023.085694
3016125 *0001V,01/06/70 07:35:19.100,1023.086868
3016234 *0001V,01/06/70 07:35:19.200,1023.089384
3016328 *0001V,01/06/70 07:35:19.300,1023.091902
3016421 *0001V,01/06/70 07:35:19.400,1023.094077
3016530 *0001V,01/06/70 07:35:19.500,1023.093931
3016624 *0001V,01/06/70 07:35:19.600,1023.091041
3016733 *0001V,01/06/70 07:35:19.700,1023.085034
3016827 *0001V,01/06/70 07:35:19.800,1023.081424
3016920 *0001V,01/06/70 07:35:19.900,1023.083779
3017030 *0001V,01/06/70 07:35:20.000,1023.082848
3017123 *0001V,01/06/70 07:35:20.100,1023.081487
3017232 *0001V,01/06/70 07:35:20.200,1023.084804
3017326 *0001V,01/06/70 07:35:20.300,1023.083387
3017420 *0001V,01/06/70 07:35:20.400,1023.082009
3017529 *0001V,01/06/70 07:35:20.500,1023.080636
3017622 *0001V,01/06/70 07:35:20.600,1023.075105
3017732 *0001V,01/06/70 07:35:20.700,1023.074828
3017825 *0001V,01/06/70 07:35:20.800,1023.078457
3017934 *0001V,01/06/70 07:35:20.900,1023.078224
3018028 *0001V,01/06/70 07:35:21.000,1023.077610
3018122 *0001V,01/06/70 07:35:21.100,1023.077827
3018231 *0001V,01/06/70 07:35:21.200,1023.079982
3018324 *0001V,01/06/70 07:35:21.300,1023.079850
3018434 *0001V,01/06/70 07:35:21.400,1023.081509
3018527 *0001V,01/06/70 07:35:21.500,1023.080028
3018621 *0001V,01/06/70 07:35:21.600,1023.082584
3018730 *0001V,01/06/70 07:35:21.700,1023.086512
3018824 *0001V,01/06/70 07:35:21.800,1023.080515
3018933 *0001V,01/06/70 07:35:21.900,1023.080797
3019026 *0001V,01/06/70 07:35:22.000,1023.082982
3019120 *0001V,01/06/70 07:35:22.100,1023.077931
3019229 *0001V,01/06/70 07:35:22.200,1023.079097
3019323 *0001V,01/06/70 07:35:22.300,1023.080347
3019432 *0001V,01/06/70 07:35:22.400,1023.082957
3019526 *0001V,01/06/70 07:35:22.500,1023.087933
3019619 *0001V,01/06/70 07:35:22.600,1023.084234
3019728 *0001V,01/06/70 07:35:22.700,1023.079871
3019822 *0001V,01/06/70 07:35:22.800,1023.081342
3019931 *0001V,01/06/70 07:35:22.900,1023.086894
3020025 *0001V,01/06/70 07:35:23.000,1023.081515
3020134 *0001V,01/06/70 07:35:23.100,1023.078722
3020228 *0001V,01/06/70 07:35:23.200,1023.080251
3020321 *0001V,01/06/70 07:35:23.300,1023.085994
3020430 *0001V,01/06/70 07:35:23.400,1023.090550
3020524 *0001V,01/06/70 07:35:23.500,1023.091399
3020633 *0001V,01/06/70 07:35:23.600,1023.087298
3020727 *0001V,01/06/70 07:35:23.700,1023.090188
3020820 *0001V,01/06/70 07:35:23.800,1023.093079
3020930 *0001V,01/06/70 07:35:23.900,1023.092337
3021023 *0001V,01/06/70 07:35:24.000,1023.096599
3021132 *0001V,01/06/70 07:35:24.100,1023.103142
3021226 *0001V,01/06/70 07:35:24.200,1023.102611
3021320 *0001V,01/06/70 07:35:24.300,1023.101523
3021429 *0001V,01/06/70 07:35:24.400,1023.101796
3021522 *0001V,01/06/70 07:35:24.500,1023.105510
3021632 *0001V,01/06/70 07:35:24.600,1023.105195
3021725 *0001V,01/06/70 07:35:24.700,1023.102399
3021819 *0001V,01/06/70 07:35:24.800,1023.105730
3021928 *0001V,01/06/70 07:35:24.900,1023.105679
3022022 *0001V,01/06/70 07:35:25.000,1023.103691
3022131 *0001V,01/06/70 07:35:25.100,1023.102344
3022224 *0001V,01/06/70 07:35:25.200,1023.101292
3022334 *0001V,01/06/70 07:35:25.300,1023.101466
3022427 *0001V,01/06/70 07:35:25.400,1023.095835
3022521 *0001V,01/06/70 07:35:25.500,1023.095752
3022630 *0001V,01/06/70 07:35:25.600,1023.094859
3022724 *0001V,01/06/70 07:35:25.700,1023.098190
3022833 *0001V,01/06/70 07:35:25.800,1023.097402
3022926 *0001V,01/06/70 07:35:25.900,1023.102484
3023020 *0001V,01/06/70 07:35:26.000,1023.098234
3023129 *0001V,01/06/70 07:35:26.100,1023.098071
3023223 *0001V,01/06/70 07:35:26.200,1023.099030
3023332 *0001V,01/06/70 07:35:26.300,1023.096253
3023426 *0001V,01/06/70 07:35:26.400,1023.094013
3023519 *0001V,01/06/70 07:35:26.500,1023.094735
3023628 *0001V,01/06/70 07:35:26.600,1023.094352
3023722 *0001V,01/06/70 07:35:26.700,1023.097483
3023831 *0001V,01/06/70 07:35:26.800,1023.092361
3023925 *0001V,01/06/70 07:35:26.900,1023.091882
3024034 *0001V,01/06/70 07:35:27.000,1023.091527
3024128 *0001V,01/06/70 07:35:27.100,1023.098868
3024221 *0001V,01/06/70 07:35:27.200,1023.094790
3024330 *0001V,01/06/70 07:35:27.300,1023.098255
3024424 *0001V,01/06/70 07:35:27.400,1023.099199
3024533 *0001V,01/06/70 07:35:27.500,1023.093958
3024627 *0001V,01/06/70 07:35:27.600,1023.094618
3024720 *0001V,01/06/70 07:35:27.700,1023.095395
3024830 *0001V,01/06/70 07:35:27.800,1023.095620
3024923 *0001V,01/06/70 07:35:27.900,1023.097315
3025032 *0001V,01/06/70 07:35:28.000,1023.102561
3025126 *0001V,01/06/70 07:35:28.100,1023.104097
3025220 *0001V,01/06/70 07:35:28.200,1023.104733
3025329 *0001V,01/06/70 07:35:28.300,1023.106670
3025422 *0001V,01/06/70 07:35:28.400,1023.106259
3025532 *0001V,01/06/70 07:35:28.500,1023.108079
3025625 *0001V,01/06/70 07:35:28.600,1023.105987
3025719 *0001V,01/06/70 07:35:28.700,1023.104947
3025828 *0001V,01/06/70 07:35:28.800,1023.108158
3025922 *0001V,01/06/70 07:35:28.900,1023.109035
3026031 *0001V,01/06/70 07:35:29.000,1023.104095
3026124 *0001V,01/06/70 07:35:29.100,1023.104467
3026234 *0001V,01/06/70 07:35:29.200,1023.103140
3026327 *0001V,01/06/70 07:35:29.300,1023.102443
3026421 *0001V,01/06/70 07:35:29.400,1023.098356
3026530 *0001V,01/06/70 07:35:29.500,1023.097764
3026624 *0001V,01/06/70 07:35:29.600,1023.096394
3026733 *0001V,01/06/70 07:35:29.700,1023.090986
3026826 *0001V,01/06/70 07:35:29.800,1023.091892
3026920 *0001V,01/06/70 07:35:29.900,1023.090043
3027029 *0001V,01/06/70 07:35:30.000,1023.090933
3027123 *0001V,01/06/70 07:35:30.100,1023.088215
3027232 *0001V,01/06/70 07:35:30.200,1023.091529
3027326 *0001V,01/06/70 07:35:30.300,1023.091350
3027419 *0001V,01/06/70 07:35:30.400,1023.095188
3027528 *0001V,01/06/70 07:35:30.500,1023.098133
3027622 *0001V,01/06/70 07:35:30.600,1023.095858
3027731 *0001V,01/06/70 07:35:30.700,1023.097901
3027825 *0001V,01/06/70 07:35:30.800,1023.094006
3027934 *0001V,01/06/70 07:35:30.900,1023.091325
3028028 *0001V,01/06/70 07:35:31.000,1023.093660
3028121 *0001V,01/06/70 07:35:31.100,1023.096723
3028230 *0001V,01/06/70 07:35:31.200,1023.098842
3028324 *0001V,01/06/70 07:35:31.300,1023.105029
3028433 *0001V,01/06/70 07:35:31.400,1023.105331
3028527 *0001V,01/06/70 07:35:31.500,1023.095361
3028620 *0001V,01/06/70 07:35:31.600,1023.091648
3028730 *0001V,01/06/70 07:35:31.700,1023.087872
3028823 *0001V,01/06/70 07:35:31.800,1023.081467
3028932 *0001V,01/06/70 07:35:31.900,1023.082602
3029026 *0001V,01/06/70 07:35:32.000,1023.083039
3029120 *0001V,01/06/70 07:35:32.100,1023.081238
3029229 *0001V,01/06/70 07:35:32.200,1023.086674
3029322 *0001V,01/06/70 07:35:32.300,1023.085999
3029432 *0001V,01/06/70 07:35:32.400,1023.082064
3029525 *0001V,01/06/70 07:35:32.500,1023.077552
3029634 *0001V,01/06/70 07:35:32.600,1023.078150
3029728 *0001V,01/06/70 07:35:32.700,1023.073846
3029822 *0001V,01/06/70 07:35:32.800,1023.067020
3029931 *0001V,01/06/70 07:35:32.900,1023.078683
3030024 *0001V,01/06/70 07:35:33.000,1023.076625
3030134 *0001V,01/06/70 07:35:33.100,1023.077333
3030227 *0001V,01/06/70 07:35:33.200,1023.076125
3030321 *0001V,01/06/70 07:35:33.300,1023.077554
3030430 *0001V,01/06/70 07:35:33.400,1023.072134
3030524 *0001V,01/06/70 07:35:33.500,1023.081652
3030633 *0001V,01/06/70 07:35:33.600,1023.075519
3030726 *0001V,01/06/70 07:35:33.700,1023.079808
3030820 *0001V,01/06/70 07:35:33.800,1023.072004
3030929 *0001V,01/06/70 07:35:33.900,1023.072325
3031023 *0001V,01/06/70 07:35:34.000,1023.077460
3031132 *0001V,01/06/70 07:35:34.100,1023.075920
3031226 *0001V,01/06/70 07:35:34.200,1023.070985
3031319 *0001V,01/06/70 07:35:34.300,1023.062580
3031428 *0001V,01/06/70 07:35:34.400,1023.066795
3031522 *0001V,01/06/70 07:35:34.500,1023.061415
3031631 *0001V,01/06/70 07:35:34.600,1023.067399
3031725 *0001V,01/06/70 07:35:34.700,1023.065358
3031818 *0001V,01/06/70 07:35:34.800,1023.064211
3031928 *0001V,01/06/70 07:35:34.900,1023.060866
3032021 *0001V,01/06/70 07:35:35.000,1023.063039
3032130 *0001V,01/06/70 07:35:35.100,1023.070077
3032224 *0001V,01/06/70 07:35:35.200,1023.067511
3032333 *0001V,01/06/70 07:35:35.300,1023.068156
3032427 *0001V,01/06/70 07:35:35.400,1023.079237
3032520 *0001V,01/06/70 07:35:35.500,1023.086296
3032630 *0001V,01/06/70 07:35:35.600,1023.084463
3032723 *0001V,01/06/70 07:35:35.700,1023.088542
3032832 *0001V,01/06/70 07:35:35.800,1023.089488
3032926 *0001V,01/06/70 07:35:35.900,1023.080649
3033020 *0001V,01/06/70 07:35:36.000,1023.076957
3033129 *0001V,01/06/70 07:35:36.100,1023.079451
3033222 *0001V,01/06/70 07:35:36.200,1023.073955
3033332 *0001V,01/06/70 07:35:36.300,1023.083294
3033425 *0001V,01/06/70 07:35:36.400,1023.086206
3033519 *0001V,01/06/70 07:35:36.500,1023.090763
3033628 *0001V,01/06/70 07:35:36.600,1023.090596
3033722 *0001V,01/06/70 07:35:36.700,1023.084464
3033831 *0001V,01/06/70 07:35:36.800,1023.085163
3033924 *0001V,01/06/70 07:35:36.900,1023.083868
3034034 *0001V,01/06/70 07:35:37.000,1023.085033
3034127 *0001V,01/06/70 07:35:37.100,1023.085130
3034221 *0001V,01/06/70 07:35:37.200,1023.081768
3034330 *0001V,01/06/70 07:35:37.300,1023.080548
3034424 *0001V,01/06/70 07:35:37.400,1023.086948
3034533 *0001V,01/06/70 07:35:37.500,1023.093839
3034626 *0001V,01/06/70 07:35:37.600,1023.090665
3034720 *0001V,01/06/70 07:35:37.700,1023.082532
3034829 *0001V,01/06/70 07:35:37.800,1023.091689
3034923 *0001V,01/06/70 07:35:37.900,1023.097134
3035032 *0001V,01/06/70 07:35:38.000,1023.091874
3035126 *0001V,01/06/70 07:35:38.100,1023.092210
3035219 *0001V,01/06/70 07:35:38.200,1023.088255
3035328 *0001V,01/06/70 07:35:38.300,1023.084098
3035422 *0001V,01/06/70 07:35:38.400,1023.079473
3035531 *0001V,01/06/70 07:35:38.500,1023.074055
3035625 *0001V,01/06/70 07:35:38.600,1023.068196
3035734 *0001V,01/06/70 07:35:38.700,1023.066198
3035828 *0001V,01/06/70 07:35:38.800,1023.067772
3035921 *0001V,01/06/70 07:35:38.900,1023.065083
3036030 *0001V,01/06/70 07:35:39.000,1023.073389
3036124 *0001V,01/06/70 07:35:39.100,1023.073968
3036233 *0001V,01/06/70 07:35:39.200,1023.068880
3036327 *0001V,01/06/70 07:35:39.300,1023.075048
3036420 *0001V,01/06/70 07:35:39.400,1023.077805
3036530 *0001V,01/06/70 07:35:39.500,1023.082906
3036623 *0001V,01/06/70 07:35:39.600,1023.080640
3036732 *0001V,01/06/70 07:35:39.700,1023.082519
3036826 *0001V,01/06/70 07:35:39.800,1023.084168
3036920 *0001V,01/06/70 07:35:39.900,1023.087700
3037029 *0001V,01/06/70 07:35:40.000,1023.088054
3037122 *0001V,01/06/70 07:35:40.100,1023.090641
3037232 *0001V,01/06/70 07:35:40.200,1023.087094
3037325 *0001V,01/06/70 07:35:40.300,1023.087064
3037419 *0001V,01/06/70 07:35:40.400,1023.082781
3037528 *0001V,01/06/70 07:35:40.500,1023.089026
3037622 *0001V,01/06/70 07:35:40.600,1023.086846
3037731 *0001V,01/06/70 07:35:40.700,1023.095204
3037824 *0001V,01/06/70 07:35:40.800,1023.090510
3037934 *0001V,01/06/70 07:35:40.900,1023.093046
3038027 *0001V,01/06/70 07:35:41.000,1023.092585
3038121 *0001V,01/06/70 07:35:41.100,1023.093304
3038230 *0001V,01/06/70 07:35:41.200,1023.093538
3038324 *0001V,01/06/70 07:35:41.300,1023.092880
3038433 *0001V,01/06/70 07:35:41.400,1023.085101
3038526 *0001V,01/06/70 07:35:41.500,1023.082370
3038620 *0001V,01/06/70 07:35:41.600,1023.086150
3038729 *0001V,01/06/70 07:35:41.700,1023.086204
3038823 *0001V,01/06/70 07:35:41.800,1023.083486
3038932 *0001V,01/06/70 07:35:41.900,1023.081308
3039026 *0001V,01/06/70 07:35:42.000,1023.085351
3039119 *0001V,01/06/70 07:35:42.100,1023.084153
3039228 *0001V,01/06/70 07:35:42.200,1023.084184
3039322 *0001V,01/06/70 07:35:42.300,1023.086149
3039431 *0001V,01/06/70 07:35:42.400,1023.074949
3039525 *0001V,01/06/70 07:35:42.500,1023.068506
3039634 *0001V,01/06/70 07:35:42.600,1023.071620
3039728 *0001V,01/06/70 07:35:42.700,1023.078051
3039821 *0001V,01/06/70 07:35:42.800,1023.075580
3039930 *0001V,01/06/70 07:35:42.900,1023.075890
3040024 *0001V,01/06/70 07:35:43.000,1023.077681
3040133 *0001V,01/06/70 07:35:43.100,1023.094133
3040227 *0001V,01/06/70 07:35:43.200,1023.083425
3040320 *0001V,01/06/70 07:35:43.300,1023.081021
3040430 *0001V,01/06/70 07:35:43.400,1023.085376
3040523 *0001V,01/06/70 07:35:43.500,1023.088849
3040632 *0001V,01/06/70 07:35:43.600,1023.087853
3040726 *0001V,01/06/70 07:35:43.700,1023.082581
3040820 *0001V,01/06/70 07:35:43.800,1023.079202
3040929 *0001V,01/06/70 07:35:43.900,1023.074743
3041022 *0001V,01/06/70 07:35:44.000,1023.086997
3041132 *0001V,01/06/70 07:35:44.100,1023.075579
3041225 *0001V,01/06/70 07:35:44.200,1023.078289
3041319 *0001V,01/06/70 07:35:44.300,1023.078673
3041428 *0001V,01/06/70 07:35:44.400,1023.076930
3041522 *0001V,01/06/70 07:35:44.500,1023.078608
3041631 *0001V,01/06/70 07:35:44.600,1023.069595
3041724 *0001V,01/06/70 07:35:44.700,1023.070124
3041834 *0001V,01/06/70 07:35:44.800,1023.069630
3041927 *0001V,01/06/70 07:35:44.900,1023.070874
3042021 *0001V,01/06/70 07:35:45.000,1023.080436
3042130 *0001V,01/06/70 07:35:45.100,1023.065392
3042224 *0001V,01/06/70 07:35:45.200,1023.069580
3042333 *0001V,01/06/70 07:35:45.300,1023.070321
3042426 *0001V,01/06/70 07:35:45.400,1023.071088
3042520 *0001V,01/06/70 07:35:45.500,1023.066410
3042629 *0001V,01/06/70 07:35:45.600,1023.079644
3042723 *0001V,01/06/70 07:35:45.700,1023.074048
3042832 *0001V,01/06/70 07:35:45.800,1023.078879
3042926 *0001V,01/06/70 07:35:45.900,1023.094326
3043019 *0001V,01/06/70 07:35:46.000,1023.090226
3043128 *0001V,01/06/70 07:35:46.100,1023.084489
3043222 *0001V,01/06/70 07:35:46.200,1023.089441
3043331 *0001V,01/06/70 07:35:46.300,1023.091994
3043425 *0001V,01/06/70 07:35:46.400,1023.094944
3043518 *0001V,01/06/70 07:35:46.500,1023.099334
3043628 *0001V,01/06/70 07:35:46.600,1023.090055
3043721 *0001V,01/06/70 07:35:46.700,1023.080590
3043830 *0001V,01/06/70 07:35:46.800,1023.087841
3043924 *0001V,01/06/70 07:35:46.900,1023.094011
3044033 *0001V,01/06/70 07:35:47.000,1023.098287
3044127 *0001V,01/06/70 07:35:47.100,1023.101384
3044220 *0001V,01/06/70 07:35:47.200,1023.109683
3044330 *0001V,01/06/70 07:35:47.300,1023.122413
3044423 *0001V,01/06/70 07:35:47.400,1023.113835
3044532 *0001V,01/06/70 07:35:47.500,1023.118552
3044626 *0001V,01/06/70 07:35:47.600,1023.107509
3044720 *0001V,01/06/70 07:35:47.700,1023.112589
3044829 *0001V,01/06/70 07:35:47.800,1023.098134
3044922 *0001V,01/06/70 07:35:47.900,1023.105198
3045032 *0001V,01/06/70 07:35:48.000,1023.106985
3045125 *0001V,01/06/70 07:35:48.100,1023.109810
3045219 *0001V,01/06/70 07:35:48.200,1023.110017
3045328 *0001V,01/06/70 07:35:48.300,1023.101802
3045422 *0001V,01/06/70 07:35:48.400,1023.100277
3045531 *0001V,01/06/70 07:35:48.500,1023.097669
3045624 *0001V,01/06/70 07:35:48.600,1023.096298
3045734 *0001V,01/06/70 07:35:48.700,1023.111416
3045827 *0001V,01/06/70 07:35:48.800,1023.113695
3045921 *0001V,01/06/70 07:35:48.900,1023.101043
3046030 *0001V,01/06/70 07:35:49.000,1023.089813
3046124 *0001V,01/06/70 07:35:49.100,1023.089501
3046233 *0001V,01/06/70 07:35:49.200,1023.100467
3046326 *0001V,01/06/70 07:35:49.300,1023.093161
3046420 *0001V,01/06/70 07:35:49.400,1023.092489
3046529 *0001V,01/06/70 07:35:49.500,1023.096030
3046623 *0001V,01/06/70 07:35:49.600,1023.099624
3046732 *0001V,01/06/70 07:35:49.700,1023.104347
3046826 *0001V,01/06/70 07:35:49.800,1023.098998
3046919 *0001V,01/06/70 07:35:49.900,1023.096530
3047028 *0001V,01/06/70 07:35:50.000,1023.097153
3047122 *0001V,01/06/70 07:35:50.100,1023.099541
3047231 *0001V,01/06/70 07:35:50.200,1023.103145
3047325 *0001V,01/06/70 07:35:50.300,1023.102373
3047434 *0001V,01/06/70 07:35:50.400,1023.093839
3047528 *0001V,01/06/70 07:35:50.500,1023.102742
3047621 *0001V,01/06/70 07:35:50.600,1023.106849
3047730 *0001V,01/06/70 07:35:50.700,1023.096449
3047824 *0001V,01/06/70 07:35:50.800,1023.092900
3047933 *0001V,01/06/70 07:35:50.900,1023.091766
3048027 *0001V,01/06/70 07:35:51.000,1023.090821
3048120 *0001V,01/06/70 07:35:51.100,1023.092257
3048230 *0001V,01/06/70 07:35:51.200,1023.096485
3048323 *0001V,01/06/70 07:35:51.300,1023.091670
3048432 *0001V,01/06/70 07:35:51.400,1023.095125
3048526 *0001V,01/06/70 07:35:51.500,1023.100014
3048620 *0001V,01/06/70 07:35:51.600,1023.097729
3048729 *0001V,01/06/70 07:35:51.700,1023.099609
3048822 *0001V,01/06/70 07:35:51.800,1023.102379
3048932 *0001V,01/06/70 07:35:51.900,1023.097475
3049025 *0001V,01/06/70 07:35:52.000,1023.100345
3049119 *0001V,01/06/70 07:35:52.100,1023.110964
3049228 *0001V,01/06/70 07:35:52.200,1023.110423
3049322 *0001V,01/06/70 07:35:52.300,1023.105262
3049431 *0001V,01/06/70 07:35:52.400,1023.100220
3049524 *0001V,01/06/70 07:35:52.500,1023.103102
3049634 *0001V,01/06/70 07:35:52.600,1023.090372
3049727 *0001V,01/06/70 07:35:52.700,1023.097598
3049821 *0001V,01/06/70 07:35:52.800,1023.098276
3049930 *0001V,01/06/70 07:35:52.900,1023.100260
3050024 *0001V,01/06/70 07:35:53.000,1023.099454
3050133 *0001V,01/06/70 07:35:53.100,1023.103374
3050226 *0001V,01/06/70 07:35:53.200,1023.106854
3050320 *0001V,01/06/70 07:35:53.300,1023.105733
3050429 *0001V,01/06/70 07:35:53.400,1023.108464
3050523 *0001V,01/06/70 07:35:53.500,1023.111084
3050632 *0001V,01/06/70 07:35:53.600,1023.112567
3050726 *0001V,01/06/70 07:35:53.700,1023.109877
3050819 *0001V,01/06/70 07:35:53.800,1023.108320
3050928 *0001V,01/06/70 07:35:53.900,1023.111101
3051022 *0001V,01/06/70 07:35:54.000,1023.113571
3051131 *0001V,01/06/70 07:35:54.100,1023.107002
3051225 *0001V,01/06/70 07:35:54.200,1023.116091
3051334 *0001V,01/06/70 07:35:54.300,1023.111947
3051428 *0001V,01/06/70 07:35:54.400,1023.105187
3051521 *0001V,01/06/70 07:35:54.500,1023.104424
3051630 *0001V,01/06/70 07:35:54.600,1023.100634
3051724 *0001V,01/06/70 07:35:54.700,1023.103442
3051833 *0001V,01/06/70 07:35:54.800,1023.111655
3051927 *0001V,01/06/70 07:35:54.900,1023.111009
3052020 *0001V,01/06/70 07:35:55.000,1023.102601
3052130 *0001V,01/06/70 07:35:55.100,1023.106112
3052223 *0001V,01/06/70 07:35:55.200,1023.108797
3052332 *0001V,01/06/70 07:35:55.300,1023.105837
3052426 *0001V,01/06/70 07:35:55.400,1023.103980
3052520 *0001V,01/06/70 07:35:55.500,1023.103392
3052629 *0001V,01/06/70 07:35:55.600,1023.103074
3052722 *0001V,01/06/70 07:35:55.700,1023.102165
3052832 *0001V,01/06/70 07:35:55.800,1023.108324
3052925 *0001V,01/06/70 07:35:55.900,1023.101113
3053019 *0001V,01/06/70 07:35:56.000,1023.095335
3053128 *0001V,01/06/70 07:35:56.100,1023.103554
3053222 *0001V,01/06/70 07:35:56.200,1023.100811
3053331 *0001V,01/06/70 07:35:56.300,1023.099635
3053424 *0001V,01/06/70 07:35:56.400,1023.100941
3053534 *0001V,01/06/70 07:35:56.500,1023.098062
3053627 *0001V,01/06/70 07:35:56.600,1023.101343
3053721 *0001V,01/06/70 07:35:56.700,1023.100073
3053830 *0001V,01/06/70 07:35:56.800,1023.102242
3053924 *0001V,01/06/70 07:35:56.900,1023.104150
3054033 *0001V,01/06/70 07:35:57.000,1023.100530
3054126 *0001V,01/06/70 07:35:57.100,1023.108990
3054220 *0001V,01/06/70 07:35:57.200,1023.103036
3054329 *0001V,01/06/70 07:35:57.300,1023.101627
3054423 *0001V,01/06/70 07:35:57.400,1023.108424
3054532 *0001V,01/06/70 07:35:57.500,1023.100829
3054626 *0001V,01/06/70 07:35:57.600,1023.100966
3054719 *0001V,01/06/70 07:35:57.700,1023.112693
3054828 *0001V,01/06/70 07:35:57.800,1023.119808
3054922 *0001V,01/06/70 07:35:57.900,1023.112657
3055031 *0001V,01/06/70 07:35:58.000,1023.106941
3055125 *0001V,01/06/70 07:35:58.100,1023.107803
3055218 *0001V,01/06/70 07:35:58.200,1023.108678
3055328 *0001V,01/06/70 07:35:58.300,1023.115007
3055421 *0001V,01/06/70 07:35:58.400,1023.114602
3055530 *0001V,01/06/70 07:35:58.500,1023.109488
3055624 *0001V,01/06/70 07:35:58.600,1023.110097
3055733 *0001V,01/06/70 07:35:58.700,1023.107969
3055827 *0001V,01/06/70 07:35:58.800,1023.104604
3055920 *0001V,01/06/70 07:35:58.900,1023.106937
3056030 *0001V,01/06/70 07:35:59.000,1023.110684
3056123 *0001V,01/06/70 07:35:59.100,1023.109746
3056232 *0001V,01/06/70 07:35:59.200,1023.104694
3056326 *0001V,01/06/70 07:35:59.300,1023.105779
3056420 *0001V,01/06/70 07:35:59.400,1023.104989
3056529 *0001V,01/06/70 07:35:59.500,1023.104137
3056622 *0001V,01/06/70 07:35:59.600,1023.104467
3056732 *0001V,01/06/70 07:35:59.700,1023.106643
3056825 *0001V,01/06/70 07:35:59.800,1023.106100
3056919 *0001V,01/06/70 07:35:59.900,1023.107071
3057028 *0001V,01/06/70 07:36:00.000,1023.104205
3057122 *0001V,01/06/70 07:36:00.100,1023.106659
3057231 *0001V,01/06/70 07:36:00.200,1023.106708
3057324 *0001V,01/06/70 07:36:00.300,1023.108172
3057434 *0001V,01/06/70 07:36:00.400,1023.112574
3057527 *0001V,01/06/70 07:36:00.500,1023.107048
3057621 *0001V,01/06/70 07:36:00.600,1023.110461
3057730 *0001V,01/06/70 07:36:00.700,1023.112114
3057824 *0001V,01/06/70 07:36:00.800,1023.119682
3057933 *0001V,01/06/70 07:36:00.900,1023.109854
3058026 *0001V,01/06/70 07:36:01.000,1023.099666
3058120 *0001V,01/06/70 07:36:01.100,1023.101848
3058229 *0001V,01/06/70 07:36:01.200,1023.100144
3058323 *0001V,01/06/70 07:36:01.300,1023.102254
3058432 *0001V,01/06/70 07:36:01.400,1023.107102
3058526 *0001V,01/06/70 07:36:01.500,1023.118876
3058619 *0001V,01/06/70 07:36:01.600,1023.119689
3058728 *0001V,01/06/70 07:36:01.700,1023.138105
3058822 *0001V,01/06/70 07:36:01.800,1023.139954
3058931 *0001V,01/06/70 07:36:01.900,1023.132281
3059025 *0001V,01/06/70 07:36:02.000,1023.111807
3059134 *0001V,01/06/70 07:36:02.100,1023.128720
3059228 *0001V,01/06/70 07:36:02.200,1023.126321
3059321 *0001V,01/06/70 07:36:02.300,1023.125707
3059430 *0001V,01/06/70 07:36:02.400,1023.131140
3059524 *0001V,01/06/70 07:36:02.500,1023.137565
3059633 *0001V,01/06/70 07:36:02.600,1023.135195
3059727 *0001V,01/06/70 07:36:02.700,1023.142495
3059820 *0001V,01/06/70 07:36:02.800,1023.134597
3059930 *0001V,01/06/70 07:36:02.900,1023.137471
3100023 *0001V,01/06/70 07:36:03.000,1023.138837
3100132 *0001V,01/06/70 07:36:03.100,1023.139236
3100226 *0001V,01/06/70 07:36:03.200,1023.149181
3100320 *0001V,01/06/70 07:36:03.300,1023.143139
3100429 *0001V,01/06/70 07:36:03.400,1023.136430
3100522 *0001V,01/06/70 07:36:03.500,1023.134942
3100632 *0001V,01/06/70 07:36:03.600,1023.145489
3100725 *0001V,01/06/70 07:36:03.700,1023.140071
3100819 *0001V,01/06/70 07:36:03.800,1023.144163
3100928 *0001V,01/06/70 07:36:03.900,1023.134602
3101022 *0001V,01/06/70 07:36:04.000,1023.141862
3101131 *0001V,01/06/70 07:36:04.100,1023.137253
3101224 *0001V,01/06/70 07:36:04.200,1023.145279
3101334 *0001V,01/06/70 07:36:04.300,1023.141955
3101427 *0001V,01/06/70 07:36:04.400,1023.137159
3101521 *0001V,01/06/70 07:36:04.500,1023.143664
3101630 *0001V,01/06/70 07:36:04.600,1023.146286
3101724 *0001V,01/06/70 07:36:04.700,1023.140779
3101833 *0001V,01/06/70 07:36:04.800,1023.132031
3101926 *0001V,01/06/70 07:36:04.900,1023.135003
3102020 *0001V,01/06/70 07:36:05.000,1023.140103
3102129 *0001V,01/06/70 07:36:05.100,1023.134804
3102223 *0001V,01/06/70 07:36:05.200,1023.134767
3102332 *0001V,01/06/70 07:36:05.300,1023.133564
3102426 *0001V,01/06/70 07:36:05.400,1023.132958
3102519 *0001V,01/06/70 07:36:05.500,1023.134645
3102628 *0001V,01/06/70 07:36:05.600,1023.128447
3102722 *0001V,01/06/70 07:36:05.700,1023.132584
3102831 *0001V,01/06/70 07:36:05.800,1023.129756
3102925 *0001V,01/06/70 07:36:05.900,1023.126441
3103018 *0001V,01/06/70 07:36:06.000,1023.124550
3103128 *0001V,01/06/70 07:36:06.100,1023.119688
3103221 *0001V,01/06/70 07:36:06.200,1023.120186
3103330 *0001V,01/06/70 07:36:06.300,1023.123722
3103424 *0001V,01/06/70 07:36:06.400,1023.119469
3103533 *0001V,01/06/70 07:36:06.500,1023.120608
3103627 *0001V,01/06/70 07:36:06.600,1023.122939
3103720 *0001V,01/06/70 07:36:06.700,1023.140268
3103830 *0001V,01/06/70 07:36:06.800,1023.122916
3103923 *0001V,01/06/70 07:36:06.900,1023.129480
3104032 *0001V,01/06/70 07:36:07.000,1023.116077
3104126 *0001V,01/06/70 07:36:07.100,1023.120808
3104220 *0001V,01/06/70 07:36:07.200,1023.117965
3104329 *0001V,01/06/70 07:36:07.300,1023.128477
3104422 *0001V,01/06/70 07:36:07.400,1023.132054
3104532 *0001V,01/06/70 07:36:07.500,1023.123838
3104625 *0001V,01/06/70 07:36:07.600,1023.125457
3104719 *0001V,01/06/70 07:36:07.700,1023.133125
3104828 *0001V,01/06/70 07:36:07.800,1023.127463
3104922 *0001V,01/06/70 07:36:07.900,1023.126357
3105031 *0001V,01/06/70 07:36:08.000,1023.124285
3105124 *0001V,01/06/70 07:36:08.100,1023.134576
3105234 *0001V,01/06/70 07:36:08.200,1023.139213
3105327 *0001V,01/06/70 07:36:08.300,1023.146072
3105421 *0001V,01/06/70 07:36:08.400,1023.150416
3105530 *0001V,01/06/70 07:36:08.500,1023.151240
3105624 *0001V,01/06/70 07:36:08.600,1023.149935
3105733 *0001V,01/06/70 07:36:08.700,1023.149098
3105826 *0001V,01/06/70 07:36:08.800,1023.146625
3105920 *0001V,01/06/70 07:36:08.900,1023.143185
3106029 *0001V,01/06/70 07:36:09.000,1023.149924
3106123 *0001V,01/06/70 07:36:09.100,1023.155909
3106232 *0001V,01/06/70 07:36:09.200,1023.165259
3106326 *0001V,01/06/70 07:36:09.300,1023.156713
3106419 *0001V,01/06/70 07:36:09.400,1023.147284
3106528 *0001V,01/06/70 07:36:09.500,1023.156138
3106622 *0001V,01/06/70 07:36:09.600,1023.165925
3106731 *0001V,01/06/70 07:36:09.700,1023.152056
3106825 *0001V,01/06/70 07:36:09.800,1023.151538
3106934 *0001V,01/06/70 07:36:09.900,1023.155157
3107028 *0001V,01/06/70 07:36:10.000,1023.152027
3107121 *0001V,01/06/70 07:36:10.100,1023.150974
3107230 *0001V,01/06/70 07:36:10.200,1023.139887
3107324 *0001V,01/06/70 07:36:10.300,1023.134823
3107433 *0001V,01/06/70 07:36:10.400,1023.139389
3107527 *0001V,01/06/70 07:36:10.500,1023.139100
3107620 *0001V,01/06/70 07:36:10.600,1023.139896
3107730 *0001V,01/06/70 07:36:10.700,1023.140233
3107823 *0001V,01/06/70 07:36:10.800,1023.158328
3107932 *0001V,01/06/70 07:36:10.900,1023.157766
3108026 *0001V,01/06/70 07:36:11.000,1023.168060
3108120 *0001V,01/06/70 07:36:11.100,1023.165907
3108229 *0001V,01/06/70 07:36:11.200,1023.168310
3108322 *0001V,01/06/70 07:36:11.300,1023.173722
3108432 *0001V,01/06/70 07:36:11.400,1023.168706
3108525 *0001V,01/06/70 07:36:11.500,1023.170746
3108619 *0001V,01/06/70 07:36:11.600,1023.171214
3108728 *0001V,01/06/70 07:36:11.700,1023.175128
3108822 *0001V,01/06/70 07:36:11.800,1023.170325
3108931 *0001V,01/06/70 07:36:11.900,1023.168679
3109024 *0001V,01/06/70 07:36:12.000,1023.173923
3109134 *0001V,01/06/70 07:36:12.100,1023.174459
3109227 *0001V,01/06/70 07:36:12.200,1023.173051
3109321 *0001V,01/06/70 07:36:12.300,1023.173053
3109430 *0001V,01/06/70 07:36:12.400,1023.171770
3109524 *0001V,01/06/70 07:36:12.500,1023.174919
3109633 *0001V,01/06/70 07:36:12.600,1023.174429
3109726 *0001V,01/06/70 07:36:12.700,1023.176845
3109820 *0001V,01/06/70 07:36:12.800,1023.176446
3109929 *0001V,01/06/70 07:36:12.900,1023.178384
3110023 *0001V,01/06/70 07:36:13.000,1023.177154
3110132 *0001V,01/06/70 07:36:13.100,1023.178593
3110226 *0001V,01/06/70 07:36:13.200,1023.179811
3110319 *0001V,01/06/70 07:36:13.300,1023.181400
3110428 *0001V,01/06/70 07:36:13.400,1023.179121
3110522 *0001V,01/06/70 07:36:13.500,1023.172934
3110631 *0001V,01/06/70 07:36:13.600,1023.176943
3110725 *0001V,01/06/70 07:36:13.700,1023.183013
3110834 *0001V,01/06/70 07:36:13.800,1023.182310
3110928 *0001V,01/06/70 07:36:13.900,1023.179082
3111021 *0001V,01/06/70 07:36:14.000,1023.178298
3111130 *0001V,01/06/70 07:36:14.100,1023.179903
3111224 *0001V,01/06/70 07:36:14.200,1023.182456
3111333 *0001V,01/06/70 07:36:14.300,1023.182853
3111427 *0001V,01/06/70 07:36:14.400,1023.181362
3111520 *0001V,01/06/70 07:36:14.500,1023.181610
3111630 *0001V,01/06/70 07:36:14.600,1023.180526
3111723 *0001V,01/06/70 07:36:14.700,1023.184441
3111832 *0001V,01/06/70 07:36:14.800,1023.181130
3111926 *0001V,01/06/70 07:36:14.900,1023.180936
3112020 *0001V,01/06/70 07:36:15.000,1023.177287
3112129 *0001V,01/06/70 07:36:15.100,1023.182794
3112222 *0001V,01/06/70 07:36:15.200,1023.183119
3112332 *0001V,01/06/70 07:36:15.300,1023.183538
3112425 *0001V,01/06/70 07:36:15.400,1023.187525
3112519 *0001V,01/06/70 07:36:15.500,1023.184787
3112628 *0001V,01/06/70 07:36:15.600,1023.185210
3112722 *0001V,01/06/70 07:36:15.700,1023.184470
3112831 *0001V,01/06/70 07:36:15.800,1023.184424
3112924 *0001V,01/06/70 07:36:15.900,1023.183334
3113034 *0001V,01/06/70 07:36:16.000,1023.182173
3113127 *0001V,01/06/70 07:36:16.100,1023.179062
3113221 *0001V,01/06/70 07:36:16.200,1023.182707
3113330 *0001V,01/06/70 07:36:16.300,1023.179869
3113424 *0001V,01/06/70 07:36:16.400,1023.179983
3113533 *0001V,01/06/70 07:36:16.500,1023.184360
3113626 *0001V,01/06/70 07:36:16.600,1023.183312
3113720 *0001V,01/06/70 07:36:16.700,1023.173909
3113829 *0001V,01/06/70 07:36:16.800,1023.173240
3113923 *0001V,01/06/70 07:36:16.900,1023.172566
3114032 *0001V,01/06/70 07:36:17.000,1023.163003
3114126 *0001V,01/06/70 07:36:17.100,1023.161300
3114219 *0001V,01/06/70 07:36:17.200,1023.155672
3114328 *0001V,01/06/70 07:36:17.300,1023.164007
3114422 *0001V,01/06/70 07:36:17.400,1023.163027
3114531 *0001V,01/06/70 07:36:17.500,1023.159928
3114625 *0001V,01/06/70 07:36:17.600,1023.163340
3114718 *0001V,01/06/70 07:36:17.700,1023.153034
3114828 *0001V,01/06/70 07:36:17.800,1023.158730
3114921 *0001V,01/06/70 07:36:17.900,1023.151275
3115030 *0001V,01/06/70 07:36:18.000,1023.154885
3115124 *0001V,01/06/70 07:36:18.100,1023.148374
3115233 *0001V,01/06/70 07:36:18.200,1023.153622
3115327 *0001V,01/06/70 07:36:18.300,1023.166625
3115420 *0001V,01/06/70 07:36:18.400,1023.172245
3115530 *0001V,01/06/70 07:36:18.500,1023.174341
3115623 *0001V,01/06/70 07:36:18.600,1023.173254
3115732 *0001V,01/06/70 07:36:18.700,1023.176566
3115826 *0001V,01/06/70 07:36:18.800,1023.176543
3115920 *0001V,01/06/70 07:36:18.900,1023.164085
3116029 *0001V,01/06/70 07:36:19.000,1023.168974
3116122 *0001V,01/06/70 07:36:19.100,1023.174989
3116232 *0001V,01/06/70 07:36:19.200,1023.177450
3116325 *0001V,01/06/70 07:36:19.300,1023.172274
3116419 *0001V,01/06/70 07:36:19.400,1023.174575
3116528 *0001V,01/06/70 07:36:19.500,1023.175583
3116622 *0001V,01/06/70 07:36:19.600,1023.169174
3116731 *0001V,01/06/70 07:36:19.700,1023.172086
3116824 *0001V,01/06/70 07:36:19.800,1023.173482
3116934 *0001V,01/06/70 07:36:19.900,1023.171433
3117027 *0001V,01/06/70 07:36:20.000,1023.163102
3117121 *0001V,01/06/70 07:36:20.100,1023.170405
3117230 *0001V,01/06/70 07:36:20.200,1023.180231
3117324 *0001V,01/06/70 07:36:20.300,1023.180481
3117433 *0001V,01/06/70 07:36:20.400,1023.183334
3117526 *0001V,01/06/70 07:36:20.500,1023.179025
3117620 *0001V,01/06/70 07:36:20.600,1023.176313
3117729 *0001V,01/06/70 07:36:20.700,1023.181702
3117823 *0001V,01/06/70 07:36:20.800,1023.172702
3117932 *0001V,01/06/70 07:36:20.900,1023.178534
3118026 *0001V,01/06/70 07:36:21.000,1023.175404
3118119 *0001V,01/06/70 07:36:21.100,1023.173481
3118228 *0001V,01/06/70 07:36:21.200,1023.178244
3118322 *0001V,01/06/70 07:36:21.300,1023.176569
3118431 *0001V,01/06/70 07:36:21.400,1023.178162
3118525 *0001V,01/06/70 07:36:21.500,1023.181905
3118618 *0001V,01/06/70 07:36:21.600,1023.166437
3118728 *0001V,01/06/70 07:36:21.700,1023.163882
3118821 *0001V,01/06/70 07:36:21.800,1023.158832
3118930 *0001V,01/06/70 07:36:21.900,1023.165053
3119024 *0001V,01/06/70 07:36:22.000,1023.171674
3119133 *0001V,01/06/70 07:36:22.100,1023.174332
3119227 *0001V,01/06/70 07:36:22.200,1023.186045
3119320 *0001V,01/06/70 07:36:22.300,1023.180825
3119430 *0001V,01/06/70 07:36:22.400,1023.172217
3119523 *0001V,01/06/70 07:36:22.500,1023.173788
3119632 *0001V,01/06/70 07:36:22.600,1023.171366
3119726 *0001V,01/06/70 07:36:22.700,1023.163489
3119820 *0001V,01/06/70 07:36:22.800,1023.172845
3119929 *0001V,01/06/70 07:36:22.900,1023.174902
3120022 *0001V,01/06/70 07:36:23.000,1023.166296
3120132 *0001V,01/06/70 07:36:23.100,1023.167696
3120225 *0001V,01/06/70 07:36:23.200,1023.164673
3120319 *0001V,01/06/70 07:36:23.300,1023.163495
3120428 *0001V,01/06/70 07:36:23.400,1023.159882
3120522 *0001V,01/06/70 07:36:23.500,1023.154119
3120631 *0001V,01/06/70 07:36:23.600,1023.154397
3120724 *0001V,01/06/70 07:36:23.700,1023.155408
3120818 *0001V,01/06/70 07:36:23.800,1023.148831
3120927 *0001V,01/06/70 07:36:23.900,1023.152206
3121021 *0001V,01/06/70 07:36:24.000,1023.149206
3121130 *0001V,01/06/70 07:36:24.100,1023.147446
3121224 *0001V,01/06/70 07:36:24.200,1023.145467
3121333 *0001V,01/06/70 07:36:24.300,1023.145183
3121426 *0001V,01/06/70 07:36:24.400,1023.152480
3121520 *0001V,01/06/70 07:36:24.500,1023.148488
3121629 *0001V,01/06/70 07:36:24.600,1023.146954
3121723 *0001V,01/06/70 07:36:24.700,1023.142886
3121832 *0001V,01/06/70 07:36:24.800,1023.146617
3121926 *0001V,01/06/70 07:36:24.900,1023.151747
3122019 *0001V,01/06/70 07:36:25.000,1023.152129
3122128 *0001V,01/06/70 07:36:25.100,1023.148267
3122222 *0001V,01/06/70 07:36:25.200,1023.153587
3122331 *0001V,01/06/70 07:36:25.300,1023.147496
3122425 *0001V,01/06/70 07:36:25.400,1023.145266
3122518 *0001V,01/06/70 07:36:25.500,1023.143466
3122628 *0001V,01/06/70 07:36:25.600,1023.150189
3122721 *0001V,01/06/70 07:36:25.700,1023.143273
3122830 *0001V,01/06/70 07:36:25.800,1023.145253
3122924 *0001V,01/06/70 07:36:25.900,1023.140977
3123033 *0001V,01/06/70 07:36:26.000,1023.138668
3123127 *0001V,01/06/70 07:36:26.100,1023.141961
3123220 *0001V,01/06/70 07:36:26.200,1023.146024
3123330 *0001V,01/06/70 07:36:26.300,1023.138516
3123423 *0001V,01/06/70 07:36:26.400,1023.137532
3123532 *0001V,01/06/70 07:36:26.500,1023.140626
3123626 *0001V,01/06/70 07:36:26.600,1023.137677
3123720 *0001V,01/06/70 07:36:26.700,1023.141708
3123829 *0001V,01/06/70 07:36:26.800,1023.145276
3123922 *0001V,01/06/70 07:36:26.900,1023.142616
3124032 *0001V,01/06/70 07:36:27.000,1023.145258
3124125 *0001V,01/06/70 07:36:27.100,1023.142445
3124219 *0001V,01/06/70 07:36:27.200,1023.143900
3124328 *0001V,01/06/70 07:36:27.300,1023.141766
3124422 *0001V,01/06/70 07:36:27.400,1023.147922
3124531 *0001V,01/06/70 07:36:27.500,1023.149589
3124624 *0001V,01/06/70 07:36:27.600,1023.146206
3124718 *0001V,01/06/70 07:36:27.700,1023.141661
3124827 *0001V,01/06/70 07:36:27.800,1023.135248
3124921 *0001V,01/06/70 07:36:27.900,1023.141666
3125030 *0001V,01/06/70 07:36:28.000,1023.138072
3125124 *0001V,01/06/70 07:36:28.100,1023.142257
3125233 *0001V,01/06/70 07:36:28.200,1023.139583
3125326 *0001V,01/06/70 07:36:28.300,1023.144190
3125420 *0001V,01/06/70 07:36:28.400,1023.146528
3125529 *0001V,01/06/70 07:36:28.500,1023.139525
3125623 *0001V,01/06/70 07:36:28.600,1023.142404
3125732 *0001V,01/06/70 07:36:28.700,1023.142334
3125826 *0001V,01/06/70 07:36:28.800,1023.144590
3125919 *0001V,01/06/70 07:36:28.900,1023.147657
3126028 *0001V,01/06/70 07:36:29.000,1023.146461
3126122 *0001V,01/06/70 07:36:29.100,1023.143178
3126231 *0001V,01/06/70 07:36:29.200,1023.146176
3126325 *0001V,01/06/70 07:36:29.300,1023.148973
3126418 *0001V,01/06/70 07:36:29.400,1023.150015
3126528 *0001V,01/06/70 07:36:29.500,1023.148170
3126621 *0001V,01/06/70 07:36:29.600,1023.147648
3126730 *0001V,01/06/70 07:36:29.700,1023.148823
3126824 *0001V,01/06/70 07:36:29.800,1023.145954
3126933 *0001V,01/06/70 07:36:29.900,1023.150498
3127027 *0001V,01/06/70 07:36:30.000,1023.146066
3127120 *0001V,01/06/70 07:36:30.100,1023.147743
3127230 *0001V,01/06/70 07:36:30.200,1023.152060
3127323 *0001V,01/06/70 07:36:30.300,1023.142967
3127432 *0001V,01/06/70 07:36:30.400,1023.148067
3127526 *0001V,01/06/70 07:36:30.500,1023.149442
3127620 *0001V,01/06/70 07:36:30.600,1023.154066
3127729 *0001V,01/06/70 07:36:30.700,1023.152755
3127822 *0001V,01/06/70 07:36:30.800,1023.152549
3127932 *0001V,01/06/70 07:36:30.900,1023.150889
3128025 *0001V,01/06/70 07:36:31.000,1023.153519
3128119 *0001V,01/06/70 07:36:31.100,1023.153146
3128228 *0001V,01/06/70 07:36:31.200,1023.147631
3128322 *0001V,01/06/70 07:36:31.300,1023.140913
3128431 *0001V,01/06/70 07:36:31.400,1023.145571
3128524 *0001V,01/06/70 07:36:31.500,1023.146855
3128634 *0001V,01/06/70 07:36:31.600,1023.146026
3128727 *0001V,01/06/70 07:36:31.700,1023.142339
3128821 *0001V,01/06/70 07:36:31.800,1023.145222
3128930 *0001V,01/06/70 07:36:31.900,1023.145610
3129024 *0001V,01/06/70 07:36:32.000,1023.143801
3129133 *0001V,01/06/70 07:36:32.100,1023.146325
3129226 *0001V,01/06/70 07:36:32.200,1023.147651
3129320 *0001V,01/06/70 07:36:32.300,1023.142804
3129429 *0001V,01/06/70 07:36:32.400,1023.137385
3129523 *0001V,01/06/70 07:36:32.500,1023.134079
3129632 *0001V,01/06/70 07:36:32.600,1023.139062
3129726 *0001V,01/06/70 07:36:32.700,1023.132510
3129819 *0001V,01/06/70 07:36:32.800,1023.129171
3129928 *0001V,01/06/70 07:36:32.900,1023.130994
3130022 *0001V,01/06/70 07:36:33.000,1023.131172
3130131 *0001V,01/06/70 07:36:33.100,1023.133288
3130225 *0001V,01/06/70 07:36:33.200,1023.132514
3130334 *0001V,01/06/70 07:36:33.300,1023.128616
3130428 *0001V,01/06/70 07:36:33.400,1023.132751
3130521 *0001V,01/06/70 07:36:33.500,1023.131567
3130630 *0001V,01/06/70 07:36:33.600,1023.132013
3130724 *0001V,01/06/70 07:36:33.700,1023.136474
3130833 *0001V,01/06/70 07:36:33.800,1023.132448
3130927 *0001V,01/06/70 07:36:33.900,1023.128740
3131020 *0001V,01/06/70 07:36:34.000,1023.128609
3131130 *0001V,01/06/70 07:36:34.100,1023.130638
3131223 *0001V,01/06/70 07:36:34.200,1023.131236
3131332 *0001V,01/06/70 07:36:34.300,1023.130652
3131426 *0001V,01/06/70 07:36:34.400,1023.130434
3131520 *0001V,01/06/70 07:36:34.500,1023.130437
3131629 *0001V,01/06/70 07:36:34.600,1023.122783
3131722 *0001V,01/06/70 07:36:34.700,1023.126733
3131832 *0001V,01/06/70 07:36:34.800,1023.124159
3131925 *0001V,01/06/70 07:36:34.900,1023.124188
3132034 *0001V,01/06/70 07:36:35.000,1023.123262
3132128 *0001V,01/06/70 07:36:35.100,1023.126074
3132222 *0001V,01/06/70 07:36:35.200,1023.127251
3132331 *0001V,01/06/70 07:36:35.300,1023.125258
3132424 *0001V,01/06/70 07:36:35.400,1023.128029
3132534 *0001V,01/06/70 07:36:35.500,1023.131363
3132627 *0001V,01/06/70 07:36:35.600,1023.125237
3132721 *0001V,01/06/70 07:36:35.700,1023.124375
3132830 *0001V,01/06/70 07:36:35.800,1023.131880
3132924 *0001V,01/06/70 07:36:35.900,1023.125188
3133033 *0001V,01/06/70 07:36:36.000,1023.124509
3133126 *0001V,01/06/70 07:36:36.100,1023.124375
3133220 *0001V,01/06/70 07:36:36.200,1023.131369
3133329 *0001V,01/06/70 07:36:36.300,1023.132257
3133423 *0001V,01/06/70 07:36:36.400,1023.126047
3133532 *0001V,01/06/70 07:36:36.500,1023.130400
3133626 *0001V,01/06/70 07:36:36.600,1023.135868
3133719 *0001V,01/06/70 07:36:36.700,1023.133167
3133828 *0001V,01/06/70 07:36:36.800,1023.134596
3133922 *0001V,01/06/70 07:36:36.900,1023.130506
3134031 *0001V,01/06/70 07:36:37.000,1023.127646
3134125 *0001V,01/06/70 07:36:37.100,1023.130643
3134234 *0001V,01/06/70 07:36:37.200,1023.126762
3134328 *0001V,01/06/70 07:36:37.300,1023.128013
3134421 *0001V,01/06/70 07:36:37.400,1023.121664
3134530 *0001V,01/06/70 07:36:37.500,1023.128239
3134624 *0001V,01/06/70 07:36:37.600,1023.131012
3134733 *0001V,01/06/70 07:36:37.700,1023.126802
3134827 *0001V,01/06/70 07:36:37.800,1023.126165
3134920 *0001V,01/06/70 07:36:37.900,1023.126496
3135030 *0001V,01/06/70 07:36:38.000,1023.122842
3135123 *0001V,01/06/70 07:36:38.100,1023.124168
3135232 *0001V,01/06/70 07:36:38.200,1023.121444
3135326 *0001V,01/06/70 07:36:38.300,1023.122057
3135420 *0001V,01/06/70 07:36:38.400,1023.121398
3135529 *0001V,01/06/70 07:36:38.500,1023.121977
3135622 *0001V,01/06/70 07:36:38.600,1023.128481
3135732 *0001V,01/06/70 07:36:38.700,1023.120824
3135825 *0001V,01/06/70 07:36:38.800,1023.122482
3135919 *0001V,01/06/70 07:36:38.900,1023.119183
3136028 *0001V,01/06/70 07:36:39.000,1023.124772
3136122 *0001V,01/06/70 07:36:39.100,1023.125452
3136231 *0001V,01/06/70 07:36:39.200,1023.128280
3136324 *0001V,01/06/70 07:36:39.300,1023.133045
3136434 *0001V,01/06/70 07:36:39.400,1023.130211
3136527 *0001V,01/06/70 07:36:39.500,1023.126584
3136621 *0001V,01/06/70 07:36:39.600,1023.121748
3136730 *0001V,01/06/70 07:36:39.700,1023.122850
3136824 *0001V,01/06/70 07:36:39.800,1023.123839
3136933 *0001V,01/06/70 07:36:39.900,1023.126107
3137026 *0001V,01/06/70 07:36:40.000,1023.128354
3137120 *0001V,01/06/70 07:36:40.100,1023.125964
3137229 *0001V,01/06/70 07:36:40.200,1023.132591
3137323 *0001V,01/06/70 07:36:40.300,1023.131051
3137432 *0001V,01/06/70 07:36:40.400,1023.131556
3137526 *0001V,01/06/70 07:36:40.500,1023.126784
3137619 *0001V,01/06/70 07:36:40.600,1023.127389
3137728 *0001V,01/06/70 07:36:40.700,1023.128975
3137822 *0001V,01/06/70 07:36:40.800,1023.133342
3137931 *0001V,01/06/70 07:36:40.900,1023.127482
3138025 *0001V,01/06/70 07:36:41.000,1023.128287
3138134 *0001V,01/06/70 07:36:41.100,1023.131382
3138228 *0001V,01/06/70 07:36:41.200,1023.126929
3138321 *0001V,01/06/70 07:36:41.300,1023.123537
3138430 *0001V,01/06/70 07:36:41.400,1023.129429
3138524 *0001V,01/06/70 07:36:41.500,1023.123227
3138633 *0001V,01/06/70 07:36:41.600,1023.127643
3138727 *0001V,01/06/70 07:36:41.700,1023.122736
3138820 *0001V,01/06/70 07:36:41.800,1023.124011
3138930 *0001V,01/06/70 07:36:41.900,1023.126621
3139023 *0001V,01/06/70 07:36:42.000,1023.114104
3139132 *0001V,01/06/70 07:36:42.100,1023.125539
3139226 *0001V,01/06/70 07:36:42.200,1023.120486
3139320 *0001V,01/06/70 07:36:42.300,1023.125002
3139429 *0001V,01/06/70 07:36:42.400,1023.121181
3139522 *0001V,01/06/70 07:36:42.500,1023.126535
3139632 *0001V,01/06/70 07:36:42.600,1023.124799
3139725 *0001V,01/06/70 07:36:42.700,1023.125759
3139819 *0001V,01/06/70 07:36:42.800,1023.123515
3139928 *0001V,01/06/70 07:36:42.900,1023.128972
3140022 *0001V,01/06/70 07:36:43.000,1023.116035
3140131 *0001V,01/06/70 07:36:43.100,1023.122262
3140224 *0001V,01/06/70 07:36:43.200,1023.126946
3140334 *0001V,01/06/70 07:36:43.300,1023.122973
3140427 *0001V,01/06/70 07:36:43.400,1023.120239
3140521 *0001V,01/06/70 07:36:43.500,1023.123649
3140630 *0001V,01/06/70 07:36:43.600,1023.122587
3140724 *0001V,01/06/70 07:36:43.700,1023.124891
3140833 *0001V,01/06/70 07:36:43.800,1023.126635
3140926 *0001V,01/06/70 07:36:43.900,1023.124908
3141020 *0001V,01/06/70 07:36:44.000,1023.128882
3141129 *0001V,01/06/70 07:36:44.100,1023.124267
3141223 *0001V,01/06/70 07:36:44.200,1023.127672
3141332 *0001V,01/06/70 07:36:44.300,1023.128197
3141426 *0001V,01/06/70 07:36:44.400,1023.127696
3141519 *0001V,01/06/70 07:36:44.500,1023.125884
3141629 *0001V,01/06/70 07:36:44.600,1023.125703
3141722 *0001V,01/06/70 07:36:44.700,1023.125512
3141831 *0001V,01/06/70 07:36:44.800,1023.120879
3141925 *0001V,01/06/70 07:36:44.900,1023.127699
3142019 *0001V,01/06/70 07:36:45.000,1023.125427
3142128 *0001V,01/06/70 07:36:45.100,1023.118984
3142221 *0001V,01/06/70 07:36:45.200,1023.127777
3142331 *0001V,01/06/70 07:36:45.300,1023.120937
3142424 *0001V,01/06/70 07:36:45.400,1023.121463
3142533 *0001V,01/06/70 07:36:45.500,1023.118570
3142627 *0001V,01/06/70 07:36:45.600,1023.124353
3142721 *0001V,01/06/70 07:36:45.700,1023.123485
3142830 *0001V,01/06/70 07:36:45.800,1023.129519
3142923 *0001V,01/06/70 07:36:45.900,1023.124373
3143033 *0001V,01/06/70 07:36:46.000,1023.120741
3143126 *0001V,01/06/70 07:36:46.100,1023.120925
3143220 *0001V,01/06/70 07:36:46.200,1023.126072
3143329 *0001V,01/06/70 07:36:46.300,1023.121913
3143423 *0001V,01/06/70 07:36:46.400,1023.126271
3143532 *0001V,01/06/70 07:36:46.500,1023.122548
3143625 *0001V,01/06/70 07:36:46.600,1023.122523
3143719 *0001V,01/06/70 07:36:46.700,1023.127273
3143828 *0001V,01/06/70 07:36:46.800,1023.119317
3143922 *0001V,01/06/70 07:36:46.900,1023.120306
3144031 *0001V,01/06/70 07:36:47.000,1023.128715
3144125 *0001V,01/06/70 07:36:47.100,1023.128769
3144234 *0001V,01/06/70 07:36:47.200,1023.123137
3144327 *0001V,01/06/70 07:36:47.300,1023.128771
3144421 *0001V,01/06/70 07:36:47.400,1023.130838
3144530 *0001V,01/06/70 07:36:47.500,1023.131362
3144624 *0001V,01/06/70 07:36:47.600,1023.128422
3144733 *0001V,01/06/70 07:36:47.700,1023.124494
3144827 *0001V,01/06/70 07:36:47.800,1023.128507
3144920 *0001V,01/06/70 07:36:47.900,1023.129391
3145029 *0001V,01/06/70 07:36:48.000,1023.133011
3145123 *0001V,01/06/70 07:36:48.100,1023.128368
3145232 *0001V,01/06/70 07:36:48.200,1023.127592
3145326 *0001V,01/06/70 07:36:48.300,1023.129236
3145419 *0001V,01/06/70 07:36:48.400,1023.128417
3145529 *0001V,01/06/70 07:36:48.500,1023.130626
3145622 *0001V,01/06/70 07:36:48.600,1023.127969
3145731 *0001V,01/06/70 07:36:48.700,1023.126803
3145825 *0001V,01/06/70 07:36:48.800,1023.125042
3145919 *0001V,01/06/70 07:36:48.900,1023.124070
3146028 *0001V,01/06/70 07:36:49.000,1023.126563
3146121 *0001V,01/06/70 07:36:49.100,1023.126908
3146231 *0001V,01/06/70 07:36:49.200,1023.124729
3146324 *0001V,01/06/70 07:36:49.300,1023.129513
3146433 *0001V,01/06/70 07:36:49.400,1023.126081
3146527 *0001V,01/06/70 07:36:49.500,1023.129840
3146621 *0001V,01/06/70 07:36:49.600,1023.127093
3146730 *0001V,01/06/70 07:36:49.700,1023.127610
3146823 *0001V,01/06/70 07:36:49.800,1023.125843
3146933 *0001V,01/06/70 07:36:49.900,1023.130793
3147026 *0001V,01/06/70 07:36:50.000,1023.125692
3147120 *0001V,01/06/70 07:36:50.100,1023.125797
3147229 *0001V,01/06/70 07:36:50.200,1023.125205
3147323 *0001V,01/06/70 07:36:50.300,1023.121874
3147432 *0001V,01/06/70 07:36:50.400,1023.128371
3147525 *0001V,01/06/70 07:36:50.500,1023.128487
3147619 *0001V,01/06/70 07:36:50.600,1023.126870
3147728 *0001V,01/06/70 07:36:50.700,1023.124695
3147822 *0001V,01/06/70 07:36:50.800,1023.123566
3147931 *0001V,01/06/70 07:36:50.900,1023.121645
3148025 *0001V,01/06/70 07:36:51.000,1023.121157
3148134 *0001V,01/06/70 07:36:51.100,1023.123436
3148227 *0001V,01/06/70 07:36:51.200,1023.124429
3148321 *0001V,01/06/70 07:36:51.300,1023.118836
3148430 *0001V,01/06/70 07:36:51.400,1023.122903
3148524 *0001V,01/06/70 07:36:51.500,1023.120004
3148633 *0001V,01/06/70 07:36:51.600,1023.125101
3148727 *0001V,01/06/70 07:36:51.700,1023.122055
3148820 *0001V,01/06/70 07:36:51.800,1023.126178
3148929 *0001V,01/06/70 07:36:51.900,1023.125562
3149023 *0001V,01/06/70 07:36:52.000,1023.122915
3149132 *0001V,01/06/70 07:36:52.100,1023.123512
3149226 *0001V,01/06/70 07:36:52.200,1023.126726
3149319 *0001V,01/06/70 07:36:52.300,1023.128704
3149429 *0001V,01/06/70 07:36:52.400,1023.120941
3149522 *0001V,01/06/70 07:36:52.500,1023.123950
3149631 *0001V,01/06/70 07:36:52.600,1023.124560
3149725 *0001V,01/06/70 07:36:52.700,1023.125853
3149834 *0001V,01/06/70 07:36:52.800,1023.128152
3149928 *0001V,01/06/70 07:36:52.900,1023.124392
3150021 *0001V,01/06/70 07:36:53.000,1023.121284
3150131 *0001V,01/06/70 07:36:53.100,1023.122266
3150224 *0001V,01/06/70 07:36:53.200,1023.127212
3150333 *0001V,01/06/70 07:36:53.300,1023.121710
3150427 *0001V,01/06/70 07:36:53.400,1023.126326
3150521 *0001V,01/06/70 07:36:53.500,1023.127026
3150630 *0001V,01/06/70 07:36:53.600,1023.126564
3150723 *0001V,01/06/70 07:36:53.700,1023.120248
3150833 *0001V,01/06/70 07:36:53.800,1023.125576
3150926 *0001V,01/06/70 07:36:53.900,1023.123895
3151020 *0001V,01/06/70 07:36:54.000,1023.126278
3151129 *0001V,01/06/70 07:36:54.100,1023.121253
3151223 *0001V,01/06/70 07:36:54.200,1023.124934
3151332 *0001V,01/06/70 07:36:54.300,1023.123317
3151425 *0001V,01/06/70 07:36:54.400,1023.124098
3151519 *0001V,01/06/70 07:36:54.500,1023.128276
3151628 *0001V,01/06/70 07:36:54.600,1023.126658
3151722 *0001V,01/06/70 07:36:54.700,1023.129108
3151831 *0001V,01/06/70 07:36:54.800,1023.126728
3151925 *0001V,01/06/70 07:36:54.900,1023.122572
3152034 *0001V,01/06/70 07:36:55.000,1023.131984
3152127 *0001V,01/06/70 07:36:55.100,1023.124357
3152221 *0001V,01/06/70 07:36:55.200,1023.126105
3152330 *0001V,01/06/70 07:36:55.300,1023.128021
3152424 *0001V,01/06/70 07:36:55.400,1023.126806
3152533 *0001V,01/06/70 07:36:55.500,1023.131556
3152627 *0001V,01/06/70 07:36:55.600,1023.130558
3152720 *0001V,01/06/70 07:36:55.700,1023.127579
3152829 *0001V,01/06/70 07:36:55.800,1023.127615
3152923 *0001V,01/06/70 07:36:55.900,1023.127791
3153032 *0001V,01/06/70 07:36:56.000,1023.126861
3153126 *0001V,01/06/70 07:36:56.100,1023.132768
3153219 *0001V,01/06/70 07:36:56.200,1023.132925
3153329 *0001V,01/06/70 07:36:56.300,1023.136416
3153422 *0001V,01/06/70 07:36:56.400,1023.135586
3153531 *0001V,01/06/70 07:36:56.500,1023.135539
3153625 *0001V,01/06/70 07:36:56.600,1023.136033
3153719 *0001V,01/06/70 07:36:56.700,1023.128034
3153828 *0001V,01/06/70 07:36:56.800,1023.125875
3153921 *0001V,01/06/70 07:36:56.900,1023.129629
3154031 *0001V,01/06/70 07:36:57.000,1023.133295
3154124 *0001V,01/06/70 07:36:57.100,1023.134745
3154233 *0001V,01/06/70 07:36:57.200,1023.134221
3154327 *0001V,01/06/70 07:36:57.300,1023.134363
3154421 *0001V,01/06/70 07:36:57.400,1023.127419
3154530 *0001V,01/06/70 07:36:57.500,1023.128015
3154623 *0001V,01/06/70 07:36:57.600,1023.128776
3154733 *0001V,01/06/70 07:36:57.700,1023.129669
3154826 *0001V,01/06/70 07:36:57.800,1023.128134
3154920 *0001V,01/06/70 07:36:57.900,1023.126528
3155029 *0001V,01/06/70 07:36:58.000,1023.126687
3155123 *0001V,01/06/70 07:36:58.100,1023.129094
3155232 *0001V,01/06/70 07:36:58.200,1023.129667
3155325 *0001V,01/06/70 07:36:58.300,1023.131464
3155419 *0001V,01/06/70 07:36:58.400,1023.130492
3155528 *0001V,01/06/70 07:36:58.500,1023.135083
3155622 *0001V,01/06/70 07:36:58.600,1023.129139
3155731 *0001V,01/06/70 07:36:58.700,1023.133408
3155825 *0001V,01/06/70 07:36:58.800,1023.131881
3155934 *0001V,01/06/70 07:36:58.900,1023.134855
3156027 *0001V,01/06/70 07:36:59.000,1023.127551
3156121 *0001V,01/06/70 07:36:59.100,1023.131620
3156230 *0001V,01/06/70 07:36:59.200,1023.128426
3156324 *0001V,01/06/70 07:36:59.300,1023.136750
3156433 *0001V,01/06/70 07:36:59.400,1023.134581
3156527 *0001V,01/06/70 07:36:59.500,1023.132794
3156620 *0001V,01/06/70 07:36:59.600,1023.133708
3156729 *0001V,01/06/70 07:36:59.700,1023.130229
3156823 *0001V,01/06/70 07:36:59.800,1023.138102
3156932 *0001V,01/06/70 07:36:59.900,1023.131829
3157026 *0001V,01/06/70 07:37:00.000,1023.130386
3157119 *0001V,01/06/70 07:37:00.100,1023.133462
3157229 *0001V,01/06/70 07:37:00.200,1023.135712
3157322 *0001V,01/06/70 07:37:00.300,1023.138383
3157431 *0001V,01/06/70 07:37:00.400,1023.137730
3157525 *0001V,01/06/70 07:37:00.500,1023.136667
3157619 *0001V,01/06/70 07:37:00.600,1023.135335
3157728 *0001V,01/06/70 07:37:00.700,1023.134308
3157821 *0001V,01/06/70 07:37:00.800,1023.135659
3157931 *0001V,01/06/70 07:37:00.900,1023.135175
3158024 *0001V,01/06/70 07:37:01.000,1023.132109
3158133 *0001V,01/06/70 07:37:01.100,1023.140020
3158227 *0001V,01/06/70 07:37:01.200,1023.147367
3158321 *0001V,01/06/70 07:37:01.300,1023.139436
3158430 *0001V,01/06/70 07:37:01.400,1023.134162
3158523 *0001V,01/06/70 07:37:01.500,1023.139386
3158633 *0001V,01/06/70 07:37:01.600,1023.138286
3158726 *0001V,01/06/70 07:37:01.700,1023.131914
3158820 *0001V,01/06/70 07:37:01.800,1023.132660
3158929 *0001V,01/06/70 07:37:01.900,1023.137667
3159023 *0001V,01/06/70 07:37:02.000,1023.137036
3159132 *0001V,01/06/70 07:37:02.100,1023.129471
3159225 *0001V,01/06/70 07:37:02.200,1023.130706
3159319 *0001V,01/06/70 07:37:02.300,1023.129287
3159428 *0001V,01/06/70 07:37:02.400,1023.145436
3159522 *0001V,01/06/70 07:37:02.500,1023.140598
3159631 *0001V,01/06/70 07:37:02.600,1023.134781
3159725 *0001V,01/06/70 07:37:02.700,1023.131324
3159834 *0001V,01/06/70 07:37:02.800,1023.135260
3159927 *0001V,01/06/70 07:37:02.900,1023.141450
3200021 *0001V,01/06/70 07:37:03.000,1023.135684
3200130 *0001V,01/06/70 07:37:03.100,1023.140425
3200224 *0001V,01/06/70 07:37:03.200,1023.131763
3200333 *0001V,01/06/70 07:37:03.300,1023.132356
3200427 *0001V,01/06/70 07:37:03.400,1023.133238
3200520 *0001V,01/06/70 07:37:03.500,1023.138415
3200629 *0001V,01/06/70 07:37:03.600,1023.135236
3200723 *0001V,01/06/70 07:37:03.700,1023.140529
3200832 *0001V,01/06/70 07:37:03.800,1023.139765
3200926 *0001V,01/06/70 07:37:03.900,1023.133445
3201019 *0001V,01/06/70 07:37:04.000,1023.132094
3201129 *0001V,01/06/70 07:37:04.100,1023.138398
3201222 *0001V,01/06/70 07:37:04.200,1023.137451
3201331 *0001V,01/06/70 07:37:04.300,1023.138848
3201425 *0001V,01/06/70 07:37:04.400,1023.134930
3201519 *0001V,01/06/70 07:37:04.500,1023.131173
3201628 *0001V,01/06/70 07:37:04.600,1023.133125
3201721 *0001V,01/06/70 07:37:04.700,1023.133444
3201831 *0001V,01/06/70 07:37:04.800,1023.137069
3201924 *0001V,01/06/70 07:37:04.900,1023.133746
3202033 *0001V,01/06/70 07:37:05.000,1023.132178
3202127 *0001V,01/06/70 07:37:05.100,1023.133732
3202221 *0001V,01/06/70 07:37:05.200,1023.132705
3202330 *0001V,01/06/70 07:37:05.300,1023.129900
3202423 *0001V,01/06/70 07:37:05.400,1023.131356
3202533 *0001V,01/06/70 07:37:05.500,1023.135450
3202626 *0001V,01/06/70 07:37:05.600,1023.136075
3202720 *0001V,01/06/70 07:37:05.700,1023.131868
3202829 *0001V,01/06/70 07:37:05.800,1023.137484
3202923 *0001V,01/06/70 07:37:05.900,1023.135412
3203032 *0001V,01/06/70 07:37:06.000,1023.133367
3203125 *0001V,01/06/70 07:37:06.100,1023.129252
3203219 *0001V,01/06/70 07:37:06.200,1023.124108
3203328 *0001V,01/06/70 07:37:06.300,1023.132850
3203422 *0001V,01/06/70 07:37:06.400,1023.130833
3203531 *0001V,01/06/70 07:37:06.500,1023.136453
3203625 *0001V,01/06/70 07:37:06.600,1023.133510
3203718 *0001V,01/06/70 07:37:06.700,1023.136175
3203827 *0001V,01/06/70 07:37:06.800,1023.138443
3203921 *0001V,01/06/70 07:37:06.900,1023.140132
3204030 *0001V,01/06/70 07:37:07.000,1023.137701
3204124 *0001V,01/06/70 07:37:07.100,1023.139762
3204233 *0001V,01/06/70 07:37:07.200,1023.149881
3204327 *0001V,01/06/70 07:37:07.300,1023.138330
3204420 *0001V,01/06/70 07:37:07.400,1023.139810
3204529 *0001V,01/06/70 07:37:07.500,1023.139337
3204623 *0001V,01/06/70 07:37:07.600,1023.139668
3204732 *0001V,01/06/70 07:37:07.700,1023.141998
3204826 *0001V,01/06/70 07:37:07.800,1023.137495
3204919 *0001V,01/06/70 07:37:07.900,1023.142029
3205029 *0001V,01/06/70 07:37:08.000,1023.141541
3205122 *0001V,01/06/70 07:37:08.100,1023.138870
3205231 *0001V,01/06/70 07:37:08.200,1023.143328
3205325 *0001V,01/06/70 07:37:08.300,1023.138060
3205419 *0001V,01/06/70 07:37:08.400,1023.139037
3205528 *0001V,01/06/70 07:37:08.500,1023.140925
3205621 *0001V,01/06/70 07:37:08.600,1023.142336
3205731 *0001V,01/06/70 07:37:08.700,1023.140647
3205824 *0001V,01/06/70 07:37:08.800,1023.138768
3205933 *0001V,01/06/70 07:37:08.900,1023.141738
3206027 *0001V,01/06/70 07:37:09.000,1023.141568
3206121 *0001V,01/06/70 07:37:09.100,1023.144378
3206230 *0001V,01/06/70 07:37:09.200,1023.147974
3206323 *0001V,01/06/70 07:37:09.300,1023.144590
3206433 *0001V,01/06/70 07:37:09.400,1023.146628
3206526 *0001V,01/06/70 07:37:09.500,1023.140330
3206620 *0001V,01/06/70 07:37:09.600,1023.143077
3206729 *0001V,01/06/70 07:37:09.700,1023.145222
3206823 *0001V,01/06/70 07:37:09.800,1023.142308
3206932 *0001V,01/06/70 07:37:09.900,1023.142594
3207025 *0001V,01/06/70 07:37:10.000,1023.142230
3207119 *0001V,01/06/70 07:37:10.100,1023.142944
3207228 *0001V,01/06/70 07:37:10.200,1023.142125
3207322 *0001V,01/06/70 07:37:10.300,1023.140819
3207431 *0001V,01/06/70 07:37:10.400,1023.136768
3207525 *0001V,01/06/70 07:37:10.500,1023.143335
3207618 *0001V,01/06/70 07:37:10.600,1023.138653
3207727 *0001V,01/06/70 07:37:10.700,1023.135716
3207821 *0001V,01/06/70 07:37:10.800,1023.138752
3207930 *0001V,01/06/70 07:37:10.900,1023.139620
3208024 *0001V,01/06/70 07:37:11.000,1023.138091
3208133 *0001V,01/06/70 07:37:11.100,1023.139226
3208227 *0001V,01/06/70 07:37:11.200,1023.136256
3208320 *0001V,01/06/70 07:37:11.300,1023.139823
3208429 *0001V,01/06/70 07:37:11.400,1023.138943
3208523 *0001V,01/06/70 07:37:11.500,1023.138562
3208632 *0001V,01/06/70 07:37:11.600,1023.141551
3208726 *0001V,01/06/70 07:37:11.700,1023.138175
3208819 *0001V,01/06/70 07:37:11.800,1023.139688
3208929 *0001V,01/06/70 07:37:11.900,1023.135724
3209022 *0001V,01/06/70 07:37:12.000,1023.134724
3209131 *0001V,01/06/70 07:37:12.100,1023.141666
3209225 *0001V,01/06/70 07:37:12.200,1023.142771
3209319 *0001V,01/06/70 07:37:12.300,1023.136723
3209428 *0001V,01/06/70 07:37:12.400,1023.138405
3209521 *0001V,01/06/70 07:37:12.500,1023.137782
3209631 *0001V,01/06/70 07:37:12.600,1023.138721
3209724 *0001V,01/06/70 07:37:12.700,1023.136093
3209833 *0001V,01/06/70 07:37:12.800,1023.143278
3209927 *0001V,01/06/70 07:37:12.900,1023.137221
3210021 *0001V,01/06/70 07:37:13.000,1023.134467
3210130 *0001V,01/06/70 07:37:13.100,1023.142361
3210223 *0001V,01/06/70 07:37:13.200,1023.135049
3210333 *0001V,01/06/70 07:37:13.300,1023.136387
3210426 *0001V,01/06/70 07:37:13.400,1023.141067
3210520 *0001V,01/06/70 07:37:13.500,1023.150716
3210629 *0001V,01/06/70 07:37:13.600,1023.154398
3210723 *0001V,01/06/70 07:37:13.700,1023.163603
3210832 *0001V,01/06/70 07:37:13.800,1023.160915
3210925 *0001V,01/06/70 07:37:13.900,1023.154887
3211019 *0001V,01/06/70 07:37:14.000,1023.161494
3211128 *0001V,01/06/70 07:37:14.100,1023.162292
3211222 *0001V,01/06/70 07:37:14.200,1023.155048
3211331 *0001V,01/06/70 07:37:14.300,1023.138483
3211425 *0001V,01/06/70 07:37:14.400,1023.134735
3211534 *0001V,01/06/70 07:37:14.500,1023.141413
3211627 *0001V,01/06/70 07:37:14.600,1023.137153
3211721 *0001V,01/06/70 07:37:14.700,1023.138517
3211830 *0001V,01/06/70 07:37:14.800,1023.142927
3211924 *0001V,01/06/70 07:37:14.900,1023.146632
3212033 *0001V,01/06/70 07:37:15.000,1023.144737
3212127 *0001V,01/06/70 07:37:15.100,1023.157639
3212220 *0001V,01/06/70 07:37:15.200,1023.146147
3212329 *0001V,01/06/70 07:37:15.300,1023.150846
3212423 *0001V,01/06/70 07:37:15.400,1023.138960
3212532 *0001V,01/06/70 07:37:15.500,1023.137290
3212626 *0001V,01/06/70 07:37:15.600,1023.147331
3212719 *0001V,01/06/70 07:37:15.700,1023.143603
3212829 *0001V,01/06/70 07:37:15.800,1023.143582
3212922 *0001V,01/06/70 07:37:15.900,1023.145532
3213031 *0001V,01/06/70 07:37:16.000,1023.142255
3213125 *0001V,01/06/70 07:37:16.100,1023.143622
3213219 *0001V,01/06/70 07:37:16.200,1023.145265
3213328 *0001V,01/06/70 07:37:16.300,1023.145484
3213421 *0001V,01/06/70 07:37:16.400,1023.142661
3213531 *0001V,01/06/70 07:37:16.500,1023.150068
3213624 *0001V,01/06/70 07:37:16.600,1023.148339
3213733 *0001V,01/06/70 07:37:16.700,1023.144113
3213827 *0001V,01/06/70 07:37:16.800,1023.145092
3213921 *0001V,01/06/70 07:37:16.900,1023.141763
3214030 *0001V,01/06/70 07:37:17.000,1023.139164
3214123 *0001V,01/06/70 07:37:17.100,1023.147155
3214233 *0001V,01/06/70 07:37:17.200,1023.147947
3214326 *0001V,01/06/70 07:37:17.300,1023.144332
3214420 *0001V,01/06/70 07:37:17.400,1023.148947
3214529 *0001V,01/06/70 07:37:17.500,1023.147259
3214623 *0001V,01/06/70 07:37:17.600,1023.146479
3214732 *0001V,01/06/70 07:37:17.700,1023.150400
3214825 *0001V,01/06/70 07:37:17.800,1023.146160
3214919 *0001V,01/06/70 07:37:17.900,1023.151780
3215028 *0001V,01/06/70 07:37:18.000,1023.148519
3215122 *0001V,01/06/70 07:37:18.100,1023.155552
3215231 *0001V,01/06/70 07:37:18.200,1023.152240
3215325 *0001V,01/06/70 07:37:18.300,1023.148268
3215434 *0001V,01/06/70 07:37:18.400,1023.141399
3215527 *0001V,01/06/70 07:37:18.500,1023.148008
3215621 *0001V,01/06/70 07:37:18.600,1023.148674
3215730 *0001V,01/06/70 07:37:18.700,1023.147920
3215824 *0001V,01/06/70 07:37:18.800,1023.152116
3215933 *0001V,01/06/70 07:37:18.900,1023.152978
3216027 *0001V,01/06/70 07:37:19.000,1023.146287
3216120 *0001V,01/06/70 07:37:19.100,1023.145040
3216229 *0001V,01/06/70 07:37:19.200,1023.146744
3216323 *0001V,01/06/70 07:37:19.300,1023.143101
3216432 *0001V,01/06/70 07:37:19.400,1023.145354
3216526 *0001V,01/06/70 07:37:19.500,1023.148500
3216619 *0001V,01/06/70 07:37:19.600,1023.146512
3216729 *0001V,01/06/70 07:37:19.700,1023.147621
3216822 *0001V,01/06/70 07:37:19.800,1023.150099
3216931 *0001V,01/06/70 07:37:19.900,1023.148478
3217025 *0001V,01/06/70 07:37:20.000,1023.150855
3217119 *0001V,01/06/70 07:37:20.100,1023.152845
3217228 *0001V,01/06/70 07:37:20.200,1023.149720
3217321 *0001V,01/06/70 07:37:20.300,1023.154570
3217431 *0001V,01/06/70 07:37:20.400,1023.155551
3217524 *0001V,01/06/70 07:37:20.500,1023.151913
3217633 *0001V,01/06/70 07:37:20.600,1023.148992
3217727 *0001V,01/06/70 07:37:20.700,1023.143202
3217821 *0001V,01/06/70 07:37:20.800,1023.146665
3217930 *0001V,01/06/70 07:37:20.900,1023.138118
3218023 *0001V,01/06/70 07:37:21.000,1023.141036
3218133 *0001V,01/06/70 07:37:21.100,1023.143393
3218226 *0001V,01/06/70 07:37:21.200,1023.143275
3218320 *0001V,01/06/70 07:37:21.300,1023.143747
3218429 *0001V,01/06/70 07:37:21.400,1023.147235
3218523 *0001V,01/06/70 07:37:21.500,1023.147479
3218632 *0001V,01/06/70 07:37:21.600,1023.146959
3218725 *0001V,01/06/70 07:37:21.700,1023.142216
3218819 *0001V,01/06/70 07:37:21.800,1023.144710
3218928 *0001V,01/06/70 07:37:21.900,1023.147795
3219022 *0001V,01/06/70 07:37:22.000,1023.148216
3219131 *0001V,01/06/70 07:37:22.100,1023.144299
3219225 *0001V,01/06/70 07:37:22.200,1023.151910
3219334 *0001V,01/06/70 07:37:22.300,1023.146763
3219427 *0001V,01/06/70 07:37:22.400,1023.148348
3219521 *0001V,01/06/70 07:37:22.500,1023.149271
3219630 *0001V,01/06/70 07:37:22.600,1023.153033
3219724 *0001V,01/06/70 07:37:22.700,1023.143723
3219833 *0001V,01/06/70 07:37:22.800,1023.155042
3219927 *0001V,01/06/70 07:37:22.900,1023.149068
3220020 *0001V,01/06/70 07:37:23.000,1023.148479
3220129 *0001V,01/06/70 07:37:23.100,1023.150053
3220223 *0001V,01/06/70 07:37:23.200,1023.149001
3220332 *0001V,01/06/70 07:37:23.300,1023.151419
3220426 *0001V,01/06/70 07:37:23.400,1023.151716
3220519 *0001V,01/06/70 07:37:23.500,1023.150407
3220629 *0001V,01/06/70 07:37:23.600,1023.147736
3220722 *0001V,01/06/70 07:37:23.700,1023.149406
3220831 *0001V,01/06/70 07:37:23.800,1023.149781
3220925 *0001V,01/06/70 07:37:23.900,1023.150769
3221019 *0001V,01/06/70 07:37:24.000,1023.153280
3221128 *0001V,01/06/70 07:37:24.100,1023.153712
3221221 *0001V,01/06/70 07:37:24.200,1023.146239
3221331 *0001V,01/06/70 07:37:24.300,1023.144318
3221424 *0001V,01/06/70 07:37:24.400,1023.147438
3221533 *0001V,01/06/70 07:37:24.500,1023.150418
3221627 *0001V,01/06/70 07:37:24.600,1023.155405
3221721 *0001V,01/06/70 07:37:24.700,1023.156294
3221830 *0001V,01/06/70 07:37:24.800,1023.154835
3221923 *0001V,01/06/70 07:37:24.900,1023.156798
3222033 *0001V,01/06/70 07:37:25.000,1023.153105
3222126 *0001V,01/06/70 07:37:25.100,1023.153062
3222220 *0001V,01/06/70 07:37:25.200,1023.148251
3222329 *0001V,01/06/70 07:37:25.300,1023.150385
3222423 *0001V,01/06/70 07:37:25.400,1023.151729
3222532 *0001V,01/06/70 07:37:25.500,1023.151375
3222625 *0001V,01/06/70 07:37:25.600,1023.153884
3222719 *0001V,01/06/70 07:37:25.700,1023.154613
3222828 *0001V,01/06/70 07:37:25.800,1023.149367
3222922 *0001V,01/06/70 07:37:25.900,1023.152900
3223031 *0001V,01/06/70 07:37:26.000,1023.151023
3223125 *0001V,01/06/70 07:37:26.100,1023.149968
3223218 *0001V,01/06/70 07:37:26.200,1023.151787
3223327 *0001V,01/06/70 07:37:26.300,1023.155003
3223421 *0001V,01/06/70 07:37:26.400,1023.156742
3223530 *0001V,01/06/70 07:37:26.500,1023.157264
3223624 *0001V,01/06/70 07:37:26.600,1023.159018
3223733 *0001V,01/06/70 07:37:26.700,1023.156088
3223827 *0001V,01/06/70 07:37:26.800,1023.154256
3223920 *0001V,01/06/70 07:37:26.900,1023.160981
3224029 *0001V,01/06/70 07:37:27.000,1023.158083
3224123 *0001V,01/06/70 07:37:27.100,1023.156418
3224232 *0001V,01/06/70 07:37:27.200,1023.164448
3224326 *0001V,01/06/70 07:37:27.300,1023.162269
3224419 *0001V,01/06/70 07:37:27.400,1023.159165
3224529 *0001V,01/06/70 07:37:27.500,1023.164305
3224622 *0001V,01/06/70 07:37:27.600,1023.158585
3224731 *0001V,01/06/70 07:37:27.700,1023.159572
3224825 *0001V,01/06/70 07:37:27.800,1023.164922
3224919 *0001V,01/06/70 07:37:27.900,1023.155434
3225028 *0001V,01/06/70 07:37:28.000,1023.158098
3225121 *0001V,01/06/70 07:37:28.100,1023.158379
3225231 *0001V,01/06/70 07:37:28.200,1023.153459
3225324 *0001V,01/06/70 07:37:28.300,1023.148962
3225433 *0001V,01/06/70 07:37:28.400,1023.147233
3225527 *0001V,01/06/70 07:37:28.500,1023.149868
3225621 *0001V,01/06/70 07:37:28.600,1023.149122
3225730 *0001V,01/06/70 07:37:28.700,1023.149328
3225823 *0001V,01/06/70 07:37:28.800,1023.152126
3225933 *0001V,01/06/70 07:37:28.900,1023.150660
3226026 *0001V,01/06/70 07:37:29.000,1023.150268
3226120 *0001V,01/06/70 07:37:29.100,1023.152831
3226229 *0001V,01/06/70 07:37:29.200,1023.153282
3226323 *0001V,01/06/70 07:37:29.300,1023.154012
3226432 *0001V,01/06/70 07:37:29.400,1023.147623
3226525 *0001V,01/06/70 07:37:29.500,1023.143205
3226619 *0001V,01/06/70 07:37:29.600,1023.142441
3226728 *0001V,01/06/70 07:37:29.700,1023.141904
3226822 *0001V,01/06/70 07:37:29.800,1023.143103
3226931 *0001V,01/06/70 07:37:29.900,1023.141875
3227025 *0001V,01/06/70 07:37:30.000,1023.146672
3227134 *0001V,01/06/70 07:37:30.100,1023.151738
3227227 *0001V,01/06/70 07:37:30.200,1023.155380
3227321 *0001V,01/06/70 07:37:30.300,1023.146574
3227430 *0001V,01/06/70 07:37:30.400,1023.149982
3227524 *0001V,01/06/70 07:37:30.500,1023.149099
3227633 *0001V,01/06/70 07:37:30.600,1023.154574
3227727 *0001V,01/06/70 07:37:30.700,1023.153372
3227820 *0001V,01/06/70 07:37:30.800,1023.156050
3227929 *0001V,01/06/70 07:37:30.900,1023.153111
3228023 *0001V,01/06/70 07:37:31.000,1023.151064
3228132 *0001V,01/06/70 07:37:31.100,1023.149500
3228226 *0001V,01/06/70 07:37:31.200,1023.155200
3228319 *0001V,01/06/70 07:37:31.300,1023.154366
3228429 *0001V,01/06/70 07:37:31.400,1023.154911
3228522 *0001V,01/06/70 07:37:31.500,1023.154097
3228631 *0001V,01/06/70 07:37:31.600,1023.154423
3228725 *0001V,01/06/70 07:37:31.700,1023.157172
3228819 *0001V,01/06/70 07:37:31.800,1023.154069
3228928 *0001V,01/06/70 07:37:31.900,1023.153070
3229021 *0001V,01/06/70 07:37:32.000,1023.147923
3229131 *0001V,01/06/70 07:37:32.100,1023.154194
3229224 *0001V,01/06/70 07:37:32.200,1023.151682
3229333 *0001V,01/06/70 07:37:32.300,1023.149505
3229427 *0001V,01/06/70 07:37:32.400,1023.145746
3229521 *0001V,01/06/70 07:37:32.500,1023.149858
3229630 *0001V,01/06/70 07:37:32.600,1023.149621
3229723 *0001V,01/06/70 07:37:32.700,1023.151594
3229833 *0001V,01/06/70 07:37:32.800,1023.152945
3229926 *0001V,01/06/70 07:37:32.900,1023.155013
3230020 *0001V,01/06/70 07:37:33.000,1023.156319
3230129 *0001V,01/06/70 07:37:33.100,1023.157255
3230223 *0001V,01/06/70 07:37:33.200,1023.151563
3230332 *0001V,01/06/70 07:37:33.300,1023.156536
3230425 *0001V,01/06/70 07:37:33.400,1023.162338
3230519 *0001V,01/06/70 07:37:33.500,1023.159582
3230628 *0001V,01/06/70 07:37:33.600,1023.156095
3230722 *0001V,01/06/70 07:37:33.700,1023.158291
3230831 *0001V,01/06/70 07:37:33.800,1023.156994
3230925 *0001V,01/06/70 07:37:33.900,1023.157612
3231018 *0001V,01/06/70 07:37:34.000,1023.153455
3231127 *0001V,01/06/70 07:37:34.100,1023.148652
3231221 *0001V,01/06/70 07:37:34.200,1023.152144
3231330 *0001V,01/06/70 07:37:34.300,1023.150045
3231424 *0001V,01/06/70 07:37:34.400,1023.148387
3231533 *0001V,01/06/70 07:37:34.500,1023.147456
3231627 *0001V,01/06/70 07:37:34.600,1023.148436
3231720 *0001V,01/06/70 07:37:34.700,1023.139932
3231829 *0001V,01/06/70 07:37:34.800,1023.146046
3231923 *0001V,01/06/70 07:37:34.900,1023.146485
3232032 *0001V,01/06/70 07:37:35.000,1023.138839
3232126 *0001V,01/06/70 07:37:35.100,1023.139909
3232219 *0001V,01/06/70 07:37:35.200,1023.138629
3232329 *0001V,01/06/70 07:37:35.300,1023.147390
3232422 *0001V,01/06/70 07:37:35.400,1023.145478
3232531 *0001V,01/06/70 07:37:35.500,1023.141743
3232625 *0001V,01/06/70 07:37:35.600,1023.136916
3232719 *0001V,01/06/70 07:37:35.700,1023.145283
3232828 *0001V,01/06/70 07:37:35.800,1023.143144
3232921 *0001V,01/06/70 07:37:35.900,1023.145414
3233031 *0001V,01/06/70 07:37:36.000,1023.147259
3233124 *0001V,01/06/70 07:37:36.100,1023.148300
3233233 *0001V,01/06/70 07:37:36.200,1023.140419
3233327 *0001V,01/06/70 07:37:36.300,1023.137225
3233421 *0001V,01/06/70 07:37:36.400,1023.138289
3233530 *0001V,01/06/70 07:37:36.500,1023.135097
3233623 *0001V,01/06/70 07:37:36.600,1023.136758
3233733 *0001V,01/06/70 07:37:36.700,1023.134201
3233826 *0001V,01/06/70 07:37:36.800,1023.137727
3233920 *0001V,01/06/70 07:37:36.900,1023.128948
3234029 *0001V,01/06/70 07:37:37.000,1023.138003
3234123 *0001V,01/06/70 07:37:37.100,1023.140218
3234232 *0001V,01/06/70 07:37:37.200,1023.129696
3234325 *0001V,01/06/70 07:37:37.300,1023.134146
3234419 *0001V,01/06/70 07:37:37.400,1023.133474
3234528 *0001V,01/06/70 07:37:37.500,1023.126508
3234622 *0001V,01/06/70 07:37:37.600,1023.128782
3234731 *0001V,01/06/70 07:37:37.700,1023.126786
3234825 *0001V,01/06/70 07:37:37.800,1023.129278
3234918 *0001V,01/06/70 07:37:37.900,1023.130344
3235027 *0001V,01/06/70 07:37:38.000,1023.128802
3235121 *0001V,01/06/70 07:37:38.100,1023.128344
3235230 *0001V,01/06/70 07:37:38.200,1023.132462
3235324 *0001V,01/06/70 07:37:38.300,1023.132265
3235433 *0001V,01/06/70 07:37:38.400,1023.130911
3235527 *0001V,01/06/70 07:37:38.500,1023.139880
3235620 *0001V,01/06/70 07:37:38.600,1023.144165
3235729 *0001V,01/06/70 07:37:38.700,1023.140288
3235823 *0001V,01/06/70 07:37:38.800,1023.139811
3235932 *0001V,01/06/70 07:37:38.900,1023.139086
3236026 *0001V,01/06/70 07:37:39.000,1023.131741
3236119 *0001V,01/06/70 07:37:39.100,1023.133063
3236229 *0001V,01/06/70 07:37:39.200,1023.142591
3236322 *0001V,01/06/70 07:37:39.300,1023.138799
3236431 *0001V,01/06/70 07:37:39.400,1023.138659
3236525 *0001V,01/06/70 07:37:39.500,1023.146190
3236619 *0001V,01/06/70 07:37:39.600,1023.144288
3236728 *0001V,01/06/70 07:37:39.700,1023.144980
3236821 *0001V,01/06/70 07:37:39.800,1023.139604
3236931 *0001V,01/06/70 07:37:39.900,1023.134332
3237024 *0001V,01/06/70 07:37:40.000,1023.133297
3237133 *0001V,01/06/70 07:37:40.100,1023.140736
3237227 *0001V,01/06/70 07:37:40.200,1023.146675
3237321 *0001V,01/06/70 07:37:40.300,1023.139434
3237430 *0001V,01/06/70 07:37:40.400,1023.145669
3237523 *0001V,01/06/70 07:37:40.500,1023.151715
3237633 *0001V,01/06/70 07:37:40.600,1023.148616
3237726 *0001V,01/06/70 07:37:40.700,1023.145474
3237820 *0001V,01/06/70 07:37:40.800,1023.143875
3237929 *0001V,01/06/70 07:37:40.900,1023.141159
3238023 *0001V,01/06/70 07:37:41.000,1023.143836
3238132 *0001V,01/06/70 07:37:41.100,1023.140361
3238225 *0001V,01/06/70 07:37:41.200,1023.138717
3238319 *0001V,01/06/70 07:37:41.300,1023.137024
3238428 *0001V,01/06/70 07:37:41.400,1023.145474
3238522 *0001V,01/06/70 07:37:41.500,1023.138341
3238631 *0001V,01/06/70 07:37:41.600,1023.138976
3238725 *0001V,01/06/70 07:37:41.700,1023.143029
3238818 *0001V,01/06/70 07:37:41.800,1023.139028
3238927 *0001V,01/06/70 07:37:41.900,1023.139664
3239021 *0001V,01/06/70 07:37:42.000,1023.141628
3239130 *0001V,01/06/70 07:37:42.100,1023.141884
3239224 *0001V,01/06/70 07:37:42.200,1023.136515
3239333 *0001V,01/06/70 07:37:42.300,1023.143002
3239427 *0001V,01/06/70 07:37:42.400,1023.142748
3239520 *0001V,01/06/70 07:37:42.500,1023.139545
3239629 *0001V,01/06/70 07:37:42.600,1023.142556
3239723 *0001V,01/06/70 07:37:42.700,1023.139894
3239832 *0001V,01/06/70 07:37:42.800,1023.141453
3239926 *0001V,01/06/70 07:37:42.900,1023.136981
3240019 *0001V,01/06/70 07:37:43.000,1023.142782
3240129 *0001V,01/06/70 07:37:43.100,1023.137220
3240222 *0001V,01/06/70 07:37:43.200,1023.140074
3240331 *0001V,01/06/70 07:37:43.300,1023.144332
3240425 *0001V,01/06/70 07:37:43.400,1023.143973
3240519 *0001V,01/06/70 07:37:43.500,1023.139730
3240628 *0001V,01/06/70 07:37:43.600,1023.140149
3240721 *0001V,01/06/70 07:37:43.700,1023.140593
3240831 *0001V,01/06/70 07:37:43.800,1023.144646
3240924 *0001V,01/06/70 07:37:43.900,1023.146033
3241033 *0001V,01/06/70 07:37:44.000,1023.144667
3241127 *0001V,01/06/70 07:37:44.100,1023.144542
3241221 *0001V,01/06/70 07:37:44.200,1023.146139
3241330 *0001V,01/06/70 07:37:44.300,1023.149091
3241423 *0001V,01/06/70 07:37:44.400,1023.146848
3241533 *0001V,01/06/70 07:37:44.500,1023.145153
3241626 *0001V,01/06/70 07:37:44.600,1023.144284
3241720 *0001V,01/06/70 07:37:44.700,1023.142148
3241829 *0001V,01/06/70 07:37:44.800,1023.142285
3241923 *0001V,01/06/70 07:37:44.900,1023.141860
3242032 *0001V,01/06/70 07:37:45.000,1023.147491
3242125 *0001V,01/06/70 07:37:45.100,1023.147732
3242219 *0001V,01/06/70 07:37:45.200,1023.148472
3242328 *0001V,01/06/70 07:37:45.300,1023.148178
3242422 *0001V,01/06/70 07:37:45.400,1023.149123
3242531 *0001V,01/06/70 07:37:45.500,1023.151571
3242625 *0001V,01/06/70 07:37:45.600,1023.154750
3242718 *0001V,01/06/70 07:37:45.700,1023.159615
3242827 *0001V,01/06/70 07:37:45.800,1023.156874
3242921 *0001V,01/06/70 07:37:45.900,1023.157327
3243030 *0001V,01/06/70 07:37:46.000,1023.161381
3243124 *0001V,01/06/70 07:37:46.100,1023.162122
3243233 *0001V,01/06/70 07:37:46.200,1023.156140
3243327 *0001V,01/06/70 07:37:46.300,1023.154998
3243420 *0001V,01/06/70 07:37:46.400,1023.153668
3243529 *0001V,01/06/70 07:37:46.500,1023.146981
3243623 *0001V,01/06/70 07:37:46.600,1023.146416
3243732 *0001V,01/06/70 07:37:46.700,1023.145763
3243826 *0001V,01/06/70 07:37:46.800,1023.152932
3243919 *0001V,01/06/70 07:37:46.900,1023.141995
3244029 *0001V,01/06/70 07:37:47.000,1023.148862
3244122 *0001V,01/06/70 07:37:47.100,1023.148419
3244231 *0001V,01/06/70 07:37:47.200,1023.152862
3244325 *0001V,01/06/70 07:37:47.300,1023.151025
3244419 *0001V,01/06/70 07:37:47.400,1023.147601
3244528 *0001V,01/06/70 07:37:47.500,1023.142164
3244621 *0001V,01/06/70 07:37:47.600,1023.142120
3244731 *0001V,01/06/70 07:37:47.700,1023.148379
3244824 *0001V,01/06/70 07:37:47.800,1023.139118
3244933 *0001V,01/06/70 07:37:47.900,1023.141028
3245027 *0001V,01/06/70 07:37:48.000,1023.137235
3245121 *0001V,01/06/70 07:37:48.100,1023.138533
3245230 *0001V,01/06/70 07:37:48.200,1023.141809
3245323 *0001V,01/06/70 07:37:48.300,1023.145291
3245433 *0001V,01/06/70 07:37:48.400,1023.147654
3245526 *0001V,01/06/70 07:37:48.500,1023.145176
3245620 *0001V,01/06/70 07:37:48.600,1023.148307
3245729 *0001V,01/06/70 07:37:48.700,1023.152048
3245823 *0001V,01/06/70 07:37:48.800,1023.154934
3245932 *0001V,01/06/70 07:37:48.900,1023.152885
3246025 *0001V,01/06/70 07:37:49.000,1023.149466
3246119 *0001V,01/06/70 07:37:49.100,1023.150778
3246228 *0001V,01/06/70 07:37:49.200,1023.149490
3246322 *0001V,01/06/70 07:37:49.300,1023.150153
3246431 *0001V,01/06/70 07:37:49.400,1023.150920
3246525 *0001V,01/06/70 07:37:49.500,1023.149909
3246618 *0001V,01/06/70 07:37:49.600,1023.151529
3246727 *0001V,01/06/70 07:37:49.700,1023.147435
3246821 *0001V,01/06/70 07:37:49.800,1023.149495
3246930 *0001V,01/06/70 07:37:49.900,1023.151885
3247024 *0001V,01/06/70 07:37:50.000,1023.154465
3247133 *0001V,01/06/70 07:37:50.100,1023.152102
3247227 *0001V,01/06/70 07:37:50.200,1023.151987
3247320 *0001V,01/06/70 07:37:50.300,1023.154593
3247429 *0001V,01/06/70 07:37:50.400,1023.152092
3247523 *0001V,01/06/70 07:37:50.500,1023.152706
3247632 *0001V,01/06/70 07:37:50.600,1023.153232
3247726 *0001V,01/06/70 07:37:50.700,1023.152826
3247819 *0001V,01/06/70 07:37:50.800,1023.153543
3247929 *0001V,01/06/70 07:37:50.900,1023.150492
3248022 *0001V,01/06/70 07:37:51.000,1023.151082
3248131 *0001V,01/06/70 07:37:51.100,1023.152174
3248225 *0001V,01/06/70 07:37:51.200,1023.152329
3248319 *0001V,01/06/70 07:37:51.300,1023.155426
3248428 *0001V,01/06/70 07:37:51.400,1023.152767
3248521 *0001V,01/06/70 07:37:51.500,1023.152353
3248631 *0001V,01/06/70 07:37:51.600,1023.150585
3248724 *0001V,01/06/70 07:37:51.700,1023.150671
3248833 *0001V,01/06/70 07:37:51.800,1023.151631
3248927 *0001V,01/06/70 07:37:51.900,1023.150724
3249021 *0001V,01/06/70 07:37:52.000,1023.152624
3249130 *0001V,01/06/70 07:37:52.100,1023.150506
3249223 *0001V,01/06/70 07:37:52.200,1023.150247
3249333 *0001V,01/06/70 07:37:52.300,1023.151670
3249426 *0001V,01/06/70 07:37:52.400,1023.151710
3249520 *0001V,01/06/70 07:37:52.500,1023.153514
3249629 *0001V,01/06/70 07:37:52.600,1023.152708
3249723 *0001V,01/06/70 07:37:52.700,1023.151596
3249832 *0001V,01/06/70 07:37:52.800,1023.154014
3249925 *0001V,01/06/70 07:37:52.900,1023.153687
3250019 *0001V,01/06/70 07:37:53.000,1023.152568
3250128 *0001V,01/06/70 07:37:53.100,1023.155610
3250222 *0001V,01/06/70 07:37:53.200,1023.152330
3250331 *0001V,01/06/70 07:37:53.300,1023.153471
3250425 *0001V,01/06/70 07:37:53.400,1023.153682
3250518 *0001V,01/06/70 07:37:53.500,1023.154335
3250627 *0001V,01/06/70 07:37:53.600,1023.154719
3250721 *0001V,01/06/70 07:37:53.700,1023.154750
3250830 *0001V,01/06/70 07:37:53.800,1023.154775
3250924 *0001V,01/06/70 07:37:53.900,1023.155693
3251033 *0001V,01/06/70 07:37:54.000,1023.154088
3251127 *0001V,01/06/70 07:37:54.100,1023.153291
3251220 *0001V,01/06/70 07:37:54.200,1023.152933
3251329 *0001V,01/06/70 07:37:54.300,1023.153113
3251423 *0001V,01/06/70 07:37:54.400,1023.151659
3251532 *0001V,01/06/70 07:37:54.500,1023.148849
3251626 *0001V,01/06/70 07:37:54.600,1023.150731
3251719 *0001V,01/06/70 07:37:54.700,1023.154149
3251829 *0001V,01/06/70 07:37:54.800,1023.153221
3251922 *0001V,01/06/70 07:37:54.900,1023.153811
3252031 *0001V,01/06/70 07:37:55.000,1023.153183
3252125 *0001V,01/06/70 07:37:55.100,1023.154174
3252219 *0001V,01/06/70 07:37:55.200,1023.153853
3252328 *0001V,01/06/70 07:37:55.300,1023.153917
3252421 *0001V,01/06/70 07:37:55.400,1023.154847
3252531 *0001V,01/06/70 07:37:55.500,1023.154768
3252624 *0001V,01/06/70 07:37:55.600,1023.154406
3252733 *0001V,01/06/70 07:37:55.700,1023.156335
3252827 *0001V,01/06/70 07:37:55.800,1023.155033
3252921 *0001V,01/06/70 07:37:55.900,1023.155278
3253030 *0001V,01/06/70 07:37:56.000,1023.153959
3253123 *0001V,01/06/70 07:37:56.100,1023.152512
3253233 *0001V,01/06/70 07:37:56.200,1023.152869
3253326 *0001V,01/06/70 07:37:56.300,1023.153165
3253420 *0001V,01/06/70 07:37:56.400,1023.153920
3253529 *0001V,01/06/70 07:37:56.500,1023.153114
3253623 *0001V,01/06/70 07:37:56.600,1023.156012
3253732 *0001V,01/06/70 07:37:56.700,1023.156863
3253825 *0001V,01/06/70 07:37:56.800,1023.151813
3253919 *0001V,01/06/70 07:37:56.900,1023.154977
3254028 *0001V,01/06/70 07:37:57.000,1023.154494
3254122 *0001V,01/06/70 07:37:57.100,1023.156567
3254231 *0001V,01/06/70 07:37:57.200,1023.160859
3254325 *0001V,01/06/70 07:37:57.300,1023.156178
3254418 *0001V,01/06/70 07:37:57.400,1023.154795
3254527 *0001V,01/06/70 07:37:57.500,1023.162886
3254621 *0001V,01/06/70 07:37:57.600,1023.157927
3254730 *0001V,01/06/70 07:37:57.700,1023.157114
3254824 *0001V,01/06/70 07:37:57.800,1023.159775
3254933 *0001V,01/06/70 07:37:57.900,1023.158611
3255027 *0001V,01/06/70 07:37:58.000,1023.155712
3255120 *0001V,01/06/70 07:37:58.100,1023.157653
3255229 *0001V,01/06/70 07:37:58.200,1023.155312
3255323 *0001V,01/06/70 07:37:58.300,1023.153431
3255432 *0001V,01/06/70 07:37:58.400,1023.158097
3255526 *0001V,01/06/70 07:37:58.500,1023.157679
3255619 *0001V,01/06/70 07:37:58.600,1023.148469
3255729 *0001V,01/06/70 07:37:58.700,1023.153363
3255822 *0001V,01/06/70 07:37:58.800,1023.151232
3255931 *0001V,01/06/70 07:37:58.900,1023.148269
3256025 *0001V,01/06/70 07:37:59.000,1023.157250
3256119 *0001V,01/06/70 07:37:59.100,1023.156250
3256228 *0001V,01/06/70 07:37:59.200,1023.156846
3256321 *0001V,01/06/70 07:37:59.300,1023.157320
3256431 *0001V,01/06/70 07:37:59.400,1023.155795
3256524 *0001V,01/06/70 07:37:59.500,1023.160828
3256633 *0001V,01/06/70 07:37:59.600,1023.165763
3256727 *0001V,01/06/70 07:37:59.700,1023.162141
3256821 *0001V,01/06/70 07:37:59.800,1023.156727
3256930 *0001V,01/06/70 07:37:59.900,1023.152130
3257023 *0001V,01/06/70 07:38:00.000,1023.152784
3257133 *0001V,01/06/70 07:38:00.100,1023.147667
3257226 *0001V,01/06/70 07:38:00.200,1023.153308
3257320 *0001V,01/06/70 07:38:00.300,1023.159425
3257429 *0001V,01/06/70 07:38:00.400,1023.162712
3257523 *0001V,01/06/70 07:38:00.500,1023.148880
3257632 *0001V,01/06/70 07:38:00.600,1023.148455
3257725 *0001V,01/06/70 07:38:00.700,1023.148565
3257819 *0001V,01/06/70 07:38:00.800,1023.150008
3257928 *0001V,01/06/70 07:38:00.900,1023.147705
3258022 *0001V,01/06/70 07:38:01.000,1023.148390
3258131 *0001V,01/06/70 07:38:01.100,1023.149204
3258225 *0001V,01/06/70 07:38:01.200,1023.151513
3258334 *0001V,01/06/70 07:38:01.300,1023.155900
3258427 *0001V,01/06/70 07:38:01.400,1023.153769
3258521 *0001V,01/06/70 07:38:01.500,1023.156297
3258630 *0001V,01/06/70 07:38:01.600,1023.149338
3258724 *0001V,01/06/70 07:38:01.700,1023.146711
3258833 *0001V,01/06/70 07:38:01.800,1023.148423
3258927 *0001V,01/06/70 07:38:01.900,1023.152023
3259020 *0001V,01/06/70 07:38:02.000,1023.150423
3259129 *0001V,01/06/70 07:38:02.100,1023.150944
3259223 *0001V,01/06/70 07:38:02.200,1023.147392
3259332 *0001V,01/06/70 07:38:02.300,1023.150558
3259426 *0001V,01/06/70 07:38:02.400,1023.150413
3259519 *0001V,01/06/70 07:38:02.500,1023.147065
3259629 *0001V,01/06/70 07:38:02.600,1023.149871
3259722 *0001V,01/06/70 07:38:02.700,1023.150720
3259831 *0001V,01/06/70 07:38:02.800,1023.153914
3259925 *0001V,01/06/70 07:38:02.900,1023.147735
3300019 *0001V,01/06/70 07:38:03.000,1023.151467
3300128 *0001V,01/06/70 07:38:03.100,1023.155049
3300221 *0001V,01/06/70 07:38:03.200,1023.150426
3300331 *0001V,01/06/70 07:38:03.300,1023.150313
3300424 *0001V,01/06/70 07:38:03.400,1023.148198
3300533 *0001V,01/06/70 07:38:03.500,1023.155181
3300627 *0001V,01/06/70 07:38:03.600,1023.155930
3300721 *0001V,01/06/70 07:38:03.700,1023.150073
3300830 *0001V,01/06/70 07:38:03.800,1023.151291
3300923 *0001V,01/06/70 07:38:03.900,1023.154005
3301033 *0001V,01/06/70 07:38:04.000,1023.156838
3301126 *0001V,01/06/70 07:38:04.100,1023.158506
3301220 *0001V,01/06/70 07:38:04.200,1023.156565
3301329 *0001V,01/06/70 07:38:04.300,1023.155245
3301423 *0001V,01/06/70 07:38:04.400,1023.157619
3301532 *0001V,01/06/70 07:38:04.500,1023.154464
3301625 *0001V,01/06/70 07:38:04.600,1023.150872
3301719 *0001V,01/06/70 07:38:04.700,1023.151738
3301828 *0001V,01/06/70 07:38:04.800,1023.145140
3301922 *0001V,01/06/70 07:38:04.900,1023.145870
3302031 *0001V,01/06/70 07:38:05.000,1023.144779
3302125 *0001V,01/06/70 07:38:05.100,1023.155563
3302234 *0001V,01/06/70 07:38:05.200,1023.153806
3302327 *0001V,01/06/70 07:38:05.300,1023.152431
3302421 *0001V,01/06/70 07:38:05.400,1023.146520
3302530 *0001V,01/06/70 07:38:05.500,1023.150186
3302624 *0001V,01/06/70 07:38:05.600,1023.149233
3302733 *0001V,01/06/70 07:38:05.700,1023.150065
3302827 *0001V,01/06/70 07:38:05.800,1023.151427
3302920 *0001V,01/06/70 07:38:05.900,1023.152359
3303029 *0001V,01/06/70 07:38:06.000,1023.153558
3303123 *0001V,01/06/70 07:38:06.100,1023.154309
3303232 *0001V,01/06/70 07:38:06.200,1023.151266
3303326 *0001V,01/06/70 07:38:06.300,1023.157868
3303419 *0001V,01/06/70 07:38:06.400,1023.154502
3303529 *0001V,01/06/70 07:38:06.500,1023.153890
3303622 *0001V,01/06/70 07:38:06.600,1023.154438
3303731 *0001V,01/06/70 07:38:06.700,1023.156890
3303825 *0001V,01/06/70 07:38:06.800,1023.153081
3303919 *0001V,01/06/70 07:38:06.900,1023.153469
3304028 *0001V,01/06/70 07:38:07.000,1023.150115
3304121 *0001V,01/06/70 07:38:07.100,1023.152271
3304231 *0001V,01/06/70 07:38:07.200,1023.152258
3304324 *0001V,01/06/70 07:38:07.300,1023.150210
3304433 *0001V,01/06/70 07:38:07.400,1023.152626
3304527 *0001V,01/06/70 07:38:07.500,1023.151775
3304621 *0001V,01/06/70 07:38:07.600,1023.147391
3304730 *0001V,01/06/70 07:38:07.700,1023.147717
3304823 *0001V,01/06/70 07:38:07.800,1023.151782
3304933 *0001V,01/06/70 07:38:07.900,1023.146395
3305026 *0001V,01/06/70 07:38:08.000,1023.150846
3305120 *0001V,01/06/70 07:38:08.100,1023.144485
3305229 *0001V,01/06/70 07:38:08.200,1023.146589
3305323 *0001V,01/06/70 07:38:08.300,1023.143329
3305432 *0001V,01/06/70 07:38:08.400,1023.145520
3305525 *0001V,01/06/70 07:38:08.500,1023.147989
3305619 *0001V,01/06/70 07:38:08.600,1023.144881
3305728 *0001V,01/06/70 07:38:08.700,1023.136129
3305822 *0001V,01/06/70 07:38:08.800,1023.139925
3305931 *0001V,01/06/70 07:38:08.900,1023.146345
3306025 *0001V,01/06/70 07:38:09.000,1023.139891
3306118 *0001V,01/06/70 07:38:09.100,1023.139763
3306227 *0001V,01/06/70 07:38:09.200,1023.144330
3306321 *0001V,01/06/70 07:38:09.300,1023.142796
3306430 *0001V,01/06/70 07:38:09.400,1023.137144
3306524 *0001V,01/06/70 07:38:09.500,1023.141691
3306633 *0001V,01/06/70 07:38:09.600,1023.143715
3306727 *0001V,01/06/70 07:38:09.700,1023.146739
3306820 *0001V,01/06/70 07:38:09.800,1023.147195
3306929 *0001V,01/06/70 07:38:09.900,1023.146785
3307023 *0001V,01/06/70 07:38:10.000,1023.147311
3307132 *0001V,01/06/70 07:38:10.100,1023.143276
3307226 *0001V,01/06/70 07:38:10.200,1023.135531
3307319 *0001V,01/06/70 07:38:10.300,1023.137733
3307429 *0001V,01/06/70 07:38:10.400,1023.135439
3307522 *0001V,01/06/70 07:38:10.500,1023.136382
3307631 *0001V,01/06/70 07:38:10.600,1023.137440
3307725 *0001V,01/06/70 07:38:10.700,1023.143595
3307819 *0001V,01/06/70 07:38:10.800,1023.136673
3307928 *0001V,01/06/70 07:38:10.900,1023.135154
3308021 *0001V,01/06/70 07:38:11.000,1023.137994
3308131 *0001V,01/06/70 07:38:11.100,1023.131365
3308224 *0001V,01/06/70 07:38:11.200,1023.133448
3308333 *0001V,01/06/70 07:38:11.300,1023.134804
3308427 *0001V,01/06/70 07:38:11.400,1023.140562
3308521 *0001V,01/06/70 07:38:11.500,1023.135110
3308630 *0001V,01/06/70 07:38:11.600,1023.137456
3308723 *0001V,01/06/70 07:38:11.700,1023.138469
3308833 *0001V,01/06/70 07:38:11.800,1023.142898
3308926 *0001V,01/06/70 07:38:11.900,1023.141058
3309020 *0001V,01/06/70 07:38:12.000,1023.142109
3309129 *0001V,01/06/70 07:38:12.100,1023.140272
3309223 *0001V,01/06/70 07:38:12.200,1023.138142
3309332 *0001V,01/06/70 07:38:12.300,1023.136438
3309425 *0001V,01/06/70 07:38:12.400,1023.138124
3309519 *0001V,01/06/70 07:38:12.500,1023.136812
3309628 *0001V,01/06/70 07:38:12.600,1023.141606
3309722 *0001V,01/06/70 07:38:12.700,1023.142974
3309831 *0001V,01/06/70 07:38:12.800,1023.146051
3309925 *0001V,01/06/70 07:38:12.900,1023.142656
3310034 *0001V,01/06/70 07:38:13.000,1023.142093
3310127 *0001V,01/06/70 07:38:13.100,1023.139333
3310221 *0001V,01/06/70 07:38:13.200,1023.139855
3310330 *0001V,01/06/70 07:38:13.300,1023.139013
3310424 *0001V,01/06/70 07:38:13.400,1023.140426
3310533 *0001V,01/06/70 07:38:13.500,1023.140707
3310627 *0001V,01/06/70 07:38:13.600,1023.139849
3310720 *0001V,01/06/70 07:38:13.700,1023.141721
3310829 *0001V,01/06/70 07:38:13.800,1023.141765
3310923 *0001V,01/06/70 07:38:13.900,1023.141100
3311032 *0001V,01/06/70 07:38:14.000,1023.140716
3311126 *0001V,01/06/70 07:38:14.100,1023.141031
3311219 *0001V,01/06/70 07:38:14.200,1023.142450
3311329 *0001V,01/06/70 07:38:14.300,1023.142338
3311422 *0001V,01/06/70 07:38:14.400,1023.140508
3311531 *0001V,01/06/70 07:38:14.500,1023.139019
3311625 *0001V,01/06/70 07:38:14.600,1023.139788
3311719 *0001V,01/06/70 07:38:14.700,1023.139557
3311828 *0001V,01/06/70 07:38:14.800,1023.139105
3311921 *0001V,01/06/70 07:38:14.900,1023.138289
3312031 *0001V,01/06/70 07:38:15.000,1023.136738
3312124 *0001V,01/06/70 07:38:15.100,1023.139166
3312218 *0001V,01/06/70 07:38:15.200,1023.139450
3312327 *0001V,01/06/70 07:38:15.300,1023.134903
3312421 *0001V,01/06/70 07:38:15.400,1023.133956
3312530 *0001V,01/06/70 07:38:15.500,1023.134894
3312623 *0001V,01/06/70 07:38:15.600,1023.133036
3312733 *0001V,01/06/70 07:38:15.700,1023.134833
3312826 *0001V,01/06/70 07:38:15.800,1023.136575
3312920 *0001V,01/06/70 07:38:15.900,1023.141032
3313029 *0001V,01/06/70 07:38:16.000,1023.141208
3313123 *0001V,01/06/70 07:38:16.100,1023.142004
3313232 *0001V,01/06/70 07:38:16.200,1023.152725
3313325 *0001V,01/06/70 07:38:16.300,1023.140791
3313419 *0001V,01/06/70 07:38:16.400,1023.146835
3313528 *0001V,01/06/70 07:38:16.500,1023.136576
3313622 *0001V,01/06/70 07:38:16.600,1023.141370
3313731 *0001V,01/06/70 07:38:16.700,1023.140856
3313825 *0001V,01/06/70 07:38:16.800,1023.139802
3313918 *0001V,01/06/70 07:38:16.900,1023.142387
3314027 *0001V,01/06/70 07:38:17.000,1023.141272
3314121 *0001V,01/06/70 07:38:17.100,1023.139767
3314230 *0001V,01/06/70 07:38:17.200,1023.141190
3314324 *0001V,01/06/70 07:38:17.300,1023.143579
3314433 *0001V,01/06/70 07:38:17.400,1023.141161
3314527 *0001V,01/06/70 07:38:17.500,1023.143590
3314620 *0001V,01/06/70 07:38:17.600,1023.141826
3314729 *0001V,01/06/70 07:38:17.700,1023.144029
3314823 *0001V,01/06/70 07:38:17.800,1023.140898
3314932 *0001V,01/06/70 07:38:17.900,1023.139801
3315026 *0001V,01/06/70 07:38:18.000,1023.145562
3315119 *0001V,01/06/70 07:38:18.100,1023.143340
3315229 *0001V,01/06/70 07:38:18.200,1023.143666
3315322 *0001V,01/06/70 07:38:18.300,1023.146585
3315431 *0001V,01/06/70 07:38:18.400,1023.149041
3315525 *0001V,01/06/70 07:38:18.500,1023.141744
3315619 *0001V,01/06/70 07:38:18.600,1023.143795
3315728 *0001V,01/06/70 07:38:18.700,1023.146638
3315821 *0001V,01/06/70 07:38:18.800,1023.146473
3315931 *0001V,01/06/70 07:38:18.900,1023.141504
3316024 *0001V,01/06/70 07:38:19.000,1023.148917
3316133 *0001V,01/06/70 07:38:19.100,1023.151731
3316227 *0001V,01/06/70 07:38:19.200,1023.148439
3316321 *0001V,01/06/70 07:38:19.300,1023.144083
3316430 *0001V,01/06/70 07:38:19.400,1023.144471
3316523 *0001V,01/06/70 07:38:19.500,1023.141859
3316633 *0001V,01/06/70 07:38:19.600,1023.141350
3316726 *0001V,01/06/70 07:38:19.700,1023.142305
3316820 *0001V,01/06/70 07:38:19.800,1023.145931
3316929 *0001V,01/06/70 07:38:19.900,1023.145599
3317023 *0001V,01/06/70 07:38:20.000,1023.147743
3317132 *0001V,01/06/70 07:38:20.100,1023.145961
3317225 *0001V,01/06/70 07:38:20.200,1023.145960
3317319 *0001V,01/06/70 07:38:20.300,1023.142658
3317428 *0001V,01/06/70 07:38:20.400,1023.141501
3317522 *0001V,01/06/70 07:38:20.500,1023.144125
3317631 *0001V,01/06/70 07:38:20.600,1023.140368
3317725 *0001V,01/06/70 07:38:20.700,1023.141426
3317818 *0001V,01/06/70 07:38:20.800,1023.140867
3317927 *0001V,01/06/70 07:38:20.900,1023.147649
3318021 *0001V,01/06/70 07:38:21.000,1023.141867
3318130 *0001V,01/06/70 07:38:21.100,1023.144137
3318224 *0001V,01/06/70 07:38:21.200,1023.136759
3318333 *0001V,01/06/70 07:38:21.300,1023.140920
3318427 *0001V,01/06/70 07:38:21.400,1023.140718
3318520 *0001V,01/06/70 07:38:21.500,1023.144051
3318629 *0001V,01/06/70 07:38:21.600,1023.142194
3318723 *0001V,01/06/70 07:38:21.700,1023.143168
3318832 *0001V,01/06/70 07:38:21.800,1023.141500
3318926 *0001V,01/06/70 07:38:21.900,1023.138217
3319019 *0001V,01/06/70 07:38:22.000,1023.143121
3319129 *0001V,01/06/70 07:38:22.100,1023.146009
3319222 *0001V,01/06/70 07:38:22.200,1023.147330
3319331 *0001V,01/06/70 07:38:22.300,1023.143281
3319425 *0001V,01/06/70 07:38:22.400,1023.142627
3319519 *0001V,01/06/70 07:38:22.500,1023.145716
3319628 *0001V,01/06/70 07:38:22.600,1023.143118
3319721 *0001V,01/06/70 07:38:22.700,1023.145426
3319831 *0001V,01/06/70 07:38:22.800,1023.142616
3319924 *0001V,01/06/70 07:38:22.900,1023.141637
3320033 *0001V,01/06/70 07:38:23.000,1023.147045
3320127 *0001V,01/06/70 07:38:23.100,1023.142465
3320221 *0001V,01/06/70 07:38:23.200,1023.147659
3320330 *0001V,01/06/70 07:38:23.300,1023.140454
3320423 *0001V,01/06/70 07:38:23.400,1023.139342
3320533 *0001V,01/06/70 07:38:23.500,1023.137106
3320626 *0001V,01/06/70 07:38:23.600,1023.136691
3320720 *0001V,01/06/70 07:38:23.700,1023.140515
3320829 *0001V,01/06/70 07:38:23.800,1023.139341
3320923 *0001V,01/06/70 07:38:23.900,1023.139730
3321032 *0001V,01/06/70 07:38:24.000,1023.137659
3321125 *0001V,01/06/70 07:38:24.100,1023.139371
3321219 *0001V,01/06/70 07:38:24.200,1023.140561
3321328 *0001V,01/06/70 07:38:24.300,1023.137528
3321422 *0001V,01/06/70 07:38:24.400,1023.137968
3321531 *0001V,01/06/70 07:38:24.500,1023.137989
3321625 *0001V,01/06/70 07:38:24.600,1023.140163
3321734 *0001V,01/06/70 07:38:24.700,1023.142089
3321827 *0001V,01/06/70 07:38:24.800,1023.141334
3321921 *0001V,01/06/70 07:38:24.900,1023.138289
3322030 *0001V,01/06/70 07:38:25.000,1023.140618
3322124 *0001V,01/06/70 07:38:25.100,1023.138912
3322233 *0001V,01/06/70 07:38:25.200,1023.131697
3322327 *0001V,01/06/70 07:38:25.300,1023.136502
3322420 *0001V,01/06/70 07:38:25.400,1023.135262
3322529 *0001V,01/06/70 07:38:25.500,1023.130781
3322623 *0001V,01/06/70 07:38:25.600,1023.135241
3322732 *0001V,01/06/70 07:38:25.700,1023.135584
3322826 *0001V,01/06/70 07:38:25.800,1023.133462
3322919 *0001V,01/06/70 07:38:25.900,1023.133491
3323029 *0001V,01/06/70 07:38:26.000,1023.138401
3323122 *0001V,01/06/70 07:38:26.100,1023.132782
3323231 *0001V,01/06/70 07:38:26.200,1023.131434
3323325 *0001V,01/06/70 07:38:26.300,1023.132020
3323419 *0001V,01/06/70 07:38:26.400,1023.131079
3323528 *0001V,01/06/70 07:38:26.500,1023.130254
3323621 *0001V,01/06/70 07:38:26.600,1023.128934
3323731 *0001V,01/06/70 07:38:26.700,1023.130826
3323824 *0001V,01/06/70 07:38:26.800,1023.132068
3323918 *0001V,01/06/70 07:38:26.900,1023.132565
3324027 *0001V,01/06/70 07:38:27.000,1023.130789
3324121 *0001V,01/06/70 07:38:27.100,1023.127383
3324230 *0001V,01/06/70 07:38:27.200,1023.131510
3324323 *0001V,01/06/70 07:38:27.300,1023.127633
3324433 *0001V,01/06/70 07:38:27.400,1023.130285
3324526 *0001V,01/06/70 07:38:27.500,1023.128889
3324620 *0001V,01/06/70 07:38:27.600,1023.126980
3324729 *0001V,01/06/70 07:38:27.700,1023.125744
3324823 *0001V,01/06/70 07:38:27.800,1023.127523
3324932 *0001V,01/06/70 07:38:27.900,1023.130486
3325025 *0001V,01/06/70 07:38:28.000,1023.131885
3325119 *0001V,01/06/70 07:38:28.100,1023.132904
3325228 *0001V,01/06/70 07:38:28.200,1023.134917
3325322 *0001V,01/06/70 07:38:28.300,1023.131379
3325431 *0001V,01/06/70 07:38:28.400,1023.134175
3325525 *0001V,01/06/70 07:38:28.500,1023.134878
3325618 *0001V,01/06/70 07:38:28.600,1023.136303
3325727 *0001V,01/06/70 07:38:28.700,1023.141616
3325821 *0001V,01/06/70 07:38:28.800,1023.139538
3325930 *0001V,01/06/70 07:38:28.900,1023.135687
3326024 *0001V,01/06/70 07:38:29.000,1023.139539
3326133 *0001V,01/06/70 07:38:29.100,1023.136589
3326227 *0001V,01/06/70 07:38:29.200,1023.141312
3326320 *0001V,01/06/70 07:38:29.300,1023.142724
3326429 *0001V,01/06/70 07:38:29.400,1023.143211
3326523 *0001V,01/06/70 07:38:29.500,1023.142787
3326632 *0001V,01/06/70 07:38:29.600,1023.141629
3326726 *0001V,01/06/70 07:38:29.700,1023.141793
3326819 *0001V,01/06/70 07:38:29.800,1023.139390
3326929 *0001V,01/06/70 07:38:29.900,1023.138542
3327022 *0001V,01/06/70 07:38:30.000,1023.132548
3327131 *0001V,01/06/70 07:38:30.100,1023.133299
3327225 *0001V,01/06/70 07:38:30.200,1023.135140
3327319 *0001V,01/06/70 07:38:30.300,1023.132253
3327428 *0001V,01/06/70 07:38:30.400,1023.135012
3327521 *0001V,01/06/70 07:38:30.500,1023.133159
3327631 *0001V,01/06/70 07:38:30.600,1023.133792
3327724 *0001V,01/06/70 07:38:30.700,1023.131660
3327833 *0001V,01/06/70 07:38:30.800,1023.133504
3327927 *0001V,01/06/70 07:38:30.900,1023.127920
3328021 *0001V,01/06/70 07:38:31.000,1023.128243
3328130 *0001V,01/06/70 07:38:31.100,1023.127904
3328223 *0001V,01/06/70 07:38:31.200,1023.134371
3328333 *0001V,01/06/70 07:38:31.300,1023.127163
3328426 *0001V,01/06/70 07:38:31.400,1023.130145
3328520 *0001V,01/06/70 07:38:31.500,1023.130528
3328629 *0001V,01/06/70 07:38:31.600,1023.128528
3328723 *0001V,01/06/70 07:38:31.700,1023.124114
3328832 *0001V,01/06/70 07:38:31.800,1023.121078
3328925 *0001V,01/06/70 07:38:31.900,1023.118447
3329019 *0001V,01/06/70 07:38:32.000,1023.123062
3329128 *0001V,01/06/70 07:38:32.100,1023.129685
3329222 *0001V,01/06/70 07:38:32.200,1023.132275
3329331 *0001V,01/06/70 07:38:32.300,1023.129961
3329425 *0001V,01/06/70 07:38:32.400,1023.122305
3329518 *0001V,01/06/70 07:38:32.500,1023.123133
3329627 *0001V,01/06/70 07:38:32.600,1023.133634
3329721 *0001V,01/06/70 07:38:32.700,1023.140225
3329830 *0001V,01/06/70 07:38:32.800,1023.138687
3329924 *0001V,01/06/70 07:38:32.900,1023.142266
3330033 *0001V,01/06/70 07:38:33.000,1023.142719
3330127 *0001V,01/06/70 07:38:33.100,1023.141187
3330220 *0001V,01/06/70 07:38:33.200,1023.145429
3330329 *0001V,01/06/70 07:38:33.300,1023.142704
3330423 *0001V,01/06/70 07:38:33.400,1023.141268
3330532 *0001V,01/06/70 07:38:33.500,1023.143405
3330626 *0001V,01/06/70 07:38:33.600,1023.136819
3330719 *0001V,01/06/70 07:38:33.700,1023.134488
3330829 *0001V,01/06/70 07:38:33.800,1023.133627
3330922 *0001V,01/06/70 07:38:33.900,1023.131170
3331031 *0001V,01/06/70 07:38:34.000,1023.128471
3331125 *0001V,01/06/70 07:38:34.100,1023.126187
3331219 *0001V,01/06/70 07:38:34.200,1023.132160
3331328 *0001V,01/06/70 07:38:34.300,1023.127741
3331421 *0001V,01/06/70 07:38:34.400,1023.130808
3331531 *0001V,01/06/70 07:38:34.500,1023.135451
3331624 *0001V,01/06/70 07:38:34.600,1023.133211
3331733 *0001V,01/06/70 07:38:34.700,1023.133576
3331827 *0001V,01/06/70 07:38:34.800,1023.133004
3331921 *0001V,01/06/70 07:38:34.900,1023.132295
3332030 *0001V,01/06/70 07:38:35.000,1023.129937
3332123 *0001V,01/06/70 07:38:35.100,1023.129866
3332233 *0001V,01/06/70 07:38:35.200,1023.132990
3332326 *0001V,01/06/70 07:38:35.300,1023.131993
3332420 *0001V,01/06/70 07:38:35.400,1023.131723
3332529 *0001V,01/06/70 07:38:35.500,1023.129693
3332623 *0001V,01/06/70 07:38:35.600,1023.128636
3332732 *0001V,01/06/70 07:38:35.700,1023.126640
3332825 *0001V,01/06/70 07:38:35.800,1023.124145
3332919 *0001V,01/06/70 07:38:35.900,1023.110941
3333028 *0001V,01/06/70 07:38:36.000,1023.107329
3333122 *0001V,01/06/70 07:38:36.100,1023.109018
3333231 *0001V,01/06/70 07:38:36.200,1023.102459
3333325 *0001V,01/06/70 07:38:36.300,1023.109245
3333418 *0001V,01/06/70 07:38:36.400,1023.097360
3333527 *0001V,01/06/70 07:38:36.500,1023.101329
3333621 *0001V,01/06/70 07:38:36.600,1023.109356
3333730 *0001V,01/06/70 07:38:36.700,1023.107948
3333824 *0001V,01/06/70 07:38:36.800,1023.104664
3333933 *0001V,01/06/70 07:38:36.900,1023.111668
3334027 *0001V,01/06/70 07:38:37.000,1023.098758
3334120 *0001V,01/06/70 07:38:37.100,1023.099391
3334229 *0001V,01/06/70 07:38:37.200,1023.097640
3334323 *0001V,01/06/70 07:38:37.300,1023.098179
3334432 *0001V,01/06/70 07:38:37.400,1023.098940
3334526 *0001V,01/06/70 07:38:37.500,1023.095714
3334619 *0001V,01/06/70 07:38:37.600,1023.099379
3334729 *0001V,01/06/70 07:38:37.700,1023.097588
3334822 *0001V,01/06/70 07:38:37.800,1023.106520
3334931 *0001V,01/06/70 07:38:37.900,1023.101111
3335025 *0001V,01/06/70 07:38:38.000,1023.108014
3335119 *0001V,01/06/70 07:38:38.100,1023.101106
3335228 *0001V,01/06/70 07:38:38.200,1023.096264
3335321 *0001V,01/06/70 07:38:38.300,1023.105164
3335431 *0001V,01/06/70 07:38:38.400,1023.101510
3335524 *0001V,01/06/70 07:38:38.500,1023.108818
3335634 *0001V,01/06/70 07:38:38.600,1023.108347
3335727 *0001V,01/06/70 07:38:38.700,1023.097897
3335821 *0001V,01/06/70 07:38:38.800,1023.102362
3335930 *0001V,01/06/70 07:38:38.900,1023.099508
3336024 *0001V,01/06/70 07:38:39.000,1023.104413
3336133 *0001V,01/06/70 07:38:39.100,1023.100535
3336226 *0001V,01/06/70 07:38:39.200,1023.102089
3336320 *0001V,01/06/70 07:38:39.300,1023.097628
3336429 *0001V,01/06/70 07:38:39.400,1023.103497
3336523 *0001V,01/06/70 07:38:39.500,1023.107574
3336632 *0001V,01/06/70 07:38:39.600,1023.112392
3336726 *0001V,01/06/70 07:38:39.700,1023.114728
3336819 *0001V,01/06/70 07:38:39.800,1023.111493
3336928 *0001V,01/06/70 07:38:39.900,1023.115230
3337022 *0001V,01/06/70 07:38:40.000,1023.116998
3337131 *0001V,01/06/70 07:38:40.100,1023.115872
3337225 *0001V,01/06/70 07:38:40.200,1023.112848
3337318 *0001V,01/06/70 07:38:40.300,1023.112292
3337428 *0001V,01/06/70 07:38:40.400,1023.113109
3337521 *0001V,01/06/70 07:38:40.500,1023.107813
3337630 *0001V,01/06/70 07:38:40.600,1023.111988
3337724 *0001V,01/06/70 07:38:40.700,1023.110269
3337833 *0001V,01/06/70 07:38:40.800,1023.109246
3337927 *0001V,01/06/70 07:38:40.900,1023.110037
3338020 *0001V,01/06/70 07:38:41.000,1023.113936
3338130 *0001V,01/06/70 07:38:41.100,1023.110041
3338223 *0001V,01/06/70 07:38:41.200,1023.113328
3338332 *0001V,01/06/70 07:38:41.300,1023.116030
3338426 *0001V,01/06/70 07:38:41.400,1023.115274
3338520 *0001V,01/06/70 07:38:41.500,1023.110189
3338629 *0001V,01/06/70 07:38:41.600,1023.107111
3338722 *0001V,01/06/70 07:38:41.700,1023.103870
3338832 *0001V,01/06/70 07:38:41.800,1023.100922
3338925 *0001V,01/06/70 07:38:41.900,1023.100133
3339019 *0001V,01/06/70 07:38:42.000,1023.099787
3339128 *0001V,01/06/70 07:38:42.100,1023.102149
3339222 *0001V,01/06/70 07:38:42.200,1023.102739
3339331 *0001V,01/06/70 07:38:42.300,1023.107562
3339424 *0001V,01/06/70 07:38:42.400,1023.106250
3339534 *0001V,01/06/70 07:38:42.500,1023.106945
3339627 *0001V,01/06/70 07:38:42.600,1023.101229
3339721 *0001V,01/06/70 07:38:42.700,1023.107610
3339830 *0001V,01/06/70 07:38:42.800,1023.101559
3339924 *0001V,01/06/70 07:38:42.900,1023.098881
3340033 *0001V,01/06/70 07:38:43.000,1023.102103
3340126 *0001V,01/06/70 07:38:43.100,1023.098019
3340220 *0001V,01/06/70 07:38:43.200,1023.103080
3340329 *0001V,01/06/70 07:38:43.300,1023.107979
3340423 *0001V,01/06/70 07:38:43.400,1023.103062
3340532 *0001V,01/06/70 07:38:43.500,1023.099255
3340626 *0001V,01/06/70 07:38:43.600,1023.101802
3340719 *0001V,01/06/70 07:38:43.700,1023.103817
3340828 *0001V,01/06/70 07:38:43.800,1023.107087
3340922 *0001V,01/06/70 07:38:43.900,1023.105111
3341031 *0001V,01/06/70 07:38:44.000,1023.101261
3341125 *0001V,01/06/70 07:38:44.100,1023.104247
3341218 *0001V,01/06/70 07:38:44.200,1023.098913
3341328 *0001V,01/06/70 07:38:44.300,1023.095099
3341421 *0001V,01/06/70 07:38:44.400,1023.098106
3341530 *0001V,01/06/70 07:38:44.500,1023.097668
3341624 *0001V,01/06/70 07:38:44.600,1023.106572
3341733 *0001V,01/06/70 07:38:44.700,1023.109658
3341827 *0001V,01/06/70 07:38:44.800,1023.092098
3341920 *0001V,01/06/70 07:38:44.900,1023.091500
3342030 *0001V,01/06/70 07:38:45.000,1023.092414
3342123 *0001V,01/06/70 07:38:45.100,1023.086512
3342232 *0001V,01/06/70 07:38:45.200,1023.084650
3342326 *0001V,01/06/70 07:38:45.300,1023.087433
3342420 *0001V,01/06/70 07:38:45.400,1023.086394
3342529 *0001V,01/06/70 07:38:45.500,1023.094051
3342622 *0001V,01/06/70 07:38:45.600,1023.094361
3342732 *0001V,01/06/70 07:38:45.700,1023.091936
3342825 *0001V,01/06/70 07:38:45.800,1023.084192
3342919 *0001V,01/06/70 07:38:45.900,1023.086604
3343028 *0001V,01/06/70 07:38:46.000,1023.086482
3343122 *0001V,01/06/70 07:38:46.100,1023.084545
3343231 *0001V,01/06/70 07:38:46.200,1023.086071
3343324 *0001V,01/06/70 07:38:46.300,1023.080983
3343418 *0001V,01/06/70 07:38:46.400,1023.088886
3343527 *0001V,01/06/70 07:38:46.500,1023.088343
3343621 *0001V,01/06/70 07:38:46.600,1023.093623
3343730 *0001V,01/06/70 07:38:46.700,1023.097033
3343824 *0001V,01/06/70 07:38:46.800,1023.092587
3343933 *0001V,01/06/70 07:38:46.900,1023.093221
3344026 *0001V,01/06/70 07:38:47.000,1023.095781
3344120 *0001V,01/06/70 07:38:47.100,1023.098554
3344229 *0001V,01/06/70 07:38:47.200,1023.092185
3344323 *0001V,01/06/70 07:38:47.300,1023.089306
3344432 *0001V,01/06/70 07:38:47.400,1023.093618
3344526 *0001V,01/06/70 07:38:47.500,1023.095486
3344619 *0001V,01/06/70 07:38:47.600,1023.089775
3344728 *0001V,01/06/70 07:38:47.700,1023.089206
3344822 *0001V,01/06/70 07:38:47.800,1023.088537
3344931 *0001V,01/06/70 07:38:47.900,1023.085805
3345025 *0001V,01/06/70 07:38:48.000,1023.084514
3345118 *0001V,01/06/70 07:38:48.100,1023.082450
3345228 *0001V,01/06/70 07:38:48.200,1023.087731
3345321 *0001V,01/06/70 07:38:48.300,1023.091183
3345430 *0001V,01/06/70 07:38:48.400,1023.094798
3345524 *0001V,01/06/70 07:38:48.500,1023.086506
3345633 *0001V,01/06/70 07:38:48.600,1023.079673
3345727 *0001V,01/06/70 07:38:48.700,1023.080870
3345820 *0001V,01/06/70 07:38:48.800,1023.081238
3345930 *0001V,01/06/70 07:38:48.900,1023.078551
3346023 *0001V,01/06/70 07:38:49.000,1023.079182
3346132 *0001V,01/06/70 07:38:49.100,1023.076871
3346226 *0001V,01/06/70 07:38:49.200,1023.081575
3346320 *0001V,01/06/70 07:38:49.300,1023.083977
3346429 *0001V,01/06/70 07:38:49.400,1023.083668
3346522 *0001V,01/06/70 07:38:49.500,1023.082066
3346632 *0001V,01/06/70 07:38:49.600,1023.074769
3346725 *0001V,01/06/70 07:38:49.700,1023.071327
3346819 *0001V,01/06/70 07:38:49.800,1023.072069
3346928 *0001V,01/06/70 07:38:49.900,1023.070815
3347022 *0001V,01/06/70 07:38:50.000,1023.073974
3347131 *0001V,01/06/70 07:38:50.100,1023.077432
3347224 *0001V,01/06/70 07:38:50.200,1023.078698
3347334 *0001V,01/06/70 07:38:50.300,1023.077988
3347427 *0001V,01/06/70 07:38:50.400,1023.074289
3347521 *0001V,01/06/70 07:38:50.500,1023.080475
3347630 *0001V,01/06/70 07:38:50.600,1023.081694
3347724 *0001V,01/06/70 07:38:50.700,1023.073413
3347833 *0001V,01/06/70 07:38:50.800,1023.070618
3347926 *0001V,01/06/70 07:38:50.900,1023.076012
3348020 *0001V,01/06/70 07:38:51.000,1023.071957
3348129 *0001V,01/06/70 07:38:51.100,1023.067548
3348223 *0001V,01/06/70 07:38:51.200,1023.069762
3348332 *0001V,01/06/70 07:38:51.300,1023.062989
3348426 *0001V,01/06/70 07:38:51.400,1023.068944
3348519 *0001V,01/06/70 07:38:51.500,1023.068461
3348628 *0001V,01/06/70 07:38:51.600,1023.070328
3348722 *0001V,01/06/70 07:38:51.700,1023.068213
3348831 *0001V,01/06/70 07:38:51.800,1023.068827
3348925 *0001V,01/06/70 07:38:51.900,1023.068439
3349018 *0001V,01/06/70 07:38:52.000,1023.068222
3349128 *0001V,01/06/70 07:38:52.100,1023.074419
3349221 *0001V,01/06/70 07:38:52.200,1023.073661
3349330 *0001V,01/06/70 07:38:52.300,1023.068236
3349424 *0001V,01/06/70 07:38:52.400,1023.067216
3349533 *0001V,01/06/70 07:38:52.500,1023.074483
3349627 *0001V,01/06/70 07:38:52.600,1023.076578
3349720 *0001V,01/06/70 07:38:52.700,1023.068981
3349830 *0001V,01/06/70 07:38:52.800,1023.068839
3349923 *0001V,01/06/70 07:38:52.900,1023.065556
3350032 *0001V,01/06/70 07:38:53.000,1023.060982
3350126 *0001V,01/06/70 07:38:53.100,1023.069682
3350220 *0001V,01/06/70 07:38:53.200,1023.066567
3350329 *0001V,01/06/70 07:38:53.300,1023.065572
3350422 *0001V,01/06/70 07:38:53.400,1023.061437
3350532 *0001V,01/06/70 07:38:53.500,1023.065122
3350625 *0001V,01/06/70 07:38:53.600,1023.063300
3350719 *0001V,01/06/70 07:38:53.700,1023.070199
3350828 *0001V,01/06/70 07:38:53.800,1023.068525
3350922 *0001V,01/06/70 07:38:53.900,1023.072016
3351031 *0001V,01/06/70 07:38:54.000,1023.065484
3351124 *0001V,01/06/70 07:38:54.100,1023.071284
3351218 *0001V,01/06/70 07:38:54.200,1023.067458
3351327 *0001V,01/06/70 07:38:54.300,1023.072729
3351421 *0001V,01/06/70 07:38:54.400,1023.080007
3351530 *0001V,01/06/70 07:38:54.500,1023.082535
3351624 *0001V,01/06/70 07:38:54.600,1023.073702
3351733 *0001V,01/06/70 07:38:54.700,1023.073243
3351826 *0001V,01/06/70 07:38:54.800,1023.077560
3351920 *0001V,01/06/70 07:38:54.900,1023.072869
3352029 *0001V,01/06/70 07:38:55.000,1023.075612
3352123 *0001V,01/06/70 07:38:55.100,1023.074828
3352232 *0001V,01/06/70 07:38:55.200,1023.082464
3352326 *0001V,01/06/70 07:38:55.300,1023.083012
3352419 *0001V,01/06/70 07:38:55.400,1023.083783
3352528 *0001V,01/06/70 07:38:55.500,1023.078712
3352622 *0001V,01/06/70 07:38:55.600,1023.080021
3352731 *0001V,01/06/70 07:38:55.700,1023.085987
3352825 *0001V,01/06/70 07:38:55.800,1023.083691
3352918 *0001V,01/06/70 07:38:55.900,1023.089737
3353028 *0001V,01/06/70 07:38:56.000,1023.089731
3353121 *0001V,01/06/70 07:38:56.100,1023.090586
3353230 *0001V,01/06/70 07:38:56.200,1023.097908
3353324 *0001V,01/06/70 07:38:56.300,1023.096455
3353433 *0001V,01/06/70 07:38:56.400,1023.092133
3353527 *0001V,01/06/70 07:38:56.500,1023.093373
3353620 *0001V,01/06/70 07:38:56.600,1023.088556
3353730 *0001V,01/06/70 07:38:56.700,1023.090213
3353823 *0001V,01/06/70 07:38:56.800,1023.090612
3353932 *0001V,01/06/70 07:38:56.900,1023.089682
3354026 *0001V,01/06/70 07:38:57.000,1023.086580
3354120 *0001V,01/06/70 07:38:57.100,1023.089557
3354229 *0001V,01/06/70 07:38:57.200,1023.088455
3354322 *0001V,01/06/70 07:38:57.300,1023.082774
3354432 *0001V,01/06/70 07:38:57.400,1023.080655
3354525 *0001V,01/06/70 07:38:57.500,1023.080240
3354619 *0001V,01/06/70 07:38:57.600,1023.083394
3354728 *0001V,01/06/70 07:38:57.700,1023.075304
3354822 *0001V,01/06/70 07:38:57.800,1023.078121
3354931 *0001V,01/06/70 07:38:57.900,1023.083191
3355024 *0001V,01/06/70 07:38:58.000,1023.079937
3355118 *0001V,01/06/70 07:38:58.100,1023.081782
3355227 *0001V,01/06/70 07:38:58.200,1023.081180
3355321 *0001V,01/06/70 07:38:58.300,1023.077018
3355430 *0001V,01/06/70 07:38:58.400,1023.078925
3355524 *0001V,01/06/70 07:38:58.500,1023.080999
3355633 *0001V,01/06/70 07:38:58.600,1023.081441
3355726 *0001V,01/06/70 07:38:58.700,1023.069692
3355820 *0001V,01/06/70 07:38:58.800,1023.073591
3355929 *0001V,01/06/70 07:38:58.900,1023.066478
3356023 *0001V,01/06/70 07:38:59.000,1023.064820
3356132 *0001V,01/06/70 07:38:59.100,1023.071808
3356226 *0001V,01/06/70 07:38:59.200,1023.075938
3356319 *0001V,01/06/70 07:38:59.300,1023.079682
3356428 *0001V,01/06/70 07:38:59.400,1023.078198
3356522 *0001V,01/06/70 07:38:59.500,1023.077174
3356631 *0001V,01/06/70 07:38:59.600,1023.074164
3356725 *0001V,01/06/70 07:38:59.700,1023.079540
3356818 *0001V,01/06/70 07:38:59.800,1023.083518
3356928 *0001V,01/06/70 07:38:59.900,1023.073727
3357021 *0001V,01/06/70 07:39:00.000,1023.072364
3357130 *0001V,01/06/70 07:39:00.100,1023.072804
3357224 *0001V,01/06/70 07:39:00.200,1023.077032
3357333 *0001V,01/06/70 07:39:00.300,1023.084647
3357427 *0001V,01/06/70 07:39:00.400,1023.087945
3357520 *0001V,01/06/70 07:39:00.500,1023.083982
3357630 *0001V,01/06/70 07:39:00.600,1023.088962
3357723 *0001V,01/06/70 07:39:00.700,1023.084217
3357832 *0001V,01/06/70 07:39:00.800,1023.086937
3357926 *0001V,01/06/70 07:39:00.900,1023.084996
3358020 *0001V,01/06/70 07:39:01.000,1023.088629
3358129 *0001V,01/06/70 07:39:01.100,1023.088482
3358222 *0001V,01/06/70 07:39:01.200,1023.091696
3358332 *0001V,01/06/70 07:39:01.300,1023.094457
3358425 *0001V,01/06/70 07:39:01.400,1023.095292
3358519 *0001V,01/06/70 07:39:01.500,1023.091541
3358628 *0001V,01/06/70 07:39:01.600,1023.088583
3358722 *0001V,01/06/70 07:39:01.700,1023.086991
3358831 *0001V,01/06/70 07:39:01.800,1023.084366
3358924 *0001V,01/06/70 07:39:01.900,1023.093530
3359018 *0001V,01/06/70 07:39:02.000,1023.083167
3359127 *0001V,01/06/70 07:39:02.100,1023.083569
3359221 *0001V,01/06/70 07:39:02.200,1023.083034
3359330 *0001V,01/06/70 07:39:02.300,1023.081314
3359424 *0001V,01/06/70 07:39:02.400,1023.083767
3359533 *0001V,01/06/70 07:39:02.500,1023.083568
3359626 *0001V,01/06/70 07:39:02.600,1023.083783
3359720 *0001V,01/06/70 07:39:02.700,1023.084251
3359829 *0001V,01/06/70 07:39:02.800,1023.078315
3359923 *0001V,01/06/70 07:39:02.900,1023.080190
3400032 *0001V,01/06/70 07:39:03.000,1023.077048
3400126 *0001V,01/06/70 07:39:03.100,1023.082208
3400219 *0001V,01/06/70 07:39:03.200,1023.089114
3400328 *0001V,01/06/70 07:39:03.300,1023.082970
3400422 *0001V,01/06/70 07:39:03.400,1023.089811
3400531 *0001V,01/06/70 07:39:03.500,1023.093173
3400625 *0001V,01/06/70 07:39:03.600,1023.098134
3400718 *0001V,01/06/70 07:39:03.700,1023.095594
3400828 *0001V,01/06/70 07:39:03.800,1023.097251
3400921 *0001V,01/06/70 07:39:03.900,1023.097436
3401030 *0001V,01/06/70 07:39:04.000,1023.096594
3401124 *0001V,01/06/70 07:39:04.100,1023.099220
3401233 *0001V,01/06/70 07:39:04.200,1023.097530
3401327 *0001V,01/06/70 07:39:04.300,1023.099434
3401420 *0001V,01/06/70 07:39:04.400,1023.100256
3401530 *0001V,01/06/70 07:39:04.500,1023.100074
3401623 *0001V,01/06/70 07:39:04.600,1023.086228
3401732 *0001V,01/06/70 07:39:04.700,1023.086386
3401826 *0001V,01/06/70 07:39:04.800,1023.091501
3401920 *0001V,01/06/70 07:39:04.900,1023.094932
3402029 *0001V,01/06/70 07:39:05.000,1023.091735
3402122 *0001V,01/06/70 07:39:05.100,1023.091656
3402232 *0001V,01/06/70 07:39:05.200,1023.087055
3402325 *0001V,01/06/70 07:39:05.300,1023.088364
3402419 *0001V,01/06/70 07:39:05.400,1023.074005
3402528 *0001V,01/06/70 07:39:05.500,1023.077370
3402622 *0001V,01/06/70 07:39:05.600,1023.086405
3402731 *0001V,01/06/70 07:39:05.700,1023.081925
3402824 *0001V,01/06/70 07:39:05.800,1023.076918
3402918 *0001V,01/06/70 07:39:05.900,1023.083063
3403027 *0001V,01/06/70 07:39:06.000,1023.084331
3403121 *0001V,01/06/70 07:39:06.100,1023.084800
3403230 *0001V,01/06/70 07:39:06.200,1023.084320
3403324 *0001V,01/06/70 07:39:06.300,1023.082106
3403433 *0001V,01/06/70 07:39:06.400,1023.088209
3403526 *0001V,01/06/70 07:39:06.500,1023.084808
3403620 *0001V,01/06/70 07:39:06.600,1023.084619
3403729 *0001V,01/06/70 07:39:06.700,1023.082509
3403823 *0001V,01/06/70 07:39:06.800,1023.091796
3403932 *0001V,01/06/70 07:39:06.900,1023.091639
3404026 *0001V,01/06/70 07:39:07.000,1023.094567
3404119 *0001V,01/06/70 07:39:07.100,1023.090626
3404228 *0001V,01/06/70 07:39:07.200,1023.092150
3404322 *0001V,01/06/70 07:39:07.300,1023.092493
3404431 *0001V,01/06/70 07:39:07.400,1023.093015
3404525 *0001V,01/06/70 07:39:07.500,1023.098353
3404618 *0001V,01/06/70 07:39:07.600,1023.095427
3404728 *0001V,01/06/70 07:39:07.700,1023.098186
3404821 *0001V,01/06/70 07:39:07.800,1023.103806
3404930 *0001V,01/06/70 07:39:07.900,1023.100408
3405024 *0001V,01/06/70 07:39:08.000,1023.099992
3405133 *0001V,01/06/70 07:39:08.100,1023.101401
3405227 *0001V,01/06/70 07:39:08.200,1023.099490
3405320 *0001V,01/06/70 07:39:08.300,1023.104049
3405430 *0001V,01/06/70 07:39:08.400,1023.093649
3405523 *0001V,01/06/70 07:39:08.500,1023.097443
3405632 *0001V,01/06/70 07:39:08.600,1023.092751
3405726 *0001V,01/06/70 07:39:08.700,1023.096520
3405820 *0001V,01/06/70 07:39:08.800,1023.100936
3405929 *0001V,01/06/70 07:39:08.900,1023.094403
3406022 *0001V,01/06/70 07:39:09.000,1023.089846
3406132 *0001V,01/06/70 07:39:09.100,1023.090156
3406225 *0001V,01/06/70 07:39:09.200,1023.098274
3406319 *0001V,01/06/70 07:39:09.300,1023.095202
3406428 *0001V,01/06/70 07:39:09.400,1023.100136
3406522 *0001V,01/06/70 07:39:09.500,1023.094261
3406631 *0001V,01/06/70 07:39:09.600,1023.093260
3406724 *0001V,01/06/70 07:39:09.700,1023.094182
3406818 *0001V,01/06/70 07:39:09.800,1023.097420
3406927 *0001V,01/06/70 07:39:09.900,1023.100073
3407021 *0001V,01/06/70 07:39:10.000,1023.100536
3407130 *0001V,01/06/70 07:39:10.100,1023.105032
3407224 *0001V,01/06/70 07:39:10.200,1023.101315
3407333 *0001V,01/06/70 07:39:10.300,1023.101844
3407426 *0001V,01/06/70 07:39:10.400,1023.100020
3407520 *0001V,01/06/70 07:39:10.500,1023.100003
3407629 *0001V,01/06/70 07:39:10.600,1023.103737
3407723 *0001V,01/06/70 07:39:10.700,1023.102129
3407832 *0001V,01/06/70 07:39:10.800,1023.100689
3407926 *0001V,01/06/70 07:39:10.900,1023.103914
3408019 *0001V,01/06/70 07:39:11.000,1023.104678
3408128 *0001V,01/06/70 07:39:11.100,1023.105470
3408222 *0001V,01/06/70 07:39:11.200,1023.105067
3408331 *0001V,01/06/70 07:39:11.300,1023.104512
3408425 *0001V,01/06/70 07:39:11.400,1023.111621
3408518 *0001V,01/06/70 07:39:11.500,1023.106740
3408628 *0001V,01/06/70 07:39:11.600,1023.106331
3408721 *0001V,01/06/70 07:39:11.700,1023.112147
3408830 *0001V,01/06/70 07:39:11.800,1023.110421
3408924 *0001V,01/06/70 07:39:11.900,1023.113012
3409033 *0001V,01/06/70 07:39:12.000,1023.109512
3409127 *0001V,01/06/70 07:39:12.100,1023.110705
3409220 *0001V,01/06/70 07:39:12.200,1023.109883
3409330 *0001V,01/06/70 07:39:12.300,1023.106562
3409423 *0001V,01/06/70 07:39:12.400,1023.105669
3409532 *0001V,01/06/70 07:39:12.500,1023.106258
3409626 *0001V,01/06/70 07:39:12.600,1023.109039
3409720 *0001V,01/06/70 07:39:12.700,1023.101961
3409829 *0001V,01/06/70 07:39:12.800,1023.099740
3409922 *0001V,01/06/70 07:39:12.900,1023.103947
3410032 *0001V,01/06/70 07:39:13.000,1023.097708
3410125 *0001V,01/06/70 07:39:13.100,1023.102456
3410219 *0001V,01/06/70 07:39:13.200,1023.101337
3410328 *0001V,01/06/70 07:39:13.300,1023.097707
3410422 *0001V,01/06/70 07:39:13.400,1023.093793
3410531 *0001V,01/06/70 07:39:13.500,1023.093952
3410624 *0001V,01/06/70 07:39:13.600,1023.095629
3410718 *0001V,01/06/70 07:39:13.700,1023.105975
3410827 *0001V,01/06/70 07:39:13.800,1023.102309
3410921 *0001V,01/06/70 07:39:13.900,1023.104603
3411030 *0001V,01/06/70 07:39:14.000,1023.103762
3411124 *0001V,01/06/70 07:39:14.100,1023.101233
3411233 *0001V,01/06/70 07:39:14.200,1023.105378
3411326 *0001V,01/06/70 07:39:14.300,1023.106201
3411420 *0001V,01/06/70 07:39:14.400,1023.106898
3411529 *0001V,01/06/70 07:39:14.500,1023.100459
3411623 *0001V,01/06/70 07:39:14.600,1023.106708
3411732 *0001V,01/06/70 07:39:14.700,1023.107472
3411826 *0001V,01/06/70 07:39:14.800,1023.102880
3411919 *0001V,01/06/70 07:39:14.900,1023.108221
3412028 *0001V,01/06/70 07:39:15.000,1023.103598
3412122 *0001V,01/06/70 07:39:15.100,1023.106311
3412231 *0001V,01/06/70 07:39:15.200,1023.103806
3412325 *0001V,01/06/70 07:39:15.300,1023.106258
3412418 *0001V,01/06/70 07:39:15.400,1023.105273
3412528 *0001V,01/06/70 07:39:15.500,1023.100801
3412621 *0001V,01/06/70 07:39:15.600,1023.102087
3412730 *0001V,01/06/70 07:39:15.700,1023.096262
3412824 *0001V,01/06/70 07:39:15.800,1023.104444
3412933 *0001V,01/06/70 07:39:15.900,1023.097707
3413027 *0001V,01/06/70 07:39:16.000,1023.100459
3413120 *0001V,01/06/70 07:39:16.100,1023.098732
3413230 *0001V,01/06/70 07:39:16.200,1023.101064
3413323 *0001V,01/06/70 07:39:16.300,1023.102514
3413432 *0001V,01/06/70 07:39:16.400,1023.100330
3413526 *0001V,01/06/70 07:39:16.500,1023.101037
3413620 *0001V,01/06/70 07:39:16.600,1023.099508
3413729 *0001V,01/06/70 07:39:16.700,1023.100254
3413822 *0001V,01/06/70 07:39:16.800,1023.102531
3413932 *0001V,01/06/70 07:39:16.900,1023.103218
3414025 *0001V,01/06/70 07:39:17.000,1023.104242
3414119 *0001V,01/06/70 07:39:17.100,1023.104926
3414228 *0001V,01/06/70 07:39:17.200,1023.104973
3414322 *0001V,01/06/70 07:39:17.300,1023.113124
3414431 *0001V,01/06/70 07:39:17.400,1023.106897
3414524 *0001V,01/06/70 07:39:17.500,1023.110106
3414618 *0001V,01/06/70 07:39:17.600,1023.112623
3414727 *0001V,01/06/70 07:39:17.700,1023.104506
3414821 *0001V,01/06/70 07:39:17.800,1023.102329
3414930 *0001V,01/06/70 07:39:17.900,1023.111143
3415024 *0001V,01/06/70 07:39:18.000,1023.108215
3415133 *0001V,01/06/70 07:39:18.100,1023.116067
3415226 *0001V,01/06/70 07:39:18.200,1023.113064
3415320 *0001V,01/06/70 07:39:18.300,1023.108070
3415429 *0001V,01/06/70 07:39:18.400,1023.109825
3415523 *0001V,01/06/70 07:39:18.500,1023.109832
3415632 *0001V,01/06/70 07:39:18.600,1023.109786
3415726 *0001V,01/06/70 07:39:18.700,1023.114095
3415819 *0001V,01/06/70 07:39:18.800,1023.107865
3415928 *0001V,01/06/70 07:39:18.900,1023.110790
3416022 *0001V,01/06/70 07:39:19.000,1023.112857
3416131 *0001V,01/06/70 07:39:19.100,1023.108206
3416225 *0001V,01/06/70 07:39:19.200,1023.111550
3416318 *0001V,01/06/70 07:39:19.300,1023.110379
3416428 *0001V,01/06/70 07:39:19.400,1023.111396
3416521 *0001V,01/06/70 07:39:19.500,1023.099499
3416630 *0001V,01/06/70 07:39:19.600,1023.109903
3416724 *0001V,01/06/70 07:39:19.700,1023.107626
3416833 *0001V,01/06/70 07:39:19.800,1023.107536
3416927 *0001V,01/06/70 07:39:19.900,1023.110641
3417020 *0001V,01/06/70 07:39:20.000,1023.102047
3417130 *0001V,01/06/70 07:39:20.100,1023.104955
3417223 *0001V,01/06/70 07:39:20.200,1023.110703
3417332 *0001V,01/06/70 07:39:20.300,1023.113593
3417426 *0001V,01/06/70 07:39:20.400,1023.107586
3417520 *0001V,01/06/70 07:39:20.500,1023.102981
3417629 *0001V,01/06/70 07:39:20.600,1023.105971
3417722 *0001V,01/06/70 07:39:20.700,1023.108249
3417832 *0001V,01/06/70 07:39:20.800,1023.108107
3417925 *0001V,01/06/70 07:39:20.900,1023.108072
3418019 *0001V,01/06/70 07:39:21.000,1023.096843
3418128 *0001V,01/06/70 07:39:21.100,1023.101543
3418222 *0001V,01/06/70 07:39:21.200,1023.109309
3418331 *0001V,01/06/70 07:39:21.300,1023.105400
3418424 *0001V,01/06/70 07:39:21.400,1023.105819
3418534 *0001V,01/06/70 07:39:21.500,1023.105972
3418627 *0001V,01/06/70 07:39:21.600,1023.102675
3418721 *0001V,01/06/70 07:39:21.700,1023.103747
3418830 *0001V,01/06/70 07:39:21.800,1023.113617
3418924 *0001V,01/06/70 07:39:21.900,1023.111698
3419033 *0001V,01/06/70 07:39:22.000,1023.114320
3419126 *0001V,01/06/70 07:39:22.100,1023.111008
3419220 *0001V,01/06/70 07:39:22.200,1023.114749
3419329 *0001V,01/06/70 07:39:22.300,1023.116926
3419423 *0001V,01/06/70 07:39:22.400,1023.118384
3419532 *0001V,01/06/70 07:39:22.500,1023.115552
3419626 *0001V,01/06/70 07:39:22.600,1023.107764
3419719 *0001V,01/06/70 07:39:22.700,1023.111555
3419828 *0001V,01/06/70 07:39:22.800,1023.118485
3419922 *0001V,01/06/70 07:39:22.900,1023.125384
3420031 *0001V,01/06/70 07:39:23.000,1023.123882
3420125 *0001V,01/06/70 07:39:23.100,1023.126167
3420218 *0001V,01/06/70 07:39:23.200,1023.125738
3420328 *0001V,01/06/70 07:39:23.300,1023.124406
3420421 *0001V,01/06/70 07:39:23.400,1023.126226
3420530 *0001V,01/06/70 07:39:23.500,1023.124408
3420624 *0001V,01/06/70 07:39:23.600,1023.120478
3420733 *0001V,01/06/70 07:39:23.700,1023.116012
3420827 *0001V,01/06/70 07:39:23.800,1023.122583
3420920 *0001V,01/06/70 07:39:23.900,1023.120137
3421030 *0001V,01/06/70 07:39:24.000,1023.123119
3421123 *0001V,01/06/70 07:39:24.100,1023.124731
3421232 *0001V,01/06/70 07:39:24.200,1023.121670
3421326 *0001V,01/06/70 07:39:24.300,1023.114986
3421420 *0001V,01/06/70 07:39:24.400,1023.116353
3421529 *0001V,01/06/70 07:39:24.500,1023.115986
3421622 *0001V,01/06/70 07:39:24.600,1023.114276
3421732 *0001V,01/06/70 07:39:24.700,1023.112577
3421825 *0001V,01/06/70 07:39:24.800,1023.107100
3421919 *0001V,01/06/70 07:39:24.900,1023.111391
3422028 *0001V,01/06/70 07:39:25.000,1023.115731
3422122 *0001V,01/06/70 07:39:25.100,1023.117593
3422231 *0001V,01/06/70 07:39:25.200,1023.106391
3422324 *0001V,01/06/70 07:39:25.300,1023.100620
3422418 *0001V,01/06/70 07:39:25.400,1023.101853
3422527 *0001V,01/06/70 07:39:25.500,1023.098644
3422621 *0001V,01/06/70 07:39:25.600,1023.106715
3422730 *0001V,01/06/70 07:39:25.700,1023.109274
3422824 *0001V,01/06/70 07:39:25.800,1023.116394
3422933 *0001V,01/06/70 07:39:25.900,1023.114309
3423026 *0001V,01/06/70 07:39:26.000,1023.110113
3423120 *0001V,01/06/70 07:39:26.100,1023.110150
3423229 *0001V,01/06/70 07:39:26.200,1023.114155
3423323 *0001V,01/06/70 07:39:26.300,1023.103378
3423432 *0001V,01/06/70 07:39:26.400,1023.099946
3423526 *0001V,01/06/70 07:39:26.500,1023.107830
3423619 *0001V,01/06/70 07:39:26.600,1023.102087
3423728 *0001V,01/06/70 07:39:26.700,1023.101982
3423822 *0001V,01/06/70 07:39:26.800,1023.103566
3423931 *0001V,01/06/70 07:39:26.900,1023.102773
3424025 *0001V,01/06/70 07:39:27.000,1023.096239
3424118 *0001V,01/06/70 07:39:27.100,1023.115480
3424228 *0001V,01/06/70 07:39:27.200,1023.113593
3424321 *0001V,01/06/70 07:39:27.300,1023.115681
3424430 *0001V,01/06/70 07:39:27.400,1023.110842
3424524 *0001V,01/06/70 07:39:27.500,1023.110431
3424633 *0001V,01/06/70 07:39:27.600,1023.111024
3424727 *0001V,01/06/70 07:39:27.700,1023.117060
3424820 *0001V,01/06/70 07:39:27.800,1023.119369
3424930 *0001V,01/06/70 07:39:27.900,1023.113024
3425023 *0001V,01/06/70 07:39:28.000,1023.118103
3425132 *0001V,01/06/70 07:39:28.100,1023.109394
3425226 *0001V,01/06/70 07:39:28.200,1023.114612
3425320 *0001V,01/06/70 07:39:28.300,1023.125685
3425429 *0001V,01/06/70 07:39:28.400,1023.121722
3425522 *0001V,01/06/70 07:39:28.500,1023.116394
3425632 *0001V,01/06/70 07:39:28.600,1023.115972
3425725 *0001V,01/06/70 07:39:28.700,1023.115695
3425819 *0001V,01/06/70 07:39:28.800,1023.116419
3425928 *0001V,01/06/70 07:39:28.900,1023.116347
3426022 *0001V,01/06/70 07:39:29.000,1023.123738
3426131 *0001V,01/06/70 07:39:29.100,1023.117884
3426224 *0001V,01/06/70 07:39:29.200,1023.126923
3426318 *0001V,01/06/70 07:39:29.300,1023.120586
3426427 *0001V,01/06/70 07:39:29.400,1023.121405
3426521 *0001V,01/06/70 07:39:29.500,1023.129933
3426630 *0001V,01/06/70 07:39:29.600,1023.128682
3426724 *0001V,01/06/70 07:39:29.700,1023.133561
3426833 *0001V,01/06/70 07:39:29.800,1023.128608
3426926 *0001V,01/06/70 07:39:29.900,1023.122369
3427020 *0001V,01/06/70 07:39:30.000,1023.123058
3427129 *0001V,01/06/70 07:39:30.100,1023.128917
3427223 *0001V,01/06/70 07:39:30.200,1023.136344
3427332 *0001V,01/06/70 07:39:30.300,1023.124562
3427426 *0001V,01/06/70 07:39:30.400,1023.121167
3427519 *0001V,01/06/70 07:39:30.500,1023.123572
3427628 *0001V,01/06/70 07:39:30.600,1023.125324
3427722 *0001V,01/06/70 07:39:30.700,1023.124200
3427831 *0001V,01/06/70 07:39:30.800,1023.122881
3427925 *0001V,01/06/70 07:39:30.900,1023.125701
3428018 *0001V,01/06/70 07:39:31.000,1023.122597
3428128 *0001V,01/06/70 07:39:31.100,1023.117902
3428221 *0001V,01/06/70 07:39:31.200,1023.117489
3428330 *0001V,01/06/70 07:39:31.300,1023.122992
3428424 *0001V,01/06/70 07:39:31.400,1023.115468
3428533 *0001V,01/06/70 07:39:31.500,1023.116460
3428627 *0001V,01/06/70 07:39:31.600,1023.123013
3428720 *0001V,01/06/70 07:39:31.700,1023.122270
3428830 *0001V,01/06/70 07:39:31.800,1023.117975
3428923 *0001V,01/06/70 07:39:31.900,1023.120308
3429032 *0001V,01/06/70 07:39:32.000,1023.118019
3429126 *0001V,01/06/70 07:39:32.100,1023.118248
3429220 *0001V,01/06/70 07:39:32.200,1023.120499
3429329 *0001V,01/06/70 07:39:32.300,1023.120755
3429422 *0001V,01/06/70 07:39:32.400,1023.120450
3429532 *0001V,01/06/70 07:39:32.500,1023.120203
3429625 *0001V,01/06/70 07:39:32.600,1023.120512
3429719 *0001V,01/06/70 07:39:32.700,1023.118745
3429828 *0001V,01/06/70 07:39:32.800,1023.117164
3429922 *0001V,01/06/70 07:39:32.900,1023.112708
3430031 *0001V,01/06/70 07:39:33.000,1023.118612
3430124 *0001V,01/06/70 07:39:33.100,1023.117509
3430234 *0001V,01/06/70 07:39:33.200,1023.112949
3430327 *0001V,01/06/70 07:39:33.300,1023.113300
3430421 *0001V,01/06/70 07:39:33.400,1023.116676
3430530 *0001V,01/06/70 07:39:33.500,1023.118471
3430624 *0001V,01/06/70 07:39:33.600,1023.121457
3430733 *0001V,01/06/70 07:39:33.700,1023.118005
3430826 *0001V,01/06/70 07:39:33.800,1023.118221
3430920 *0001V,01/06/70 07:39:33.900,1023.120740
3431029 *0001V,01/06/70 07:39:34.000,1023.120327
3431123 *0001V,01/06/70 07:39:34.100,1023.117229
3431232 *0001V,01/06/70 07:39:34.200,1023.115251
3431326 *0001V,01/06/70 07:39:34.300,1023.113881
3431419 *0001V,01/06/70 07:39:34.400,1023.114428
3431528 *0001V,01/06/70 07:39:34.500,1023.108487
3431622 *0001V,01/06/70 07:39:34.600,1023.112565
3431731 *0001V,01/06/70 07:39:34.700,1023.113732
3431825 *0001V,01/06/70 07:39:34.800,1023.105592
3431918 *0001V,01/06/70 07:39:34.900,1023.115091
3432028 *0001V,01/06/70 07:39:35.000,1023.115758
3432121 *0001V,01/06/70 07:39:35.100,1023.111772
3432230 *0001V,01/06/70 07:39:35.200,1023.109698
3432324 *0001V,01/06/70 07:39:35.300,1023.112261
3432433 *0001V,01/06/70 07:39:35.400,1023.111311
3432527 *0001V,01/06/70 07:39:35.500,1023.108303
3432620 *0001V,01/06/70 07:39:35.600,1023.107184
3432730 *0001V,01/06/70 07:39:35.700,1023.106899
3432823 *0001V,01/06/70 07:39:35.800,1023.109487
3432932 *0001V,01/06/70 07:39:35.900,1023.104472
3433026 *0001V,01/06/70 07:39:36.000,1023.101201
3433120 *0001V,01/06/70 07:39:36.100,1023.101175
3433229 *0001V,01/06/70 07:39:36.200,1023.099742
3433322 *0001V,01/06/70 07:39:36.300,1023.104595
3433432 *0001V,01/06/70 07:39:36.400,1023.108121
3433525 *0001V,01/06/70 07:39:36.500,1023.103905
3433619 *0001V,01/06/70 07:39:36.600,1023.104045
3433728 *0001V,01/06/70 07:39:36.700,1023.094350
3433822 *0001V,01/06/70 07:39:36.800,1023.105747
3433931 *0001V,01/06/70 07:39:36.900,1023.106785
3434024 *0001V,01/06/70 07:39:37.000,1023.103585
3434134 *0001V,01/06/70 07:39:37.100,1023.105340
3434227 *0001V,01/06/70 07:39:37.200,1023.112486
3434321 *0001V,01/06/70 07:39:37.300,1023.115536
3434430 *0001V,01/06/70 07:39:37.400,1023.105763
3434524 *0001V,01/06/70 07:39:37.500,1023.104313
3434633 *0001V,01/06/70 07:39:37.600,1023.104405
3434726 *0001V,01/06/70 07:39:37.700,1023.106797
3434820 *0001V,01/06/70 07:39:37.800,1023.101953
3434929 *0001V,01/06/70 07:39:37.900,1023.096514
3435023 *0001V,01/06/70 07:39:38.000,1023.098239
3435132 *0001V,01/06/70 07:39:38.100,1023.094212
3435226 *0001V,01/06/70 07:39:38.200,1023.098829
3435319 *0001V,01/06/70 07:39:38.300,1023.091239
3435428 *0001V,01/06/70 07:39:38.400,1023.092881
3435522 *0001V,01/06/70 07:39:38.500,1023.094672
3435631 *0001V,01/06/70 07:39:38.600,1023.097444
3435725 *0001V,01/06/70 07:39:38.700,1023.094369
3435818 *0001V,01/06/70 07:39:38.800,1023.099406
3435928 *0001V,01/06/70 07:39:38.900,1023.095533
3436021 *0001V,01/06/70 07:39:39.000,1023.096899
3436130 *0001V,01/06/70 07:39:39.100,1023.101914
3436224 *0001V,01/06/70 07:39:39.200,1023.101349
3436333 *0001V,01/06/70 07:39:39.300,1023.102491
3436427 *0001V,01/06/70 07:39:39.400,1023.105053
3436520 *0001V,01/06/70 07:39:39.500,1023.105476
3436630 *0001V,01/06/70 07:39:39.600,1023.106594
3436723 *0001V,01/06/70 07:39:39.700,1023.104575
3436832 *0001V,01/06/70 07:39:39.800,1023.099348
3436926 *0001V,01/06/70 07:39:39.900,1023.097445
3437020 *0001V,01/06/70 07:39:40.000,1023.091857
3437129 *0001V,01/06/70 07:39:40.100,1023.089763
3437222 *0001V,01/06/70 07:39:40.200,1023.092308
3437332 *0001V,01/06/70 07:39:40.300,1023.098980
3437425 *0001V,01/06/70 07:39:40.400,1023.099631
3437519 *0001V,01/06/70 07:39:40.500,1023.101930
3437628 *0001V,01/06/70 07:39:40.600,1023.098906
3437722 *0001V,01/06/70 07:39:40.700,1023.106929
3437831 *0001V,01/06/70 07:39:40.800,1023.109885
3437924 *0001V,01/06/70 07:39:40.900,1023.103633
3438018 *0001V,01/06/70 07:39:41.000,1023.101297
3438127 *0001V,01/06/70 07:39:41.100,1023.100907
3438221 *0001V,01/06/70 07:39:41.200,1023.101755
3438330 *0001V,01/06/70 07:39:41.300,1023.102507
3438424 *0001V,01/06/70 07:39:41.400,1023.098668
3438533 *0001V,01/06/70 07:39:41.500,1023.099302
3438626 *0001V,01/06/70 07:39:41.600,1023.098240
3438720 *0001V,01/06/70 07:39:41.700,1023.097229
3438829 *0001V,01/06/70 07:39:41.800,1023.097733
3438923 *0001V,01/06/70 07:39:41.900,1023.099626
3439032 *0001V,01/06/70 07:39:42.000,1023.106342
3439126 *0001V,01/06/70 07:39:42.100,1023.098405
3439219 *0001V,01/06/70 07:39:42.200,1023.102464
3439328 *0001V,01/06/70 07:39:42.300,1023.096801
3439422 *0001V,01/06/70 07:39:42.400,1023.093482
3439531 *0001V,01/06/70 07:39:42.500,1023.099375
3439625 *0001V,01/06/70 07:39:42.600,1023.100446
3439718 *0001V,01/06/70 07:39:42.700,1023.099403
3439828 *0001V,01/06/70 07:39:42.800,1023.098739
3439921 *0001V,01/06/70 07:39:42.900,1023.102600
3440030 *0001V,01/06/70 07:39:43.000,1023.094462
3440124 *0001V,01/06/70 07:39:43.100,1023.098819
3440233 *0001V,01/06/70 07:39:43.200,1023.098558
3440327 *0001V,01/06/70 07:39:43.300,1023.098709
3440420 *0001V,01/06/70 07:39:43.400,1023.093365
3440530 *0001V,01/06/70 07:39:43.500,1023.092648
3440623 *0001V,01/06/70 07:39:43.600,1023.089235
3440732 *0001V,01/06/70 07:39:43.700,1023.093889
3440826 *0001V,01/06/70 07:39:43.800,1023.090707
3440920 *0001V,01/06/70 07:39:43.900,1023.089734
3441029 *0001V,01/06/70 07:39:44.000,1023.092873
3441122 *0001V,01/06/70 07:39:44.100,1023.095431
3441232 *0001V,01/06/70 07:39:44.200,1023.094211
3441325 *0001V,01/06/70 07:39:44.300,1023.089245
3441419 *0001V,01/06/70 07:39:44.400,1023.087702
3441528 *0001V,01/06/70 07:39:44.500,1023.093054
3441622 *0001V,01/06/70 07:39:44.600,1023.092890
3441731 *0001V,01/06/70 07:39:44.700,1023.092180
3441824 *0001V,01/06/70 07:39:44.800,1023.098549
3441934 *0001V,01/06/70 07:39:44.900,1023.094571
3442027 *0001V,01/06/70 07:39:45.000,1023.099156
3442121 *0001V,01/06/70 07:39:45.100,1023.099557
3442230 *0001V,01/06/70 07:39:45.200,1023.098347
3442324 *0001V,01/06/70 07:39:45.300,1023.098074
3442433 *0001V,01/06/70 07:39:45.400,1023.098673
3442526 *0001V,01/06/70 07:39:45.500,1023.096619
3442620 *0001V,01/06/70 07:39:45.600,1023.098608
3442729 *0001V,01/06/70 07:39:45.700,1023.100649
3442823 *0001V,01/06/70 07:39:45.800,1023.097577
3442932 *0001V,01/06/70 07:39:45.900,1023.096785
3443026 *0001V,01/06/70 07:39:46.000,1023.095442
3443119 *0001V,01/06/70 07:39:46.100,1023.091106
3443228 *0001V,01/06/70 07:39:46.200,1023.090920
3443322 *0001V,01/06/70 07:39:46.300,1023.096496
3443431 *0001V,01/06/70 07:39:46.400,1023.093602
3443525 *0001V,01/06/70 07:39:46.500,1023.089435
3443618 *0001V,01/06/70 07:39:46.600,1023.092470
3443728 *0001V,01/06/70 07:39:46.700,1023.089774
3443821 *0001V,01/06/70 07:39:46.800,1023.090965
3443930 *0001V,01/06/70 07:39:46.900,1023.092867
3444024 *0001V,01/06/70 07:39:47.000,1023.089367
3444133 *0001V,01/06/70 07:39:47.100,1023.094055
3444227 *0001V,01/06/70 07:39:47.200,1023.097442
3444320 *0001V,01/06/70 07:39:47.300,1023.094893
3444430 *0001V,01/06/70 07:39:47.400,1023.100919
3444523 *0001V,01/06/70 07:39:47.500,1023.094758
3444632 *0001V,01/06/70 07:39:47.600,1023.097618
3444726 *0001V,01/06/70 07:39:47.700,1023.098110
3444820 *0001V,01/06/70 07:39:47.800,1023.094116
3444929 *0001V,01/06/70 07:39:47.900,1023.098240
3445022 *0001V,01/06/70 07:39:48.000,1023.098042
3445132 *0001V,01/06/70 07:39:48.100,1023.102283
3445225 *0001V,01/06/70 07:39:48.200,1023.101256
3445319 *0001V,01/06/70 07:39:48.300,1023.096839
3445428 *0001V,01/06/70 07:39:48.400,1023.093162
3445522 *0001V,01/06/70 07:39:48.500,1023.089697
3445631 *0001V,01/06/70 07:39:48.600,1023.098883
3445724 *0001V,01/06/70 07:39:48.700,1023.095192
3445818 *0001V,01/06/70 07:39:48.800,1023.095559
3445927 *0001V,01/06/70 07:39:48.900,1023.098042
3446021 *0001V,01/06/70 07:39:49.000,1023.095724
3446130 *0001V,01/06/70 07:39:49.100,1023.100769
3446224 *0001V,01/06/70 07:39:49.200,1023.099480
3446333 *0001V,01/06/70 07:39:49.300,1023.096750
3446426 *0001V,01/06/70 07:39:49.400,1023.096131
3446520 *0001V,01/06/70 07:39:49.500,1023.094941
3446629 *0001V,01/06/70 07:39:49.600,1023.094322
3446723 *0001V,01/06/70 07:39:49.700,1023.095148
3446832 *0001V,01/06/70 07:39:49.800,1023.096566
3446926 *0001V,01/06/70 07:39:49.900,1023.095288
3447019 *0001V,01/06/70 07:39:50.000,1023.093170
3447128 *0001V,01/06/70 07:39:50.100,1023.091891
3447222 *0001V,01/06/70 07:39:50.200,1023.094489
3447331 *0001V,01/06/70 07:39:50.300,1023.086705
3447425 *0001V,01/06/70 07:39:50.400,1023.097017
3447518 *0001V,01/06/70 07:39:50.500,1023.089066
3447628 *0001V,01/06/70 07:39:50.600,1023.093485
3447721 *0001V,01/06/70 07:39:50.700,1023.094447
3447830 *0001V,01/06/70 07:39:50.800,1023.083793
3447924 *0001V,01/06/70 07:39:50.900,1023.087918
3448033 *0001V,01/06/70 07:39:51.000,1023.091136
3448127 *0001V,01/06/70 07:39:51.100,1023.090461
3448220 *0001V,01/06/70 07:39:51.200,1023.094855
3448330 *0001V,01/06/70 07:39:51.300,1023.094443
3448423 *0001V,01/06/70 07:39:51.400,1023.087331
3448532 *0001V,01/06/70 07:39:51.500,1023.089852
3448626 *0001V,01/06/70 07:39:51.600,1023.085607
3448720 *0001V,01/06/70 07:39:51.700,1023.096236
3448829 *0001V,01/06/70 07:39:51.800,1023.092189
3448922 *0001V,01/06/70 07:39:51.900,1023.096529
3449032 *0001V,01/06/70 07:39:52.000,1023.093795
3449125 *0001V,01/06/70 07:39:52.100,1023.090731
3449219 *0001V,01/06/70 07:39:52.200,1023.099627
3449328 *0001V,01/06/70 07:39:52.300,1023.096543
3449422 *0001V,01/06/70 07:39:52.400,1023.097463
3449531 *0001V,01/06/70 07:39:52.500,1023.095936
3449624 *0001V,01/06/70 07:39:52.600,1023.103438
3449734 *0001V,01/06/70 07:39:52.700,1023.105732
3449827 *0001V,01/06/70 07:39:52.800,1023.109405
3449921 *0001V,01/06/70 07:39:52.900,1023.105054
3450030 *0001V,01/06/70 07:39:53.000,1023.105702
3450124 *0001V,01/06/70 07:39:53.100,1023.106166
3450233 *0001V,01/06/70 07:39:53.200,1023.104437
3450326 *0001V,01/06/70 07:39:53.300,1023.108037
3450420 *0001V,01/06/70 07:39:53.400,1023.107741
3450529 *0001V,01/06/70 07:39:53.500,1023.113869
3450623 *0001V,01/06/70 07:39:53.600,1023.115350
3450732 *0001V,01/06/70 07:39:53.700,1023.113770
3450826 *0001V,01/06/70 07:39:53.800,1023.111611
3450919 *0001V,01/06/70 07:39:53.900,1023.114750
3451028 *0001V,01/06/70 07:39:54.000,1023.123793
3451122 *0001V,01/06/70 07:39:54.100,1023.124886
3451231 *0001V,01/06/70 07:39:54.200,1023.116911
3451325 *0001V,01/06/70 07:39:54.300,1023.119481
3451418 *0001V,01/06/70 07:39:54.400,1023.119912
3451528 *0001V,01/06/70 07:39:54.500,1023.114872
3451621 *0001V,01/06/70 07:39:54.600,1023.121766
3451730 *0001V,01/06/70 07:39:54.700,1023.121108
3451824 *0001V,01/06/70 07:39:54.800,1023.121351
3451933 *0001V,01/06/70 07:39:54.900,1023.123500
3452027 *0001V,01/06/70 07:39:55.000,1023.117463
3452120 *0001V,01/06/70 07:39:55.100,1023.119983
3452230 *0001V,01/06/70 07:39:55.200,1023.126740
3452323 *0001V,01/06/70 07:39:55.300,1023.121260
3452432 *0001V,01/06/70 07:39:55.400,1023.123846
3452526 *0001V,01/06/70 07:39:55.500,1023.124760
3452620 *0001V,01/06/70 07:39:55.600,1023.123853
3452729 *0001V,01/06/70 07:39:55.700,1023.124448
3452822 *0001V,01/06/70 07:39:55.800,1023.121775
3452932 *0001V,01/06/70 07:39:55.900,1023.129541
3453025 *0001V,01/06/70 07:39:56.000,1023.124623
3453119 *0001V,01/06/70 07:39:56.100,1023.124757
3453228 *0001V,01/06/70 07:39:56.200,1023.126741
3453322 *0001V,01/06/70 07:39:56.300,1023.121837
3453431 *0001V,01/06/70 07:39:56.400,1023.122447
3453524 *0001V,01/06/70 07:39:56.500,1023.113940
3453618 *0001V,01/06/70 07:39:56.600,1023.122191
3453727 *0001V,01/06/70 07:39:56.700,1023.119332
3453821 *0001V,01/06/70 07:39:56.800,1023.116907
3453930 *0001V,01/06/70 07:39:56.900,1023.118366
3454024 *0001V,01/06/70 07:39:57.000,1023.117477
3454133 *0001V,01/06/70 07:39:57.100,1023.114934
3454226 *0001V,01/06/70 07:39:57.200,1023.115153
3454320 *0001V,01/06/70 07:39:57.300,1023.121154
3454429 *0001V,01/06/70 07:39:57.400,1023.116518
3454523 *0001V,01/06/70 07:39:57.500,1023.119635
3454632 *0001V,01/06/70 07:39:57.600,1023.115551
3454726 *0001V,01/06/70 07:39:57.700,1023.119016
3454819 *0001V,01/06/70 07:39:57.800,1023.116898
3454928 *0001V,01/06/70 07:39:57.900,1023.124166
3455022 *0001V,01/06/70 07:39:58.000,1023.121658
3455131 *0001V,01/06/70 07:39:58.100,1023.109917
3455225 *0001V,01/06/70 07:39:58.200,1023.106886
3455318 *0001V,01/06/70 07:39:58.300,1023.111751
3455428 *0001V,01/06/70 07:39:58.400,1023.114420
3455521 *0001V,01/06/70 07:39:58.500,1023.116693
3455630 *0001V,01/06/70 07:39:58.600,1023.113015
3455724 *0001V,01/06/70 07:39:58.700,1023.112999
3455833 *0001V,01/06/70 07:39:58.800,1023.115686
3455927 *0001V,01/06/70 07:39:58.900,1023.116925
3456020 *0001V,01/06/70 07:39:59.000,1023.121235
3456130 *0001V,01/06/70 07:39:59.100,1023.120722
3456223 *0001V,01/06/70 07:39:59.200,1023.115130
3456332 *0001V,01/06/70 07:39:59.300,1023.117473
3456426 *0001V,01/06/70 07:39:59.400,1023.126490
3456520 *0001V,01/06/70 07:39:59.500,1023.125445
3456629 *0001V,01/06/70 07:39:59.600,1023.119862
3456722 *0001V,01/06/70 07:39:59.700,1023.126716
3456832 *0001V,01/06/70 07:39:59.800,1023.127189
3456925 *0001V,01/06/70 07:39:59.900,1023.127971
3457019 *0001V,01/06/70 07:40:00.000,1023.121841
3457128 *0001V,01/06/70 07:40:00.100,1023.126375
3457222 *0001V,01/06/70 07:40:00.200,1023.126101
3457331 *0001V,01/06/70 07:40:00.300,1023.128090
3457424 *0001V,01/06/70 07:40:00.400,1023.121600
3457518 *0001V,01/06/70 07:40:00.500,1023.124513
3457627 *0001V,01/06/70 07:40:00.600,1023.130311
3457721 *0001V,01/06/70 07:40:00.700,1023.120949
3457830 *0001V,01/06/70 07:40:00.800,1023.122909
3457924 *0001V,01/06/70 07:40:00.900,1023.120916
3458033 *0001V,01/06/70 07:40:01.000,1023.123967
3458126 *0001V,01/06/70 07:40:01.100,1023.132965
3458220 *0001V,01/06/70 07:40:01.200,1023.129888
3458329 *0001V,01/06/70 07:40:01.300,1023.139497
3458423 *0001V,01/06/70 07:40:01.400,1023.136133
3458532 *0001V,01/06/70 07:40:01.500,1023.136134
3458626 *0001V,01/06/70 07:40:01.600,1023.138305
3458719 *0001V,01/06/70 07:40:01.700,1023.134071
3458828 *0001V,01/06/70 07:40:01.800,1023.149714
3458922 *0001V,01/06/70 07:40:01.900,1023.149592
3459031 *0001V,01/06/70 07:40:02.000,1023.151377
3459125 *0001V,01/06/70 07:40:02.100,1023.150052
3459218 *0001V,01/06/70 07:40:02.200,1023.151878
3459328 *0001V,01/06/70 07:40:02.300,1023.150571
3459421 *0001V,01/06/70 07:40:02.400,1023.145461
3459530 *0001V,01/06/70 07:40:02.500,1023.145388
3459624 *0001V,01/06/70 07:40:02.600,1023.148697
3459733 *0001V,01/06/70 07:40:02.700,1023.146645
3459827 *0001V,01/06/70 07:40:02.800,1023.152385
3459920 *0001V,01/06/70 07:40:02.900,1023.152475
3500030 *0001V,01/06/70 07:40:03.000,1023.151406
3500123 *0001V,01/06/70 07:40:03.100,1023.144572
3500232 *0001V,01/06/70 07:40:03.200,1023.135150
3500326 *0001V,01/06/70 07:40:03.300,1023.144499
3500420 *0001V,01/06/70 07:40:03.400,1023.144461
3500529 *0001V,01/06/70 07:40:03.500,1023.145619
3500622 *0001V,01/06/70 07:40:03.600,1023.150777
3500732 *0001V,01/06/70 07:40:03.700,1023.143193
3500825 *0001V,01/06/70 07:40:03.800,1023.145782
3500919 *0001V,01/06/70 07:40:03.900,1023.129984
3501028 *0001V,01/06/70 07:40:04.000,1023.127164
3501122 *0001V,01/06/70 07:40:04.100,1023.131693
3501231 *0001V,01/06/70 07:40:04.200,1023.129852
3501324 *0001V,01/06/70 07:40:04.300,1023.131202
3501418 *0001V,01/06/70 07:40:04.400,1023.131434
3501527 *0001V,01/06/70 07:40:04.500,1023.129666
3501621 *0001V,01/06/70 07:40:04.600,1023.130023
3501730 *0001V,01/06/70 07:40:04.700,1023.129791
3501824 *0001V,01/06/70 07:40:04.800,1023.131747
3501933 *0001V,01/06/70 07:40:04.900,1023.127289
3502026 *0001V,01/06/70 07:40:05.000,1023.131074
3502120 *0001V,01/06/70 07:40:05.100,1023.131072
3502229 *0001V,01/06/70 07:40:05.200,1023.133580
3502323 *0001V,01/06/70 07:40:05.300,1023.135734
3502432 *0001V,01/06/70 07:40:05.400,1023.131559
3502526 *0001V,01/06/70 07:40:05.500,1023.135294
3502619 *0001V,01/06/70 07:40:05.600,1023.133280
3502728 *0001V,01/06/70 07:40:05.700,1023.130748
3502822 *0001V,01/06/70 07:40:05.800,1023.126674
3502931 *0001V,01/06/70 07:40:05.900,1023.133700
3503025 *0001V,01/06/70 07:40:06.000,1023.132011
3503118 *0001V,01/06/70 07:40:06.100,1023.127894
3503228 *0001V,01/06/70 07:40:06.200,1023.131161
3503321 *0001V,01/06/70 07:40:06.300,1023.131048
3503430 *0001V,01/06/70 07:40:06.400,1023.127753
3503524 *0001V,01/06/70 07:40:06.500,1023.125528
3503633 *0001V,01/06/70 07:40:06.600,1023.135079
3503727 *0001V,01/06/70 07:40:06.700,1023.133508
3503820 *0001V,01/06/70 07:40:06.800,1023.133606
3503930 *0001V,01/06/70 07:40:06.900,1023.134423
3504023 *0001V,01/06/70 07:40:07.000,1023.131964
3504132 *0001V,01/06/70 07:40:07.100,1023.130658
3504226 *0001V,01/06/70 07:40:07.200,1023.127492
3504320 *0001V,01/06/70 07:40:07.300,1023.125838
3504429 *0001V,01/06/70 07:40:07.400,1023.122514
3504522 *0001V,01/06/70 07:40:07.500,1023.126580
3504632 *0001V,01/06/70 07:40:07.600,1023.120984
3504725 *0001V,01/06/70 07:40:07.700,1023.126034
3504819 *0001V,01/06/70 07:40:07.800,1023.125632
3504928 *0001V,01/06/70 07:40:07.900,1023.127298
3505022 *0001V,01/06/70 07:40:08.000,1023.124282
3505131 *0001V,01/06/70 07:40:08.100,1023.124936
3505224 *0001V,01/06/70 07:40:08.200,1023.119878
3505318 *0001V,01/06/70 07:40:08.300,1023.115111
3505427 *0001V,01/06/70 07:40:08.400,1023.118091
3505521 *0001V,01/06/70 07:40:08.500,1023.121051
3505630 *0001V,01/06/70 07:40:08.600,1023.117022
3505724 *0001V,01/06/70 07:40:08.700,1023.120289
3505833 *0001V,01/06/70 07:40:08.800,1023.117879
3505926 *0001V,01/06/70 07:40:08.900,1023.119777
3506020 *0001V,01/06/70 07:40:09.000,1023.122308
3506129 *0001V,01/06/70 07:40:09.100,1023.120978
3506223 *0001V,01/06/70 07:40:09.200,1023.113664
3506332 *0001V,01/06/70 07:40:09.300,1023.114556
3506426 *0001V,01/06/70 07:40:09.400,1023.115099
3506519 *0001V,01/06/70 07:40:09.500,1023.113088
3506628 *0001V,01/06/70 07:40:09.600,1023.115403
3506722 *0001V,01/06/70 07:40:09.700,1023.122517
3506831 *0001V,01/06/70 07:40:09.800,1023.127310
3506925 *0001V,01/06/70 07:40:09.900,1023.118320
3507018 *0001V,01/06/70 07:40:10.000,1023.120788
3507128 *0001V,01/06/70 07:40:10.100,1023.111691
3507221 *0001V,01/06/70 07:40:10.200,1023.117097
3507330 *0001V,01/06/70 07:40:10.300,1023.141540
3507424 *0001V,01/06/70 07:40:10.400,1023.131437
3507533 *0001V,01/06/70 07:40:10.500,1023.139658
3507627 *0001V,01/06/70 07:40:10.600,1023.137805
3507720 *0001V,01/06/70 07:40:10.700,1023.144768
3507830 *0001V,01/06/70 07:40:10.800,1023.140672
3507923 *0001V,01/06/70 07:40:10.900,1023.141879
3508032 *0001V,01/06/70 07:40:11.000,1023.142373
3508126 *0001V,01/06/70 07:40:11.100,1023.139661
3508220 *0001V,01/06/70 07:40:11.200,1023.145076
3508329 *0001V,01/06/70 07:40:11.300,1023.141077
3508422 *0001V,01/06/70 07:40:11.400,1023.140596
3508532 *0001V,01/06/70 07:40:11.500,1023.140736
3508625 *0001V,01/06/70 07:40:11.600,1023.137818
3508719 *0001V,01/06/70 07:40:11.700,1023.145932
3508828 *0001V,01/06/70 07:40:11.800,1023.143461
3508922 *0001V,01/06/70 07:40:11.900,1023.139770
3509031 *0001V,01/06/70 07:40:12.000,1023.137054
3509124 *0001V,01/06/70 07:40:12.100,1023.125354
3509218 *0001V,01/06/70 07:40:12.200,1023.119911
3509327 *0001V,01/06/70 07:40:12.300,1023.120052
3509421 *0001V,01/06/70 07:40:12.400,1023.125615
3509530 *0001V,01/06/70 07:40:12.500,1023.141930
3509624 *0001V,01/06/70 07:40:12.600,1023.128469
3509733 *0001V,01/06/70 07:40:12.700,1023.129862
3509826 *0001V,01/06/70 07:40:12.800,1023.137613
3509920 *0001V,01/06/70 07:40:12.900,1023.134979
3510029 *0001V,01/06/70 07:40:13.000,1023.140216
3510123 *0001V,01/06/70 07:40:13.100,1023.149245
3510232 *0001V,01/06/70 07:40:13.200,1023.139194
3510326 *0001V,01/06/70 07:40:13.300,1023.143574
3510419 *0001V,01/06/70 07:40:13.400,1023.133454
3510528 *0001V,01/06/70 07:40:13.500,1023.130644
3510622 *0001V,01/06/70 07:40:13.600,1023.136023
3510731 *0001V,01/06/70 07:40:13.700,1023.139666
3510825 *0001V,01/06/70 07:40:13.800,1023.139420
3510918 *0001V,01/06/70 07:40:13.900,1023.132344
3511028 *0001V,01/06/70 07:40:14.000,1023.128358
3511121 *0001V,01/06/70 07:40:14.100,1023.134483
3511230 *0001V,01/06/70 07:40:14.200,1023.132927
3511324 *0001V,01/06/70 07:40:14.300,1023.137100
3511433 *0001V,01/06/70 07:40:14.400,1023.133271
3511527 *0001V,01/06/70 07:40:14.500,1023.131229
3511620 *0001V,01/06/70 07:40:14.600,1023.137422
3511730 *0001V,01/06/70 07:40:14.700,1023.138575
3511823 *0001V,01/06/70 07:40:14.800,1023.139613
3511932 *0001V,01/06/70 07:40:14.900,1023.138203
3512026 *0001V,01/06/70 07:40:15.000,1023.135750
3512120 *0001V,01/06/70 07:40:15.100,1023.142618
3512229 *0001V,01/06/70 07:40:15.200,1023.142356
3512322 *0001V,01/06/70 07:40:15.300,1023.143708
3512432 *0001V,01/06/70 07:40:15.400,1023.141334
3512525 *0001V,01/06/70 07:40:15.500,1023.145312
3512619 *0001V,01/06/70 07:40:15.600,1023.144135
3512728 *0001V,01/06/70 07:40:15.700,1023.140387
3512822 *0001V,01/06/70 07:40:15.800,1023.138842
3512931 *0001V,01/06/70 07:40:15.900,1023.132672
3513024 *0001V,01/06/70 07:40:16.000,1023.135009
3513134 *0001V,01/06/70 07:40:16.100,1023.139653
3513227 *0001V,01/06/70 07:40:16.200,1023.141726
3513321 *0001V,01/06/70 07:40:16.300,1023.146828
3513430 *0001V,01/06/70 07:40:16.400,1023.145933
3513524 *0001V,01/06/70 07:40:16.500,1023.145444
3513633 *0001V,01/06/70 07:40:16.600,1023.143935
3513726 *0001V,01/06/70 07:40:16.700,1023.140765
3513820 *0001V,01/06/70 07:40:16.800,1023.146220
3513929 *0001V,01/06/70 07:40:16.900,1023.145932
3514023 *0001V,01/06/70 07:40:17.000,1023.146631
3514132 *0001V,01/06/70 07:40:17.100,1023.146235
3514226 *0001V,01/06/70 07:40:17.200,1023.147354
3514319 *0001V,01/06/70 07:40:17.300,1023.152617
3514428 *0001V,01/06/70 07:40:17.400,1023.151171
3514522 *0001V,01/06/70 07:40:17.500,1023.149474
3514631 *0001V,01/06/70 07:40:17.600,1023.152215
3514725 *0001V,01/06/70 07:40:17.700,1023.150025
3514818 *0001V,01/06/70 07:40:17.800,1023.152131
3514928 *0001V,01/06/70 07:40:17.900,1023.150856
3515021 *0001V,01/06/70 07:40:18.000,1023.151933
3515130 *0001V,01/06/70 07:40:18.100,1023.152832
3515224 *0001V,01/06/70 07:40:18.200,1023.150481
3515333 *0001V,01/06/70 07:40:18.300,1023.153143
3515427 *0001V,01/06/70 07:40:18.400,1023.154161
3515520 *0001V,01/06/70 07:40:18.500,1023.151174
3515630 *0001V,01/06/70 07:40:18.600,1023.149601
3515723 *0001V,01/06/70 07:40:18.700,1023.148569
3515832 *0001V,01/06/70 07:40:18.800,1023.145581
3515926 *0001V,01/06/70 07:40:18.900,1023.145465
3516020 *0001V,01/06/70 07:40:19.000,1023.145836
3516129 *0001V,01/06/70 07:40:19.100,1023.142797
3516222 *0001V,01/06/70 07:40:19.200,1023.147599
3516332 *0001V,01/06/70 07:40:19.300,1023.143554
3516425 *0001V,01/06/70 07:40:19.400,1023.142934
3516519 *0001V,01/06/70 07:40:19.500,1023.143861
3516628 *0001V,01/06/70 07:40:19.600,1023.146834
3516722 *0001V,01/06/70 07:40:19.700,1023.141713
3516831 *0001V,01/06/70 07:40:19.800,1023.141453
3516924 *0001V,01/06/70 07:40:19.900,1023.141314
3517018 *0001V,01/06/70 07:40:20.000,1023.147491
3517127 *0001V,01/06/70 07:40:20.100,1023.140761
3517221 *0001V,01/06/70 07:40:20.200,1023.144657
3517330 *0001V,01/06/70 07:40:20.300,1023.151614
3517424 *0001V,01/06/70 07:40:20.400,1023.150377
3517533 *0001V,01/06/70 07:40:20.500,1023.151013
3517626 *0001V,01/06/70 07:40:20.600,1023.153684
3517720 *0001V,01/06/70 07:40:20.700,1023.152401
3517829 *0001V,01/06/70 07:40:20.800,1023.156704
3517923 *0001V,01/06/70 07:40:20.900,1023.153634
3518032 *0001V,01/06/70 07:40:21.000,1023.154141
3518126 *0001V,01/06/70 07:40:21.100,1023.155755
3518219 *0001V,01/06/70 07:40:21.200,1023.156641
3518328 *0001V,01/06/70 07:40:21.300,1023.151308
3518422 *0001V,01/06/70 07:40:21.400,1023.153433
3518531 *0001V,01/06/70 07:40:21.500,1023.150497
3518625 *0001V,01/06/70 07:40:21.600,1023.147313
3518718 *0001V,01/06/70 07:40:21.700,1023.143403
3518828 *0001V,01/06/70 07:40:21.800,1023.147176
3518921 *0001V,01/06/70 07:40:21.900,1023.148938
3519030 *0001V,01/06/70 07:40:22.000,1023.146374
3519124 *0001V,01/06/70 07:40:22.100,1023.151686
3519233 *0001V,01/06/70 07:40:22.200,1023.151718
3519327 *0001V,01/06/70 07:40:22.300,1023.150254
3519420 *0001V,01/06/70 07:40:22.400,1023.150454
3519530 *0001V,01/06/70 07:40:22.500,1023.149064
3519623 *0001V,01/06/70 07:40:22.600,1023.150327
3519732 *0001V,01/06/70 07:40:22.700,1023.153596
3519826 *0001V,01/06/70 07:40:22.800,1023.150145
3519920 *0001V,01/06/70 07:40:22.900,1023.149646
3520029 *0001V,01/06/70 07:40:23.000,1023.150125
3520122 *0001V,01/06/70 07:40:23.100,1023.148940
3520232 *0001V,01/06/70 07:40:23.200,1023.147082
3520325 *0001V,01/06/70 07:40:23.300,1023.143185
3520419 *0001V,01/06/70 07:40:23.400,1023.145428
3520528 *0001V,01/06/70 07:40:23.500,1023.141584
3520622 *0001V,01/06/70 07:40:23.600,1023.139722
3520731 *0001V,01/06/70 07:40:23.700,1023.147202
3520824 *0001V,01/06/70 07:40:23.800,1023.146538
3520934 *0001V,01/06/70 07:40:23.900,1023.143444
3521027 *0001V,01/06/70 07:40:24.000,1023.144222
3521121 *0001V,01/06/70 07:40:24.100,1023.146362
3521230 *0001V,01/06/70 07:40:24.200,1023.146345
3521324 *0001V,01/06/70 07:40:24.300,1023.141578
3521433 *0001V,01/06/70 07:40:24.400,1023.145635
3521526 *0001V,01/06/70 07:40:24.500,1023.136196
3521620 *0001V,01/06/70 07:40:24.600,1023.144446
3521729 *0001V,01/06/70 07:40:24.700,1023.130271
3521823 *0001V,01/06/70 07:40:24.800,1023.143915
3521932 *0001V,01/06/70 07:40:24.900,1023.142166
3522026 *0001V,01/06/70 07:40:25.000,1023.141276
3522119 *0001V,01/06/70 07:40:25.100,1023.142193
3522228 *0001V,01/06/70 07:40:25.200,1023.144968
3522322 *0001V,01/06/70 07:40:25.300,1023.142641
3522431 *0001V,01/06/70 07:40:25.400,1023.148896
3522525 *0001V,01/06/70 07:40:25.500,1023.145114
3522618 *0001V,01/06/70 07:40:25.600,1023.145984
3522728 *0001V,01/06/70 07:40:25.700,1023.147067
3522821 *0001V,01/06/70 07:40:25.800,1023.148168
3522930 *0001V,01/06/70 07:40:25.900,1023.144634
3523024 *0001V,01/06/70 07:40:26.000,1023.144462
3523133 *0001V,01/06/70 07:40:26.100,1023.144144
3523227 *0001V,01/06/70 07:40:26.200,1023.148812
3523320 *0001V,01/06/70 07:40:26.300,1023.149474
3523430 *0001V,01/06/70 07:40:26.400,1023.142694
3523523 *0001V,01/06/70 07:40:26.500,1023.148457
3523632 *0001V,01/06/70 07:40:26.600,1023.151149
3523726 *0001V,01/06/70 07:40:26.700,1023.151977
3523820 *0001V,01/06/70 07:40:26.800,1023.155029
3523929 *0001V,01/06/70 07:40:26.900,1023.154678
3524022 *0001V,01/06/70 07:40:27.000,1023.155782
3524132 *0001V,01/06/70 07:40:27.100,1023.153715
3524225 *0001V,01/06/70 07:40:27.200,1023.157946
3524319 *0001V,01/06/70 07:40:27.300,1023.153252
3524428 *0001V,01/06/70 07:40:27.400,1023.156268
3524522 *0001V,01/06/70 07:40:27.500,1023.147545
3524631 *0001V,01/06/70 07:40:27.600,1023.150478
3524724 *0001V,01/06/70 07:40:27.700,1023.155290
3524818 *0001V,01/06/70 07:40:27.800,1023.150464
3524927 *0001V,01/06/70 07:40:27.900,1023.153324
3525021 *0001V,01/06/70 07:40:28.000,1023.156694
3525130 *0001V,01/06/70 07:40:28.100,1023.148483
3525224 *0001V,01/06/70 07:40:28.200,1023.151722
3525333 *0001V,01/06/70 07:40:28.300,1023.156057
3525426 *0001V,01/06/70 07:40:28.400,1023.149297
3525520 *0001V,01/06/70 07:40:28.500,1023.155375
3525629 *0001V,01/06/70 07:40:28.600,1023.157891
3525723 *0001V,01/06/70 07:40:28.700,1023.157919
3525832 *0001V,01/06/70 07:40:28.800,1023.161980
3525926 *0001V,01/06/70 07:40:28.900,1023.160670
3526019 *0001V,01/06/70 07:40:29.000,1023.161791
3526128 *0001V,01/06/70 07:40:29.100,1023.154936
3526222 *0001V,01/06/70 07:40:29.200,1023.158726
3526331 *0001V,01/06/70 07:40:29.300,1023.148398
3526425 *0001V,01/06/70 07:40:29.400,1023.149155
3526518 *0001V,01/06/70 07:40:29.500,1023.152724
3526628 *0001V,01/06/70 07:40:29.600,1023.139625
3526721 *0001V,01/06/70 07:40:29.700,1023.146399
3526830 *0001V,01/06/70 07:40:29.800,1023.140743
3526924 *0001V,01/06/70 07:40:29.900,1023.152382
3527033 *0001V,01/06/70 07:40:30.000,1023.154331
3527127 *0001V,01/06/70 07:40:30.100,1023.146181
3527220 *0001V,01/06/70 07:40:30.200,1023.150695
3527330 *0001V,01/06/70 07:40:30.300,1023.145485
3527423 *0001V,01/06/70 07:40:30.400,1023.145149
3527532 *0001V,01/06/70 07:40:30.500,1023.134501
3527626 *0001V,01/06/70 07:40:30.600,1023.151341
3527720 *0001V,01/06/70 07:40:30.700,1023.143531
3527829 *0001V,01/06/70 07:40:30.800,1023.136691
3527922 *0001V,01/06/70 07:40:30.900,1023.134301
3528032 *0001V,01/06/70 07:40:31.000,1023.136155
3528125 *0001V,01/06/70 07:40:31.100,1023.137341
3528219 *0001V,01/06/70 07:40:31.200,1023.142984
3528328 *0001V,01/06/70 07:40:31.300,1023.145523
3528422 *0001V,01/06/70 07:40:31.400,1023.146332
3528531 *0001V,01/06/70 07:40:31.500,1023.137770
3528624 *0001V,01/06/70 07:40:31.600,1023.133570
3528718 *0001V,01/06/70 07:40:31.700,1023.145441
3528827 *0001V,01/06/70 07:40:31.800,1023.148050
3528921 *0001V,01/06/70 07:40:31.900,1023.146679
3529030 *0001V,01/06/70 07:40:32.000,1023.139223
3529124 *0001V,01/06/70 07:40:32.100,1023.134248
3529233 *0001V,01/06/70 07:40:32.200,1023.134149
3529327 *0001V,01/06/70 07:40:32.300,1023.148287
3529420 *0001V,01/06/70 07:40:32.400,1023.128794
3529529 *0001V,01/06/70 07:40:32.500,1023.123145
3529623 *0001V,01/06/70 07:40:32.600,1023.130509
3529732 *0001V,01/06/70 07:40:32.700,1023.134564
3529826 *0001V,01/06/70 07:40:32.800,1023.121813
3529919 *0001V,01/06/70 07:40:32.900,1023.133541
3530029 *0001V,01/06/70 07:40:33.000,1023.122131
3530122 *0001V,01/06/70 07:40:33.100,1023.124799
3530231 *0001V,01/06/70 07:40:33.200,1023.130486
3530325 *0001V,01/06/70 07:40:33.300,1023.118911
3530419 *0001V,01/06/70 07:40:33.400,1023.125823
3530528 *0001V,01/06/70 07:40:33.500,1023.133160
3530621 *0001V,01/06/70 07:40:33.600,1023.156929
3530731 *0001V,01/06/70 07:40:33.700,1023.158431
3530824 *0001V,01/06/70 07:40:33.800,1023.159042
3530933 *0001V,01/06/70 07:40:33.900,1023.152530
3531027 *0001V,01/06/70 07:40:34.000,1023.152503
3531121 *0001V,01/06/70 07:40:34.100,1023.144352
3531230 *0001V,01/06/70 07:40:34.200,1023.154781
3531323 *0001V,01/06/70 07:40:34.300,1023.151253
3531433 *0001V,01/06/70 07:40:34.400,1023.143263
3531526 *0001V,01/06/70 07:40:34.500,1023.150051
3531620 *0001V,01/06/70 07:40:34.600,1023.128347
3531729 *0001V,01/06/70 07:40:34.700,1023.147696
3531823 *0001V,01/06/70 07:40:34.800,1023.150504
3531932 *0001V,01/06/70 07:40:34.900,1023.157899
3532025 *0001V,01/06/70 07:40:35.000,1023.151870
3532119 *0001V,01/06/70 07:40:35.100,1023.129855
3532228 *0001V,01/06/70 07:40:35.200,1023.124805
3532322 *0001V,01/06/70 07:40:35.300,1023.128668
3532431 *0001V,01/06/70 07:40:35.400,1023.131524
3532525 *0001V,01/06/70 07:40:35.500,1023.115633
3532618 *0001V,01/06/70 07:40:35.600,1023.123398
3532727 *0001V,01/06/70 07:40:35.700,1023.120673
3532821 *0001V,01/06/70 07:40:35.800,1023.114146
3532930 *0001V,01/06/70 07:40:35.900,1023.121306
3533024 *0001V,01/06/70 07:40:36.000,1023.121100
3533133 *0001V,01/06/70 07:40:36.100,1023.115161
3533227 *0001V,01/06/70 07:40:36.200,1023.125000
3533320 *0001V,01/06/70 07:40:36.300,1023.117033
3533429 *0001V,01/06/70 07:40:36.400,1023.120589
3533523 *0001V,01/06/70 07:40:36.500,1023.123850
3533632 *0001V,01/06/70 07:40:36.600,1023.126572
3533726 *0001V,01/06/70 07:40:36.700,1023.121564
3533819 *0001V,01/06/70 07:40:36.800,1023.127580
3533929 *0001V,01/06/70 07:40:36.900,1023.129433
3534022 *0001V,01/06/70 07:40:37.000,1023.139821
3534131 *0001V,01/06/70 07:40:37.100,1023.136033
3534225 *0001V,01/06/70 07:40:37.200,1023.137137
3534319 *0001V,01/06/70 07:40:37.300,1023.138022
3534428 *0001V,01/06/70 07:40:37.400,1023.133194
3534521 *0001V,01/06/70 07:40:37.500,1023.131332
3534631 *0001V,01/06/70 07:40:37.600,1023.123810
3534724 *0001V,01/06/70 07:40:37.700,1023.139392
3534833 *0001V,01/06/70 07:40:37.800,1023.130885
3534927 *0001V,01/06/70 07:40:37.900,1023.141879
3535021 *0001V,01/06/70 07:40:38.000,1023.135142
3535130 *0001V,01/06/70 07:40:38.100,1023.131785
3535223 *0001V,01/06/70 07:40:38.200,1023.141041
3535333 *0001V,01/06/70 07:40:38.300,1023.134357
3535426 *0001V,01/06/70 07:40:38.400,1023.134588
3535520 *0001V,01/06/70 07:40:38.500,1023.139154
3535629 *0001V,01/06/70 07:40:38.600,1023.137659
3535723 *0001V,01/06/70 07:40:38.700,1023.132737
3535832 *0001V,01/06/70 07:40:38.800,1023.137110
3535925 *0001V,01/06/70 07:40:38.900,1023.138438
3536019 *0001V,01/06/70 07:40:39.000,1023.136410
3536128 *0001V,01/06/70 07:40:39.100,1023.145478
3536222 *0001V,01/06/70 07:40:39.200,1023.140968
3536331 *0001V,01/06/70 07:40:39.300,1023.142862
3536425 *0001V,01/06/70 07:40:39.400,1023.142376
3536518 *0001V,01/06/70 07:40:39.500,1023.137061
3536627 *0001V,01/06/70 07:40:39.600,1023.136102
3536721 *0001V,01/06/70 07:40:39.700,1023.135502
3536830 *0001V,01/06/70 07:40:39.800,1023.136105
3536924 *0001V,01/06/70 07:40:39.900,1023.134424
3537033 *0001V,01/06/70 07:40:40.000,1023.139288
3537127 *0001V,01/06/70 07:40:40.100,1023.139670
3537220 *0001V,01/06/70 07:40:40.200,1023.131863
3537329 *0001V,01/06/70 07:40:40.300,1023.134084
3537423 *0001V,01/06/70 07:40:40.400,1023.136311
3537532 *0001V,01/06/70 07:40:40.500,1023.132594
3537626 *0001V,01/06/70 07:40:40.600,1023.130436
3537719 *0001V,01/06/70 07:40:40.700,1023.123796
3537829 *0001V,01/06/70 07:40:40.800,1023.133818
3537922 *0001V,01/06/70 07:40:40.900,1023.118815
3538031 *0001V,01/06/70 07:40:41.000,1023.120399
3538125 *0001V,01/06/70 07:40:41.100,1023.114871
3538219 *0001V,01/06/70 07:40:41.200,1023.115377
3538328 *0001V,01/06/70 07:40:41.300,1023.108210
3538421 *0001V,01/06/70 07:40:41.400,1023.110042
3538531 *0001V,01/06/70 07:40:41.500,1023.100662
3538624 *0001V,01/06/70 07:40:41.600,1023.100143
3538718 *0001V,01/06/70 07:40:41.700,1023.104881
3538827 *0001V,01/06/70 07:40:41.800,1023.112958
3538921 *0001V,01/06/70 07:40:41.900,1023.107851
3539030 *0001V,01/06/70 07:40:42.000,1023.109358
3539123 *0001V,01/06/70 07:40:42.100,1023.103847
3539233 *0001V,01/06/70 07:40:42.200,1023.105195
3539326 *0001V,01/06/70 07:40:42.300,1023.108482
3539420 *0001V,01/06/70 07:40:42.400,1023.104358
3539529 *0001V,01/06/70 07:40:42.500,1023.098518
3539623 *0001V,01/06/70 07:40:42.600,1023.101730
3539732 *0001V,01/06/70 07:40:42.700,1023.105621
3539825 *0001V,01/06/70 07:40:42.800,1023.104511
3539919 *0001V,01/06/70 07:40:42.900,1023.105341
3540028 *0001V,01/06/70 07:40:43.000,1023.102379
3540122 *0001V,01/06/70 07:40:43.100,1023.106149
3540231 *0001V,01/06/70 07:40:43.200,1023.098715
3540325 *0001V,01/06/70 07:40:43.300,1023.109527
3540418 *0001V,01/06/70 07:40:43.400,1023.108844
3540527 *0001V,01/06/70 07:40:43.500,1023.099818
3540621 *0001V,01/06/70 07:40:43.600,1023.103330
3540730 *0001V,01/06/70 07:40:43.700,1023.109919
3540824 *0001V,01/06/70 07:40:43.800,1023.106824
3540933 *0001V,01/06/70 07:40:43.900,1023.105945
3541027 *0001V,01/06/70 07:40:44.000,1023.105418
3541120 *0001V,01/06/70 07:40:44.100,1023.109029
3541229 *0001V,01/06/70 07:40:44.200,1023.108526
3541323 *0001V,01/06/70 07:40:44.300,1023.109688
3541432 *0001V,01/06/70 07:40:44.400,1023.109537
3541526 *0001V,01/06/70 07:40:44.500,1023.108304
3541619 *0001V,01/06/70 07:40:44.600,1023.117624
3541729 *0001V,01/06/70 07:40:44.700,1023.113615
3541822 *0001V,01/06/70 07:40:44.800,1023.111577
3541931 *0001V,01/06/70 07:40:44.900,1023.118798
3542025 *0001V,01/06/70 07:40:45.000,1023.111790
3542119 *0001V,01/06/70 07:40:45.100,1023.111928
3542228 *0001V,01/06/70 07:40:45.200,1023.115935
3542321 *0001V,01/06/70 07:40:45.300,1023.111813
3542431 *0001V,01/06/70 07:40:45.400,1023.115081
3542524 *0001V,01/06/70 07:40:45.500,1023.116348
3542618 *0001V,01/06/70 07:40:45.600,1023.121275
3542727 *0001V,01/06/70 07:40:45.700,1023.112205
3542821 *0001V,01/06/70 07:40:45.800,1023.115355
3542930 *0001V,01/06/70 07:40:45.900,1023.123576
3543023 *0001V,01/06/70 07:40:46.000,1023.115938
3543133 *0001V,01/06/70 07:40:46.100,1023.113718
3543226 *0001V,01/06/70 07:40:46.200,1023.117632
3543320 *0001V,01/06/70 07:40:46.300,1023.111402
3543429 *0001V,01/06/70 07:40:46.400,1023.106539
3543523 *0001V,01/06/70 07:40:46.500,1023.108642
3543632 *0001V,01/06/70 07:40:46.600,1023.105987
3543725 *0001V,01/06/70 07:40:46.700,1023.112921
3543819 *0001V,01/06/70 07:40:46.800,1023.105543
3543928 *0001V,01/06/70 07:40:46.900,1023.098684
3544022 *0001V,01/06/70 07:40:47.000,1023.098901
3544131 *0001V,01/06/70 07:40:47.100,1023.109066
3544225 *0001V,01/06/70 07:40:47.200,1023.098323
3544318 *0001V,01/06/70 07:40:47.300,1023.105058
3544427 *0001V,01/06/70 07:40:47.400,1023.109991
3544521 *0001V,01/06/70 07:40:47.500,1023.103750
3544630 *0001V,01/06/70 07:40:47.600,1023.111132
3544724 *0001V,01/06/70 07:40:47.700,1023.105519
3544833 *0001V,01/06/70 07:40:47.800,1023.105953
3544927 *0001V,01/06/70 07:40:47.900,1023.101255
3545020 *0001V,01/06/70 07:40:48.000,1023.104934
3545129 *0001V,01/06/70 07:40:48.100,1023.113762
3545223 *0001V,01/06/70 07:40:48.200,1023.114563
3545332 *0001V,01/06/70 07:40:48.300,1023.110786
3545426 *0001V,01/06/70 07:40:48.400,1023.108328
3545519 *0001V,01/06/70 07:40:48.500,1023.106261
3545629 *0001V,01/06/70 07:40:48.600,1023.111991
3545722 *0001V,01/06/70 07:40:48.700,1023.109293
3545831 *0001V,01/06/70 07:40:48.800,1023.104250
3545925 *0001V,01/06/70 07:40:48.900,1023.106710
3546019 *0001V,01/06/70 07:40:49.000,1023.105193
3546128 *0001V,01/06/70 07:40:49.100,1023.100933
3546221 *0001V,01/06/70 07:40:49.200,1023.111450
3546331 *0001V,01/06/70 07:40:49.300,1023.095243
3546424 *0001V,01/06/70 07:40:49.400,1023.106930
3546518 *0001V,01/06/70 07:40:49.500,1023.107192
3546627 *0001V,01/06/70 07:40:49.600,1023.110950
3546721 *0001V,01/06/70 07:40:49.700,1023.100982
3546830 *0001V,01/06/70 07:40:49.800,1023.094428
3546923 *0001V,01/06/70 07:40:49.900,1023.108419
3547033 *0001V,01/06/70 07:40:50.000,1023.108725
3547126 *0001V,01/06/70 07:40:50.100,1023.105148
3547220 *0001V,01/06/70 07:40:50.200,1023.106447
3547329 *0001V,01/06/70 07:40:50.300,1023.099046
3547423 *0001V,01/06/70 07:40:50.400,1023.102067
3547532 *0001V,01/06/70 07:40:50.500,1023.101701
3547625 *0001V,01/06/70 07:40:50.600,1023.097546
3547719 *0001V,01/06/70 07:40:50.700,1023.103256
3547828 *0001V,01/06/70 07:40:50.800,1023.108397
3547922 *0001V,01/06/70 07:40:50.900,1023.110634
3548031 *0001V,01/06/70 07:40:51.000,1023.105402
3548125 *0001V,01/06/70 07:40:51.100,1023.105570
3548218 *0001V,01/06/70 07:40:51.200,1023.105731
3548327 *0001V,01/06/70 07:40:51.300,1023.111041
3548421 *0001V,01/06/70 07:40:51.400,1023.102674
3548530 *0001V,01/06/70 07:40:51.500,1023.103741
3548624 *0001V,01/06/70 07:40:51.600,1023.103645
3548733 *0001V,01/06/70 07:40:51.700,1023.103883
3548827 *0001V,01/06/70 07:40:51.800,1023.110750
3548920 *0001V,01/06/70 07:40:51.900,1023.109914
3549029 *0001V,01/06/70 07:40:52.000,1023.116155
3549123 *0001V,01/06/70 07:40:52.100,1023.127831
3549232 *0001V,01/06/70 07:40:52.200,1023.118656
3549326 *0001V,01/06/70 07:40:52.300,1023.115443
3549419 *0001V,01/06/70 07:40:52.400,1023.115678
3549529 *0001V,01/06/70 07:40:52.500,1023.118599
3549622 *0001V,01/06/70 07:40:52.600,1023.117948
3549731 *0001V,01/06/70 07:40:52.700,1023.129433
3549825 *0001V,01/06/70 07:40:52.800,1023.120343
3549919 *0001V,01/06/70 07:40:52.900,1023.112168
3550028 *0001V,01/06/70 07:40:53.000,1023.123115
3550121 *0001V,01/06/70 07:40:53.100,1023.123093
3550231 *0001V,01/06/70 07:40:53.200,1023.111080
3550324 *0001V,01/06/70 07:40:53.300,1023.116326
3550418 *0001V,01/06/70 07:40:53.400,1023.115925
3550527 *0001V,01/06/70 07:40:53.500,1023.114703
3550621 *0001V,01/06/70 07:40:53.600,1023.117241
3550730 *0001V,01/06/70 07:40:53.700,1023.115836
3550823 *0001V,01/06/70 07:40:53.800,1023.112521
3550933 *0001V,01/06/70 07:40:53.900,1023.116806
3551026 *0001V,01/06/70 07:40:54.000,1023.119288
3551120 *0001V,01/06/70 07:40:54.100,1023.115549
3551229 *0001V,01/06/70 07:40:54.200,1023.119811
3551323 *0001V,01/06/70 07:40:54.300,1023.110381
3551432 *0001V,01/06/70 07:40:54.400,1023.108729
3551525 *0001V,01/06/70 07:40:54.500,1023.124243
3551619 *0001V,01/06/70 07:40:54.600,1023.122317
3551728 *0001V,01/06/70 07:40:54.700,1023.122676
3551822 *0001V,01/06/70 07:40:54.800,1023.125597
3551931 *0001V,01/06/70 07:40:54.900,1023.130150
3552025 *0001V,01/06/70 07:40:55.000,1023.117643
3552118 *0001V,01/06/70 07:40:55.100,1023.127675
3552227 *0001V,01/06/70 07:40:55.200,1023.120303
3552321 *0001V,01/06/70 07:40:55.300,1023.110973
3552430 *0001V,01/06/70 07:40:55.400,1023.116307
3552524 *0001V,01/06/70 07:40:55.500,1023.114756
3552633 *0001V,01/06/70 07:40:55.600,1023.124133
3552727 *0001V,01/06/70 07:40:55.700,1023.117750
3552820 *0001V,01/06/70 07:40:55.800,1023.116828
3552929 *0001V,01/06/70 07:40:55.900,1023.109818
3553023 *0001V,01/06/70 07:40:56.000,1023.112301
3553132 *0001V,01/06/70 07:40:56.100,1023.119163
3553226 *0001V,01/06/70 07:40:56.200,1023.123207
3553319 *0001V,01/06/70 07:40:56.300,1023.120174
3553429 *0001V,01/06/70 07:40:56.400,1023.132888
3553522 *0001V,01/06/70 07:40:56.500,1023.127268
3553631 *0001V,01/06/70 07:40:56.600,1023.125348
3553725 *0001V,01/06/70 07:40:56.700,1023.130838
3553819 *0001V,01/06/70 07:40:56.800,1023.119461
3553928 *0001V,01/06/70 07:40:56.900,1023.123321
3554021 *0001V,01/06/70 07:40:57.000,1023.125583
3554131 *0001V,01/06/70 07:40:57.100,1023.123187
3554224 *0001V,01/06/70 07:40:57.200,1023.117529
3554318 *0001V,01/06/70 07:40:57.300,1023.115756
3554427 *0001V,01/06/70 07:40:57.400,1023.123113
3554521 *0001V,01/06/70 07:40:57.500,1023.120369
3554630 *0001V,01/06/70 07:40:57.600,1023.119730
3554723 *0001V,01/06/70 07:40:57.700,1023.120925
3554833 *0001V,01/06/70 07:40:57.800,1023.118500
3554926 *0001V,01/06/70 07:40:57.900,1023.114863
3555020 *0001V,01/06/70 07:40:58.000,1023.125335
3555129 *0001V,01/06/70 07:40:58.100,1023.126732
3555223 *0001V,01/06/70 07:40:58.200,1023.128346
3555332 *0001V,01/06/70 07:40:58.300,1023.126720
3555425 *0001V,01/06/70 07:40:58.400,1023.130149
3555519 *0001V,01/06/70 07:40:58.500,1023.125722
3555628 *0001V,01/06/70 07:40:58.600,1023.120229
3555722 *0001V,01/06/70 07:40:58.700,1023.129206
3555831 *0001V,01/06/70 07:40:58.800,1023.123601
3555925 *0001V,01/06/70 07:40:58.900,1023.124492
3556018 *0001V,01/06/70 07:40:59.000,1023.122203
3556127 *0001V,01/06/70 07:40:59.100,1023.110481
3556221 *0001V,01/06/70 07:40:59.200,1023.107792
3556330 *0001V,01/06/70 07:40:59.300,1023.111069
3556424 *0001V,01/06/70 07:40:59.400,1023.099992
3556533 *0001V,01/06/70 07:40:59.500,1023.101838
3556627 *0001V,01/06/70 07:40:59.600,1023.109572
3556720 *0001V,01/06/70 07:40:59.700,1023.100876
3556829 *0001V,01/06/70 07:40:59.800,1023.103396
3556923 *0001V,01/06/70 07:40:59.900,1023.103339
3557032 *0001V,01/06/70 07:41:00.000,1023.108381
3557126 *0001V,01/06/70 07:41:00.100,1023.111885
3557219 *0001V,01/06/70 07:41:00.200,1023.115978
3557329 *0001V,01/06/70 07:41:00.300,1023.115384
3557422 *0001V,01/06/70 07:41:00.400,1023.106069
3557531 *0001V,01/06/70 07:41:00.500,1023.104221
3557625 *0001V,01/06/70 07:41:00.600,1023.110581
3557719 *0001V,01/06/70 07:41:00.700,1023.110976
3557828 *0001V,01/06/70 07:41:00.800,1023.102130
3557921 *0001V,01/06/70 07:41:00.900,1023.106074
3558031 *0001V,01/06/70 07:41:01.000,1023.114635
3558124 *0001V,01/06/70 07:41:01.100,1023.103975
3558218 *0001V,01/06/70 07:41:01.200,1023.111119
3558327 *0001V,01/06/70 07:41:01.300,1023.105421
3558421 *0001V,01/06/70 07:41:01.400,1023.105492
3558530 *0001V,01/06/70 07:41:01.500,1023.114514
3558623 *0001V,01/06/70 07:41:01.600,1023.111305
3558733 *0001V,01/06/70 07:41:01.700,1023.106710
3558826 *0001V,01/06/70 07:41:01.800,1023.110865
3558920 *0001V,01/06/70 07:41:01.900,1023.107961
3559029 *0001V,01/06/70 07:41:02.000,1023.107758
3559123 *0001V,01/06/70 07:41:02.100,1023.100267
3559232 *0001V,01/06/70 07:41:02.200,1023.103982
3559325 *0001V,01/06/70 07:41:02.300,1023.097371
3559419 *0001V,01/06/70 07:41:02.400,1023.098045
3559528 *0001V,01/06/70 07:41:02.500,1023.099950
3559622 *0001V,01/06/70 07:41:02.600,1023.093953
3559731 *0001V,01/06/70 07:41:02.700,1023.093906
3559825 *0001V,01/06/70 07:41:02.800,1023.103185
3559918 *0001V,01/06/70 07:41:02.900,1023.093856
3600027 *0001V,01/06/70 07:41:03.000,1023.093889
3600121 *0001V,01/06/70 07:41:03.100,1023.099838
3600230 *0001V,01/06/70 07:41:03.200,1023.091607
3600324 *0001V,01/06/70 07:41:03.300,1023.098134
3600433 *0001V,01/06/70 07:41:03.400,1023.095576
3600527 *0001V,01/06/70 07:41:03.500,1023.099523
3600620 *0001V,01/06/70 07:41:03.600,1023.091135
3600729 *0001V,01/06/70 07:41:03.700,1023.087744
3600823 *0001V,01/06/70 07:41:03.800,1023.094333
3600932 *0001V,01/06/70 07:41:03.900,1023.090781
3601026 *0001V,01/06/70 07:41:04.000,1023.084510
3601119 *0001V,01/06/70 07:41:04.100,1023.092261
3601229 *0001V,01/06/70 07:41:04.200,1023.085589
3601322 *0001V,01/06/70 07:41:04.300,1023.092783
3601431 *0001V,01/06/70 07:41:04.400,1023.093400
3601525 *0001V,01/06/70 07:41:04.500,1023.087718
3601619 *0001V,01/06/70 07:41:04.600,1023.088549
3601728 *0001V,01/06/70 07:41:04.700,1023.084805
3601821 *0001V,01/06/70 07:41:04.800,1023.082214
3601931 *0001V,01/06/70 07:41:04.900,1023.089085
3602024 *0001V,01/06/70 07:41:05.000,1023.082883
3602133 *0001V,01/06/70 07:41:05.100,1023.090554
3602227 *0001V,01/06/70 07:41:05.200,1023.083162
3602321 *0001V,01/06/70 07:41:05.300,1023.088532
3602430 *0001V,01/06/70 07:41:05.400,1023.086652
3602523 *0001V,01/06/70 07:41:05.500,1023.082309
3602633 *0001V,01/06/70 07:41:05.600,1023.073860
3602726 *0001V,01/06/70 07:41:05.700,1023.084359
3602820 *0001V,01/06/70 07:41:05.800,1023.086399
3602929 *0001V,01/06/70 07:41:05.900,1023.079306
3603023 *0001V,01/06/70 07:41:06.000,1023.088209
3603132 *0001V,01/06/70 07:41:06.100,1023.091510
3603225 *0001V,01/06/70 07:41:06.200,1023.086774
3603319 *0001V,01/06/70 07:41:06.300,1023.087958
3603428 *0001V,01/06/70 07:41:06.400,1023.082740
3603522 *0001V,01/06/70 07:41:06.500,1023.082181
3603631 *0001V,01/06/70 07:41:06.600,1023.084318
3603725 *0001V,01/06/70 07:41:06.700,1023.090870
3603818 *0001V,01/06/70 07:41:06.800,1023.087505
3603927 *0001V,01/06/70 07:41:06.900,1023.097623
3604021 *0001V,01/06/70 07:41:07.000,1023.090497
3604130 *0001V,01/06/70 07:41:07.100,1023.083529
3604224 *0001V,01/06/70 07:41:07.200,1023.084610
3604333 *0001V,01/06/70 07:41:07.300,1023.089963
3604427 *0001V,01/06/70 07:41:07.400,1023.078642
3604520 *0001V,01/06/70 07:41:07.500,1023.092075
3604629 *0001V,01/06/70 07:41:07.600,1023.088506
3604723 *0001V,01/06/70 07:41:07.700,1023.093340
3604832 *0001V,01/06/70 07:41:07.800,1023.102208
3604926 *0001V,01/06/70 07:41:07.900,1023.095026
3605019 *0001V,01/06/70 07:41:08.000,1023.098364
3605129 *0001V,01/06/70 07:41:08.100,1023.094306
3605222 *0001V,01/06/70 07:41:08.200,1023.095230
3605331 *0001V,01/06/70 07:41:08.300,1023.094434
3605425 *0001V,01/06/70 07:41:08.400,1023.100144
3605519 *0001V,01/06/70 07:41:08.500,1023.100533
3605628 *0001V,01/06/70 07:41:08.600,1023.098000
3605721 *0001V,01/06/70 07:41:08.700,1023.098095
3605831 *0001V,01/06/70 07:41:08.800,1023.102506
3605924 *0001V,01/06/70 07:41:08.900,1023.102140
3606033 *0001V,01/06/70 07:41:09.000,1023.101564
3606127 *0001V,01/06/70 07:41:09.100,1023.097842
3606221 *0001V,01/06/70 07:41:09.200,1023.101708
3606330 *0001V,01/06/70 07:41:09.300,1023.104283
3606423 *0001V,01/06/70 07:41:09.400,1023.099498
3606533 *0001V,01/06/70 07:41:09.500,1023.102311
3606626 *0001V,01/06/70 07:41:09.600,1023.098022
3606720 *0001V,01/06/70 07:41:09.700,1023.099731
3606829 *0001V,01/06/70 07:41:09.800,1023.098701
3606923 *0001V,01/06/70 07:41:09.900,1023.098815
3607032 *0001V,01/06/70 07:41:10.000,1023.095559
3607125 *0001V,01/06/70 07:41:10.100,1023.098290
3607219 *0001V,01/06/70 07:41:10.200,1023.095490
3607328 *0001V,01/06/70 07:41:10.300,1023.092440
3607422 *0001V,01/06/70 07:41:10.400,1023.099729
3607531 *0001V,01/06/70 07:41:10.500,1023.103286
3607625 *0001V,01/06/70 07:41:10.600,1023.099897
3607718 *0001V,01/06/70 07:41:10.700,1023.101078
3607827 *0001V,01/06/70 07:41:10.800,1023.101805
3607921 *0001V,01/06/70 07:41:10.900,1023.092012
3608030 *0001V,01/06/70 07:41:11.000,1023.094835
3608124 *0001V,01/06/70 07:41:11.100,1023.095284
3608233 *0001V,01/06/70 07:41:11.200,1023.089996
3608327 *0001V,01/06/70 07:41:11.300,1023.091898
3608420 *0001V,01/06/70 07:41:11.400,1023.093556
3608529 *0001V,01/06/70 07:41:11.500,1023.087327
3608623 *0001V,01/06/70 07:41:11.600,1023.084995
3608732 *0001V,01/06/70 07:41:11.700,1023.085075
3608826 *0001V,01/06/70 07:41:11.800,1023.098019
3608919 *0001V,01/06/70 07:41:11.900,1023.093489
3609029 *0001V,01/06/70 07:41:12.000,1023.095326
3609122 *0001V,01/06/70 07:41:12.100,1023.096112
3609231 *0001V,01/06/70 07:41:12.200,1023.091554
3609325 *0001V,01/06/70 07:41:12.300,1023.097189
3609419 *0001V,01/06/70 07:41:12.400,1023.099648
3609528 *0001V,01/06/70 07:41:12.500,1023.102097
3609621 *0001V,01/06/70 07:41:12.600,1023.100456
3609731 *0001V,01/06/70 07:41:12.700,1023.110785
3609824 *0001V,01/06/70 07:41:12.800,1023.102238
3609918 *0001V,01/06/70 07:41:12.900,1023.109514
3610027 *0001V,01/06/70 07:41:13.000,1023.104897
3610121 *0001V,01/06/70 07:41:13.100,1023.101675
3610230 *0001V,01/06/70 07:41:13.200,1023.096067
3610323 *0001V,01/06/70 07:41:13.300,1023.090669
3610433 *0001V,01/06/70 07:41:13.400,1023.091760
3610526 *0001V,01/06/70 07:41:13.500,1023.088905
3610620 *0001V,01/06/70 07:41:13.600,1023.088196
3610729 *0001V,01/06/70 07:41:13.700,1023.090751
3610823 *0001V,01/06/70 07:41:13.800,1023.084210
3610932 *0001V,01/06/70 07:41:13.900,1023.088901
3611025 *0001V,01/06/70 07:41:14.000,1023.084566
3611119 *0001V,01/06/70 07:41:14.100,1023.094120
3611228 *0001V,01/06/70 07:41:14.200,1023.090021
3611322 *0001V,01/06/70 07:41:14.300,1023.089095
3611431 *0001V,01/06/70 07:41:14.400,1023.091641
3611525 *0001V,01/06/70 07:41:14.500,1023.102164
3611618 *0001V,01/06/70 07:41:14.600,1023.096805
3611727 *0001V,01/06/70 07:41:14.700,1023.094015
3611821 *0001V,01/06/70 07:41:14.800,1023.091642
3611930 *0001V,01/06/70 07:41:14.900,1023.100253
3612024 *0001V,01/06/70 07:41:15.000,1023.096879
3612133 *0001V,01/06/70 07:41:15.100,1023.097867
3612227 *0001V,01/06/70 07:41:15.200,1023.098783
3612320 *0001V,01/06/70 07:41:15.300,1023.099553
3612429 *0001V,01/06/70 07:41:15.400,1023.105558
3612523 *0001V,01/06/70 07:41:15.500,1023.112718
3612632 *0001V,01/06/70 07:41:15.600,1023.092888
3612726 *0001V,01/06/70 07:41:15.700,1023.099343
3612819 *0001V,01/06/70 07:41:15.800,1023.100251
3612929 *0001V,01/06/70 07:41:15.900,1023.110331
3613022 *0001V,01/06/70 07:41:16.000,1023.103863
3613131 *0001V,01/06/70 07:41:16.100,1023.103206
3613225 *0001V,01/06/70 07:41:16.200,1023.102419
3613319 *0001V,01/06/70 07:41:16.300,1023.094424
3613428 *0001V,01/06/70 07:41:16.400,1023.086520
3613521 *0001V,01/06/70 07:41:16.500,1023.088304
3613631 *0001V,01/06/70 07:41:16.600,1023.099805
3613724 *0001V,01/06/70 07:41:16.700,1023.098401
3613818 *0001V,01/06/70 07:41:16.800,1023.099136
3613927 *0001V,01/06/70 07:41:16.900,1023.095236
3614021 *0001V,01/06/70 07:41:17.000,1023.098722
3614130 *0001V,01/06/70 07:41:17.100,1023.098257
3614223 *0001V,01/06/70 07:41:17.200,1023.102332
3614333 *0001V,01/06/70 07:41:17.300,1023.102545
3614426 *0001V,01/06/70 07:41:17.400,1023.101106
3614520 *0001V,01/06/70 07:41:17.500,1023.111407
3614629 *0001V,01/06/70 07:41:17.600,1023.101229
3614723 *0001V,01/06/70 07:41:17.700,1023.117440
3614832 *0001V,01/06/70 07:41:17.800,1023.109169
3614925 *0001V,01/06/70 07:41:17.900,1023.118477
3615019 *0001V,01/06/70 07:41:18.000,1023.112036
3615128 *0001V,01/06/70 07:41:18.100,1023.116657
3615222 *0001V,01/06/70 07:41:18.200,1023.117813
3615331 *0001V,01/06/70 07:41:18.300,1023.114244
3615425 *0001V,01/06/70 07:41:18.400,1023.112733
3615518 *0001V,01/06/70 07:41:18.500,1023.108109
3615627 *0001V,01/06/70 07:41:18.600,1023.106845
3615721 *0001V,01/06/70 07:41:18.700,1023.109828
3615830 *0001V,01/06/70 07:41:18.800,1023.115865
3615924 *0001V,01/06/70 07:41:18.900,1023.107391
3616033 *0001V,01/06/70 07:41:19.000,1023.113091
3616127 *0001V,01/06/70 07:41:19.100,1023.109165
3616220 *0001V,01/06/70 07:41:19.200,1023.112975
3616329 *0001V,01/06/70 07:41:19.300,1023.117137
3616423 *0001V,01/06/70 07:41:19.400,1023.122213
3616532 *0001V,01/06/70 07:41:19.500,1023.119941
3616626 *0001V,01/06/70 07:41:19.600,1023.123191
3616719 *0001V,01/06/70 07:41:19.700,1023.120195
3616829 *0001V,01/06/70 07:41:19.800,1023.118723
3616922 *0001V,01/06/70 07:41:19.900,1023.121964
3617031 *0001V,01/06/70 07:41:20.000,1023.121649
3617125 *0001V,01/06/70 07:41:20.100,1023.121487
3617219 *0001V,01/06/70 07:41:20.200,1023.118242
3617328 *0001V,01/06/70 07:41:20.300,1023.116951
3617421 *0001V,01/06/70 07:41:20.400,1023.122180
3617531 *0001V,01/06/70 07:41:20.500,1023.122076
3617624 *0001V,01/06/70 07:41:20.600,1023.124854
3617718 *0001V,01/06/70 07:41:20.700,1023.122072
3617827 *0001V,01/06/70 07:41:20.800,1023.118782
3617921 *0001V,01/06/70 07:41:20.900,1023.121588
3618030 *0001V,01/06/70 07:41:21.000,1023.118215
3618123 *0001V,01/06/70 07:41:21.100,1023.119854
3618233 *0001V,01/06/70 07:41:21.200,1023.120181
3618326 *0001V,01/06/70 07:41:21.300,1023.125188
3618420 *0001V,01/06/70 07:41:21.400,1023.118759
3618529 *0001V,01/06/70 07:41:21.500,1023.116777
3618623 *0001V,01/06/70 07:41:21.600,1023.124607
3618732 *0001V,01/06/70 07:41:21.700,1023.117855
3618825 *0001V,01/06/70 07:41:21.800,1023.119609
3618919 *0001V,01/06/70 07:41:21.900,1023.122919
3619028 *0001V,01/06/70 07:41:22.000,1023.114157
3619122 *0001V,01/06/70 07:41:22.100,1023.113111
3619231 *0001V,01/06/70 07:41:22.200,1023.118493
3619325 *0001V,01/06/70 07:41:22.300,1023.122149
3619418 *0001V,01/06/70 07:41:22.400,1023.116526
3619527 *0001V,01/06/70 07:41:22.500,1023.116076
3619621 *0001V,01/06/70 07:41:22.600,1023.119273
3619730 *0001V,01/06/70 07:41:22.700,1023.113142
3619824 *0001V,01/06/70 07:41:22.800,1023.107452
3619933 *0001V,01/06/70 07:41:22.900,1023.116077
3620027 *0001V,01/06/70 07:41:23.000,1023.115895
3620120 *0001V,01/06/70 07:41:23.100,1023.109088
3620229 *0001V,01/06/70 07:41:23.200,1023.116623
3620323 *0001V,01/06/70 07:41:23.300,1023.118254
3620432 *0001V,01/06/70 07:41:23.400,1023.117780
3620526 *0001V,01/06/70 07:41:23.500,1023.114546
3620619 *0001V,01/06/70 07:41:23.600,1023.114954
3620729 *0001V,01/06/70 07:41:23.700,1023.112186
3620822 *0001V,01/06/70 07:41:23.800,1023.107388
3620931 *0001V,01/06/70 07:41:23.900,1023.110821
3621025 *0001V,01/06/70 07:41:24.000,1023.108946
3621119 *0001V,01/06/70 07:41:24.100,1023.109006
3621228 *0001V,01/06/70 07:41:24.200,1023.106505
3621321 *0001V,01/06/70 07:41:24.300,1023.104514
3621431 *0001V,01/06/70 07:41:24.400,1023.110415
3621524 *0001V,01/06/70 07:41:24.500,1023.110191
3621618 *0001V,01/06/70 07:41:24.600,1023.107058
3621727 *0001V,01/06/70 07:41:24.700,1023.106868
3621821 *0001V,01/06/70 07:41:24.800,1023.111329
3621930 *0001V,01/06/70 07:41:24.900,1023.109382
3622023 *0001V,01/06/70 07:41:25.000,1023.110516
3622133 *0001V,01/06/70 07:41:25.100,1023.106000
3622226 *0001V,01/06/70 07:41:25.200,1023.112236
3622320 *0001V,01/06/70 07:41:25.300,1023.109933
3622429 *0001V,01/06/70 07:41:25.400,1023.114954
3622523 *0001V,01/06/70 07:41:25.500,1023.116610
3622632 *0001V,01/06/70 07:41:25.600,1023.113077
3622725 *0001V,01/06/70 07:41:25.700,1023.113394
3622819 *0001V,01/06/70 07:41:25.800,1023.123065
3622928 *0001V,01/06/70 07:41:25.900,1023.125459
3623022 *0001V,01/06/70 07:41:26.000,1023.116746
3623131 *0001V,01/06/70 07:41:26.100,1023.126806
3623225 *0001V,01/06/70 07:41:26.200,1023.117912
3623318 *0001V,01/06/70 07:41:26.300,1023.125859
3623427 *0001V,01/06/70 07:41:26.400,1023.119574
3623521 *0001V,01/06/70 07:41:26.500,1023.126797
3623630 *0001V,01/06/70 07:41:26.600,1023.115395
3623724 *0001V,01/06/70 07:41:26.700,1023.113837
3623833 *0001V,01/06/70 07:41:26.800,1023.114106
3623927 *0001V,01/06/70 07:41:26.900,1023.119695
3624020 *0001V,01/06/70 07:41:27.000,1023.128644
3624129 *0001V,01/06/70 07:41:27.100,1023.132087
3624223 *0001V,01/06/70 07:41:27.200,1023.119464
3624332 *0001V,01/06/70 07:41:27.300,1023.119494
3624426 *0001V,01/06/70 07:41:27.400,1023.124268
3624519 *0001V,01/06/70 07:41:27.500,1023.110406
3624629 *0001V,01/06/70 07:41:27.600,1023.114544
3624722 *0001V,01/06/70 07:41:27.700,1023.116930
3624831 *0001V,01/06/70 07:41:27.800,1023.107300
3624925 *0001V,01/06/70 07:41:27.900,1023.103998
3625019 *0001V,01/06/70 07:41:28.000,1023.113282
3625128 *0001V,01/06/70 07:41:28.100,1023.117921
3625221 *0001V,01/06/70 07:41:28.200,1023.114559
3625331 *0001V,01/06/70 07:41:28.300,1023.118255
3625424 *0001V,01/06/70 07:41:28.400,1023.114789
3625518 *0001V,01/06/70 07:41:28.500,1023.118945
3625627 *0001V,01/06/70 07:41:28.600,1023.114119
3625721 *0001V,01/06/70 07:41:28.700,1023.115659
3625830 *0001V,01/06/70 07:41:28.800,1023.118850
3625923 *0001V,01/06/70 07:41:28.900,1023.121692
3626033 *0001V,01/06/70 07:41:29.000,1023.126907
3626126 *0001V,01/06/70 07:41:29.100,1023.126370
3626220 *0001V,01/06/70 07:41:29.200,1023.119598
3626329 *0001V,01/06/70 07:41:29.300,1023.118852
3626423 *0001V,01/06/70 07:41:29.400,1023.115892
3626532 *0001V,01/06/70 07:41:29.500,1023.120768
3626625 *0001V,01/06/70 07:41:29.600,1023.113974
3626719 *0001V,01/06/70 07:41:29.700,1023.117244
3626828 *0001V,01/06/70 07:41:29.800,1023.109958
3626922 *0001V,01/06/70 07:41:29.900,1023.116913
3627031 *0001V,01/06/70 07:41:30.000,1023.119644
3627125 *0001V,01/06/70 07:41:30.100,1023.115990
3627218 *0001V,01/06/70 07:41:30.200,1023.112672
3627327 *0001V,01/06/70 07:41:30.300,1023.103699
3627421 *0001V,01/06/70 07:41:30.400,1023.115311
3627530 *0001V,01/06/70 07:41:30.500,1023.122890
3627624 *0001V,01/06/70 07:41:30.600,1023.138009
3627717 *0001V,01/06/70 07:41:30.700,1023.130370
3627827 *0001V,01/06/70 07:41:30.800,1023.125727
3627920 *0001V,01/06/70 07:41:30.900,1023.121412
3628029 *0001V,01/06/70 07:41:31.000,1023.115535
3628123 *0001V,01/06/70 07:41:31.100,1023.114840
3628232 *0001V,01/06/70 07:41:31.200,1023.112834
3628326 *0001V,01/06/70 07:41:31.300,1023.112186
3628419 *0001V,01/06/70 07:41:31.400,1023.121119
3628529 *0001V,01/06/70 07:41:31.500,1023.121877
3628622 *0001V,01/06/70 07:41:31.600,1023.119027
3628731 *0001V,01/06/70 07:41:31.700,1023.123539
3628825 *0001V,01/06/70 07:41:31.800,1023.116046
3628919 *0001V,01/06/70 07:41:31.900,1023.114753
3629028 *0001V,01/06/70 07:41:32.000,1023.115488
3629121 *0001V,01/06/70 07:41:32.100,1023.118528
3629231 *0001V,01/06/70 07:41:32.200,1023.111269
3629324 *0001V,01/06/70 07:41:32.300,1023.112149
3629418 *0001V,01/06/70 07:41:32.400,1023.111355
3629527 *0001V,01/06/70 07:41:32.500,1023.112502
3629621 *0001V,01/06/70 07:41:32.600,1023.105178
3629730 *0001V,01/06/70 07:41:32.700,1023.109939
3629823 *0001V,01/06/70 07:41:32.800,1023.117982
3629933 *0001V,01/06/70 07:41:32.900,1023.123017
3630026 *0001V,01/06/70 07:41:33.000,1023.118456
3630120 *0001V,01/06/70 07:41:33.100,1023.120899
3630229 *0001V,01/06/70 07:41:33.200,1023.114156
3630323 *0001V,01/06/70 07:41:33.300,1023.112187
3630432 *0001V,01/06/70 07:41:33.400,1023.107518
3630525 *0001V,01/06/70 07:41:33.500,1023.111337
3630619 *0001V,01/06/70 07:41:33.600,1023.111677
3630728 *0001V,01/06/70 07:41:33.700,1023.111695
3630822 *0001V,01/06/70 07:41:33.800,1023.114155
3630931 *0001V,01/06/70 07:41:33.900,1023.114674
3631025 *0001V,01/06/70 07:41:34.000,1023.115218
3631118 *0001V,01/06/70 07:41:34.100,1023.110122
3631227 *0001V,01/06/70 07:41:34.200,1023.117523
3631321 *0001V,01/06/70 07:41:34.300,1023.121006
3631430 *0001V,01/06/70 07:41:34.400,1023.116859
3631524 *0001V,01/06/70 07:41:34.500,1023.117544
3631617 *0001V,01/06/70 07:41:34.600,1023.119187
3631727 *0001V,01/06/70 07:41:34.700,1023.116600
3631820 *0001V,01/06/70 07:41:34.800,1023.116052
3631929 *0001V,01/06/70 07:41:34.900,1023.122345
3632023 *0001V,01/06/70 07:41:35.000,1023.122368
3632132 *0001V,01/06/70 07:41:35.100,1023.121874
3632226 *0001V,01/06/70 07:41:35.200,1023.124931
3632319 *0001V,01/06/70 07:41:35.300,1023.121465
3632429 *0001V,01/06/70 07:41:35.400,1023.118729
3632522 *0001V,01/06/70 07:41:35.500,1023.120116
3632631 *0001V,01/06/70 07:41:35.600,1023.123071
3632725 *0001V,01/06/70 07:41:35.700,1023.125717
3632819 *0001V,01/06/70 07:41:35.800,1023.118826
3632928 *0001V,01/06/70 07:41:35.900,1023.122978
3633021 *0001V,01/06/70 07:41:36.000,1023.118492
3633131 *0001V,01/06/70 07:41:36.100,1023.123721
3633224 *0001V,01/06/70 07:41:36.200,1023.122653
3633318 *0001V,01/06/70 07:41:36.300,1023.125260
3633427 *0001V,01/06/70 07:41:36.400,1023.117926
3633521 *0001V,01/06/70 07:41:36.500,1023.123379
3633630 *0001V,01/06/70 07:41:36.600,1023.120716
3633723 *0001V,01/06/70 07:41:36.700,1023.124277
3633833 *0001V,01/06/70 07:41:36.800,1023.120329
3633926 *0001V,01/06/70 07:41:36.900,1023.121244
3634020 *0001V,01/06/70 07:41:37.000,1023.123545
3634129 *0001V,01/06/70 07:41:37.100,1023.119812
3634223 *0001V,01/06/70 07:41:37.200,1023.120790
3634332 *0001V,01/06/70 07:41:37.300,1023.125011
3634425 *0001V,01/06/70 07:41:37.400,1023.125262
3634519 *0001V,01/06/70 07:41:37.500,1023.125868
3634628 *0001V,01/06/70 07:41:37.600,1023.120033
3634722 *0001V,01/06/70 07:41:37.700,1023.122286
3634831 *0001V,01/06/70 07:41:37.800,1023.122593
3634925 *0001V,01/06/70 07:41:37.900,1023.123979
3635018 *0001V,01/06/70 07:41:38.000,1023.126377
3635127 *0001V,01/06/70 07:41:38.100,1023.123425
3635221 *0001V,01/06/70 07:41:38.200,1023.121007
3635330 *0001V,01/06/70 07:41:38.300,1023.124023
3635424 *0001V,01/06/70 07:41:38.400,1023.127793
3635517 *0001V,01/06/70 07:41:38.500,1023.132443
3635627 *0001V,01/06/70 07:41:38.600,1023.122829
3635720 *0001V,01/06/70 07:41:38.700,1023.122313
3635829 *0001V,01/06/70 07:41:38.800,1023.126443
3635923 *0001V,01/06/70 07:41:38.900,1023.125300
3636032 *0001V,01/06/70 07:41:39.000,1023.126739
3636126 *0001V,01/06/70 07:41:39.100,1023.126146
3636219 *0001V,01/06/70 07:41:39.200,1023.127853
3636329 *0001V,01/06/70 07:41:39.300,1023.130199
3636422 *0001V,01/06/70 07:41:39.400,1023.129650
3636531 *0001V,01/06/70 07:41:39.500,1023.126164
3636625 *0001V,01/06/70 07:41:39.600,1023.130835
3636719 *0001V,01/06/70 07:41:39.700,1023.127382
3636828 *0001V,01/06/70 07:41:39.800,1023.131278
3636921 *0001V,01/06/70 07:41:39.900,1023.132669
3637031 *0001V,01/06/70 07:41:40.000,1023.132874
3637124 *0001V,01/06/70 07:41:40.100,1023.125009
3637218 *0001V,01/06/70 07:41:40.200,1023.128520
3637327 *0001V,01/06/70 07:41:40.300,1023.124446
3637421 *0001V,01/06/70 07:41:40.400,1023.128137
3637530 *0001V,01/06/70 07:41:40.500,1023.125823
3637623 *0001V,01/06/70 07:41:40.600,1023.127823
3637733 *0001V,01/06/70 07:41:40.700,1023.125890
3637826 *0001V,01/06/70 07:41:40.800,1023.132862
3637920 *0001V,01/06/70 07:41:40.900,1023.124671
3638029 *0001V,01/06/70 07:41:41.000,1023.131016
3638123 *0001V,01/06/70 07:41:41.100,1023.129304
3638232 *0001V,01/06/70 07:41:41.200,1023.130725
3638325 *0001V,01/06/70 07:41:41.300,1023.127104
3638419 *0001V,01/06/70 07:41:41.400,1023.121862
3638528 *0001V,01/06/70 07:41:41.500,1023.119502
3638622 *0001V,01/06/70 07:41:41.600,1023.116877
3638731 *0001V,01/06/70 07:41:41.700,1023.113341
3638825 *0001V,01/06/70 07:41:41.800,1023.116648
3638918 *0001V,01/06/70 07:41:41.900,1023.121436
3639027 *0001V,01/06/70 07:41:42.000,1023.125118
3639121 *0001V,01/06/70 07:41:42.100,1023.125953
3639230 *0001V,01/06/70 07:41:42.200,1023.127023
3639324 *0001V,01/06/70 07:41:42.300,1023.126836
3639417 *0001V,01/06/70 07:41:42.400,1023.127330
3639527 *0001V,01/06/70 07:41:42.500,1023.133324
3639620 *0001V,01/06/70 07:41:42.600,1023.131410
3639729 *0001V,01/06/70 07:41:42.700,1023.129821
3639823 *0001V,01/06/70 07:41:42.800,1023.128220
3639932 *0001V,01/06/70 07:41:42.900,1023.130246
3640026 *0001V,01/06/70 07:41:43.000,1023.130101
3640119 *0001V,01/06/70 07:41:43.100,1023.133819
3640229 *0001V,01/06/70 07:41:43.200,1023.134727
3640322 *0001V,01/06/70 07:41:43.300,1023.133347
3640431 *0001V,01/06/70 07:41:43.400,1023.133355
3640525 *0001V,01/06/70 07:41:43.500,1023.134213
3640619 *0001V,01/06/70 07:41:43.600,1023.134402
3640728 *0001V,01/06/70 07:41:43.700,1023.140348
3640821 *0001V,01/06/70 07:41:43.800,1023.137540
3640931 *0001V,01/06/70 07:41:43.900,1023.138091
3641024 *0001V,01/06/70 07:41:44.000,1023.137996
3641118 *0001V,01/06/70 07:41:44.100,1023.139659
3641227 *0001V,01/06/70 07:41:44.200,1023.136111
3641321 *0001V,01/06/70 07:41:44.300,1023.137806
3641430 *0001V,01/06/70 07:41:44.400,1023.140483
3641523 *0001V,01/06/70 07:41:44.500,1023.142915
3641633 *0001V,01/06/70 07:41:44.600,1023.141605
3641726 *0001V,01/06/70 07:41:44.700,1023.137968
3641820 *0001V,01/06/70 07:41:44.800,1023.138051
3641929 *0001V,01/06/70 07:41:44.900,1023.137913
3642023 *0001V,01/06/70 07:41:45.000,1023.139148
3642132 *0001V,01/06/70 07:41:45.100,1023.138501
3642225 *0001V,01/06/70 07:41:45.200,1023.137847
3642319 *0001V,01/06/70 07:41:45.300,1023.130693
3642428 *0001V,01/06/70 07:41:45.400,1023.138497
3642522 *0001V,01/06/70 07:41:45.500,1023.140931
3642631 *0001V,01/06/70 07:41:45.600,1023.138305
3642725 *0001V,01/06/70 07:41:45.700,1023.145559
3642818 *0001V,01/06/70 07:41:45.800,1023.145242
3642927 *0001V,01/06/70 07:41:45.900,1023.145940
3643021 *0001V,01/06/70 07:41:46.000,1023.142846
3643130 *0001V,01/06/70 07:41:46.100,1023.142961
3643224 *0001V,01/06/70 07:41:46.200,1023.141698
3643317 *0001V,01/06/70 07:41:46.300,1023.147094
3643427 *0001V,01/06/70 07:41:46.400,1023.147420
3643520 *0001V,01/06/70 07:41:46.500,1023.148606
3643629 *0001V,01/06/70 07:41:46.600,1023.144175
3643723 *0001V,01/06/70 07:41:46.700,1023.143159
3643832 *0001V,01/06/70 07:41:46.800,1023.153188
3643926 *0001V,01/06/70 07:41:46.900,1023.147083
3644019 *0001V,01/06/70 07:41:47.000,1023.143879
3644129 *0001V,01/06/70 07:41:47.100,1023.146030
3644222 *0001V,01/06/70 07:41:47.200,1023.145090
3644331 *0001V,01/06/70 07:41:47.300,1023.146094
3644425 *0001V,01/06/70 07:41:47.400,1023.145956
3644519 *0001V,01/06/70 07:41:47.500,1023.149260
3644628 *0001V,01/06/70 07:41:47.600,1023.144996
3644721 *0001V,01/06/70 07:41:47.700,1023.144344
3644831 *0001V,01/06/70 07:41:47.800,1023.148797
3644924 *0001V,01/06/70 07:41:47.900,1023.149252
3645018 *0001V,01/06/70 07:41:48.000,1023.148448
3645127 *0001V,01/06/70 07:41:48.100,1023.148194
3645221 *0001V,01/06/70 07:41:48.200,1023.149757
3645330 *0001V,01/06/70 07:41:48.300,1023.148965
3645423 *0001V,01/06/70 07:41:48.400,1023.149555
3645533 *0001V,01/06/70 07:41:48.500,1023.153308
3645626 *0001V,01/06/70 07:41:48.600,1023.150551
3645720 *0001V,01/06/70 07:41:48.700,1023.149764
3645829 *0001V,01/06/70 07:41:48.800,1023.155163
3645923 *0001V,01/06/70 07:41:48.900,1023.152330
3646032 *0001V,01/06/70 07:41:49.000,1023.154623
3646125 *0001V,01/06/70 07:41:49.100,1023.152830
3646219 *0001V,01/06/70 07:41:49.200,1023.151479
3646328 *0001V,01/06/70 07:41:49.300,1023.156520
3646422 *0001V,01/06/70 07:41:49.400,1023.153142
3646531 *0001V,01/06/70 07:41:49.500,1023.149567
3646625 *0001V,01/06/70 07:41:49.600,1023.152158
3646718 *0001V,01/06/70 07:41:49.700,1023.150053
3646827 *0001V,01/06/70 07:41:49.800,1023.153059
3646921 *0001V,01/06/70 07:41:49.900,1023.154025
3647030 *0001V,01/06/70 07:41:50.000,1023.154091
3647124 *0001V,01/06/70 07:41:50.100,1023.153020
3647233 *0001V,01/06/70 07:41:50.200,1023.152598
3647327 *0001V,01/06/70 07:41:50.300,1023.149483
3647420 *0001V,01/06/70 07:41:50.400,1023.152599
3647529 *0001V,01/06/70 07:41:50.500,1023.153068
3647623 *0001V,01/06/70 07:41:50.600,1023.156302
3647732 *0001V,01/06/70 07:41:50.700,1023.154702
3647826 *0001V,01/06/70 07:41:50.800,1023.148893
3647919 *0001V,01/06/70 07:41:50.900,1023.150572
3648029 *0001V,01/06/70 07:41:51.000,1023.154442
3648122 *0001V,01/06/70 07:41:51.100,1023.157259
3648231 *0001V,01/06/70 07:41:51.200,1023.152903
3648325 *0001V,01/06/70 07:41:51.300,1023.153697
3648419 *0001V,01/06/70 07:41:51.400,1023.151265
3648528 *0001V,01/06/70 07:41:51.500,1023.150298
3648621 *0001V,01/06/70 07:41:51.600,1023.154118
3648731 *0001V,01/06/70 07:41:51.700,1023.154329
3648824 *0001V,01/06/70 07:41:51.800,1023.153127
3648918 *0001V,01/06/70 07:41:51.900,1023.153864
3649027 *0001V,01/06/70 07:41:52.000,1023.152208
3649121 *0001V,01/06/70 07:41:52.100,1023.154024
3649230 *0001V,01/06/70 07:41:52.200,1023.151880
3649323 *0001V,01/06/70 07:41:52.300,1023.150813
3649433 *0001V,01/06/70 07:41:52.400,1023.152822
3649526 *0001V,01/06/70 07:41:52.500,1023.153996
3649620 *0001V,01/06/70 07:41:52.600,1023.150627
3649729 *0001V,01/06/70 07:41:52.700,1023.145178
3649823 *0001V,01/06/70 07:41:52.800,1023.153882
3649932 *0001V,01/06/70 07:41:52.900,1023.149169
3650025 *0001V,01/06/70 07:41:53.000,1023.153163
3650119 *0001V,01/06/70 07:41:53.100,1023.154046
3650228 *0001V,01/06/70 07:41:53.200,1023.153337
3650322 *0001V,01/06/70 07:41:53.300,1023.153313
3650431 *0001V,01/06/70 07:41:53.400,1023.155197
3650525 *0001V,01/06/70 07:41:53.500,1023.155915
3650618 *0001V,01/06/70 07:41:53.600,1023.154696
3650727 *0001V,01/06/70 07:41:53.700,1023.157626
3650821 *0001V,01/06/70 07:41:53.800,1023.158573
3650930 *0001V,01/06/70 07:41:53.900,1023.153062
3651024 *0001V,01/06/70 07:41:54.000,1023.153458
3651133 *0001V,01/06/70 07:41:54.100,1023.154148
3651227 *0001V,01/06/70 07:41:54.200,1023.152017
3651320 *0001V,01/06/70 07:41:54.300,1023.153585
3651429 *0001V,01/06/70 07:41:54.400,1023.148675
3651523 *0001V,01/06/70 07:41:54.500,1023.152868
3651632 *0001V,01/06/70 07:41:54.600,1023.151382
3651726 *0001V,01/06/70 07:41:54.700,1023.156719
3651819 *0001V,01/06/70 07:41:54.800,1023.152537
3651929 *0001V,01/06/70 07:41:54.900,1023.150608
3652022 *0001V,01/06/70 07:41:55.000,1023.148431
3652131 *0001V,01/06/70 07:41:55.100,1023.151267
3652225 *0001V,01/06/70 07:41:55.200,1023.154378
3652319 *0001V,01/06/70 07:41:55.300,1023.149404
3652428 *0001V,01/06/70 07:41:55.400,1023.150801
3652521 *0001V,01/06/70 07:41:55.500,1023.152825
3652631 *0001V,01/06/70 07:41:55.600,1023.156563
3652724 *0001V,01/06/70 07:41:55.700,1023.156048
3652818 *0001V,01/06/70 07:41:55.800,1023.153962
3652927 *0001V,01/06/70 07:41:55.900,1023.149021
3653021 *0001V,01/06/70 07:41:56.000,1023.149518
3653130 *0001V,01/06/70 07:41:56.100,1023.147959
3653223 *0001V,01/06/70 07:41:56.200,1023.152940
3653333 *0001V,01/06/70 07:41:56.300,1023.148065
3653426 *0001V,01/06/70 07:41:56.400,1023.147535
3653520 *0001V,01/06/70 07:41:56.500,1023.147202
3653629 *0001V,01/06/70 07:41:56.600,1023.149616
3653723 *0001V,01/06/70 07:41:56.700,1023.145611
3653832 *0001V,01/06/70 07:41:56.800,1023.149354
3653925 *0001V,01/06/70 07:41:56.900,1023.141177
3654019 *0001V,01/06/70 07:41:57.000,1023.136310
3654128 *0001V,01/06/70 07:41:57.100,1023.137600
3654222 *0001V,01/06/70 07:41:57.200,1023.134191
3654331 *0001V,01/06/70 07:41:57.300,1023.132969
3654425 *0001V,01/06/70 07:41:57.400,1023.131649
3654518 *0001V,01/06/70 07:41:57.500,1023.132568
3654627 *0001V,01/06/70 07:41:57.600,1023.132061
3654721 *0001V,01/06/70 07:41:57.700,1023.136465
3654830 *0001V,01/06/70 07:41:57.800,1023.131823
3654924 *0001V,01/06/70 07:41:57.900,1023.128728
3655017 *0001V,01/06/70 07:41:58.000,1023.138168
3655127 *0001V,01/06/70 07:41:58.100,1023.139711
3655220 *0001V,01/06/70 07:41:58.200,1023.140600
3655329 *0001V,01/06/70 07:41:58.300,1023.138572
3655423 *0001V,01/06/70 07:41:58.400,1023.137026
3655532 *0001V,01/06/70 07:41:58.500,1023.145296
3655626 *0001V,01/06/70 07:41:58.600,1023.148050
3655719 *0001V,01/06/70 07:41:58.700,1023.145527
3655829 *0001V,01/06/70 07:41:58.800,1023.146984
3655922 *0001V,01/06/70 07:41:58.900,1023.143374
3656031 *0001V,01/06/70 07:41:59.000,1023.145176
3656125 *0001V,01/06/70 07:41:59.100,1023.149028
3656219 *0001V,01/06/70 07:41:59.200,1023.153187
3656328 *0001V,01/06/70 07:41:59.300,1023.155987
3656421 *0001V,01/06/70 07:41:59.400,1023.152225
3656531 *0001V,01/06/70 07:41:59.500,1023.152094
3656624 *0001V,01/06/70 07:41:59.600,1023.153404
3656718 *0001V,01/06/70 07:41:59.700,1023.154141
3656827 *0001V,01/06/70 07:41:59.800,1023.143728
3656921 *0001V,01/06/70 07:41:59.900,1023.154175
3657030 *0001V,01/06/70 07:42:00.000,1023.154029
3657123 *0001V,01/06/70 07:42:00.100,1023.151324
3657233 *0001V,01/06/70 07:42:00.200,1023.148254
3657326 *0001V,01/06/70 07:42:00.300,1023.150188
3657420 *0001V,01/06/70 07:42:00.400,1023.152281
3657529 *0001V,01/06/70 07:42:00.500,1023.154973
3657623 *0001V,01/06/70 07:42:00.600,1023.159433
3657732 *0001V,01/06/70 07:42:00.700,1023.150089
3657825 *0001V,01/06/70 07:42:00.800,1023.151459
3657919 *0001V,01/06/70 07:42:00.900,1023.157649
3658028 *0001V,01/06/70 07:42:01.000,1023.156457
3658122 *0001V,01/06/70 07:42:01.100,1023.157863
3658231 *0001V,01/06/70 07:42:01.200,1023.158923
3658325 *0001V,01/06/70 07:42:01.300,1023.156794
3658418 *0001V,01/06/70 07:42:01.400,1023.160872
3658527 *0001V,01/06/70 07:42:01.500,1023.157528
3658621 *0001V,01/06/70 07:42:01.600,1023.160646
3658730 *0001V,01/06/70 07:42:01.700,1023.150737
3658824 *0001V,01/06/70 07:42:01.800,1023.153825
3658933 *0001V,01/06/70 07:42:01.900,1023.154097
3659027 *0001V,01/06/70 07:42:02.000,1023.149568
3659120 *0001V,01/06/70 07:42:02.100,1023.151020
3659229 *0001V,01/06/70 07:42:02.200,1023.147667
3659323 *0001V,01/06/70 07:42:02.300,1023.156159
3659432 *0001V,01/06/70 07:42:02.400,1023.145737
3659526 *0001V,01/06/70 07:42:02.500,1023.144697
3659619 *0001V,01/06/70 07:42:02.600,1023.152124
3659729 *0001V,01/06/70 07:42:02.700,1023.152392
3659822 *0001V,01/06/70 07:42:02.800,1023.148026
3659931 *0001V,01/06/70 07:42:02.900,1023.150569
3700025 *0001V,01/06/70 07:42:03.000,1023.151469
3700119 *0001V,01/06/70 07:42:03.100,1023.148706
3700228 *0001V,01/06/70 07:42:03.200,1023.149973
3700321 *0001V,01/06/70 07:42:03.300,1023.151972
3700431 *0001V,01/06/70 07:42:03.400,1023.151545
3700524 *0001V,01/06/70 07:42:03.500,1023.152069
3700618 *0001V,01/06/70 07:42:03.600,1023.149311
3700727 *0001V,01/06/70 07:42:03.700,1023.156149
3700821 *0001V,01/06/70 07:42:03.800,1023.142768
3700930 *0001V,01/06/70 07:42:03.900,1023.139503
3701023 *0001V,01/06/70 07:42:04.000,1023.138648
3701133 *0001V,01/06/70 07:42:04.100,1023.154789
3701226 *0001V,01/06/70 07:42:04.200,1023.145435
3701320 *0001V,01/06/70 07:42:04.300,1023.146618
3701429 *0001V,01/06/70 07:42:04.400,1023.145936
3701523 *0001V,01/06/70 07:42:04.500,1023.148066
3701632 *0001V,01/06/70 07:42:04.600,1023.145420
3701725 *0001V,01/06/70 07:42:04.700,1023.152532
3701819 *0001V,01/06/70 07:42:04.800,1023.149548
3701928 *0001V,01/06/70 07:42:04.900,1023.144331
3702022 *0001V,01/06/70 07:42:05.000,1023.147837
3702131 *0001V,01/06/70 07:42:05.100,1023.144415
3702225 *0001V,01/06/70 07:42:05.200,1023.143796
3702318 *0001V,01/06/70 07:42:05.300,1023.146010
3702427 *0001V,01/06/70 07:42:05.400,1023.144725
3702521 *0001V,01/06/70 07:42:05.500,1023.146928
3702630 *0001V,01/06/70 07:42:05.600,1023.148961
3702724 *0001V,01/06/70 07:42:05.700,1023.150643
3702817 *0001V,01/06/70 07:42:05.800,1023.149476
3702927 *0001V,01/06/70 07:42:05.900,1023.144626
3703020 *0001V,01/06/70 07:42:06.000,1023.151722
3703129 *0001V,01/06/70 07:42:06.100,1023.151509
3703223 *0001V,01/06/70 07:42:06.200,1023.149725
3703332 *0001V,01/06/70 07:42:06.300,1023.150629
3703426 *0001V,01/06/70 07:42:06.400,1023.150533
3703519 *0001V,01/06/70 07:42:06.500,1023.150193
3703629 *0001V,01/06/70 07:42:06.600,1023.148383
3703722 *0001V,01/06/70 07:42:06.700,1023.143216
3703831 *0001V,01/06/70 07:42:06.800,1023.149700
3703925 *0001V,01/06/70 07:42:06.900,1023.154701
3704019 *0001V,01/06/70 07:42:07.000,1023.146934
3704128 *0001V,01/06/70 07:42:07.100,1023.149681
3704221 *0001V,01/06/70 07:42:07.200,1023.148424
3704331 *0001V,01/06/70 07:42:07.300,1023.149569
3704424 *0001V,01/06/70 07:42:07.400,1023.154271
3704518 *0001V,01/06/70 07:42:07.500,1023.151265
3704627 *0001V,01/06/70 07:42:07.600,1023.148538
3704721 *0001V,01/06/70 07:42:07.700,1023.152769
3704830 *0001V,01/06/70 07:42:07.800,1023.156020
3704923 *0001V,01/06/70 07:42:07.900,1023.160023
3705033 *0001V,01/06/70 07:42:08.000,1023.160411
3705126 *0001V,01/06/70 07:42:08.100,1023.157063
3705220 *0001V,01/06/70 07:42:08.200,1023.156795
3705329 *0001V,01/06/70 07:42:08.300,1023.155186
3705423 *0001V,01/06/70 07:42:08.400,1023.155027
3705532 *0001V,01/06/70 07:42:08.500,1023.159718
3705625 *0001V,01/06/70 07:42:08.600,1023.156986
3705719 *0001V,01/06/70 07:42:08.700,1023.157982
3705828 *0001V,01/06/70 07:42:08.800,1023.155950
3705922 *0001V,01/06/70 07:42:08.900,1023.156597
3706031 *0001V,01/06/70 07:42:09.000,1023.159334
3706125 *0001V,01/06/70 07:42:09.100,1023.158607
3706218 *0001V,01/06/70 07:42:09.200,1023.157770
3706327 *0001V,01/06/70 07:42:09.300,1023.159790
3706421 *0001V,01/06/70 07:42:09.400,1023.160143
3706530 *0001V,01/06/70 07:42:09.500,1023.158138
3706624 *0001V,01/06/70 07:42:09.600,1023.157112
3706717 *0001V,01/06/70 07:42:09.700,1023.160387
3706827 *0001V,01/06/70 07:42:09.800,1023.154518
3706920 *0001V,01/06/70 07:42:09.900,1023.158339
3707029 *0001V,01/06/70 07:42:10.000,1023.160054
3707123 *0001V,01/06/70 07:42:10.100,1023.152730
3707232 *0001V,01/06/70 07:42:10.200,1023.156744
3707326 *0001V,01/06/70 07:42:10.300,1023.160888
3707419 *0001V,01/06/70 07:42:10.400,1023.158368
3707529 *0001V,01/06/70 07:42:10.500,1023.158634
3707622 *0001V,01/06/70 07:42:10.600,1023.159935
3707731 *0001V,01/06/70 07:42:10.700,1023.156268
3707825 *0001V,01/06/70 07:42:10.800,1023.154649
3707919 *0001V,01/06/70 07:42:10.900,1023.160443
3708028 *0001V,01/06/70 07:42:11.000,1023.160713
3708121 *0001V,01/06/70 07:42:11.100,1023.157258
3708231 *0001V,01/06/70 07:42:11.200,1023.158450
3708324 *0001V,01/06/70 07:42:11.300,1023.156355
3708418 *0001V,01/06/70 07:42:11.400,1023.157024
3708527 *0001V,01/06/70 07:42:11.500,1023.157139
3708621 *0001V,01/06/70 07:42:11.600,1023.158713
3708730 *0001V,01/06/70 07:42:11.700,1023.158766
3708823 *0001V,01/06/70 07:42:11.800,1023.154801
3708933 *0001V,01/06/70 07:42:11.900,1023.154034
3709026 *0001V,01/06/70 07:42:12.000,1023.158410
3709120 *0001V,01/06/70 07:42:12.100,1023.159379
3709229 *0001V,01/06/70 07:42:12.200,1023.161198
3709323 *0001V,01/06/70 07:42:12.300,1023.157096
3709432 *0001V,01/06/70 07:42:12.400,1023.158842
3709525 *0001V,01/06/70 07:42:12.500,1023.158758
3709619 *0001V,01/06/70 07:42:12.600,1023.161296
3709728 *0001V,01/06/70 07:42:12.700,1023.158925
3709822 *0001V,01/06/70 07:42:12.800,1023.160700
3709931 *0001V,01/06/70 07:42:12.900,1023.156942
3710025 *0001V,01/06/70 07:42:13.000,1023.155911
3710118 *0001V,01/06/70 07:42:13.100,1023.155747
3710227 *0001V,01/06/70 07:42:13.200,1023.150753
3710321 *0001V,01/06/70 07:42:13.300,1023.151137
3710430 *0001V,01/06/70 07:42:13.400,1023.151159
3710524 *0001V,01/06/70 07:42:13.500,1023.152881
3710617 *0001V,01/06/70 07:42:13.600,1023.156068
3710727 *0001V,01/06/70 07:42:13.700,1023.154758
3710820 *0001V,01/06/70 07:42:13.800,1023.150856
3710929 *0001V,01/06/70 07:42:13.900,1023.153410
3711023 *0001V,01/06/70 07:42:14.000,1023.151834
3711132 *0001V,01/06/70 07:42:14.100,1023.146508
3711226 *0001V,01/06/70 07:42:14.200,1023.148680
3711319 *0001V,01/06/70 07:42:14.300,1023.144116
3711429 *0001V,01/06/70 07:42:14.400,1023.145481
3711522 *0001V,01/06/70 07:42:14.500,1023.143946
3711631 *0001V,01/06/70 07:42:14.600,1023.144279
3711725 *0001V,01/06/70 07:42:14.700,1023.143609
3711819 *0001V,01/06/70 07:42:14.800,1023.147259
3711928 *0001V,01/06/70 07:42:14.900,1023.145899
3712021 *0001V,01/06/70 07:42:15.000,1023.146985
3712131 *0001V,01/06/70 07:42:15.100,1023.145816
3712224 *0001V,01/06/70 07:42:15.200,1023.141392
3712318 *0001V,01/06/70 07:42:15.300,1023.146438
3712427 *0001V,01/06/70 07:42:15.400,1023.150308
3712521 *0001V,01/06/70 07:42:15.500,1023.152824
3712630 *0001V,01/06/70 07:42:15.600,1023.148632
3712723 *0001V,01/06/70 07:42:15.700,1023.151878
3712817 *0001V,01/06/70 07:42:15.800,1023.159161
3712926 *0001V,01/06/70 07:42:15.900,1023.149275
3713020 *0001V,01/06/70 07:42:16.000,1023.155136
3713129 *0001V,01/06/70 07:42:16.100,1023.151013
3713223 *0001V,01/06/70 07:42:16.200,1023.148952
3713332 *0001V,01/06/70 07:42:16.300,1023.146620
3713425 *0001V,01/06/70 07:42:16.400,1023.152388
3713519 *0001V,01/06/70 07:42:16.500,1023.152472
3713628 *0001V,01/06/70 07:42:16.600,1023.148026
3713722 *0001V,01/06/70 07:42:16.700,1023.147550
3713831 *0001V,01/06/70 07:42:16.800,1023.151964
3713925 *0001V,01/06/70 07:42:16.900,1023.149696
3714018 *0001V,01/06/70 07:42:17.000,1023.150497
3714127 *0001V,01/06/70 07:42:17.100,1023.146392
3714221 *0001V,01/06/70 07:42:17.200,1023.143428
3714330 *0001V,01/06/70 07:42:17.300,1023.147274
3714424 *0001V,01/06/70 07:42:17.400,1023.152175
3714517 *0001V,01/06/70 07:42:17.500,1023.150899
3714627 *0001V,01/06/70 07:42:17.600,1023.152011
3714720 *0001V,01/06/70 07:42:17.700,1023.147409
3714829 *0001V,01/06/70 07:42:17.800,1023.145641
3714923 *0001V,01/06/70 07:42:17.900,1023.147593
3715032 *0001V,01/06/70 07:42:18.000,1023.148671
3715126 *0001V,01/06/70 07:42:18.100,1023.151435
3715219 *0001V,01/06/70 07:42:18.200,1023.143455
3715329 *0001V,01/06/70 07:42:18.300,1023.136961
3715422 *0001V,01/06/70 07:42:18.400,1023.146468
3715531 *0001V,01/06/70 07:42:18.500,1023.148984
3715625 *0001V,01/06/70 07:42:18.600,1023.141239
3715719 *0001V,01/06/70 07:42:18.700,1023.145221
3715828 *0001V,01/06/70 07:42:18.800,1023.146075
3715921 *0001V,01/06/70 07:42:18.900,1023.144763
3716031 *0001V,01/06/70 07:42:19.000,1023.142793
3716124 *0001V,01/06/70 07:42:19.100,1023.137907
3716218 *0001V,01/06/70 07:42:19.200,1023.146097
3716327 *0001V,01/06/70 07:42:19.300,1023.145961
3716421 *0001V,01/06/70 07:42:19.400,1023.141290
3716530 *0001V,01/06/70 07:42:19.500,1023.143965
3716623 *0001V,01/06/70 07:42:19.600,1023.140419
3716733 *0001V,01/06/70 07:42:19.700,1023.145189
3716826 *0001V,01/06/70 07:42:19.800,1023.143995
3716920 *0001V,01/06/70 07:42:19.900,1023.148516
3717029 *0001V,01/06/70 07:42:20.000,1023.151868
3717123 *0001V,01/06/70 07:42:20.100,1023.144748
3717232 *0001V,01/06/70 07:42:20.200,1023.144418
3717325 *0001V,01/06/70 07:42:20.300,1023.148792
3717419 *0001V,01/06/70 07:42:20.400,1023.148238
3717528 *0001V,01/06/70 07:42:20.500,1023.148422
3717622 *0001V,01/06/70 07:42:20.600,1023.151528
3717731 *0001V,01/06/70 07:42:20.700,1023.156373
3717825 *0001V,01/06/70 07:42:20.800,1023.152365
3717918 *0001V,01/06/70 07:42:20.900,1023.155745
3718027 *0001V,01/06/70 07:42:21.000,1023.157542
3718121 *0001V,01/06/70 07:42:21.100,1023.152577
3718230 *0001V,01/06/70 07:42:21.200,1023.147096
3718324 *0001V,01/06/70 07:42:21.300,1023.147666
3718417 *0001V,01/06/70 07:42:21.400,1023.148778
3718527 *0001V,01/06/70 07:42:21.500,1023.152532
3718620 *0001V,01/06/70 07:42:21.600,1023.151136
3718729 *0001V,01/06/70 07:42:21.700,1023.150288
3718823 *0001V,01/06/70 07:42:21.800,1023.140504
3718932 *0001V,01/06/70 07:42:21.900,1023.144014
3719026 *0001V,01/06/70 07:42:22.000,1023.142881
3719119 *0001V,01/06/70 07:42:22.100,1023.141192
3719229 *0001V,01/06/70 07:42:22.200,1023.139434
3719322 *0001V,01/06/70 07:42:22.300,1023.144377
3719431 *0001V,01/06/70 07:42:22.400,1023.145047
3719525 *0001V,01/06/70 07:42:22.500,1023.146843
3719619 *0001V,01/06/70 07:42:22.600,1023.143274
3719728 *0001V,01/06/70 07:42:22.700,1023.148911
3719821 *0001V,01/06/70 07:42:22.800,1023.149858
3719931 *0001V,01/06/70 07:42:22.900,1023.148710
3720024 *0001V,01/06/70 07:42:23.000,1023.147547
3720118 *0001V,01/06/70 07:42:23.100,1023.149380
3720227 *0001V,01/06/70 07:42:23.200,1023.152507
3720321 *0001V,01/06/70 07:42:23.300,1023.150397
3720430 *0001V,01/06/70 07:42:23.400,1023.146651
3720523 *0001V,01/06/70 07:42:23.500,1023.145209
3720633 *0001V,01/06/70 07:42:23.600,1023.146651
3720726 *0001V,01/06/70 07:42:23.700,1023.145352
3720820 *0001V,01/06/70 07:42:23.800,1023.144122
3720929 *0001V,01/06/70 07:42:23.900,1023.142257
3721023 *0001V,01/06/70 07:42:24.000,1023.141337
3721132 *0001V,01/06/70 07:42:24.100,1023.145721
3721225 *0001V,01/06/70 07:42:24.200,1023.140815
3721319 *0001V,01/06/70 07:42:24.300,1023.132024
3721428 *0001V,01/06/70 07:42:24.400,1023.142086
3721522 *0001V,01/06/70 07:42:24.500,1023.141660
3721631 *0001V,01/06/70 07:42:24.600,1023.141414
3721725 *0001V,01/06/70 07:42:24.700,1023.142863
3721818 *0001V,01/06/70 07:42:24.800,1023.144106
3721927 *0001V,01/06/70 07:42:24.900,1023.139910
3722021 *0001V,01/06/70 07:42:25.000,1023.142931
3722130 *0001V,01/06/70 07:42:25.100,1023.139188
3722224 *0001V,01/06/70 07:42:25.200,1023.135463
3722317 *0001V,01/06/70 07:42:25.300,1023.140597
3722427 *0001V,01/06/70 07:42:25.400,1023.135235
3722520 *0001V,01/06/70 07:42:25.500,1023.134612
3722629 *0001V,01/06/70 07:42:25.600,1023.139400
3722723 *0001V,01/06/70 07:42:25.700,1023.136019
3722832 *0001V,01/06/70 07:42:25.800,1023.142407
3722926 *0001V,01/06/70 07:42:25.900,1023.139348
3723019 *0001V,01/06/70 07:42:26.000,1023.138432
3723129 *0001V,01/06/70 07:42:26.100,1023.138193
3723222 *0001V,01/06/70 07:42:26.200,1023.133480
3723332 *0001V,01/06/70 07:42:26.300,1023.133208
3723425 *0001V,01/06/70 07:42:26.400,1023.132244
3723519 *0001V,01/06/70 07:42:26.500,1023.133593
3723628 *0001V,01/06/70 07:42:26.600,1023.129588
3723722 *0001V,01/06/70 07:42:26.700,1023.131765
3723831 *0001V,01/06/70 07:42:26.800,1023.131149
3723924 *0001V,01/06/70 07:42:26.900,1023.136279
3724018 *0001V,01/06/70 07:42:27.000,1023.136979
3724127 *0001V,01/06/70 07:42:27.100,1023.130131
3724221 *0001V,01/06/70 07:42:27.200,1023.126214
3724330 *0001V,01/06/70 07:42:27.300,1023.122253
3724424 *0001V,01/06/70 07:42:27.400,1023.124187
3724533 *0001V,01/06/70 07:42:27.500,1023.120824
3724626 *0001V,01/06/70 07:42:27.600,1023.127152
3724720 *0001V,01/06/70 07:42:27.700,1023.124007
3724829 *0001V,01/06/70 07:42:27.800,1023.124171
3724923 *0001V,01/06/70 07:42:27.900,1023.125590
3725032 *0001V,01/06/70 07:42:28.000,1023.125415
3725126 *0001V,01/06/70 07:42:28.100,1023.118719
3725219 *0001V,01/06/70 07:42:28.200,1023.119459
3725328 *0001V,01/06/70 07:42:28.300,1023.122690
3725422 *0001V,01/06/70 07:42:28.400,1023.124718
3725531 *0001V,01/06/70 07:42:28.500,1023.126434
3725625 *0001V,01/06/70 07:42:28.600,1023.128837
3725718 *0001V,01/06/70 07:42:28.700,1023.126974
3725828 *0001V,01/06/70 07:42:28.800,1023.126224
3725921 *0001V,01/06/70 07:42:28.900,1023.124980
3726030 *0001V,01/06/70 07:42:29.000,1023.121631
3726124 *0001V,01/06/70 07:42:29.100,1023.119912
3726233 *0001V,01/06/70 07:42:29.200,1023.125699
3726327 *0001V,01/06/70 07:42:29.300,1023.125594
3726420 *0001V,01/06/70 07:42:29.400,1023.130971
3726530 *0001V,01/06/70 07:42:29.500,1023.137520
3726623 *0001V,01/06/70 07:42:29.600,1023.144144
3726732 *0001V,01/06/70 07:42:29.700,1023.145991
3726826 *0001V,01/06/70 07:42:29.800,1023.141775
3726920 *0001V,01/06/70 07:42:29.900,1023.140167
3727029 *0001V,01/06/70 07:42:30.000,1023.144903
3727122 *0001V,01/06/70 07:42:30.100,1023.147841
3727232 *0001V,01/06/70 07:42:30.200,1023.140859
3727325 *0001V,01/06/70 07:42:30.300,1023.143581
3727419 *0001V,01/06/70 07:42:30.400,1023.148649
3727528 *0001V,01/06/70 07:42:30.500,1023.154423
3727622 *0001V,01/06/70 07:42:30.600,1023.155896
3727731 *0001V,01/06/70 07:42:30.700,1023.154788
3727824 *0001V,01/06/70 07:42:30.800,1023.154139
3727918 *0001V,01/06/70 07:42:30.900,1023.152412
3728027 *0001V,01/06/70 07:42:31.000,1023.157126
3728121 *0001V,01/06/70 07:42:31.100,1023.157888
3728230 *0001V,01/06/70 07:42:31.200,1023.148422
3728324 *0001V,01/06/70 07:42:31.300,1023.153660
3728433 *0001V,01/06/70 07:42:31.400,1023.159383
3728526 *0001V,01/06/70 07:42:31.500,1023.149761
3728620 *0001V,01/06/70 07:42:31.600,1023.159502
3728729 *0001V,01/06/70 07:42:31.700,1023.149094
3728823 *0001V,01/06/70 07:42:31.800,1023.132783
3728932 *0001V,01/06/70 07:42:31.900,1023.139355
3729026 *0001V,01/06/70 07:42:32.000,1023.144341
3729119 *0001V,01/06/70 07:42:32.100,1023.134782
3729228 *0001V,01/06/70 07:42:32.200,1023.138378
3729322 *0001V,01/06/70 07:42:32.300,1023.139861
3729431 *0001V,01/06/70 07:42:32.400,1023.146347
3729525 *0001V,01/06/70 07:42:32.500,1023.137777
3729618 *0001V,01/06/70 07:42:32.600,1023.135643
3729728 *0001V,01/06/70 07:42:32.700,1023.143381
3729821 *0001V,01/06/70 07:42:32.800,1023.147428
3729930 *0001V,01/06/70 07:42:32.900,1023.158738
3730024 *0001V,01/06/70 07:42:33.000,1023.156466
3730133 *0001V,01/06/70 07:42:33.100,1023.150094
3730227 *0001V,01/06/70 07:42:33.200,1023.150052
3730320 *0001V,01/06/70 07:42:33.300,1023.154355
3730430 *0001V,01/06/70 07:42:33.400,1023.147690
3730523 *0001V,01/06/70 07:42:33.500,1023.145638
3730632 *0001V,01/06/70 07:42:33.600,1023.149026
3730726 *0001V,01/06/70 07:42:33.700,1023.150108
3730820 *0001V,01/06/70 07:42:33.800,1023.154802
3730929 *0001V,01/06/70 07:42:33.900,1023.148272
3731022 *0001V,01/06/70 07:42:34.000,1023.154426
3731132 *0001V,01/06/70 07:42:34.100,1023.150491
3731225 *0001V,01/06/70 07:42:34.200,1023.149116
3731319 *0001V,01/06/70 07:42:34.300,1023.147515
3731428 *0001V,01/06/70 07:42:34.400,1023.152389
3731522 *0001V,01/06/70 07:42:34.500,1023.150368
3731631 *0001V,01/06/70 07:42:34.600,1023.143788
3731724 *0001V,01/06/70 07:42:34.700,1023.147315
3731818 *0001V,01/06/70 07:42:34.800,1023.145112
3731927 *0001V,01/06/70 07:42:34.900,1023.147183
3732021 *0001V,01/06/70 07:42:35.000,1023.140480
3732130 *0001V,01/06/70 07:42:35.100,1023.136734
3732224 *0001V,01/06/70 07:42:35.200,1023.129632
3732333 *0001V,01/06/70 07:42:35.300,1023.136059
3732426 *0001V,01/06/70 07:42:35.400,1023.134891
3732520 *0001V,01/06/70 07:42:35.500,1023.130789
3732629 *0001V,01/06/70 07:42:35.600,1023.132022
3732723 *0001V,01/06/70 07:42:35.700,1023.131392
3732832 *0001V,01/06/70 07:42:35.800,1023.134847
3732926 *0001V,01/06/70 07:42:35.900,1023.133926
3733019 *0001V,01/06/70 07:42:36.000,1023.141968
3733128 *0001V,01/06/70 07:42:36.100,1023.141158
3733222 *0001V,01/06/70 07:42:36.200,1023.135326
3733331 *0001V,01/06/70 07:42:36.300,1023.136828
3733425 *0001V,01/06/70 07:42:36.400,1023.136543
3733518 *0001V,01/06/70 07:42:36.500,1023.125964
3733628 *0001V,01/06/70 07:42:36.600,1023.137890
3733721 *0001V,01/06/70 07:42:36.700,1023.136095
3733830 *0001V,01/06/70 07:42:36.800,1023.144613
3733924 *0001V,01/06/70 07:42:36.900,1023.144049
3734033 *0001V,01/06/70 07:42:37.000,1023.146798
3734127 *0001V,01/06/70 07:42:37.100,1023.146463
3734220 *0001V,01/06/70 07:42:37.200,1023.144452
3734330 *0001V,01/06/70 07:42:37.300,1023.143474
3734423 *0001V,01/06/70 07:42:37.400,1023.143300
3734532 *0001V,01/06/70 07:42:37.500,1023.142299
3734626 *0001V,01/06/70 07:42:37.600,1023.142032
3734720 *0001V,01/06/70 07:42:37.700,1023.138553
3734829 *0001V,01/06/70 07:42:37.800,1023.140492
3734922 *0001V,01/06/70 07:42:37.900,1023.140391
3735032 *0001V,01/06/70 07:42:38.000,1023.143607
3735125 *0001V,01/06/70 07:42:38.100,1023.139860
3735219 *0001V,01/06/70 07:42:38.200,1023.138274
3735328 *0001V,01/06/70 07:42:38.300,1023.141091
3735422 *0001V,01/06/70 07:42:38.400,1023.136873
3735531 *0001V,01/06/70 07:42:38.500,1023.140243
3735624 *0001V,01/06/70 07:42:38.600,1023.144502
3735718 *0001V,01/06/70 07:42:38.700,1023.138932
3735827 *0001V,01/06/70 07:42:38.800,1023.133744
3735921 *0001V,01/06/70 07:42:38.900,1023.135004
3736030 *0001V,01/06/70 07:42:39.000,1023.140817
3736124 *0001V,01/06/70 07:42:39.100,1023.133524
3736233 *0001V,01/06/70 07:42:39.200,1023.135749
3736326 *0001V,01/06/70 07:42:39.300,1023.138063
3736420 *0001V,01/06/70 07:42:39.400,1023.138993
3736529 *0001V,01/06/70 07:42:39.500,1023.140355
3736623 *0001V,01/06/70 07:42:39.600,1023.136222
3736732 *0001V,01/06/70 07:42:39.700,1023.133902
3736826 *0001V,01/06/70 07:42:39.800,1023.131429
3736919 *0001V,01/06/70 07:42:39.900,1023.136909
3737028 *0001V,01/06/70 07:42:40.000,1023.134925
3737122 *0001V,01/06/70 07:42:40.100,1023.145287
3737231 *0001V,01/06/70 07:42:40.200,1023.140351
3737325 *0001V,01/06/70 07:42:40.300,1023.132673
3737418 *0001V,01/06/70 07:42:40.400,1023.137763
3737528 *0001V,01/06/70 07:42:40.500,1023.137719
3737621 *0001V,01/06/70 07:42:40.600,1023.129950
3737730 *0001V,01/06/70 07:42:40.700,1023.132269
3737824 *0001V,01/06/70 07:42:40.800,1023.142731
3737918 *0001V,01/06/70 07:42:40.900,1023.148106
3738027 *0001V,01/06/70 07:42:41.000,1023.147380
3738120 *0001V,01/06/70 07:42:41.100,1023.143690
3738230 *0001V,01/06/70 07:42:41.200,1023.147972
3738323 *0001V,01/06/70 07:42:41.300,1023.143340
3738432 *0001V,01/06/70 07:42:41.400,1023.135783
3738526 *0001V,01/06/70 07:42:41.500,1023.135165
3738620 *0001V,01/06/70 07:42:41.600,1023.140091
3738729 *0001V,01/06/70 07:42:41.700,1023.139809
3738822 *0001V,01/06/70 07:42:41.800,1023.143119
3738932 *0001V,01/06/70 07:42:41.900,1023.135639
3739025 *0001V,01/06/70 07:42:42.000,1023.135156
3739119 *0001V,01/06/70 07:42:42.100,1023.132780
3739228 *0001V,01/06/70 07:42:42.200,1023.138787
3739322 *0001V,01/06/70 07:42:42.300,1023.126184
3739431 *0001V,01/06/70 07:42:42.400,1023.132811
3739524 *0001V,01/06/70 07:42:42.500,1023.132413
3739618 *0001V,01/06/70 07:42:42.600,1023.126840
3739727 *0001V,01/06/70 07:42:42.700,1023.138432
3739821 *0001V,01/06/70 07:42:42.800,1023.145071
3739930 *0001V,01/06/70 07:42:42.900,1023.140585
3740024 *0001V,01/06/70 07:42:43.000,1023.137820
3740133 *0001V,01/06/70 07:42:43.100,1023.141963
3740226 *0001V,01/06/70 07:42:43.200,1023.141874
3740320 *0001V,01/06/70 07:42:43.300,1023.142273
3740429 *0001V,01/06/70 07:42:43.400,1023.139842
3740523 *0001V,01/06/70 07:42:43.500,1023.137310
3740632 *0001V,01/06/70 07:42:43.600,1023.135679
3740726 *0001V,01/06/70 07:42:43.700,1023.134436
3740819 *0001V,01/06/70 07:42:43.800,1023.140594
3740928 *0001V,01/06/70 07:42:43.900,1023.133153
3741022 *0001V,01/06/70 07:42:44.000,1023.128240
3741131 *0001V,01/06/70 07:42:44.100,1023.138918
3741225 *0001V,01/06/70 07:42:44.200,1023.140715
3741318 *0001V,01/06/70 07:42:44.300,1023.137818
3741428 *0001V,01/06/70 07:42:44.400,1023.134175
3741521 *0001V,01/06/70 07:42:44.500,1023.134451
3741630 *0001V,01/06/70 07:42:44.600,1023.136526
3741724 *0001V,01/06/70 07:42:44.700,1023.135670
3741818 *0001V,01/06/70 07:42:44.800,1023.142591
3741927 *0001V,01/06/70 07:42:44.900,1023.138740
3742020 *0001V,01/06/70 07:42:45.000,1023.145715
3742130 *0001V,01/06/70 07:42:45.100,1023.141056
3742223 *0001V,01/06/70 07:42:45.200,1023.141407
3742332 *0001V,01/06/70 07:42:45.300,1023.143666
3742426 *0001V,01/06/70 07:42:45.400,1023.134270
3742520 *0001V,01/06/70 07:42:45.500,1023.139650
3742629 *0001V,01/06/70 07:42:45.600,1023.144339
3742722 *0001V,01/06/70 07:42:45.700,1023.141980
3742832 *0001V,01/06/70 07:42:45.800,1023.140216
3742925 *0001V,01/06/70 07:42:45.900,1023.144474
3743019 *0001V,01/06/70 07:42:46.000,1023.143606
3743128 *0001V,01/06/70 07:42:46.100,1023.142941
3743222 *0001V,01/06/70 07:42:46.200,1023.142736
3743331 *0001V,01/06/70 07:42:46.300,1023.139888
3743424 *0001V,01/06/70 07:42:46.400,1023.135977
3743518 *0001V,01/06/70 07:42:46.500,1023.139287
3743627 *0001V,01/06/70 07:42:46.600,1023.131560
3743721 *0001V,01/06/70 07:42:46.700,1023.135757
3743830 *0001V,01/06/70 07:42:46.800,1023.136995
3743924 *0001V,01/06/70 07:42:46.900,1023.137329
3744017 *0001V,01/06/70 07:42:47.000,1023.134557
3744126 *0001V,01/06/70 07:42:47.100,1023.134283
3744220 *0001V,01/06/70 07:42:47.200,1023.135312
3744329 *0001V,01/06/70 07:42:47.300,1023.140133
3744423 *0001V,01/06/70 07:42:47.400,1023.136776
3744532 *0001V,01/06/70 07:42:47.500,1023.146436
3744626 *0001V,01/06/70 07:42:47.600,1023.142048
3744719 *0001V,01/06/70 07:42:47.700,1023.145158
3744828 *0001V,01/06/70 07:42:47.800,1023.143750
3744922 *0001V,01/06/70 07:42:47.900,1023.149276
3745031 *0001V,01/06/70 07:42:48.000,1023.142503
3745125 *0001V,01/06/70 07:42:48.100,1023.145840
3745218 *0001V,01/06/70 07:42:48.200,1023.142566
3745328 *0001V,01/06/70 07:42:48.300,1023.148150
3745421 *0001V,01/06/70 07:42:48.400,1023.143214
3745530 *0001V,01/06/70 07:42:48.500,1023.136556
3745624 *0001V,01/06/70 07:42:48.600,1023.134542
3745718 *0001V,01/06/70 07:42:48.700,1023.133419
3745827 *0001V,01/06/70 07:42:48.800,1023.133541
3745920 *0001V,01/06/70 07:42:48.900,1023.127828
3746030 *0001V,01/06/70 07:42:49.000,1023.132490
3746123 *0001V,01/06/70 07:42:49.100,1023.130623
3746232 *0001V,01/06/70 07:42:49.200,1023.126072
3746326 *0001V,01/06/70 07:42:49.300,1023.132862
3746420 *0001V,01/06/70 07:42:49.400,1023.132611
3746529 *0001V,01/06/70 07:42:49.500,1023.125864
3746622 *0001V,01/06/70 07:42:49.600,1023.126356
3746732 *0001V,01/06/70 07:42:49.700,1023.123096
3746825 *0001V,01/06/70 07:42:49.800,1023.126916
3746919 *0001V,01/06/70 07:42:49.900,1023.122122
3747028 *0001V,01/06/70 07:42:50.000,1023.129091
3747122 *0001V,01/06/70 07:42:50.100,1023.131437
3747231 *0001V,01/06/70 07:42:50.200,1023.126599
3747324 *0001V,01/06/70 07:42:50.300,1023.121849
3747434 *0001V,01/06/70 07:42:50.400,1023.123277
3747527 *0001V,01/06/70 07:42:50.500,1023.123143
3747621 *0001V,01/06/70 07:42:50.600,1023.123372
3747730 *0001V,01/06/70 07:42:50.700,1023.126970
3747824 *0001V,01/06/70 07:42:50.800,1023.125360
3747933 *0001V,01/06/70 07:42:50.900,1023.123413
3748026 *0001V,01/06/70 07:42:51.000,1023.127256
3748120 *0001V,01/06/70 07:42:51.100,1023.126944
3748229 *0001V,01/06/70 07:42:51.200,1023.131296
3748323 *0001V,01/06/70 07:42:51.300,1023.131897
3748432 *0001V,01/06/70 07:42:51.400,1023.131403
3748526 *0001V,01/06/70 07:42:51.500,1023.132426
3748619 *0001V,01/06/70 07:42:51.600,1023.130661
3748728 *0001V,01/06/70 07:42:51.700,1023.130356
3748822 *0001V,01/06/70 07:42:51.800,1023.131313
3748931 *0001V,01/06/70 07:42:51.900,1023.133753
3749025 *0001V,01/06/70 07:42:52.000,1023.132421
3749118 *0001V,01/06/70 07:42:52.100,1023.133323
3749228 *0001V,01/06/70 07:42:52.200,1023.129037
3749321 *0001V,01/06/70 07:42:52.300,1023.131805
3749430 *0001V,01/06/70 07:42:52.400,1023.136650
3749524 *0001V,01/06/70 07:42:52.500,1023.129050
3749618 *0001V,01/06/70 07:42:52.600,1023.133052
3749727 *0001V,01/06/70 07:42:52.700,1023.133500
3749820 *0001V,01/06/70 07:42:52.800,1023.128906
3749930 *0001V,01/06/70 07:42:52.900,1023.132961
3750023 *0001V,01/06/70 07:42:53.000,1023.129728
3750132 *0001V,01/06/70 07:42:53.100,1023.129392
3750226 *0001V,01/06/70 07:42:53.200,1023.131938
3750320 *0001V,01/06/70 07:42:53.300,1023.134517
3750429 *0001V,01/06/70 07:42:53.400,1023.132453
3750522 *0001V,01/06/70 07:42:53.500,1023.130077
3750632 *0001V,01/06/70 07:42:53.600,1023.130489
3750725 *0001V,01/06/70 07:42:53.700,1023.131831
3750819 *0001V,01/06/70 07:42:53.800,1023.127201
3750928 *0001V,01/06/70 07:42:53.900,1023.126114
3751022 *0001V,01/06/70 07:42:54.000,1023.134858
3751131 *0001V,01/06/70 07:42:54.100,1023.132168
3751224 *0001V,01/06/70 07:42:54.200,1023.137313
3751318 *0001V,01/06/70 07:42:54.300,1023.136437
3751427 *0001V,01/06/70 07:42:54.400,1023.132907
3751521 *0001V,01/06/70 07:42:54.500,1023.135906
3751630 *0001V,01/06/70 07:42:54.600,1023.136530
3751724 *0001V,01/06/70 07:42:54.700,1023.143404
3751817 *0001V,01/06/70 07:42:54.800,1023.139099
3751926 *0001V,01/06/70 07:42:54.900,1023.142318
3752020 *0001V,01/06/70 07:42:55.000,1023.130096
3752129 *0001V,01/06/70 07:42:55.100,1023.135372
3752223 *0001V,01/06/70 07:42:55.200,1023.126515
3752332 *0001V,01/06/70 07:42:55.300,1023.138817
3752426 *0001V,01/06/70 07:42:55.400,1023.129173
3752519 *0001V,01/06/70 07:42:55.500,1023.135079
3752628 *0001V,01/06/70 07:42:55.600,1023.140431
3752722 *0001V,01/06/70 07:42:55.700,1023.135612
3752831 *0001V,01/06/70 07:42:55.800,1023.136964
3752925 *0001V,01/06/70 07:42:55.900,1023.140449
3753018 *0001V,01/06/70 07:42:56.000,1023.138531
3753128 *0001V,01/06/70 07:42:56.100,1023.141345
3753221 *0001V,01/06/70 07:42:56.200,1023.137653
3753330 *0001V,01/06/70 07:42:56.300,1023.144186
3753424 *0001V,01/06/70 07:42:56.400,1023.138255
3753518 *0001V,01/06/70 07:42:56.500,1023.129187
3753627 *0001V,01/06/70 07:42:56.600,1023.130867
3753720 *0001V,01/06/70 07:42:56.700,1023.128849
3753830 *0001V,01/06/70 07:42:56.800,1023.137149
3753923 *0001V,01/06/70 07:42:56.900,1023.133045
3754032 *0001V,01/06/70 07:42:57.000,1023.128154
3754126 *0001V,01/06/70 07:42:57.100,1023.131693
3754220 *0001V,01/06/70 07:42:57.200,1023.126204
3754329 *0001V,01/06/70 07:42:57.300,1023.129300
3754422 *0001V,01/06/70 07:42:57.400,1023.129936
3754532 *0001V,01/06/70 07:42:57.500,1023.136069
3754625 *0001V,01/06/70 07:42:57.600,1023.139925
3754719 *0001V,01/06/70 07:42:57.700,1023.139049
3754828 *0001V,01/06/70 07:42:57.800,1023.142370
3754922 *0001V,01/06/70 07:42:57.900,1023.141471
3755031 *0001V,01/06/70 07:42:58.000,1023.138685
3755124 *0001V,01/06/70 07:42:58.100,1023.141570
3755218 *0001V,01/06/70 07:42:58.200,1023.135225
3755327 *0001V,01/06/70 07:42:58.300,1023.134049
3755421 *0001V,01/06/70 07:42:58.400,1023.137029
3755530 *0001V,01/06/70 07:42:58.500,1023.137685
3755624 *0001V,01/06/70 07:42:58.600,1023.133932
3755733 *0001V,01/06/70 07:42:58.700,1023.134282
3755826 *0001V,01/06/70 07:42:58.800,1023.134904
3755920 *0001V,01/06/70 07:42:58.900,1023.131189
3756029 *0001V,01/06/70 07:42:59.000,1023.127224
3756123 *0001V,01/06/70 07:42:59.100,1023.126346
3756232 *0001V,01/06/70 07:42:59.200,1023.125452
3756326 *0001V,01/06/70 07:42:59.300,1023.129726
3756419 *0001V,01/06/70 07:42:59.400,1023.127853
3756528 *0001V,01/06/70 07:42:59.500,1023.120560
3756622 *0001V,01/06/70 07:42:59.600,1023.121896
3756731 *0001V,01/06/70 07:42:59.700,1023.119307
3756825 *0001V,01/06/70 07:42:59.800,1023.118257
3756918 *0001V,01/06/70 07:42:59.900,1023.120338
3757028 *0001V,01/06/70 07:43:00.000,1023.116577
3757121 *0001V,01/06/70 07:43:00.100,1023.121494
3757230 *0001V,01/06/70 07:43:00.200,1023.113802
3757324 *0001V,01/06/70 07:43:00.300,1023.114719
3757418 *0001V,01/06/70 07:43:00.400,1023.119943
3757527 *0001V,01/06/70 07:43:00.500,1023.116829
3757620 *0001V,01/06/70 07:43:00.600,1023.115769
3757730 *0001V,01/06/70 07:43:00.700,1023.126872
3757823 *0001V,01/06/70 07:43:00.800,1023.120293
3757932 *0001V,01/06/70 07:43:00.900,1023.114803
3758026 *0001V,01/06/70 07:43:01.000,1023.111004
3758120 *0001V,01/06/70 07:43:01.100,1023.112258
3758229 *0001V,01/06/70 07:43:01.200,1023.108149
3758322 *0001V,01/06/70 07:43:01.300,1023.118884
3758432 *0001V,01/06/70 07:43:01.400,1023.113905
3758525 *0001V,01/06/70 07:43:01.500,1023.113830
3758619 *0001V,01/06/70 07:43:01.600,1023.114816
3758728 *0001V,01/06/70 07:43:01.700,1023.112029
3758822 *0001V,01/06/70 07:43:01.800,1023.107331
3758931 *0001V,01/06/70 07:43:01.900,1023.100642
3759024 *0001V,01/06/70 07:43:02.000,1023.097143
3759118 *0001V,01/06/70 07:43:02.100,1023.099999
3759227 *0001V,01/06/70 07:43:02.200,1023.101323
3759321 *0001V,01/06/70 07:43:02.300,1023.098155
3759430 *0001V,01/06/70 07:43:02.400,1023.102949
3759524 *0001V,01/06/70 07:43:02.500,1023.104958
3759633 *0001V,01/06/70 07:43:02.600,1023.101262
3759726 *0001V,01/06/70 07:43:02.700,1023.095939
3759820 *0001V,01/06/70 07:43:02.800,1023.109061
3759929 *0001V,01/06/70 07:43:02.900,1023.102658
3800023 *0001V,01/06/70 07:43:03.000,1023.112861
3800132 *0001V,01/06/70 07:43:03.100,1023.111745
3800226 *0001V,01/06/70 07:43:03.200,1023.108236
3800319 *0001V,01/06/70 07:43:03.300,1023.112144
3800428 *0001V,01/06/70 07:43:03.400,1023.113121
3800522 *0001V,01/06/70 07:43:03.500,1023.109117
3800631 *0001V,01/06/70 07:43:03.600,1023.109200
3800725 *0001V,01/06/70 07:43:03.700,1023.112507
3800818 *0001V,01/06/70 07:43:03.800,1023.118627
3800928 *0001V,01/06/70 07:43:03.900,1023.116560
3801021 *0001V,01/06/70 07:43:04.000,1023.112558
3801130 *0001V,01/06/70 07:43:04.100,1023.124773
3801224 *0001V,01/06/70 07:43:04.200,1023.120901
3801318 *0001V,01/06/70 07:43:04.300,1023.120927
3801427 *0001V,01/06/70 07:43:04.400,1023.114628
3801520 *0001V,01/06/70 07:43:04.500,1023.120925
3801630 *0001V,01/06/70 07:43:04.600,1023.124882
3801723 *0001V,01/06/70 07:43:04.700,1023.122011
3801832 *0001V,01/06/70 07:43:04.800,1023.124518
3801926 *0001V,01/06/70 07:43:04.900,1023.126773
3802020 *0001V,01/06/70 07:43:05.000,1023.131273
3802129 *0001V,01/06/70 07:43:05.100,1023.130110
3802222 *0001V,01/06/70 07:43:05.200,1023.129827
3802332 *0001V,01/06/70 07:43:05.300,1023.134883
3802425 *0001V,01/06/70 07:43:05.400,1023.136572
3802519 *0001V,01/06/70 07:43:05.500,1023.132836
3802628 *0001V,01/06/70 07:43:05.600,1023.135094
3802722 *0001V,01/06/70 07:43:05.700,1023.139205
3802831 *0001V,01/06/70 07:43:05.800,1023.142945
3802924 *0001V,01/06/70 07:43:05.900,1023.138822
3803018 *0001V,01/06/70 07:43:06.000,1023.135503
3803127 *0001V,01/06/70 07:43:06.100,1023.128195
3803221 *0001V,01/06/70 07:43:06.200,1023.135309
3803330 *0001V,01/06/70 07:43:06.300,1023.129315
3803424 *0001V,01/06/70 07:43:06.400,1023.121803
3803533 *0001V,01/06/70 07:43:06.500,1023.121081
3803626 *0001V,01/06/70 07:43:06.600,1023.126236
3803720 *0001V,01/06/70 07:43:06.700,1023.120576
3803829 *0001V,01/06/70 07:43:06.800,1023.127732
3803923 *0001V,01/06/70 07:43:06.900,1023.127092
3804032 *0001V,01/06/70 07:43:07.000,1023.123776
3804126 *0001V,01/06/70 07:43:07.100,1023.124907
3804219 *0001V,01/06/70 07:43:07.200,1023.124392
3804328 *0001V,01/06/70 07:43:07.300,1023.121239
3804422 *0001V,01/06/70 07:43:07.400,1023.127629
3804531 *0001V,01/06/70 07:43:07.500,1023.129778
3804625 *0001V,01/06/70 07:43:07.600,1023.131720
3804718 *0001V,01/06/70 07:43:07.700,1023.131098
3804828 *0001V,01/06/70 07:43:07.800,1023.136496
3804921 *0001V,01/06/70 07:43:07.900,1023.136196
3805030 *0001V,01/06/70 07:43:08.000,1023.135474
3805124 *0001V,01/06/70 07:43:08.100,1023.138253
3805218 *0001V,01/06/70 07:43:08.200,1023.127586
3805327 *0001V,01/06/70 07:43:08.300,1023.134661
3805420 *0001V,01/06/70 07:43:08.400,1023.133671
3805530 *0001V,01/06/70 07:43:08.500,1023.130581
3805623 *0001V,01/06/70 07:43:08.600,1023.130498
3805732 *0001V,01/06/70 07:43:08.700,1023.142485
3805826 *0001V,01/06/70 07:43:08.800,1023.118319
3805920 *0001V,01/06/70 07:43:08.900,1023.122496
3806029 *0001V,01/06/70 07:43:09.000,1023.119865
3806122 *0001V,01/06/70 07:43:09.100,1023.133826
3806232 *0001V,01/06/70 07:43:09.200,1023.134971
3806325 *0001V,01/06/70 07:43:09.300,1023.133222
3806419 *0001V,01/06/70 07:43:09.400,1023.134008
3806528 *0001V,01/06/70 07:43:09.500,1023.135329
3806622 *0001V,01/06/70 07:43:09.600,1023.132167
3806731 *0001V,01/06/70 07:43:09.700,1023.134228
3806824 *0001V,01/06/70 07:43:09.800,1023.138269
3806918 *0001V,01/06/70 07:43:09.900,1023.137696
3807027 *0001V,01/06/70 07:43:10.000,1023.136338
3807121 *0001V,01/06/70 07:43:10.100,1023.137978
3807230 *0001V,01/06/70 07:43:10.200,1023.138239
3807324 *0001V,01/06/70 07:43:10.300,1023.139857
3807433 *0001V,01/06/70 07:43:10.400,1023.135299
3807526 *0001V,01/06/70 07:43:10.500,1023.142048
3807620 *0001V,01/06/70 07:43:10.600,1023.138372
3807729 *0001V,01/06/70 07:43:10.700,1023.143479
3807823 *0001V,01/06/70 07:43:10.800,1023.140798
3807932 *0001V,01/06/70 07:43:10.900,1023.138673
3808026 *0001V,01/06/70 07:43:11.000,1023.138927
3808119 *0001V,01/06/70 07:43:11.100,1023.140349
3808228 *0001V,01/06/70 07:43:11.200,1023.146737
3808322 *0001V,01/06/70 07:43:11.300,1023.141071
3808431 *0001V,01/06/70 07:43:11.400,1023.143948
3808525 *0001V,01/06/70 07:43:11.500,1023.141888
3808618 *0001V,01/06/70 07:43:11.600,1023.143091
3808728 *0001V,01/06/70 07:43:11.700,1023.138816
3808821 *0001V,01/06/70 07:43:11.800,1023.144432
3808930 *0001V,01/06/70 07:43:11.900,1023.145015
3809024 *0001V,01/06/70 07:43:12.000,1023.138682
3809118 *0001V,01/06/70 07:43:12.100,1023.142073
3809227 *0001V,01/06/70 07:43:12.200,1023.148101
3809320 *0001V,01/06/70 07:43:12.300,1023.149147
3809430 *0001V,01/06/70 07:43:12.400,1023.140735
3809523 *0001V,01/06/70 07:43:12.500,1023.137322
3809632 *0001V,01/06/70 07:43:12.600,1023.145023
3809726 *0001V,01/06/70 07:43:12.700,1023.138540
3809820 *0001V,01/06/70 07:43:12.800,1023.142239
3809929 *0001V,01/06/70 07:43:12.900,1023.129899
3810022 *0001V,01/06/70 07:43:13.000,1023.136201
3810132 *0001V,01/06/70 07:43:13.100,1023.130404
3810225 *0001V,01/06/70 07:43:13.200,1023.134682
3810319 *0001V,01/06/70 07:43:13.300,1023.125844
3810428 *0001V,01/06/70 07:43:13.400,1023.130932
3810522 *0001V,01/06/70 07:43:13.500,1023.129464
3810631 *0001V,01/06/70 07:43:13.600,1023.132163
3810724 *0001V,01/06/70 07:43:13.700,1023.130958
3810818 *0001V,01/06/70 07:43:13.800,1023.128260
3810927 *0001V,01/06/70 07:43:13.900,1023.133071
3811021 *0001V,01/06/70 07:43:14.000,1023.134846
3811130 *0001V,01/06/70 07:43:14.100,1023.136025
3811224 *0001V,01/06/70 07:43:14.200,1023.134121
3811333 *0001V,01/06/70 07:43:14.300,1023.138783
3811426 *0001V,01/06/70 07:43:14.400,1023.134323
3811520 *0001V,01/06/70 07:43:14.500,1023.145083
3811629 *0001V,01/06/70 07:43:14.600,1023.143960
3811723 *0001V,01/06/70 07:43:14.700,1023.143652
3811832 *0001V,01/06/70 07:43:14.800,1023.142383
3811926 *0001V,01/06/70 07:43:14.900,1023.141635
3812019 *0001V,01/06/70 07:43:15.000,1023.144454
3812128 *0001V,01/06/70 07:43:15.100,1023.137093
3812222 *0001V,01/06/70 07:43:15.200,1023.139627
3812331 *0001V,01/06/70 07:43:15.300,1023.145052
3812425 *0001V,01/06/70 07:43:15.400,1023.149682
3812518 *0001V,01/06/70 07:43:15.500,1023.141795
3812628 *0001V,01/06/70 07:43:15.600,1023.142874
3812721 *0001V,01/06/70 07:43:15.700,1023.145694
3812830 *0001V,01/06/70 07:43:15.800,1023.148171
3812924 *0001V,01/06/70 07:43:15.900,1023.144425
3813018 *0001V,01/06/70 07:43:16.000,1023.148992
3813127 *0001V,01/06/70 07:43:16.100,1023.150776
3813220 *0001V,01/06/70 07:43:16.200,1023.145202
3813330 *0001V,01/06/70 07:43:16.300,1023.142815
3813423 *0001V,01/06/70 07:43:16.400,1023.144953
3813532 *0001V,01/06/70 07:43:16.500,1023.150312
3813626 *0001V,01/06/70 07:43:16.600,1023.155107
3813720 *0001V,01/06/70 07:43:16.700,1023.154267
3813829 *0001V,01/06/70 07:43:16.800,1023.152088
3813922 *0001V,01/06/70 07:43:16.900,1023.146025
3814032 *0001V,01/06/70 07:43:17.000,1023.144147
3814125 *0001V,01/06/70 07:43:17.100,1023.148843
3814219 *0001V,01/06/70 07:43:17.200,1023.145929
3814328 *0001V,01/06/70 07:43:17.300,1023.153751
3814422 *0001V,01/06/70 07:43:17.400,1023.149455
3814531 *0001V,01/06/70 07:43:17.500,1023.151393
3814624 *0001V,01/06/70 07:43:17.600,1023.150333
3814718 *0001V,01/06/70 07:43:17.700,1023.150691
3814827 *0001V,01/06/70 07:43:17.800,1023.149134
3814921 *0001V,01/06/70 07:43:17.900,1023.152077
3815030 *0001V,01/06/70 07:43:18.000,1023.154055
3815124 *0001V,01/06/70 07:43:18.100,1023.151454
3815233 *0001V,01/06/70 07:43:18.200,1023.153308
3815326 *0001V,01/06/70 07:43:18.300,1023.155830
3815420 *0001V,01/06/70 07:43:18.400,1023.149414
3815529 *0001V,01/06/70 07:43:18.500,1023.149779
3815623 *0001V,01/06/70 07:43:18.600,1023.154422
3815732 *0001V,01/06/70 07:43:18.700,1023.152003
3815826 *0001V,01/06/70 07:43:18.800,1023.150613
3815919 *0001V,01/06/70 07:43:18.900,1023.151510
3816028 *0001V,01/06/70 07:43:19.000,1023.154929
3816122 *0001V,01/06/70 07:43:19.100,1023.155905
3816231 *0001V,01/06/70 07:43:19.200,1023.151904
3816325 *0001V,01/06/70 07:43:19.300,1023.152035
3816418 *0001V,01/06/70 07:43:19.400,1023.152814
3816528 *0001V,01/06/70 07:43:19.500,1023.150036
3816621 *0001V,01/06/70 07:43:19.600,1023.150619
3816730 *0001V,01/06/70 07:43:19.700,1023.150432
3816824 *0001V,01/06/70 07:43:19.800,1023.148855
3816918 *0001V,01/06/70 07:43:19.900,1023.142119
3817027 *0001V,01/06/70 07:43:20.000,1023.145187
3817120 *0001V,01/06/70 07:43:20.100,1023.148764
3817230 *0001V,01/06/70 07:43:20.200,1023.145714
3817323 *0001V,01/06/70 07:43:20.300,1023.146437
3817432 *0001V,01/06/70 07:43:20.400,1023.142960
3817526 *0001V,01/06/70 07:43:20.500,1023.145555
3817620 *0001V,01/06/70 07:43:20.600,1023.149181
3817729 *0001V,01/06/70 07:43:20.700,1023.152953
3817822 *0001V,01/06/70 07:43:20.800,1023.149745
3817932 *0001V,01/06/70 07:43:20.900,1023.147247
3818025 *0001V,01/06/70 07:43:21.000,1023.146122
3818119 *0001V,01/06/70 07:43:21.100,1023.145712
3818228 *0001V,01/06/70 07:43:21.200,1023.149432
3818322 *0001V,01/06/70 07:43:21.300,1023.145100
3818431 *0001V,01/06/70 07:43:21.400,1023.148512
3818524 *0001V,01/06/70 07:43:21.500,1023.149540
3818618 *0001V,01/06/70 07:43:21.600,1023.147892
3818727 *0001V,01/06/70 07:43:21.700,1023.150818
3818821 *0001V,01/06/70 07:43:21.800,1023.143495
3818930 *0001V,01/06/70 07:43:21.900,1023.147360
3819024 *0001V,01/06/70 07:43:22.000,1023.150074
3819133 *0001V,01/06/70 07:43:22.100,1023.154433
3819226 *0001V,01/06/70 07:43:22.200,1023.147771
3819320 *0001V,01/06/70 07:43:22.300,1023.150763
3819429 *0001V,01/06/70 07:43:22.400,1023.151780
3819523 *0001V,01/06/70 07:43:22.500,1023.150272
3819632 *0001V,01/06/70 07:43:22.600,1023.149613
3819726 *0001V,01/06/70 07:43:22.700,1023.150550
3819819 *0001V,01/06/70 07:43:22.800,1023.147488
3819928 *0001V,01/06/70 07:43:22.900,1023.152160
3820022 *0001V,01/06/70 07:43:23.000,1023.144587
3820131 *0001V,01/06/70 07:43:23.100,1023.145336
3820225 *0001V,01/06/70 07:43:23.200,1023.147040
3820318 *0001V,01/06/70 07:43:23.300,1023.139987
3820428 *0001V,01/06/70 07:43:23.400,1023.143501
3820521 *0001V,01/06/70 07:43:23.500,1023.142464
3820630 *0001V,01/06/70 07:43:23.600,1023.150996
3820724 *0001V,01/06/70 07:43:23.700,1023.146277
3820818 *0001V,01/06/70 07:43:23.800,1023.150438
3820927 *0001V,01/06/70 07:43:23.900,1023.154842
3821020 *0001V,01/06/70 07:43:24.000,1023.147650
3821130 *0001V,01/06/70 07:43:24.100,1023.148177
3821223 *0001V,01/06/70 07:43:24.200,1023.147931
3821332 *0001V,01/06/70 07:43:24.300,1023.153281
3821426 *0001V,01/06/70 07:43:24.400,1023.149901
3821520 *0001V,01/06/70 07:43:24.500,1023.150642
3821629 *0001V,01/06/70 07:43:24.600,1023.150725
3821722 *0001V,01/06/70 07:43:24.700,1023.151460
3821832 *0001V,01/06/70 07:43:24.800,1023.151978
3821925 *0001V,01/06/70 07:43:24.900,1023.152611
3822019 *0001V,01/06/70 07:43:25.000,1023.148345
3822128 *0001V,01/06/70 07:43:25.100,1023.150438
3822222 *0001V,01/06/70 07:43:25.200,1023.152368
3822331 *0001V,01/06/70 07:43:25.300,1023.151999
3822424 *0001V,01/06/70 07:43:25.400,1023.153242
3822518 *0001V,01/06/70 07:43:25.500,1023.149187
3822627 *0001V,01/06/70 07:43:25.600,1023.142380
3822721 *0001V,01/06/70 07:43:25.700,1023.149014
3822830 *0001V,01/06/70 07:43:25.800,1023.147841
3822924 *0001V,01/06/70 07:43:25.900,1023.151136
3823033 *0001V,01/06/70 07:43:26.000,1023.148743
3823126 *0001V,01/06/70 07:43:26.100,1023.147735
3823220 *0001V,01/06/70 07:43:26.200,1023.149387
3823329 *0001V,01/06/70 07:43:26.300,1023.149539
3823423 *0001V,01/06/70 07:43:26.400,1023.147649
3823532 *0001V,01/06/70 07:43:26.500,1023.144440
3823626 *0001V,01/06/70 07:43:26.600,1023.149098
3823719 *0001V,01/06/70 07:43:26.700,1023.147282
3823828 *0001V,01/06/70 07:43:26.800,1023.159294
3823922 *0001V,01/06/70 07:43:26.900,1023.156805
3824031 *0001V,01/06/70 07:43:27.000,1023.146679
3824125 *0001V,01/06/70 07:43:27.100,1023.155799
3824218 *0001V,01/06/70 07:43:27.200,1023.155381
3824328 *0001V,01/06/70 07:43:27.300,1023.151983
3824421 *0001V,01/06/70 07:43:27.400,1023.159073
3824530 *0001V,01/06/70 07:43:27.500,1023.148051
3824624 *0001V,01/06/70 07:43:27.600,1023.157283
3824718 *0001V,01/06/70 07:43:27.700,1023.151073
3824827 *0001V,01/06/70 07:43:27.800,1023.151833
3824920 *0001V,01/06/70 07:43:27.900,1023.151263
3825030 *0001V,01/06/70 07:43:28.000,1023.154659
3825123 *0001V,01/06/70 07:43:28.100,1023.151629
3825232 *0001V,01/06/70 07:43:28.200,1023.150404
3825326 *0001V,01/06/70 07:43:28.300,1023.146888
3825420 *0001V,01/06/70 07:43:28.400,1023.145584
3825529 *0001V,01/06/70 07:43:28.500,1023.148542
3825622 *0001V,01/06/70 07:43:28.600,1023.147885
3825732 *0001V,01/06/70 07:43:28.700,1023.144594
3825825 *0001V,01/06/70 07:43:28.800,1023.149122
3825919 *0001V,01/06/70 07:43:28.900,1023.148287
3826028 *0001V,01/06/70 07:43:29.000,1023.149836
3826122 *0001V,01/06/70 07:43:29.100,1023.153632
3826231 *0001V,01/06/70 07:43:29.200,1023.151553
3826324 *0001V,01/06/70 07:43:29.300,1023.151412
3826418 *0001V,01/06/70 07:43:29.400,1023.148792
3826527 *0001V,01/06/70 07:43:29.500,1023.154433
3826621 *0001V,01/06/70 07:43:29.600,1023.151696
3826730 *0001V,01/06/70 07:43:29.700,1023.156130
3826824 *0001V,01/06/70 07:43:29.800,1023.148351
3826917 *0001V,01/06/70 07:43:29.900,1023.149083
3827026 *0001V,01/06/70 07:43:30.000,1023.145561
3827120 *0001V,01/06/70 07:43:30.100,1023.146174
3827229 *0001V,01/06/70 07:43:30.200,1023.148975
3827323 *0001V,01/06/70 07:43:30.300,1023.143822
3827432 *0001V,01/06/70 07:43:30.400,1023.147764
3827526 *0001V,01/06/70 07:43:30.500,1023.141313
3827619 *0001V,01/06/70 07:43:30.600,1023.147601
3827728 *0001V,01/06/70 07:43:30.700,1023.148177
3827822 *0001V,01/06/70 07:43:30.800,1023.149093
3827931 *0001V,01/06/70 07:43:30.900,1023.152520
3828025 *0001V,01/06/70 07:43:31.000,1023.158196
3828118 *0001V,01/06/70 07:43:31.100,1023.158620
3828228 *0001V,01/06/70 07:43:31.200,1023.160580
3828321 *0001V,01/06/70 07:43:31.300,1023.153715
3828430 *0001V,01/06/70 07:43:31.400,1023.155888
3828524 *0001V,01/06/70 07:43:31.500,1023.154569
3828618 *0001V,01/06/70 07:43:31.600,1023.153343
3828727 *0001V,01/06/70 07:43:31.700,1023.153868
3828820 *0001V,01/06/70 07:43:31.800,1023.153669
3828930 *0001V,01/06/70 07:43:31.900,1023.151160
3829023 *0001V,01/06/70 07:43:32.000,1023.155564
3829132 *0001V,01/06/70 07:43:32.100,1023.154270
3829226 *0001V,01/06/70 07:43:32.200,1023.150851
3829320 *0001V,01/06/70 07:43:32.300,1023.148094
3829429 *0001V,01/06/70 07:43:32.400,1023.150397
3829522 *0001V,01/06/70 07:43:32.500,1023.152321
3829632 *0001V,01/06/70 07:43:32.600,1023.146681
3829725 *0001V,01/06/70 07:43:32.700,1023.148602
3829819 *0001V,01/06/70 07:43:32.800,1023.145884
3829928 *0001V,01/06/70 07:43:32.900,1023.145452
3830022 *0001V,01/06/70 07:43:33.000,1023.143598
3830131 *0001V,01/06/70 07:43:33.100,1023.143817
3830224 *0001V,01/06/70 07:43:33.200,1023.144986
3830318 *0001V,01/06/70 07:43:33.300,1023.141476
3830427 *0001V,01/06/70 07:43:33.400,1023.146397
3830521 *0001V,01/06/70 07:43:33.500,1023.146341
3830630 *0001V,01/06/70 07:43:33.600,1023.152760
3830724 *0001V,01/06/70 07:43:33.700,1023.145614
3830817 *0001V,01/06/70 07:43:33.800,1023.148574
3830926 *0001V,01/06/70 07:43:33.900,1023.149180
3831020 *0001V,01/06/70 07:43:34.000,1023.148090
3831129 *0001V,01/06/70 07:43:34.100,1023.149979
3831223 *0001V,01/06/70 07:43:34.200,1023.152647
3831332 *0001V,01/06/70 07:43:34.300,1023.147749
3831426 *0001V,01/06/70 07:43:34.400,1023.148961
3831519 *0001V,01/06/70 07:43:34.500,1023.150854
3831628 *0001V,01/06/70 07:43:34.600,1023.145610
3831722 *0001V,01/06/70 07:43:34.700,1023.150190
3831831 *0001V,01/06/70 07:43:34.800,1023.144525
3831925 *0001V,01/06/70 07:43:34.900,1023.144137
3832018 *0001V,01/06/70 07:43:35.000,1023.150566
3832128 *0001V,01/06/70 07:43:35.100,1023.150306
3832221 *0001V,01/06/70 07:43:35.200,1023.146588
3832330 *0001V,01/06/70 07:43:35.300,1023.149547
3832424 *0001V,01/06/70 07:43:35.400,1023.145636
3832518 *0001V,01/06/70 07:43:35.500,1023.148666
3832627 *0001V,01/06/70 07:43:35.600,1023.146364
3832720 *0001V,01/06/70 07:43:35.700,1023.153489
3832830 *0001V,01/06/70 07:43:35.800,1023.152627
3832923 *0001V,01/06/70 07:43:35.900,1023.154626
3833032 *0001V,01/06/70 07:43:36.000,1023.155915
3833126 *0001V,01/06/70 07:43:36.100,1023.155298
3833220 *0001V,01/06/70 07:43:36.200,1023.154077
3833329 *0001V,01/06/70 07:43:36.300,1023.146990
3833422 *0001V,01/06/70 07:43:36.400,1023.148577
3833532 *0001V,01/06/70 07:43:36.500,1023.149045
3833625 *0001V,01/06/70 07:43:36.600,1023.155094
3833719 *0001V,01/06/70 07:43:36.700,1023.146339
3833828 *0001V,01/06/70 07:43:36.800,1023.149514
3833922 *0001V,01/06/70 07:43:36.900,1023.150987
3834031 *0001V,01/06/70 07:43:37.000,1023.146854
3834124 *0001V,01/06/70 07:43:37.100,1023.142473
3834218 *0001V,01/06/70 07:43:37.200,1023.143171
3834327 *0001V,01/06/70 07:43:37.300,1023.143179
3834421 *0001V,01/06/70 07:43:37.400,1023.149445
3834530 *0001V,01/06/70 07:43:37.500,1023.152536
3834624 *0001V,01/06/70 07:43:37.600,1023.146885
3834717 *0001V,01/06/70 07:43:37.700,1023.145080
3834826 *0001V,01/06/70 07:43:37.800,1023.142698
3834920 *0001V,01/06/70 07:43:37.900,1023.135926
3835029 *0001V,01/06/70 07:43:38.000,1023.142740
3835123 *0001V,01/06/70 07:43:38.100,1023.140864
3835232 *0001V,01/06/70 07:43:38.200,1023.140199
3835326 *0001V,01/06/70 07:43:38.300,1023.141824
3835419 *0001V,01/06/70 07:43:38.400,1023.143893
3835528 *0001V,01/06/70 07:43:38.500,1023.138935
3835622 *0001V,01/06/70 07:43:38.600,1023.141228
3835731 *0001V,01/06/70 07:43:38.700,1023.142579
3835825 *0001V,01/06/70 07:43:38.800,1023.140672
3835918 *0001V,01/06/70 07:43:38.900,1023.138579
3836028 *0001V,01/06/70 07:43:39.000,1023.143207
3836121 *0001V,01/06/70 07:43:39.100,1023.141363
3836230 *0001V,01/06/70 07:43:39.200,1023.141131
3836324 *0001V,01/06/70 07:43:39.300,1023.138053
3836418 *0001V,01/06/70 07:43:39.400,1023.142690
3836527 *0001V,01/06/70 07:43:39.500,1023.142003
3836620 *0001V,01/06/70 07:43:39.600,1023.141874
3836730 *0001V,01/06/70 07:43:39.700,1023.139395
3836823 *0001V,01/06/70 07:43:39.800,1023.142021
3836932 *0001V,01/06/70 07:43:39.900,1023.138567
3837026 *0001V,01/06/70 07:43:40.000,1023.135807
3837120 *0001V,01/06/70 07:43:40.100,1023.137010
3837229 *0001V,01/06/70 07:43:40.200,1023.137979
3837322 *0001V,01/06/70 07:43:40.300,1023.143505
3837432 *0001V,01/06/70 07:43:40.400,1023.140961
3837525 *0001V,01/06/70 07:43:40.500,1023.138182
3837619 *0001V,01/06/70 07:43:40.600,1023.142911
3837728 *0001V,01/06/70 07:43:40.700,1023.141652
3837822 *0001V,01/06/70 07:43:40.800,1023.138687
3837931 *0001V,01/06/70 07:43:40.900,1023.144658
3838024 *0001V,01/06/70 07:43:41.000,1023.138865
3838118 *0001V,01/06/70 07:43:41.100,1023.139628
3838227 *0001V,01/06/70 07:43:41.200,1023.141897
3838321 *0001V,01/06/70 07:43:41.300,1023.136270
3838430 *0001V,01/06/70 07:43:41.400,1023.139557
3838524 *0001V,01/06/70 07:43:41.500,1023.133883
3838617 *0001V,01/06/70 07:43:41.600,1023.137532
3838726 *0001V,01/06/70 07:43:41.700,1023.138278
3838820 *0001V,01/06/70 07:43:41.800,1023.138245
3838929 *0001V,01/06/70 07:43:41.900,1023.140042
3839023 *0001V,01/06/70 07:43:42.000,1023.139678
3839132 *0001V,01/06/70 07:43:42.100,1023.138741
3839226 *0001V,01/06/70 07:43:42.200,1023.137090
3839319 *0001V,01/06/70 07:43:42.300,1023.139043
3839428 *0001V,01/06/70 07:43:42.400,1023.137061
3839522 *0001V,01/06/70 07:43:42.500,1023.138919
3839631 *0001V,01/06/70 07:43:42.600,1023.138885
3839725 *0001V,01/06/70 07:43:42.700,1023.137311
3839818 *0001V,01/06/70 07:43:42.800,1023.140763
3839928 *0001V,01/06/70 07:43:42.900,1023.142021
3840021 *0001V,01/06/70 07:43:43.000,1023.141330
3840130 *0001V,01/06/70 07:43:43.100,1023.143179
3840224 *0001V,01/06/70 07:43:43.200,1023.141566
3840318 *0001V,01/06/70 07:43:43.300,1023.143729
3840427 *0001V,01/06/70 07:43:43.400,1023.142775
3840520 *0001V,01/06/70 07:43:43.500,1023.139922
3840630 *0001V,01/06/70 07:43:43.600,1023.139659
3840723 *0001V,01/06/70 07:43:43.700,1023.141747
3840832 *0001V,01/06/70 07:43:43.800,1023.137917
3840926 *0001V,01/06/70 07:43:43.900,1023.139816
3841020 *0001V,01/06/70 07:43:44.000,1023.138807
3841129 *0001V,01/06/70 07:43:44.100,1023.138544
3841222 *0001V,01/06/70 07:43:44.200,1023.138182
3841332 *0001V,01/06/70 07:43:44.300,1023.141877
3841425 *0001V,01/06/70 07:43:44.400,1023.139536
3841519 *0001V,01/06/70 07:43:44.500,1023.144324
3841628 *0001V,01/06/70 07:43:44.600,1023.141635
3841722 *0001V,01/06/70 07:43:44.700,1023.143129
3841831 *0001V,01/06/70 07:43:44.800,1023.143736
3841924 *0001V,01/06/70 07:43:44.900,1023.145691
3842018 *0001V,01/06/70 07:43:45.000,1023.148845
3842127 *0001V,01/06/70 07:43:45.100,1023.145535
3842221 *0001V,01/06/70 07:43:45.200,1023.145626
3842330 *0001V,01/06/70 07:43:45.300,1023.140277
3842424 *0001V,01/06/70 07:43:45.400,1023.143594
3842517 *0001V,01/06/70 07:43:45.500,1023.143654
3842626 *0001V,01/06/70 07:43:45.600,1023.140789
3842720 *0001V,01/06/70 07:43:45.700,1023.138869
3842829 *0001V,01/06/70 07:43:45.800,1023.141743
3842923 *0001V,01/06/70 07:43:45.900,1023.132372
3843032 *0001V,01/06/70 07:43:46.000,1023.128923
3843126 *0001V,01/06/70 07:43:46.100,1023.126506
3843219 *0001V,01/06/70 07:43:46.200,1023.124057
3843328 *0001V,01/06/70 07:43:46.300,1023.120173
3843422 *0001V,01/06/70 07:43:46.400,1023.119694
3843531 *0001V,01/06/70 07:43:46.500,1023.120051
3843625 *0001V,01/06/70 07:43:46.600,1023.122328
3843718 *0001V,01/06/70 07:43:46.700,1023.128348
3843828 *0001V,01/06/70 07:43:46.800,1023.126605
3843921 *0001V,01/06/70 07:43:46.900,1023.127976
3844030 *0001V,01/06/70 07:43:47.000,1023.128855
3844124 *0001V,01/06/70 07:43:47.100,1023.126578
3844218 *0001V,01/06/70 07:43:47.200,1023.128478
3844327 *0001V,01/06/70 07:43:47.300,1023.131506
3844420 *0001V,01/06/70 07:43:47.400,1023.137323
3844530 *0001V,01/06/70 07:43:47.500,1023.135434
3844623 *0001V,01/06/70 07:43:47.600,1023.137768
3844732 *0001V,01/06/70 07:43:47.700,1023.143142
3844826 *0001V,01/06/70 07:43:47.800,1023.133827
3844920 *0001V,01/06/70 07:43:47.900,1023.138019
3845029 *0001V,01/06/70 07:43:48.000,1023.136957
3845122 *0001V,01/06/70 07:43:48.100,1023.137632
3845232 *0001V,01/06/70 07:43:48.200,1023.133891
3845325 *0001V,01/06/70 07:43:48.300,1023.132719
3845419 *0001V,01/06/70 07:43:48.400,1023.134009
3845528 *0001V,01/06/70 07:43:48.500,1023.132973
3845622 *0001V,01/06/70 07:43:48.600,1023.133186
3845731 *0001V,01/06/70 07:43:48.700,1023.136433
3845824 *0001V,01/06/70 07:43:48.800,1023.135470
3845918 *0001V,01/06/70 07:43:48.900,1023.137254
3846027 *0001V,01/06/70 07:43:49.000,1023.133883
3846121 *0001V,01/06/70 07:43:49.100,1023.134932
3846230 *0001V,01/06/70 07:43:49.200,1023.138790
3846324 *0001V,01/06/70 07:43:49.300,1023.138591
3846433 *0001V,01/06/70 07:43:49.400,1023.137933
3846526 *0001V,01/06/70 07:43:49.500,1023.139429
3846620 *0001V,01/06/70 07:43:49.600,1023.133355
3846729 *0001V,01/06/70 07:43:49.700,1023.137816
3846823 *0001V,01/06/70 07:43:49.800,1023.140213
3846932 *0001V,01/06/70 07:43:49.900,1023.136909
3847026 *0001V,01/06/70 07:43:50.000,1023.137284
3847119 *0001V,01/06/70 07:43:50.100,1023.131929
3847228 *0001V,01/06/70 07:43:50.200,1023.134536
3847322 *0001V,01/06/70 07:43:50.300,1023.133772
3847431 *0001V,01/06/70 07:43:50.400,1023.134972
3847525 *0001V,01/06/70 07:43:50.500,1023.132872
3847618 *0001V,01/06/70 07:43:50.600,1023.135739
3847728 *0001V,01/06/70 07:43:50.700,1023.138318
3847821 *0001V,01/06/70 07:43:50.800,1023.135462
3847930 *0001V,01/06/70 07:43:50.900,1023.138730
3848024 *0001V,01/06/70 07:43:51.000,1023.134657
3848118 *0001V,01/06/70 07:43:51.100,1023.138605
3848227 *0001V,01/06/70 07:43:51.200,1023.137842
3848320 *0001V,01/06/70 07:43:51.300,1023.139324
3848430 *0001V,01/06/70 07:43:51.400,1023.137934
3848523 *0001V,01/06/70 07:43:51.500,1023.139211
3848632 *0001V,01/06/70 07:43:51.600,1023.137161
3848726 *0001V,01/06/70 07:43:51.700,1023.137561
3848820 *0001V,01/06/70 07:43:51.800,1023.144448
3848929 *0001V,01/06/70 07:43:51.900,1023.148764
3849022 *0001V,01/06/70 07:43:52.000,1023.143810
3849132 *0001V,01/06/70 07:43:52.100,1023.147322
3849225 *0001V,01/06/70 07:43:52.200,1023.141924
3849319 *0001V,01/06/70 07:43:52.300,1023.143464
3849428 *0001V,01/06/70 07:43:52.400,1023.144997
3849522 *0001V,01/06/70 07:43:52.500,1023.149892
3849631 *0001V,01/06/70 07:43:52.600,1023.143849
3849724 *0001V,01/06/70 07:43:52.700,1023.145465
3849818 *0001V,01/06/70 07:43:52.800,1023.149364
3849927 *0001V,01/06/70 07:43:52.900,1023.144260
3850021 *0001V,01/06/70 07:43:53.000,1023.147191
3850130 *0001V,01/06/70 07:43:53.100,1023.146143
3850224 *0001V,01/06/70 07:43:53.200,1023.145417
3850317 *0001V,01/06/70 07:43:53.300,1023.148959
3850426 *0001V,01/06/70 07:43:53.400,1023.148472
3850520 *0001V,01/06/70 07:43:53.500,1023.149272
3850629 *0001V,01/06/70 07:43:53.600,1023.151846
3850723 *0001V,01/06/70 07:43:53.700,1023.144346
3850832 *0001V,01/06/70 07:43:53.800,1023.148698
3850926 *0001V,01/06/70 07:43:53.900,1023.153854
3851019 *0001V,01/06/70 07:43:54.000,1023.147879
3851128 *0001V,01/06/70 07:43:54.100,1023.149067
3851222 *0001V,01/06/70 07:43:54.200,1023.149470
3851331 *0001V,01/06/70 07:43:54.300,1023.145929
3851425 *0001V,01/06/70 07:43:54.400,1023.149544
3851518 *0001V,01/06/70 07:43:54.500,1023.147361
3851628 *0001V,01/06/70 07:43:54.600,1023.147601
3851721 *0001V,01/06/70 07:43:54.700,1023.146674
3851830 *0001V,01/06/70 07:43:54.800,1023.148786
3851924 *0001V,01/06/70 07:43:54.900,1023.145676
3852018 *0001V,01/06/70 07:43:55.000,1023.150779
3852127 *0001V,01/06/70 07:43:55.100,1023.146503
3852220 *0001V,01/06/70 07:43:55.200,1023.147127
3852330 *0001V,01/06/70 07:43:55.300,1023.148021
3852423 *0001V,01/06/70 07:43:55.400,1023.148111
3852532 *0001V,01/06/70 07:43:55.500,1023.150530
3852626 *0001V,01/06/70 07:43:55.600,1023.151727
3852720 *0001V,01/06/70 07:43:55.700,1023.148524
3852829 *0001V,01/06/70 07:43:55.800,1023.152827
3852922 *0001V,01/06/70 07:43:55.900,1023.154186
3853032 *0001V,01/06/70 07:43:56.000,1023.157258
3853125 *0001V,01/06/70 07:43:56.100,1023.153384
3853219 *0001V,01/06/70 07:43:56.200,1023.154681
3853328 *0001V,01/06/70 07:43:56.300,1023.159805
3853422 *0001V,01/06/70 07:43:56.400,1023.158545
3853531 *0001V,01/06/70 07:43:56.500,1023.159332
3853624 *0001V,01/06/70 07:43:56.600,1023.165662
3853718 *0001V,01/06/70 07:43:56.700,1023.158382
3853827 *0001V,01/06/70 07:43:56.800,1023.156701
3853921 *0001V,01/06/70 07:43:56.900,1023.151676
3854030 *0001V,01/06/70 07:43:57.000,1023.148913
3854124 *0001V,01/06/70 07:43:57.100,1023.148769
3854233 *0001V,01/06/70 07:43:57.200,1023.149248
3854326 *0001V,01/06/70 07:43:57.300,1023.153891
3854420 *0001V,01/06/70 07:43:57.400,1023.149955
3854529 *0001V,01/06/70 07:43:57.500,1023.149708
3854623 *0001V,01/06/70 07:43:57.600,1023.147140
3854732 *0001V,01/06/70 07:43:57.700,1023.147678
3854826 *0001V,01/06/70 07:43:57.800,1023.151809
3854919 *0001V,01/06/70 07:43:57.900,1023.151076
3855028 *0001V,01/06/70 07:43:58.000,1023.149192
3855122 *0001V,01/06/70 07:43:58.100,1023.149186
3855231 *0001V,01/06/70 07:43:58.200,1023.147103
3855325 *0001V,01/06/70 07:43:58.300,1023.149711
3855418 *0001V,01/06/70 07:43:58.400,1023.153491
3855528 *0001V,01/06/70 07:43:58.500,1023.151957
3855621 *0001V,01/06/70 07:43:58.600,1023.152480
3855730 *0001V,01/06/70 07:43:58.700,1023.156909
3855824 *0001V,01/06/70 07:43:58.800,1023.156638
3855918 *0001V,01/06/70 07:43:58.900,1023.155009
3856027 *0001V,01/06/70 07:43:59.000,1023.154946
3856120 *0001V,01/06/70 07:43:59.100,1023.157518
3856230 *0001V,01/06/70 07:43:59.200,1023.159032
3856323 *0001V,01/06/70 07:43:59.300,1023.156236
3856432 *0001V,01/06/70 07:43:59.400,1023.156070
3856526 *0001V,01/06/70 07:43:59.500,1023.159138
3856620 *0001V,01/06/70 07:43:59.600,1023.157395
3856729 *0001V,01/06/70 07:43:59.700,1023.160510
3856822 *0001V,01/06/70 07:43:59.800,1023.156233
3856932 *0001V,01/06/70 07:43:59.900,1023.151317
3857025 *0001V,01/06/70 07:44:00.000,1023.158594
3857119 *0001V,01/06/70 07:44:00.100,1023.154834
3857228 *0001V,01/06/70 07:44:00.200,1023.158545
3857322 *0001V,01/06/70 07:44:00.300,1023.154598
3857431 *0001V,01/06/70 07:44:00.400,1023.153092
3857524 *0001V,01/06/70 07:44:00.500,1023.157456
3857618 *0001V,01/06/70 07:44:00.600,1023.155324
3857727 *0001V,01/06/70 07:44:00.700,1023.157759
3857821 *0001V,01/06/70 07:44:00.800,1023.160153
3857930 *0001V,01/06/70 07:44:00.900,1023.152927
3858024 *0001V,01/06/70 07:44:01.000,1023.156802
3858117 *0001V,01/06/70 07:44:01.100,1023.159276
3858226 *0001V,01/06/70 07:44:01.200,1023.159118
3858320 *0001V,01/06/70 07:44:01.300,1023.161833
3858429 *0001V,01/06/70 07:44:01.400,1023.157345
3858523 *0001V,01/06/70 07:44:01.500,1023.160909
3858632 *0001V,01/06/70 07:44:01.600,1023.163075
3858726 *0001V,01/06/70 07:44:01.700,1023.164815
3858819 *0001V,01/06/70 07:44:01.800,1023.165128
3858928 *0001V,01/06/70 07:44:01.900,1023.162489
3859022 *0001V,01/06/70 07:44:02.000,1023.165449
3859131 *0001V,01/06/70 07:44:02.100,1023.167221
3859225 *0001V,01/06/70 07:44:02.200,1023.162079
3859318 *0001V,01/06/70 07:44:02.300,1023.163650
3859428 *0001V,01/06/70 07:44:02.400,1023.165990
3859521 *0001V,01/06/70 07:44:02.500,1023.168579
3859630 *0001V,01/06/70 07:44:02.600,1023.166184
3859724 *0001V,01/06/70 07:44:02.700,1023.167026
3859818 *0001V,01/06/70 07:44:02.800,1023.165003
3859927 *0001V,01/06/70 07:44:02.900,1023.164077
3900020 *0001V,01/06/70 07:44:03.000,1023.162587
3900130 *0001V,01/06/70 07:44:03.100,1023.166476
3900223 *0001V,01/06/70 07:44:03.200,1023.166712
3900332 *0001V,01/06/70 07:44:03.300,1023.162932
3900426 *0001V,01/06/70 07:44:03.400,1023.162980
3900520 *0001V,01/06/70 07:44:03.500,1023.163004
3900629 *0001V,01/06/70 07:44:03.600,1023.165485
3900722 *0001V,01/06/70 07:44:03.700,1023.164254
3900832 *0001V,01/06/70 07:44:03.800,1023.161740
3900925 *0001V,01/06/70 07:44:03.900,1023.164916
3901019 *0001V,01/06/70 07:44:04.000,1023.166159
3901128 *0001V,01/06/70 07:44:04.100,1023.160493
3901222 *0001V,01/06/70 07:44:04.200,1023.163477
3901331 *0001V,01/06/70 07:44:04.300,1023.169281
3901424 *0001V,01/06/70 07:44:04.400,1023.166513
3901518 *0001V,01/06/70 07:44:04.500,1023.161736
3901627 *0001V,01/06/70 07:44:04.600,1023.169224
3901721 *0001V,01/06/70 07:44:04.700,1023.164044
3901830 *0001V,01/06/70 07:44:04.800,1023.166896
3901924 *0001V,01/06/70 07:44:04.900,1023.168691
3902017 *0001V,01/06/70 07:44:05.000,1023.168207
3902126 *0001V,01/06/70 07:44:05.100,1023.168124
3902220 *0001V,01/06/70 07:44:05.200,1023.165018
3902329 *0001V,01/06/70 07:44:05.300,1023.162253
3902423 *0001V,01/06/70 07:44:05.400,1023.160665
3902532 *0001V,01/06/70 07:44:05.500,1023.166599
3902626 *0001V,01/06/70 07:44:05.600,1023.167303
3902719 *0001V,01/06/70 07:44:05.700,1023.168512
3902828 *0001V,01/06/70 07:44:05.800,1023.166605
3902922 *0001V,01/06/70 07:44:05.900,1023.168235
3903031 *0001V,01/06/70 07:44:06.000,1023.167939
3903125 *0001V,01/06/70 07:44:06.100,1023.170707
3903218 *0001V,01/06/70 07:44:06.200,1023.170511
3903328 *0001V,01/06/70 07:44:06.300,1023.167391
3903421 *0001V,01/06/70 07:44:06.400,1023.170554
3903530 *0001V,01/06/70 07:44:06.500,1023.167683
3903624 *0001V,01/06/70 07:44:06.600,1023.172572
3903718 *0001V,01/06/70 07:44:06.700,1023.167853
3903827 *0001V,01/06/70 07:44:06.800,1023.167101
3903920 *0001V,01/06/70 07:44:06.900,1023.174023
3904030 *0001V,01/06/70 07:44:07.000,1023.165956
3904123 *0001V,01/06/70 07:44:07.100,1023.168601
3904232 *0001V,01/06/70 07:44:07.200,1023.164638
3904326 *0001V,01/06/70 07:44:07.300,1023.168487
3904420 *0001V,01/06/70 07:44:07.400,1023.170202
3904529 *0001V,01/06/70 07:44:07.500,1023.166681
3904622 *0001V,01/06/70 07:44:07.600,1023.170213
3904732 *0001V,01/06/70 07:44:07.700,1023.173114
3904825 *0001V,01/06/70 07:44:07.800,1023.170378
3904919 *0001V,01/06/70 07:44:07.900,1023.169397
3905028 *0001V,01/06/70 07:44:08.000,1023.174386
3905122 *0001V,01/06/70 07:44:08.100,1023.171844
3905231 *0001V,01/06/70 07:44:08.200,1023.168612
3905324 *0001V,01/06/70 07:44:08.300,1023.171076
3905418 *0001V,01/06/70 07:44:08.400,1023.171581
3905527 *0001V,01/06/70 07:44:08.500,1023.172652
3905621 *0001V,01/06/70 07:44:08.600,1023.172493
3905730 *0001V,01/06/70 07:44:08.700,1023.171565
3905824 *0001V,01/06/70 07:44:08.800,1023.167921
3905917 *0001V,01/06/70 07:44:08.900,1023.174848
3906026 *0001V,01/06/70 07:44:09.000,1023.171400
3906120 *0001V,01/06/70 07:44:09.100,1023.172592
3906229 *0001V,01/06/70 07:44:09.200,1023.169226
3906323 *0001V,01/06/70 07:44:09.300,1023.173875
3906432 *0001V,01/06/70 07:44:09.400,1023.175110
3906526 *0001V,01/06/70 07:44:09.500,1023.170376
3906619 *0001V,01/06/70 07:44:09.600,1023.170081
3906728 *0001V,01/06/70 07:44:09.700,1023.167488
3906822 *0001V,01/06/70 07:44:09.800,1023.171266
3906931 *0001V,01/06/70 07:44:09.900,1023.170613
3907025 *0001V,01/06/70 07:44:10.000,1023.169876
3907118 *0001V,01/06/70 07:44:10.100,1023.170031
3907228 *0001V,01/06/70 07:44:10.200,1023.169122
3907321 *0001V,01/06/70 07:44:10.300,1023.166738
3907430 *0001V,01/06/70 07:44:10.400,1023.166054
3907524 *0001V,01/06/70 07:44:10.500,1023.166370
3907618 *0001V,01/06/70 07:44:10.600,1023.163761
3907727 *0001V,01/06/70 07:44:10.700,1023.165675
3907820 *0001V,01/06/70 07:44:10.800,1023.169462
3907930 *0001V,01/06/70 07:44:10.900,1023.164031
3908023 *0001V,01/06/70 07:44:11.000,1023.169658
3908132 *0001V,01/06/70 07:44:11.100,1023.167105
3908226 *0001V,01/06/70 07:44:11.200,1023.171341
3908320 *0001V,01/06/70 07:44:11.300,1023.172722
3908429 *0001V,01/06/70 07:44:11.400,1023.172873
3908522 *0001V,01/06/70 07:44:11.500,1023.169778
3908632 *0001V,01/06/70 07:44:11.600,1023.167901
3908725 *0001V,01/06/70 07:44:11.700,1023.172628
3908819 *0001V,01/06/70 07:44:11.800,1023.175636
3908928 *0001V,01/06/70 07:44:11.900,1023.167889
3909022 *0001V,01/06/70 07:44:12.000,1023.166788
3909131 *0001V,01/06/70 07:44:12.100,1023.167489
3909224 *0001V,01/06/70 07:44:12.200,1023.167754
3909318 *0001V,01/06/70 07:44:12.300,1023.172965
3909427 *0001V,01/06/70 07:44:12.400,1023.167441
3909521 *0001V,01/06/70 07:44:12.500,1023.170722
3909630 *0001V,01/06/70 07:44:12.600,1023.167338
3909724 *0001V,01/06/70 07:44:12.700,1023.168536
3909817 *0001V,01/06/70 07:44:12.800,1023.165060
3909926 *0001V,01/06/70 07:44:12.900,1023.166971
3910020 *0001V,01/06/70 07:44:13.000,1023.165473
3910129 *0001V,01/06/70 07:44:13.100,1023.161331
3910223 *0001V,01/06/70 07:44:13.200,1023.162752
3910332 *0001V,01/06/70 07:44:13.300,1023.163913
3910426 *0001V,01/06/70 07:44:13.400,1023.164087
3910519 *0001V,01/06/70 07:44:13.500,1023.163329
3910628 *0001V,01/06/70 07:44:13.600,1023.164895
3910722 *0001V,01/06/70 07:44:13.700,1023.166387
3910831 *0001V,01/06/70 07:44:13.800,1023.167784
3910925 *0001V,01/06/70 07:44:13.900,1023.165822
3911018 *0001V,01/06/70 07:44:14.000,1023.164016
3911128 *0001V,01/06/70 07:44:14.100,1023.167744
3911221 *0001V,01/06/70 07:44:14.200,1023.166855
3911330 *0001V,01/06/70 07:44:14.300,1023.166524
3911424 *0001V,01/06/70 07:44:14.400,1023.166843
3911518 *0001V,01/06/70 07:44:14.500,1023.162201
3911627 *0001V,01/06/70 07:44:14.600,1023.165315
3911720 *0001V,01/06/70 07:44:14.700,1023.165292
3911830 *0001V,01/06/70 07:44:14.800,1023.169465
3911923 *0001V,01/06/70 07:44:14.900,1023.169601
3912032 *0001V,01/06/70 07:44:15.000,1023.166940
3912126 *0001V,01/06/70 07:44:15.100,1023.163377
3912220 *0001V,01/06/70 07:44:15.200,1023.168631
3912329 *0001V,01/06/70 07:44:15.300,1023.166628
3912422 *0001V,01/06/70 07:44:15.400,1023.164988
3912532 *0001V,01/06/70 07:44:15.500,1023.166583
3912625 *0001V,01/06/70 07:44:15.600,1023.172424
3912719 *0001V,01/06/70 07:44:15.700,1023.169033
3912828 *0001V,01/06/70 07:44:15.800,1023.166718
3912922 *0001V,01/06/70 07:44:15.900,1023.172489
3913031 *0001V,01/06/70 07:44:16.000,1023.172257
3913124 *0001V,01/06/70 07:44:16.100,1023.172308
3913218 *0001V,01/06/70 07:44:16.200,1023.170784
3913327 *0001V,01/06/70 07:44:16.300,1023.175970
3913421 *0001V,01/06/70 07:44:16.400,1023.176633
3913530 *0001V,01/06/70 07:44:16.500,1023.178879
3913624 *0001V,01/06/70 07:44:16.600,1023.180371
3913717 *0001V,01/06/70 07:44:16.700,1023.185835
3913826 *0001V,01/06/70 07:44:16.800,1023.185722
3913920 *0001V,01/06/70 07:44:16.900,1023.181846
3914029 *0001V,01/06/70 07:44:17.000,1023.184425
3914123 *0001V,01/06/70 07:44:17.100,1023.182546
3914232 *0001V,01/06/70 07:44:17.200,1023.180166
3914326 *0001V,01/06/70 07:44:17.300,1023.184593
3914419 *0001V,01/06/70 07:44:17.400,1023.184560
3914528 *0001V,01/06/70 07:44:17.500,1023.186988
3914622 *0001V,01/06/70 07:44:17.600,1023.184909
3914731 *0001V,01/06/70 07:44:17.700,1023.180710
3914825 *0001V,01/06/70 07:44:17.800,1023.181301
3914918 *0001V,01/06/70 07:44:17.900,1023.180360
3915028 *0001V,01/06/70 07:44:18.000,1023.180334
3915121 *0001V,01/06/70 07:44:18.100,1023.183584
3915230 *0001V,01/06/70 07:44:18.200,1023.180106
3915324 *0001V,01/06/70 07:44:18.300,1023.179954
3915418 *0001V,01/06/70 07:44:18.400,1023.179052
3915527 *0001V,01/06/70 07:44:18.500,1023.180754
3915620 *0001V,01/06/70 07:44:18.600,1023.178371
3915730 *0001V,01/06/70 07:44:18.700,1023.180389
3915823 *0001V,01/06/70 07:44:18.800,1023.179160
3915917 *0001V,01/06/70 07:44:18.900,1023.177839
3916026 *0001V,01/06/70 07:44:19.000,1023.177427
3916120 *0001V,01/06/70 07:44:19.100,1023.180743
3916229 *0001V,01/06/70 07:44:19.200,1023.175342
3916322 *0001V,01/06/70 07:44:19.300,1023.176740
3916432 *0001V,01/06/70 07:44:19.400,1023.178354
3916525 *0001V,01/06/70 07:44:19.500,1023.176920
3916619 *0001V,01/06/70 07:44:19.600,1023.180078
3916728 *0001V,01/06/70 07:44:19.700,1023.181981
3916822 *0001V,01/06/70 07:44:19.800,1023.177412
3916931 *0001V,01/06/70 07:44:19.900,1023.176953
3917025 *0001V,01/06/70 07:44:20.000,1023.178913
3917118 *0001V,01/06/70 07:44:20.100,1023.175436
3917227 *0001V,01/06/70 07:44:20.200,1023.184509
3917321 *0001V,01/06/70 07:44:20.300,1023.189026
3917430 *0001V,01/06/70 07:44:20.400,1023.185253
3917524 *0001V,01/06/70 07:44:20.500,1023.185142
3917633 *0001V,01/06/70 07:44:20.600,1023.181572
3917727 *0001V,01/06/70 07:44:20.700,1023.187607
3917820 *0001V,01/06/70 07:44:20.800,1023.182980
3917929 *0001V,01/06/70 07:44:20.900,1023.181257
3918023 *0001V,01/06/70 07:44:21.000,1023.185620
3918132 *0001V,01/06/70 07:44:21.100,1023.182540
3918226 *0001V,01/06/70 07:44:21.200,1023.183970
3918319 *0001V,01/06/70 07:44:21.300,1023.186208
3918429 *0001V,01/06/70 07:44:21.400,1023.187883
3918522 *0001V,01/06/70 07:44:21.500,1023.182073
3918631 *0001V,01/06/70 07:44:21.600,1023.178766
3918725 *0001V,01/06/70 07:44:21.700,1023.178679
3918819 *0001V,01/06/70 07:44:21.800,1023.178290
3918928 *0001V,01/06/70 07:44:21.900,1023.178402
3919021 *0001V,01/06/70 07:44:22.000,1023.175332
3919131 *0001V,01/06/70 07:44:22.100,1023.181472
3919224 *0001V,01/06/70 07:44:22.200,1023.181882
3919318 *0001V,01/06/70 07:44:22.300,1023.178280
3919427 *0001V,01/06/70 07:44:22.400,1023.174498
3919521 *0001V,01/06/70 07:44:22.500,1023.181274
3919630 *0001V,01/06/70 07:44:22.600,1023.183219
3919723 *0001V,01/06/70 07:44:22.700,1023.180207
3919833 *0001V,01/06/70 07:44:22.800,1023.182274
3919926 *0001V,01/06/70 07:44:22.900,1023.176223
3920020 *0001V,01/06/70 07:44:23.000,1023.176552
3920129 *0001V,01/06/70 07:44:23.100,1023.179133
3920223 *0001V,01/06/70 07:44:23.200,1023.181757
3920332 *0001V,01/06/70 07:44:23.300,1023.183041
3920425 *0001V,01/06/70 07:44:23.400,1023.185817
3920519 *0001V,01/06/70 07:44:23.500,1023.201864
3920628 *0001V,01/06/70 07:44:23.600,1023.200269
3920722 *0001V,01/06/70 07:44:23.700,1023.202545
3920831 *0001V,01/06/70 07:44:23.800,1023.198574
3920925 *0001V,01/06/70 07:44:23.900,1023.189400
3921018 *0001V,01/06/70 07:44:24.000,1023.193545
3921127 *0001V,01/06/70 07:44:24.100,1023.197352
3921221 *0001V,01/06/70 07:44:24.200,1023.205413
3921330 *0001V,01/06/70 07:44:24.300,1023.199388
3921424 *0001V,01/06/70 07:44:24.400,1023.203155
3921517 *0001V,01/06/70 07:44:24.500,1023.200732
3921627 *0001V,01/06/70 07:44:24.600,1023.195292
3921720 *0001V,01/06/70 07:44:24.700,1023.197266
3921829 *0001V,01/06/70 07:44:24.800,1023.192348
3921923 *0001V,01/06/70 07:44:24.900,1023.189138
3922032 *0001V,01/06/70 07:44:25.000,1023.193297
3922126 *0001V,01/06/70 07:44:25.100,1023.202422
3922219 *0001V,01/06/70 07:44:25.200,1023.192469
3922329 *0001V,01/06/70 07:44:25.300,1023.191684
3922422 *0001V,01/06/70 07:44:25.400,1023.191394
3922531 *0001V,01/06/70 07:44:25.500,1023.193803
3922625 *0001V,01/06/70 07:44:25.600,1023.194678
3922719 *0001V,01/06/70 07:44:25.700,1023.194357
3922828 *0001V,01/06/70 07:44:25.800,1023.200279
3922921 *0001V,01/06/70 07:44:25.900,1023.195632
3923031 *0001V,01/06/70 07:44:26.000,1023.195744
3923124 *0001V,01/06/70 07:44:26.100,1023.191670
3923218 *0001V,01/06/70 07:44:26.200,1023.192820
3923327 *0001V,01/06/70 07:44:26.300,1023.191319
3923421 *0001V,01/06/70 07:44:26.400,1023.185647
3923530 *0001V,01/06/70 07:44:26.500,1023.190609
3923623 *0001V,01/06/70 07:44:26.600,1023.192997
3923733 *0001V,01/06/70 07:44:26.700,1023.192628
3923826 *0001V,01/06/70 07:44:26.800,1023.190477
3923920 *0001V,01/06/70 07:44:26.900,1023.189206
3924029 *0001V,01/06/70 07:44:27.000,1023.193123
3924123 *0001V,01/06/70 07:44:27.100,1023.189457
3924232 *0001V,01/06/70 07:44:27.200,1023.188551
3924325 *0001V,01/06/70 07:44:27.300,1023.187911
3924419 *0001V,01/06/70 07:44:27.400,1023.190055
3924528 *0001V,01/06/70 07:44:27.500,1023.191879
3924622 *0001V,01/06/70 07:44:27.600,1023.192233
3924731 *0001V,01/06/70 07:44:27.700,1023.190210
3924825 *0001V,01/06/70 07:44:27.800,1023.188429
3924918 *0001V,01/06/70 07:44:27.900,1023.193584
3925027 *0001V,01/06/70 07:44:28.000,1023.192654
3925121 *0001V,01/06/70 07:44:28.100,1023.187713
3925230 *0001V,01/06/70 07:44:28.200,1023.192857
3925324 *0001V,01/06/70 07:44:28.300,1023.193864
3925417 *0001V,01/06/70 07:44:28.400,1023.197471
3925527 *0001V,01/06/70 07:44:28.500,1023.196373
3925620 *0001V,01/06/70 07:44:28.600,1023.194671
3925729 *0001V,01/06/70 07:44:28.700,1023.200975
3925823 *0001V,01/06/70 07:44:28.800,1023.195790
3925932 *0001V,01/06/70 07:44:28.900,1023.190543
3926026 *0001V,01/06/70 07:44:29.000,1023.184949
3926119 *0001V,01/06/70 07:44:29.100,1023.188231
3926229 *0001V,01/06/70 07:44:29.200,1023.184099
3926322 *0001V,01/06/70 07:44:29.300,1023.186394
3926431 *0001V,01/06/70 07:44:29.400,1023.184476
3926525 *0001V,01/06/70 07:44:29.500,1023.191211
3926619 *0001V,01/06/70 07:44:29.600,1023.194395
3926728 *0001V,01/06/70 07:44:29.700,1023.196832
3926821 *0001V,01/06/70 07:44:29.800,1023.190755
3926931 *0001V,01/06/70 07:44:29.900,1023.191733
3927024 *0001V,01/06/70 07:44:30.000,1023.191555
3927118 *0001V,01/06/70 07:44:30.100,1023.193988
3927227 *0001V,01/06/70 07:44:30.200,1023.190510
3927321 *0001V,01/06/70 07:44:30.300,1023.192931
3927430 *0001V,01/06/70 07:44:30.400,1023.190016
3927523 *0001V,01/06/70 07:44:30.500,1023.200237
3927633 *0001V,01/06/70 07:44:30.600,1023.202539
3927726 *0001V,01/06/70 07:44:30.700,1023.207326
3927820 *0001V,01/06/70 07:44:30.800,1023.202086
3927929 *0001V,01/06/70 07:44:30.900,1023.201087
3928023 *0001V,01/06/70 07:44:31.000,1023.192748
3928132 *0001V,01/06/70 07:44:31.100,1023.202344
3928225 *0001V,01/06/70 07:44:31.200,1023.204011
3928319 *0001V,01/06/70 07:44:31.300,1023.202673
3928428 *0001V,01/06/70 07:44:31.400,1023.204607
3928522 *0001V,01/06/70 07:44:31.500,1023.206079
3928631 *0001V,01/06/70 07:44:31.600,1023.207173
3928725 *0001V,01/06/70 07:44:31.700,1023.206991
3928818 *0001V,01/06/70 07:44:31.800,1023.203961
3928927 *0001V,01/06/70 07:44:31.900,1023.203458
3929021 *0001V,01/06/70 07:44:32.000,1023.202141
3929130 *0001V,01/06/70 07:44:32.100,1023.203399
3929224 *0001V,01/06/70 07:44:32.200,1023.203406
3929317 *0001V,01/06/70 07:44:32.300,1023.201109
3929427 *0001V,01/06/70 07:44:32.400,1023.203637
3929520 *0001V,01/06/70 07:44:32.500,1023.202714
3929629 *0001V,01/06/70 07:44:32.600,1023.200306
3929723 *0001V,01/06/70 07:44:32.700,1023.203844
3929832 *0001V,01/06/70 07:44:32.800,1023.203769
3929926 *0001V,01/06/70 07:44:32.900,1023.202859
3930019 *0001V,01/06/70 07:44:33.000,1023.202539
3930129 *0001V,01/06/70 07:44:33.100,1023.201775
3930222 *0001V,01/06/70 07:44:33.200,1023.205120
3930331 *0001V,01/06/70 07:44:33.300,1023.207659
3930425 *0001V,01/06/70 07:44:33.400,1023.205966
3930519 *0001V,01/06/70 07:44:33.500,1023.202897
3930628 *0001V,01/06/70 07:44:33.600,1023.203299
3930721 *0001V,01/06/70 07:44:33.700,1023.200483
3930831 *0001V,01/06/70 07:44:33.800,1023.194504
3930924 *0001V,01/06/70 07:44:33.900,1023.203266
3931018 *0001V,01/06/70 07:44:34.000,1023.202341
3931127 *0001V,01/06/70 07:44:34.100,1023.198798
3931221 *0001V,01/06/70 07:44:34.200,1023.195805
3931330 *0001V,01/06/70 07:44:34.300,1023.207282
3931423 *0001V,01/06/70 07:44:34.400,1023.203962
3931517 *0001V,01/06/70 07:44:34.500,1023.204983
3931626 *0001V,01/06/70 07:44:34.600,1023.200747
3931720 *0001V,01/06/70 07:44:34.700,1023.199027
3931829 *0001V,01/06/70 07:44:34.800,1023.209804
3931923 *0001V,01/06/70 07:44:34.900,1023.215136
3932032 *0001V,01/06/70 07:44:35.000,1023.214305
3932125 *0001V,01/06/70 07:44:35.100,1023.215914
3932219 *0001V,01/06/70 07:44:35.200,1023.215779
3932328 *0001V,01/06/70 07:44:35.300,1023.214359
3932422 *0001V,01/06/70 07:44:35.400,1023.218847
3932531 *0001V,01/06/70 07:44:35.500,1023.213298
3932625 *0001V,01/06/70 07:44:35.600,1023.212912
3932718 *0001V,01/06/70 07:44:35.700,1023.214396
3932827 *0001V,01/06/70 07:44:35.800,1023.214896
3932921 *0001V,01/06/70 07:44:35.900,1023.215439
3933030 *0001V,01/06/70 07:44:36.000,1023.216111
3933124 *0001V,01/06/70 07:44:36.100,1023.216336
3933217 *0001V,01/06/70 07:44:36.200,1023.212561
3933327 *0001V,01/06/70 07:44:36.300,1023.214211
3933420 *0001V,01/06/70 07:44:36.400,1023.212763
3933529 *0001V,01/06/70 07:44:36.500,1023.215297
3933623 *0001V,01/06/70 07:44:36.600,1023.218879
3933732 *0001V,01/06/70 07:44:36.700,1023.223063
3933826 *0001V,01/06/70 07:44:36.800,1023.220492
3933919 *0001V,01/06/70 07:44:36.900,1023.220946
3934029 *0001V,01/06/70 07:44:37.000,1023.214100
3934122 *0001V,01/06/70 07:44:37.100,1023.217261
3934231 *0001V,01/06/70 07:44:37.200,1023.220326
3934325 *0001V,01/06/70 07:44:37.300,1023.215050
3934419 *0001V,01/06/70 07:44:37.400,1023.217310
3934528 *0001V,01/06/70 07:44:37.500,1023.213483
3934621 *0001V,01/06/70 07:44:37.600,1023.214902
3934731 *0001V,01/06/70 07:44:37.700,1023.219460
3934824 *0001V,01/06/70 07:44:37.800,1023.218222
3934918 *0001V,01/06/70 07:44:37.900,1023.219859
3935027 *0001V,01/06/70 07:44:38.000,1023.217578
3935121 *0001V,01/06/70 07:44:38.100,1023.214945
3935230 *0001V,01/06/70 07:44:38.200,1023.215851
3935323 *0001V,01/06/70 07:44:38.300,1023.223180
3935433 *0001V,01/06/70 07:44:38.400,1023.219541
3935526 *0001V,01/06/70 07:44:38.500,1023.218269
3935620 *0001V,01/06/70 07:44:38.600,1023.222436
3935729 *0001V,01/06/70 07:44:38.700,1023.223894
3935823 *0001V,01/06/70 07:44:38.800,1023.223841
3935932 *0001V,01/06/70 07:44:38.900,1023.223714
3936025 *0001V,01/06/70 07:44:39.000,1023.220676
3936119 *0001V,01/06/70 07:44:39.100,1023.216693
3936228 *0001V,01/06/70 07:44:39.200,1023.218502
3936322 *0001V,01/06/70 07:44:39.300,1023.218273
3936431 *0001V,01/06/70 07:44:39.400,1023.217439
3936525 *0001V,01/06/70 07:44:39.500,1023.216664
3936618 *0001V,01/06/70 07:44:39.600,1023.217651
3936727 *0001V,01/06/70 07:44:39.700,1023.214970
3936821 *0001V,01/06/70 07:44:39.800,1023.211426
3936930 *0001V,01/06/70 07:44:39.900,1023.213640
3937024 *0001V,01/06/70 07:44:40.000,1023.217473
3937117 *0001V,01/06/70 07:44:40.100,1023.216762
3937227 *0001V,01/06/70 07:44:40.200,1023.214010
3937320 *0001V,01/06/70 07:44:40.300,1023.214116
3937429 *0001V,01/06/70 07:44:40.400,1023.211254
3937523 *0001V,01/06/70 07:44:40.500,1023.214014
3937632 *0001V,01/06/70 07:44:40.600,1023.209360
3937726 *0001V,01/06/70 07:44:40.700,1023.206835
3937819 *0001V,01/06/70 07:44:40.800,1023.203321
3937929 *0001V,01/06/70 07:44:40.900,1023.210283
3938022 *0001V,01/06/70 07:44:41.000,1023.210915
3938131 *0001V,01/06/70 07:44:41.100,1023.214555
3938225 *0001V,01/06/70 07:44:41.200,1023.210051
3938319 *0001V,01/06/70 07:44:41.300,1023.212667
3938428 *0001V,01/06/70 07:44:41.400,1023.205235
3938521 *0001V,01/06/70 07:44:41.500,1023.201353
3938631 *0001V,01/06/70 07:44:41.600,1023.208666
3938724 *0001V,01/06/70 07:44:41.700,1023.208298
3938818 *0001V,01/06/70 07:44:41.800,1023.210325
3938927 *0001V,01/06/70 07:44:41.900,1023.208778
3939021 *0001V,01/06/70 07:44:42.000,1023.212248
3939130 *0001V,01/06/70 07:44:42.100,1023.216751
3939223 *0001V,01/06/70 07:44:42.200,1023.218239
3939333 *0001V,01/06/70 07:44:42.300,1023.219970
3939426 *0001V,01/06/70 07:44:42.400,1023.214773
3939520 *0001V,01/06/70 07:44:42.500,1023.213612
3939629 *0001V,01/06/70 07:44:42.600,1023.221424
3939723 *0001V,01/06/70 07:44:42.700,1023.221782
3939832 *0001V,01/06/70 07:44:42.800,1023.216482
3939925 *0001V,01/06/70 07:44:42.900,1023.219489
3940019 *0001V,01/06/70 07:44:43.000,1023.217067
3940128 *0001V,01/06/70 07:44:43.100,1023.220848
3940222 *0001V,01/06/70 07:44:43.200,1023.222760
3940331 *0001V,01/06/70 07:44:43.300,1023.222015
3940425 *0001V,01/06/70 07:44:43.400,1023.221451
3940518 *0001V,01/06/70 07:44:43.500,1023.222686
3940627 *0001V,01/06/70 07:44:43.600,1023.223030
3940721 *0001V,01/06/70 07:44:43.700,1023.222397
3940830 *0001V,01/06/70 07:44:43.800,1023.219104
3940924 *0001V,01/06/70 07:44:43.900,1023.218701
3941017 *0001V,01/06/70 07:44:44.000,1023.216889
3941127 *0001V,01/06/70 07:44:44.100,1023.219304
3941220 *0001V,01/06/70 07:44:44.200,1023.219915
3941329 *0001V,01/06/70 07:44:44.300,1023.219206
3941423 *0001V,01/06/70 07:44:44.400,1023.216891
3941532 *0001V,01/06/70 07:44:44.500,1023.218883
3941626 *0001V,01/06/70 07:44:44.600,1023.220619
3941719 *0001V,01/06/70 07:44:44.700,1023.218435
3941829 *0001V,01/06/70 07:44:44.800,1023.220265
3941922 *0001V,01/06/70 07:44:44.900,1023.220646
3942031 *0001V,01/06/70 07:44:45.000,1023.221528
3942125 *0001V,01/06/70 07:44:45.100,1023.219968
3942219 *0001V,01/06/70 07:44:45.200,1023.219045
3942328 *0001V,01/06/70 07:44:45.300,1023.215189
3942421 *0001V,01/06/70 07:44:45.400,1023.217237
3942531 *0001V,01/06/70 07:44:45.500,1023.218566
3942624 *0001V,01/06/70 07:44:45.600,1023.221794
3942718 *0001V,01/06/70 07:44:45.700,1023.219051
3942827 *0001V,01/06/70 07:44:45.800,1023.213742
3942921 *0001V,01/06/70 07:44:45.900,1023.218394
3943030 *0001V,01/06/70 07:44:46.000,1023.215596
3943123 *0001V,01/06/70 07:44:46.100,1023.206039
3943217 *0001V,01/06/70 07:44:46.200,1023.204996
3943326 *0001V,01/06/70 07:44:46.300,1023.203342
3943420 *0001V,01/06/70 07:44:46.400,1023.208030
3943529 *0001V,01/06/70 07:44:46.500,1023.205652
3943623 *0001V,01/06/70 07:44:46.600,1023.208415
3943732 *0001V,01/06/70 07:44:46.700,1023.208545
3943825 *0001V,01/06/70 07:44:46.800,1023.209108
3943919 *0001V,01/06/70 07:44:46.900,1023.215604
3944028 *0001V,01/06/70 07:44:47.000,1023.223138
3944122 *0001V,01/06/70 07:44:47.100,1023.218461
3944231 *0001V,01/06/70 07:44:47.200,1023.215266
3944325 *0001V,01/06/70 07:44:47.300,1023.215479
3944418 *0001V,01/06/70 07:44:47.400,1023.217494
3944527 *0001V,01/06/70 07:44:47.500,1023.215285
3944621 *0001V,01/06/70 07:44:47.600,1023.218479
3944730 *0001V,01/06/70 07:44:47.700,1023.221795
3944824 *0001V,01/06/70 07:44:47.800,1023.225393
3944917 *0001V,01/06/70 07:44:47.900,1023.224048
3945027 *0001V,01/06/70 07:44:48.000,1023.225085
3945120 *0001V,01/06/70 07:44:48.100,1023.221949
3945229 *0001V,01/06/70 07:44:48.200,1023.224768
3945323 *0001V,01/06/70 07:44:48.300,1023.221377
3945432 *0001V,01/06/70 07:44:48.400,1023.220891
3945526 *0001V,01/06/70 07:44:48.500,1023.224538
3945619 *0001V,01/06/70 07:44:48.600,1023.221658
3945729 *0001V,01/06/70 07:44:48.700,1023.224240
3945822 *0001V,01/06/70 07:44:48.800,1023.219963
3945931 *0001V,01/06/70 07:44:48.900,1023.220313
3946025 *0001V,01/06/70 07:44:49.000,1023.227095
3946119 *0001V,01/06/70 07:44:49.100,1023.229633
3946228 *0001V,01/06/70 07:44:49.200,1023.227156
3946321 *0001V,01/06/70 07:44:49.300,1023.226005
3946431 *0001V,01/06/70 07:44:49.400,1023.226219
3946524 *0001V,01/06/70 07:44:49.500,1023.224007
3946618 *0001V,01/06/70 07:44:49.600,1023.222808
3946727 *0001V,01/06/70 07:44:49.700,1023.224216
3946821 *0001V,01/06/70 07:44:49.800,1023.227448
3946930 *0001V,01/06/70 07:44:49.900,1023.225520
3947023 *0001V,01/06/70 07:44:50.000,1023.230528
3947133 *0001V,01/06/70 07:44:50.100,1023.230235
3947226 *0001V,01/06/70 07:44:50.200,1023.229548
3947320 *0001V,01/06/70 07:44:50.300,1023.225147
3947429 *0001V,01/06/70 07:44:50.400,1023.227222
3947523 *0001V,01/06/70 07:44:50.500,1023.225478
3947632 *0001V,01/06/70 07:44:50.600,1023.223149
3947725 *0001V,01/06/70 07:44:50.700,1023.223729
3947819 *0001V,01/06/70 07:44:50.800,1023.227168
3947928 *0001V,01/06/70 07:44:50.900,1023.229348
3948022 *0001V,01/06/70 07:44:51.000,1023.228864
3948131 *0001V,01/06/70 07:44:51.100,1023.228018
3948225 *0001V,01/06/70 07:44:51.200,1023.224959
3948318 *0001V,01/06/70 07:44:51.300,1023.225245
3948427 *0001V,01/06/70 07:44:51.400,1023.223891
3948521 *0001V,01/06/70 07:44:51.500,1023.223243
3948630 *0001V,01/06/70 07:44:51.600,1023.223999
3948724 *0001V,01/06/70 07:44:51.700,1023.224197
3948817 *0001V,01/06/70 07:44:51.800,1023.225380
3948927 *0001V,01/06/70 07:44:51.900,1023.224776
3949020 *0001V,01/06/70 07:44:52.000,1023.225023
3949129 *0001V,01/06/70 07:44:52.100,1023.222922
3949223 *0001V,01/06/70 07:44:52.200,1023.225153
3949332 *0001V,01/06/70 07:44:52.300,1023.223243
3949426 *0001V,01/06/70 07:44:52.400,1023.221680
3949519 *0001V,01/06/70 07:44:52.500,1023.223943
3949629 *0001V,01/06/70 07:44:52.600,1023.226633
3949722 *0001V,01/06/70 07:44:52.700,1023.224336
3949831 *0001V,01/06/70 07:44:52.800,1023.219982
3949925 *0001V,01/06/70 07:44:52.900,1023.223771
3950019 *0001V,01/06/70 07:44:53.000,1023.224662
3950128 *0001V,01/06/70 07:44:53.100,1023.224340
3950221 *0001V,01/06/70 07:44:53.200,1023.223708
3950331 *0001V,01/06/70 07:44:53.300,1023.223748
3950424 *0001V,01/06/70 07:44:53.400,1023.226827
3950518 *0001V,01/06/70 07:44:53.500,1023.221823
3950627 *0001V,01/06/70 07:44:53.600,1023.221822
3950721 *0001V,01/06/70 07:44:53.700,1023.221947
3950830 *0001V,01/06/70 07:44:53.800,1023.220474
3950923 *0001V,01/06/70 07:44:53.900,1023.218608
3951017 *0001V,01/06/70 07:44:54.000,1023.217756
3951126 *0001V,01/06/70 07:44:54.100,1023.211387
3951220 *0001V,01/06/70 07:44:54.200,1023.212100
3951329 *0001V,01/06/70 07:44:54.300,1023.215167
3951423 *0001V,01/06/70 07:44:54.400,1023.211760
3951532 *0001V,01/06/70 07:44:54.500,1023.215973
3951625 *0001V,01/06/70 07:44:54.600,1023.209954
3951719 *0001V,01/06/70 07:44:54.700,1023.210971
3951828 *0001V,01/06/70 07:44:54.800,1023.211065
3951922 *0001V,01/06/70 07:44:54.900,1023.213156
3952031 *0001V,01/06/70 07:44:55.000,1023.206589
3952125 *0001V,01/06/70 07:44:55.100,1023.203547
3952218 *0001V,01/06/70 07:44:55.200,1023.212829
3952327 *0001V,01/06/70 07:44:55.300,1023.215518
3952421 *0001V,01/06/70 07:44:55.400,1023.217806
3952530 *0001V,01/06/70 07:44:55.500,1023.214460
3952624 *0001V,01/06/70 07:44:55.600,1023.217598
3952717 *0001V,01/06/70 07:44:55.700,1023.219997
3952827 *0001V,01/06/70 07:44:55.800,1023.221641
3952920 *0001V,01/06/70 07:44:55.900,1023.225072
3953029 *0001V,01/06/70 07:44:56.000,1023.224087
3953123 *0001V,01/06/70 07:44:56.100,1023.225257
3953232 *0001V,01/06/70 07:44:56.200,1023.226624
3953326 *0001V,01/06/70 07:44:56.300,1023.228467
3953419 *0001V,01/06/70 07:44:56.400,1023.227105
3953529 *0001V,01/06/70 07:44:56.500,1023.226444
3953622 *0001V,01/06/70 07:44:56.600,1023.227527
3953731 *0001V,01/06/70 07:44:56.700,1023.228463
3953825 *0001V,01/06/70 07:44:56.800,1023.226568
3953919 *0001V,01/06/70 07:44:56.900,1023.225123
3954028 *0001V,01/06/70 07:44:57.000,1023.227282
3954121 *0001V,01/06/70 07:44:57.100,1023.225689
3954231 *0001V,01/06/70 07:44:57.200,1023.224501
3954324 *0001V,01/06/70 07:44:57.300,1023.226128
3954418 *0001V,01/06/70 07:44:57.400,1023.227270
3954527 *0001V,01/06/70 07:44:57.500,1023.227019
3954621 *0001V,01/06/70 07:44:57.600,1023.224694
3954730 *0001V,01/06/70 07:44:57.700,1023.225853
3954823 *0001V,01/06/70 07:44:57.800,1023.226462
3954933 *0001V,01/06/70 07:44:57.900,1023.227251
3955026 *0001V,01/06/70 07:44:58.000,1023.223564
3955120 *0001V,01/06/70 07:44:58.100,1023.223667
3955229 *0001V,01/06/70 07:44:58.200,1023.225632
3955323 *0001V,01/06/70 07:44:58.300,1023.221612
3955432 *0001V,01/06/70 07:44:58.400,1023.224122
3955525 *0001V,01/06/70 07:44:58.500,1023.226103
3955619 *0001V,01/06/70 07:44:58.600,1023.226429
3955728 *0001V,01/06/70 07:44:58.700,1023.225134
3955822 *0001V,01/06/70 07:44:58.800,1023.225001
3955931 *0001V,01/06/70 07:44:58.900,1023.222632
3956025 *0001V,01/06/70 07:44:59.000,1023.227092
3956118 *0001V,01/06/70 07:44:59.100,1023.224023
3956227 *0001V,01/06/70 07:44:59.200,1023.225367
3956321 *0001V,01/06/70 07:44:59.300,1023.223949
3956430 *0001V,01/06/70 07:44:59.400,1023.220583
3956524 *0001V,01/06/70 07:44:59.500,1023.216853
3956617 *0001V,01/06/70 07:44:59.600,1023.219355
3956727 *0001V,01/06/70 07:44:59.700,1023.220216
3956820 *0001V,01/06/70 07:44:59.800,1023.210060
3956929 *0001V,01/06/70 07:44:59.900,1023.210454
3957023 *0001V,01/06/70 07:45:00.000,1023.219394
3957132 *0001V,01/06/70 07:45:00.100,1023.220198
3957226 *0001V,01/06/70 07:45:00.200,1023.217277
3957319 *0001V,01/06/70 07:45:00.300,1023.214960
3957429 *0001V,01/06/70 07:45:00.400,1023.212625
3957522 *0001V,01/06/70 07:45:00.500,1023.210413
3957631 *0001V,01/06/70 07:45:00.600,1023.209675
3957725 *0001V,01/06/70 07:45:00.700,1023.206259
3957819 *0001V,01/06/70 07:45:00.800,1023.200896
3957928 *0001V,01/06/70 07:45:00.900,1023.200259
3958021 *0001V,01/06/70 07:45:01.000,1023.206117
3958131 *0001V,01/06/70 07:45:01.100,1023.205693
3958224 *0001V,01/06/70 07:45:01.200,1023.207666
3958318 *0001V,01/06/70 07:45:01.300,1023.209682
3958427 *0001V,01/06/70 07:45:01.400,1023.207319
3958521 *0001V,01/06/70 07:45:01.500,1023.204346
3958630 *0001V,01/06/70 07:45:01.600,1023.208062
3958723 *0001V,01/06/70 07:45:01.700,1023.208517
3958817 *0001V,01/06/70 07:45:01.800,1023.206178
3958926 *0001V,01/06/70 07:45:01.900,1023.205133
3959020 *0001V,01/06/70 07:45:02.000,1023.200851
3959129 *0001V,01/06/70 07:45:02.100,1023.205802
3959223 *0001V,01/06/70 07:45:02.200,1023.203851
3959332 *0001V,01/06/70 07:45:02.300,1023.205798
3959425 *0001V,01/06/70 07:45:02.400,1023.214661
3959519 *0001V,01/06/70 07:45:02.500,1023.205080
3959628 *0001V,01/06/70 07:45:02.600,1023.204297
3959722 *0001V,01/06/70 07:45:02.700,1023.204705
3959831 *0001V,01/06/70 07:45:02.800,1023.208965
3959925 *0001V,01/06/70 07:45:02.900,1023.208392
4000018 *0001V,01/06/70 07:45:03.000,1023.207024
4000127 *0001V,01/06/70 07:45:03.100,1023.204903
4000221 *0001V,01/06/70 07:45:03.200,1023.206339
4000330 *0001V,01/06/70 07:45:03.300,1023.209682
4000424 *0001V,01/06/70 07:45:03.400,1023.206841
4000517 *0001V,01/06/70 07:45:03.500,1023.207965
4000627 *0001V,01/06/70 07:45:03.600,1023.206553
4000720 *0001V,01/06/70 07:45:03.700,1023.206024
4000829 *0001V,01/06/70 07:45:03.800,1023.208615
4000923 *0001V,01/06/70 07:45:03.900,1023.209838
4001032 *0001V,01/06/70 07:45:04.000,1023.206894
4001126 *0001V,01/06/70 07:45:04.100,1023.206557
4001219 *0001V,01/06/70 07:45:04.200,1023.208299
4001329 *0001V,01/06/70 07:45:04.300,1023.210267
4001422 *0001V,01/06/70 07:45:04.400,1023.207553
4001531 *0001V,01/06/70 07:45:04.500,1023.207578
4001625 *0001V,01/06/70 07:45:04.600,1023.206524
4001719 *0001V,01/06/70 07:45:04.700,1023.207063
4001828 *0001V,01/06/70 07:45:04.800,1023.209596
4001921 *0001V,01/06/70 07:45:04.900,1023.206819
4002031 *0001V,01/06/70 07:45:05.000,1023.204278
4002124 *0001V,01/06/70 07:45:05.100,1023.202549
4002218 *0001V,01/06/70 07:45:05.200,1023.205996
4002327 *0001V,01/06/70 07:45:05.300,1023.204095
4002421 *0001V,01/06/70 07:45:05.400,1023.204429
4002530 *0001V,01/06/70 07:45:05.500,1023.204413
4002623 *0001V,01/06/70 07:45:05.600,1023.207338
4002717 *0001V,01/06/70 07:45:05.700,1023.207596
4002826 *0001V,01/06/70 07:45:05.800,1023.205829
4002920 *0001V,01/06/70 07:45:05.900,1023.209597
4003029 *0001V,01/06/70 07:45:06.000,1023.208943
4003123 *0001V,01/06/70 07:45:06.100,1023.205499
4003232 *0001V,01/06/70 07:45:06.200,1023.205524
4003325 *0001V,01/06/70 07:45:06.300,1023.208166
4003419 *0001V,01/06/70 07:45:06.400,1023.209287
4003528 *0001V,01/06/70 07:45:06.500,1023.211289
4003622 *0001V,01/06/70 07:45:06.600,1023.213417
4003731 *0001V,01/06/70 07:45:06.700,1023.214572
4003825 *0001V,01/06/70 07:45:06.800,1023.212910
4003918 *0001V,01/06/70 07:45:06.900,1023.211437
4004027 *0001V,01/06/70 07:45:07.000,1023.210959
4004121 *0001V,01/06/70 07:45:07.100,1023.209969
4004230 *0001V,01/06/70 07:45:07.200,1023.219701
4004324 *0001V,01/06/70 07:45:07.300,1023.222208
4004417 *0001V,01/06/70 07:45:07.400,1023.213976
4004527 *0001V,01/06/70 07:45:07.500,1023.213236
4004620 *0001V,01/06/70 07:45:07.600,1023.211249
4004729 *0001V,01/06/70 07:45:07.700,1023.206621
4004823 *0001V,01/06/70 07:45:07.800,1023.206845
4004932 *0001V,01/06/70 07:45:07.900,1023.208943
4005026 *0001V,01/06/70 07:45:08.000,1023.209417
4005119 *0001V,01/06/70 07:45:08.100,1023.212214
4005229 *0001V,01/06/70 07:45:08.200,1023.211994
4005322 *0001V,01/06/70 07:45:08.300,1023.212913
4005431 *0001V,01/06/70 07:45:08.400,1023.214533
4005525 *0001V,01/06/70 07:45:08.500,1023.216084
4005619 *0001V,01/06/70 07:45:08.600,1023.217257
4005728 *0001V,01/06/70 07:45:08.700,1023.215508
4005821 *0001V,01/06/70 07:45:08.800,1023.213977
4005931 *0001V,01/06/70 07:45:08.900,1023.214471
4006024 *0001V,01/06/70 07:45:09.000,1023.215244
4006118 *0001V,01/06/70 07:45:09.100,1023.215264
4006227 *0001V,01/06/70 07:45:09.200,1023.219718
4006321 *0001V,01/06/70 07:45:09.300,1023.217816
4006430 *0001V,01/06/70 07:45:09.400,1023.219442
4006523 *0001V,01/06/70 07:45:09.500,1023.217804
4006617 *0001V,01/06/70 07:45:09.600,1023.216563
4006726 *0001V,01/06/70 07:45:09.700,1023.218289
4006820 *0001V,01/06/70 07:45:09.800,1023.216840
4006929 *0001V,01/06/70 07:45:09.900,1023.213562
4007023 *0001V,01/06/70 07:45:10.000,1023.218524
4007132 *0001V,01/06/70 07:45:10.100,1023.219495
4007225 *0001V,01/06/70 07:45:10.200,1023.217887
4007319 *0001V,01/06/70 07:45:10.300,1023.218129
4007428 *0001V,01/06/70 07:45:10.400,1023.217509
4007522 *0001V,01/06/70 07:45:10.500,1023.211327
4007631 *0001V,01/06/70 07:45:10.600,1023.206344
4007725 *0001V,01/06/70 07:45:10.700,1023.208860
4007818 *0001V,01/06/70 07:45:10.800,1023.213839
4007927 *0001V,01/06/70 07:45:10.900,1023.219313
4008021 *0001V,01/06/70 07:45:11.000,1023.210432
4008130 *0001V,01/06/70 07:45:11.100,1023.217694
4008224 *0001V,01/06/70 07:45:11.200,1023.219441
4008317 *0001V,01/06/70 07:45:11.300,1023.218647
4008427 *0001V,01/06/70 07:45:11.400,1023.219659
4008520 *0001V,01/06/70 07:45:11.500,1023.216399
4008629 *0001V,01/06/70 07:45:11.600,1023.216330
4008723 *0001V,01/06/70 07:45:11.700,1023.216175
4008832 *0001V,01/06/70 07:45:11.800,1023.214060
4008926 *0001V,01/06/70 07:45:11.900,1023.206763
4009019 *0001V,01/06/70 07:45:12.000,1023.205896
4009129 *0001V,01/06/70 07:45:12.100,1023.203488
4009222 *0001V,01/06/70 07:45:12.200,1023.204881
4009331 *0001V,01/06/70 07:45:12.300,1023.199571
4009425 *0001V,01/06/70 07:45:12.400,1023.204523
4009519 *0001V,01/06/70 07:45:12.500,1023.202190
4009628 *0001V,01/06/70 07:45:12.600,1023.202778
4009721 *0001V,01/06/70 07:45:12.700,1023.204282
4009831 *0001V,01/06/70 07:45:12.800,1023.207782
4009924 *0001V,01/06/70 07:45:12.900,1023.205812
4010018 *0001V,01/06/70 07:45:13.000,1023.207043
4010127 *0001V,01/06/70 07:45:13.100,1023.209975
4010221 *0001V,01/06/70 07:45:13.200,1023.206855
4010330 *0001V,01/06/70 07:45:13.300,1023.204161
4010423 *0001V,01/06/70 07:45:13.400,1023.207058
4010533 *0001V,01/06/70 07:45:13.500,1023.206539
4010626 *0001V,01/06/70 07:45:13.600,1023.206056
4010720 *0001V,01/06/70 07:45:13.700,1023.204474
4010829 *0001V,01/06/70 07:45:13.800,1023.204565
4010923 *0001V,01/06/70 07:45:13.900,1023.207125
4011032 *0001V,01/06/70 07:45:14.000,1023.209556
4011125 *0001V,01/06/70 07:45:14.100,1023.209634
4011219 *0001V,01/06/70 07:45:14.200,1023.216395
4011328 *0001V,01/06/70 07:45:14.300,1023.214954
4011422 *0001V,01/06/70 07:45:14.400,1023.219112
4011531 *0001V,01/06/70 07:45:14.500,1023.213346
4011625 *0001V,01/06/70 07:45:14.600,1023.212049
4011718 *0001V,01/06/70 07:45:14.700,1023.211269
4011827 *0001V,01/06/70 07:45:14.800,1023.210643
4011921 *0001V,01/06/70 07:45:14.900,1023.207928
4012030 *0001V,01/06/70 07:45:15.000,1023.205832
4012124 *0001V,01/06/70 07:45:15.100,1023.202473
4012217 *0001V,01/06/70 07:45:15.200,1023.203767
4012327 *0001V,01/06/70 07:45:15.300,1023.203218
4012420 *0001V,01/06/70 07:45:15.400,1023.208891
4012529 *0001V,01/06/70 07:45:15.500,1023.202792
4012623 *0001V,01/06/70 07:45:15.600,1023.202275
4012732 *0001V,01/06/70 07:45:15.700,1023.198951
4012826 *0001V,01/06/70 07:45:15.800,1023.201915
4012919 *0001V,01/06/70 07:45:15.900,1023.195957
4013029 *0001V,01/06/70 07:45:16.000,1023.194875
4013122 *0001V,01/06/70 07:45:16.100,1023.196598
4013231 *0001V,01/06/70 07:45:16.200,1023.194559
4013325 *0001V,01/06/70 07:45:16.300,1023.192677
4013419 *0001V,01/06/70 07:45:16.400,1023.192140
4013528 *0001V,01/06/70 07:45:16.500,1023.191994
4013621 *0001V,01/06/70 07:45:16.600,1023.189167
4013731 *0001V,01/06/70 07:45:16.700,1023.191939
4013824 *0001V,01/06/70 07:45:16.800,1023.197646
4013918 *0001V,01/06/70 07:45:16.900,1023.194634
4014027 *0001V,01/06/70 07:45:17.000,1023.192303
4014121 *0001V,01/06/70 07:45:17.100,1023.189711
4014230 *0001V,01/06/70 07:45:17.200,1023.189881
4014323 *0001V,01/06/70 07:45:17.300,1023.200002
4014433 *0001V,01/06/70 07:45:17.400,1023.202166
4014526 *0001V,01/06/70 07:45:17.500,1023.204668
4014620 *0001V,01/06/70 07:45:17.600,1023.208410
4014729 *0001V,01/06/70 07:45:17.700,1023.204538
4014823 *0001V,01/06/70 07:45:17.800,1023.202408
4014932 *0001V,01/06/70 07:45:17.900,1023.194513
4015025 *0001V,01/06/70 07:45:18.000,1023.190299
4015119 *0001V,01/06/70 07:45:18.100,1023.193337
4015228 *0001V,01/06/70 07:45:18.200,1023.192320
4015322 *0001V,01/06/70 07:45:18.300,1023.191605
4015431 *0001V,01/06/70 07:45:18.400,1023.188562
4015525 *0001V,01/06/70 07:45:18.500,1023.187188
4015618 *0001V,01/06/70 07:45:18.600,1023.188689
4015727 *0001V,01/06/70 07:45:18.700,1023.189039
4015821 *0001V,01/06/70 07:45:18.800,1023.183231
4015930 *0001V,01/06/70 07:45:18.900,1023.182310
4016024 *0001V,01/06/70 07:45:19.000,1023.184956
4016133 *0001V,01/06/70 07:45:19.100,1023.182000
4016227 *0001V,01/06/70 07:45:19.200,1023.183790
4016320 *0001V,01/06/70 07:45:19.300,1023.184491
4016429 *0001V,01/06/70 07:45:19.400,1023.181256
4016523 *0001V,01/06/70 07:45:19.500,1023.193455
4016632 *0001V,01/06/70 07:45:19.600,1023.193820
4016726 *0001V,01/06/70 07:45:19.700,1023.186305
4016819 *0001V,01/06/70 07:45:19.800,1023.186152
4016929 *0001V,01/06/70 07:45:19.900,1023.188272
4017022 *0001V,01/06/70 07:45:20.000,1023.183331
4017131 *0001V,01/06/70 07:45:20.100,1023.196132
4017225 *0001V,01/06/70 07:45:20.200,1023.202346
4017319 *0001V,01/06/70 07:45:20.300,1023.193131
4017428 *0001V,01/06/70 07:45:20.400,1023.206514
4017521 *0001V,01/06/70 07:45:20.500,1023.209273
4017631 *0001V,01/06/70 07:45:20.600,1023.209227
4017724 *0001V,01/06/70 07:45:20.700,1023.206201
4017818 *0001V,01/06/70 07:45:20.800,1023.204537
4017927 *0001V,01/06/70 07:45:20.900,1023.200977
4018021 *0001V,01/06/70 07:45:21.000,1023.195329
4018130 *0001V,01/06/70 07:45:21.100,1023.197771
4018223 *0001V,01/06/70 07:45:21.200,1023.199911
4018317 *0001V,01/06/70 07:45:21.300,1023.203470
4018426 *0001V,01/06/70 07:45:21.400,1023.201516
4018520 *0001V,01/06/70 07:45:21.500,1023.203099
4018629 *0001V,01/06/70 07:45:21.600,1023.204491
4018723 *0001V,01/06/70 07:45:21.700,1023.206228
4018832 *0001V,01/06/70 07:45:21.800,1023.204512
4018925 *0001V,01/06/70 07:45:21.900,1023.201763
4019019 *0001V,01/06/70 07:45:22.000,1023.206876
4019128 *0001V,01/06/70 07:45:22.100,1023.205205
4019222 *0001V,01/06/70 07:45:22.200,1023.204189
4019331 *0001V,01/06/70 07:45:22.300,1023.207404
4019425 *0001V,01/06/70 07:45:22.400,1023.204163
4019518 *0001V,01/06/70 07:45:22.500,1023.207055
4019627 *0001V,01/06/70 07:45:22.600,1023.206181
4019721 *0001V,01/06/70 07:45:22.700,1023.203404
4019830 *0001V,01/06/70 07:45:22.800,1023.205569
4019924 *0001V,01/06/70 07:45:22.900,1023.207746
4020017 *0001V,01/06/70 07:45:23.000,1023.203761
4020127 *0001V,01/06/70 07:45:23.100,1023.209873
4020220 *0001V,01/06/70 07:45:23.200,1023.209151
4020329 *0001V,01/06/70 07:45:23.300,1023.209373
4020423 *0001V,01/06/70 07:45:23.400,1023.211247
4020532 *0001V,01/06/70 07:45:23.500,1023.213924
4020626 *0001V,01/06/70 07:45:23.600,1023.215116
4020719 *0001V,01/06/70 07:45:23.700,1023.214557
4020829 *0001V,01/06/70 07:45:23.800,1023.214928
4020922 *0001V,01/06/70 07:45:23.900,1023.214849
4021031 *0001V,01/06/70 07:45:24.000,1023.211944
4021125 *0001V,01/06/70 07:45:24.100,1023.212936
4021219 *0001V,01/06/70 07:45:24.200,1023.211155
4021328 *0001V,01/06/70 07:45:24.300,1023.211648
4021421 *0001V,01/06/70 07:45:24.400,1023.212419
4021531 *0001V,01/06/70 07:45:24.500,1023.210403
4021624 *0001V,01/06/70 07:45:24.600,1023.210063
4021718 *0001V,01/06/70 07:45:24.700,1023.211248
4021827 *0001V,01/06/70 07:45:24.800,1023.213369
4021921 *0001V,01/06/70 07:45:24.900,1023.210578
4022030 *0001V,01/06/70 07:45:25.000,1023.210787
4022123 *0001V,01/06/70 07:45:25.100,1023.210653
4022217 *0001V,01/06/70 07:45:25.200,1023.211410
4022326 *0001V,01/06/70 07:45:25.300,1023.213389
4022420 *0001V,01/06/70 07:45:25.400,1023.213455
4022529 *0001V,01/06/70 07:45:25.500,1023.213596
4022623 *0001V,01/06/70 07:45:25.600,1023.211748
4022732 *0001V,01/06/70 07:45:25.700,1023.213797
4022825 *0001V,01/06/70 07:45:25.800,1023.214527
4022919 *0001V,01/06/70 07:45:25.900,1023.211538
4023028 *0001V,01/06/70 07:45:26.000,1023.210984
4023122 *0001V,01/06/70 07:45:26.100,1023.210698
4023231 *0001V,01/06/70 07:45:26.200,1023.207106
4023325 *0001V,01/06/70 07:45:26.300,1023.208056
4023418 *0001V,01/06/70 07:45:26.400,1023.208700
4023527 *0001V,01/06/70 07:45:26.500,1023.211126
4023621 *0001V,01/06/70 07:45:26.600,1023.212947
4023730 *0001V,01/06/70 07:45:26.700,1023.211578
4023824 *0001V,01/06/70 07:45:26.800,1023.209932
4023917 *0001V,01/06/70 07:45:26.900,1023.207705
4024027 *0001V,01/06/70 07:45:27.000,1023.208771
4024120 *0001V,01/06/70 07:45:27.100,1023.207187
4024229 *0001V,01/06/70 07:45:27.200,1023.206973
4024323 *0001V,01/06/70 07:45:27.300,1023.205759
4024432 *0001V,01/06/70 07:45:27.400,1023.207221
4024526 *0001V,01/06/70 07:45:27.500,1023.207526
4024619 *0001V,01/06/70 07:45:27.600,1023.208996
4024729 *0001V,01/06/70 07:45:27.700,1023.207219
4024822 *0001V,01/06/70 07:45:27.800,1023.208809
4024931 *0001V,01/06/70 07:45:27.900,1023.206970
4025025 *0001V,01/06/70 07:45:28.000,1023.205308
4025119 *0001V,01/06/70 07:45:28.100,1023.204506
4025228 *0001V,01/06/70 07:45:28.200,1023.204267
4025321 *0001V,01/06/70 07:45:28.300,1023.206286
4025431 *0001V,01/06/70 07:45:28.400,1023.207724
4025524 *0001V,01/06/70 07:45:28.500,1023.206798
4025618 *0001V,01/06/70 07:45:28.600,1023.207448
4025727 *0001V,01/06/70 07:45:28.700,1023.208823
4025821 *0001V,01/06/70 07:45:28.800,1023.208282
4025930 *0001V,01/06/70 07:45:28.900,1023.212253
4026023 *0001V,01/06/70 07:45:29.000,1023.214091
4026117 *0001V,01/06/70 07:45:29.100,1023.211605
4026226 *0001V,01/06/70 07:45:29.200,1023.212089
4026320 *0001V,01/06/70 07:45:29.300,1023.215008
4026429 *0001V,01/06/70 07:45:29.400,1023.216360
4026523 *0001V,01/06/70 07:45:29.500,1023.214731
4026632 *0001V,01/06/70 07:45:29.600,1023.215063
4026725 *0001V,01/06/70 07:45:29.700,1023.216091
4026819 *0001V,01/06/70 07:45:29.800,1023.216839
4026928 *0001V,01/06/70 07:45:29.900,1023.215427
4027022 *0001V,01/06/70 07:45:30.000,1023.215291
4027131 *0001V,01/06/70 07:45:30.100,1023.215543
4027225 *0001V,01/06/70 07:45:30.200,1023.216952
4027318 *0001V,01/06/70 07:45:30.300,1023.219258
4027427 *0001V,01/06/70 07:45:30.400,1023.217757
4027521 *0001V,01/06/70 07:45:30.500,1023.217248
4027630 *0001V,01/06/70 07:45:30.600,1023.217638
4027724 *0001V,01/06/70 07:45:30.700,1023.217917
4027817 *0001V,01/06/70 07:45:30.800,1023.217505
4027927 *0001V,01/06/70 07:45:30.900,1023.216036
4028020 *0001V,01/06/70 07:45:31.000,1023.214784
4028129 *0001V,01/06/70 07:45:31.100,1023.214538
4028223 *0001V,01/06/70 07:45:31.200,1023.215559
4028332 *0001V,01/06/70 07:45:31.300,1023.215290
4028426 *0001V,01/06/70 07:45:31.400,1023.216280
4028519 *0001V,01/06/70 07:45:31.500,1023.216410
4028629 *0001V,01/06/70 07:45:31.600,1023.216513
4028722 *0001V,01/06/70 07:45:31.700,1023.215208
4028831 *0001V,01/06/70 07:45:31.800,1023.216880
4028925 *0001V,01/06/70 07:45:31.900,1023.216021
4029019 *0001V,01/06/70 07:45:32.000,1023.214201
4029128 *0001V,01/06/70 07:45:32.100,1023.214712
4029221 *0001V,01/06/70 07:45:32.200,1023.214071
4029331 *0001V,01/06/70 07:45:32.300,1023.212687
4029424 *0001V,01/06/70 07:45:32.400,1023.213866
4029518 *0001V,01/06/70 07:45:32.500,1023.214840
4029627 *0001V,01/06/70 07:45:32.600,1023.214273
4029721 *0001V,01/06/70 07:45:32.700,1023.214681
4029830 *0001V,01/06/70 07:45:32.800,1023.214437
4029923 *0001V,01/06/70 07:45:32.900,1023.213352
4030017 *0001V,01/06/70 07:45:33.000,1023.213237
4030126 *0001V,01/06/70 07:45:33.100,1023.213558
4030220 *0001V,01/06/70 07:45:33.200,1023.214121
4030329 *0001V,01/06/70 07:45:33.300,1023.213819
4030423 *0001V,01/06/70 07:45:33.400,1023.214504
4030532 *0001V,01/06/70 07:45:33.500,1023.215275
4030625 *0001V,01/06/70 07:45:33.600,1023.214064
4030719 *0001V,01/06/70 07:45:33.700,1023.213340
4030828 *0001V,01/06/70 07:45:33.800,1023.211786
4030922 *0001V,01/06/70 07:45:33.900,1023.211580
4031031 *0001V,01/06/70 07:45:34.000,1023.212858
4031125 *0001V,01/06/70 07:45:34.100,1023.214120
4031218 *0001V,01/06/70 07:45:34.200,1023.211897
4031327 *0001V,01/06/70 07:45:34.300,1023.211767
4031421 *0001V,01/06/70 07:45:34.400,1023.210547
4031530 *0001V,01/06/70 07:45:34.500,1023.211463
4031624 *0001V,01/06/70 07:45:34.600,1023.210185
4031717 *0001V,01/06/70 07:45:34.700,1023.211126
4031827 *0001V,01/06/70 07:45:34.800,1023.207443
4031920 *0001V,01/06/70 07:45:34.900,1023.206089
4032029 *0001V,01/06/70 07:45:35.000,1023.206601
4032123 *0001V,01/06/70 07:45:35.100,1023.207997
4032232 *0001V,01/06/70 07:45:35.200,1023.206105
4032326 *0001V,01/06/70 07:45:35.300,1023.206819
4032419 *0001V,01/06/70 07:45:35.400,1023.208936
4032529 *0001V,01/06/70 07:45:35.500,1023.207497
4032622 *0001V,01/06/70 07:45:35.600,1023.206385
4032731 *0001V,01/06/70 07:45:35.700,1023.206846
4032825 *0001V,01/06/70 07:45:35.800,1023.206533
4032919 *0001V,01/06/70 07:45:35.900,1023.206637
4033028 *0001V,01/06/70 07:45:36.000,1023.211176
4033121 *0001V,01/06/70 07:45:36.100,1023.210677
4033231 *0001V,01/06/70 07:45:36.200,1023.212176
4033324 *0001V,01/06/70 07:45:36.300,1023.211227
4033418 *0001V,01/06/70 07:45:36.400,1023.212411
4033527 *0001V,01/06/70 07:45:36.500,1023.210687
4033621 *0001V,01/06/70 07:45:36.600,1023.209552
4033730 *0001V,01/06/70 07:45:36.700,1023.208629
4033823 *0001V,01/06/70 07:45:36.800,1023.209802
4033933 *0001V,01/06/70 07:45:36.900,1023.211135
4034026 *0001V,01/06/70 07:45:37.000,1023.211277
4034120 *0001V,01/06/70 07:45:37.100,1023.210563
4034229 *0001V,01/06/70 07:45:37.200,1023.212704
4034323 *0001V,01/06/70 07:45:37.300,1023.212687
4034432 *0001V,01/06/70 07:45:37.400,1023.212082
4034525 *0001V,01/06/70 07:45:37.500,1023.209925
4034619 *0001V,01/06/70 07:45:37.600,1023.213328
4034728 *0001V,01/06/70 07:45:37.700,1023.211170
4034822 *0001V,01/06/70 07:45:37.800,1023.210922
4034931 *0001V,01/06/70 07:45:37.900,1023.211807
4035025 *0001V,01/06/70 07:45:38.000,1023.212368
4035118 *0001V,01/06/70 07:45:38.100,1023.211093
4035227 *0001V,01/06/70 07:45:38.200,1023.210314
4035321 *0001V,01/06/70 07:45:38.300,1023.208350
4035430 *0001V,01/06/70 07:45:38.400,1023.201465
4035524 *0001V,01/06/70 07:45:38.500,1023.199029
4035617 *0001V,01/06/70 07:45:38.600,1023.199308
4035727 *0001V,01/06/70 07:45:38.700,1023.206110
4035820 *0001V,01/06/70 07:45:38.800,1023.201397
4035929 *0001V,01/06/70 07:45:38.900,1023.198340
4036023 *0001V,01/06/70 07:45:39.000,1023.203318
4036132 *0001V,01/06/70 07:45:39.100,1023.202210
4036226 *0001V,01/06/70 07:45:39.200,1023.201011
4036319 *0001V,01/06/70 07:45:39.300,1023.201036
4036429 *0001V,01/06/70 07:45:39.400,1023.203030
4036522 *0001V,01/06/70 07:45:39.500,1023.200996
4036631 *0001V,01/06/70 07:45:39.600,1023.202867
4036725 *0001V,01/06/70 07:45:39.700,1023.204545
4036819 *0001V,01/06/70 07:45:39.800,1023.202886
4036928 *0001V,01/06/70 07:45:39.900,1023.207078
4037021 *0001V,01/06/70 07:45:40.000,1023.206245
4037131 *0001V,01/06/70 07:45:40.100,1023.205888
4037224 *0001V,01/06/70 07:45:40.200,1023.205557
4037318 *0001V,01/06/70 07:45:40.300,1023.210190
4037427 *0001V,01/06/70 07:45:40.400,1023.211272
4037521 *0001V,01/06/70 07:45:40.500,1023.205519
4037630 *0001V,01/06/70 07:45:40.600,1023.205731
4037723 *0001V,01/06/70 07:45:40.700,1023.209405
4037833 *0001V,01/06/70 07:45:40.800,1023.206954
4037926 *0001V,01/06/70 07:45:40.900,1023.208065
4038020 *0001V,01/06/70 07:45:41.000,1023.206623
4038129 *0001V,01/06/70 07:45:41.100,1023.206815
4038223 *0001V,01/06/70 07:45:41.200,1023.207480
4038332 *0001V,01/06/70 07:45:41.300,1023.204979
4038425 *0001V,01/06/70 07:45:41.400,1023.198378
4038519 *0001V,01/06/70 07:45:41.500,1023.201109
4038628 *0001V,01/06/70 07:45:41.600,1023.200384
4038722 *0001V,01/06/70 07:45:41.700,1023.200464
4038831 *0001V,01/06/70 07:45:41.800,1023.202225
4038925 *0001V,01/06/70 07:45:41.900,1023.201940
4039018 *0001V,01/06/70 07:45:42.000,1023.201896
4039127 *0001V,01/06/70 07:45:42.100,1023.202863
4039221 *0001V,01/06/70 07:45:42.200,1023.203001
4039330 *0001V,01/06/70 07:45:42.300,1023.203703
4039424 *0001V,01/06/70 07:45:42.400,1023.203938
4039517 *0001V,01/06/70 07:45:42.500,1023.205186
4039627 *0001V,01/06/70 07:45:42.600,1023.206145
4039720 *0001V,01/06/70 07:45:42.700,1023.204821
4039829 *0001V,01/06/70 07:45:42.800,1023.205626
4039923 *0001V,01/06/70 07:45:42.900,1023.205327
4040032 *0001V,01/06/70 07:45:43.000,1023.207363
4040126 *0001V,01/06/70 07:45:43.100,1023.207453
4040219 *0001V,01/06/70 07:45:43.200,1023.208178
4040329 *0001V,01/06/70 07:45:43.300,1023.208294
4040422 *0001V,01/06/70 07:45:43.400,1023.207859
4040531 *0001V,01/06/70 07:45:43.500,1023.204696
4040625 *0001V,01/06/70 07:45:43.600,1023.203821
4040719 *0001V,01/06/70 07:45:43.700,1023.206531
4040828 *0001V,01/06/70 07:45:43.800,1023.210829
4040921 *0001V,01/06/70 07:45:43.900,1023.211237
4041031 *0001V,01/06/70 07:45:44.000,1023.210870
4041124 *0001V,01/06/70 07:45:44.100,1023.211745
4041218 *0001V,01/06/70 07:45:44.200,1023.210940
4041327 *0001V,01/06/70 07:45:44.300,1023.210802
4041421 *0001V,01/06/70 07:45:44.400,1023.210897
4041530 *0001V,01/06/70 07:45:44.500,1023.212229
4041623 *0001V,01/06/70 07:45:44.600,1023.213941
4041717 *0001V,01/06/70 07:45:44.700,1023.214495
4041826 *0001V,01/06/70 07:45:44.800,1023.211334
4041920 *0001V,01/06/70 07:45:44.900,1023.204371
4042029 *0001V,01/06/70 07:45:45.000,1023.203520
4042123 *0001V,01/06/70 07:45:45.100,1023.204681
4042232 *0001V,01/06/70 07:45:45.200,1023.207367
4042325 *0001V,01/06/70 07:45:45.300,1023.206178
4042419 *0001V,01/06/70 07:45:45.400,1023.204828
4042528 *0001V,01/06/70 07:45:45.500,1023.205957
4042622 *0001V,01/06/70 07:45:45.600,1023.205565
4042731 *0001V,01/06/70 07:45:45.700,1023.206213
4042825 *0001V,01/06/70 07:45:45.800,1023.204328
4042918 *0001V,01/06/70 07:45:45.900,1023.204460
4043027 *0001V,01/06/70 07:45:46.000,1023.204215
4043121 *0001V,01/06/70 07:45:46.100,1023.202799
4043230 *0001V,01/06/70 07:45:46.200,1023.203537
4043324 *0001V,01/06/70 07:45:46.300,1023.201336
4043417 *0001V,01/06/70 07:45:46.400,1023.201308
4043527 *0001V,01/06/70 07:45:46.500,1023.200792
4043620 *0001V,01/06/70 07:45:46.600,1023.201095
4043729 *0001V,01/06/70 07:45:46.700,1023.197356
4043823 *0001V,01/06/70 07:45:46.800,1023.196803
4043932 *0001V,01/06/70 07:45:46.900,1023.199966
4044026 *0001V,01/06/70 07:45:47.000,1023.199610
4044119 *0001V,01/06/70 07:45:47.100,1023.202531
4044229 *0001V,01/06/70 07:45:47.200,1023.202857
4044322 *0001V,01/06/70 07:45:47.300,1023.204753
4044431 *0001V,01/06/70 07:45:47.400,1023.205810
4044525 *0001V,01/06/70 07:45:47.500,1023.203843
4044619 *0001V,01/06/70 07:45:47.600,1023.202796
4044728 *0001V,01/06/70 07:45:47.700,1023.201228
4044821 *0001V,01/06/70 07:45:47.800,1023.200794
4044931 *0001V,01/06/70 07:45:47.900,1023.200076
4045024 *0001V,01/06/70 07:45:48.000,1023.200012
4045118 *0001V,01/06/70 07:45:48.100,1023.198545
4045227 *0001V,01/06/70 07:45:48.200,1023.199042
4045321 *0001V,01/06/70 07:45:48.300,1023.196962
4045430 *0001V,01/06/70 07:45:48.400,1023.199424
4045523 *0001V,01/06/70 07:45:48.500,1023.199524
4045633 *0001V,01/06/70 07:45:48.600,1023.200158
4045726 *0001V,01/06/70 07:45:48.700,1023.197946
4045820 *0001V,01/06/70 07:45:48.800,1023.198850
4045929 *0001V,01/06/70 07:45:48.900,1023.198297
4046023 *0001V,01/06/70 07:45:49.000,1023.200763
4046132 *0001V,01/06/70 07:45:49.100,1023.200021
4046225 *0001V,01/06/70 07:45:49.200,1023.199607
4046319 *0001V,01/06/70 07:45:49.300,1023.200248
4046428 *0001V,01/06/70 07:45:49.400,1023.200278
4046522 *0001V,01/06/70 07:45:49.500,1023.199843
4046631 *0001V,01/06/70 07:45:49.600,1023.200700
4046725 *0001V,01/06/70 07:45:49.700,1023.199055
4046818 *0001V,01/06/70 07:45:49.800,1023.200520
4046927 *0001V,01/06/70 07:45:49.900,1023.198828
4047021 *0001V,01/06/70 07:45:50.000,1023.198268
4047130 *0001V,01/06/70 07:45:50.100,1023.200807
4047224 *0001V,01/06/70 07:45:50.200,1023.199585
4047317 *0001V,01/06/70 07:45:50.300,1023.198284
4047427 *0001V,01/06/70 07:45:50.400,1023.200144
4047520 *0001V,01/06/70 07:45:50.500,1023.197523
4047629 *0001V,01/06/70 07:45:50.600,1023.196871
4047723 *0001V,01/06/70 07:45:50.700,1023.199477
4047832 *0001V,01/06/70 07:45:50.800,1023.201707
4047926 *0001V,01/06/70 07:45:50.900,1023.197977
4048019 *0001V,01/06/70 07:45:51.000,1023.200501
4048129 *0001V,01/06/70 07:45:51.100,1023.198711
4048222 *0001V,01/06/70 07:45:51.200,1023.198222
4048331 *0001V,01/06/70 07:45:51.300,1023.197937
4048425 *0001V,01/06/70 07:45:51.400,1023.198080
4048519 *0001V,01/06/70 07:45:51.500,1023.194062
4048628 *0001V,01/06/70 07:45:51.600,1023.197937
4048721 *0001V,01/06/70 07:45:51.700,1023.193846
4048831 *0001V,01/06/70 07:45:51.800,1023.192601
4048924 *0001V,01/06/70 07:45:51.900,1023.197959
4049018 *0001V,01/06/70 07:45:52.000,1023.198780
4049127 *0001V,01/06/70 07:45:52.100,1023.194681
4049221 *0001V,01/06/70 07:45:52.200,1023.195213
4049330 *0001V,01/06/70 07:45:52.300,1023.195699
4049423 *0001V,01/06/70 07:45:52.400,1023.194380
4049517 *0001V,01/06/70 07:45:52.500,1023.196845
4049626 *0001V,01/06/70 07:45:52.600,1023.198468
4049720 *0001V,01/06/70 07:45:52.700,1023.192501
4049829 *0001V,01/06/70 07:45:52.800,1023.189087
4049923 *0001V,01/06/70 07:45:52.900,1023.194797
4050032 *0001V,01/06/70 07:45:53.000,1023.191664
4050125 *0001V,01/06/70 07:45:53.100,1023.197475
4050219 *0001V,01/06/70 07:45:53.200,1023.193802
4050328 *0001V,01/06/70 07:45:53.300,1023.192008
4050422 *0001V,01/06/70 07:45:53.400,1023.191803
4050531 *0001V,01/06/70 07:45:53.500,1023.189422
4050625 *0001V,01/06/70 07:45:53.600,1023.190011
4050718 *0001V,01/06/70 07:45:53.700,1023.191693
4050827 *0001V,01/06/70 07:45:53.800,1023.186302
4050921 *0001V,01/06/70 07:45:53.900,1023.184973
4051030 *0001V,01/06/70 07:45:54.000,1023.185011
4051124 *0001V,01/06/70 07:45:54.100,1023.184273
4051217 *0001V,01/06/70 07:45:54.200,1023.183368
4051327 *0001V,01/06/70 07:45:54.300,1023.180640
4051420 *0001V,01/06/70 07:45:54.400,1023.186721
4051529 *0001V,01/06/70 07:45:54.500,1023.184709
4051623 *0001V,01/06/70 07:45:54.600,1023.183144
4051732 *0001V,01/06/70 07:45:54.700,1023.186224
4051826 *0001V,01/06/70 07:45:54.800,1023.185384
4051919 *0001V,01/06/70 07:45:54.900,1023.183112
4052029 *0001V,01/06/70 07:45:55.000,1023.186785
4052122 *0001V,01/06/70 07:45:55.100,1023.189175
4052231 *0001V,01/06/70 07:45:55.200,1023.188472
4052325 *0001V,01/06/70 07:45:55.300,1023.190053
4052419 *0001V,01/06/70 07:45:55.400,1023.189491
4052528 *0001V,01/06/70 07:45:55.500,1023.194309
4052621 *0001V,01/06/70 07:45:55.600,1023.197041
4052731 *0001V,01/06/70 07:45:55.700,1023.196658
4052824 *0001V,01/06/70 07:45:55.800,1023.200349
4052918 *0001V,01/06/70 07:45:55.900,1023.201617
4053027 *0001V,01/06/70 07:45:56.000,1023.200784
4053121 *0001V,01/06/70 07:45:56.100,1023.196021
4053230 *0001V,01/06/70 07:45:56.200,1023.195404
4053323 *0001V,01/06/70 07:45:56.300,1023.192082
4053417 *0001V,01/06/70 07:45:56.400,1023.193298
4053526 *0001V,01/06/70 07:45:56.500,1023.192422
4053620 *0001V,01/06/70 07:45:56.600,1023.195025
4053729 *0001V,01/06/70 07:45:56.700,1023.193713
4053823 *0001V,01/06/70 07:45:56.800,1023.195435
4053932 *0001V,01/06/70 07:45:56.900,1023.193970
4054025 *0001V,01/06/70 07:45:57.000,1023.191907
4054119 *0001V,01/06/70 07:45:57.100,1023.193729
4054228 *0001V,01/06/70 07:45:57.200,1023.198456
4054322 *0001V,01/06/70 07:45:57.300,1023.195888
4054431 *0001V,01/06/70 07:45:57.400,1023.190382
4054525 *0001V,01/06/70 07:45:57.500,1023.188844
4054618 *0001V,01/06/70 07:45:57.600,1023.189322
4054727 *0001V,01/06/70 07:45:57.700,1023.195895
4054821 *0001V,01/06/70 07:45:57.800,1023.194042
4054930 *0001V,01/06/70 07:45:57.900,1023.188195
4055024 *0001V,01/06/70 07:45:58.000,1023.186961
4055117 *0001V,01/06/70 07:45:58.100,1023.188553
4055227 *0001V,01/06/70 07:45:58.200,1023.190127
4055320 *0001V,01/06/70 07:45:58.300,1023.191107
4055429 *0001V,01/06/70 07:45:58.400,1023.187088
4055523 *0001V,01/06/70 07:45:58.500,1023.189125
4055632 *0001V,01/06/70 07:45:58.600,1023.189064
4055726 *0001V,01/06/70 07:45:58.700,1023.188719
4055819 *0001V,01/06/70 07:45:58.800,1023.192126
4055929 *0001V,01/06/70 07:45:58.900,1023.190719
4056022 *0001V,01/06/70 07:45:59.000,1023.189203
4056131 *0001V,01/06/70 07:45:59.100,1023.187700
4056225 *0001V,01/06/70 07:45:59.200,1023.183606
4056319 *0001V,01/06/70 07:45:59.300,1023.186090
4056428 *0001V,01/06/70 07:45:59.400,1023.188335
4056521 *0001V,01/06/70 07:45:59.500,1023.187532
4056631 *0001V,01/06/70 07:45:59.600,1023.188543
4056724 *0001V,01/06/70 07:45:59.700,1023.189610
4056818 *0001V,01/06/70 07:45:59.800,1023.186806
4056927 *0001V,01/06/70 07:45:59.900,1023.186615
4057021 *0001V,01/06/70 07:46:00.000,1023.187220
4057130 *0001V,01/06/70 07:46:00.100,1023.192625
4057223 *0001V,01/06/70 07:46:00.200,1023.187907
4057317 *0001V,01/06/70 07:46:00.300,1023.190192
4057426 *0001V,01/06/70 07:46:00.400,1023.188843
4057520 *0001V,01/06/70 07:46:00.500,1023.188863
4057629 *0001V,01/06/70 07:46:00.600,1023.189432
4057723 *0001V,01/06/70 07:46:00.700,1023.189548
4057832 *0001V,01/06/70 07:46:00.800,1023.192116
4057925 *0001V,01/06/70 07:46:00.900,1023.191714
4058019 *0001V,01/06/70 07:46:01.000,1023.189822
4058128 *0001V,01/06/70 07:46:01.100,1023.190212
4058222 *0001V,01/06/70 07:46:01.200,1023.190868
4058331 *0001V,01/06/70 07:46:01.300,1023.190512
4058425 *0001V,01/06/70 07:46:01.400,1023.187057
4058518 *0001V,01/06/70 07:46:01.500,1023.189815
4058627 *0001V,01/06/70 07:46:01.600,1023.188416
4058721 *0001V,01/06/70 07:46:01.700,1023.187897
4058830 *0001V,01/06/70 07:46:01.800,1023.187742
4058924 *0001V,01/06/70 07:46:01.900,1023.188796
4059017 *0001V,01/06/70 07:46:02.000,1023.187252
4059127 *0001V,01/06/70 07:46:02.100,1023.187810
4059220 *0001V,01/06/70 07:46:02.200,1023.186631
4059329 *0001V,01/06/70 07:46:02.300,1023.186078
4059423 *0001V,01/06/70 07:46:02.400,1023.189352
4059532 *0001V,01/06/70 07:46:02.500,1023.189970
4059626 *0001V,01/06/70 07:46:02.600,1023.188265
4059719 *0001V,01/06/70 07:46:02.700,1023.190407
4059829 *0001V,01/06/70 07:46:02.800,1023.186167
4059922 *0001V,01/06/70 07:46:02.900,1023.185740
4100031 *0001V,01/06/70 07:46:03.000,1023.187574
4100125 *0001V,01/06/70 07:46:03.100,1023.188721
4100219 *0001V,01/06/70 07:46:03.200,1023.184771
4100328 *0001V,01/06/70 07:46:03.300,1023.186021
4100421 *0001V,01/06/70 07:46:03.400,1023.186051
4100531 *0001V,01/06/70 07:46:03.500,1023.185182
4100624 *0001V,01/06/70 07:46:03.600,1023.185546
4100718 *0001V,01/06/70 07:46:03.700,1023.185494
4100827 *0001V,01/06/70 07:46:03.800,1023.186845
4100921 *0001V,01/06/70 07:46:03.900,1023.188401
4101030 *0001V,01/06/70 07:46:04.000,1023.187105
4101123 *0001V,01/06/70 07:46:04.100,1023.188668
4101217 *0001V,01/06/70 07:46:04.200,1023.188082
4101326 *0001V,01/06/70 07:46:04.300,1023.189507
4101420 *0001V,01/06/70 07:46:04.400,1023.186415
4101529 *0001V,01/06/70 07:46:04.500,1023.186076
4101623 *0001V,01/06/70 07:46:04.600,1023.190022
4101732 *0001V,01/06/70 07:46:04.700,1023.185806
4101825 *0001V,01/06/70 07:46:04.800,1023.186891
4101919 *0001V,01/06/70 07:46:04.900,1023.190384
4102028 *0001V,01/06/70 07:46:05.000,1023.187266
4102122 *0001V,01/06/70 07:46:05.100,1023.190954
4102231 *0001V,01/06/70 07:46:05.200,1023.188936
4102325 *0001V,01/06/70 07:46:05.300,1023.185558
4102418 *0001V,01/06/70 07:46:05.400,1023.187650
4102527 *0001V,01/06/70 07:46:05.500,1023.188959
4102621 *0001V,01/06/70 07:46:05.600,1023.190616
4102730 *0001V,01/06/70 07:46:05.700,1023.186487
4102824 *0001V,01/06/70 07:46:05.800,1023.186572
4102917 *0001V,01/06/70 07:46:05.900,1023.187315
4103027 *0001V,01/06/70 07:46:06.000,1023.190969
4103120 *0001V,01/06/70 07:46:06.100,1023.191283
4103229 *0001V,01/06/70 07:46:06.200,1023.190322
4103323 *0001V,01/06/70 07:46:06.300,1023.189547
4103432 *0001V,01/06/70 07:46:06.400,1023.187495
4103526 *0001V,01/06/70 07:46:06.500,1023.183477
4103619 *0001V,01/06/70 07:46:06.600,1023.190801
4103729 *0001V,01/06/70 07:46:06.700,1023.187081
4103822 *0001V,01/06/70 07:46:06.800,1023.186721
4103931 *0001V,01/06/70 07:46:06.900,1023.185261
4104025 *0001V,01/06/70 07:46:07.000,1023.185408
4104119 *0001V,01/06/70 07:46:07.100,1023.184148
4104228 *0001V,01/06/70 07:46:07.200,1023.186780
4104321 *0001V,01/06/70 07:46:07.300,1023.183414
4104431 *0001V,01/06/70 07:46:07.400,1023.184536
4104524 *0001V,01/06/70 07:46:07.500,1023.184927
4104618 *0001V,01/06/70 07:46:07.600,1023.183507
4104727 *0001V,01/06/70 07:46:07.700,1023.184664
4104821 *0001V,01/06/70 07:46:07.800,1023.182673
4104930 *0001V,01/06/70 07:46:07.900,1023.183260
4105023 *0001V,01/06/70 07:46:08.000,1023.180960
4105117 *0001V,01/06/70 07:46:08.100,1023.179802
4105226 *0001V,01/06/70 07:46:08.200,1023.182978
4105320 *0001V,01/06/70 07:46:08.300,1023.181969
4105429 *0001V,01/06/70 07:46:08.400,1023.180722
4105523 *0001V,01/06/70 07:46:08.500,1023.180204
4105632 *0001V,01/06/70 07:46:08.600,1023.177690
4105725 *0001V,01/06/70 07:46:08.700,1023.176888
4105819 *0001V,01/06/70 07:46:08.800,1023.182106
4105928 *0001V,01/06/70 07:46:08.900,1023.184046
4106022 *0001V,01/06/70 07:46:09.000,1023.178678
4106131 *0001V,01/06/70 07:46:09.100,1023.182378
4106225 *0001V,01/06/70 07:46:09.200,1023.178529
4106318 *0001V,01/06/70 07:46:09.300,1023.180629
4106427 *0001V,01/06/70 07:46:09.400,1023.181928
4106521 *0001V,01/06/70 07:46:09.500,1023.180099
4106630 *0001V,01/06/70 07:46:09.600,1023.179116
4106724 *0001V,01/06/70 07:46:09.700,1023.180574
4106817 *0001V,01/06/70 07:46:09.800,1023.179831
4106927 *0001V,01/06/70 07:46:09.900,1023.177266
4107020 *0001V,01/06/70 07:46:10.000,1023.171304
4107129 *0001V,01/06/70 07:46:10.100,1023.175869
4107223 *0001V,01/06/70 07:46:10.200,1023.170980
4107317 *0001V,01/06/70 07:46:10.300,1023.175613
4107426 *0001V,01/06/70 07:46:10.400,1023.175673
4107519 *0001V,01/06/70 07:46:10.500,1023.172253
4107629 *0001V,01/06/70 07:46:10.600,1023.174395
4107722 *0001V,01/06/70 07:46:10.700,1023.172341
4107831 *0001V,01/06/70 07:46:10.800,1023.174649
4107925 *0001V,01/06/70 07:46:10.900,1023.176058
4108019 *0001V,01/06/70 07:46:11.000,1023.175226
4108128 *0001V,01/06/70 07:46:11.100,1023.179982
4108221 *0001V,01/06/70 07:46:11.200,1023.174786
4108331 *0001V,01/06/70 07:46:11.300,1023.176186
4108424 *0001V,01/06/70 07:46:11.400,1023.173933
4108518 *0001V,01/06/70 07:46:11.500,1023.175545
4108627 *0001V,01/06/70 07:46:11.600,1023.177336
4108721 *0001V,01/06/70 07:46:11.700,1023.176299
4108830 *0001V,01/06/70 07:46:11.800,1023.173812
4108923 *0001V,01/06/70 07:46:11.900,1023.178132
4109017 *0001V,01/06/70 07:46:12.000,1023.176147
4109126 *0001V,01/06/70 07:46:12.100,1023.174909
4109220 *0001V,01/06/70 07:46:12.200,1023.171044
4109329 *0001V,01/06/70 07:46:12.300,1023.175139
4109423 *0001V,01/06/70 07:46:12.400,1023.176493
4109532 *0001V,01/06/70 07:46:12.500,1023.175924
4109625 *0001V,01/06/70 07:46:12.600,1023.177281
4109719 *0001V,01/06/70 07:46:12.700,1023.175730
4109828 *0001V,01/06/70 07:46:12.800,1023.174250
4109922 *0001V,01/06/70 07:46:12.900,1023.172598
4110031 *0001V,01/06/70 07:46:13.000,1023.176028
4110125 *0001V,01/06/70 07:46:13.100,1023.175663
4110218 *0001V,01/06/70 07:46:13.200,1023.178743
4110327 *0001V,01/06/70 07:46:13.300,1023.179239
4110421 *0001V,01/06/70 07:46:13.400,1023.178609
4110530 *0001V,01/06/70 07:46:13.500,1023.180076
4110624 *0001V,01/06/70 07:46:13.600,1023.182478
4110717 *0001V,01/06/70 07:46:13.700,1023.180768
4110827 *0001V,01/06/70 07:46:13.800,1023.182233
4110920 *0001V,01/06/70 07:46:13.900,1023.179780
4111030 *0001V,01/06/70 07:46:14.000,1023.178344
4111123 *0001V,01/06/70 07:46:14.100,1023.180877
4111232 *0001V,01/06/70 07:46:14.200,1023.180619
4111326 *0001V,01/06/70 07:46:14.300,1023.177016
4111420 *0001V,01/06/70 07:46:14.400,1023.178856
4111529 *0001V,01/06/70 07:46:14.500,1023.181569
4111622 *0001V,01/06/70 07:46:14.600,1023.177546
4111732 *0001V,01/06/70 07:46:14.700,1023.181498
4111825 *0001V,01/06/70 07:46:14.800,1023.178630
4111919 *0001V,01/06/70 07:46:14.900,1023.180013
4112028 *0001V,01/06/70 07:46:15.000,1023.177264
4112122 *0001V,01/06/70 07:46:15.100,1023.178111
4112231 *0001V,01/06/70 07:46:15.200,1023.175978
4112324 *0001V,01/06/70 07:46:15.300,1023.174647
4112418 *0001V,01/06/70 07:46:15.400,1023.172668
4112527 *0001V,01/06/70 07:46:15.500,1023.174429
4112621 *0001V,01/06/70 07:46:15.600,1023.177292
4112730 *0001V,01/06/70 07:46:15.700,1023.174000
4112824 *0001V,01/06/70 07:46:15.800,1023.175119
4112917 *0001V,01/06/70 07:46:15.900,1023.174635
4113026 *0001V,01/06/70 07:46:16.000,1023.175083
4113120 *0001V,01/06/70 07:46:16.100,1023.172145
4113229 *0001V,01/06/70 07:46:16.200,1023.177215
4113323 *0001V,01/06/70 07:46:16.300,1023.174823
4113432 *0001V,01/06/70 07:46:16.400,1023.176302
4113526 *0001V,01/06/70 07:46:16.500,1023.180726
4113619 *0001V,01/06/70 07:46:16.600,1023.182779
4113728 *0001V,01/06/70 07:46:16.700,1023.180751
4113822 *0001V,01/06/70 07:46:16.800,1023.179274
4113931 *0001V,01/06/70 07:46:16.900,1023.176734
4114025 *0001V,01/06/70 07:46:17.000,1023.175668
4114118 *0001V,01/06/70 07:46:17.100,1023.173759
4114228 *0001V,01/06/70 07:46:17.200,1023.181079
4114321 *0001V,01/06/70 07:46:17.300,1023.174950
4114430 *0001V,01/06/70 07:46:17.400,1023.173815
4114524 *0001V,01/06/70 07:46:17.500,1023.173690
4114618 *0001V,01/06/70 07:46:17.600,1023.176074
4114727 *0001V,01/06/70 07:46:17.700,1023.179222
4114820 *0001V,01/06/70 07:46:17.800,1023.179338
4114930 *0001V,01/06/70 07:46:17.900,1023.176950
4115023 *0001V,01/06/70 07:46:18.000,1023.180601
4115117 *0001V,01/06/70 07:46:18.100,1023.184582
4115226 *0001V,01/06/70 07:46:18.200,1023.179610
4115320 *0001V,01/06/70 07:46:18.300,1023.182914
4115429 *0001V,01/06/70 07:46:18.400,1023.180319
4115522 *0001V,01/06/70 07:46:18.500,1023.187830
4115632 *0001V,01/06/70 07:46:18.600,1023.182662
4115725 *0001V,01/06/70 07:46:18.700,1023.186824
4115819 *0001V,01/06/70 07:46:18.800,1023.186674
4115928 *0001V,01/06/70 07:46:18.900,1023.185688
4116022 *0001V,01/06/70 07:46:19.000,1023.183461
4116131 *0001V,01/06/70 07:46:19.100,1023.187486
4116224 *0001V,01/06/70 07:46:19.200,1023.184977
4116318 *0001V,01/06/70 07:46:19.300,1023.184863
4116427 *0001V,01/06/70 07:46:19.400,1023.184452
4116521 *0001V,01/06/70 07:46:19.500,1023.185046
4116630 *0001V,01/06/70 07:46:19.600,1023.181842
4116724 *0001V,01/06/70 07:46:19.700,1023.186160
4116817 *0001V,01/06/70 07:46:19.800,1023.185339
4116926 *0001V,01/06/70 07:46:19.900,1023.184488
4117020 *0001V,01/06/70 07:46:20.000,1023.184416
4117129 *0001V,01/06/70 07:46:20.100,1023.184998
4117223 *0001V,01/06/70 07:46:20.200,1023.186849
4117332 *0001V,01/06/70 07:46:20.300,1023.185362
4117426 *0001V,01/06/70 07:46:20.400,1023.185564
4117519 *0001V,01/06/70 07:46:20.500,1023.185548
4117628 *0001V,01/06/70 07:46:20.600,1023.185920
4117722 *0001V,01/06/70 07:46:20.700,1023.187322
4117831 *0001V,01/06/70 07:46:20.800,1023.185503
4117925 *0001V,01/06/70 07:46:20.900,1023.185316
4118018 *0001V,01/06/70 07:46:21.000,1023.184387
4118128 *0001V,01/06/70 07:46:21.100,1023.187511
4118221 *0001V,01/06/70 07:46:21.200,1023.186458
4118330 *0001V,01/06/70 07:46:21.300,1023.184792
4118424 *0001V,01/06/70 07:46:21.400,1023.185355
4118518 *0001V,01/06/70 07:46:21.500,1023.185751
4118627 *0001V,01/06/70 07:46:21.600,1023.185503
4118720 *0001V,01/06/70 07:46:21.700,1023.184257
4118830 *0001V,01/06/70 07:46:21.800,1023.184756
4118923 *0001V,01/06/70 07:46:21.900,1023.184492
4119017 *0001V,01/06/70 07:46:22.000,1023.187242
4119126 *0001V,01/06/70 07:46:22.100,1023.186502
4119220 *0001V,01/06/70 07:46:22.200,1023.184831
4119329 *0001V,01/06/70 07:46:22.300,1023.188815
4119422 *0001V,01/06/70 07:46:22.400,1023.189186
4119532 *0001V,01/06/70 07:46:22.500,1023.186921
4119625 *0001V,01/06/70 07:46:22.600,1023.186191
4119719 *0001V,01/06/70 07:46:22.700,1023.187406
4119828 *0001V,01/06/70 07:46:22.800,1023.186369
4119922 *0001V,01/06/70 07:46:22.900,1023.187073
4120031 *0001V,01/06/70 07:46:23.000,1023.185998
4120124 *0001V,01/06/70 07:46:23.100,1023.188426
4120218 *0001V,01/06/70 07:46:23.200,1023.190967
4120327 *0001V,01/06/70 07:46:23.300,1023.191832
4120421 *0001V,01/06/70 07:46:23.400,1023.185169
4120530 *0001V,01/06/70 07:46:23.500,1023.188237
4120624 *0001V,01/06/70 07:46:23.600,1023.186447
4120717 *0001V,01/06/70 07:46:23.700,1023.187387
4120826 *0001V,01/06/70 07:46:23.800,1023.184711
4120920 *0001V,01/06/70 07:46:23.900,1023.184204
4121029 *0001V,01/06/70 07:46:24.000,1023.180298
4121123 *0001V,01/06/70 07:46:24.100,1023.180824
4121232 *0001V,01/06/70 07:46:24.200,1023.182148
4121326 *0001V,01/06/70 07:46:24.300,1023.182263
4121419 *0001V,01/06/70 07:46:24.400,1023.182270
4121528 *0001V,01/06/70 07:46:24.500,1023.186405
4121622 *0001V,01/06/70 07:46:24.600,1023.182511
4121731 *0001V,01/06/70 07:46:24.700,1023.180630
4121825 *0001V,01/06/70 07:46:24.800,1023.180466
4121918 *0001V,01/06/70 07:46:24.900,1023.184151
4122028 *0001V,01/06/70 07:46:25.000,1023.180678
4122121 *0001V,01/06/70 07:46:25.100,1023.181773
4122230 *0001V,01/06/70 07:46:25.200,1023.178573
4122324 *0001V,01/06/70 07:46:25.300,1023.179631
4122418 *0001V,01/06/70 07:46:25.400,1023.183436
4122527 *0001V,01/06/70 07:46:25.500,1023.184999
4122620 *0001V,01/06/70 07:46:25.600,1023.185472
4122730 *0001V,01/06/70 07:46:25.700,1023.181512
4122823 *0001V,01/06/70 07:46:25.800,1023.189287
4122932 *0001V,01/06/70 07:46:25.900,1023.181657
4123026 *0001V,01/06/70 07:46:26.000,1023.180750
4123120 *0001V,01/06/70 07:46:26.100,1023.183421
4123229 *0001V,01/06/70 07:46:26.200,1023.178962
4123322 *0001V,01/06/70 07:46:26.300,1023.180370
4123432 *0001V,01/06/70 07:46:26.400,1023.181099
4123525 *0001V,01/06/70 07:46:26.500,1023.186655
4123619 *0001V,01/06/70 07:46:26.600,1023.185321
4123728 *0001V,01/06/70 07:46:26.700,1023.182861
4123822 *0001V,01/06/70 07:46:26.800,1023.184933
4123931 *0001V,01/06/70 07:46:26.900,1023.183617
4124024 *0001V,01/06/70 07:46:27.000,1023.183322
4124118 *0001V,01/06/70 07:46:27.100,1023.183211
4124227 *0001V,01/06/70 07:46:27.200,1023.183421
4124321 *0001V,01/06/70 07:46:27.300,1023.182049
4124430 *0001V,01/06/70 07:46:27.400,1023.180660
4124524 *0001V,01/06/70 07:46:27.500,1023.182902
4124633 *0001V,01/06/70 07:46:27.600,1023.179290
4124726 *0001V,01/06/70 07:46:27.700,1023.182241
4124820 *0001V,01/06/70 07:46:27.800,1023.180320
4124929 *0001V,01/06/70 07:46:27.900,1023.177740
4125023 *0001V,01/06/70 07:46:28.000,1023.176531
4125132 *0001V,01/06/70 07:46:28.100,1023.179250
4125226 *0001V,01/06/70 07:46:28.200,1023.180560
4125319 *0001V,01/06/70 07:46:28.300,1023.182879
4125428 *0001V,01/06/70 07:46:28.400,1023.182018
4125522 *0001V,01/06/70 07:46:28.500,1023.179150
4125631 *0001V,01/06/70 07:46:28.600,1023.181518
4125725 *0001V,01/06/70 07:46:28.700,1023.179580
4125818 *0001V,01/06/70 07:46:28.800,1023.181283
4125928 *0001V,01/06/70 07:46:28.900,1023.184990
4126021 *0001V,01/06/70 07:46:29.000,1023.182330
4126130 *0001V,01/06/70 07:46:29.100,1023.188233
4126224 *0001V,01/06/70 07:46:29.200,1023.180824
4126318 *0001V,01/06/70 07:46:29.300,1023.183653
4126427 *0001V,01/06/70 07:46:29.400,1023.183127
4126520 *0001V,01/06/70 07:46:29.500,1023.184559
4126630 *0001V,01/06/70 07:46:29.600,1023.184399
4126723 *0001V,01/06/70 07:46:29.700,1023.188241
4126817 *0001V,01/06/70 07:46:29.800,1023.189237
4126926 *0001V,01/06/70 07:46:29.900,1023.188808
4127020 *0001V,01/06/70 07:46:30.000,1023.189546
4127129 *0001V,01/06/70 07:46:30.100,1023.191829
4127222 *0001V,01/06/70 07:46:30.200,1023.192976
4127332 *0001V,01/06/70 07:46:30.300,1023.194455
4127425 *0001V,01/06/70 07:46:30.400,1023.189879
4127519 *0001V,01/06/70 07:46:30.500,1023.191464
4127628 *0001V,01/06/70 07:46:30.600,1023.192139
4127722 *0001V,01/06/70 07:46:30.700,1023.194111
4127831 *0001V,01/06/70 07:46:30.800,1023.196222
4127924 *0001V,01/06/70 07:46:30.900,1023.192545
4128018 *0001V,01/06/70 07:46:31.000,1023.189997
4128127 *0001V,01/06/70 07:46:31.100,1023.191669
4128221 *0001V,01/06/70 07:46:31.200,1023.190647
4128330 *0001V,01/06/70 07:46:31.300,1023.187999
4128424 *0001V,01/06/70 07:46:31.400,1023.186910
4128517 *0001V,01/06/70 07:46:31.500,1023.187539
4128626 *0001V,01/06/70 07:46:31.600,1023.190538
4128720 *0001V,01/06/70 07:46:31.700,1023.191823
4128829 *0001V,01/06/70 07:46:31.800,1023.191789
4128923 *0001V,01/06/70 07:46:31.900,1023.190999
4129032 *0001V,01/06/70 07:46:32.000,1023.188442
4129126 *0001V,01/06/70 07:46:32.100,1023.186638
4129219 *0001V,01/06/70 07:46:32.200,1023.190101
4129328 *0001V,01/06/70 07:46:32.300,1023.193274
4129422 *0001V,01/06/70 07:46:32.400,1023.193591
4129531 *0001V,01/06/70 07:46:32.500,1023.190561
4129625 *0001V,01/06/70 07:46:32.600,1023.195936
4129718 *0001V,01/06/70 07:46:32.700,1023.196123
4129828 *0001V,01/06/70 07:46:32.800,1023.195999
4129921 *0001V,01/06/70 07:46:32.900,1023.194322
4130030 *0001V,01/06/70 07:46:33.000,1023.193104
4130124 *0001V,01/06/70 07:46:33.100,1023.194154
4130218 *0001V,01/06/70 07:46:33.200,1023.191528
4130327 *0001V,01/06/70 07:46:33.300,1023.192499
4130420 *0001V,01/06/70 07:46:33.400,1023.190436
4130530 *0001V,01/06/70 07:46:33.500,1023.189185
4130623 *0001V,01/06/70 07:46:33.600,1023.188989
4130717 *0001V,01/06/70 07:46:33.700,1023.184708
4130826 *0001V,01/06/70 07:46:33.800,1023.183400
4130920 *0001V,01/06/70 07:46:33.900,1023.181164
4131029 *0001V,01/06/70 07:46:34.000,1023.181555
4131122 *0001V,01/06/70 07:46:34.100,1023.183725
4131232 *0001V,01/06/70 07:46:34.200,1023.188065
4131325 *0001V,01/06/70 07:46:34.300,1023.180923
4131419 *0001V,01/06/70 07:46:34.400,1023.176632
4131528 *0001V,01/06/70 07:46:34.500,1023.178386
4131622 *0001V,01/06/70 07:46:34.600,1023.177434
4131731 *0001V,01/06/70 07:46:34.700,1023.176067
4131824 *0001V,01/06/70 07:46:34.800,1023.177597
4131918 *0001V,01/06/70 07:46:34.900,1023.181688
4132027 *0001V,01/06/70 07:46:35.000,1023.177988
4132121 *0001V,01/06/70 07:46:35.100,1023.178781
4132230 *0001V,01/06/70 07:46:35.200,1023.179791
4132324 *0001V,01/06/70 07:46:35.300,1023.182927
4132417 *0001V,01/06/70 07:46:35.400,1023.184185
4132526 *0001V,01/06/70 07:46:35.500,1023.177428
4132620 *0001V,01/06/70 07:46:35.600,1023.184516
4132729 *0001V,01/06/70 07:46:35.700,1023.181133
4132823 *0001V,01/06/70 07:46:35.800,1023.184042
4132932 *0001V,01/06/70 07:46:35.900,1023.181859
4133026 *0001V,01/06/70 07:46:36.000,1023.185075
4133119 *0001V,01/06/70 07:46:36.100,1023.182579
4133228 *0001V,01/06/70 07:46:36.200,1023.183257
4133322 *0001V,01/06/70 07:46:36.300,1023.181081
4133431 *0001V,01/06/70 07:46:36.400,1023.183419
4133525 *0001V,01/06/70 07:46:36.500,1023.183636
4133618 *0001V,01/06/70 07:46:36.600,1023.182838
4133728 *0001V,01/06/70 07:46:36.700,1023.180571
4133821 *0001V,01/06/70 07:46:36.800,1023.183805
4133930 *0001V,01/06/70 07:46:36.900,1023.183901
4134024 *0001V,01/06/70 07:46:37.000,1023.180093
4134118 *0001V,01/06/70 07:46:37.100,1023.180704
4134227 *0001V,01/06/70 07:46:37.200,1023.179111
4134320 *0001V,01/06/70 07:46:37.300,1023.175552
4134430 *0001V,01/06/70 07:46:37.400,1023.176288
4134523 *0001V,01/06/70 07:46:37.500,1023.178116
4134632 *0001V,01/06/70 07:46:37.600,1023.172726
4134726 *0001V,01/06/70 07:46:37.700,1023.168643
4134820 *0001V,01/06/70 07:46:37.800,1023.176489
4134929 *0001V,01/06/70 07:46:37.900,1023.178677
4135022 *0001V,01/06/70 07:46:38.000,1023.179292
4135132 *0001V,01/06/70 07:46:38.100,1023.175964
4135225 *0001V,01/06/70 07:46:38.200,1023.179932
4135319 *0001V,01/06/70 07:46:38.300,1023.184748
4135428 *0001V,01/06/70 07:46:38.400,1023.182670
4135522 *0001V,01/06/70 07:46:38.500,1023.183036
4135631 *0001V,01/06/70 07:46:38.600,1023.180404
4135724 *0001V,01/06/70 07:46:38.700,1023.177510
4135818 *0001V,01/06/70 07:46:38.800,1023.185086
4135927 *0001V,01/06/70 07:46:38.900,1023.189536
4136021 *0001V,01/06/70 07:46:39.000,1023.186772
4136130 *0001V,01/06/70 07:46:39.100,1023.182927
4136224 *0001V,01/06/70 07:46:39.200,1023.185247
4136317 *0001V,01/06/70 07:46:39.300,1023.190231
4136426 *0001V,01/06/70 07:46:39.400,1023.189484
4136520 *0001V,01/06/70 07:46:39.500,1023.185364
4136629 *0001V,01/06/70 07:46:39.600,1023.183615
4136723 *0001V,01/06/70 07:46:39.700,1023.185516
4136832 *0001V,01/06/70 07:46:39.800,1023.181471
4136926 *0001V,01/06/70 07:46:39.900,1023.182493
4137019 *0001V,01/06/70 07:46:40.000,1023.182744
4137128 *0001V,01/06/70 07:46:40.100,1023.181610
4137222 *0001V,01/06/70 07:46:40.200,1023.182367
4137331 *0001V,01/06/70 07:46:40.300,1023.181290
4137425 *0001V,01/06/70 07:46:40.400,1023.181209
4137518 *0001V,01/06/70 07:46:40.500,1023.182070
4137628 *0001V,01/06/70 07:46:40.600,1023.182109
4137721 *0001V,01/06/70 07:46:40.700,1023.183295
4137830 *0001V,01/06/70 07:46:40.800,1023.180396
4137924 *0001V,01/06/70 07:46:40.900,1023.177819
4138018 *0001V,01/06/70 07:46:41.000,1023.178882
4138127 *0001V,01/06/70 07:46:41.100,1023.179930
4138220 *0001V,01/06/70 07:46:41.200,1023.179365
4138330 *0001V,01/06/70 07:46:41.300,1023.178942
4138423 *0001V,01/06/70 07:46:41.400,1023.177837
4138517 *0001V,01/06/70 07:46:41.500,1023.181061
4138626 *0001V,01/06/70 07:46:41.600,1023.178394
4138720 *0001V,01/06/70 07:46:41.700,1023.180541
4138829 *0001V,01/06/70 07:46:41.800,1023.182047
4138922 *0001V,01/06/70 07:46:41.900,1023.179472
4139032 *0001V,01/06/70 07:46:42.000,1023.174741
4139125 *0001V,01/06/70 07:46:42.100,1023.173894
4139219 *0001V,01/06/70 07:46:42.200,1023.178158
4139328 *0001V,01/06/70 07:46:42.300,1023.174534
4139422 *0001V,01/06/70 07:46:42.400,1023.177400
4139531 *0001V,01/06/70 07:46:42.500,1023.177797
4139624 *0001V,01/06/70 07:46:42.600,1023.174868
4139718 *0001V,01/06/70 07:46:42.700,1023.182707
4139827 *0001V,01/06/70 07:46:42.800,1023.177049
4139921 *0001V,01/06/70 07:46:42.900,1023.178243
4140030 *0001V,01/06/70 07:46:43.000,1023.177104
4140124 *0001V,01/06/70 07:46:43.100,1023.176071
4140217 *0001V,01/06/70 07:46:43.200,1023.177973
4140326 *0001V,01/06/70 07:46:43.300,1023.179677
4140420 *0001V,01/06/70 07:46:43.400,1023.184008
4140529 *0001V,01/06/70 07:46:43.500,1023.183625
4140623 *0001V,01/06/70 07:46:43.600,1023.175934
4140732 *0001V,01/06/70 07:46:43.700,1023.181868
4140826 *0001V,01/06/70 07:46:43.800,1023.184369
4140919 *0001V,01/06/70 07:46:43.900,1023.185217
4141028 *0001V,01/06/70 07:46:44.000,1023.183743
4141122 *0001V,01/06/70 07:46:44.100,1023.183431
4141231 *0001V,01/06/70 07:46:44.200,1023.177118
4141325 *0001V,01/06/70 07:46:44.300,1023.181112
4141418 *0001V,01/06/70 07:46:44.400,1023.182829
4141528 *0001V,01/06/70 07:46:44.500,1023.181893
4141621 *0001V,01/06/70 07:46:44.600,1023.185779
4141730 *0001V,01/06/70 07:46:44.700,1023.183458
4141824 *0001V,01/06/70 07:46:44.800,1023.187607
4141918 *0001V,01/06/70 07:46:44.900,1023.182958
4142027 *0001V,01/06/70 07:46:45.000,1023.186626
4142120 *0001V,01/06/70 07:46:45.100,1023.182799
4142230 *0001V,01/06/70 07:46:45.200,1023.183127
4142323 *0001V,01/06/70 07:46:45.300,1023.180638
4142417 *0001V,01/06/70 07:46:45.400,1023.182255
4142526 *0001V,01/06/70 07:46:45.500,1023.183570
4142620 *0001V,01/06/70 07:46:45.600,1023.182748
4142729 *0001V,01/06/70 07:46:45.700,1023.182247
4142822 *0001V,01/06/70 07:46:45.800,1023.177549
4142932 *0001V,01/06/70 07:46:45.900,1023.180461
4143025 *0001V,01/06/70 07:46:46.000,1023.190515
4143119 *0001V,01/06/70 07:46:46.100,1023.184732
4143228 *0001V,01/06/70 07:46:46.200,1023.192564
4143322 *0001V,01/06/70 07:46:46.300,1023.199242
4143431 *0001V,01/06/70 07:46:46.400,1023.198716
4143524 *0001V,01/06/70 07:46:46.500,1023.189269
4143618 *0001V,01/06/70 07:46:46.600,1023.188765
4143727 *0001V,01/06/70 07:46:46.700,1023.188046
4143821 *0001V,01/06/70 07:46:46.800,1023.186245
4143930 *0001V,01/06/70 07:46:46.900,1023.189885
4144024 *0001V,01/06/70 07:46:47.000,1023.189556
4144117 *0001V,01/06/70 07:46:47.100,1023.188307
4144226 *0001V,01/06/70 07:46:47.200,1023.189086
4144320 *0001V,01/06/70 07:46:47.300,1023.188394
4144429 *0001V,01/06/70 07:46:47.400,1023.186604
4144523 *0001V,01/06/70 07:46:47.500,1023.183490
4144632 *0001V,01/06/70 07:46:47.600,1023.186645
4144726 *0001V,01/06/70 07:46:47.700,1023.185465
4144819 *0001V,01/06/70 07:46:47.800,1023.191851
4144928 *0001V,01/06/70 07:46:47.900,1023.187481
4145022 *0001V,01/06/70 07:46:48.000,1023.183832
4145131 *0001V,01/06/70 07:46:48.100,1023.185510
4145225 *0001V,01/06/70 07:46:48.200,1023.182817
4145318 *0001V,01/06/70 07:46:48.300,1023.183342
4145428 *0001V,01/06/70 07:46:48.400,1023.186538
4145521 *0001V,01/06/70 07:46:48.500,1023.181075
4145630 *0001V,01/06/70 07:46:48.600,1023.184489
4145724 *0001V,01/06/70 07:46:48.700,1023.185030
4145818 *0001V,01/06/70 07:46:48.800,1023.189835
4145927 *0001V,01/06/70 07:46:48.900,1023.191138
4146020 *0001V,01/06/70 07:46:49.000,1023.196428
4146130 *0001V,01/06/70 07:46:49.100,1023.190785
4146223 *0001V,01/06/70 07:46:49.200,1023.190956
4146332 *0001V,01/06/70 07:46:49.300,1023.189912
4146426 *0001V,01/06/70 07:46:49.400,1023.195996
4146520 *0001V,01/06/70 07:46:49.500,1023.190976
4146629 *0001V,01/06/70 07:46:49.600,1023.190928
4146722 *0001V,01/06/70 07:46:49.700,1023.191515
4146832 *0001V,01/06/70 07:46:49.800,1023.192267
4146925 *0001V,01/06/70 07:46:49.900,1023.192737
4147019 *0001V,01/06/70 07:46:50.000,1023.190383
4147128 *0001V,01/06/70 07:46:50.100,1023.187112
4147222 *0001V,01/06/70 07:46:50.200,1023.189864
4147331 *0001V,01/06/70 07:46:50.300,1023.198030
4147424 *0001V,01/06/70 07:46:50.400,1023.196200
4147518 *0001V,01/06/70 07:46:50.500,1023.194438
4147627 *0001V,01/06/70 07:46:50.600,1023.193665
4147721 *0001V,01/06/70 07:46:50.700,1023.196042
4147830 *0001V,01/06/70 07:46:50.800,1023.196890
4147924 *0001V,01/06/70 07:46:50.900,1023.192139
4148017 *0001V,01/06/70 07:46:51.000,1023.189594
4148126 *0001V,01/06/70 07:46:51.100,1023.191961
4148220 *0001V,01/06/70 07:46:51.200,1023.191820
4148329 *0001V,01/06/70 07:46:51.300,1023.192549
4148423 *0001V,01/06/70 07:46:51.400,1023.194857
4148532 *0001V,01/06/70 07:46:51.500,1023.196899
4148626 *0001V,01/06/70 07:46:51.600,1023.195751
4148719 *0001V,01/06/70 07:46:51.700,1023.196101
4148828 *0001V,01/06/70 07:46:51.800,1023.192193
4148922 *0001V,01/06/70 07:46:51.900,1023.194068
4149031 *0001V,01/06/70 07:46:52.000,1023.192304
4149125 *0001V,01/06/70 07:46:52.100,1023.196330
4149218 *0001V,01/06/70 07:46:52.200,1023.196916
4149328 *0001V,01/06/70 07:46:52.300,1023.197594
4149421 *0001V,01/06/70 07:46:52.400,1023.199375
4149530 *0001V,01/06/70 07:46:52.500,1023.199514
4149624 *0001V,01/06/70 07:46:52.600,1023.199919
4149718 *0001V,01/06/70 07:46:52.700,1023.198373
4149827 *0001V,01/06/70 07:46:52.800,1023.197088
4149920 *0001V,01/06/70 07:46:52.900,1023.196722
4150030 *0001V,01/06/70 07:46:53.000,1023.190684
4150123 *0001V,01/06/70 07:46:53.100,1023.191590
4150217 *0001V,01/06/70 07:46:53.200,1023.195171
4150326 *0001V,01/06/70 07:46:53.300,1023.194815
4150420 *0001V,01/06/70 07:46:53.400,1023.197293
4150529 *0001V,01/06/70 07:46:53.500,1023.196779
4150622 *0001V,01/06/70 07:46:53.600,1023.198065
4150732 *0001V,01/06/70 07:46:53.700,1023.193019
4150825 *0001V,01/06/70 07:46:53.800,1023.190416
4150919 *0001V,01/06/70 07:46:53.900,1023.191960
4151028 *0001V,01/06/70 07:46:54.000,1023.192433
4151122 *0001V,01/06/70 07:46:54.100,1023.187880
4151231 *0001V,01/06/70 07:46:54.200,1023.194462
4151324 *0001V,01/06/70 07:46:54.300,1023.193419
4151418 *0001V,01/06/70 07:46:54.400,1023.190588
4151527 *0001V,01/06/70 07:46:54.500,1023.191749
4151621 *0001V,01/06/70 07:46:54.600,1023.190522
4151730 *0001V,01/06/70 07:46:54.700,1023.192341
4151824 *0001V,01/06/70 07:46:54.800,1023.192231
4151917 *0001V,01/06/70 07:46:54.900,1023.189778
4152026 *0001V,01/06/70 07:46:55.000,1023.189286
4152120 *0001V,01/06/70 07:46:55.100,1023.190934
4152229 *0001V,01/06/70 07:46:55.200,1023.188631
4152323 *0001V,01/06/70 07:46:55.300,1023.189786
4152432 *0001V,01/06/70 07:46:55.400,1023.187932
4152526 *0001V,01/06/70 07:46:55.500,1023.189374
4152619 *0001V,01/06/70 07:46:55.600,1023.190392
4152728 *0001V,01/06/70 07:46:55.700,1023.190752
4152822 *0001V,01/06/70 07:46:55.800,1023.190026
4152931 *0001V,01/06/70 07:46:55.900,1023.189066
4153025 *0001V,01/06/70 07:46:56.000,1023.189613
4153118 *0001V,01/06/70 07:46:56.100,1023.191047
4153228 *0001V,01/06/70 07:46:56.200,1023.191222
4153321 *0001V,01/06/70 07:46:56.300,1023.191974
4153430 *0001V,01/06/70 07:46:56.400,1023.190732
4153524 *0001V,01/06/70 07:46:56.500,1023.191708
4153618 *0001V,01/06/70 07:46:56.600,1023.192877
4153727 *0001V,01/06/70 07:46:56.700,1023.189461
4153820 *0001V,01/06/70 07:46:56.800,1023.187101
4153930 *0001V,01/06/70 07:46:56.900,1023.185457
4154023 *0001V,01/06/70 07:46:57.000,1023.189270
4154117 *0001V,01/06/70 07:46:57.100,1023.183728
4154226 *0001V,01/06/70 07:46:57.200,1023.182419
4154320 *0001V,01/06/70 07:46:57.300,1023.186546
4154429 *0001V,01/06/70 07:46:57.400,1023.183723
4154522 *0001V,01/06/70 07:46:57.500,1023.181033
4154632 *0001V,01/06/70 07:46:57.600,1023.181229
4154725 *0001V,01/06/70 07:46:57.700,1023.179832
4154819 *0001V,01/06/70 07:46:57.800,1023.183028
4154928 *0001V,01/06/70 07:46:57.900,1023.183711
4155022 *0001V,01/06/70 07:46:58.000,1023.182708
4155131 *0001V,01/06/70 07:46:58.100,1023.182994
4155224 *0001V,01/06/70 07:46:58.200,1023.182379
4155318 *0001V,01/06/70 07:46:58.300,1023.177843
4155427 *0001V,01/06/70 07:46:58.400,1023.184259
4155521 *0001V,01/06/70 07:46:58.500,1023.181979
4155630 *0001V,01/06/70 07:46:58.600,1023.185067
4155724 *0001V,01/06/70 07:46:58.700,1023.192020
4155817 *0001V,01/06/70 07:46:58.800,1023.188205
4155926 *0001V,01/06/70 07:46:58.900,1023.180119
4156020 *0001V,01/06/70 07:46:59.000,1023.185136
4156129 *0001V,01/06/70 07:46:59.100,1023.181485
4156223 *0001V,01/06/70 07:46:59.200,1023.182971
4156332 *0001V,01/06/70 07:46:59.300,1023.186982
4156426 *0001V,01/06/70 07:46:59.400,1023.193137
4156519 *0001V,01/06/70 07:46:59.500,1023.195159
4156628 *0001V,01/06/70 07:46:59.600,1023.191986
4156722 *0001V,01/06/70 07:46:59.700,1023.188501
4156831 *0001V,01/06/70 07:46:59.800,1023.191575
4156925 *0001V,01/06/70 07:46:59.900,1023.187362
4157018 *0001V,01/06/70 07:47:00.000,1023.187147
4157128 *0001V,01/06/70 07:47:00.100,1023.181761
4157221 *0001V,01/06/70 07:47:00.200,1023.187294
4157330 *0001V,01/06/70 07:47:00.300,1023.184106
4157424 *0001V,01/06/70 07:47:00.400,1023.185305
4157518 *0001V,01/06/70 07:47:00.500,1023.186670
4157627 *0001V,01/06/70 07:47:00.600,1023.185292
4157720 *0001V,01/06/70 07:47:00.700,1023.185485
4157830 *0001V,01/06/70 07:47:00.800,1023.179003
4157923 *0001V,01/06/70 07:47:00.900,1023.181958
4158032 *0001V,01/06/70 07:47:01.000,1023.182274
4158126 *0001V,01/06/70 07:47:01.100,1023.180579
4158220 *0001V,01/06/70 07:47:01.200,1023.183274
4158329 *0001V,01/06/70 07:47:01.300,1023.183316
4158422 *0001V,01/06/70 07:47:01.400,1023.187052
4158532 *0001V,01/06/70 07:47:01.500,1023.178875
4158625 *0001V,01/06/70 07:47:01.600,1023.180012
4158719 *0001V,01/06/70 07:47:01.700,1023.178456
4158828 *0001V,01/06/70 07:47:01.800,1023.171447
4158922 *0001V,01/06/70 07:47:01.900,1023.173680
4159031 *0001V,01/06/70 07:47:02.000,1023.179888
4159124 *0001V,01/06/70 07:47:02.100,1023.178475
4159218 *0001V,01/06/70 07:47:02.200,1023.174647
4159327 *0001V,01/06/70 07:47:02.300,1023.177325
4159421 *0001V,01/06/70 07:47:02.400,1023.177319
4159530 *0001V,01/06/70 07:47:02.500,1023.178791
4159624 *0001V,01/06/70 07:47:02.600,1023.179507
4159717 *0001V,01/06/70 07:47:02.700,1023.180364
4159826 *0001V,01/06/70 07:47:02.800,1023.175669
4159920 *0001V,01/06/70 07:47:02.900,1023.175725
4200029 *0001V,01/06/70 07:47:03.000,1023.178947
4200123 *0001V,01/06/70 07:47:03.100,1023.182043
4200232 *0001V,01/06/70 07:47:03.200,1023.179467
4200326 *0001V,01/06/70 07:47:03.300,1023.180345
4200419 *0001V,01/06/70 07:47:03.400,1023.181995
4200528 *0001V,01/06/70 07:47:03.500,1023.183862
4200622 *0001V,01/06/70 07:47:03.600,1023.180130
4200731 *0001V,01/06/70 07:47:03.700,1023.180389
4200825 *0001V,01/06/70 07:47:03.800,1023.181378
4200918 *0001V,01/06/70 07:47:03.900,1023.180598
4201028 *0001V,01/06/70 07:47:04.000,1023.181746
4201121 *0001V,01/06/70 07:47:04.100,1023.184518
4201230 *0001V,01/06/70 07:47:04.200,1023.182750
4201324 *0001V,01/06/70 07:47:04.300,1023.181681
4201418 *0001V,01/06/70 07:47:04.400,1023.180815
4201527 *0001V,01/06/70 07:47:04.500,1023.180442
4201620 *0001V,01/06/70 07:47:04.600,1023.180305
4201730 *0001V,01/06/70 07:47:04.700,1023.183617
4201823 *0001V,01/06/70 07:47:04.800,1023.174990
4201932 *0001V,01/06/70 07:47:04.900,1023.180863
4202026 *0001V,01/06/70 07:47:05.000,1023.182783
4202120 *0001V,01/06/70 07:47:05.100,1023.184125
4202229 *0001V,01/06/70 07:47:05.200,1023.177781
4202322 *0001V,01/06/70 07:47:05.300,1023.183161
4202432 *0001V,01/06/70 07:47:05.400,1023.184164
4202525 *0001V,01/06/70 07:47:05.500,1023.183765
4202619 *0001V,01/06/70 07:47:05.600,1023.181628
4202728 *0001V,01/06/70 07:47:05.700,1023.186098
4202822 *0001V,01/06/70 07:47:05.800,1023.186220
4202931 *0001V,01/06/70 07:47:05.900,1023.187894
4203024 *0001V,01/06/70 07:47:06.000,1023.185136
4203118 *0001V,01/06/70 07:47:06.100,1023.185937
4203227 *0001V,01/06/70 07:47:06.200,1023.185512
4203321 *0001V,01/06/70 07:47:06.300,1023.186198
4203430 *0001V,01/06/70 07:47:06.400,1023.190319
4203524 *0001V,01/06/70 07:47:06.500,1023.189454
4203617 *0001V,01/06/70 07:47:06.600,1023.188631
4203726 *0001V,01/06/70 07:47:06.700,1023.189481
4203820 *0001V,01/06/70 07:47:06.800,1023.188656
4203929 *0001V,01/06/70 07:47:06.900,1023.190607
4204023 *0001V,01/06/70 07:47:07.000,1023.190538
4204132 *0001V,01/06/70 07:47:07.100,1023.190964
4204226 *0001V,01/06/70 07:47:07.200,1023.190936
4204319 *0001V,01/06/70 07:47:07.300,1023.193404
4204428 *0001V,01/06/70 07:47:07.400,1023.193067
4204522 *0001V,01/06/70 07:47:07.500,1023.192285
4204631 *0001V,01/06/70 07:47:07.600,1023.192826
4204725 *0001V,01/06/70 07:47:07.700,1023.190211
4204818 *0001V,01/06/70 07:47:07.800,1023.194345
4204928 *0001V,01/06/70 07:47:07.900,1023.194877
4205021 *0001V,01/06/70 07:47:08.000,1023.196563
4205130 *0001V,01/06/70 07:47:08.100,1023.196013
4205224 *0001V,01/06/70 07:47:08.200,1023.193424
4205318 *0001V,01/06/70 07:47:08.300,1023.192018
4205427 *0001V,01/06/70 07:47:08.400,1023.192948
4205520 *0001V,01/06/70 07:47:08.500,1023.190666
4205630 *0001V,01/06/70 07:47:08.600,1023.183247
4205723 *0001V,01/06/70 07:47:08.700,1023.182110
4205832 *0001V,01/06/70 07:47:08.800,1023.185249
4205926 *0001V,01/06/70 07:47:08.900,1023.185241
4206020 *0001V,01/06/70 07:47:09.000,1023.185500
4206129 *0001V,01/06/70 07:47:09.100,1023.184072
4206222 *0001V,01/06/70 07:47:09.200,1023.190461
4206332 *0001V,01/06/70 07:47:09.300,1023.186164
4206425 *0001V,01/06/70 07:47:09.400,1023.188931
4206519 *0001V,01/06/70 07:47:09.500,1023.189727
4206628 *0001V,01/06/70 07:47:09.600,1023.189645
4206722 *0001V,01/06/70 07:47:09.700,1023.185188
4206831 *0001V,01/06/70 07:47:09.800,1023.185702
4206924 *0001V,01/06/70 07:47:09.900,1023.187453
4207018 *0001V,01/06/70 07:47:10.000,1023.193419
4207127 *0001V,01/06/70 07:47:10.100,1023.188600
4207221 *0001V,01/06/70 07:47:10.200,1023.192707
4207330 *0001V,01/06/70 07:47:10.300,1023.195844
4207424 *0001V,01/06/70 07:47:10.400,1023.193018
4207517 *0001V,01/06/70 07:47:10.500,1023.191398
4207626 *0001V,01/06/70 07:47:10.600,1023.193574
4207720 *0001V,01/06/70 07:47:10.700,1023.193936
4207829 *0001V,01/06/70 07:47:10.800,1023.192289
4207923 *0001V,01/06/70 07:47:10.900,1023.193332
4208032 *0001V,01/06/70 07:47:11.000,1023.192561
4208126 *0001V,01/06/70 07:47:11.100,1023.193234
4208219 *0001V,01/06/70 07:47:11.200,1023.194013
4208328 *0001V,01/06/70 07:47:11.300,1023.195489
4208422 *0001V,01/06/70 07:47:11.400,1023.192375
4208531 *0001V,01/06/70 07:47:11.500,1023.195271
4208625 *0001V,01/06/70 07:47:11.600,1023.194819
4208718 *0001V,01/06/70 07:47:11.700,1023.199880
4208828 *0001V,01/06/70 07:47:11.800,1023.201955
4208921 *0001V,01/06/70 07:47:11.900,1023.191253
4209030 *0001V,01/06/70 07:47:12.000,1023.189795
4209124 *0001V,01/06/70 07:47:12.100,1023.191893
4209218 *0001V,01/06/70 07:47:12.200,1023.191965
4209327 *0001V,01/06/70 07:47:12.300,1023.190056
4209420 *0001V,01/06/70 07:47:12.400,1023.196638
4209530 *0001V,01/06/70 07:47:12.500,1023.194665
4209623 *0001V,01/06/70 07:47:12.600,1023.198886
4209717 *0001V,01/06/70 07:47:12.700,1023.198742
4209826 *0001V,01/06/70 07:47:12.800,1023.195588
4209920 *0001V,01/06/70 07:47:12.900,1023.196250
4210029 *0001V,01/06/70 07:47:13.000,1023.194494
4210122 *0001V,01/06/70 07:47:13.100,1023.194964
4210232 *0001V,01/06/70 07:47:13.200,1023.192484
4210325 *0001V,01/06/70 07:47:13.300,1023.189055
4210419 *0001V,01/06/70 07:47:13.400,1023.186513
4210528 *0001V,01/06/70 07:47:13.500,1023.189838
4210622 *0001V,01/06/70 07:47:13.600,1023.188412
4210731 *0001V,01/06/70 07:47:13.700,1023.191497
4210824 *0001V,01/06/70 07:47:13.800,1023.193143
4210918 *0001V,01/06/70 07:47:13.900,1023.189809
4211027 *0001V,01/06/70 07:47:14.000,1023.187099
4211121 *0001V,01/06/70 07:47:14.100,1023.186458
4211230 *0001V,01/06/70 07:47:14.200,1023.181741
4211324 *0001V,01/06/70 07:47:14.300,1023.181894
4211417 *0001V,01/06/70 07:47:14.400,1023.188141
4211526 *0001V,01/06/70 07:47:14.500,1023.183201
4211620 *0001V,01/06/70 07:47:14.600,1023.183713
4211729 *0001V,01/06/70 07:47:14.700,1023.185477
4211823 *0001V,01/06/70 07:47:14.800,1023.188786
4211932 *0001V,01/06/70 07:47:14.900,1023.181604
4212026 *0001V,01/06/70 07:47:15.000,1023.184734
4212119 *0001V,01/06/70 07:47:15.100,1023.180275
4212228 *0001V,01/06/70 07:47:15.200,1023.181894
4212322 *0001V,01/06/70 07:47:15.300,1023.184995
4212431 *0001V,01/06/70 07:47:15.400,1023.181669
4212525 *0001V,01/06/70 07:47:15.500,1023.184094
4212618 *0001V,01/06/70 07:47:15.600,1023.185600
4212728 *0001V,01/06/70 07:47:15.700,1023.185974
4212821 *0001V,01/06/70 07:47:15.800,1023.191192
4212930 *0001V,01/06/70 07:47:15.900,1023.192162
4213024 *0001V,01/06/70 07:47:16.000,1023.193333
4213118 *0001V,01/06/70 07:47:16.100,1023.193330
4213227 *0001V,01/06/70 07:47:16.200,1023.188354
4213320 *0001V,01/06/70 07:47:16.300,1023.188286
4213430 *0001V,01/06/70 07:47:16.400,1023.188101
4213523 *0001V,01/06/70 07:47:16.500,1023.186365
4213632 *0001V,01/06/70 07:47:16.600,1023.186388
4213726 *0001V,01/06/70 07:47:16.700,1023.187094
4213820 *0001V,01/06/70 07:47:16.800,1023.195042
4213929 *0001V,01/06/70 07:47:16.900,1023.192638
4214022 *0001V,01/06/70 07:47:17.000,1023.195455
4214132 *0001V,01/06/70 07:47:17.100,1023.190520
4214225 *0001V,01/06/70 07:47:17.200,1023.190913
4214319 *0001V,01/06/70 07:47:17.300,1023.190309
4214428 *0001V,01/06/70 07:47:17.400,1023.189854
4214522 *0001V,01/06/70 07:47:17.500,1023.186548
4214631 *0001V,01/06/70 07:47:17.600,1023.193924
4214724 *0001V,01/06/70 07:47:17.700,1023.191432
4214818 *0001V,01/06/70 07:47:17.800,1023.192033
4214927 *0001V,01/06/70 07:47:17.900,1023.188999
4215021 *0001V,01/06/70 07:47:18.000,1023.192577
4215130 *0001V,01/06/70 07:47:18.100,1023.190028
4215224 *0001V,01/06/70 07:47:18.200,1023.192588
4215317 *0001V,01/06/70 07:47:18.300,1023.193073
4215426 *0001V,01/06/70 07:47:18.400,1023.194812
4215520 *0001V,01/06/70 07:47:18.500,1023.193222
4215629 *0001V,01/06/70 07:47:18.600,1023.192561
4215723 *0001V,01/06/70 07:47:18.700,1023.192159
4215832 *0001V,01/06/70 07:47:18.800,1023.191767
4215926 *0001V,01/06/70 07:47:18.900,1023.194581
4216019 *0001V,01/06/70 07:47:19.000,1023.197350
4216128 *0001V,01/06/70 07:47:19.100,1023.191349
4216222 *0001V,01/06/70 07:47:19.200,1023.193608
4216331 *0001V,01/06/70 07:47:19.300,1023.195756
4216425 *0001V,01/06/70 07:47:19.400,1023.198766
4216518 *0001V,01/06/70 07:47:19.500,1023.197218
4216628 *0001V,01/06/70 07:47:19.600,1023.196410
4216721 *0001V,01/06/70 07:47:19.700,1023.194857
4216830 *0001V,01/06/70 07:47:19.800,1023.198361
4216924 *0001V,01/06/70 07:47:19.900,1023.198480
4217018 *0001V,01/06/70 07:47:20.000,1023.200414
4217127 *0001V,01/06/70 07:47:20.100,1023.199264
4217220 *0001V,01/06/70 07:47:20.200,1023.197981
4217330 *0001V,01/06/70 07:47:20.300,1023.200586
4217423 *0001V,01/06/70 07:47:20.400,1023.200379
4217517 *0001V,01/06/70 07:47:20.500,1023.198801
4217626 *0001V,01/06/70 07:47:20.600,1023.196668
4217720 *0001V,01/06/70 07:47:20.700,1023.200677
4217829 *0001V,01/06/70 07:47:20.800,1023.196532
4217922 *0001V,01/06/70 07:47:20.900,1023.194823
4218032 *0001V,01/06/70 07:47:21.000,1023.199953
4218125 *0001V,01/06/70 07:47:21.100,1023.199321
4218219 *0001V,01/06/70 07:47:21.200,1023.200479
4218328 *0001V,01/06/70 07:47:21.300,1023.194347
4218422 *0001V,01/06/70 07:47:21.400,1023.198380
4218531 *0001V,01/06/70 07:47:21.500,1023.196740
4218624 *0001V,01/06/70 07:47:21.600,1023.195465
4218718 *0001V,01/06/70 07:47:21.700,1023.199141
4218827 *0001V,01/06/70 07:47:21.800,1023.200458
4218921 *0001V,01/06/70 07:47:21.900,1023.203318
4219030 *0001V,01/06/70 07:47:22.000,1023.201788
4219124 *0001V,01/06/70 07:47:22.100,1023.205382
4219217 *0001V,01/06/70 07:47:22.200,1023.206593
4219326 *0001V,01/06/70 07:47:22.300,1023.209374
4219420 *0001V,01/06/70 07:47:22.400,1023.207815
4219529 *0001V,01/06/70 07:47:22.500,1023.205863
4219623 *0001V,01/06/70 07:47:22.600,1023.201980
4219716 *0001V,01/06/70 07:47:22.700,1023.201128
4219826 *0001V,01/06/70 07:47:22.800,1023.199618
4219919 *0001V,01/06/70 07:47:22.900,1023.200929
4220028 *0001V,01/06/70 07:47:23.000,1023.207423
4220122 *0001V,01/06/70 07:47:23.100,1023.205928
4220231 *0001V,01/06/70 07:47:23.200,1023.203205
4220325 *0001V,01/06/70 07:47:23.300,1023.206440
4220418 *0001V,01/06/70 07:47:23.400,1023.208493
4220528 *0001V,01/06/70 07:47:23.500,1023.207607
4220621 *0001V,01/06/70 07:47:23.600,1023.206379
4220730 *0001V,01/06/70 07:47:23.700,1023.205585
4220824 *0001V,01/06/70 07:47:23.800,1023.207194
4220918 *0001V,01/06/70 07:47:23.900,1023.205956
4221027 *0001V,01/06/70 07:47:24.000,1023.203141
4221120 *0001V,01/06/70 07:47:24.100,1023.200016
4221230 *0001V,01/06/70 07:47:24.200,1023.204270
4221323 *0001V,01/06/70 07:47:24.300,1023.207470
4221417 *0001V,01/06/70 07:47:24.400,1023.210681
4221526 *0001V,01/06/70 07:47:24.500,1023.206695
4221620 *0001V,01/06/70 07:47:24.600,1023.202822
4221729 *0001V,01/06/70 07:47:24.700,1023.199556
4221822 *0001V,01/06/70 07:47:24.800,1023.194949
4221932 *0001V,01/06/70 07:47:24.900,1023.194536
4222025 *0001V,01/06/70 07:47:25.000,1023.199093
4222119 *0001V,01/06/70 07:47:25.100,1023.199742
4222228 *0001V,01/06/70 07:47:25.200,1023.204267
4222322 *0001V,01/06/70 07:47:25.300,1023.203504
4222431 *0001V,01/06/70 07:47:25.400,1023.203570
4222524 *0001V,01/06/70 07:47:25.500,1023.205946
4222618 *0001V,01/06/70 07:47:25.600,1023.200888
4222727 *0001V,01/06/70 07:47:25.700,1023.200002
4222821 *0001V,01/06/70 07:47:25.800,1023.201030
4222930 *0001V,01/06/70 07:47:25.900,1023.205107
4223024 *0001V,01/06/70 07:47:26.000,1023.202579
4223117 *0001V,01/06/70 07:47:26.100,1023.200762
4223226 *0001V,01/06/70 07:47:26.200,1023.193469
4223320 *0001V,01/06/70 07:47:26.300,1023.189041
4223429 *0001V,01/06/70 07:47:26.400,1023.195512
4223523 *0001V,01/06/70 07:47:26.500,1023.192399
4223632 *0001V,01/06/70 07:47:26.600,1023.193706
4223726 *0001V,01/06/70 07:47:26.700,1023.192644
4223819 *0001V,01/06/70 07:47:26.800,1023.196001
4223928 *0001V,01/06/70 07:47:26.900,1023.196045
4224022 *0001V,01/06/70 07:47:27.000,1023.198371
4224131 *0001V,01/06/70 07:47:27.100,1023.197343
4224225 *0001V,01/06/70 07:47:27.200,1023.199156
4224318 *0001V,01/06/70 07:47:27.300,1023.199023
4224428 *0001V,01/06/70 07:47:27.400,1023.199153
4224521 *0001V,01/06/70 07:47:27.500,1023.201056
4224630 *0001V,01/06/70 07:47:27.600,1023.196846
4224724 *0001V,01/06/70 07:47:27.700,1023.195692
4224818 *0001V,01/06/70 07:47:27.800,1023.195282
4224927 *0001V,01/06/70 07:47:27.900,1023.193652
4225020 *0001V,01/06/70 07:47:28.000,1023.196483
4225130 *0001V,01/06/70 07:47:28.100,1023.194679
4225223 *0001V,01/06/70 07:47:28.200,1023.195667
4225317 *0001V,01/06/70 07:47:28.300,1023.197081
4225426 *0001V,01/06/70 07:47:28.400,1023.202332
4225520 *0001V,01/06/70 07:47:28.500,1023.206756
4225629 *0001V,01/06/70 07:47:28.600,1023.204193
4225722 *0001V,01/06/70 07:47:28.700,1023.201452
4225832 *0001V,01/06/70 07:47:28.800,1023.205334
4225925 *0001V,01/06/70 07:47:28.900,1023.203586
4226019 *0001V,01/06/70 07:47:29.000,1023.203902
4226128 *0001V,01/06/70 07:47:29.100,1023.195057
4226222 *0001V,01/06/70 07:47:29.200,1023.194114
4226331 *0001V,01/06/70 07:47:29.300,1023.195484
4226424 *0001V,01/06/70 07:47:29.400,1023.195614
4226518 *0001V,01/06/70 07:47:29.500,1023.193518
4226627 *0001V,01/06/70 07:47:29.600,1023.198409
4226721 *0001V,01/06/70 07:47:29.700,1023.193093
4226830 *0001V,01/06/70 07:47:29.800,1023.192636
4226924 *0001V,01/06/70 07:47:29.900,1023.201295
4227017 *0001V,01/06/70 07:47:30.000,1023.206010
4227126 *0001V,01/06/70 07:47:30.100,1023.206283
4227220 *0001V,01/06/70 07:47:30.200,1023.204854
4227329 *0001V,01/06/70 07:47:30.300,1023.202496
4227423 *0001V,01/06/70 07:47:30.400,1023.198222
4227532 *0001V,01/06/70 07:47:30.500,1023.200926
4227626 *0001V,01/06/70 07:47:30.600,1023.204866
4227719 *0001V,01/06/70 07:47:30.700,1023.190403
4227828 *0001V,01/06/70 07:47:30.800,1023.208202
4227922 *0001V,01/06/70 07:47:30.900,1023.210498
4228031 *0001V,01/06/70 07:47:31.000,1023.206554
4228125 *0001V,01/06/70 07:47:31.100,1023.207420
4228218 *0001V,01/06/70 07:47:31.200,1023.204807
4228328 *0001V,01/06/70 07:47:31.300,1023.204380
4228421 *0001V,01/06/70 07:47:31.400,1023.199458
4228530 *0001V,01/06/70 07:47:31.500,1023.194101
4228624 *0001V,01/06/70 07:47:31.600,1023.192525
4228718 *0001V,01/06/70 07:47:31.700,1023.181417
4228827 *0001V,01/06/70 07:47:31.800,1023.180524
4228920 *0001V,01/06/70 07:47:31.900,1023.194943
4229030 *0001V,01/06/70 07:47:32.000,1023.199640
4229123 *0001V,01/06/70 07:47:32.100,1023.198796
4229217 *0001V,01/06/70 07:47:32.200,1023.200543
4229326 *0001V,01/06/70 07:47:32.300,1023.200954
4229420 *0001V,01/06/70 07:47:32.400,1023.201468
4229529 *0001V,01/06/70 07:47:32.500,1023.204163
4229622 *0001V,01/06/70 07:47:32.600,1023.206252
4229732 *0001V,01/06/70 07:47:32.700,1023.208912
4229825 *0001V,01/06/70 07:47:32.800,1023.208663
4229919 *0001V,01/06/70 07:47:32.900,1023.210421
4230028 *0001V,01/06/70 07:47:33.000,1023.210879
4230122 *0001V,01/06/70 07:47:33.100,1023.212358
4230231 *0001V,01/06/70 07:47:33.200,1023.210727
4230324 *0001V,01/06/70 07:47:33.300,1023.211283
4230418 *0001V,01/06/70 07:47:33.400,1023.211350
4230527 *0001V,01/06/70 07:47:33.500,1023.209240
4230621 *0001V,01/06/70 07:47:33.600,1023.212184
4230730 *0001V,01/06/70 07:47:33.700,1023.212301
4230824 *0001V,01/06/70 07:47:33.800,1023.212059
4230917 *0001V,01/06/70 07:47:33.900,1023.213669
4231026 *0001V,01/06/70 07:47:34.000,1023.216079
4231120 *0001V,01/06/70 07:47:34.100,1023.214557
4231229 *0001V,01/06/70 07:47:34.200,1023.214615
4231323 *0001V,01/06/70 07:47:34.300,1023.214294
4231416 *0001V,01/06/70 07:47:34.400,1023.211888
4231526 *0001V,01/06/70 07:47:34.500,1023.209947
4231619 *0001V,01/06/70 07:47:34.600,1023.214503
4231728 *0001V,01/06/70 07:47:34.700,1023.212615
4231822 *0001V,01/06/70 07:47:34.800,1023.211072
4231931 *0001V,01/06/70 07:47:34.900,1023.210057
4232025 *0001V,01/06/70 07:47:35.000,1023.209637
4232118 *0001V,01/06/70 07:47:35.100,1023.206193
4232228 *0001V,01/06/70 07:47:35.200,1023.205868
4232321 *0001V,01/06/70 07:47:35.300,1023.205164
4232430 *0001V,01/06/70 07:47:35.400,1023.205006
4232524 *0001V,01/06/70 07:47:35.500,1023.203175
4232618 *0001V,01/06/70 07:47:35.600,1023.204765
4232727 *0001V,01/06/70 07:47:35.700,1023.204302
4232820 *0001V,01/06/70 07:47:35.800,1023.199706
4232930 *0001V,01/06/70 07:47:35.900,1023.203316
4233023 *0001V,01/06/70 07:47:36.000,1023.202945
4233117 *0001V,01/06/70 07:47:36.100,1023.204293
4233226 *0001V,01/06/70 07:47:36.200,1023.204350
4233320 *0001V,01/06/70 07:47:36.300,1023.205751
4233429 *0001V,01/06/70 07:47:36.400,1023.198736
4233522 *0001V,01/06/70 07:47:36.500,1023.202173
4233632 *0001V,01/06/70 07:47:36.600,1023.193753
4233725 *0001V,01/06/70 07:47:36.700,1023.188961
4233819 *0001V,01/06/70 07:47:36.800,1023.191740
4233928 *0001V,01/06/70 07:47:36.900,1023.190173
4234022 *0001V,01/06/70 07:47:37.000,1023.191292
4234131 *0001V,01/06/70 07:47:37.100,1023.194800
4234224 *0001V,01/06/70 07:47:37.200,1023.193078
4234318 *0001V,01/06/70 07:47:37.300,1023.195580
4234427 *0001V,01/06/70 07:47:37.400,1023.193891
4234521 *0001V,01/06/70 07:47:37.500,1023.183757
4234630 *0001V,01/06/70 07:47:37.600,1023.184600
4234724 *0001V,01/06/70 07:47:37.700,1023.187970
4234817 *0001V,01/06/70 07:47:37.800,1023.186624
4234926 *0001V,01/06/70 07:47:37.900,1023.185862
4235020 *0001V,01/06/70 07:47:38.000,1023.188324
4235129 *0001V,01/06/70 07:47:38.100,1023.191540
4235223 *0001V,01/06/70 07:47:38.200,1023.190903
4235316 *0001V,01/06/70 07:47:38.300,1023.197451
4235426 *0001V,01/06/70 07:47:38.400,1023.194988
4235519 *0001V,01/06/70 07:47:38.500,1023.196528
4235628 *0001V,01/06/70 07:47:38.600,1023.204605
4235722 *0001V,01/06/70 07:47:38.700,1023.206848
4235831 *0001V,01/06/70 07:47:38.800,1023.205703
4235925 *0001V,01/06/70 07:47:38.900,1023.205868
4236018 *0001V,01/06/70 07:47:39.000,1023.206622
4236128 *0001V,01/06/70 07:47:39.100,1023.205007
4236221 *0001V,01/06/70 07:47:39.200,1023.204102
4236330 *0001V,01/06/70 07:47:39.300,1023.203774
4236424 *0001V,01/06/70 07:47:39.400,1023.204371
4236518 *0001V,01/06/70 07:47:39.500,1023.204732
4236627 *0001V,01/06/70 07:47:39.600,1023.204478
4236720 *0001V,01/06/70 07:47:39.700,1023.201999
4236830 *0001V,01/06/70 07:47:39.800,1023.201826
4236923 *0001V,01/06/70 07:47:39.900,1023.205147
4237017 *0001V,01/06/70 07:47:40.000,1023.203938
4237126 *0001V,01/06/70 07:47:40.100,1023.201924
4237220 *0001V,01/06/70 07:47:40.200,1023.204943
4237329 *0001V,01/06/70 07:47:40.300,1023.205533
4237422 *0001V,01/06/70 07:47:40.400,1023.203228
4237532 *0001V,01/06/70 07:47:40.500,1023.200202
4237625 *0001V,01/06/70 07:47:40.600,1023.203815
4237719 *0001V,01/06/70 07:47:40.700,1023.201458
4237828 *0001V,01/06/70 07:47:40.800,1023.199071
4237922 *0001V,01/06/70 07:47:40.900,1023.194886
4238031 *0001V,01/06/70 07:47:41.000,1023.195512
4238124 *0001V,01/06/70 07:47:41.100,1023.196271
4238218 *0001V,01/06/70 07:47:41.200,1023.197165
4238327 *0001V,01/06/70 07:47:41.300,1023.198522
4238421 *0001V,01/06/70 07:47:41.400,1023.195188
4238530 *0001V,01/06/70 07:47:41.500,1023.194216
4238624 *0001V,01/06/70 07:47:41.600,1023.189621
4238717 *0001V,01/06/70 07:47:41.700,1023.191656
4238826 *0001V,01/06/70 07:47:41.800,1023.196528
4238920 *0001V,01/06/70 07:47:41.900,1023.199992
4239029 *0001V,01/06/70 07:47:42.000,1023.192400
4239123 *0001V,01/06/70 07:47:42.100,1023.189630
4239216 *0001V,01/06/70 07:47:42.200,1023.185675
4239326 *0001V,01/06/70 07:47:42.300,1023.187491
4239419 *0001V,01/06/70 07:47:42.400,1023.190917
4239528 *0001V,01/06/70 07:47:42.500,1023.187843
4239622 *0001V,01/06/70 07:47:42.600,1023.195977
4239731 *0001V,01/06/70 07:47:42.700,1023.195117
4239825 *0001V,01/06/70 07:47:42.800,1023.189139
4239918 *0001V,01/06/70 07:47:42.900,1023.194125
4240028 *0001V,01/06/70 07:47:43.000,1023.190133
4240121 *0001V,01/06/70 07:47:43.100,1023.193578
4240230 *0001V,01/06/70 07:47:43.200,1023.192121
4240324 *0001V,01/06/70 07:47:43.300,1023.190162
4240418 *0001V,01/06/70 07:47:43.400,1023.188584
4240527 *0001V,01/06/70 07:47:43.500,1023.192421
4240620 *0001V,01/06/70 07:47:43.600,1023.189927
4240730 *0001V,01/06/70 07:47:43.700,1023.190039
4240823 *0001V,01/06/70 07:47:43.800,1023.189210
4240917 *0001V,01/06/70 07:47:43.900,1023.189356
4241026 *0001V,01/06/70 07:47:44.000,1023.186026
4241120 *0001V,01/06/70 07:47:44.100,1023.186197
4241229 *0001V,01/06/70 07:47:44.200,1023.192995
4241322 *0001V,01/06/70 07:47:44.300,1023.189085
4241432 *0001V,01/06/70 07:47:44.400,1023.193634
4241525 *0001V,01/06/70 07:47:44.500,1023.190058
4241619 *0001V,01/06/70 07:47:44.600,1023.189997
4241728 *0001V,01/06/70 07:47:44.700,1023.190278
4241822 *0001V,01/06/70 07:47:44.800,1023.196546
4241931 *0001V,01/06/70 07:47:44.900,1023.197754
4242024 *0001V,01/06/70 07:47:45.000,1023.194274
4242118 *0001V,01/06/70 07:47:45.100,1023.195127
4242227 *0001V,01/06/70 07:47:45.200,1023.193855
4242321 *0001V,01/06/70 07:47:45.300,1023.198322
4242430 *0001V,01/06/70 07:47:45.400,1023.201571
4242524 *0001V,01/06/70 07:47:45.500,1023.199714
4242617 *0001V,01/06/70 07:47:45.600,1023.202265
4242726 *0001V,01/06/70 07:47:45.700,1023.201563
4242820 *0001V,01/06/70 07:47:45.800,1023.203798
4242929 *0001V,01/06/70 07:47:45.900,1023.203763
4243023 *0001V,01/06/70 07:47:46.000,1023.200763
4243132 *0001V,01/06/70 07:47:46.100,1023.202790
4243226 *0001V,01/06/70 07:47:46.200,1023.203329
4243319 *0001V,01/06/70 07:47:46.300,1023.201277
4243428 *0001V,01/06/70 07:47:46.400,1023.200454
4243522 *0001V,01/06/70 07:47:46.500,1023.201581
4243631 *0001V,01/06/70 07:47:46.600,1023.203331
4243725 *0001V,01/06/70 07:47:46.700,1023.203113
4243818 *0001V,01/06/70 07:47:46.800,1023.199175
4243928 *0001V,01/06/70 07:47:46.900,1023.198808
4244021 *0001V,01/06/70 07:47:47.000,1023.201354
4244130 *0001V,01/06/70 07:47:47.100,1023.205124
4244224 *0001V,01/06/70 07:47:47.200,1023.206127
4244318 *0001V,01/06/70 07:47:47.300,1023.205255
4244427 *0001V,01/06/70 07:47:47.400,1023.202160
4244520 *0001V,01/06/70 07:47:47.500,1023.200610
4244630 *0001V,01/06/70 07:47:47.600,1023.198704
4244723 *0001V,01/06/70 07:47:47.700,1023.195046
4244817 *0001V,01/06/70 07:47:47.800,1023.192136
4244926 *0001V,01/06/70 07:47:47.900,1023.196157
4245020 *0001V,01/06/70 07:47:48.000,1023.196502
4245129 *0001V,01/06/70 07:47:48.100,1023.194506
4245222 *0001V,01/06/70 07:47:48.200,1023.197277
4245332 *0001V,01/06/70 07:47:48.300,1023.190978
4245425 *0001V,01/06/70 07:47:48.400,1023.185790
4245519 *0001V,01/06/70 07:47:48.500,1023.187122
4245628 *0001V,01/06/70 07:47:48.600,1023.184387
4245722 *0001V,01/06/70 07:47:48.700,1023.184857
4245831 *0001V,01/06/70 07:47:48.800,1023.182607
4245924 *0001V,01/06/70 07:47:48.900,1023.188912
4246018 *0001V,01/06/70 07:47:49.000,1023.188504
4246127 *0001V,01/06/70 07:47:49.100,1023.191005
4246221 *0001V,01/06/70 07:47:49.200,1023.191235
4246330 *0001V,01/06/70 07:47:49.300,1023.192984
4246424 *0001V,01/06/70 07:47:49.400,1023.194420
4246517 *0001V,01/06/70 07:47:49.500,1023.194136
4246626 *0001V,01/06/70 07:47:49.600,1023.195217
4246720 *0001V,01/06/70 07:47:49.700,1023.196817
4246829 *0001V,01/06/70 07:47:49.800,1023.200046
4246923 *0001V,01/06/70 07:47:49.900,1023.193696
4247032 *0001V,01/06/70 07:47:50.000,1023.188268
4247126 *0001V,01/06/70 07:47:50.100,1023.183620
4247219 *0001V,01/06/70 07:47:50.200,1023.188188
4247328 *0001V,01/06/70 07:47:50.300,1023.190684
4247422 *0001V,01/06/70 07:47:50.400,1023.198767
4247531 *0001V,01/06/70 07:47:50.500,1023.197489
4247625 *0001V,01/06/70 07:47:50.600,1023.195971
4247718 *0001V,01/06/70 07:47:50.700,1023.195128
4247828 *0001V,01/06/70 07:47:50.800,1023.194560
4247921 *0001V,01/06/70 07:47:50.900,1023.195881
4248030 *0001V,01/06/70 07:47:51.000,1023.200237
4248124 *0001V,01/06/70 07:47:51.100,1023.201342
4248218 *0001V,01/06/70 07:47:51.200,1023.203642
4248327 *0001V,01/06/70 07:47:51.300,1023.201562
4248420 *0001V,01/06/70 07:47:51.400,1023.202233
4248530 *0001V,01/06/70 07:47:51.500,1023.203241
4248623 *0001V,01/06/70 07:47:51.600,1023.200917
4248717 *0001V,01/06/70 07:47:51.700,1023.194387
4248826 *0001V,01/06/70 07:47:51.800,1023.192886
4248920 *0001V,01/06/70 07:47:51.900,1023.192840
4249029 *0001V,01/06/70 07:47:52.000,1023.197161
4249122 *0001V,01/06/70 07:47:52.100,1023.200123
4249232 *0001V,01/06/70 07:47:52.200,1023.205438
4249325 *0001V,01/06/70 07:47:52.300,1023.201173
4249419 *0001V,01/06/70 07:47:52.400,1023.206319
4249528 *0001V,01/06/70 07:47:52.500,1023.205595
4249622 *0001V,01/06/70 07:47:52.600,1023.201878
4249731 *0001V,01/06/70 07:47:52.700,1023.198107
4249824 *0001V,01/06/70 07:47:52.800,1023.201133
4249918 *0001V,01/06/70 07:47:52.900,1023.202091
4250027 *0001V,01/06/70 07:47:53.000,1023.200099
4250121 *0001V,01/06/70 07:47:53.100,1023.200744
4250230 *0001V,01/06/70 07:47:53.200,1023.200898
4250324 *0001V,01/06/70 07:47:53.300,1023.198048
4250417 *0001V,01/06/70 07:47:53.400,1023.199414
4250526 *0001V,01/06/70 07:47:53.500,1023.200169
4250620 *0001V,01/06/70 07:47:53.600,1023.200996
4250729 *0001V,01/06/70 07:47:53.700,1023.198407
4250823 *0001V,01/06/70 07:47:53.800,1023.199305
4250932 *0001V,01/06/70 07:47:53.900,1023.195954
4251026 *0001V,01/06/70 07:47:54.000,1023.194961
4251119 *0001V,01/06/70 07:47:54.100,1023.195618
4251228 *0001V,01/06/70 07:47:54.200,1023.194614
4251322 *0001V,01/06/70 07:47:54.300,1023.201039
4251431 *0001V,01/06/70 07:47:54.400,1023.190441
4251525 *0001V,01/06/70 07:47:54.500,1023.194589
4251618 *0001V,01/06/70 07:47:54.600,1023.188620
4251728 *0001V,01/06/70 07:47:54.700,1023.194562
4251821 *0001V,01/06/70 07:47:54.800,1023.203494
4251930 *0001V,01/06/70 07:47:54.900,1023.196215
4252024 *0001V,01/06/70 07:47:55.000,1023.199303
4252118 *0001V,01/06/70 07:47:55.100,1023.195810
4252227 *0001V,01/06/70 07:47:55.200,1023.191405
4252320 *0001V,01/06/70 07:47:55.300,1023.194952
4252430 *0001V,01/06/70 07:47:55.400,1023.196930
4252523 *0001V,01/06/70 07:47:55.500,1023.195159
4252617 *0001V,01/06/70 07:47:55.600,1023.193461
4252726 *0001V,01/06/70 07:47:55.700,1023.192414
4252820 *0001V,01/06/70 07:47:55.800,1023.195176
4252929 *0001V,01/06/70 07:47:55.900,1023.197522
4253022 *0001V,01/06/70 07:47:56.000,1023.195051
4253132 *0001V,01/06/70 07:47:56.100,1023.197654
4253225 *0001V,01/06/70 07:47:56.200,1023.196926
4253319 *0001V,01/06/70 07:47:56.300,1023.198152
4253428 *0001V,01/06/70 07:47:56.400,1023.198012
4253522 *0001V,01/06/70 07:47:56.500,1023.195085
4253631 *0001V,01/06/70 07:47:56.600,1023.194836
4253724 *0001V,01/06/70 07:47:56.700,1023.190581
4253818 *0001V,01/06/70 07:47:56.800,1023.196853
4253927 *0001V,01/06/70 07:47:56.900,1023.192183
4254021 *0001V,01/06/70 07:47:57.000,1023.191143
4254130 *0001V,01/06/70 07:47:57.100,1023.193211
4254224 *0001V,01/06/70 07:47:57.200,1023.193630
4254317 *0001V,01/06/70 07:47:57.300,1023.195909
4254426 *0001V,01/06/70 07:47:57.400,1023.193408
4254520 *0001V,01/06/70 07:47:57.500,1023.192742
4254629 *0001V,01/06/70 07:47:57.600,1023.195600
4254723 *0001V,01/06/70 07:47:57.700,1023.193697
4254832 *0001V,01/06/70 07:47:57.800,1023.196511
4254926 *0001V,01/06/70 07:47:57.900,1023.193516
4255019 *0001V,01/06/70 07:47:58.000,1023.198746
4255128 *0001V,01/06/70 07:47:58.100,1023.194918
4255222 *0001V,01/06/70 07:47:58.200,1023.194837
4255331 *0001V,01/06/70 07:47:58.300,1023.194366
4255425 *0001V,01/06/70 07:47:58.400,1023.195695
4255518 *0001V,01/06/70 07:47:58.500,1023.195964
4255628 *0001V,01/06/70 07:47:58.600,1023.196394
4255721 *0001V,01/06/70 07:47:58.700,1023.190590
4255830 *0001V,01/06/70 07:47:58.800,1023.191986
4255924 *0001V,01/06/70 07:47:58.900,1023.192027
4256018 *0001V,01/06/70 07:47:59.000,1023.189896
4256127 *0001V,01/06/70 07:47:59.100,1023.192177
4256220 *0001V,01/06/70 07:47:59.200,1023.188137
4256330 *0001V,01/06/70 07:47:59.300,1023.188024
4256423 *0001V,01/06/70 07:47:59.400,1023.186025
4256517 *0001V,01/06/70 07:47:59.500,1023.184627
4256626 *0001V,01/06/70 07:47:59.600,1023.184646
4256720 *0001V,01/06/70 07:47:59.700,1023.184524
4256829 *0001V,01/06/70 07:47:59.800,1023.178453
4256922 *0001V,01/06/70 07:47:59.900,1023.179572
4257032 *0001V,01/06/70 07:48:00.000,1023.180963
4257125 *0001V,01/06/70 07:48:00.100,1023.180849
4257219 *0001V,01/06/70 07:48:00.200,1023.179290
4257328 *0001V,01/06/70 07:48:00.300,1023.180476
4257422 *0001V,01/06/70 07:48:00.400,1023.179457
4257531 *0001V,01/06/70 07:48:00.500,1023.179578
4257624 *0001V,01/06/70 07:48:00.600,1023.176445
4257718 *0001V,01/06/70 07:48:00.700,1023.177257
4257827 *0001V,01/06/70 07:48:00.800,1023.183486
4257921 *0001V,01/06/70 07:48:00.900,1023.178068
4258030 *0001V,01/06/70 07:48:01.000,1023.180007
4258124 *0001V,01/06/70 07:48:01.100,1023.181058
4258217 *0001V,01/06/70 07:48:01.200,1023.181469
4258326 *0001V,01/06/70 07:48:01.300,1023.185525
4258420 *0001V,01/06/70 07:48:01.400,1023.184028
4258529 *0001V,01/06/70 07:48:01.500,1023.177852
4258623 *0001V,01/06/70 07:48:01.600,1023.182926
4258716 *0001V,01/06/70 07:48:01.700,1023.181789
4258826 *0001V,01/06/70 07:48:01.800,1023.184537
4258919 *0001V,01/06/70 07:48:01.900,1023.187759
4259028 *0001V,01/06/70 07:48:02.000,1023.189524
4259122 *0001V,01/06/70 07:48:02.100,1023.184059
4259231 *0001V,01/06/70 07:48:02.200,1023.186127
4259325 *0001V,01/06/70 07:48:02.300,1023.185544
4259418 *0001V,01/06/70 07:48:02.400,1023.190000
4259528 *0001V,01/06/70 07:48:02.500,1023.190903
4259621 *0001V,01/06/70 07:48:02.600,1023.188133
4259730 *0001V,01/06/70 07:48:02.700,1023.185997
4259824 *0001V,01/06/70 07:48:02.800,1023.189059
4259918 *0001V,01/06/70 07:48:02.900,1023.181162
4300027 *0001V,01/06/70 07:48:03.000,1023.183730
4300120 *0001V,01/06/70 07:48:03.100,1023.186363
4300230 *0001V,01/06/70 07:48:03.200,1023.186961
4300323 *0001V,01/06/70 07:48:03.300,1023.187536
4300417 *0001V,01/06/70 07:48:03.400,1023.181413
4300526 *0001V,01/06/70 07:48:03.500,1023.183995
4300620 *0001V,01/06/70 07:48:03.600,1023.183577
4300729 *0001V,01/06/70 07:48:03.700,1023.184014
4300822 *0001V,01/06/70 07:48:03.800,1023.184008
4300932 *0001V,01/06/70 07:48:03.900,1023.181478
4301025 *0001V,01/06/70 07:48:04.000,1023.184497
4301119 *0001V,01/06/70 07:48:04.100,1023.181925
4301228 *0001V,01/06/70 07:48:04.200,1023.182805
4301322 *0001V,01/06/70 07:48:04.300,1023.186861
4301431 *0001V,01/06/70 07:48:04.400,1023.182220
4301524 *0001V,01/06/70 07:48:04.500,1023.181980
4301618 *0001V,01/06/70 07:48:04.600,1023.179520
4301727 *0001V,01/06/70 07:48:04.700,1023.175079
4301821 *0001V,01/06/70 07:48:04.800,1023.176776
4301930 *0001V,01/06/70 07:48:04.900,1023.176193
4302024 *0001V,01/06/70 07:48:05.000,1023.175535
4302117 *0001V,01/06/70 07:48:05.100,1023.178340
4302226 *0001V,01/06/70 07:48:05.200,1023.181053
4302320 *0001V,01/06/70 07:48:05.300,1023.182231
4302429 *0001V,01/06/70 07:48:05.400,1023.180622
4302523 *0001V,01/06/70 07:48:05.500,1023.180261
4302632 *0001V,01/06/70 07:48:05.600,1023.183121
4302726 *0001V,01/06/70 07:48:05.700,1023.183533
4302819 *0001V,01/06/70 07:48:05.800,1023.180183
4302928 *0001V,01/06/70 07:48:05.900,1023.181381
4303022 *0001V,01/06/70 07:48:06.000,1023.180221
4303131 *0001V,01/06/70 07:48:06.100,1023.182379
4303225 *0001V,01/06/70 07:48:06.200,1023.184471
4303318 *0001V,01/06/70 07:48:06.300,1023.180223
4303428 *0001V,01/06/70 07:48:06.400,1023.179866
4303521 *0001V,01/06/70 07:48:06.500,1023.182859
4303630 *0001V,01/06/70 07:48:06.600,1023.182078
4303724 *0001V,01/06/70 07:48:06.700,1023.186977
4303818 *0001V,01/06/70 07:48:06.800,1023.181064
4303927 *0001V,01/06/70 07:48:06.900,1023.181695
4304020 *0001V,01/06/70 07:48:07.000,1023.181871
4304130 *0001V,01/06/70 07:48:07.100,1023.179704
4304223 *0001V,01/06/70 07:48:07.200,1023.180905
4304317 *0001V,01/06/70 07:48:07.300,1023.181678
4304426 *0001V,01/06/70 07:48:07.400,1023.180047
4304520 *0001V,01/06/70 07:48:07.500,1023.180876
4304629 *0001V,01/06/70 07:48:07.600,1023.179908
4304723 *0001V,01/06/70 07:48:07.700,1023.178560
4304832 *0001V,01/06/70 07:48:07.800,1023.180103
4304925 *0001V,01/06/70 07:48:07.900,1023.182248
4305019 *0001V,01/06/70 07:48:08.000,1023.180585
4305128 *0001V,01/06/70 07:48:08.100,1023.183581
4305222 *0001V,01/06/70 07:48:08.200,1023.181314
4305331 *0001V,01/06/70 07:48:08.300,1023.180333
4305425 *0001V,01/06/70 07:48:08.400,1023.183427
4305518 *0001V,01/06/70 07:48:08.500,1023.186080
4305627 *0001V,01/06/70 07:48:08.600,1023.183455
4305721 *0001V,01/06/70 07:48:08.700,1023.181760
4305830 *0001V,01/06/70 07:48:08.800,1023.183408
4305924 *0001V,01/06/70 07:48:08.900,1023.183036
4306017 *0001V,01/06/70 07:48:09.000,1023.182660
4306127 *0001V,01/06/70 07:48:09.100,1023.182200
4306220 *0001V,01/06/70 07:48:09.200,1023.180981
4306329 *0001V,01/06/70 07:48:09.300,1023.182651
4306423 *0001V,01/06/70 07:48:09.400,1023.182828
4306517 *0001V,01/06/70 07:48:09.500,1023.182595
4306626 *0001V,01/06/70 07:48:09.600,1023.182255
4306719 *0001V,01/06/70 07:48:09.700,1023.181682
4306829 *0001V,01/06/70 07:48:09.800,1023.182756
4306922 *0001V,01/06/70 07:48:09.900,1023.182648
4307031 *0001V,01/06/70 07:48:10.000,1023.182315
4307125 *0001V,01/06/70 07:48:10.100,1023.179766
4307219 *0001V,01/06/70 07:48:10.200,1023.181489
4307328 *0001V,01/06/70 07:48:10.300,1023.178202
4307421 *0001V,01/06/70 07:48:10.400,1023.180462
4307531 *0001V,01/06/70 07:48:10.500,1023.178755
4307624 *0001V,01/06/70 07:48:10.600,1023.175500
4307718 *0001V,01/06/70 07:48:10.700,1023.177923
4307827 *0001V,01/06/70 07:48:10.800,1023.181130
4307921 *0001V,01/06/70 07:48:10.900,1023.176650
4308030 *0001V,01/06/70 07:48:11.000,1023.176105
4308123 *0001V,01/06/70 07:48:11.100,1023.171055
4308217 *0001V,01/06/70 07:48:11.200,1023.173199
4308326 *0001V,01/06/70 07:48:11.300,1023.175413
4308420 *0001V,01/06/70 07:48:11.400,1023.176557
4308529 *0001V,01/06/70 07:48:11.500,1023.178736
4308623 *0001V,01/06/70 07:48:11.600,1023.172012
4308732 *0001V,01/06/70 07:48:11.700,1023.176291
4308825 *0001V,01/06/70 07:48:11.800,1023.179965
4308919 *0001V,01/06/70 07:48:11.900,1023.181425
4309028 *0001V,01/06/70 07:48:12.000,1023.174885
4309122 *0001V,01/06/70 07:48:12.100,1023.176270
4309231 *0001V,01/06/70 07:48:12.200,1023.177218
4309325 *0001V,01/06/70 07:48:12.300,1023.174157
4309418 *0001V,01/06/70 07:48:12.400,1023.175681
4309527 *0001V,01/06/70 07:48:12.500,1023.171049
4309621 *0001V,01/06/70 07:48:12.600,1023.176152
4309730 *0001V,01/06/70 07:48:12.700,1023.171694
4309824 *0001V,01/06/70 07:48:12.800,1023.176264
4309917 *0001V,01/06/70 07:48:12.900,1023.174596
4310027 *0001V,01/06/70 07:48:13.000,1023.173658
4310120 *0001V,01/06/70 07:48:13.100,1023.177632
4310229 *0001V,01/06/70 07:48:13.200,1023.175571
4310323 *0001V,01/06/70 07:48:13.300,1023.175054
4310417 *0001V,01/06/70 07:48:13.400,1023.179677
4310526 *0001V,01/06/70 07:48:13.500,1023.176407
4310619 *0001V,01/06/70 07:48:13.600,1023.175989
4310729 *0001V,01/06/70 07:48:13.700,1023.175707
4310822 *0001V,01/06/70 07:48:13.800,1023.175215
4310931 *0001V,01/06/70 07:48:13.900,1023.178552
4311025 *0001V,01/06/70 07:48:14.000,1023.178994
4311119 *0001V,01/06/70 07:48:14.100,1023.181465
4311228 *0001V,01/06/70 07:48:14.200,1023.176662
4311321 *0001V,01/06/70 07:48:14.300,1023.179787
4311431 *0001V,01/06/70 07:48:14.400,1023.176188
4311524 *0001V,01/06/70 07:48:14.500,1023.176299
4311618 *0001V,01/06/70 07:48:14.600,1023.174381
4311727 *0001V,01/06/70 07:48:14.700,1023.174093
4311821 *0001V,01/06/70 07:48:14.800,1023.174528
4311930 *0001V,01/06/70 07:48:14.900,1023.177066
4312023 *0001V,01/06/70 07:48:15.000,1023.175791
4312117 *0001V,01/06/70 07:48:15.100,1023.171903
4312226 *0001V,01/06/70 07:48:15.200,1023.171044
4312320 *0001V,01/06/70 07:48:15.300,1023.171347
4312429 *0001V,01/06/70 07:48:15.400,1023.173700
4312523 *0001V,01/06/70 07:48:15.500,1023.177368
4312632 *0001V,01/06/70 07:48:15.600,1023.177177
4312725 *0001V,01/06/70 07:48:15.700,1023.177620
4312819 *0001V,01/06/70 07:48:15.800,1023.175391
4312928 *0001V,01/06/70 07:48:15.900,1023.175841
4313022 *0001V,01/06/70 07:48:16.000,1023.175493
4313131 *0001V,01/06/70 07:48:16.100,1023.173017
4313225 *0001V,01/06/70 07:48:16.200,1023.172870
4313318 *0001V,01/06/70 07:48:16.300,1023.172646
4313427 *0001V,01/06/70 07:48:16.400,1023.175277
4313521 *0001V,01/06/70 07:48:16.500,1023.173863
4313630 *0001V,01/06/70 07:48:16.600,1023.171084
4313724 *0001V,01/06/70 07:48:16.700,1023.173352
4313817 *0001V,01/06/70 07:48:16.800,1023.176952
4313927 *0001V,01/06/70 07:48:16.900,1023.178021
4314020 *0001V,01/06/70 07:48:17.000,1023.177017
4314129 *0001V,01/06/70 07:48:17.100,1023.174923
4314223 *0001V,01/06/70 07:48:17.200,1023.178174
4314317 *0001V,01/06/70 07:48:17.300,1023.177069
4314426 *0001V,01/06/70 07:48:17.400,1023.173728
4314519 *0001V,01/06/70 07:48:17.500,1023.175346
4314629 *0001V,01/06/70 07:48:17.600,1023.176869
4314722 *0001V,01/06/70 07:48:17.700,1023.174642
4314831 *0001V,01/06/70 07:48:17.800,1023.178186
4314925 *0001V,01/06/70 07:48:17.900,1023.179004
4315019 *0001V,01/06/70 07:48:18.000,1023.179201
4315128 *0001V,01/06/70 07:48:18.100,1023.177804
4315221 *0001V,01/06/70 07:48:18.200,1023.174115
4315331 *0001V,01/06/70 07:48:18.300,1023.177890
4315424 *0001V,01/06/70 07:48:18.400,1023.178425
4315518 *0001V,01/06/70 07:48:18.500,1023.175350
4315627 *0001V,01/06/70 07:48:18.600,1023.176694
4315721 *0001V,01/06/70 07:48:18.700,1023.176043
4315830 *0001V,01/06/70 07:48:18.800,1023.177090
4315923 *0001V,01/06/70 07:48:18.900,1023.174777
4316017 *0001V,01/06/70 07:48:19.000,1023.175320
4316126 *0001V,01/06/70 07:48:19.100,1023.170565
4316220 *0001V,01/06/70 07:48:19.200,1023.171270
4316329 *0001V,01/06/70 07:48:19.300,1023.170935
4316423 *0001V,01/06/70 07:48:19.400,1023.173934
4316516 *0001V,01/06/70 07:48:19.500,1023.175110
4316625 *0001V,01/06/70 07:48:19.600,1023.175284
4316719 *0001V,01/06/70 07:48:19.700,1023.174209
4316828 *0001V,01/06/70 07:48:19.800,1023.172310
4316922 *0001V,01/06/70 07:48:19.900,1023.168641
4317031 *0001V,01/06/70 07:48:20.000,1023.172589
4317125 *0001V,01/06/70 07:48:20.100,1023.170517
4317218 *0001V,01/06/70 07:48:20.200,1023.175168
4317327 *0001V,01/06/70 07:48:20.300,1023.171688
4317421 *0001V,01/06/70 07:48:20.400,1023.172620
4317530 *0001V,01/06/70 07:48:20.500,1023.167581
4317624 *0001V,01/06/70 07:48:20.600,1023.171768
4317717 *0001V,01/06/70 07:48:20.700,1023.171264
4317827 *0001V,01/06/70 07:48:20.800,1023.168786
4317920 *0001V,01/06/70 07:48:20.900,1023.170392
4318029 *0001V,01/06/70 07:48:21.000,1023.171409
4318123 *0001V,01/06/70 07:48:21.100,1023.171443
4318217 *0001V,01/06/70 07:48:21.200,1023.168297
4318326 *0001V,01/06/70 07:48:21.300,1023.173348
4318419 *0001V,01/06/70 07:48:21.400,1023.168161
4318529 *0001V,01/06/70 07:48:21.500,1023.171446
4318622 *0001V,01/06/70 07:48:21.600,1023.174025
4318731 *0001V,01/06/70 07:48:21.700,1023.169007
4318825 *0001V,01/06/70 07:48:21.800,1023.170869
4318919 *0001V,01/06/70 07:48:21.900,1023.169310
4319028 *0001V,01/06/70 07:48:22.000,1023.176601
4319121 *0001V,01/06/70 07:48:22.100,1023.168005
4319231 *0001V,01/06/70 07:48:22.200,1023.169089
4319324 *0001V,01/06/70 07:48:22.300,1023.167159
4319418 *0001V,01/06/70 07:48:22.400,1023.171491
4319527 *0001V,01/06/70 07:48:22.500,1023.168287
4319621 *0001V,01/06/70 07:48:22.600,1023.174034
4319730 *0001V,01/06/70 07:48:22.700,1023.173580
4319823 *0001V,01/06/70 07:48:22.800,1023.173968
4319917 *0001V,01/06/70 07:48:22.900,1023.173973
4320026 *0001V,01/06/70 07:48:23.000,1023.174851
4320120 *0001V,01/06/70 07:48:23.100,1023.172251
4320229 *0001V,01/06/70 07:48:23.200,1023.171988
4320323 *0001V,01/06/70 07:48:23.300,1023.171695
4320432 *0001V,01/06/70 07:48:23.400,1023.176522
4320525 *0001V,01/06/70 07:48:23.500,1023.180291
4320619 *0001V,01/06/70 07:48:23.600,1023.176341
4320728 *0001V,01/06/70 07:48:23.700,1023.181542
4320822 *0001V,01/06/70 07:48:23.800,1023.179886
4320931 *0001V,01/06/70 07:48:23.900,1023.176703
4321025 *0001V,01/06/70 07:48:24.000,1023.183003
4321118 *0001V,01/06/70 07:48:24.100,1023.185105
4321227 *0001V,01/06/70 07:48:24.200,1023.185908
4321321 *0001V,01/06/70 07:48:24.300,1023.188619
4321430 *0001V,01/06/70 07:48:24.400,1023.187819
4321524 *0001V,01/06/70 07:48:24.500,1023.184270
4321617 *0001V,01/06/70 07:48:24.600,1023.184512
4321727 *0001V,01/06/70 07:48:24.700,1023.182912
4321820 *0001V,01/06/70 07:48:24.800,1023.186617
4321929 *0001V,01/06/70 07:48:24.900,1023.185806
4322023 *0001V,01/06/70 07:48:25.000,1023.186556
4322117 *0001V,01/06/70 07:48:25.100,1023.186270
4322226 *0001V,01/06/70 07:48:25.200,1023.187917
4322319 *0001V,01/06/70 07:48:25.300,1023.182773
4322429 *0001V,01/06/70 07:48:25.400,1023.182835
4322522 *0001V,01/06/70 07:48:25.500,1023.183170
4322631 *0001V,01/06/70 07:48:25.600,1023.184242
4322725 *0001V,01/06/70 07:48:25.700,1023.182310
4322819 *0001V,01/06/70 07:48:25.800,1023.183119
4322928 *0001V,01/06/70 07:48:25.900,1023.188591
4323021 *0001V,01/06/70 07:48:26.000,1023.182793
4323131 *0001V,01/06/70 07:48:26.100,1023.178676
4323224 *0001V,01/06/70 07:48:26.200,1023.176802
4323318 *0001V,01/06/70 07:48:26.300,1023.177989
4323427 *0001V,01/06/70 07:48:26.400,1023.176013
4323521 *0001V,01/06/70 07:48:26.500,1023.180294
4323630 *0001V,01/06/70 07:48:26.600,1023.180246
4323723 *0001V,01/06/70 07:48:26.700,1023.179325
4323817 *0001V,01/06/70 07:48:26.800,1023.176690
4323926 *0001V,01/06/70 07:48:26.900,1023.173065
4324020 *0001V,01/06/70 07:48:27.000,1023.176127
4324129 *0001V,01/06/70 07:48:27.100,1023.171667
4324223 *0001V,01/06/70 07:48:27.200,1023.170192
4324332 *0001V,01/06/70 07:48:27.300,1023.173133
4324425 *0001V,01/06/70 07:48:27.400,1023.173007
4324519 *0001V,01/06/70 07:48:27.500,1023.170195
4324628 *0001V,01/06/70 07:48:27.600,1023.168494
4324722 *0001V,01/06/70 07:48:27.700,1023.170529
4324831 *0001V,01/06/70 07:48:27.800,1023.173626
4324925 *0001V,01/06/70 07:48:27.900,1023.166587
4325018 *0001V,01/06/70 07:48:28.000,1023.168859
4325127 *0001V,01/06/70 07:48:28.100,1023.171763
4325221 *0001V,01/06/70 07:48:28.200,1023.167587
4325330 *0001V,01/06/70 07:48:28.300,1023.168767
4325424 *0001V,01/06/70 07:48:28.400,1023.168395
4325517 *0001V,01/06/70 07:48:28.500,1023.165083
4325627 *0001V,01/06/70 07:48:28.600,1023.166002
4325720 *0001V,01/06/70 07:48:28.700,1023.164485
4325829 *0001V,01/06/70 07:48:28.800,1023.166111
4325923 *0001V,01/06/70 07:48:28.900,1023.165789
4326017 *0001V,01/06/70 07:48:29.000,1023.169284
4326126 *0001V,01/06/70 07:48:29.100,1023.164468
4326219 *0001V,01/06/70 07:48:29.200,1023.162933
4326329 *0001V,01/06/70 07:48:29.300,1023.161616
4326422 *0001V,01/06/70 07:48:29.400,1023.163296
4326531 *0001V,01/06/70 07:48:29.500,1023.165199
4326625 *0001V,01/06/70 07:48:29.600,1023.166059
4326719 *0001V,01/06/70 07:48:29.700,1023.167003
4326828 *0001V,01/06/70 07:48:29.800,1023.167287
4326921 *0001V,01/06/70 07:48:29.900,1023.167378
4327031 *0001V,01/06/70 07:48:30.000,1023.164156
4327124 *0001V,01/06/70 07:48:30.100,1023.164412
4327218 *0001V,01/06/70 07:48:30.200,1023.170228
4327327 *0001V,01/06/70 07:48:30.300,1023.165589
4327421 *0001V,01/06/70 07:48:30.400,1023.166324
4327530 *0001V,01/06/70 07:48:30.500,1023.167011
4327623 *0001V,01/06/70 07:48:30.600,1023.174709
4327717 *0001V,01/06/70 07:48:30.700,1023.171140
4327826 *0001V,01/06/70 07:48:30.800,1023.169140
4327920 *0001V,01/06/70 07:48:30.900,1023.171641
4328029 *0001V,01/06/70 07:48:31.000,1023.171570
4328123 *0001V,01/06/70 07:48:31.100,1023.172951
4328232 *0001V,01/06/70 07:48:31.200,1023.171257
4328325 *0001V,01/06/70 07:48:31.300,1023.170198
4328419 *0001V,01/06/70 07:48:31.400,1023.174628
4328528 *0001V,01/06/70 07:48:31.500,1023.174905
4328622 *0001V,01/06/70 07:48:31.600,1023.174408
4328731 *0001V,01/06/70 07:48:31.700,1023.173525
4328825 *0001V,01/06/70 07:48:31.800,1023.174485
4328918 *0001V,01/06/70 07:48:31.900,1023.172946
4329027 *0001V,01/06/70 07:48:32.000,1023.172637
4329121 *0001V,01/06/70 07:48:32.100,1023.167548
4329230 *0001V,01/06/70 07:48:32.200,1023.170358
4329324 *0001V,01/06/70 07:48:32.300,1023.170359
4329417 *0001V,01/06/70 07:48:32.400,1023.170447
4329527 *0001V,01/06/70 07:48:32.500,1023.170629
4329620 *0001V,01/06/70 07:48:32.600,1023.173988
4329729 *0001V,01/06/70 07:48:32.700,1023.174070
4329823 *0001V,01/06/70 07:48:32.800,1023.173726
4329932 *0001V,01/06/70 07:48:32.900,1023.175578
4330026 *0001V,01/06/70 07:48:33.000,1023.174842
4330119 *0001V,01/06/70 07:48:33.100,1023.176398
4330229 *0001V,01/06/70 07:48:33.200,1023.176877
4330322 *0001V,01/06/70 07:48:33.300,1023.176201
4330431 *0001V,01/06/70 07:48:33.400,1023.180331
4330525 *0001V,01/06/70 07:48:33.500,1023.177341
4330619 *0001V,01/06/70 07:48:33.600,1023.177639
4330728 *0001V,01/06/70 07:48:33.700,1023.179325
4330821 *0001V,01/06/70 07:48:33.800,1023.180811
4330931 *0001V,01/06/70 07:48:33.900,1023.179762
4331024 *0001V,01/06/70 07:48:34.000,1023.176309
4331118 *0001V,01/06/70 07:48:34.100,1023.179247
4331227 *0001V,01/06/70 07:48:34.200,1023.176745
4331321 *0001V,01/06/70 07:48:34.300,1023.176918
4331430 *0001V,01/06/70 07:48:34.400,1023.177876
4331523 *0001V,01/06/70 07:48:34.500,1023.172565
4331617 *0001V,01/06/70 07:48:34.600,1023.172735
4331726 *0001V,01/06/70 07:48:34.700,1023.178073
4331820 *0001V,01/06/70 07:48:34.800,1023.174185
4331929 *0001V,01/06/70 07:48:34.900,1023.178557
4332023 *0001V,01/06/70 07:48:35.000,1023.171796
4332132 *0001V,01/06/70 07:48:35.100,1023.172951
4332225 *0001V,01/06/70 07:48:35.200,1023.175685
4332319 *0001V,01/06/70 07:48:35.300,1023.170904
4332428 *0001V,01/06/70 07:48:35.400,1023.172480
4332522 *0001V,01/06/70 07:48:35.500,1023.171394
4332631 *0001V,01/06/70 07:48:35.600,1023.170922
4332725 *0001V,01/06/70 07:48:35.700,1023.170300
4332818 *0001V,01/06/70 07:48:35.800,1023.170432
4332927 *0001V,01/06/70 07:48:35.900,1023.166540
4333021 *0001V,01/06/70 07:48:36.000,1023.170841
4333130 *0001V,01/06/70 07:48:36.100,1023.168363
4333224 *0001V,01/06/70 07:48:36.200,1023.171156
4333317 *0001V,01/06/70 07:48:36.300,1023.172688
4333427 *0001V,01/06/70 07:48:36.400,1023.173884
4333520 *0001V,01/06/70 07:48:36.500,1023.177769
4333629 *0001V,01/06/70 07:48:36.600,1023.177632
4333723 *0001V,01/06/70 07:48:36.700,1023.182805
4333817 *0001V,01/06/70 07:48:36.800,1023.175629
4333926 *0001V,01/06/70 07:48:36.900,1023.170180
4334019 *0001V,01/06/70 07:48:37.000,1023.171953
4334129 *0001V,01/06/70 07:48:37.100,1023.175099
4334222 *0001V,01/06/70 07:48:37.200,1023.174191
4334331 *0001V,01/06/70 07:48:37.300,1023.172357
4334425 *0001V,01/06/70 07:48:37.400,1023.178629
4334519 *0001V,01/06/70 07:48:37.500,1023.175938
4334628 *0001V,01/06/70 07:48:37.600,1023.173995
4334721 *0001V,01/06/70 07:48:37.700,1023.174078
4334831 *0001V,01/06/70 07:48:37.800,1023.181406
4334924 *0001V,01/06/70 07:48:37.900,1023.178017
4335018 *0001V,01/06/70 07:48:38.000,1023.176214
4335127 *0001V,01/06/70 07:48:38.100,1023.176770
4335221 *0001V,01/06/70 07:48:38.200,1023.177612
4335330 *0001V,01/06/70 07:48:38.300,1023.174660
4335423 *0001V,01/06/70 07:48:38.400,1023.177284
4335517 *0001V,01/06/70 07:48:38.500,1023.180720
4335626 *0001V,01/06/70 07:48:38.600,1023.177885
4335720 *0001V,01/06/70 07:48:38.700,1023.175792
4335829 *0001V,01/06/70 07:48:38.800,1023.178244
4335923 *0001V,01/06/70 07:48:38.900,1023.186528
4336032 *0001V,01/06/70 07:48:39.000,1023.180261
4336125 *0001V,01/06/70 07:48:39.100,1023.179602
4336219 *0001V,01/06/70 07:48:39.200,1023.181622
4336328 *0001V,01/06/70 07:48:39.300,1023.182842
4336422 *0001V,01/06/70 07:48:39.400,1023.182667
4336531 *0001V,01/06/70 07:48:39.500,1023.186352
4336625 *0001V,01/06/70 07:48:39.600,1023.183278
4336718 *0001V,01/06/70 07:48:39.700,1023.184539
4336827 *0001V,01/06/70 07:48:39.800,1023.183870
4336921 *0001V,01/06/70 07:48:39.900,1023.182409
4337030 *0001V,01/06/70 07:48:40.000,1023.180465
4337124 *0001V,01/06/70 07:48:40.100,1023.180918
4337217 *0001V,01/06/70 07:48:40.200,1023.183680
4337327 *0001V,01/06/70 07:48:40.300,1023.182464
4337420 *0001V,01/06/70 07:48:40.400,1023.181724
4337529 *0001V,01/06/70 07:48:40.500,1023.180092
4337623 *0001V,01/06/70 07:48:40.600,1023.182146
4337717 *0001V,01/06/70 07:48:40.700,1023.188856
4337826 *0001V,01/06/70 07:48:40.800,1023.188612
4337919 *0001V,01/06/70 07:48:40.900,1023.191195
4338029 *0001V,01/06/70 07:48:41.000,1023.193243
4338122 *0001V,01/06/70 07:48:41.100,1023.186299
4338231 *0001V,01/06/70 07:48:41.200,1023.185744
4338325 *0001V,01/06/70 07:48:41.300,1023.183411
4338419 *0001V,01/06/70 07:48:41.400,1023.184429
4338528 *0001V,01/06/70 07:48:41.500,1023.187529
4338621 *0001V,01/06/70 07:48:41.600,1023.183975
4338731 *0001V,01/06/70 07:48:41.700,1023.181958
4338824 *0001V,01/06/70 07:48:41.800,1023.185866
4338918 *0001V,01/06/70 07:48:41.900,1023.183557
4339027 *0001V,01/06/70 07:48:42.000,1023.182986
4339121 *0001V,01/06/70 07:48:42.100,1023.176073
4339230 *0001V,01/06/70 07:48:42.200,1023.177953
4339323 *0001V,01/06/70 07:48:42.300,1023.183191
4339417 *0001V,01/06/70 07:48:42.400,1023.184441
4339526 *0001V,01/06/70 07:48:42.500,1023.183843
4339620 *0001V,01/06/70 07:48:42.600,1023.185302
4339729 *0001V,01/06/70 07:48:42.700,1023.182222
4339823 *0001V,01/06/70 07:48:42.800,1023.179963
4339932 *0001V,01/06/70 07:48:42.900,1023.174529
4340025 *0001V,01/06/70 07:48:43.000,1023.175462
4340119 *0001V,01/06/70 07:48:43.100,1023.178766
4340228 *0001V,01/06/70 07:48:43.200,1023.174121
4340322 *0001V,01/06/70 07:48:43.300,1023.173108
4340431 *0001V,01/06/70 07:48:43.400,1023.171090
4340525 *0001V,01/06/70 07:48:43.500,1023.174962
4340618 *0001V,01/06/70 07:48:43.600,1023.171998
4340727 *0001V,01/06/70 07:48:43.700,1023.173243
4340821 *0001V,01/06/70 07:48:43.800,1023.172174
4340930 *0001V,01/06/70 07:48:43.900,1023.179057
4341024 *0001V,01/06/70 07:48:44.000,1023.174386
4341117 *0001V,01/06/70 07:48:44.100,1023.169333
4341227 *0001V,01/06/70 07:48:44.200,1023.167444
4341320 *0001V,01/06/70 07:48:44.300,1023.165428
4341429 *0001V,01/06/70 07:48:44.400,1023.174447
4341523 *0001V,01/06/70 07:48:44.500,1023.172623
4341617 *0001V,01/06/70 07:48:44.600,1023.168184
4341726 *0001V,01/06/70 07:48:44.700,1023.170088
4341819 *0001V,01/06/70 07:48:44.800,1023.161558
4341929 *0001V,01/06/70 07:48:44.900,1023.169324
4342022 *0001V,01/06/70 07:48:45.000,1023.170304
4342131 *0001V,01/06/70 07:48:45.100,1023.169533
4342225 *0001V,01/06/70 07:48:45.200,1023.170909
4342319 *0001V,01/06/70 07:48:45.300,1023.168057
4342428 *0001V,01/06/70 07:48:45.400,1023.173884
4342521 *0001V,01/06/70 07:48:45.500,1023.170236
4342631 *0001V,01/06/70 07:48:45.600,1023.170302
4342724 *0001V,01/06/70 07:48:45.700,1023.165523
4342818 *0001V,01/06/70 07:48:45.800,1023.166504
4342927 *0001V,01/06/70 07:48:45.900,1023.165679
4343021 *0001V,01/06/70 07:48:46.000,1023.168864
4343130 *0001V,01/06/70 07:48:46.100,1023.170705
4343223 *0001V,01/06/70 07:48:46.200,1023.164456
4343317 *0001V,01/06/70 07:48:46.300,1023.170332
4343426 *0001V,01/06/70 07:48:46.400,1023.173056
4343520 *0001V,01/06/70 07:48:46.500,1023.172056
4343629 *0001V,01/06/70 07:48:46.600,1023.171370
4343723 *0001V,01/06/70 07:48:46.700,1023.175226
4343832 *0001V,01/06/70 07:48:46.800,1023.178028
4343925 *0001V,01/06/70 07:48:46.900,1023.170603
4344019 *0001V,01/06/70 07:48:47.000,1023.168967
4344128 *0001V,01/06/70 07:48:47.100,1023.170173
4344222 *0001V,01/06/70 07:48:47.200,1023.168967
4344331 *0001V,01/06/70 07:48:47.300,1023.165447
4344425 *0001V,01/06/70 07:48:47.400,1023.168307
4344518 *0001V,01/06/70 07:48:47.500,1023.167588
4344627 *0001V,01/06/70 07:48:47.600,1023.164936
4344721 *0001V,01/06/70 07:48:47.700,1023.162356
4344830 *0001V,01/06/70 07:48:47.800,1023.167224
4344924 *0001V,01/06/70 07:48:47.900,1023.168056
4345017 *0001V,01/06/70 07:48:48.000,1023.167394
4345127 *0001V,01/06/70 07:48:48.100,1023.160500
4345220 *0001V,01/06/70 07:48:48.200,1023.164922
4345329 *0001V,01/06/70 07:48:48.300,1023.170357
4345423 *0001V,01/06/70 07:48:48.400,1023.164466
4345517 *0001V,01/06/70 07:48:48.500,1023.169477
4345626 *0001V,01/06/70 07:48:48.600,1023.170348
4345719 *0001V,01/06/70 07:48:48.700,1023.167811
4345829 *0001V,01/06/70 07:48:48.800,1023.170456
4345922 *0001V,01/06/70 07:48:48.900,1023.164814
4346031 *0001V,01/06/70 07:48:49.000,1023.168568
4346125 *0001V,01/06/70 07:48:49.100,1023.171605
4346219 *0001V,01/06/70 07:48:49.200,1023.168363
4346328 *0001V,01/06/70 07:48:49.300,1023.166930
4346421 *0001V,01/06/70 07:48:49.400,1023.167052
4346531 *0001V,01/06/70 07:48:49.500,1023.164020
4346624 *0001V,01/06/70 07:48:49.600,1023.168584
4346718 *0001V,01/06/70 07:48:49.700,1023.167520
4346827 *0001V,01/06/70 07:48:49.800,1023.169497
4346921 *0001V,01/06/70 07:48:49.900,1023.170457
4347030 *0001V,01/06/70 07:48:50.000,1023.168826
4347123 *0001V,01/06/70 07:48:50.100,1023.169010
4347217 *0001V,01/06/70 07:48:50.200,1023.169450
4347326 *0001V,01/06/70 07:48:50.300,1023.169912
4347420 *0001V,01/06/70 07:48:50.400,1023.173312
4347529 *0001V,01/06/70 07:48:50.500,1023.175816
4347623 *0001V,01/06/70 07:48:50.600,1023.174200
4347716 *0001V,01/06/70 07:48:50.700,1023.174345
4347825 *0001V,01/06/70 07:48:50.800,1023.176010
4347919 *0001V,01/06/70 07:48:50.900,1023.178357
4348028 *0001V,01/06/70 07:48:51.000,1023.175979
4348122 *0001V,01/06/70 07:48:51.100,1023.173976
4348231 *0001V,01/06/70 07:48:51.200,1023.180174
4348325 *0001V,01/06/70 07:48:51.300,1023.177515
4348418 *0001V,01/06/70 07:48:51.400,1023.179437
4348527 *0001V,01/06/70 07:48:51.500,1023.180787
4348621 *0001V,01/06/70 07:48:51.600,1023.177641
4348730 *0001V,01/06/70 07:48:51.700,1023.182478
4348824 *0001V,01/06/70 07:48:51.800,1023.177069
4348917 *0001V,01/06/70 07:48:51.900,1023.180584
4349027 *0001V,01/06/70 07:48:52.000,1023.176178
4349120 *0001V,01/06/70 07:48:52.100,1023.181047
4349229 *0001V,01/06/70 07:48:52.200,1023.182522
4349323 *0001V,01/06/70 07:48:52.300,1023.180071
4349417 *0001V,01/06/70 07:48:52.400,1023.180491
4349526 *0001V,01/06/70 07:48:52.500,1023.181465
4349619 *0001V,01/06/70 07:48:52.600,1023.181289
4349729 *0001V,01/06/70 07:48:52.700,1023.180519
4349822 *0001V,01/06/70 07:48:52.800,1023.180621
4349931 *0001V,01/06/70 07:48:52.900,1023.178247
4350025 *0001V,01/06/70 07:48:53.000,1023.176449
4350119 *0001V,01/06/70 07:48:53.100,1023.179593
4350228 *0001V,01/06/70 07:48:53.200,1023.180940
4350321 *0001V,01/06/70 07:48:53.300,1023.179075
4350431 *0001V,01/06/70 07:48:53.400,1023.179976
4350524 *0001V,01/06/70 07:48:53.500,1023.176055
4350618 *0001V,01/06/70 07:48:53.600,1023.176811
4350727 *0001V,01/06/70 07:48:53.700,1023.179852
4350821 *0001V,01/06/70 07:48:53.800,1023.178268
4350930 *0001V,01/06/70 07:48:53.900,1023.180330
4351023 *0001V,01/06/70 07:48:54.000,1023.175329
4351117 *0001V,01/06/70 07:48:54.100,1023.178213
4351226 *0001V,01/06/70 07:48:54.200,1023.174334
4351320 *0001V,01/06/70 07:48:54.300,1023.177129
4351429 *0001V,01/06/70 07:48:54.400,1023.177235
4351523 *0001V,01/06/70 07:48:54.500,1023.178827
4351632 *0001V,01/06/70 07:48:54.600,1023.177422
4351725 *0001V,01/06/70 07:48:54.700,1023.175401
4351819 *0001V,01/06/70 07:48:54.800,1023.172229
4351928 *0001V,01/06/70 07:48:54.900,1023.172376
4352022 *0001V,01/06/70 07:48:55.000,1023.169579
4352131 *0001V,01/06/70 07:48:55.100,1023.171051
4352225 *0001V,01/06/70 07:48:55.200,1023.171813
4352318 *0001V,01/06/70 07:48:55.300,1023.169412
4352427 *0001V,01/06/70 07:48:55.400,1023.171962
4352521 *0001V,01/06/70 07:48:55.500,1023.170372
4352630 *0001V,01/06/70 07:48:55.600,1023.168236
4352724 *0001V,01/06/70 07:48:55.700,1023.170310
4352817 *0001V,01/06/70 07:48:55.800,1023.171657
4352927 *0001V,01/06/70 07:48:55.900,1023.170556
4353020 *0001V,01/06/70 07:48:56.000,1023.172411
4353129 *0001V,01/06/70 07:48:56.100,1023.167582
4353223 *0001V,01/06/70 07:48:56.200,1023.170259
4353317 *0001V,01/06/70 07:48:56.300,1023.167333
4353426 *0001V,01/06/70 07:48:56.400,1023.164853
4353519 *0001V,01/06/70 07:48:56.500,1023.168588
4353629 *0001V,01/06/70 07:48:56.600,1023.166131
4353722 *0001V,01/06/70 07:48:56.700,1023.165090
4353831 *0001V,01/06/70 07:48:56.800,1023.164864
4353925 *0001V,01/06/70 07:48:56.900,1023.167936
4354019 *0001V,01/06/70 07:48:57.000,1023.168242
4354128 *0001V,01/06/70 07:48:57.100,1023.170148
4354221 *0001V,01/06/70 07:48:57.200,1023.170607
4354331 *0001V,01/06/70 07:48:57.300,1023.166054
4354424 *0001V,01/06/70 07:48:57.400,1023.171678
4354518 *0001V,01/06/70 07:48:57.500,1023.172714
4354627 *0001V,01/06/70 07:48:57.600,1023.170138
4354721 *0001V,01/06/70 07:48:57.700,1023.169467
4354830 *0001V,01/06/70 07:48:57.800,1023.166959
4354923 *0001V,01/06/70 07:48:57.900,1023.165843
4355017 *0001V,01/06/70 07:48:58.000,1023.164930
4355126 *0001V,01/06/70 07:48:58.100,1023.169768
4355220 *0001V,01/06/70 07:48:58.200,1023.170282
4355329 *0001V,01/06/70 07:48:58.300,1023.168543
4355423 *0001V,01/06/70 07:48:58.400,1023.167091
4355532 *0001V,01/06/70 07:48:58.500,1023.165325
4355625 *0001V,01/06/70 07:48:58.600,1023.169097
4355719 *0001V,01/06/70 07:48:58.700,1023.167229
4355828 *0001V,01/06/70 07:48:58.800,1023.169270
4355922 *0001V,01/06/70 07:48:58.900,1023.171549
4356031 *0001V,01/06/70 07:48:59.000,1023.168996
4356125 *0001V,01/06/70 07:48:59.100,1023.167876
4356218 *0001V,01/06/70 07:48:59.200,1023.166747
4356327 *0001V,01/06/70 07:48:59.300,1023.164000
4356421 *0001V,01/06/70 07:48:59.400,1023.165772
4356530 *0001V,01/06/70 07:48:59.500,1023.167482
4356624 *0001V,01/06/70 07:48:59.600,1023.170315
4356717 *0001V,01/06/70 07:48:59.700,1023.165307
4356827 *0001V,01/06/70 07:48:59.800,1023.169943
4356920 *0001V,01/06/70 07:48:59.900,1023.169608
4357029 *0001V,01/06/70 07:49:00.000,1023.171554
4357123 *0001V,01/06/70 07:49:00.100,1023.173080
4357217 *0001V,01/06/70 07:49:00.200,1023.170633
4357326 *0001V,01/06/70 07:49:00.300,1023.176196
4357419 *0001V,01/06/70 07:49:00.400,1023.179436
4357529 *0001V,01/06/70 07:49:00.500,1023.178186
4357622 *0001V,01/06/70 07:49:00.600,1023.177505
4357731 *0001V,01/06/70 07:49:00.700,1023.176213
4357825 *0001V,01/06/70 07:49:00.800,1023.175230
4357919 *0001V,01/06/70 07:49:00.900,1023.175540
4358028 *0001V,01/06/70 07:49:01.000,1023.173596
4358121 *0001V,01/06/70 07:49:01.100,1023.174065
4358231 *0001V,01/06/70 07:49:01.200,1023.174286
4358324 *0001V,01/06/70 07:49:01.300,1023.171991
4358418 *0001V,01/06/70 07:49:01.400,1023.166951
4358527 *0001V,01/06/70 07:49:01.500,1023.170270
4358621 *0001V,01/06/70 07:49:01.600,1023.169747
4358730 *0001V,01/06/70 07:49:01.700,1023.171397
4358823 *0001V,01/06/70 07:49:01.800,1023.171278
4358917 *0001V,01/06/70 07:49:01.900,1023.171772
4359026 *0001V,01/06/70 07:49:02.000,1023.167930
4359120 *0001V,01/06/70 07:49:02.100,1023.165192
4359229 *0001V,01/06/70 07:49:02.200,1023.173547
4359323 *0001V,01/06/70 07:49:02.300,1023.166053
4359416 *0001V,01/06/70 07:49:02.400,1023.170282
4359525 *0001V,01/06/70 07:49:02.500,1023.163645
4359619 *0001V,01/06/70 07:49:02.600,1023.167989
4359728 *0001V,01/06/70 07:49:02.700,1023.166698
4359822 *0001V,01/06/70 07:49:02.800,1023.167395
4359931 *0001V,01/06/70 07:49:02.900,1023.164450
4400025 *0001V,01/06/70 07:49:03.000,1023.164812
4400118 *0001V,01/06/70 07:49:03.100,1023.162709
4400227 *0001V,01/06/70 07:49:03.200,1023.163233
4400321 *0001V,01/06/70 07:49:03.300,1023.162348
4400430 *0001V,01/06/70 07:49:03.400,1023.158675
4400524 *0001V,01/06/70 07:49:03.500,1023.161120
4400617 *0001V,01/06/70 07:49:03.600,1023.160431
4400727 *0001V,01/06/70 07:49:03.700,1023.161486
4400820 *0001V,01/06/70 07:49:03.800,1023.164991
4400929 *0001V,01/06/70 07:49:03.900,1023.161908
4401023 *0001V,01/06/70 07:49:04.000,1023.159596
4401117 *0001V,01/06/70 07:49:04.100,1023.159005
4401226 *0001V,01/06/70 07:49:04.200,1023.159484
4401319 *0001V,01/06/70 07:49:04.300,1023.159245
4401429 *0001V,01/06/70 07:49:04.400,1023.160926
4401522 *0001V,01/06/70 07:49:04.500,1023.162239
4401631 *0001V,01/06/70 07:49:04.600,1023.160252
4401725 *0001V,01/06/70 07:49:04.700,1023.160491
4401819 *0001V,01/06/70 07:49:04.800,1023.161391
4401928 *0001V,01/06/70 07:49:04.900,1023.163892
4402021 *0001V,01/06/70 07:49:05.000,1023.167946
4402131 *0001V,01/06/70 07:49:05.100,1023.162230
4402224 *0001V,01/06/70 07:49:05.200,1023.164738
4402318 *0001V,01/06/70 07:49:05.300,1023.161102
4402427 *0001V,01/06/70 07:49:05.400,1023.164901
4402521 *0001V,01/06/70 07:49:05.500,1023.163539
4402630 *0001V,01/06/70 07:49:05.600,1023.163396
4402723 *0001V,01/06/70 07:49:05.700,1023.167773
4402817 *0001V,01/06/70 07:49:05.800,1023.174929
4402926 *0001V,01/06/70 07:49:05.900,1023.165644
4403020 *0001V,01/06/70 07:49:06.000,1023.161713
4403129 *0001V,01/06/70 07:49:06.100,1023.162873
4403223 *0001V,01/06/70 07:49:06.200,1023.173063
4403332 *0001V,01/06/70 07:49:06.300,1023.174555
4403425 *0001V,01/06/70 07:49:06.400,1023.175161
4403519 *0001V,01/06/70 07:49:06.500,1023.170167
4403628 *0001V,01/06/70 07:49:06.600,1023.164632
4403722 *0001V,01/06/70 07:49:06.700,1023.167708
4403831 *0001V,01/06/70 07:49:06.800,1023.162587
4403925 *0001V,01/06/70 07:49:06.900,1023.165261
4404018 *0001V,01/06/70 07:49:07.000,1023.164336
4404127 *0001V,01/06/70 07:49:07.100,1023.159429
4404221 *0001V,01/06/70 07:49:07.200,1023.157071
4404330 *0001V,01/06/70 07:49:07.300,1023.158567
4404424 *0001V,01/06/70 07:49:07.400,1023.158019
4404517 *0001V,01/06/70 07:49:07.500,1023.153615
4404627 *0001V,01/06/70 07:49:07.600,1023.159149
4404720 *0001V,01/06/70 07:49:07.700,1023.155830
4404829 *0001V,01/06/70 07:49:07.800,1023.154238
4404923 *0001V,01/06/70 07:49:07.900,1023.155887
4405017 *0001V,01/06/70 07:49:08.000,1023.158223
4405126 *0001V,01/06/70 07:49:08.100,1023.154891
4405219 *0001V,01/06/70 07:49:08.200,1023.156334
4405329 *0001V,01/06/70 07:49:08.300,1023.157131
4405422 *0001V,01/06/70 07:49:08.400,1023.159546
4405531 *0001V,01/06/70 07:49:08.500,1023.155797
4405625 *0001V,01/06/70 07:49:08.600,1023.153570
4405719 *0001V,01/06/70 07:49:08.700,1023.156759
4405828 *0001V,01/06/70 07:49:08.800,1023.152406
4405921 *0001V,01/06/70 07:49:08.900,1023.150745
4406031 *0001V,01/06/70 07:49:09.000,1023.159476
4406124 *0001V,01/06/70 07:49:09.100,1023.153547
4406218 *0001V,01/06/70 07:49:09.200,1023.151895
4406327 *0001V,01/06/70 07:49:09.300,1023.152401
4406421 *0001V,01/06/70 07:49:09.400,1023.155426
4406530 *0001V,01/06/70 07:49:09.500,1023.151322
4406623 *0001V,01/06/70 07:49:09.600,1023.150137
4406717 *0001V,01/06/70 07:49:09.700,1023.148274
4406826 *0001V,01/06/70 07:49:09.800,1023.146252
4406920 *0001V,01/06/70 07:49:09.900,1023.150331
4407029 *0001V,01/06/70 07:49:10.000,1023.152503
4407123 *0001V,01/06/70 07:49:10.100,1023.149536
4407232 *0001V,01/06/70 07:49:10.200,1023.149100
4407325 *0001V,01/06/70 07:49:10.300,1023.147534
4407419 *0001V,01/06/70 07:49:10.400,1023.146799
4407528 *0001V,01/06/70 07:49:10.500,1023.148216
4407622 *0001V,01/06/70 07:49:10.600,1023.153143
4407731 *0001V,01/06/70 07:49:10.700,1023.146066
4407825 *0001V,01/06/70 07:49:10.800,1023.145351
4407918 *0001V,01/06/70 07:49:10.900,1023.143207
4408027 *0001V,01/06/70 07:49:11.000,1023.146521
4408121 *0001V,01/06/70 07:49:11.100,1023.136130
4408230 *0001V,01/06/70 07:49:11.200,1023.148504
4408324 *0001V,01/06/70 07:49:11.300,1023.154503
4408417 *0001V,01/06/70 07:49:11.400,1023.149510
4408527 *0001V,01/06/70 07:49:11.500,1023.149326
4408620 *0001V,01/06/70 07:49:11.600,1023.154914
4408729 *0001V,01/06/70 07:49:11.700,1023.152273
4408823 *0001V,01/06/70 07:49:11.800,1023.154002
4408917 *0001V,01/06/70 07:49:11.900,1023.153996
4409026 *0001V,01/06/70 07:49:12.000,1023.152297
4409119 *0001V,01/06/70 07:49:12.100,1023.152041
4409229 *0001V,01/06/70 07:49:12.200,1023.155409
4409322 *0001V,01/06/70 07:49:12.300,1023.155204
4409431 *0001V,01/06/70 07:49:12.400,1023.159808
4409525 *0001V,01/06/70 07:49:12.500,1023.153040
4409619 *0001V,01/06/70 07:49:12.600,1023.156308
4409728 *0001V,01/06/70 07:49:12.700,1023.159027
4409821 *0001V,01/06/70 07:49:12.800,1023.154049
4409931 *0001V,01/06/70 07:49:12.900,1023.154495
4410024 *0001V,01/06/70 07:49:13.000,1023.145278
4410118 *0001V,01/06/70 07:49:13.100,1023.153619
4410227 *0001V,01/06/70 07:49:13.200,1023.157821
4410321 *0001V,01/06/70 07:49:13.300,1023.151196
4410430 *0001V,01/06/70 07:49:13.400,1023.151452
4410523 *0001V,01/06/70 07:49:13.500,1023.158362
4410617 *0001V,01/06/70 07:49:13.600,1023.153096
4410726 *0001V,01/06/70 07:49:13.700,1023.148447
4410820 *0001V,01/06/70 07:49:13.800,1023.155226
4410929 *0001V,01/06/70 07:49:13.900,1023.155414
4411023 *0001V,01/06/70 07:49:14.000,1023.149678
4411132 *0001V,01/06/70 07:49:14.100,1023.146559
4411225 *0001V,01/06/70 07:49:14.200,1023.147245
4411319 *0001V,01/06/70 07:49:14.300,1023.151430
4411428 *0001V,01/06/70 07:49:14.400,1023.149432
4411522 *0001V,01/06/70 07:49:14.500,1023.148375
4411631 *0001V,01/06/70 07:49:14.600,1023.153163
4411725 *0001V,01/06/70 07:49:14.700,1023.151103
4411818 *0001V,01/06/70 07:49:14.800,1023.150825
4411927 *0001V,01/06/70 07:49:14.900,1023.150068
4412021 *0001V,01/06/70 07:49:15.000,1023.146546
4412130 *0001V,01/06/70 07:49:15.100,1023.143334
4412224 *0001V,01/06/70 07:49:15.200,1023.147069
4412317 *0001V,01/06/70 07:49:15.300,1023.147813
4412427 *0001V,01/06/70 07:49:15.400,1023.146007
4412520 *0001V,01/06/70 07:49:15.500,1023.149055
4412629 *0001V,01/06/70 07:49:15.600,1023.149398
4412723 *0001V,01/06/70 07:49:15.700,1023.150148
4412817 *0001V,01/06/70 07:49:15.800,1023.149848
4412926 *0001V,01/06/70 07:49:15.900,1023.152359
4413019 *0001V,01/06/70 07:49:16.000,1023.154565
4413129 *0001V,01/06/70 07:49:16.100,1023.158939
4413222 *0001V,01/06/70 07:49:16.200,1023.155286
4413331 *0001V,01/06/70 07:49:16.300,1023.155305
4413425 *0001V,01/06/70 07:49:16.400,1023.158453
4413519 *0001V,01/06/70 07:49:16.500,1023.161464
4413628 *0001V,01/06/70 07:49:16.600,1023.154680
4413721 *0001V,01/06/70 07:49:16.700,1023.155581
4413831 *0001V,01/06/70 07:49:16.800,1023.152903
4413924 *0001V,01/06/70 07:49:16.900,1023.152124
4414018 *0001V,01/06/70 07:49:17.000,1023.156678
4414127 *0001V,01/06/70 07:49:17.100,1023.150996
4414221 *0001V,01/06/70 07:49:17.200,1023.149650
4414330 *0001V,01/06/70 07:49:17.300,1023.147933
4414423 *0001V,01/06/70 07:49:17.400,1023.146926
4414517 *0001V,01/06/70 07:49:17.500,1023.149053
4414626 *0001V,01/06/70 07:49:17.600,1023.148449
4414720 *0001V,01/06/70 07:49:17.700,1023.151478
4414829 *0001V,01/06/70 07:49:17.800,1023.148295
4414923 *0001V,01/06/70 07:49:17.900,1023.149880
4415032 *0001V,01/06/70 07:49:18.000,1023.151408
4415125 *0001V,01/06/70 07:49:18.100,1023.148423
4415219 *0001V,01/06/70 07:49:18.200,1023.151553
4415328 *0001V,01/06/70 07:49:18.300,1023.143510
4415422 *0001V,01/06/70 07:49:18.400,1023.151044
4415531 *0001V,01/06/70 07:49:18.500,1023.150009
4415625 *0001V,01/06/70 07:49:18.600,1023.146591
4415718 *0001V,01/06/70 07:49:18.700,1023.145269
4415827 *0001V,01/06/70 07:49:18.800,1023.146058
4415921 *0001V,01/06/70 07:49:18.900,1023.148058
4416030 *0001V,01/06/70 07:49:19.000,1023.146270
4416124 *0001V,01/06/70 07:49:19.100,1023.145618
4416217 *0001V,01/06/70 07:49:19.200,1023.145768
4416327 *0001V,01/06/70 07:49:19.300,1023.145134
4416420 *0001V,01/06/70 07:49:19.400,1023.145492
4416529 *0001V,01/06/70 07:49:19.500,1023.142416
4416623 *0001V,01/06/70 07:49:19.600,1023.142591
4416717 *0001V,01/06/70 07:49:19.700,1023.145554
4416826 *0001V,01/06/70 07:49:19.800,1023.145280
4416919 *0001V,01/06/70 07:49:19.900,1023.143151
4417029 *0001V,01/06/70 07:49:20.000,1023.144622
4417122 *0001V,01/06/70 07:49:20.100,1023.142840
4417231 *0001V,01/06/70 07:49:20.200,1023.146311
4417325 *0001V,01/06/70 07:49:20.300,1023.144299
4417419 *0001V,01/06/70 07:49:20.400,1023.146803
4417528 *0001V,01/06/70 07:49:20.500,1023.148190
4417621 *0001V,01/06/70 07:49:20.600,1023.150478
4417731 *0001V,01/06/70 07:49:20.700,1023.144349
4417824 *0001V,01/06/70 07:49:20.800,1023.143062
4417918 *0001V,01/06/70 07:49:20.900,1023.147030
4418027 *0001V,01/06/70 07:49:21.000,1023.143884
4418121 *0001V,01/06/70 07:49:21.100,1023.143291
4418230 *0001V,01/06/70 07:49:21.200,1023.142308
4418323 *0001V,01/06/70 07:49:21.300,1023.142710
4418417 *0001V,01/06/70 07:49:21.400,1023.145345
4418526 *0001V,01/06/70 07:49:21.500,1023.147172
4418620 *0001V,01/06/70 07:49:21.600,1023.147801
4418729 *0001V,01/06/70 07:49:21.700,1023.145586
4418823 *0001V,01/06/70 07:49:21.800,1023.146980
4418916 *0001V,01/06/70 07:49:21.900,1023.144172
4419025 *0001V,01/06/70 07:49:22.000,1023.140992
4419119 *0001V,01/06/70 07:49:22.100,1023.138180
4419228 *0001V,01/06/70 07:49:22.200,1023.139830
4419322 *0001V,01/06/70 07:49:22.300,1023.140896
4419431 *0001V,01/06/70 07:49:22.400,1023.139360
4419525 *0001V,01/06/70 07:49:22.500,1023.142742
4419618 *0001V,01/06/70 07:49:22.600,1023.140562
4419727 *0001V,01/06/70 07:49:22.700,1023.137921
4419821 *0001V,01/06/70 07:49:22.800,1023.141556
4419930 *0001V,01/06/70 07:49:22.900,1023.139928
4420024 *0001V,01/06/70 07:49:23.000,1023.143089
4420117 *0001V,01/06/70 07:49:23.100,1023.143170
4420227 *0001V,01/06/70 07:49:23.200,1023.146012
4420320 *0001V,01/06/70 07:49:23.300,1023.139392
4420429 *0001V,01/06/70 07:49:23.400,1023.148666
4420523 *0001V,01/06/70 07:49:23.500,1023.141955
4420617 *0001V,01/06/70 07:49:23.600,1023.141908
4420726 *0001V,01/06/70 07:49:23.700,1023.137311
4420819 *0001V,01/06/70 07:49:23.800,1023.144736
4420929 *0001V,01/06/70 07:49:23.900,1023.143744
4421022 *0001V,01/06/70 07:49:24.000,1023.154383
4421131 *0001V,01/06/70 07:49:24.100,1023.142791
4421225 *0001V,01/06/70 07:49:24.200,1023.146791
4421319 *0001V,01/06/70 07:49:24.300,1023.144796
4421428 *0001V,01/06/70 07:49:24.400,1023.145639
4421521 *0001V,01/06/70 07:49:24.500,1023.144884
4421631 *0001V,01/06/70 07:49:24.600,1023.147444
4421724 *0001V,01/06/70 07:49:24.700,1023.146845
4421818 *0001V,01/06/70 07:49:24.800,1023.145074
4421927 *0001V,01/06/70 07:49:24.900,1023.143675
4422021 *0001V,01/06/70 07:49:25.000,1023.145002
4422130 *0001V,01/06/70 07:49:25.100,1023.142753
4422223 *0001V,01/06/70 07:49:25.200,1023.142042
4422317 *0001V,01/06/70 07:49:25.300,1023.145383
4422426 *0001V,01/06/70 07:49:25.400,1023.143922
4422520 *0001V,01/06/70 07:49:25.500,1023.144249
4422629 *0001V,01/06/70 07:49:25.600,1023.146446
4422723 *0001V,01/06/70 07:49:25.700,1023.146006
4422832 *0001V,01/06/70 07:49:25.800,1023.147206
4422925 *0001V,01/06/70 07:49:25.900,1023.150080
4423019 *0001V,01/06/70 07:49:26.000,1023.148292
4423128 *0001V,01/06/70 07:49:26.100,1023.151584
4423222 *0001V,01/06/70 07:49:26.200,1023.152126
4423331 *0001V,01/06/70 07:49:26.300,1023.145951
4423425 *0001V,01/06/70 07:49:26.400,1023.144965
4423518 *0001V,01/06/70 07:49:26.500,1023.152116
4423627 *0001V,01/06/70 07:49:26.600,1023.149567
4423721 *0001V,01/06/70 07:49:26.700,1023.146695
4423830 *0001V,01/06/70 07:49:26.800,1023.153221
4423924 *0001V,01/06/70 07:49:26.900,1023.148908
4424017 *0001V,01/06/70 07:49:27.000,1023.156599
4424127 *0001V,01/06/70 07:49:27.100,1023.153129
4424220 *0001V,01/06/70 07:49:27.200,1023.161871
4424329 *0001V,01/06/70 07:49:27.300,1023.154495
4424423 *0001V,01/06/70 07:49:27.400,1023.152759
4424517 *0001V,01/06/70 07:49:27.500,1023.165053
4424626 *0001V,01/06/70 07:49:27.600,1023.162198
4424719 *0001V,01/06/70 07:49:27.700,1023.166336
4424829 *0001V,01/06/70 07:49:27.800,1023.164721
4424922 *0001V,01/06/70 07:49:27.900,1023.163462
4425031 *0001V,01/06/70 07:49:28.000,1023.154234
4425125 *0001V,01/06/70 07:49:28.100,1023.155148
4425219 *0001V,01/06/70 07:49:28.200,1023.159529
4425328 *0001V,01/06/70 07:49:28.300,1023.156872
4425421 *0001V,01/06/70 07:49:28.400,1023.170277
4425531 *0001V,01/06/70 07:49:28.500,1023.173283
4425624 *0001V,01/06/70 07:49:28.600,1023.164955
4425718 *0001V,01/06/70 07:49:28.700,1023.162974
4425827 *0001V,01/06/70 07:49:28.800,1023.150611
4425921 *0001V,01/06/70 07:49:28.900,1023.158128
4426030 *0001V,01/06/70 07:49:29.000,1023.154810
4426123 *0001V,01/06/70 07:49:29.100,1023.153363
4426217 *0001V,01/06/70 07:49:29.200,1023.149648
4426326 *0001V,01/06/70 07:49:29.300,1023.152280
4426420 *0001V,01/06/70 07:49:29.400,1023.146509
4426529 *0001V,01/06/70 07:49:29.500,1023.147666
4426623 *0001V,01/06/70 07:49:29.600,1023.158143
4426732 *0001V,01/06/70 07:49:29.700,1023.166299
4426825 *0001V,01/06/70 07:49:29.800,1023.159387
4426919 *0001V,01/06/70 07:49:29.900,1023.158489
4427028 *0001V,01/06/70 07:49:30.000,1023.154124
4427122 *0001V,01/06/70 07:49:30.100,1023.158668
4427231 *0001V,01/06/70 07:49:30.200,1023.155562
4427325 *0001V,01/06/70 07:49:30.300,1023.157370
4427418 *0001V,01/06/70 07:49:30.400,1023.152450
4427527 *0001V,01/06/70 07:49:30.500,1023.151336
4427621 *0001V,01/06/70 07:49:30.600,1023.152567
4427730 *0001V,01/06/70 07:49:30.700,1023.156572
4427824 *0001V,01/06/70 07:49:30.800,1023.156926
4427917 *0001V,01/06/70 07:49:30.900,1023.167122
4428027 *0001V,01/06/70 07:49:31.000,1023.159896
4428120 *0001V,01/06/70 07:49:31.100,1023.164453
4428229 *0001V,01/06/70 07:49:31.200,1023.167694
4428323 *0001V,01/06/70 07:49:31.300,1023.161184
4428417 *0001V,01/06/70 07:49:31.400,1023.157049
4428526 *0001V,01/06/70 07:49:31.500,1023.157526
4428619 *0001V,01/06/70 07:49:31.600,1023.155949
4428729 *0001V,01/06/70 07:49:31.700,1023.158699
4428822 *0001V,01/06/70 07:49:31.800,1023.157086
4428931 *0001V,01/06/70 07:49:31.900,1023.162772
4429025 *0001V,01/06/70 07:49:32.000,1023.156002
4429119 *0001V,01/06/70 07:49:32.100,1023.154952
4429228 *0001V,01/06/70 07:49:32.200,1023.159579
4429321 *0001V,01/06/70 07:49:32.300,1023.166485
4429431 *0001V,01/06/70 07:49:32.400,1023.160438
4429524 *0001V,01/06/70 07:49:32.500,1023.158389
4429618 *0001V,01/06/70 07:49:32.600,1023.151978
4429727 *0001V,01/06/70 07:49:32.700,1023.164278
4429821 *0001V,01/06/70 07:49:32.800,1023.154227
4429930 *0001V,01/06/70 07:49:32.900,1023.158840
4430023 *0001V,01/06/70 07:49:33.000,1023.154194
4430117 *0001V,01/06/70 07:49:33.100,1023.151098
4430226 *0001V,01/06/70 07:49:33.200,1023.166780
4430320 *0001V,01/06/70 07:49:33.300,1023.152239
4430429 *0001V,01/06/70 07:49:33.400,1023.162438
4430523 *0001V,01/06/70 07:49:33.500,1023.151126
4430632 *0001V,01/06/70 07:49:33.600,1023.155171
4430725 *0001V,01/06/70 07:49:33.700,1023.154334
4430819 *0001V,01/06/70 07:49:33.800,1023.150626
4430928 *0001V,01/06/70 07:49:33.900,1023.151633
4431022 *0001V,01/06/70 07:49:34.000,1023.149358
4431131 *0001V,01/06/70 07:49:34.100,1023.148760
4431225 *0001V,01/06/70 07:49:34.200,1023.147479
4431318 *0001V,01/06/70 07:49:34.300,1023.150308
4431427 *0001V,01/06/70 07:49:34.400,1023.150187
4431521 *0001V,01/06/70 07:49:34.500,1023.154366
4431630 *0001V,01/06/70 07:49:34.600,1023.152503
4431724 *0001V,01/06/70 07:49:34.700,1023.155285
4431817 *0001V,01/06/70 07:49:34.800,1023.151464
4431927 *0001V,01/06/70 07:49:34.900,1023.153347
4432020 *0001V,01/06/70 07:49:35.000,1023.160792
4432129 *0001V,01/06/70 07:49:35.100,1023.157807
4432223 *0001V,01/06/70 07:49:35.200,1023.152645
4432317 *0001V,01/06/70 07:49:35.300,1023.155053
4432426 *0001V,01/06/70 07:49:35.400,1023.155418
4432519 *0001V,01/06/70 07:49:35.500,1023.163031
4432629 *0001V,01/06/70 07:49:35.600,1023.158646
4432722 *0001V,01/06/70 07:49:35.700,1023.161152
4432831 *0001V,01/06/70 07:49:35.800,1023.149238
4432925 *0001V,01/06/70 07:49:35.900,1023.155047
4433019 *0001V,01/06/70 07:49:36.000,1023.157993
4433128 *0001V,01/06/70 07:49:36.100,1023.156035
4433221 *0001V,01/06/70 07:49:36.200,1023.151823
4433331 *0001V,01/06/70 07:49:36.300,1023.146061
4433424 *0001V,01/06/70 07:49:36.400,1023.152225
4433518 *0001V,01/06/70 07:49:36.500,1023.145578
4433627 *0001V,01/06/70 07:49:36.600,1023.148775
4433721 *0001V,01/06/70 07:49:36.700,1023.145726
4433830 *0001V,01/06/70 07:49:36.800,1023.147440
4433923 *0001V,01/06/70 07:49:36.900,1023.153713
4434017 *0001V,01/06/70 07:49:37.000,1023.149906
4434126 *0001V,01/06/70 07:49:37.100,1023.157077
4434220 *0001V,01/06/70 07:49:37.200,1023.158822
4434329 *0001V,01/06/70 07:49:37.300,1023.155018
4434423 *0001V,01/06/70 07:49:37.400,1023.158583
4434532 *0001V,01/06/70 07:49:37.500,1023.162579
4434625 *0001V,01/06/70 07:49:37.600,1023.159998
4434719 *0001V,01/06/70 07:49:37.700,1023.163597
4434828 *0001V,01/06/70 07:49:37.800,1023.167406
4434922 *0001V,01/06/70 07:49:37.900,1023.166195
4435031 *0001V,01/06/70 07:49:38.000,1023.173483
4435125 *0001V,01/06/70 07:49:38.100,1023.170249
4435218 *0001V,01/06/70 07:49:38.200,1023.165670
4435327 *0001V,01/06/70 07:49:38.300,1023.171171
4435421 *0001V,01/06/70 07:49:38.400,1023.168891
4435530 *0001V,01/06/70 07:49:38.500,1023.167166
4435624 *0001V,01/06/70 07:49:38.600,1023.169404
4435717 *0001V,01/06/70 07:49:38.700,1023.163698
4435827 *0001V,01/06/70 07:49:38.800,1023.160906
4435920 *0001V,01/06/70 07:49:38.900,1023.162817
4436029 *0001V,01/06/70 07:49:39.000,1023.155446
4436123 *0001V,01/06/70 07:49:39.100,1023.156864
4436217 *0001V,01/06/70 07:49:39.200,1023.160155
4436326 *0001V,01/06/70 07:49:39.300,1023.158430
4436419 *0001V,01/06/70 07:49:39.400,1023.154159
4436529 *0001V,01/06/70 07:49:39.500,1023.151721
4436622 *0001V,01/06/70 07:49:39.600,1023.155556
4436731 *0001V,01/06/70 07:49:39.700,1023.152120
4436825 *0001V,01/06/70 07:49:39.800,1023.154971
4436919 *0001V,01/06/70 07:49:39.900,1023.157538
4437028 *0001V,01/06/70 07:49:40.000,1023.153700
4437121 *0001V,01/06/70 07:49:40.100,1023.142055
4437231 *0001V,01/06/70 07:49:40.200,1023.150976
4437324 *0001V,01/06/70 07:49:40.300,1023.147721
4437418 *0001V,01/06/70 07:49:40.400,1023.145976
4437527 *0001V,01/06/70 07:49:40.500,1023.152596
4437621 *0001V,01/06/70 07:49:40.600,1023.151568
4437730 *0001V,01/06/70 07:49:40.700,1023.147587
4437823 *0001V,01/06/70 07:49:40.800,1023.149317
4437917 *0001V,01/06/70 07:49:40.900,1023.148288
4438026 *0001V,01/06/70 07:49:41.000,1023.143421
4438120 *0001V,01/06/70 07:49:41.100,1023.146791
4438229 *0001V,01/06/70 07:49:41.200,1023.146617
4438323 *0001V,01/06/70 07:49:41.300,1023.146316
4438432 *0001V,01/06/70 07:49:41.400,1023.144466
4438525 *0001V,01/06/70 07:49:41.500,1023.138931
4438619 *0001V,01/06/70 07:49:41.600,1023.139202
4438728 *0001V,01/06/70 07:49:41.700,1023.142831
4438822 *0001V,01/06/70 07:49:41.800,1023.142909
4438931 *0001V,01/06/70 07:49:41.900,1023.139973
4439025 *0001V,01/06/70 07:49:42.000,1023.132634
4439118 *0001V,01/06/70 07:49:42.100,1023.134248
4439227 *0001V,01/06/70 07:49:42.200,1023.134821
4439321 *0001V,01/06/70 07:49:42.300,1023.135450
4439430 *0001V,01/06/70 07:49:42.400,1023.136544
4439524 *0001V,01/06/70 07:49:42.500,1023.137296
4439617 *0001V,01/06/70 07:49:42.600,1023.142254
4439727 *0001V,01/06/70 07:49:42.700,1023.144166
4439820 *0001V,01/06/70 07:49:42.800,1023.147128
4439929 *0001V,01/06/70 07:49:42.900,1023.151833
4440023 *0001V,01/06/70 07:49:43.000,1023.144977
4440117 *0001V,01/06/70 07:49:43.100,1023.140973
4440226 *0001V,01/06/70 07:49:43.200,1023.142173
4440319 *0001V,01/06/70 07:49:43.300,1023.143485
4440429 *0001V,01/06/70 07:49:43.400,1023.143795
4440522 *0001V,01/06/70 07:49:43.500,1023.130935
4440631 *0001V,01/06/70 07:49:43.600,1023.131449
4440725 *0001V,01/06/70 07:49:43.700,1023.136311
4440819 *0001V,01/06/70 07:49:43.800,1023.146252
4440928 *0001V,01/06/70 07:49:43.900,1023.149737
4441021 *0001V,01/06/70 07:49:44.000,1023.149887
4441131 *0001V,01/06/70 07:49:44.100,1023.145397
4441224 *0001V,01/06/70 07:49:44.200,1023.140350
4441318 *0001V,01/06/70 07:49:44.300,1023.139585
4441427 *0001V,01/06/70 07:49:44.400,1023.134954
4441521 *0001V,01/06/70 07:49:44.500,1023.147863
4441630 *0001V,01/06/70 07:49:44.600,1023.136254
4441723 *0001V,01/06/70 07:49:44.700,1023.137119
4441817 *0001V,01/06/70 07:49:44.800,1023.133520
4441926 *0001V,01/06/70 07:49:44.900,1023.137802
4442020 *0001V,01/06/70 07:49:45.000,1023.138393
4442129 *0001V,01/06/70 07:49:45.100,1023.137399
4442223 *0001V,01/06/70 07:49:45.200,1023.135270
4442316 *0001V,01/06/70 07:49:45.300,1023.144493
4442425 *0001V,01/06/70 07:49:45.400,1023.139399
4442519 *0001V,01/06/70 07:49:45.500,1023.140015
4442628 *0001V,01/06/70 07:49:45.600,1023.141075
4442722 *0001V,01/06/70 07:49:45.700,1023.143372
4442831 *0001V,01/06/70 07:49:45.800,1023.146943
4442925 *0001V,01/06/70 07:49:45.900,1023.144156
4443018 *0001V,01/06/70 07:49:46.000,1023.137936
4443127 *0001V,01/06/70 07:49:46.100,1023.142292
4443221 *0001V,01/06/70 07:49:46.200,1023.140158
4443330 *0001V,01/06/70 07:49:46.300,1023.141820
4443424 *0001V,01/06/70 07:49:46.400,1023.138560
4443517 *0001V,01/06/70 07:49:46.500,1023.137589
4443627 *0001V,01/06/70 07:49:46.600,1023.137603
4443720 *0001V,01/06/70 07:49:46.700,1023.135859
4443829 *0001V,01/06/70 07:49:46.800,1023.138893
4443923 *0001V,01/06/70 07:49:46.900,1023.141365
4444017 *0001V,01/06/70 07:49:47.000,1023.143784
4444126 *0001V,01/06/70 07:49:47.100,1023.137304
4444219 *0001V,01/06/70 07:49:47.200,1023.137684
4444329 *0001V,01/06/70 07:49:47.300,1023.139711
4444422 *0001V,01/06/70 07:49:47.400,1023.137050
4444531 *0001V,01/06/70 07:49:47.500,1023.131742
4444625 *0001V,01/06/70 07:49:47.600,1023.133187
4444719 *0001V,01/06/70 07:49:47.700,1023.142548
4444828 *0001V,01/06/70 07:49:47.800,1023.138493
4444921 *0001V,01/06/70 07:49:47.900,1023.140329
4445031 *0001V,01/06/70 07:49:48.000,1023.141720
4445124 *0001V,01/06/70 07:49:48.100,1023.147538
4445218 *0001V,01/06/70 07:49:48.200,1023.142951
4445327 *0001V,01/06/70 07:49:48.300,1023.145837
4445421 *0001V,01/06/70 07:49:48.400,1023.147522
4445530 *0001V,01/06/70 07:49:48.500,1023.145408
4445623 *0001V,01/06/70 07:49:48.600,1023.132818
4445717 *0001V,01/06/70 07:49:48.700,1023.131004
4445826 *0001V,01/06/70 07:49:48.800,1023.135245
4445920 *0001V,01/06/70 07:49:48.900,1023.132480
4446029 *0001V,01/06/70 07:49:49.000,1023.136495
4446123 *0001V,01/06/70 07:49:49.100,1023.130606
4446232 *0001V,01/06/70 07:49:49.200,1023.127949
4446325 *0001V,01/06/70 07:49:49.300,1023.132791
4446419 *0001V,01/06/70 07:49:49.400,1023.133202
4446528 *0001V,01/06/70 07:49:49.500,1023.135772
4446622 *0001V,01/06/70 07:49:49.600,1023.137920
4446731 *0001V,01/06/70 07:49:49.700,1023.139173
4446825 *0001V,01/06/70 07:49:49.800,1023.135498
4446918 *0001V,01/06/70 07:49:49.900,1023.130609
4447027 *0001V,01/06/70 07:49:50.000,1023.125087
4447121 *0001V,01/06/70 07:49:50.100,1023.126817
4447230 *0001V,01/06/70 07:49:50.200,1023.125493
4447324 *0001V,01/06/70 07:49:50.300,1023.126273
4447417 *0001V,01/06/70 07:49:50.400,1023.132974
4447527 *0001V,01/06/70 07:49:50.500,1023.133829
4447620 *0001V,01/06/70 07:49:50.600,1023.130919
4447729 *0001V,01/06/70 07:49:50.700,1023.120486
4447823 *0001V,01/06/70 07:49:50.800,1023.123312
4447917 *0001V,01/06/70 07:49:50.900,1023.119780
4448026 *0001V,01/06/70 07:49:51.000,1023.118858
4448119 *0001V,01/06/70 07:49:51.100,1023.116973
4448229 *0001V,01/06/70 07:49:51.200,1023.116960
4448322 *0001V,01/06/70 07:49:51.300,1023.117109
4448431 *0001V,01/06/70 07:49:51.400,1023.117481
4448525 *0001V,01/06/70 07:49:51.500,1023.122286
4448619 *0001V,01/06/70 07:49:51.600,1023.122869
4448728 *0001V,01/06/70 07:49:51.700,1023.121462
4448821 *0001V,01/06/70 07:49:51.800,1023.119751
4448931 *0001V,01/06/70 07:49:51.900,1023.124438
4449024 *0001V,01/06/70 07:49:52.000,1023.120998
4449118 *0001V,01/06/70 07:49:52.100,1023.124243
4449227 *0001V,01/06/70 07:49:52.200,1023.119306
4449321 *0001V,01/06/70 07:49:52.300,1023.118539
4449430 *0001V,01/06/70 07:49:52.400,1023.120891
4449523 *0001V,01/06/70 07:49:52.500,1023.119787
4449617 *0001V,01/06/70 07:49:52.600,1023.118807
4449726 *0001V,01/06/70 07:49:52.700,1023.109844
4449820 *0001V,01/06/70 07:49:52.800,1023.117104
4449929 *0001V,01/06/70 07:49:52.900,1023.123162
4450023 *0001V,01/06/70 07:49:53.000,1023.119266
4450132 *0001V,01/06/70 07:49:53.100,1023.120081
4450225 *0001V,01/06/70 07:49:53.200,1023.119532
4450319 *0001V,01/06/70 07:49:53.300,1023.119334
4450428 *0001V,01/06/70 07:49:53.400,1023.124242
4450522 *0001V,01/06/70 07:49:53.500,1023.129423
4450631 *0001V,01/06/70 07:49:53.600,1023.128979
4450725 *0001V,01/06/70 07:49:53.700,1023.129036
4450818 *0001V,01/06/70 07:49:53.800,1023.131017
4450927 *0001V,01/06/70 07:49:53.900,1023.132660
4451021 *0001V,01/06/70 07:49:54.000,1023.132403
4451130 *0001V,01/06/70 07:49:54.100,1023.135112
4451224 *0001V,01/06/70 07:49:54.200,1023.133686
4451317 *0001V,01/06/70 07:49:54.300,1023.131117
4451427 *0001V,01/06/70 07:49:54.400,1023.127660
4451520 *0001V,01/06/70 07:49:54.500,1023.129350
4451629 *0001V,01/06/70 07:49:54.600,1023.127960
4451723 *0001V,01/06/70 07:49:54.700,1023.130364
4451817 *0001V,01/06/70 07:49:54.800,1023.128437
4451926 *0001V,01/06/70 07:49:54.900,1023.129987
4452019 *0001V,01/06/70 07:49:55.000,1023.129857
4452129 *0001V,01/06/70 07:49:55.100,1023.125578
4452222 *0001V,01/06/70 07:49:55.200,1023.135564
4452331 *0001V,01/06/70 07:49:55.300,1023.137851
4452425 *0001V,01/06/70 07:49:55.400,1023.136515
4452519 *0001V,01/06/70 07:49:55.500,1023.135440
4452628 *0001V,01/06/70 07:49:55.600,1023.129702
4452721 *0001V,01/06/70 07:49:55.700,1023.127190
4452831 *0001V,01/06/70 07:49:55.800,1023.125205
4452924 *0001V,01/06/70 07:49:55.900,1023.119049
4453018 *0001V,01/06/70 07:49:56.000,1023.125533
4453127 *0001V,01/06/70 07:49:56.100,1023.125183
4453221 *0001V,01/06/70 07:49:56.200,1023.125670
4453330 *0001V,01/06/70 07:49:56.300,1023.124026
4453423 *0001V,01/06/70 07:49:56.400,1023.126523
4453517 *0001V,01/06/70 07:49:56.500,1023.129131
4453626 *0001V,01/06/70 07:49:56.600,1023.127357
4453720 *0001V,01/06/70 07:49:56.700,1023.122690
4453829 *0001V,01/06/70 07:49:56.800,1023.125396
4453923 *0001V,01/06/70 07:49:56.900,1023.124008
4454032 *0001V,01/06/70 07:49:57.000,1023.126897
4454125 *0001V,01/06/70 07:49:57.100,1023.126702
4454219 *0001V,01/06/70 07:49:57.200,1023.120724
4454328 *0001V,01/06/70 07:49:57.300,1023.117545
4454422 *0001V,01/06/70 07:49:57.400,1023.112783
4454531 *0001V,01/06/70 07:49:57.500,1023.112296
4454625 *0001V,01/06/70 07:49:57.600,1023.110791
4454718 *0001V,01/06/70 07:49:57.700,1023.112266
4454827 *0001V,01/06/70 07:49:57.800,1023.115885
4454921 *0001V,01/06/70 07:49:57.900,1023.109012
4455030 *0001V,01/06/70 07:49:58.000,1023.112274
4455124 *0001V,01/06/70 07:49:58.100,1023.113458
4455217 *0001V,01/06/70 07:49:58.200,1023.110624
4455327 *0001V,01/06/70 07:49:58.300,1023.111931
4455420 *0001V,01/06/70 07:49:58.400,1023.116156
4455529 *0001V,01/06/70 07:49:58.500,1023.118385
4455623 *0001V,01/06/70 07:49:58.600,1023.121111
4455717 *0001V,01/06/70 07:49:58.700,1023.118082
4455826 *0001V,01/06/70 07:49:58.800,1023.117216
4455919 *0001V,01/06/70 07:49:58.900,1023.120116
4456029 *0001V,01/06/70 07:49:59.000,1023.120967
4456122 *0001V,01/06/70 07:49:59.100,1023.119709
4456231 *0001V,01/06/70 07:49:59.200,1023.123544
4456325 *0001V,01/06/70 07:49:59.300,1023.122817
4456419 *0001V,01/06/70 07:49:59.400,1023.117166
4456528 *0001V,01/06/70 07:49:59.500,1023.118162
4456621 *0001V,01/06/70 07:49:59.600,1023.120528
4456731 *0001V,01/06/70 07:49:59.700,1023.115924
4456824 *0001V,01/06/70 07:49:59.800,1023.113494
4456918 *0001V,01/06/70 07:49:59.900,1023.115477
4457027 *0001V,01/06/70 07:50:00.000,1023.116217
4457121 *0001V,01/06/70 07:50:00.100,1023.116416
4457230 *0001V,01/06/70 07:50:00.200,1023.114259
4457323 *0001V,01/06/70 07:50:00.300,1023.113592
4457417 *0001V,01/06/70 07:50:00.400,1023.115201
4457526 *0001V,01/06/70 07:50:00.500,1023.115217
4457620 *0001V,01/06/70 07:50:00.600,1023.104545
4457729 *0001V,01/06/70 07:50:00.700,1023.108849
4457823 *0001V,01/06/70 07:50:00.800,1023.111827
4457932 *0001V,01/06/70 07:50:00.900,1023.116343
4458025 *0001V,01/06/70 07:50:01.000,1023.114265
4458119 *0001V,01/06/70 07:50:01.100,1023.110422
4458228 *0001V,01/06/70 07:50:01.200,1023.113597
4458322 *0001V,01/06/70 07:50:01.300,1023.114580
4458431 *0001V,01/06/70 07:50:01.400,1023.111256
4458525 *0001V,01/06/70 07:50:01.500,1023.101108
4458618 *0001V,01/06/70 07:50:01.600,1023.101126
4458728 *0001V,01/06/70 07:50:01.700,1023.116263
4458821 *0001V,01/06/70 07:50:01.800,1023.119811
4458930 *0001V,01/06/70 07:50:01.900,1023.114994
4459024 *0001V,01/06/70 07:50:02.000,1023.113577
4459118 *0001V,01/06/70 07:50:02.100,1023.114247
4459227 *0001V,01/06/70 07:50:02.200,1023.116183
4459320 *0001V,01/06/70 07:50:02.300,1023.115948
4459430 *0001V,01/06/70 07:50:02.400,1023.114555
4459523 *0001V,01/06/70 07:50:02.500,1023.113128
4459617 *0001V,01/06/70 07:50:02.600,1023.118952
4459726 *0001V,01/06/70 07:50:02.700,1023.123107
4459820 *0001V,01/06/70 07:50:02.800,1023.112827
4459929 *0001V,01/06/70 07:50:02.900,1023.123463
4500022 *0001V,01/06/70 07:50:03.000,1023.122315
4500132 *0001V,01/06/70 07:50:03.100,1023.120367
4500225 *0001V,01/06/70 07:50:03.200,1023.119031
4500319 *0001V,01/06/70 07:50:03.300,1023.118178
4500428 *0001V,01/06/70 07:50:03.400,1023.114742
4500522 *0001V,01/06/70 07:50:03.500,1023.120264
4500631 *0001V,01/06/70 07:50:03.600,1023.117269
4500724 *0001V,01/06/70 07:50:03.700,1023.118569
4500818 *0001V,01/06/70 07:50:03.800,1023.119129
4500927 *0001V,01/06/70 07:50:03.900,1023.116861
4501021 *0001V,01/06/70 07:50:04.000,1023.109743
4501130 *0001V,01/06/70 07:50:04.100,1023.111922
4501224 *0001V,01/06/70 07:50:04.200,1023.118648
4501317 *0001V,01/06/70 07:50:04.300,1023.120126
4501426 *0001V,01/06/70 07:50:04.400,1023.124360
4501520 *0001V,01/06/70 07:50:04.500,1023.123289
4501629 *0001V,01/06/70 07:50:04.600,1023.122361
4501723 *0001V,01/06/70 07:50:04.700,1023.115668
4501816 *0001V,01/06/70 07:50:04.800,1023.111580
4501926 *0001V,01/06/70 07:50:04.900,1023.120146
4502019 *0001V,01/06/70 07:50:05.000,1023.121546
4502128 *0001V,01/06/70 07:50:05.100,1023.128674
4502222 *0001V,01/06/70 07:50:05.200,1023.126058
4502331 *0001V,01/06/70 07:50:05.300,1023.127980
4502425 *0001V,01/06/70 07:50:05.400,1023.132070
4502518 *0001V,01/06/70 07:50:05.500,1023.130282
4502628 *0001V,01/06/70 07:50:05.600,1023.130770
4502721 *0001V,01/06/70 07:50:05.700,1023.129598
4502830 *0001V,01/06/70 07:50:05.800,1023.131144
4502924 *0001V,01/06/70 07:50:05.900,1023.133722
4503018 *0001V,01/06/70 07:50:06.000,1023.133330
4503127 *0001V,01/06/70 07:50:06.100,1023.133435
4503220 *0001V,01/06/70 07:50:06.200,1023.132274
4503330 *0001V,01/06/70 07:50:06.300,1023.132854
4503423 *0001V,01/06/70 07:50:06.400,1023.130215
4503517 *0001V,01/06/70 07:50:06.500,1023.129798
4503626 *0001V,01/06/70 07:50:06.600,1023.127996
4503720 *0001V,01/06/70 07:50:06.700,1023.129660
4503829 *0001V,01/06/70 07:50:06.800,1023.134164
4503922 *0001V,01/06/70 07:50:06.900,1023.129400
4504032 *0001V,01/06/70 07:50:07.000,1023.129163
4504125 *0001V,01/06/70 07:50:07.100,1023.128161
4504219 *0001V,01/06/70 07:50:07.200,1023.126308
4504328 *0001V,01/06/70 07:50:07.300,1023.130636
4504422 *0001V,01/06/70 07:50:07.400,1023.128506
4504531 *0001V,01/06/70 07:50:07.500,1023.132656
4504624 *0001V,01/06/70 07:50:07.600,1023.131425
4504718 *0001V,01/06/70 07:50:07.700,1023.128677
4504827 *0001V,01/06/70 07:50:07.800,1023.118949
4504921 *0001V,01/06/70 07:50:07.900,1023.122211
4505030 *0001V,01/06/70 07:50:08.000,1023.125023
4505124 *0001V,01/06/70 07:50:08.100,1023.119052
4505217 *0001V,01/06/70 07:50:08.200,1023.120263
4505326 *0001V,01/06/70 07:50:08.300,1023.119932
4505420 *0001V,01/06/70 07:50:08.400,1023.116008
4505529 *0001V,01/06/70 07:50:08.500,1023.118601
4505623 *0001V,01/06/70 07:50:08.600,1023.114357
4505716 *0001V,01/06/70 07:50:08.700,1023.119333
4505826 *0001V,01/06/70 07:50:08.800,1023.117404
4505919 *0001V,01/06/70 07:50:08.900,1023.112638
4506028 *0001V,01/06/70 07:50:09.000,1023.108179
4506122 *0001V,01/06/70 07:50:09.100,1023.112789
4506231 *0001V,01/06/70 07:50:09.200,1023.099806
4506325 *0001V,01/06/70 07:50:09.300,1023.090773
4506418 *0001V,01/06/70 07:50:09.400,1023.092224
4506528 *0001V,01/06/70 07:50:09.500,1023.096787
4506621 *0001V,01/06/70 07:50:09.600,1023.096910
4506730 *0001V,01/06/70 07:50:09.700,1023.101082
4506824 *0001V,01/06/70 07:50:09.800,1023.107378
4506918 *0001V,01/06/70 07:50:09.900,1023.103719
4507027 *0001V,01/06/70 07:50:10.000,1023.107828
4507120 *0001V,01/06/70 07:50:10.100,1023.111899
4507230 *0001V,01/06/70 07:50:10.200,1023.112886
4507323 *0001V,01/06/70 07:50:10.300,1023.111691
4507417 *0001V,01/06/70 07:50:10.400,1023.107787
4507526 *0001V,01/06/70 07:50:10.500,1023.111104
4507620 *0001V,01/06/70 07:50:10.600,1023.113139
4507729 *0001V,01/06/70 07:50:10.700,1023.112674
4507822 *0001V,01/06/70 07:50:10.800,1023.117490
4507932 *0001V,01/06/70 07:50:10.900,1023.124388
4508025 *0001V,01/06/70 07:50:11.000,1023.119808
4508119 *0001V,01/06/70 07:50:11.100,1023.121277
4508228 *0001V,01/06/70 07:50:11.200,1023.122462
4508322 *0001V,01/06/70 07:50:11.300,1023.123074
4508431 *0001V,01/06/70 07:50:11.400,1023.124219
4508524 *0001V,01/06/70 07:50:11.500,1023.126842
4508618 *0001V,01/06/70 07:50:11.600,1023.123651
4508727 *0001V,01/06/70 07:50:11.700,1023.124255
4508821 *0001V,01/06/70 07:50:11.800,1023.127532
4508930 *0001V,01/06/70 07:50:11.900,1023.124307
4509024 *0001V,01/06/70 07:50:12.000,1023.118387
4509117 *0001V,01/06/70 07:50:12.100,1023.125342
4509226 *0001V,01/06/70 07:50:12.200,1023.118071
4509320 *0001V,01/06/70 07:50:12.300,1023.118220
4509429 *0001V,01/06/70 07:50:12.400,1023.115468
4509523 *0001V,01/06/70 07:50:12.500,1023.117742
4509616 *0001V,01/06/70 07:50:12.600,1023.121436
4509726 *0001V,01/06/70 07:50:12.700,1023.123092
4509819 *0001V,01/06/70 07:50:12.800,1023.125863
4509928 *0001V,01/06/70 07:50:12.900,1023.123669
4510022 *0001V,01/06/70 07:50:13.000,1023.121664
4510131 *0001V,01/06/70 07:50:13.100,1023.120220
4510225 *0001V,01/06/70 07:50:13.200,1023.117712
4510318 *0001V,01/06/70 07:50:13.300,1023.118107
4510428 *0001V,01/06/70 07:50:13.400,1023.121637
4510521 *0001V,01/06/70 07:50:13.500,1023.119520
4510630 *0001V,01/06/70 07:50:13.600,1023.125470
4510724 *0001V,01/06/70 07:50:13.700,1023.117221
4510818 *0001V,01/06/70 07:50:13.800,1023.120438
4510927 *0001V,01/06/70 07:50:13.900,1023.123762
4511020 *0001V,01/06/70 07:50:14.000,1023.113728
4511130 *0001V,01/06/70 07:50:14.100,1023.113534
4511223 *0001V,01/06/70 07:50:14.200,1023.117758
4511317 *0001V,01/06/70 07:50:14.300,1023.115137
4511426 *0001V,01/06/70 07:50:14.400,1023.122859
4511520 *0001V,01/06/70 07:50:14.500,1023.120346
4511629 *0001V,01/06/70 07:50:14.600,1023.119476
4511722 *0001V,01/06/70 07:50:14.700,1023.119640
4511832 *0001V,01/06/70 07:50:14.800,1023.116962
4511925 *0001V,01/06/70 07:50:14.900,1023.122106
4512019 *0001V,01/06/70 07:50:15.000,1023.120250
4512128 *0001V,01/06/70 07:50:15.100,1023.118175
4512222 *0001V,01/06/70 07:50:15.200,1023.123125
4512331 *0001V,01/06/70 07:50:15.300,1023.122514
4512424 *0001V,01/06/70 07:50:15.400,1023.120653
4512518 *0001V,01/06/70 07:50:15.500,1023.122235
4512627 *0001V,01/06/70 07:50:15.600,1023.118576
4512721 *0001V,01/06/70 07:50:15.700,1023.119508
4512830 *0001V,01/06/70 07:50:15.800,1023.118597
4512924 *0001V,01/06/70 07:50:15.900,1023.122640
4513017 *0001V,01/06/70 07:50:16.000,1023.121858
4513126 *0001V,01/06/70 07:50:16.100,1023.115701
4513220 *0001V,01/06/70 07:50:16.200,1023.114805
4513329 *0001V,01/06/70 07:50:16.300,1023.124070
4513423 *0001V,01/06/70 07:50:16.400,1023.119943
4513516 *0001V,01/06/70 07:50:16.500,1023.118122
4513626 *0001V,01/06/70 07:50:16.600,1023.119433
4513719 *0001V,01/06/70 07:50:16.700,1023.121493
4513828 *0001V,01/06/70 07:50:16.800,1023.123853
4513922 *0001V,01/06/70 07:50:16.900,1023.126887
4514031 *0001V,01/06/70 07:50:17.000,1023.128573
4514125 *0001V,01/06/70 07:50:17.100,1023.125194
4514218 *0001V,01/06/70 07:50:17.200,1023.120222
4514328 *0001V,01/06/70 07:50:17.300,1023.122458
4514421 *0001V,01/06/70 07:50:17.400,1023.124454
4514530 *0001V,01/06/70 07:50:17.500,1023.122047
4514624 *0001V,01/06/70 07:50:17.600,1023.117700
4514718 *0001V,01/06/70 07:50:17.700,1023.118277
4514827 *0001V,01/06/70 07:50:17.800,1023.115946
4514920 *0001V,01/06/70 07:50:17.900,1023.114487
4515030 *0001V,01/06/70 07:50:18.000,1023.114973
4515123 *0001V,01/06/70 07:50:18.100,1023.117863
4515217 *0001V,01/06/70 07:50:18.200,1023.112572
4515326 *0001V,01/06/70 07:50:18.300,1023.113399
4515420 *0001V,01/06/70 07:50:18.400,1023.116493
4515529 *0001V,01/06/70 07:50:18.500,1023.115093
4515622 *0001V,01/06/70 07:50:18.600,1023.109031
4515732 *0001V,01/06/70 07:50:18.700,1023.119223
4515825 *0001V,01/06/70 07:50:18.800,1023.112084
4515919 *0001V,01/06/70 07:50:18.900,1023.119990
4516028 *0001V,01/06/70 07:50:19.000,1023.115858
4516122 *0001V,01/06/70 07:50:19.100,1023.112659
4516231 *0001V,01/06/70 07:50:19.200,1023.117436
4516324 *0001V,01/06/70 07:50:19.300,1023.114852
4516418 *0001V,01/06/70 07:50:19.400,1023.112090
4516527 *0001V,01/06/70 07:50:19.500,1023.106796
4516621 *0001V,01/06/70 07:50:19.600,1023.103145
4516730 *0001V,01/06/70 07:50:19.700,1023.105088
4516824 *0001V,01/06/70 07:50:19.800,1023.105716
4516917 *0001V,01/06/70 07:50:19.900,1023.104742
4517026 *0001V,01/06/70 07:50:20.000,1023.103254
4517120 *0001V,01/06/70 07:50:20.100,1023.107935
4517229 *0001V,01/06/70 07:50:20.200,1023.105679
4517323 *0001V,01/06/70 07:50:20.300,1023.105089
4517416 *0001V,01/06/70 07:50:20.400,1023.102071
4517526 *0001V,01/06/70 07:50:20.500,1023.103626
4517619 *0001V,01/06/70 07:50:20.600,1023.102562
4517728 *0001V,01/06/70 07:50:20.700,1023.102101
4517822 *0001V,01/06/70 07:50:20.800,1023.101187
4517931 *0001V,01/06/70 07:50:20.900,1023.102540
4518025 *0001V,01/06/70 07:50:21.000,1023.108715
4518118 *0001V,01/06/70 07:50:21.100,1023.102806
4518228 *0001V,01/06/70 07:50:21.200,1023.103618
4518321 *0001V,01/06/70 07:50:21.300,1023.103497
4518430 *0001V,01/06/70 07:50:21.400,1023.104477
4518524 *0001V,01/06/70 07:50:21.500,1023.105022
4518618 *0001V,01/06/70 07:50:21.600,1023.104785
4518727 *0001V,01/06/70 07:50:21.700,1023.103337
4518820 *0001V,01/06/70 07:50:21.800,1023.099857
4518930 *0001V,01/06/70 07:50:21.900,1023.096663
4519023 *0001V,01/06/70 07:50:22.000,1023.096526
4519117 *0001V,01/06/70 07:50:22.100,1023.095608
4519226 *0001V,01/06/70 07:50:22.200,1023.097579
4519320 *0001V,01/06/70 07:50:22.300,1023.096633
4519429 *0001V,01/06/70 07:50:22.400,1023.093484
4519522 *0001V,01/06/70 07:50:22.500,1023.092525
4519632 *0001V,01/06/70 07:50:22.600,1023.101507
4519725 *0001V,01/06/70 07:50:22.700,1023.105539
4519819 *0001V,01/06/70 07:50:22.800,1023.101172
4519928 *0001V,01/06/70 07:50:22.900,1023.101600
4520022 *0001V,01/06/70 07:50:23.000,1023.108859
4520131 *0001V,01/06/70 07:50:23.100,1023.097782
4520224 *0001V,01/06/70 07:50:23.200,1023.108066
4520318 *0001V,01/06/70 07:50:23.300,1023.107000
4520427 *0001V,01/06/70 07:50:23.400,1023.099238
4520521 *0001V,01/06/70 07:50:23.500,1023.099681
4520630 *0001V,01/06/70 07:50:23.600,1023.094449
4520724 *0001V,01/06/70 07:50:23.700,1023.095911
4520817 *0001V,01/06/70 07:50:23.800,1023.101471
4520926 *0001V,01/06/70 07:50:23.900,1023.094763
4521020 *0001V,01/06/70 07:50:24.000,1023.093149
4521129 *0001V,01/06/70 07:50:24.100,1023.099873
4521223 *0001V,01/06/70 07:50:24.200,1023.098528
4521316 *0001V,01/06/70 07:50:24.300,1023.085117
4521426 *0001V,01/06/70 07:50:24.400,1023.073155
4521519 *0001V,01/06/70 07:50:24.500,1023.072221
4521628 *0001V,01/06/70 07:50:24.600,1023.074916
4521722 *0001V,01/06/70 07:50:24.700,1023.073595
4521831 *0001V,01/06/70 07:50:24.800,1023.074734
4521925 *0001V,01/06/70 07:50:24.900,1023.068481
4522018 *0001V,01/06/70 07:50:25.000,1023.064564
4522128 *0001V,01/06/70 07:50:25.100,1023.078772
4522221 *0001V,01/06/70 07:50:25.200,1023.067381
4522330 *0001V,01/06/70 07:50:25.300,1023.073176
4522424 *0001V,01/06/70 07:50:25.400,1023.084461
4522518 *0001V,01/06/70 07:50:25.500,1023.078835
4522627 *0001V,01/06/70 07:50:25.600,1023.085308
4522720 *0001V,01/06/70 07:50:25.700,1023.084668
4522830 *0001V,01/06/70 07:50:25.800,1023.074241
4522923 *0001V,01/06/70 07:50:25.900,1023.076053
4523017 *0001V,01/06/70 07:50:26.000,1023.074014
4523126 *0001V,01/06/70 07:50:26.100,1023.073842
4523220 *0001V,01/06/70 07:50:26.200,1023.075237
4523329 *0001V,01/06/70 07:50:26.300,1023.077497
4523422 *0001V,01/06/70 07:50:26.400,1023.079629
4523532 *0001V,01/06/70 07:50:26.500,1023.081130
4523625 *0001V,01/06/70 07:50:26.600,1023.078795
4523719 *0001V,01/06/70 07:50:26.700,1023.079989
4523828 *0001V,01/06/70 07:50:26.800,1023.075835
4523922 *0001V,01/06/70 07:50:26.900,1023.080432
4524031 *0001V,01/06/70 07:50:27.000,1023.083365
4524124 *0001V,01/06/70 07:50:27.100,1023.080431
4524218 *0001V,01/06/70 07:50:27.200,1023.087417
4524327 *0001V,01/06/70 07:50:27.300,1023.083275
4524421 *0001V,01/06/70 07:50:27.400,1023.085506
4524530 *0001V,01/06/70 07:50:27.500,1023.079137
4524624 *0001V,01/06/70 07:50:27.600,1023.080200
4524717 *0001V,01/06/70 07:50:27.700,1023.079902
4524826 *0001V,01/06/70 07:50:27.800,1023.075882
4524920 *0001V,01/06/70 07:50:27.900,1023.074707
4525029 *0001V,01/06/70 07:50:28.000,1023.070153
4525123 *0001V,01/06/70 07:50:28.100,1023.077939
4525232 *0001V,01/06/70 07:50:28.200,1023.072386
4525326 *0001V,01/06/70 07:50:28.300,1023.062927
4525419 *0001V,01/06/70 07:50:28.400,1023.059918
4525528 *0001V,01/06/70 07:50:28.500,1023.063746
4525622 *0001V,01/06/70 07:50:28.600,1023.069288
4525731 *0001V,01/06/70 07:50:28.700,1023.048307
4525825 *0001V,01/06/70 07:50:28.800,1023.044131
4525918 *0001V,01/06/70 07:50:28.900,1023.059779
4526028 *0001V,01/06/70 07:50:29.000,1023.061887
4526121 *0001V,01/06/70 07:50:29.100,1023.058842
4526230 *0001V,01/06/70 07:50:29.200,1023.063598
4526324 *0001V,01/06/70 07:50:29.300,1023.055438
4526418 *0001V,01/06/70 07:50:29.400,1023.054536
4526527 *0001V,01/06/70 07:50:29.500,1023.056597
4526620 *0001V,01/06/70 07:50:29.600,1023.063035
4526730 *0001V,01/06/70 07:50:29.700,1023.057924
4526823 *0001V,01/06/70 07:50:29.800,1023.063155
4526917 *0001V,01/06/70 07:50:29.900,1023.067830
4527026 *0001V,01/06/70 07:50:30.000,1023.067806
4527120 *0001V,01/06/70 07:50:30.100,1023.065731
4527229 *0001V,01/06/70 07:50:30.200,1023.068539
4527322 *0001V,01/06/70 07:50:30.300,1023.064818
4527432 *0001V,01/06/70 07:50:30.400,1023.066919
4527525 *0001V,01/06/70 07:50:30.500,1023.068347
4527619 *0001V,01/06/70 07:50:30.600,1023.072253
4527728 *0001V,01/06/70 07:50:30.700,1023.075276
4527822 *0001V,01/06/70 07:50:30.800,1023.078483
4527931 *0001V,01/06/70 07:50:30.900,1023.081823
4528024 *0001V,01/06/70 07:50:31.000,1023.084752
4528118 *0001V,01/06/70 07:50:31.100,1023.085282
4528227 *0001V,01/06/70 07:50:31.200,1023.085239
4528321 *0001V,01/06/70 07:50:31.300,1023.085835
4528430 *0001V,01/06/70 07:50:31.400,1023.085243
4528524 *0001V,01/06/70 07:50:31.500,1023.083804
4528617 *0001V,01/06/70 07:50:31.600,1023.078041
4528726 *0001V,01/06/70 07:50:31.700,1023.076417
4528820 *0001V,01/06/70 07:50:31.800,1023.075097
4528929 *0001V,01/06/70 07:50:31.900,1023.071599
4529023 *0001V,01/06/70 07:50:32.000,1023.068696
4529116 *0001V,01/06/70 07:50:32.100,1023.064021
4529226 *0001V,01/06/70 07:50:32.200,1023.062542
4529319 *0001V,01/06/70 07:50:32.300,1023.059238
4529428 *0001V,01/06/70 07:50:32.400,1023.068530
4529522 *0001V,01/06/70 07:50:32.500,1023.065797
4529631 *0001V,01/06/70 07:50:32.600,1023.066814
4529725 *0001V,01/06/70 07:50:32.700,1023.064845
4529818 *0001V,01/06/70 07:50:32.800,1023.063653
4529928 *0001V,01/06/70 07:50:32.900,1023.063219
4530021 *0001V,01/06/70 07:50:33.000,1023.053183
4530130 *0001V,01/06/70 07:50:33.100,1023.055944
4530224 *0001V,01/06/70 07:50:33.200,1023.056958
4530318 *0001V,01/06/70 07:50:33.300,1023.066345
4530427 *0001V,01/06/70 07:50:33.400,1023.056940
4530520 *0001V,01/06/70 07:50:33.500,1023.061694
4530630 *0001V,01/06/70 07:50:33.600,1023.064932
4530723 *0001V,01/06/70 07:50:33.700,1023.066660
4530817 *0001V,01/06/70 07:50:33.800,1023.067372
4530926 *0001V,01/06/70 07:50:33.900,1023.060216
4531020 *0001V,01/06/70 07:50:34.000,1023.065240
4531129 *0001V,01/06/70 07:50:34.100,1023.065043
4531222 *0001V,01/06/70 07:50:34.200,1023.046848
4531316 *0001V,01/06/70 07:50:34.300,1023.032925
4531425 *0001V,01/06/70 07:50:34.400,1023.039880
4531519 *0001V,01/06/70 07:50:34.500,1023.036409
4531628 *0001V,01/06/70 07:50:34.600,1023.039805
4531722 *0001V,01/06/70 07:50:34.700,1023.042391
4531831 *0001V,01/06/70 07:50:34.800,1023.048384
4531924 *0001V,01/06/70 07:50:34.900,1023.050802
4532018 *0001V,01/06/70 07:50:35.000,1023.052144
4532127 *0001V,01/06/70 07:50:35.100,1023.047562
4532221 *0001V,01/06/70 07:50:35.200,1023.044284
4532330 *0001V,01/06/70 07:50:35.300,1023.039454
4532424 *0001V,01/06/70 07:50:35.400,1023.040990
4532517 *0001V,01/06/70 07:50:35.500,1023.042371
4532626 *0001V,01/06/70 07:50:35.600,1023.039926
4532720 *0001V,01/06/70 07:50:35.700,1023.039125
4532829 *0001V,01/06/70 07:50:35.800,1023.042777
4532923 *0001V,01/06/70 07:50:35.900,1023.048097
4533016 *0001V,01/06/70 07:50:36.000,1023.046468
4533126 *0001V,01/06/70 07:50:36.100,1023.048258
4533219 *0001V,01/06/70 07:50:36.200,1023.045456
4533328 *0001V,01/06/70 07:50:36.300,1023.052989
4533422 *0001V,01/06/70 07:50:36.400,1023.050945
4533531 *0001V,01/06/70 07:50:36.500,1023.044740
4533625 *0001V,01/06/70 07:50:36.600,1023.042206
4533718 *0001V,01/06/70 07:50:36.700,1023.040252
4533828 *0001V,01/06/70 07:50:36.800,1023.044089
4533921 *0001V,01/06/70 07:50:36.900,1023.048642
4534030 *0001V,01/06/70 07:50:37.000,1023.047527
4534124 *0001V,01/06/70 07:50:37.100,1023.046839
4534218 *0001V,01/06/70 07:50:37.200,1023.036605
4534327 *0001V,01/06/70 07:50:37.300,1023.045452
4534420 *0001V,01/06/70 07:50:37.400,1023.049475
4534530 *0001V,01/06/70 07:50:37.500,1023.044147
4534623 *0001V,01/06/70 07:50:37.600,1023.041049
4534717 *0001V,01/06/70 07:50:37.700,1023.048638
4534826 *0001V,01/06/70 07:50:37.800,1023.055187
4534920 *0001V,01/06/70 07:50:37.900,1023.058207
4535029 *0001V,01/06/70 07:50:38.000,1023.060294
4535122 *0001V,01/06/70 07:50:38.100,1023.056125
4535216 *0001V,01/06/70 07:50:38.200,1023.045339
4535325 *0001V,01/06/70 07:50:38.300,1023.040723
4535419 *0001V,01/06/70 07:50:38.400,1023.032657
4535528 *0001V,01/06/70 07:50:38.500,1023.032999
4535622 *0001V,01/06/70 07:50:38.600,1023.032675
4535731 *0001V,01/06/70 07:50:38.700,1023.043079
4535824 *0001V,01/06/70 07:50:38.800,1023.037566
4535918 *0001V,01/06/70 07:50:38.900,1023.038200
4536027 *0001V,01/06/70 07:50:39.000,1023.051322
4536121 *0001V,01/06/70 07:50:39.100,1023.052340
4536230 *0001V,01/06/70 07:50:39.200,1023.046884
4536324 *0001V,01/06/70 07:50:39.300,1023.049111
4536417 *0001V,01/06/70 07:50:39.400,1023.052583
4536526 *0001V,01/06/70 07:50:39.500,1023.054961
4536620 *0001V,01/06/70 07:50:39.600,1023.043015
4536729 *0001V,01/06/70 07:50:39.700,1023.040955
4536823 *0001V,01/06/70 07:50:39.800,1023.025593
4536916 *0001V,01/06/70 07:50:39.900,1023.039073
4537026 *0001V,01/06/70 07:50:40.000,1023.044758
4537119 *0001V,01/06/70 07:50:40.100,1023.039062
4537228 *0001V,01/06/70 07:50:40.200,1023.037083
4537322 *0001V,01/06/70 07:50:40.300,1023.034855
4537431 *0001V,01/06/70 07:50:40.400,1023.029348
4537525 *0001V,01/06/70 07:50:40.500,1023.034968
4537618 *0001V,01/06/70 07:50:40.600,1023.042683
4537728 *0001V,01/06/70 07:50:40.700,1023.041317
4537821 *0001V,01/06/70 07:50:40.800,1023.043382
4537930 *0001V,01/06/70 07:50:40.900,1023.043772
4538024 *0001V,01/06/70 07:50:41.000,1023.047134
4538118 *0001V,01/06/70 07:50:41.100,1023.045968
4538227 *0001V,01/06/70 07:50:41.200,1023.053603
4538320 *0001V,01/06/70 07:50:41.300,1023.051963
4538430 *0001V,01/06/70 07:50:41.400,1023.059483
4538523 *0001V,01/06/70 07:50:41.500,1023.061717
4538617 *0001V,01/06/70 07:50:41.600,1023.059680
4538726 *0001V,01/06/70 07:50:41.700,1023.061599
4538820 *0001V,01/06/70 07:50:41.800,1023.059944
4538929 *0001V,01/06/70 07:50:41.900,1023.072978
4539022 *0001V,01/06/70 07:50:42.000,1023.060805
4539116 *0001V,01/06/70 07:50:42.100,1023.060727
4539225 *0001V,01/06/70 07:50:42.200,1023.053155
4539319 *0001V,01/06/70 07:50:42.300,1023.063259
4539428 *0001V,01/06/70 07:50:42.400,1023.068375
4539522 *0001V,01/06/70 07:50:42.500,1023.068389
4539631 *0001V,01/06/70 07:50:42.600,1023.069942
4539724 *0001V,01/06/70 07:50:42.700,1023.074930
4539818 *0001V,01/06/70 07:50:42.800,1023.073914
4539927 *0001V,01/06/70 07:50:42.900,1023.076098
4540021 *0001V,01/06/70 07:50:43.000,1023.069792
4540130 *0001V,01/06/70 07:50:43.100,1023.061609
4540224 *0001V,01/06/70 07:50:43.200,1023.063889
4540317 *0001V,01/06/70 07:50:43.300,1023.061670
4540426 *0001V,01/06/70 07:50:43.400,1023.051260
4540520 *0001V,01/06/70 07:50:43.500,1023.056352
4540629 *0001V,01/06/70 07:50:43.600,1023.048883
4540723 *0001V,01/06/70 07:50:43.700,1023.046463
4540816 *0001V,01/06/70 07:50:43.800,1023.034326
4540926 *0001V,01/06/70 07:50:43.900,1023.033560
4541019 *0001V,01/06/70 07:50:44.000,1023.049629
4541128 *0001V,01/06/70 07:50:44.100,1023.054826
4541222 *0001V,01/06/70 07:50:44.200,1023.051240
4541331 *0001V,01/06/70 07:50:44.300,1023.047277
4541425 *0001V,01/06/70 07:50:44.400,1023.038858
4541518 *0001V,01/06/70 07:50:44.500,1023.055575
4541628 *0001V,01/06/70 07:50:44.600,1023.064963
4541721 *0001V,01/06/70 07:50:44.700,1023.069255
4541830 *0001V,01/06/70 07:50:44.800,1023.072823
4541924 *0001V,01/06/70 07:50:44.900,1023.072773
4542018 *0001V,01/06/70 07:50:45.000,1023.072075
4542127 *0001V,01/06/70 07:50:45.100,1023.068908
4542220 *0001V,01/06/70 07:50:45.200,1023.069018
4542330 *0001V,01/06/70 07:50:45.300,1023.071574
4542423 *0001V,01/06/70 07:50:45.400,1023.070723
4542517 *0001V,01/06/70 07:50:45.500,1023.071219
4542626 *0001V,01/06/70 07:50:45.600,1023.074433
4542720 *0001V,01/06/70 07:50:45.700,1023.062660
4542829 *0001V,01/06/70 07:50:45.800,1023.068770
4542922 *0001V,01/06/70 07:50:45.900,1023.065879
4543032 *0001V,01/06/70 07:50:46.000,1023.059285
4543125 *0001V,01/06/70 07:50:46.100,1023.058030
4543219 *0001V,01/06/70 07:50:46.200,1023.057498
4543328 *0001V,01/06/70 07:50:46.300,1023.068666
4543422 *0001V,01/06/70 07:50:46.400,1023.066347
4543531 *0001V,01/06/70 07:50:46.500,1023.070941
4543624 *0001V,01/06/70 07:50:46.600,1023.070540
4543718 *0001V,01/06/70 07:50:46.700,1023.074537
4543827 *0001V,01/06/70 07:50:46.800,1023.071757
4543921 *0001V,01/06/70 07:50:46.900,1023.066136
4544030 *0001V,01/06/70 07:50:47.000,1023.051733
4544124 *0001V,01/06/70 07:50:47.100,1023.053435
4544217 *0001V,01/06/70 07:50:47.200,1023.066668
4544326 *0001V,01/06/70 07:50:47.300,1023.079568
4544420 *0001V,01/06/70 07:50:47.400,1023.089280
4544529 *0001V,01/06/70 07:50:47.500,1023.086768
4544623 *0001V,01/06/70 07:50:47.600,1023.093440
4544716 *0001V,01/06/70 07:50:47.700,1023.088502
4544826 *0001V,01/06/70 07:50:47.800,1023.081967
4544919 *0001V,01/06/70 07:50:47.900,1023.081756
4545028 *0001V,01/06/70 07:50:48.000,1023.088555
4545122 *0001V,01/06/70 07:50:48.100,1023.088010
4545231 *0001V,01/06/70 07:50:48.200,1023.093194
4545325 *0001V,01/06/70 07:50:48.300,1023.090577
4545418 *0001V,01/06/70 07:50:48.400,1023.091978
4545528 *0001V,01/06/70 07:50:48.500,1023.091631
4545621 *0001V,01/06/70 07:50:48.600,1023.084846
4545730 *0001V,01/06/70 07:50:48.700,1023.078845
4545824 *0001V,01/06/70 07:50:48.800,1023.069164
4545918 *0001V,01/06/70 07:50:48.900,1023.073174
4546027 *0001V,01/06/70 07:50:49.000,1023.071746
4546120 *0001V,01/06/70 07:50:49.100,1023.072396
4546230 *0001V,01/06/70 07:50:49.200,1023.077243
4546323 *0001V,01/06/70 07:50:49.300,1023.076307
4546417 *0001V,01/06/70 07:50:49.400,1023.080002
4546526 *0001V,01/06/70 07:50:49.500,1023.075150
4546620 *0001V,01/06/70 07:50:49.600,1023.077675
4546729 *0001V,01/06/70 07:50:49.700,1023.083013
4546822 *0001V,01/06/70 07:50:49.800,1023.078869
4546916 *0001V,01/06/70 07:50:49.900,1023.082010
4547025 *0001V,01/06/70 07:50:50.000,1023.073384
4547119 *0001V,01/06/70 07:50:50.100,1023.078243
4547228 *0001V,01/06/70 07:50:50.200,1023.080687
4547322 *0001V,01/06/70 07:50:50.300,1023.089799
4547431 *0001V,01/06/70 07:50:50.400,1023.088081
4547524 *0001V,01/06/70 07:50:50.500,1023.084371
4547618 *0001V,01/06/70 07:50:50.600,1023.091114
4547727 *0001V,01/06/70 07:50:50.700,1023.089762
4547821 *0001V,01/06/70 07:50:50.800,1023.088363
4547930 *0001V,01/06/70 07:50:50.900,1023.086739
4548024 *0001V,01/06/70 07:50:51.000,1023.087947
4548117 *0001V,01/06/70 07:50:51.100,1023.084359
4548226 *0001V,01/06/70 07:50:51.200,1023.084964
4548320 *0001V,01/06/70 07:50:51.300,1023.087597
4548429 *0001V,01/06/70 07:50:51.400,1023.092363
4548523 *0001V,01/06/70 07:50:51.500,1023.088262
4548616 *0001V,01/06/70 07:50:51.600,1023.086425
4548726 *0001V,01/06/70 07:50:51.700,1023.083960
4548819 *0001V,01/06/70 07:50:51.800,1023.081766
4548928 *0001V,01/06/70 07:50:51.900,1023.084170
4549022 *0001V,01/06/70 07:50:52.000,1023.084365
4549131 *0001V,01/06/70 07:50:52.100,1023.081255
4549225 *0001V,01/06/70 07:50:52.200,1023.075108
4549318 *0001V,01/06/70 07:50:52.300,1023.074929
4549428 *0001V,01/06/70 07:50:52.400,1023.078825
4549521 *0001V,01/06/70 07:50:52.500,1023.080542
4549630 *0001V,01/06/70 07:50:52.600,1023.081065
4549724 *0001V,01/06/70 07:50:52.700,1023.081431
4549818 *0001V,01/06/70 07:50:52.800,1023.084557
4549927 *0001V,01/06/70 07:50:52.900,1023.082486
4550020 *0001V,01/06/70 07:50:53.000,1023.081878
4550130 *0001V,01/06/70 07:50:53.100,1023.081031
4550223 *0001V,01/06/70 07:50:53.200,1023.085761
4550317 *0001V,01/06/70 07:50:53.300,1023.087768
4550426 *0001V,01/06/70 07:50:53.400,1023.086129
4550520 *0001V,01/06/70 07:50:53.500,1023.086231
4550629 *0001V,01/06/70 07:50:53.600,1023.083722
4550722 *0001V,01/06/70 07:50:53.700,1023.080931
4550816 *0001V,01/06/70 07:50:53.800,1023.090797
4550925 *0001V,01/06/70 07:50:53.900,1023.091104
4551019 *0001V,01/06/70 07:50:54.000,1023.087573
4551128 *0001V,01/06/70 07:50:54.100,1023.083859
4551222 *0001V,01/06/70 07:50:54.200,1023.092550
4551331 *0001V,01/06/70 07:50:54.300,1023.086599
4551424 *0001V,01/06/70 07:50:54.400,1023.080993
4551518 *0001V,01/06/70 07:50:54.500,1023.077217
4551627 *0001V,01/06/70 07:50:54.600,1023.082595
4551721 *0001V,01/06/70 07:50:54.700,1023.088198
4551830 *0001V,01/06/70 07:50:54.800,1023.090640
4551924 *0001V,01/06/70 07:50:54.900,1023.091331
4552017 *0001V,01/06/70 07:50:55.000,1023.086218
4552126 *0001V,01/06/70 07:50:55.100,1023.084063
4552220 *0001V,01/06/70 07:50:55.200,1023.083724
4552329 *0001V,01/06/70 07:50:55.300,1023.069383
4552423 *0001V,01/06/70 07:50:55.400,1023.064476
4552516 *0001V,01/06/70 07:50:55.500,1023.073441
4552626 *0001V,01/06/70 07:50:55.600,1023.076714
4552719 *0001V,01/06/70 07:50:55.700,1023.073617
4552828 *0001V,01/06/70 07:50:55.800,1023.064684
4552922 *0001V,01/06/70 07:50:55.900,1023.064433
4553031 *0001V,01/06/70 07:50:56.000,1023.073561
4553125 *0001V,01/06/70 07:50:56.100,1023.072856
4553218 *0001V,01/06/70 07:50:56.200,1023.064517
4553328 *0001V,01/06/70 07:50:56.300,1023.054427
4553421 *0001V,01/06/70 07:50:56.400,1023.064536
4553530 *0001V,01/06/70 07:50:56.500,1023.065258
4553624 *0001V,01/06/70 07:50:56.600,1023.045877
4553718 *0001V,01/06/70 07:50:56.700,1023.031828
4553827 *0001V,01/06/70 07:50:56.800,1023.039799
4553920 *0001V,01/06/70 07:50:56.900,1023.043688
4554030 *0001V,01/06/70 07:50:57.000,1023.023357
4554123 *0001V,01/06/70 07:50:57.100,1023.029050
4554217 *0001V,01/06/70 07:50:57.200,1023.032163
4554326 *0001V,01/06/70 07:50:57.300,1023.031640
4554420 *0001V,01/06/70 07:50:57.400,1023.028922
4554529 *0001V,01/06/70 07:50:57.500,1023.017270
4554622 *0001V,01/06/70 07:50:57.600,1023.028227
4554716 *0001V,01/06/70 07:50:57.700,1023.033374
4554825 *0001V,01/06/70 07:50:57.800,1023.037732
4554919 *0001V,01/06/70 07:50:57.900,1023.029683
4555028 *0001V,01/06/70 07:50:58.000,1023.018671
4555122 *0001V,01/06/70 07:50:58.100,1023.023970
4555231 *0001V,01/06/70 07:50:58.200,1023.029603
4555324 *0001V,01/06/70 07:50:58.300,1023.036036
4555418 *0001V,01/06/70 07:50:58.400,1023.034948
4555527 *0001V,01/06/70 07:50:58.500,1023.032743
4555621 *0001V,01/06/70 07:50:58.600,1023.038880
4555730 *0001V,01/06/70 07:50:58.700,1023.034514
4555824 *0001V,01/06/70 07:50:58.800,1023.028186
4555917 *0001V,01/06/70 07:50:58.900,1023.037943
4556026 *0001V,01/06/70 07:50:59.000,1023.029143
4556120 *0001V,01/06/70 07:50:59.100,1023.038071
4556229 *0001V,01/06/70 07:50:59.200,1023.045228
4556323 *0001V,01/06/70 07:50:59.300,1023.040909
4556416 *0001V,01/06/70 07:50:59.400,1023.048466
4556526 *0001V,01/06/70 07:50:59.500,1023.056264
4556619 *0001V,01/06/70 07:50:59.600,1023.056963
4556728 *0001V,01/06/70 07:50:59.700,1023.060377
4556822 *0001V,01/06/70 07:50:59.800,1023.067173
4556931 *0001V,01/06/70 07:50:59.900,1023.071040
4557025 *0001V,01/06/70 07:51:00.000,1023.071270
4557118 *0001V,01/06/70 07:51:00.100,1023.069751
4557228 *0001V,01/06/70 07:51:00.200,1023.073979
4557321 *0001V,01/06/70 07:51:00.300,1023.080205
4557430 *0001V,01/06/70 07:51:00.400,1023.080256
4557524 *0001V,01/06/70 07:51:00.500,1023.077179
4557618 *0001V,01/06/70 07:51:00.600,1023.082197
4557727 *0001V,01/06/70 07:51:00.700,1023.084837
4557820 *0001V,01/06/70 07:51:00.800,1023.072785
4557930 *0001V,01/06/70 07:51:00.900,1023.069219
4558023 *0001V,01/06/70 07:51:01.000,1023.069963
4558117 *0001V,01/06/70 07:51:01.100,1023.065210
4558226 *0001V,01/06/70 07:51:01.200,1023.065154
4558320 *0001V,01/06/70 07:51:01.300,1023.058870
4558429 *0001V,01/06/70 07:51:01.400,1023.071404
4558522 *0001V,01/06/70 07:51:01.500,1023.080039
4558632 *0001V,01/06/70 07:51:01.600,1023.067203
4558725 *0001V,01/06/70 07:51:01.700,1023.062614
4558819 *0001V,01/06/70 07:51:01.800,1023.056967
4558928 *0001V,01/06/70 07:51:01.900,1023.058248
4559022 *0001V,01/06/70 07:51:02.000,1023.064802
4559131 *0001V,01/06/70 07:51:02.100,1023.060097
4559224 *0001V,01/06/70 07:51:02.200,1023.068717
4559318 *0001V,01/06/70 07:51:02.300,1023.070885
4559427 *0001V,01/06/70 07:51:02.400,1023.075094
4559521 *0001V,01/06/70 07:51:02.500,1023.079472
4559630 *0001V,01/06/70 07:51:02.600,1023.073904
4559724 *0001V,01/06/70 07:51:02.700,1023.070871
4559817 *0001V,01/06/70 07:51:02.800,1023.069546
4559926 *0001V,01/06/70 07:51:02.900,1023.075114
4600020 *0001V,01/06/70 07:51:03.000,1023.073973
4600129 *0001V,01/06/70 07:51:03.100,1023.077234
4600223 *0001V,01/06/70 07:51:03.200,1023.076847
4600316 *0001V,01/06/70 07:51:03.300,1023.077769
4600426 *0001V,01/06/70 07:51:03.400,1023.076783
4600519 *0001V,01/06/70 07:51:03.500,1023.069806
4600628 *0001V,01/06/70 07:51:03.600,1023.078697
4600722 *0001V,01/06/70 07:51:03.700,1023.072682
4600831 *0001V,01/06/70 07:51:03.800,1023.070353
4600925 *0001V,01/06/70 07:51:03.900,1023.069941
4601018 *0001V,01/06/70 07:51:04.000,1023.068772
4601128 *0001V,01/06/70 07:51:04.100,1023.067399
4601221 *0001V,01/06/70 07:51:04.200,1023.056920
4601330 *0001V,01/06/70 07:51:04.300,1023.056217
4601424 *0001V,01/06/70 07:51:04.400,1023.054669
4601518 *0001V,01/06/70 07:51:04.500,1023.030939
4601627 *0001V,01/06/70 07:51:04.600,1023.043886
4601720 *0001V,01/06/70 07:51:04.700,1023.067262
4601830 *0001V,01/06/70 07:51:04.800,1023.072838
4601923 *0001V,01/06/70 07:51:04.900,1023.082617
4602017 *0001V,01/06/70 07:51:05.000,1023.092573
4602126 *0001V,01/06/70 07:51:05.100,1023.082986
4602220 *0001V,01/06/70 07:51:05.200,1023.085492
4602329 *0001V,01/06/70 07:51:05.300,1023.097135
4602422 *0001V,01/06/70 07:51:05.400,1023.097472
4602532 *0001V,01/06/70 07:51:05.500,1023.096813
4602625 *0001V,01/06/70 07:51:05.600,1023.092487
4602719 *0001V,01/06/70 07:51:05.700,1023.090906
4602828 *0001V,01/06/70 07:51:05.800,1023.093158
4602922 *0001V,01/06/70 07:51:05.900,1023.088690
4603031 *0001V,01/06/70 07:51:06.000,1023.089949
4603124 *0001V,01/06/70 07:51:06.100,1023.091168
4603218 *0001V,01/06/70 07:51:06.200,1023.091689
4603327 *0001V,01/06/70 07:51:06.300,1023.102347
4603421 *0001V,01/06/70 07:51:06.400,1023.097569
4603530 *0001V,01/06/70 07:51:06.500,1023.093934
4603624 *0001V,01/06/70 07:51:06.600,1023.092767
4603717 *0001V,01/06/70 07:51:06.700,1023.086002
4603826 *0001V,01/06/70 07:51:06.800,1023.087881
4603920 *0001V,01/06/70 07:51:06.900,1023.083869
4604029 *0001V,01/06/70 07:51:07.000,1023.085848
4604123 *0001V,01/06/70 07:51:07.100,1023.086773
4604216 *0001V,01/06/70 07:51:07.200,1023.088894
4604326 *0001V,01/06/70 07:51:07.300,1023.085706
4604419 *0001V,01/06/70 07:51:07.400,1023.084995
4604528 *0001V,01/06/70 07:51:07.500,1023.095246
4604622 *0001V,01/06/70 07:51:07.600,1023.097600
4604731 *0001V,01/06/70 07:51:07.700,1023.092016
4604825 *0001V,01/06/70 07:51:07.800,1023.095032
4604918 *0001V,01/06/70 07:51:07.900,1023.092827
4605028 *0001V,01/06/70 07:51:08.000,1023.095747
4605121 *0001V,01/06/70 07:51:08.100,1023.091624
4605230 *0001V,01/06/70 07:51:08.200,1023.091518
4605324 *0001V,01/06/70 07:51:08.300,1023.093019
4605418 *0001V,01/06/70 07:51:08.400,1023.094388
4605527 *0001V,01/06/70 07:51:08.500,1023.086441
4605620 *0001V,01/06/70 07:51:08.600,1023.088151
4605730 *0001V,01/06/70 07:51:08.700,1023.088192
4605823 *0001V,01/06/70 07:51:08.800,1023.093188
4605917 *0001V,01/06/70 07:51:08.900,1023.083428
4606026 *0001V,01/06/70 07:51:09.000,1023.081159
4606120 *0001V,01/06/70 07:51:09.100,1023.081960
4606229 *0001V,01/06/70 07:51:09.200,1023.087584
4606322 *0001V,01/06/70 07:51:09.300,1023.098820
4606416 *0001V,01/06/70 07:51:09.400,1023.091466
4606525 *0001V,01/06/70 07:51:09.500,1023.095997
4606619 *0001V,01/06/70 07:51:09.600,1023.101133
4606728 *0001V,01/06/70 07:51:09.700,1023.103634
4606822 *0001V,01/06/70 07:51:09.800,1023.112401
4606931 *0001V,01/06/70 07:51:09.900,1023.103844
4607024 *0001V,01/06/70 07:51:10.000,1023.104972
4607118 *0001V,01/06/70 07:51:10.100,1023.106518
4607227 *0001V,01/06/70 07:51:10.200,1023.107797
4607321 *0001V,01/06/70 07:51:10.300,1023.108236
4607430 *0001V,01/06/70 07:51:10.400,1023.108942
4607524 *0001V,01/06/70 07:51:10.500,1023.106760
4607617 *0001V,01/06/70 07:51:10.600,1023.111846
4607726 *0001V,01/06/70 07:51:10.700,1023.111387
4607820 *0001V,01/06/70 07:51:10.800,1023.109041
4607929 *0001V,01/06/70 07:51:10.900,1023.111199
4608023 *0001V,01/06/70 07:51:11.000,1023.116887
4608116 *0001V,01/06/70 07:51:11.100,1023.108935
4608226 *0001V,01/06/70 07:51:11.200,1023.107623
4608319 *0001V,01/06/70 07:51:11.300,1023.111608
4608428 *0001V,01/06/70 07:51:11.400,1023.107529
4608522 *0001V,01/06/70 07:51:11.500,1023.108619
4608631 *0001V,01/06/70 07:51:11.600,1023.121239
4608725 *0001V,01/06/70 07:51:11.700,1023.130504
4608818 *0001V,01/06/70 07:51:11.800,1023.122931
4608928 *0001V,01/06/70 07:51:11.900,1023.109925
4609021 *0001V,01/06/70 07:51:12.000,1023.111517
4609130 *0001V,01/06/70 07:51:12.100,1023.112172
4609224 *0001V,01/06/70 07:51:12.200,1023.109997
4609318 *0001V,01/06/70 07:51:12.300,1023.110203
4609427 *0001V,01/06/70 07:51:12.400,1023.106410
4609520 *0001V,01/06/70 07:51:12.500,1023.106263
4609630 *0001V,01/06/70 07:51:12.600,1023.114260
4609723 *0001V,01/06/70 07:51:12.700,1023.111759
4609817 *0001V,01/06/70 07:51:12.800,1023.104404
4609926 *0001V,01/06/70 07:51:12.900,1023.096114
4610020 *0001V,01/06/70 07:51:13.000,1023.092585
4610129 *0001V,01/06/70 07:51:13.100,1023.094844
4610222 *0001V,01/06/70 07:51:13.200,1023.090380
4610332 *0001V,01/06/70 07:51:13.300,1023.087196
4610425 *0001V,01/06/70 07:51:13.400,1023.090078
4610519 *0001V,01/06/70 07:51:13.500,1023.103630
4610628 *0001V,01/06/70 07:51:13.600,1023.093824
4610722 *0001V,01/06/70 07:51:13.700,1023.099768
4610831 *0001V,01/06/70 07:51:13.800,1023.102365
4610924 *0001V,01/06/70 07:51:13.900,1023.100316
4611018 *0001V,01/06/70 07:51:14.000,1023.103058
4611127 *0001V,01/06/70 07:51:14.100,1023.102592
4611221 *0001V,01/06/70 07:51:14.200,1023.098767
4611330 *0001V,01/06/70 07:51:14.300,1023.106216
4611424 *0001V,01/06/70 07:51:14.400,1023.113967
4611517 *0001V,01/06/70 07:51:14.500,1023.115636
4611626 *0001V,01/06/70 07:51:14.600,1023.108232
4611720 *0001V,01/06/70 07:51:14.700,1023.107831
4611829 *0001V,01/06/70 07:51:14.800,1023.117205
4611923 *0001V,01/06/70 07:51:14.900,1023.116667
4612016 *0001V,01/06/70 07:51:15.000,1023.114174
4612126 *0001V,01/06/70 07:51:15.100,1023.121502
4612219 *0001V,01/06/70 07:51:15.200,1023.114324
4612328 *0001V,01/06/70 07:51:15.300,1023.106115
4612422 *0001V,01/06/70 07:51:15.400,1023.101129
4612531 *0001V,01/06/70 07:51:15.500,1023.088694
4612625 *0001V,01/06/70 07:51:15.600,1023.094061
4612718 *0001V,01/06/70 07:51:15.700,1023.093721
4612828 *0001V,01/06/70 07:51:15.800,1023.089973
4612921 *0001V,01/06/70 07:51:15.900,1023.090774
4613030 *0001V,01/06/70 07:51:16.000,1023.101358
4613124 *0001V,01/06/70 07:51:16.100,1023.106025
4613218 *0001V,01/06/70 07:51:16.200,1023.094816
4613327 *0001V,01/06/70 07:51:16.300,1023.076089
4613420 *0001V,01/06/70 07:51:16.400,1023.081109
4613530 *0001V,01/06/70 07:51:16.500,1023.089398
4613623 *0001V,01/06/70 07:51:16.600,1023.089833
4613717 *0001V,01/06/70 07:51:16.700,1023.092770
4613826 *0001V,01/06/70 07:51:16.800,1023.096529
4613920 *0001V,01/06/70 07:51:16.900,1023.094552
4614029 *0001V,01/06/70 07:51:17.000,1023.098266
4614122 *0001V,01/06/70 07:51:17.100,1023.101112
4614216 *0001V,01/06/70 07:51:17.200,1023.106126
4614325 *0001V,01/06/70 07:51:17.300,1023.105781
4614419 *0001V,01/06/70 07:51:17.400,1023.108995
4614528 *0001V,01/06/70 07:51:17.500,1023.105704
4614622 *0001V,01/06/70 07:51:17.600,1023.099920
4614731 *0001V,01/06/70 07:51:17.700,1023.096730
4614824 *0001V,01/06/70 07:51:17.800,1023.098046
4614918 *0001V,01/06/70 07:51:17.900,1023.107783
4615027 *0001V,01/06/70 07:51:18.000,1023.102819
4615121 *0001V,01/06/70 07:51:18.100,1023.112877
4615230 *0001V,01/06/70 07:51:18.200,1023.112826
4615324 *0001V,01/06/70 07:51:18.300,1023.103836
4615417 *0001V,01/06/70 07:51:18.400,1023.102873
4615526 *0001V,01/06/70 07:51:18.500,1023.093823
4615620 *0001V,01/06/70 07:51:18.600,1023.103346
4615729 *0001V,01/06/70 07:51:18.700,1023.102412
4615823 *0001V,01/06/70 07:51:18.800,1023.095391
4615916 *0001V,01/06/70 07:51:18.900,1023.094755
4616026 *0001V,01/06/70 07:51:19.000,1023.097704
4616119 *0001V,01/06/70 07:51:19.100,1023.105117
4616228 *0001V,01/06/70 07:51:19.200,1023.103300
4616322 *0001V,01/06/70 07:51:19.300,1023.099560
4616431 *0001V,01/06/70 07:51:19.400,1023.099437
4616525 *0001V,01/06/70 07:51:19.500,1023.097270
4616618 *0001V,01/06/70 07:51:19.600,1023.090871
4616728 *0001V,01/06/70 07:51:19.700,1023.096993
4616821 *0001V,01/06/70 07:51:19.800,1023.095547
4616930 *0001V,01/06/70 07:51:19.900,1023.094747
4617024 *0001V,01/06/70 07:51:20.000,1023.099366
4617118 *0001V,01/06/70 07:51:20.100,1023.089425
4617227 *0001V,01/06/70 07:51:20.200,1023.101585
4617320 *0001V,01/06/70 07:51:20.300,1023.095842
4617430 *0001V,01/06/70 07:51:20.400,1023.101133
4617523 *0001V,01/06/70 07:51:20.500,1023.095327
4617617 *0001V,01/06/70 07:51:20.600,1023.096939
4617726 *0001V,01/06/70 07:51:20.700,1023.101310
4617820 *0001V,01/06/70 07:51:20.800,1023.103015
4617929 *0001V,01/06/70 07:51:20.900,1023.098100
4618022 *0001V,01/06/70 07:51:21.000,1023.099367
4618116 *0001V,01/06/70 07:51:21.100,1023.101906
4618225 *0001V,01/06/70 07:51:21.200,1023.100017
4618319 *0001V,01/06/70 07:51:21.300,1023.097477
4618428 *0001V,01/06/70 07:51:21.400,1023.097867
4618522 *0001V,01/06/70 07:51:21.500,1023.093080
4618631 *0001V,01/06/70 07:51:21.600,1023.091336
4618724 *0001V,01/06/70 07:51:21.700,1023.096184
4618818 *0001V,01/06/70 07:51:21.800,1023.093934
4618927 *0001V,01/06/70 07:51:21.900,1023.085546
4619021 *0001V,01/06/70 07:51:22.000,1023.093532
4619130 *0001V,01/06/70 07:51:22.100,1023.088777
4619224 *0001V,01/06/70 07:51:22.200,1023.097660
4619317 *0001V,01/06/70 07:51:22.300,1023.094581
4619426 *0001V,01/06/70 07:51:22.400,1023.087135
4619520 *0001V,01/06/70 07:51:22.500,1023.083435
4619629 *0001V,01/06/70 07:51:22.600,1023.092541
4619723 *0001V,01/06/70 07:51:22.700,1023.087795
4619816 *0001V,01/06/70 07:51:22.800,1023.092643
4619926 *0001V,01/06/70 07:51:22.900,1023.092079
4620019 *0001V,01/06/70 07:51:23.000,1023.096470
4620128 *0001V,01/06/70 07:51:23.100,1023.103337
4620222 *0001V,01/06/70 07:51:23.200,1023.102080
4620331 *0001V,01/06/70 07:51:23.300,1023.097481
4620425 *0001V,01/06/70 07:51:23.400,1023.095877
4620518 *0001V,01/06/70 07:51:23.500,1023.091993
4620628 *0001V,01/06/70 07:51:23.600,1023.092686
4620721 *0001V,01/06/70 07:51:23.700,1023.086005
4620830 *0001V,01/06/70 07:51:23.800,1023.089918
4620924 *0001V,01/06/70 07:51:23.900,1023.087194
4621018 *0001V,01/06/70 07:51:24.000,1023.093093
4621127 *0001V,01/06/70 07:51:24.100,1023.101087
4621220 *0001V,01/06/70 07:51:24.200,1023.105321
4621330 *0001V,01/06/70 07:51:24.300,1023.109813
4621423 *0001V,01/06/70 07:51:24.400,1023.107957
4621517 *0001V,01/06/70 07:51:24.500,1023.107015
4621626 *0001V,01/06/70 07:51:24.600,1023.108028
4621720 *0001V,01/06/70 07:51:24.700,1023.114930
4621829 *0001V,01/06/70 07:51:24.800,1023.113143
4621922 *0001V,01/06/70 07:51:24.900,1023.110432
4622016 *0001V,01/06/70 07:51:25.000,1023.110903
4622125 *0001V,01/06/70 07:51:25.100,1023.112228
4622219 *0001V,01/06/70 07:51:25.200,1023.106008
4622328 *0001V,01/06/70 07:51:25.300,1023.105024
4622422 *0001V,01/06/70 07:51:25.400,1023.103495
4622531 *0001V,01/06/70 07:51:25.500,1023.105341
4622624 *0001V,01/06/70 07:51:25.600,1023.106127
4622718 *0001V,01/06/70 07:51:25.700,1023.099387
4622827 *0001V,01/06/70 07:51:25.800,1023.097807
4622921 *0001V,01/06/70 07:51:25.900,1023.105064
4623030 *0001V,01/06/70 07:51:26.000,1023.105020
4623124 *0001V,01/06/70 07:51:26.100,1023.113633
4623217 *0001V,01/06/70 07:51:26.200,1023.114200
4623326 *0001V,01/06/70 07:51:26.300,1023.120657
4623420 *0001V,01/06/70 07:51:26.400,1023.118909
4623529 *0001V,01/06/70 07:51:26.500,1023.116916
4623623 *0001V,01/06/70 07:51:26.600,1023.117798
4623716 *0001V,01/06/70 07:51:26.700,1023.114560
4623826 *0001V,01/06/70 07:51:26.800,1023.124436
4623919 *0001V,01/06/70 07:51:26.900,1023.131031
4624028 *0001V,01/06/70 07:51:27.000,1023.127709
4624122 *0001V,01/06/70 07:51:27.100,1023.127935
4624231 *0001V,01/06/70 07:51:27.200,1023.130453
4624325 *0001V,01/06/70 07:51:27.300,1023.126636
4624418 *0001V,01/06/70 07:51:27.400,1023.125790
4624528 *0001V,01/06/70 07:51:27.500,1023.122773
4624621 *0001V,01/06/70 07:51:27.600,1023.116214
4624730 *0001V,01/06/70 07:51:27.700,1023.117216
4624824 *0001V,01/06/70 07:51:27.800,1023.123399
4624918 *0001V,01/06/70 07:51:27.900,1023.123163
4625027 *0001V,01/06/70 07:51:28.000,1023.114741
4625120 *0001V,01/06/70 07:51:28.100,1023.118524
4625230 *0001V,01/06/70 07:51:28.200,1023.116445
4625323 *0001V,01/06/70 07:51:28.300,1023.117197
4625417 *0001V,01/06/70 07:51:28.400,1023.119918
4625526 *0001V,01/06/70 07:51:28.500,1023.118527
4625620 *0001V,01/06/70 07:51:28.600,1023.117446
4625729 *0001V,01/06/70 07:51:28.700,1023.115599
4625822 *0001V,01/06/70 07:51:28.800,1023.112291
4625916 *0001V,01/06/70 07:51:28.900,1023.111541
4626025 *0001V,01/06/70 07:51:29.000,1023.110288
4626119 *0001V,01/06/70 07:51:29.100,1023.115992
4626228 *0001V,01/06/70 07:51:29.200,1023.119777
4626322 *0001V,01/06/70 07:51:29.300,1023.121998
4626431 *0001V,01/06/70 07:51:29.400,1023.121945
4626524 *0001V,01/06/70 07:51:29.500,1023.115187
4626618 *0001V,01/06/70 07:51:29.600,1023.114876
4626727 *0001V,01/06/70 07:51:29.700,1023.120632
4626821 *0001V,01/06/70 07:51:29.800,1023.117940
4626930 *0001V,01/06/70 07:51:29.900,1023.116751
4627024 *0001V,01/06/70 07:51:30.000,1023.114856
4627117 *0001V,01/06/70 07:51:30.100,1023.114220
4627226 *0001V,01/06/70 07:51:30.200,1023.120698
4627320 *0001V,01/06/70 07:51:30.300,1023.115340
4627429 *0001V,01/06/70 07:51:30.400,1023.114312
4627523 *0001V,01/06/70 07:51:30.500,1023.115599
4627616 *0001V,01/06/70 07:51:30.600,1023.122071
4627726 *0001V,01/06/70 07:51:30.700,1023.117797
4627819 *0001V,01/06/70 07:51:30.800,1023.121367
4627928 *0001V,01/06/70 07:51:30.900,1023.119975
4628022 *0001V,01/06/70 07:51:31.000,1023.123263
4628116 *0001V,01/06/70 07:51:31.100,1023.117929
4628225 *0001V,01/06/70 07:51:31.200,1023.114641
4628318 *0001V,01/06/70 07:51:31.300,1023.108255
4628428 *0001V,01/06/70 07:51:31.400,1023.107603
4628521 *0001V,01/06/70 07:51:31.500,1023.105153
4628630 *0001V,01/06/70 07:51:31.600,1023.108143
4628724 *0001V,01/06/70 07:51:31.700,1023.112857
4628818 *0001V,01/06/70 07:51:31.800,1023.107387
4628927 *0001V,01/06/70 07:51:31.900,1023.104721
4629020 *0001V,01/06/70 07:51:32.000,1023.100809
4629130 *0001V,01/06/70 07:51:32.100,1023.103327
4629223 *0001V,01/06/70 07:51:32.200,1023.109795
4629317 *0001V,01/06/70 07:51:32.300,1023.105298
4629426 *0001V,01/06/70 07:51:32.400,1023.108642
4629520 *0001V,01/06/70 07:51:32.500,1023.103561
4629629 *0001V,01/06/70 07:51:32.600,1023.100114
4629722 *0001V,01/06/70 07:51:32.700,1023.088524
4629816 *0001V,01/06/70 07:51:32.800,1023.082851
4629925 *0001V,01/06/70 07:51:32.900,1023.080500
4630019 *0001V,01/06/70 07:51:33.000,1023.086818
4630128 *0001V,01/06/70 07:51:33.100,1023.091781
4630222 *0001V,01/06/70 07:51:33.200,1023.088547
4630331 *0001V,01/06/70 07:51:33.300,1023.089019
4630424 *0001V,01/06/70 07:51:33.400,1023.085180
4630518 *0001V,01/06/70 07:51:33.500,1023.089880
4630627 *0001V,01/06/70 07:51:33.600,1023.092020
4630721 *0001V,01/06/70 07:51:33.700,1023.096853
4630830 *0001V,01/06/70 07:51:33.800,1023.095729
4630924 *0001V,01/06/70 07:51:33.900,1023.101982
4631017 *0001V,01/06/70 07:51:34.000,1023.101818
4631126 *0001V,01/06/70 07:51:34.100,1023.104150
4631220 *0001V,01/06/70 07:51:34.200,1023.099428
4631329 *0001V,01/06/70 07:51:34.300,1023.090351
4631423 *0001V,01/06/70 07:51:34.400,1023.112428
4631516 *0001V,01/06/70 07:51:34.500,1023.110504
4631626 *0001V,01/06/70 07:51:34.600,1023.103579
4631719 *0001V,01/06/70 07:51:34.700,1023.102039
4631828 *0001V,01/06/70 07:51:34.800,1023.104985
4631922 *0001V,01/06/70 07:51:34.900,1023.104304
4632031 *0001V,01/06/70 07:51:35.000,1023.106242
4632125 *0001V,01/06/70 07:51:35.100,1023.112789
4632218 *0001V,01/06/70 07:51:35.200,1023.108007
4632328 *0001V,01/06/70 07:51:35.300,1023.109790
4632421 *0001V,01/06/70 07:51:35.400,1023.105224
4632530 *0001V,01/06/70 07:51:35.500,1023.106493
4632624 *0001V,01/06/70 07:51:35.600,1023.103666
4632718 *0001V,01/06/70 07:51:35.700,1023.099257
4632827 *0001V,01/06/70 07:51:35.800,1023.097480
4632920 *0001V,01/06/70 07:51:35.900,1023.100266
4633030 *0001V,01/06/70 07:51:36.000,1023.095428
4633123 *0001V,01/06/70 07:51:36.100,1023.096807
4633217 *0001V,01/06/70 07:51:36.200,1023.095029
4633326 *0001V,01/06/70 07:51:36.300,1023.092924
4633420 *0001V,01/06/70 07:51:36.400,1023.084233
4633529 *0001V,01/06/70 07:51:36.500,1023.082779
4633622 *0001V,01/06/70 07:51:36.600,1023.084074
4633716 *0001V,01/06/70 07:51:36.700,1023.080610
4633825 *0001V,01/06/70 07:51:36.800,1023.076703
4633919 *0001V,01/06/70 07:51:36.900,1023.070614
4634028 *0001V,01/06/70 07:51:37.000,1023.077095
4634122 *0001V,01/06/70 07:51:37.100,1023.081654
4634231 *0001V,01/06/70 07:51:37.200,1023.086415
4634324 *0001V,01/06/70 07:51:37.300,1023.087337
4634418 *0001V,01/06/70 07:51:37.400,1023.082480
4634527 *0001V,01/06/70 07:51:37.500,1023.085309
4634621 *0001V,01/06/70 07:51:37.600,1023.087123
4634730 *0001V,01/06/70 07:51:37.700,1023.088666
4634824 *0001V,01/06/70 07:51:37.800,1023.090192
4634917 *0001V,01/06/70 07:51:37.900,1023.089516
4635026 *0001V,01/06/70 07:51:38.000,1023.084617
4635120 *0001V,01/06/70 07:51:38.100,1023.085232
4635229 *0001V,01/06/70 07:51:38.200,1023.081394
4635323 *0001V,01/06/70 07:51:38.300,1023.069632
4635416 *0001V,01/06/70 07:51:38.400,1023.071772
4635526 *0001V,01/06/70 07:51:38.500,1023.069052
4635619 *0001V,01/06/70 07:51:38.600,1023.058723
4635728 *0001V,01/06/70 07:51:38.700,1023.065097
4635822 *0001V,01/06/70 07:51:38.800,1023.053062
4635931 *0001V,01/06/70 07:51:38.900,1023.064681
4636025 *0001V,01/06/70 07:51:39.000,1023.065025
4636118 *0001V,01/06/70 07:51:39.100,1023.064267
4636228 *0001V,01/06/70 07:51:39.200,1023.068647
4636321 *0001V,01/06/70 07:51:39.300,1023.068760
4636430 *0001V,01/06/70 07:51:39.400,1023.066964
4636524 *0001V,01/06/70 07:51:39.500,1023.072513
4636618 *0001V,01/06/70 07:51:39.600,1023.084458
4636727 *0001V,01/06/70 07:51:39.700,1023.092799
4636820 *0001V,01/06/70 07:51:39.800,1023.088569
4636930 *0001V,01/06/70 07:51:39.900,1023.087998
4637023 *0001V,01/06/70 07:51:40.000,1023.090814
4637117 *0001V,01/06/70 07:51:40.100,1023.088667
4637226 *0001V,01/06/70 07:51:40.200,1023.080379
4637320 *0001V,01/06/70 07:51:40.300,1023.078736
4637429 *0001V,01/06/70 07:51:40.400,1023.089910
4637522 *0001V,01/06/70 07:51:40.500,1023.096006
4637632 *0001V,01/06/70 07:51:40.600,1023.100957
4637725 *0001V,01/06/70 07:51:40.700,1023.095556
4637819 *0001V,01/06/70 07:51:40.800,1023.092483
4637928 *0001V,01/06/70 07:51:40.900,1023.093044
4638022 *0001V,01/06/70 07:51:41.000,1023.097042
4638131 *0001V,01/06/70 07:51:41.100,1023.093487
4638224 *0001V,01/06/70 07:51:41.200,1023.091398
4638318 *0001V,01/06/70 07:51:41.300,1023.087775
4638427 *0001V,01/06/70 07:51:41.400,1023.087337
4638521 *0001V,01/06/70 07:51:41.500,1023.083742
4638630 *0001V,01/06/70 07:51:41.600,1023.090665
4638724 *0001V,01/06/70 07:51:41.700,1023.085776
4638817 *0001V,01/06/70 07:51:41.800,1023.094762
4638926 *0001V,01/06/70 07:51:41.900,1023.090248
4639020 *0001V,01/06/70 07:51:42.000,1023.090256
4639129 *0001V,01/06/70 07:51:42.100,1023.086484
4639223 *0001V,01/06/70 07:51:42.200,1023.087299
4639316 *0001V,01/06/70 07:51:42.300,1023.087980
4639426 *0001V,01/06/70 07:51:42.400,1023.091055
4639519 *0001V,01/06/70 07:51:42.500,1023.088398
4639628 *0001V,01/06/70 07:51:42.600,1023.094556
4639722 *0001V,01/06/70 07:51:42.700,1023.088565
4639816 *0001V,01/06/70 07:51:42.800,1023.090733
4639925 *0001V,01/06/70 07:51:42.900,1023.090456
4640018 *0001V,01/06/70 07:51:43.000,1023.086945
4640128 *0001V,01/06/70 07:51:43.100,1023.086203
4640221 *0001V,01/06/70 07:51:43.200,1023.086953
4640330 *0001V,01/06/70 07:51:43.300,1023.086291
4640424 *0001V,01/06/70 07:51:43.400,1023.086768
4640518 *0001V,01/06/70 07:51:43.500,1023.086129
4640627 *0001V,01/06/70 07:51:43.600,1023.092684
4640720 *0001V,01/06/70 07:51:43.700,1023.093985
4640830 *0001V,01/06/70 07:51:43.800,1023.095852
4640923 *0001V,01/06/70 07:51:43.900,1023.093362
4641017 *0001V,01/06/70 07:51:44.000,1023.091527
4641126 *0001V,01/06/70 07:51:44.100,1023.088460
4641220 *0001V,01/06/70 07:51:44.200,1023.093465
4641329 *0001V,01/06/70 07:51:44.300,1023.097142
4641422 *0001V,01/06/70 07:51:44.400,1023.095027
4641516 *0001V,01/06/70 07:51:44.500,1023.098782
4641625 *0001V,01/06/70 07:51:44.600,1023.100344
4641719 *0001V,01/06/70 07:51:44.700,1023.095299
4641828 *0001V,01/06/70 07:51:44.800,1023.099925
4641922 *0001V,01/06/70 07:51:44.900,1023.098584
4642031 *0001V,01/06/70 07:51:45.000,1023.098288
4642124 *0001V,01/06/70 07:51:45.100,1023.103675
4642218 *0001V,01/06/70 07:51:45.200,1023.092865
4642327 *0001V,01/06/70 07:51:45.300,1023.097150
4642421 *0001V,01/06/70 07:51:45.400,1023.100692
4642530 *0001V,01/06/70 07:51:45.500,1023.092875
4642624 *0001V,01/06/70 07:51:45.600,1023.095577
4642717 *0001V,01/06/70 07:51:45.700,1023.095160
4642826 *0001V,01/06/70 07:51:45.800,1023.095744
4642920 *0001V,01/06/70 07:51:45.900,1023.098299
4643029 *0001V,01/06/70 07:51:46.000,1023.094830
4643123 *0001V,01/06/70 07:51:46.100,1023.092054
4643216 *0001V,01/06/70 07:51:46.200,1023.099951
4643326 *0001V,01/06/70 07:51:46.300,1023.100061
4643419 *0001V,01/06/70 07:51:46.400,1023.100976
4643528 *0001V,01/06/70 07:51:46.500,1023.097731
4643622 *0001V,01/06/70 07:51:46.600,1023.100123
4643731 *0001V,01/06/70 07:51:46.700,1023.094365
4643825 *0001V,01/06/70 07:51:46.800,1023.103589
4643918 *0001V,01/06/70 07:51:46.900,1023.100551
4644028 *0001V,01/06/70 07:51:47.000,1023.101102
4644121 *0001V,01/06/70 07:51:47.100,1023.103932
4644230 *0001V,01/06/70 07:51:47.200,1023.106947
4644324 *0001V,01/06/70 07:51:47.300,1023.105032
4644418 *0001V,01/06/70 07:51:47.400,1023.107729
4644527 *0001V,01/06/70 07:51:47.500,1023.107921
4644620 *0001V,01/06/70 07:51:47.600,1023.109427
4644730 *0001V,01/06/70 07:51:47.700,1023.109724
4644823 *0001V,01/06/70 07:51:47.800,1023.112142
4644917 *0001V,01/06/70 07:51:47.900,1023.114591
4645026 *0001V,01/06/70 07:51:48.000,1023.112098
4645120 *0001V,01/06/70 07:51:48.100,1023.113114
4645229 *0001V,01/06/70 07:51:48.200,1023.115417
4645322 *0001V,01/06/70 07:51:48.300,1023.114291
4645416 *0001V,01/06/70 07:51:48.400,1023.121480
4645525 *0001V,01/06/70 07:51:48.500,1023.117492
4645619 *0001V,01/06/70 07:51:48.600,1023.121549
4645728 *0001V,01/06/70 07:51:48.700,1023.117158
4645822 *0001V,01/06/70 07:51:48.800,1023.115238
4645931 *0001V,01/06/70 07:51:48.900,1023.114364
4646024 *0001V,01/06/70 07:51:49.000,1023.114057
4646118 *0001V,01/06/70 07:51:49.100,1023.109550
4646227 *0001V,01/06/70 07:51:49.200,1023.107989
4646321 *0001V,01/06/70 07:51:49.300,1023.105901
4646430 *0001V,01/06/70 07:51:49.400,1023.108075
4646524 *0001V,01/06/70 07:51:49.500,1023.110949
4646617 *0001V,01/06/70 07:51:49.600,1023.106337
4646726 *0001V,01/06/70 07:51:49.700,1023.110031
4646820 *0001V,01/06/70 07:51:49.800,1023.112229
4646929 *0001V,01/06/70 07:51:49.900,1023.116630
4647023 *0001V,01/06/70 07:51:50.000,1023.116125
4647116 *0001V,01/06/70 07:51:50.100,1023.117434
4647226 *0001V,01/06/70 07:51:50.200,1023.119611
4647319 *0001V,01/06/70 07:51:50.300,1023.119025
4647428 *0001V,01/06/70 07:51:50.400,1023.113947
4647522 *0001V,01/06/70 07:51:50.500,1023.115685
4647631 *0001V,01/06/70 07:51:50.600,1023.117472
4647725 *0001V,01/06/70 07:51:50.700,1023.115375
4647818 *0001V,01/06/70 07:51:50.800,1023.121853
4647928 *0001V,01/06/70 07:51:50.900,1023.115891
4648021 *0001V,01/06/70 07:51:51.000,1023.115677
4648130 *0001V,01/06/70 07:51:51.100,1023.113395
4648224 *0001V,01/06/70 07:51:51.200,1023.118662
4648318 *0001V,01/06/70 07:51:51.300,1023.108977
4648427 *0001V,01/06/70 07:51:51.400,1023.109775
4648520 *0001V,01/06/70 07:51:51.500,1023.110867
4648630 *0001V,01/06/70 07:51:51.600,1023.108147
4648723 *0001V,01/06/70 07:51:51.700,1023.107872
4648817 *0001V,01/06/70 07:51:51.800,1023.110584
4648926 *0001V,01/06/70 07:51:51.900,1023.109164
4649020 *0001V,01/06/70 07:51:52.000,1023.110648
4649129 *0001V,01/06/70 07:51:52.100,1023.111564
4649222 *0001V,01/06/70 07:51:52.200,1023.108403
4649332 *0001V,01/06/70 07:51:52.300,1023.110785
4649425 *0001V,01/06/70 07:51:52.400,1023.117280
4649519 *0001V,01/06/70 07:51:52.500,1023.112774
4649628 *0001V,01/06/70 07:51:52.600,1023.109147
4649722 *0001V,01/06/70 07:51:52.700,1023.108625
4649831 *0001V,01/06/70 07:51:52.800,1023.106612
4649924 *0001V,01/06/70 07:51:52.900,1023.110500
4650018 *0001V,01/06/70 07:51:53.000,1023.104001
4650127 *0001V,01/06/70 07:51:53.100,1023.109419
4650221 *0001V,01/06/70 07:51:53.200,1023.109071
4650330 *0001V,01/06/70 07:51:53.300,1023.106586
4650424 *0001V,01/06/70 07:51:53.400,1023.103899
4650517 *0001V,01/06/70 07:51:53.500,1023.106071
4650626 *0001V,01/06/70 07:51:53.600,1023.105599
4650720 *0001V,01/06/70 07:51:53.700,1023.096812
4650829 *0001V,01/06/70 07:51:53.800,1023.109362
4650923 *0001V,01/06/70 07:51:53.900,1023.108352
4651016 *0001V,01/06/70 07:51:54.000,1023.106814
4651126 *0001V,01/06/70 07:51:54.100,1023.107259
4651219 *0001V,01/06/70 07:51:54.200,1023.106051
4651328 *0001V,01/06/70 07:51:54.300,1023.106921
4651422 *0001V,01/06/70 07:51:54.400,1023.110709
4651531 *0001V,01/06/70 07:51:54.500,1023.108861
4651625 *0001V,01/06/70 07:51:54.600,1023.106019
4651718 *0001V,01/06/70 07:51:54.700,1023.106947
4651828 *0001V,01/06/70 07:51:54.800,1023.111421
4651921 *0001V,01/06/70 07:51:54.900,1023.110446
4652030 *0001V,01/06/70 07:51:55.000,1023.108260
4652124 *0001V,01/06/70 07:51:55.100,1023.111417
4652218 *0001V,01/06/70 07:51:55.200,1023.110867
4652327 *0001V,01/06/70 07:51:55.300,1023.108708
4652421 *0001V,01/06/70 07:51:55.400,1023.104753
4652530 *0001V,01/06/70 07:51:55.500,1023.109214
4652623 *0001V,01/06/70 07:51:55.600,1023.106984
4652717 *0001V,01/06/70 07:51:55.700,1023.106160
4652826 *0001V,01/06/70 07:51:55.800,1023.104701
4652920 *0001V,01/06/70 07:51:55.900,1023.102352
4653029 *0001V,01/06/70 07:51:56.000,1023.104821
4653123 *0001V,01/06/70 07:51:56.100,1023.108397
4653216 *0001V,01/06/70 07:51:56.200,1023.096241
4653325 *0001V,01/06/70 07:51:56.300,1023.099242
4653419 *0001V,01/06/70 07:51:56.400,1023.105661
4653528 *0001V,01/06/70 07:51:56.500,1023.097078
4653622 *0001V,01/06/70 07:51:56.600,1023.094716
4653731 *0001V,01/06/70 07:51:56.700,1023.101780
4653825 *0001V,01/06/70 07:51:56.800,1023.096847
4653918 *0001V,01/06/70 07:51:56.900,1023.098772
4654027 *0001V,01/06/70 07:51:57.000,1023.104763
4654121 *0001V,01/06/70 07:51:57.100,1023.107329
4654230 *0001V,01/06/70 07:51:57.200,1023.114039
4654324 *0001V,01/06/70 07:51:57.300,1023.111818
4654417 *0001V,01/06/70 07:51:57.400,1023.106425
4654527 *0001V,01/06/70 07:51:57.500,1023.107322
4654620 *0001V,01/06/70 07:51:57.600,1023.104380
4654729 *0001V,01/06/70 07:51:57.700,1023.105769
4654823 *0001V,01/06/70 07:51:57.800,1023.106816
4654917 *0001V,01/06/70 07:51:57.900,1023.107412
4655026 *0001V,01/06/70 07:51:58.000,1023.104801
4655119 *0001V,01/06/70 07:51:58.100,1023.109181
4655229 *0001V,01/06/70 07:51:58.200,1023.106934
4655322 *0001V,01/06/70 07:51:58.300,1023.109404
4655431 *0001V,01/06/70 07:51:58.400,1023.109794
4655525 *0001V,01/06/70 07:51:58.500,1023.111992
4655619 *0001V,01/06/70 07:51:58.600,1023.108550
4655728 *0001V,01/06/70 07:51:58.700,1023.104547
4655821 *0001V,01/06/70 07:51:58.800,1023.103909
4655931 *0001V,01/06/70 07:51:58.900,1023.107527
4656024 *0001V,01/06/70 07:51:59.000,1023.105297
4656118 *0001V,01/06/70 07:51:59.100,1023.105366
4656227 *0001V,01/06/70 07:51:59.200,1023.107044
4656321 *0001V,01/06/70 07:51:59.300,1023.107622
4656430 *0001V,01/06/70 07:51:59.400,1023.101108
4656523 *0001V,01/06/70 07:51:59.500,1023.102155
4656617 *0001V,01/06/70 07:51:59.600,1023.100810
4656726 *0001V,01/06/70 07:51:59.700,1023.097844
4656820 *0001V,01/06/70 07:51:59.800,1023.095371
4656929 *0001V,01/06/70 07:51:59.900,1023.094267
4657023 *0001V,01/06/70 07:52:00.000,1023.096716
4657116 *0001V,01/06/70 07:52:00.100,1023.101525
4657225 *0001V,01/06/70 07:52:00.200,1023.100305
4657319 *0001V,01/06/70 07:52:00.300,1023.095073
4657428 *0001V,01/06/70 07:52:00.400,1023.090360
4657522 *0001V,01/06/70 07:52:00.500,1023.092967
4657631 *0001V,01/06/70 07:52:00.600,1023.091118
4657725 *0001V,01/06/70 07:52:00.700,1023.086437
4657818 *0001V,01/06/70 07:52:00.800,1023.084588
4657927 *0001V,01/06/70 07:52:00.900,1023.082165
4658021 *0001V,01/06/70 07:52:01.000,1023.085981
4658130 *0001V,01/06/70 07:52:01.100,1023.088474
4658224 *0001V,01/06/70 07:52:01.200,1023.082355
4658317 *0001V,01/06/70 07:52:01.300,1023.073672
4658427 *0001V,01/06/70 07:52:01.400,1023.083897
4658520 *0001V,01/06/70 07:52:01.500,1023.089315
4658629 *0001V,01/06/70 07:52:01.600,1023.084949
4658723 *0001V,01/06/70 07:52:01.700,1023.089212
4658817 *0001V,01/06/70 07:52:01.800,1023.084038
4658926 *0001V,01/06/70 07:52:01.900,1023.085068
4659019 *0001V,01/06/70 07:52:02.000,1023.083808
4659129 *0001V,01/06/70 07:52:02.100,1023.080999
4659222 *0001V,01/06/70 07:52:02.200,1023.081546
4659331 *0001V,01/06/70 07:52:02.300,1023.088249
4659425 *0001V,01/06/70 07:52:02.400,1023.086305
4659519 *0001V,01/06/70 07:52:02.500,1023.084735
4659628 *0001V,01/06/70 07:52:02.600,1023.082647
4659721 *0001V,01/06/70 07:52:02.700,1023.082496
4659831 *0001V,01/06/70 07:52:02.800,1023.082634
4659924 *0001V,01/06/70 07:52:02.900,1023.091039
4700018 *0001V,01/06/70 07:52:03.000,1023.094293
4700127 *0001V,01/06/70 07:52:03.100,1023.091380
4700221 *0001V,01/06/70 07:52:03.200,1023.086810
4700330 *0001V,01/06/70 07:52:03.300,1023.084475
4700423 *0001V,01/06/70 07:52:03.400,1023.087784
4700517 *0001V,01/06/70 07:52:03.500,1023.090213
4700626 *0001V,01/06/70 07:52:03.600,1023.093389
4700720 *0001V,01/06/70 07:52:03.700,1023.090473
4700829 *0001V,01/06/70 07:52:03.800,1023.083924
4700923 *0001V,01/06/70 07:52:03.900,1023.086493
4701016 *0001V,01/06/70 07:52:04.000,1023.086056
4701125 *0001V,01/06/70 07:52:04.100,1023.084531
4701219 *0001V,01/06/70 07:52:04.200,1023.079536
4701328 *0001V,01/06/70 07:52:04.300,1023.085127
4701422 *0001V,01/06/70 07:52:04.400,1023.084260
4701531 *0001V,01/06/70 07:52:04.500,1023.083581
4701625 *0001V,01/06/70 07:52:04.600,1023.074956
4701718 *0001V,01/06/70 07:52:04.700,1023.075146
4701827 *0001V,01/06/70 07:52:04.800,1023.079625
4701921 *0001V,01/06/70 07:52:04.900,1023.086121
4702030 *0001V,01/06/70 07:52:05.000,1023.084721
4702124 *0001V,01/06/70 07:52:05.100,1023.086244
4702217 *0001V,01/06/70 07:52:05.200,1023.082907
4702327 *0001V,01/06/70 07:52:05.300,1023.079845
4702420 *0001V,01/06/70 07:52:05.400,1023.082035
4702529 *0001V,01/06/70 07:52:05.500,1023.080816
4702623 *0001V,01/06/70 07:52:05.600,1023.083397
4702717 *0001V,01/06/70 07:52:05.700,1023.084981
4702826 *0001V,01/06/70 07:52:05.800,1023.084141
4702919 *0001V,01/06/70 07:52:05.900,1023.081249
4703029 *0001V,01/06/70 07:52:06.000,1023.088346
4703122 *0001V,01/06/70 07:52:06.100,1023.092823
4703216 *0001V,01/06/70 07:52:06.200,1023.097448
4703325 *0001V,01/06/70 07:52:06.300,1023.091803
4703419 *0001V,01/06/70 07:52:06.400,1023.097171
4703528 *0001V,01/06/70 07:52:06.500,1023.104285
4703621 *0001V,01/06/70 07:52:06.600,1023.100540
4703731 *0001V,01/06/70 07:52:06.700,1023.107708
4703824 *0001V,01/06/70 07:52:06.800,1023.109569
4703918 *0001V,01/06/70 07:52:06.900,1023.109843
4704027 *0001V,01/06/70 07:52:07.000,1023.106890
4704121 *0001V,01/06/70 07:52:07.100,1023.110451
4704230 *0001V,01/06/70 07:52:07.200,1023.105045
4704323 *0001V,01/06/70 07:52:07.300,1023.109705
4704417 *0001V,01/06/70 07:52:07.400,1023.105430
4704526 *0001V,01/06/70 07:52:07.500,1023.104520
4704620 *0001V,01/06/70 07:52:07.600,1023.103615
4704729 *0001V,01/06/70 07:52:07.700,1023.101926
4704823 *0001V,01/06/70 07:52:07.800,1023.100363
4704916 *0001V,01/06/70 07:52:07.900,1023.097519
4705025 *0001V,01/06/70 07:52:08.000,1023.101007
4705119 *0001V,01/06/70 07:52:08.100,1023.095138
4705228 *0001V,01/06/70 07:52:08.200,1023.090895
4705322 *0001V,01/06/70 07:52:08.300,1023.091730
4705431 *0001V,01/06/70 07:52:08.400,1023.090982
4705525 *0001V,01/06/70 07:52:08.500,1023.079970
4705618 *0001V,01/06/70 07:52:08.600,1023.077330
4705727 *0001V,01/06/70 07:52:08.700,1023.067971
4705821 *0001V,01/06/70 07:52:08.800,1023.069195
4705930 *0001V,01/06/70 07:52:08.900,1023.073191
4706024 *0001V,01/06/70 07:52:09.000,1023.072574
4706117 *0001V,01/06/70 07:52:09.100,1023.074036
4706227 *0001V,01/06/70 07:52:09.200,1023.075381
4706320 *0001V,01/06/70 07:52:09.300,1023.072159
4706429 *0001V,01/06/70 07:52:09.400,1023.078106
4706523 *0001V,01/06/70 07:52:09.500,1023.077119
4706617 *0001V,01/06/70 07:52:09.600,1023.077792
4706726 *0001V,01/06/70 07:52:09.700,1023.081233
4706819 *0001V,01/06/70 07:52:09.800,1023.084107
4706929 *0001V,01/06/70 07:52:09.900,1023.086288
4707022 *0001V,01/06/70 07:52:10.000,1023.081153
4707131 *0001V,01/06/70 07:52:10.100,1023.089695
4707225 *0001V,01/06/70 07:52:10.200,1023.093383
4707319 *0001V,01/06/70 07:52:10.300,1023.093040
4707428 *0001V,01/06/70 07:52:10.400,1023.100692
4707521 *0001V,01/06/70 07:52:10.500,1023.101374
4707631 *0001V,01/06/70 07:52:10.600,1023.103383
4707724 *0001V,01/06/70 07:52:10.700,1023.104556
4707818 *0001V,01/06/70 07:52:10.800,1023.107897
4707927 *0001V,01/06/70 07:52:10.900,1023.103181
4708021 *0001V,01/06/70 07:52:11.000,1023.109860
4708130 *0001V,01/06/70 07:52:11.100,1023.109413
4708223 *0001V,01/06/70 07:52:11.200,1023.105725
4708317 *0001V,01/06/70 07:52:11.300,1023.106661
4708426 *0001V,01/06/70 07:52:11.400,1023.108346
4708520 *0001V,01/06/70 07:52:11.500,1023.104030
4708629 *0001V,01/06/70 07:52:11.600,1023.102086
4708723 *0001V,01/06/70 07:52:11.700,1023.103339
4708816 *0001V,01/06/70 07:52:11.800,1023.098128
4708925 *0001V,01/06/70 07:52:11.900,1023.091246
4709019 *0001V,01/06/70 07:52:12.000,1023.093461
4709128 *0001V,01/06/70 07:52:12.100,1023.092323
4709222 *0001V,01/06/70 07:52:12.200,1023.093321
4709331 *0001V,01/06/70 07:52:12.300,1023.093787
4709425 *0001V,01/06/70 07:52:12.400,1023.095821
4709518 *0001V,01/06/70 07:52:12.500,1023.097532
4709627 *0001V,01/06/70 07:52:12.600,1023.101835
4709721 *0001V,01/06/70 07:52:12.700,1023.103721
4709830 *0001V,01/06/70 07:52:12.800,1023.099940
4709924 *0001V,01/06/70 07:52:12.900,1023.098463
4710017 *0001V,01/06/70 07:52:13.000,1023.094774
4710127 *0001V,01/06/70 07:52:13.100,1023.101359
4710220 *0001V,01/06/70 07:52:13.200,1023.104202
4710329 *0001V,01/06/70 07:52:13.300,1023.099176
4710423 *0001V,01/06/70 07:52:13.400,1023.098895
4710517 *0001V,01/06/70 07:52:13.500,1023.097964
4710626 *0001V,01/06/70 07:52:13.600,1023.098607
4710719 *0001V,01/06/70 07:52:13.700,1023.099850
4710829 *0001V,01/06/70 07:52:13.800,1023.102756
4710922 *0001V,01/06/70 07:52:13.900,1023.107890
4711016 *0001V,01/06/70 07:52:14.000,1023.111171
4711125 *0001V,01/06/70 07:52:14.100,1023.108828
4711219 *0001V,01/06/70 07:52:14.200,1023.100373
4711328 *0001V,01/06/70 07:52:14.300,1023.100336
4711421 *0001V,01/06/70 07:52:14.400,1023.104284
4711531 *0001V,01/06/70 07:52:14.500,1023.091670
4711624 *0001V,01/06/70 07:52:14.600,1023.087530
4711718 *0001V,01/06/70 07:52:14.700,1023.096063
4711827 *0001V,01/06/70 07:52:14.800,1023.100632
4711921 *0001V,01/06/70 07:52:14.900,1023.098176
4712030 *0001V,01/06/70 07:52:15.000,1023.090969
4712123 *0001V,01/06/70 07:52:15.100,1023.092268
4712217 *0001V,01/06/70 07:52:15.200,1023.091846
4712326 *0001V,01/06/70 07:52:15.300,1023.097261
4712420 *0001V,01/06/70 07:52:15.400,1023.095014
4712529 *0001V,01/06/70 07:52:15.500,1023.094214
4712623 *0001V,01/06/70 07:52:15.600,1023.096939
4712716 *0001V,01/06/70 07:52:15.700,1023.094502
4712825 *0001V,01/06/70 07:52:15.800,1023.086905
4712919 *0001V,01/06/70 07:52:15.900,1023.082457
4713028 *0001V,01/06/70 07:52:16.000,1023.085378
4713122 *0001V,01/06/70 07:52:16.100,1023.085818
4713231 *0001V,01/06/70 07:52:16.200,1023.084549
4713325 *0001V,01/06/70 07:52:16.300,1023.090041
4713418 *0001V,01/06/70 07:52:16.400,1023.089012
4713527 *0001V,01/06/70 07:52:16.500,1023.086596
4713621 *0001V,01/06/70 07:52:16.600,1023.091162
4713730 *0001V,01/06/70 07:52:16.700,1023.092269
4713824 *0001V,01/06/70 07:52:16.800,1023.090646
4713917 *0001V,01/06/70 07:52:16.900,1023.094193
4714027 *0001V,01/06/70 07:52:17.000,1023.092593
4714120 *0001V,01/06/70 07:52:17.100,1023.094361
4714229 *0001V,01/06/70 07:52:17.200,1023.093337
4714323 *0001V,01/06/70 07:52:17.300,1023.092723
4714417 *0001V,01/06/70 07:52:17.400,1023.088346
4714526 *0001V,01/06/70 07:52:17.500,1023.089493
4714619 *0001V,01/06/70 07:52:17.600,1023.088673
4714729 *0001V,01/06/70 07:52:17.700,1023.090783
4714822 *0001V,01/06/70 07:52:17.800,1023.087362
4714916 *0001V,01/06/70 07:52:17.900,1023.081485
4715025 *0001V,01/06/70 07:52:18.000,1023.076022
4715119 *0001V,01/06/70 07:52:18.100,1023.082779
4715228 *0001V,01/06/70 07:52:18.200,1023.085346
4715321 *0001V,01/06/70 07:52:18.300,1023.080454
4715431 *0001V,01/06/70 07:52:18.400,1023.078385
4715524 *0001V,01/06/70 07:52:18.500,1023.082337
4715618 *0001V,01/06/70 07:52:18.600,1023.078695
4715727 *0001V,01/06/70 07:52:18.700,1023.079333
4715821 *0001V,01/06/70 07:52:18.800,1023.080233
4715930 *0001V,01/06/70 07:52:18.900,1023.081772
4716023 *0001V,01/06/70 07:52:19.000,1023.082163
4716117 *0001V,01/06/70 07:52:19.100,1023.081368
4716226 *0001V,01/06/70 07:52:19.200,1023.084905
4716320 *0001V,01/06/70 07:52:19.300,1023.088707
4716429 *0001V,01/06/70 07:52:19.400,1023.091767
4716523 *0001V,01/06/70 07:52:19.500,1023.083743
4716632 *0001V,01/06/70 07:52:19.600,1023.082117
4716725 *0001V,01/06/70 07:52:19.700,1023.083093
4716819 *0001V,01/06/70 07:52:19.800,1023.081850
4716928 *0001V,01/06/70 07:52:19.900,1023.078980
4717022 *0001V,01/06/70 07:52:20.000,1023.079151
4717131 *0001V,01/06/70 07:52:20.100,1023.073658
4717225 *0001V,01/06/70 07:52:20.200,1023.086705
4717318 *0001V,01/06/70 07:52:20.300,1023.081622
4717427 *0001V,01/06/70 07:52:20.400,1023.080735
4717521 *0001V,01/06/70 07:52:20.500,1023.082387
4717630 *0001V,01/06/70 07:52:20.600,1023.083144
4717724 *0001V,01/06/70 07:52:20.700,1023.079674
4717817 *0001V,01/06/70 07:52:20.800,1023.073554
4717927 *0001V,01/06/70 07:52:20.900,1023.072406
4718020 *0001V,01/06/70 07:52:21.000,1023.079901
4718129 *0001V,01/06/70 07:52:21.100,1023.078109
4718223 *0001V,01/06/70 07:52:21.200,1023.077787
4718317 *0001V,01/06/70 07:52:21.300,1023.074045
4718426 *0001V,01/06/70 07:52:21.400,1023.070582
4718519 *0001V,01/06/70 07:52:21.500,1023.073027
4718629 *0001V,01/06/70 07:52:21.600,1023.075890
4718722 *0001V,01/06/70 07:52:21.700,1023.074513
4718831 *0001V,01/06/70 07:52:21.800,1023.082545
4718925 *0001V,01/06/70 07:52:21.900,1023.086602
4719019 *0001V,01/06/70 07:52:22.000,1023.085081
4719128 *0001V,01/06/70 07:52:22.100,1023.083554
4719221 *0001V,01/06/70 07:52:22.200,1023.081883
4719331 *0001V,01/06/70 07:52:22.300,1023.084933
4719424 *0001V,01/06/70 07:52:22.400,1023.081991
4719518 *0001V,01/06/70 07:52:22.500,1023.080439
4719627 *0001V,01/06/70 07:52:22.600,1023.077455
4719721 *0001V,01/06/70 07:52:22.700,1023.074834
4719830 *0001V,01/06/70 07:52:22.800,1023.074216
4719923 *0001V,01/06/70 07:52:22.900,1023.069834
4720017 *0001V,01/06/70 07:52:23.000,1023.067826
4720126 *0001V,01/06/70 07:52:23.100,1023.067244
4720220 *0001V,01/06/70 07:52:23.200,1023.070277
4720329 *0001V,01/06/70 07:52:23.300,1023.071574
4720423 *0001V,01/06/70 07:52:23.400,1023.073115
4720516 *0001V,01/06/70 07:52:23.500,1023.075188
4720625 *0001V,01/06/70 07:52:23.600,1023.076753
4720719 *0001V,01/06/70 07:52:23.700,1023.077952
4720828 *0001V,01/06/70 07:52:23.800,1023.087642
4720922 *0001V,01/06/70 07:52:23.900,1023.082847
4721031 *0001V,01/06/70 07:52:24.000,1023.081068
4721125 *0001V,01/06/70 07:52:24.100,1023.086159
4721218 *0001V,01/06/70 07:52:24.200,1023.089579
4721327 *0001V,01/06/70 07:52:24.300,1023.088254
4721421 *0001V,01/06/70 07:52:24.400,1023.090206
4721530 *0001V,01/06/70 07:52:24.500,1023.087562
4721624 *0001V,01/06/70 07:52:24.600,1023.084889
4721717 *0001V,01/06/70 07:52:24.700,1023.081656
4721827 *0001V,01/06/70 07:52:24.800,1023.087529
4721920 *0001V,01/06/70 07:52:24.900,1023.082405
4722029 *0001V,01/06/70 07:52:25.000,1023.087624
4722123 *0001V,01/06/70 07:52:25.100,1023.094229
4722217 *0001V,01/06/70 07:52:25.200,1023.096449
4722326 *0001V,01/06/70 07:52:25.300,1023.100009
4722419 *0001V,01/06/70 07:52:25.400,1023.100776
4722529 *0001V,01/06/70 07:52:25.500,1023.103170
4722622 *0001V,01/06/70 07:52:25.600,1023.109826
4722716 *0001V,01/06/70 07:52:25.700,1023.112270
4722825 *0001V,01/06/70 07:52:25.800,1023.108929
4722919 *0001V,01/06/70 07:52:25.900,1023.106998
4723028 *0001V,01/06/70 07:52:26.000,1023.102236
4723121 *0001V,01/06/70 07:52:26.100,1023.099355
4723231 *0001V,01/06/70 07:52:26.200,1023.092379
4723324 *0001V,01/06/70 07:52:26.300,1023.085610
4723418 *0001V,01/06/70 07:52:26.400,1023.079086
4723527 *0001V,01/06/70 07:52:26.500,1023.079841
4723621 *0001V,01/06/70 07:52:26.600,1023.079716
4723730 *0001V,01/06/70 07:52:26.700,1023.077479
4723823 *0001V,01/06/70 07:52:26.800,1023.077082
4723917 *0001V,01/06/70 07:52:26.900,1023.074682
4724026 *0001V,01/06/70 07:52:27.000,1023.074089
4724120 *0001V,01/06/70 07:52:27.100,1023.072005
4724229 *0001V,01/06/70 07:52:27.200,1023.071070
4724323 *0001V,01/06/70 07:52:27.300,1023.069113
4724416 *0001V,01/06/70 07:52:27.400,1023.070308
4724525 *0001V,01/06/70 07:52:27.500,1023.071339
4724619 *0001V,01/06/70 07:52:27.600,1023.074252
4724728 *0001V,01/06/70 07:52:27.700,1023.077448
4724822 *0001V,01/06/70 07:52:27.800,1023.082090
4724931 *0001V,01/06/70 07:52:27.900,1023.086659
4725025 *0001V,01/06/70 07:52:28.000,1023.085888
4725118 *0001V,01/06/70 07:52:28.100,1023.090744
4725227 *0001V,01/06/70 07:52:28.200,1023.094380
4725321 *0001V,01/06/70 07:52:28.300,1023.100180
4725430 *0001V,01/06/70 07:52:28.400,1023.102065
4725524 *0001V,01/06/70 07:52:28.500,1023.097594
4725617 *0001V,01/06/70 07:52:28.600,1023.102544
4725727 *0001V,01/06/70 07:52:28.700,1023.107876
4725820 *0001V,01/06/70 07:52:28.800,1023.106501
4725929 *0001V,01/06/70 07:52:28.900,1023.099736
4726023 *0001V,01/06/70 07:52:29.000,1023.098236
4726117 *0001V,01/06/70 07:52:29.100,1023.094984
4726226 *0001V,01/06/70 07:52:29.200,1023.093891
4726319 *0001V,01/06/70 07:52:29.300,1023.084227
4726429 *0001V,01/06/70 07:52:29.400,1023.093695
4726522 *0001V,01/06/70 07:52:29.500,1023.098324
4726631 *0001V,01/06/70 07:52:29.600,1023.088731
4726725 *0001V,01/06/70 07:52:29.700,1023.091183
4726819 *0001V,01/06/70 07:52:29.800,1023.090100
4726928 *0001V,01/06/70 07:52:29.900,1023.091710
4727021 *0001V,01/06/70 07:52:30.000,1023.093688
4727131 *0001V,01/06/70 07:52:30.100,1023.093435
4727224 *0001V,01/06/70 07:52:30.200,1023.087896
4727318 *0001V,01/06/70 07:52:30.300,1023.087698
4727427 *0001V,01/06/70 07:52:30.400,1023.086132
4727521 *0001V,01/06/70 07:52:30.500,1023.081794
4727630 *0001V,01/06/70 07:52:30.600,1023.078071
4727723 *0001V,01/06/70 07:52:30.700,1023.072725
4727817 *0001V,01/06/70 07:52:30.800,1023.061897
4727926 *0001V,01/06/70 07:52:30.900,1023.062832
4728020 *0001V,01/06/70 07:52:31.000,1023.056195
4728129 *0001V,01/06/70 07:52:31.100,1023.062047
4728223 *0001V,01/06/70 07:52:31.200,1023.073091
4728316 *0001V,01/06/70 07:52:31.300,1023.075916
4728425 *0001V,01/06/70 07:52:31.400,1023.078078
4728519 *0001V,01/06/70 07:52:31.500,1023.072235
4728628 *0001V,01/06/70 07:52:31.600,1023.071784
4728722 *0001V,01/06/70 07:52:31.700,1023.079477
4728831 *0001V,01/06/70 07:52:31.800,1023.081561
4728925 *0001V,01/06/70 07:52:31.900,1023.088443
4729018 *0001V,01/06/70 07:52:32.000,1023.089218
4729127 *0001V,01/06/70 07:52:32.100,1023.094728
4729221 *0001V,01/06/70 07:52:32.200,1023.094677
4729330 *0001V,01/06/70 07:52:32.300,1023.089315
4729424 *0001V,01/06/70 07:52:32.400,1023.085695
4729517 *0001V,01/06/70 07:52:32.500,1023.081149
4729627 *0001V,01/06/70 07:52:32.600,1023.082536
4729720 *0001V,01/06/70 07:52:32.700,1023.083103
4729829 *0001V,01/06/70 07:52:32.800,1023.086101
4729923 *0001V,01/06/70 07:52:32.900,1023.083627
4730017 *0001V,01/06/70 07:52:33.000,1023.084801
4730126 *0001V,01/06/70 07:52:33.100,1023.090422
4730219 *0001V,01/06/70 07:52:33.200,1023.092662
4730329 *0001V,01/06/70 07:52:33.300,1023.083778
4730422 *0001V,01/06/70 07:52:33.400,1023.086078
4730531 *0001V,01/06/70 07:52:33.500,1023.088557
4730625 *0001V,01/06/70 07:52:33.600,1023.086784
4730719 *0001V,01/06/70 07:52:33.700,1023.093767
4730828 *0001V,01/06/70 07:52:33.800,1023.093803
4730921 *0001V,01/06/70 07:52:33.900,1023.093595
4731031 *0001V,01/06/70 07:52:34.000,1023.098821
4731124 *0001V,01/06/70 07:52:34.100,1023.097451
4731218 *0001V,01/06/70 07:52:34.200,1023.100005
4731327 *0001V,01/06/70 07:52:34.300,1023.104786
4731421 *0001V,01/06/70 07:52:34.400,1023.104834
4731530 *0001V,01/06/70 07:52:34.500,1023.109102
4731623 *0001V,01/06/70 07:52:34.600,1023.106646
4731717 *0001V,01/06/70 07:52:34.700,1023.108701
4731826 *0001V,01/06/70 07:52:34.800,1023.109206
4731920 *0001V,01/06/70 07:52:34.900,1023.112120
4732029 *0001V,01/06/70 07:52:35.000,1023.113103
4732123 *0001V,01/06/70 07:52:35.100,1023.106697
4732216 *0001V,01/06/70 07:52:35.200,1023.104537
4732325 *0001V,01/06/70 07:52:35.300,1023.107317
4732419 *0001V,01/06/70 07:52:35.400,1023.106750
4732528 *0001V,01/06/70 07:52:35.500,1023.108376
4732622 *0001V,01/06/70 07:52:35.600,1023.109350
4732731 *0001V,01/06/70 07:52:35.700,1023.108453
4732825 *0001V,01/06/70 07:52:35.800,1023.105176
4732918 *0001V,01/06/70 07:52:35.900,1023.104688
4733027 *0001V,01/06/70 07:52:36.000,1023.108837
4733121 *0001V,01/06/70 07:52:36.100,1023.110603
4733230 *0001V,01/06/70 07:52:36.200,1023.109041
4733324 *0001V,01/06/70 07:52:36.300,1023.117340
4733417 *0001V,01/06/70 07:52:36.400,1023.116648
4733527 *0001V,01/06/70 07:52:36.500,1023.113632
4733620 *0001V,01/06/70 07:52:36.600,1023.111442
4733729 *0001V,01/06/70 07:52:36.700,1023.110576
4733823 *0001V,01/06/70 07:52:36.800,1023.110782
4733917 *0001V,01/06/70 07:52:36.900,1023.112095
4734026 *0001V,01/06/70 07:52:37.000,1023.114551
4734119 *0001V,01/06/70 07:52:37.100,1023.114360
4734229 *0001V,01/06/70 07:52:37.200,1023.109649
4734322 *0001V,01/06/70 07:52:37.300,1023.112131
4734416 *0001V,01/06/70 07:52:37.400,1023.116499
4734525 *0001V,01/06/70 07:52:37.500,1023.117783
4734619 *0001V,01/06/70 07:52:37.600,1023.115774
4734728 *0001V,01/06/70 07:52:37.700,1023.114085
4734821 *0001V,01/06/70 07:52:37.800,1023.115648
4734931 *0001V,01/06/70 07:52:37.900,1023.126437
4735024 *0001V,01/06/70 07:52:38.000,1023.127635
4735118 *0001V,01/06/70 07:52:38.100,1023.127724
4735227 *0001V,01/06/70 07:52:38.200,1023.127616
4735321 *0001V,01/06/70 07:52:38.300,1023.126965
4735430 *0001V,01/06/70 07:52:38.400,1023.129938
4735523 *0001V,01/06/70 07:52:38.500,1023.127289
4735617 *0001V,01/06/70 07:52:38.600,1023.128259
4735726 *0001V,01/06/70 07:52:38.700,1023.131553
4735820 *0001V,01/06/70 07:52:38.800,1023.132395
4735929 *0001V,01/06/70 07:52:38.900,1023.132382
4736023 *0001V,01/06/70 07:52:39.000,1023.130162
4736116 *0001V,01/06/70 07:52:39.100,1023.124890
4736225 *0001V,01/06/70 07:52:39.200,1023.123094
4736319 *0001V,01/06/70 07:52:39.300,1023.126187
4736428 *0001V,01/06/70 07:52:39.400,1023.132939
4736522 *0001V,01/06/70 07:52:39.500,1023.131169
4736631 *0001V,01/06/70 07:52:39.600,1023.132138
4736725 *0001V,01/06/70 07:52:39.700,1023.131296
4736818 *0001V,01/06/70 07:52:39.800,1023.130857
4736927 *0001V,01/06/70 07:52:39.900,1023.128901
4737021 *0001V,01/06/70 07:52:40.000,1023.125104
4737130 *0001V,01/06/70 07:52:40.100,1023.121545
4737224 *0001V,01/06/70 07:52:40.200,1023.121659
4737317 *0001V,01/06/70 07:52:40.300,1023.119671
4737427 *0001V,01/06/70 07:52:40.400,1023.120070
4737520 *0001V,01/06/70 07:52:40.500,1023.118103
4737629 *0001V,01/06/70 07:52:40.600,1023.109174
4737723 *0001V,01/06/70 07:52:40.700,1023.100880
4737817 *0001V,01/06/70 07:52:40.800,1023.095107
4737926 *0001V,01/06/70 07:52:40.900,1023.103213
4738019 *0001V,01/06/70 07:52:41.000,1023.107436
4738129 *0001V,01/06/70 07:52:41.100,1023.108741
4738222 *0001V,01/06/70 07:52:41.200,1023.105243
4738331 *0001V,01/06/70 07:52:41.300,1023.108584
4738425 *0001V,01/06/70 07:52:41.400,1023.108617
4738519 *0001V,01/06/70 07:52:41.500,1023.103845
4738628 *0001V,01/06/70 07:52:41.600,1023.104361
4738721 *0001V,01/06/70 07:52:41.700,1023.105876
4738831 *0001V,01/06/70 07:52:41.800,1023.105254
4738924 *0001V,01/06/70 07:52:41.900,1023.106950
4739018 *0001V,01/06/70 07:52:42.000,1023.108504
4739127 *0001V,01/06/70 07:52:42.100,1023.108114
4739221 *0001V,01/06/70 07:52:42.200,1023.110418
4739330 *0001V,01/06/70 07:52:42.300,1023.115653
4739423 *0001V,01/06/70 07:52:42.400,1023.114409
4739517 *0001V,01/06/70 07:52:42.500,1023.121622
4739626 *0001V,01/06/70 07:52:42.600,1023.116768
4739720 *0001V,01/06/70 07:52:42.700,1023.110785
4739829 *0001V,01/06/70 07:52:42.800,1023.105273
4739923 *0001V,01/06/70 07:52:42.900,1023.113849
4740016 *0001V,01/06/70 07:52:43.000,1023.106885
4740125 *0001V,01/06/70 07:52:43.100,1023.100421
4740219 *0001V,01/06/70 07:52:43.200,1023.101534
4740328 *0001V,01/06/70 07:52:43.300,1023.104525
4740422 *0001V,01/06/70 07:52:43.400,1023.105549
4740531 *0001V,01/06/70 07:52:43.500,1023.109584
4740625 *0001V,01/06/70 07:52:43.600,1023.110281
4740718 *0001V,01/06/70 07:52:43.700,1023.108914
4740827 *0001V,01/06/70 07:52:43.800,1023.113354
4740921 *0001V,01/06/70 07:52:43.900,1023.109517
4741030 *0001V,01/06/70 07:52:44.000,1023.105015
4741124 *0001V,01/06/70 07:52:44.100,1023.098982
4741217 *0001V,01/06/70 07:52:44.200,1023.082026
4741327 *0001V,01/06/70 07:52:44.300,1023.086816
4741420 *0001V,01/06/70 07:52:44.400,1023.091754
4741529 *0001V,01/06/70 07:52:44.500,1023.098713
4741623 *0001V,01/06/70 07:52:44.600,1023.099818
4741717 *0001V,01/06/70 07:52:44.700,1023.092476
4741826 *0001V,01/06/70 07:52:44.800,1023.082164
4741919 *0001V,01/06/70 07:52:44.900,1023.090029
4742029 *0001V,01/06/70 07:52:45.000,1023.091488
4742122 *0001V,01/06/70 07:52:45.100,1023.098832
4742216 *0001V,01/06/70 07:52:45.200,1023.097075
4742325 *0001V,01/06/70 07:52:45.300,1023.091808
4742419 *0001V,01/06/70 07:52:45.400,1023.096113
4742528 *0001V,01/06/70 07:52:45.500,1023.092543
4742621 *0001V,01/06/70 07:52:45.600,1023.097816
4742731 *0001V,01/06/70 07:52:45.700,1023.094843
4742824 *0001V,01/06/70 07:52:45.800,1023.095199
4742918 *0001V,01/06/70 07:52:45.900,1023.095209
4743027 *0001V,01/06/70 07:52:46.000,1023.095809
4743121 *0001V,01/06/70 07:52:46.100,1023.099751
4743230 *0001V,01/06/70 07:52:46.200,1023.101320
4743323 *0001V,01/06/70 07:52:46.300,1023.103912
4743417 *0001V,01/06/70 07:52:46.400,1023.095132
4743526 *0001V,01/06/70 07:52:46.500,1023.096412
4743620 *0001V,01/06/70 07:52:46.600,1023.106608
4743729 *0001V,01/06/70 07:52:46.700,1023.100680
4743823 *0001V,01/06/70 07:52:46.800,1023.107424
4743916 *0001V,01/06/70 07:52:46.900,1023.110939
4744025 *0001V,01/06/70 07:52:47.000,1023.117711
4744119 *0001V,01/06/70 07:52:47.100,1023.117142
4744228 *0001V,01/06/70 07:52:47.200,1023.107282
4744322 *0001V,01/06/70 07:52:47.300,1023.105545
4744431 *0001V,01/06/70 07:52:47.400,1023.107176
4744525 *0001V,01/06/70 07:52:47.500,1023.112083
4744618 *0001V,01/06/70 07:52:47.600,1023.113170
4744727 *0001V,01/06/70 07:52:47.700,1023.110455
4744821 *0001V,01/06/70 07:52:47.800,1023.116992
4744930 *0001V,01/06/70 07:52:47.900,1023.115568
4745024 *0001V,01/06/70 07:52:48.000,1023.120145
4745117 *0001V,01/06/70 07:52:48.100,1023.119841
4745227 *0001V,01/06/70 07:52:48.200,1023.116246
4745320 *0001V,01/06/70 07:52:48.300,1023.119804
4745429 *0001V,01/06/70 07:52:48.400,1023.116986
4745523 *0001V,01/06/70 07:52:48.500,1023.123006
4745617 *0001V,01/06/70 07:52:48.600,1023.122213
4745726 *0001V,01/06/70 07:52:48.700,1023.124718
4745819 *0001V,01/06/70 07:52:48.800,1023.123688
4745929 *0001V,01/06/70 07:52:48.900,1023.119063
4746022 *0001V,01/06/70 07:52:49.000,1023.108294
4746116 *0001V,01/06/70 07:52:49.100,1023.101493
4746225 *0001V,01/06/70 07:52:49.200,1023.091334
4746319 *0001V,01/06/70 07:52:49.300,1023.092576
4746428 *0001V,01/06/70 07:52:49.400,1023.096317
4746521 *0001V,01/06/70 07:52:49.500,1023.097124
4746631 *0001V,01/06/70 07:52:49.600,1023.099655
4746724 *0001V,01/06/70 07:52:49.700,1023.102158
4746818 *0001V,01/06/70 07:52:49.800,1023.094808
4746927 *0001V,01/06/70 07:52:49.900,1023.095483
4747021 *0001V,01/06/70 07:52:50.000,1023.100778
4747130 *0001V,01/06/70 07:52:50.100,1023.105928
4747223 *0001V,01/06/70 07:52:50.200,1023.109224
4747317 *0001V,01/06/70 07:52:50.300,1023.114862
4747426 *0001V,01/06/70 07:52:50.400,1023.110991
4747520 *0001V,01/06/70 07:52:50.500,1023.108432
4747629 *0001V,01/06/70 07:52:50.600,1023.108502
4747723 *0001V,01/06/70 07:52:50.700,1023.109001
4747816 *0001V,01/06/70 07:52:50.800,1023.115050
4747925 *0001V,01/06/70 07:52:50.900,1023.116704
4748019 *0001V,01/06/70 07:52:51.000,1023.116159
4748128 *0001V,01/06/70 07:52:51.100,1023.116786
4748222 *0001V,01/06/70 07:52:51.200,1023.114112
4748315 *0001V,01/06/70 07:52:51.300,1023.113070
4748425 *0001V,01/06/70 07:52:51.400,1023.112909
4748518 *0001V,01/06/70 07:52:51.500,1023.115599
4748627 *0001V,01/06/70 07:52:51.600,1023.116981
4748721 *0001V,01/06/70 07:52:51.700,1023.121303
4748830 *0001V,01/06/70 07:52:51.800,1023.121889
4748924 *0001V,01/06/70 07:52:51.900,1023.121080
4749017 *0001V,01/06/70 07:52:52.000,1023.124119
4749127 *0001V,01/06/70 07:52:52.100,1023.125655
4749220 *0001V,01/06/70 07:52:52.200,1023.119178
4749329 *0001V,01/06/70 07:52:52.300,1023.109585
4749423 *0001V,01/06/70 07:52:52.400,1023.110613
4749517 *0001V,01/06/70 07:52:52.500,1023.116515
4749626 *0001V,01/06/70 07:52:52.600,1023.115889
4749719 *0001V,01/06/70 07:52:52.700,1023.115126
4749829 *0001V,01/06/70 07:52:52.800,1023.115706
4749922 *0001V,01/06/70 07:52:52.900,1023.113672
4750016 *0001V,01/06/70 07:52:53.000,1023.116492
4750125 *0001V,01/06/70 07:52:53.100,1023.118317
4750219 *0001V,01/06/70 07:52:53.200,1023.110997
4750328 *0001V,01/06/70 07:52:53.300,1023.114370
4750421 *0001V,01/06/70 07:52:53.400,1023.114995
4750531 *0001V,01/06/70 07:52:53.500,1023.115984
4750624 *0001V,01/06/70 07:52:53.600,1023.116185
4750718 *0001V,01/06/70 07:52:53.700,1023.112247
4750827 *0001V,01/06/70 07:52:53.800,1023.112149
4750921 *0001V,01/06/70 07:52:53.900,1023.111872
4751030 *0001V,01/06/70 07:52:54.000,1023.110523
4751123 *0001V,01/06/70 07:52:54.100,1023.112447
4751217 *0001V,01/06/70 07:52:54.200,1023.113611
4751326 *0001V,01/06/70 07:52:54.300,1023.114838
4751420 *0001V,01/06/70 07:52:54.400,1023.113909
4751529 *0001V,01/06/70 07:52:54.500,1023.107615
4751623 *0001V,01/06/70 07:52:54.600,1023.102987
4751716 *0001V,01/06/70 07:52:54.700,1023.106698
4751825 *0001V,01/06/70 07:52:54.800,1023.097814
4751919 *0001V,01/06/70 07:52:54.900,1023.092525
4752028 *0001V,01/06/70 07:52:55.000,1023.094597
4752122 *0001V,01/06/70 07:52:55.100,1023.092853
4752215 *0001V,01/06/70 07:52:55.200,1023.090909
4752325 *0001V,01/06/70 07:52:55.300,1023.084966
4752418 *0001V,01/06/70 07:52:55.400,1023.085911
4752527 *0001V,01/06/70 07:52:55.500,1023.088307
4752621 *0001V,01/06/70 07:52:55.600,1023.090710
4752730 *0001V,01/06/70 07:52:55.700,1023.087811
4752824 *0001V,01/06/70 07:52:55.800,1023.081883
4752917 *0001V,01/06/70 07:52:55.900,1023.089402
4753027 *0001V,01/06/70 07:52:56.000,1023.094379
4753120 *0001V,01/06/70 07:52:56.100,1023.089919
4753229 *0001V,01/06/70 07:52:56.200,1023.092028
4753323 *0001V,01/06/70 07:52:56.300,1023.093288
4753417 *0001V,01/06/70 07:52:56.400,1023.089833
4753526 *0001V,01/06/70 07:52:56.500,1023.086579
4753619 *0001V,01/06/70 07:52:56.600,1023.093534
4753729 *0001V,01/06/70 07:52:56.700,1023.094365
4753822 *0001V,01/06/70 07:52:56.800,1023.102578
4753916 *0001V,01/06/70 07:52:56.900,1023.098453
4754025 *0001V,01/06/70 07:52:57.000,1023.094575
4754119 *0001V,01/06/70 07:52:57.100,1023.099347
4754228 *0001V,01/06/70 07:52:57.200,1023.097608
4754321 *0001V,01/06/70 07:52:57.300,1023.097806
4754431 *0001V,01/06/70 07:52:57.400,1023.089962
4754524 *0001V,01/06/70 07:52:57.500,1023.098652
4754618 *0001V,01/06/70 07:52:57.600,1023.091130
4754727 *0001V,01/06/70 07:52:57.700,1023.086549
4754821 *0001V,01/06/70 07:52:57.800,1023.081625
4754930 *0001V,01/06/70 07:52:57.900,1023.077300
4755023 *0001V,01/06/70 07:52:58.000,1023.080977
4755117 *0001V,01/06/70 07:52:58.100,1023.077345
4755226 *0001V,01/06/70 07:52:58.200,1023.086282
4755320 *0001V,01/06/70 07:52:58.300,1023.100271
4755429 *0001V,01/06/70 07:52:58.400,1023.088137
4755523 *0001V,01/06/70 07:52:58.500,1023.090091
4755616 *0001V,01/06/70 07:52:58.600,1023.087734
4755725 *0001V,01/06/70 07:52:58.700,1023.092230
4755819 *0001V,01/06/70 07:52:58.800,1023.093736
4755928 *0001V,01/06/70 07:52:58.900,1023.082453
4756022 *0001V,01/06/70 07:52:59.000,1023.077880
4756131 *0001V,01/06/70 07:52:59.100,1023.090436
4756225 *0001V,01/06/70 07:52:59.200,1023.091641
4756318 *0001V,01/06/70 07:52:59.300,1023.095732
4756427 *0001V,01/06/70 07:52:59.400,1023.098589
4756521 *0001V,01/06/70 07:52:59.500,1023.093903
4756630 *0001V,01/06/70 07:52:59.600,1023.099483
4756724 *0001V,01/06/70 07:52:59.700,1023.107804
4756817 *0001V,01/06/70 07:52:59.800,1023.104273
4756927 *0001V,01/06/70 07:52:59.900,1023.108241
4757020 *0001V,01/06/70 07:53:00.000,1023.115386
4757129 *0001V,01/06/70 07:53:00.100,1023.109423
4757223 *0001V,01/06/70 07:53:00.200,1023.099483
4757317 *0001V,01/06/70 07:53:00.300,1023.096788
4757426 *0001V,01/06/70 07:53:00.400,1023.101114
4757519 *0001V,01/06/70 07:53:00.500,1023.112365
4757629 *0001V,01/06/70 07:53:00.600,1023.115333
4757722 *0001V,01/06/70 07:53:00.700,1023.115469
4757831 *0001V,01/06/70 07:53:00.800,1023.117148
4757925 *0001V,01/06/70 07:53:00.900,1023.119456
4758019 *0001V,01/06/70 07:53:01.000,1023.125871
4758128 *0001V,01/06/70 07:53:01.100,1023.122077
4758221 *0001V,01/06/70 07:53:01.200,1023.117478
4758331 *0001V,01/06/70 07:53:01.300,1023.117466
4758424 *0001V,01/06/70 07:53:01.400,1023.120361
4758518 *0001V,01/06/70 07:53:01.500,1023.116615
4758627 *0001V,01/06/70 07:53:01.600,1023.117487
4758721 *0001V,01/06/70 07:53:01.700,1023.109954
4758830 *0001V,01/06/70 07:53:01.800,1023.110972
4758923 *0001V,01/06/70 07:53:01.900,1023.114572
4759017 *0001V,01/06/70 07:53:02.000,1023.107087
4759126 *0001V,01/06/70 07:53:02.100,1023.096253
4759220 *0001V,01/06/70 07:53:02.200,1023.099922
4759329 *0001V,01/06/70 07:53:02.300,1023.095910
4759423 *0001V,01/06/70 07:53:02.400,1023.090940
4759516 *0001V,01/06/70 07:53:02.500,1023.095652
4759625 *0001V,01/06/70 07:53:02.600,1023.096483
4759719 *0001V,01/06/70 07:53:02.700,1023.103617
4759828 *0001V,01/06/70 07:53:02.800,1023.103711
4759922 *0001V,01/06/70 07:53:02.900,1023.097517
4800031 *0001V,01/06/70 07:53:03.000,1023.109341
4800125 *0001V,01/06/70 07:53:03.100,1023.108587
4800218 *0001V,01/06/70 07:53:03.200,1023.115177
4800327 *0001V,01/06/70 07:53:03.300,1023.112722
4800421 *0001V,01/06/70 07:53:03.400,1023.108541
4800530 *0001V,01/06/70 07:53:03.500,1023.113911
4800624 *0001V,01/06/70 07:53:03.600,1023.122303
4800717 *0001V,01/06/70 07:53:03.700,1023.122219
4800827 *0001V,01/06/70 07:53:03.800,1023.120272
4800920 *0001V,01/06/70 07:53:03.900,1023.126183
4801029 *0001V,01/06/70 07:53:04.000,1023.113732
4801123 *0001V,01/06/70 07:53:04.100,1023.114666
4801217 *0001V,01/06/70 07:53:04.200,1023.108368
4801326 *0001V,01/06/70 07:53:04.300,1023.107755
4801419 *0001V,01/06/70 07:53:04.400,1023.118054
4801529 *0001V,01/06/70 07:53:04.500,1023.117389
4801622 *0001V,01/06/70 07:53:04.600,1023.113642
4801731 *0001V,01/06/70 07:53:04.700,1023.118036
4801825 *0001V,01/06/70 07:53:04.800,1023.116345
4801919 *0001V,01/06/70 07:53:04.900,1023.109664
4802028 *0001V,01/06/70 07:53:05.000,1023.117500
4802121 *0001V,01/06/70 07:53:05.100,1023.119943
4802231 *0001V,01/06/70 07:53:05.200,1023.134009
4802324 *0001V,01/06/70 07:53:05.300,1023.109910
4802418 *0001V,01/06/70 07:53:05.400,1023.105046
4802527 *0001V,01/06/70 07:53:05.500,1023.099526
4802621 *0001V,01/06/70 07:53:05.600,1023.109314
4802730 *0001V,01/06/70 07:53:05.700,1023.100184
4802823 *0001V,01/06/70 07:53:05.800,1023.112871
4802917 *0001V,01/06/70 07:53:05.900,1023.119338
4803026 *0001V,01/06/70 07:53:06.000,1023.137398
4803120 *0001V,01/06/70 07:53:06.100,1023.144317
4803229 *0001V,01/06/70 07:53:06.200,1023.147741
4803323 *0001V,01/06/70 07:53:06.300,1023.127107
4803416 *0001V,01/06/70 07:53:06.400,1023.103485
4803525 *0001V,01/06/70 07:53:06.500,1023.106950
4803619 *0001V,01/06/70 07:53:06.600,1023.114078
4803728 *0001V,01/06/70 07:53:06.700,1023.109918
4803822 *0001V,01/06/70 07:53:06.800,1023.114294
4803931 *0001V,01/06/70 07:53:06.900,1023.116924
4804025 *0001V,01/06/70 07:53:07.000,1023.115649
4804118 *0001V,01/06/70 07:53:07.100,1023.097738
4804227 *0001V,01/06/70 07:53:07.200,1023.099182
4804321 *0001V,01/06/70 07:53:07.300,1023.088193
4804430 *0001V,01/06/70 07:53:07.400,1023.090562
4804524 *0001V,01/06/70 07:53:07.500,1023.101179
4804617 *0001V,01/06/70 07:53:07.600,1023.103751
4804727 *0001V,01/06/70 07:53:07.700,1023.114020
4804820 *0001V,01/06/70 07:53:07.800,1023.109844
4804929 *0001V,01/06/70 07:53:07.900,1023.114089
4805023 *0001V,01/06/70 07:53:08.000,1023.126204
4805117 *0001V,01/06/70 07:53:08.100,1023.135353
4805226 *0001V,01/06/70 07:53:08.200,1023.141857
4805319 *0001V,01/06/70 07:53:08.300,1023.136458
4805429 *0001V,01/06/70 07:53:08.400,1023.129069
4805522 *0001V,01/06/70 07:53:08.500,1023.155776
4805631 *0001V,01/06/70 07:53:08.600,1023.163090
4805725 *0001V,01/06/70 07:53:08.700,1023.177093
4805819 *0001V,01/06/70 07:53:08.800,1023.179070
4805928 *0001V,01/06/70 07:53:08.900,1023.179625
4806021 *0001V,01/06/70 07:53:09.000,1023.171844
4806131 *0001V,01/06/70 07:53:09.100,1023.179619
4806224 *0001V,01/06/70 07:53:09.200,1023.174969
4806318 *0001V,01/06/70 07:53:09.300,1023.180166
4806427 *0001V,01/06/70 07:53:09.400,1023.178835
4806521 *0001V,01/06/70 07:53:09.500,1023.173431
4806630 *0001V,01/06/70 07:53:09.600,1023.159123
4806723 *0001V,01/06/70 07:53:09.700,1023.142956
4806817 *0001V,01/06/70 07:53:09.800,1023.142812
4806926 *0001V,01/06/70 07:53:09.900,1023.147921
4807020 *0001V,01/06/70 07:53:10.000,1023.148700
4807129 *0001V,01/06/70 07:53:10.100,1023.144731
4807223 *0001V,01/06/70 07:53:10.200,1023.129042
4807316 *0001V,01/06/70 07:53:10.300,1023.125745
4807425 *0001V,01/06/70 07:53:10.400,1023.116292
4807519 *0001V,01/06/70 07:53:10.500,1023.122043
4807628 *0001V,01/06/70 07:53:10.600,1023.119470
4807722 *0001V,01/06/70 07:53:10.700,1023.121303
4807831 *0001V,01/06/70 07:53:10.800,1023.128375
4807925 *0001V,01/06/70 07:53:10.900,1023.122334
4808018 *0001V,01/06/70 07:53:11.000,1023.118081
4808127 *0001V,01/06/70 07:53:11.100,1023.114768
4808221 *0001V,01/06/70 07:53:11.200,1023.100559
4808330 *0001V,01/06/70 07:53:11.300,1023.111585
4808424 *0001V,01/06/70 07:53:11.400,1023.123092
4808517 *0001V,01/06/70 07:53:11.500,1023.112081
4808627 *0001V,01/06/70 07:53:11.600,1023.095975
4808720 *0001V,01/06/70 07:53:11.700,1023.109173
4808829 *0001V,01/06/70 07:53:11.800,1023.112155
4808923 *0001V,01/06/70 07:53:11.900,1023.128520
4809017 *0001V,01/06/70 07:53:12.000,1023.121120
4809126 *0001V,01/06/70 07:53:12.100,1023.127244
4809219 *0001V,01/06/70 07:53:12.200,1023.132042
4809329 *0001V,01/06/70 07:53:12.300,1023.128558
4809422 *0001V,01/06/70 07:53:12.400,1023.146088
4809531 *0001V,01/06/70 07:53:12.500,1023.140844
4809625 *0001V,01/06/70 07:53:12.600,1023.152482
4809719 *0001V,01/06/70 07:53:12.700,1023.151420
4809828 *0001V,01/06/70 07:53:12.800,1023.138264
4809921 *0001V,01/06/70 07:53:12.900,1023.133990
4810031 *0001V,01/06/70 07:53:13.000,1023.115792
4810124 *0001V,01/06/70 07:53:13.100,1023.117964
4810218 *0001V,01/06/70 07:53:13.200,1023.140902
4810327 *0001V,01/06/70 07:53:13.300,1023.135032
4810421 *0001V,01/06/70 07:53:13.400,1023.135667
4810530 *0001V,01/06/70 07:53:13.500,1023.127820
4810623 *0001V,01/06/70 07:53:13.600,1023.136479
4810717 *0001V,01/06/70 07:53:13.700,1023.154881
4810826 *0001V,01/06/70 07:53:13.800,1023.159842
4810920 *0001V,01/06/70 07:53:13.900,1023.157482
4811029 *0001V,01/06/70 07:53:14.000,1023.164542
4811123 *0001V,01/06/70 07:53:14.100,1023.142876
4811216 *0001V,01/06/70 07:53:14.200,1023.156965
4811325 *0001V,01/06/70 07:53:14.300,1023.159869
4811419 *0001V,01/06/70 07:53:14.400,1023.145216
4811528 *0001V,01/06/70 07:53:14.500,1023.149213
4811622 *0001V,01/06/70 07:53:14.600,1023.151833
4811731 *0001V,01/06/70 07:53:14.700,1023.156377
4811825 *0001V,01/06/70 07:53:14.800,1023.157165
4811918 *0001V,01/06/70 07:53:14.900,1023.148585
4812027 *0001V,01/06/70 07:53:15.000,1023.155530
4812121 *0001V,01/06/70 07:53:15.100,1023.152897
4812230 *0001V,01/06/70 07:53:15.200,1023.159220
4812324 *0001V,01/06/70 07:53:15.300,1023.167191
4812417 *0001V,01/06/70 07:53:15.400,1023.160810
4812527 *0001V,01/06/70 07:53:15.500,1023.158784
4812620 *0001V,01/06/70 07:53:15.600,1023.156278
4812729 *0001V,01/06/70 07:53:15.700,1023.152436
4812823 *0001V,01/06/70 07:53:15.800,1023.158832
4812917 *0001V,01/06/70 07:53:15.900,1023.157458
4813026 *0001V,01/06/70 07:53:16.000,1023.156140
4813119 *0001V,01/06/70 07:53:16.100,1023.151000
4813229 *0001V,01/06/70 07:53:16.200,1023.149012
4813322 *0001V,01/06/70 07:53:16.300,1023.133730
4813416 *0001V,01/06/70 07:53:16.400,1023.132958
4813525 *0001V,01/06/70 07:53:16.500,1023.098520
4813619 *0001V,01/06/70 07:53:16.600,1023.100671
4813728 *0001V,01/06/70 07:53:16.700,1023.110185
4813821 *0001V,01/06/70 07:53:16.800,1023.134764
4813931 *0001V,01/06/70 07:53:16.900,1023.140155
4814024 *0001V,01/06/70 07:53:17.000,1023.150768
4814118 *0001V,01/06/70 07:53:17.100,1023.148792
4814227 *0001V,01/06/70 07:53:17.200,1023.154649
4814321 *0001V,01/06/70 07:53:17.300,1023.152158
4814430 *0001V,01/06/70 07:53:17.400,1023.161462
4814523 *0001V,01/06/70 07:53:17.500,1023.157860
4814617 *0001V,01/06/70 07:53:17.600,1023.157903
4814726 *0001V,01/06/70 07:53:17.700,1023.160728
4814820 *0001V,01/06/70 07:53:17.800,1023.157249
4814929 *0001V,01/06/70 07:53:17.900,1023.159225
4815023 *0001V,01/06/70 07:53:18.000,1023.154971
4815116 *0001V,01/06/70 07:53:18.100,1023.151880
4815225 *0001V,01/06/70 07:53:18.200,1023.134617
4815319 *0001V,01/06/70 07:53:18.300,1023.139759
4815428 *0001V,01/06/70 07:53:18.400,1023.144394
4815522 *0001V,01/06/70 07:53:18.500,1023.155602
4815631 *0001V,01/06/70 07:53:18.600,1023.159351
4815725 *0001V,01/06/70 07:53:18.700,1023.158979
4815818 *0001V,01/06/70 07:53:18.800,1023.156874
4815927 *0001V,01/06/70 07:53:18.900,1023.163054
4816021 *0001V,01/06/70 07:53:19.000,1023.162645
4816130 *0001V,01/06/70 07:53:19.100,1023.162422
4816224 *0001V,01/06/70 07:53:19.200,1023.149773
4816317 *0001V,01/06/70 07:53:19.300,1023.136453
4816427 *0001V,01/06/70 07:53:19.400,1023.120789
4816520 *0001V,01/06/70 07:53:19.500,1023.117275
4816629 *0001V,01/06/70 07:53:19.600,1023.126284
4816723 *0001V,01/06/70 07:53:19.700,1023.129392
4816817 *0001V,01/06/70 07:53:19.800,1023.124023
4816926 *0001V,01/06/70 07:53:19.900,1023.116721
4817019 *0001V,01/06/70 07:53:20.000,1023.132216
4817129 *0001V,01/06/70 07:53:20.100,1023.123010
4817222 *0001V,01/06/70 07:53:20.200,1023.129819
4817316 *0001V,01/06/70 07:53:20.300,1023.149738
4817425 *0001V,01/06/70 07:53:20.400,1023.156353
4817519 *0001V,01/06/70 07:53:20.500,1023.155993
4817628 *0001V,01/06/70 07:53:20.600,1023.159948
4817721 *0001V,01/06/70 07:53:20.700,1023.162246
4817831 *0001V,01/06/70 07:53:20.800,1023.156683
4817924 *0001V,01/06/70 07:53:20.900,1023.158581
4818018 *0001V,01/06/70 07:53:21.000,1023.149353
4818127 *0001V,01/06/70 07:53:21.100,1023.144213
4818221 *0001V,01/06/70 07:53:21.200,1023.141792
4818330 *0001V,01/06/70 07:53:21.300,1023.147771
4818423 *0001V,01/06/70 07:53:21.400,1023.146400
4818517 *0001V,01/06/70 07:53:21.500,1023.149103
4818626 *0001V,01/06/70 07:53:21.600,1023.152667
4818720 *0001V,01/06/70 07:53:21.700,1023.153846
4818829 *0001V,01/06/70 07:53:21.800,1023.156796
4818923 *0001V,01/06/70 07:53:21.900,1023.153474
4819016 *0001V,01/06/70 07:53:22.000,1023.147094
4819125 *0001V,01/06/70 07:53:22.100,1023.151590
4819219 *0001V,01/06/70 07:53:22.200,1023.160031
4819328 *0001V,01/06/70 07:53:22.300,1023.158615
4819422 *0001V,01/06/70 07:53:22.400,1023.165317
4819515 *0001V,01/06/70 07:53:22.500,1023.176315
4819625 *0001V,01/06/70 07:53:22.600,1023.162111
4819718 *0001V,01/06/70 07:53:22.700,1023.163863
4819827 *0001V,01/06/70 07:53:22.800,1023.167028
4819921 *0001V,01/06/70 07:53:22.900,1023.164160
4820030 *0001V,01/06/70 07:53:23.000,1023.174261
4820124 *0001V,01/06/70 07:53:23.100,1023.172711
4820217 *0001V,01/06/70 07:53:23.200,1023.172595
4820327 *0001V,01/06/70 07:53:23.300,1023.182359
4820420 *0001V,01/06/70 07:53:23.400,1023.178760
4820529 *0001V,01/06/70 07:53:23.500,1023.176159
4820623 *0001V,01/06/70 07:53:23.600,1023.184674
4820717 *0001V,01/06/70 07:53:23.700,1023.188550
4820826 *0001V,01/06/70 07:53:23.800,1023.185457
4820919 *0001V,01/06/70 07:53:23.900,1023.177011
4821029 *0001V,01/06/70 07:53:24.000,1023.176290
4821122 *0001V,01/06/70 07:53:24.100,1023.180202
4821216 *0001V,01/06/70 07:53:24.200,1023.174730
4821325 *0001V,01/06/70 07:53:24.300,1023.165613
4821419 *0001V,01/06/70 07:53:24.400,1023.164259
4821528 *0001V,01/06/70 07:53:24.500,1023.169788
4821621 *0001V,01/06/70 07:53:24.600,1023.176962
4821731 *0001V,01/06/70 07:53:24.700,1023.179919
4821824 *0001V,01/06/70 07:53:24.800,1023.183545
4821918 *0001V,01/06/70 07:53:24.900,1023.183416
4822027 *0001V,01/06/70 07:53:25.000,1023.184130
4822121 *0001V,01/06/70 07:53:25.100,1023.185112
4822230 *0001V,01/06/70 07:53:25.200,1023.179913
4822323 *0001V,01/06/70 07:53:25.300,1023.181379
4822417 *0001V,01/06/70 07:53:25.400,1023.176219
4822526 *0001V,01/06/70 07:53:25.500,1023.179656
4822620 *0001V,01/06/70 07:53:25.600,1023.184746
4822729 *0001V,01/06/70 07:53:25.700,1023.175244
4822823 *0001V,01/06/70 07:53:25.800,1023.171916
4822916 *0001V,01/06/70 07:53:25.900,1023.171728
4823025 *0001V,01/06/70 07:53:26.000,1023.162280
4823119 *0001V,01/06/70 07:53:26.100,1023.153730
4823228 *0001V,01/06/70 07:53:26.200,1023.168332
4823322 *0001V,01/06/70 07:53:26.300,1023.163203
4823431 *0001V,01/06/70 07:53:26.400,1023.172093
4823525 *0001V,01/06/70 07:53:26.500,1023.168017
4823618 *0001V,01/06/70 07:53:26.600,1023.160728
4823727 *0001V,01/06/70 07:53:26.700,1023.164186
4823821 *0001V,01/06/70 07:53:26.800,1023.166801
4823930 *0001V,01/06/70 07:53:26.900,1023.173816
4824024 *0001V,01/06/70 07:53:27.000,1023.170472
4824117 *0001V,01/06/70 07:53:27.100,1023.168181
4824227 *0001V,01/06/70 07:53:27.200,1023.166400
4824320 *0001V,01/06/70 07:53:27.300,1023.174516
4824429 *0001V,01/06/70 07:53:27.400,1023.172072
4824523 *0001V,01/06/70 07:53:27.500,1023.163297
4824617 *0001V,01/06/70 07:53:27.600,1023.162649
4824726 *0001V,01/06/70 07:53:27.700,1023.171246
4824819 *0001V,01/06/70 07:53:27.800,1023.170489
4824929 *0001V,01/06/70 07:53:27.900,1023.169404
4825022 *0001V,01/06/70 07:53:28.000,1023.169054
4825116 *0001V,01/06/70 07:53:28.100,1023.163844
4825225 *0001V,01/06/70 07:53:28.200,1023.166654
4825319 *0001V,01/06/70 07:53:28.300,1023.172618
4825428 *0001V,01/06/70 07:53:28.400,1023.168321
4825521 *0001V,01/06/70 07:53:28.500,1023.174767
4825631 *0001V,01/06/70 07:53:28.600,1023.170545
4825724 *0001V,01/06/70 07:53:28.700,1023.160795
4825818 *0001V,01/06/70 07:53:28.800,1023.166099
4825927 *0001V,01/06/70 07:53:28.900,1023.164320
4826021 *0001V,01/06/70 07:53:29.000,1023.172743
4826130 *0001V,01/06/70 07:53:29.100,1023.179546
4826223 *0001V,01/06/70 07:53:29.200,1023.182463
4826317 *0001V,01/06/70 07:53:29.300,1023.176915
4826426 *0001V,01/06/70 07:53:29.400,1023.172622
4826520 *0001V,01/06/70 07:53:29.500,1023.182644
4826629 *0001V,01/06/70 07:53:29.600,1023.184279
4826723 *0001V,01/06/70 07:53:29.700,1023.182309
4826816 *0001V,01/06/70 07:53:29.800,1023.185035
4826925 *0001V,01/06/70 07:53:29.900,1023.175820
4827019 *0001V,01/06/70 07:53:30.000,1023.177475
4827128 *0001V,01/06/70 07:53:30.100,1023.182676
4827222 *0001V,01/06/70 07:53:30.200,1023.179406
4827315 *0001V,01/06/70 07:53:30.300,1023.175750
4827425 *0001V,01/06/70 07:53:30.400,1023.179255
4827518 *0001V,01/06/70 07:53:30.500,1023.183982
4827627 *0001V,01/06/70 07:53:30.600,1023.184660
4827721 *0001V,01/06/70 07:53:30.700,1023.181743
4827830 *0001V,01/06/70 07:53:30.800,1023.178825
4827924 *0001V,01/06/70 07:53:30.900,1023.175981
4828017 *0001V,01/06/70 07:53:31.000,1023.177085
4828127 *0001V,01/06/70 07:53:31.100,1023.173082
4828220 *0001V,01/06/70 07:53:31.200,1023.174368
4828329 *0001V,01/06/70 07:53:31.300,1023.175411
4828423 *0001V,01/06/70 07:53:31.400,1023.180922
4828517 *0001V,01/06/70 07:53:31.500,1023.173933
4828626 *0001V,01/06/70 07:53:31.600,1023.160154
4828719 *0001V,01/06/70 07:53:31.700,1023.168712
4828829 *0001V,01/06/70 07:53:31.800,1023.169577
4828922 *0001V,01/06/70 07:53:31.900,1023.173796
4829016 *0001V,01/06/70 07:53:32.000,1023.173122
4829125 *0001V,01/06/70 07:53:32.100,1023.180884
4829219 *0001V,01/06/70 07:53:32.200,1023.184757
4829328 *0001V,01/06/70 07:53:32.300,1023.183714
4829421 *0001V,01/06/70 07:53:32.400,1023.186462
4829531 *0001V,01/06/70 07:53:32.500,1023.175642
4829624 *0001V,01/06/70 07:53:32.600,1023.176730
4829718 *0001V,01/06/70 07:53:32.700,1023.177362
4829827 *0001V,01/06/70 07:53:32.800,1023.174637
4829921 *0001V,01/06/70 07:53:32.900,1023.160012
4830030 *0001V,01/06/70 07:53:33.000,1023.153197
4830123 *0001V,01/06/70 07:53:33.100,1023.152602
4830217 *0001V,01/06/70 07:53:33.200,1023.141377
4830326 *0001V,01/06/70 07:53:33.300,1023.136517
4830420 *0001V,01/06/70 07:53:33.400,1023.123685
4830529 *0001V,01/06/70 07:53:33.500,1023.119947
4830623 *0001V,01/06/70 07:53:33.600,1023.129533
4830716 *0001V,01/06/70 07:53:33.700,1023.157428
4830825 *0001V,01/06/70 07:53:33.800,1023.154427
4830919 *0001V,01/06/70 07:53:33.900,1023.153314
4831028 *0001V,01/06/70 07:53:34.000,1023.161001
4831122 *0001V,01/06/70 07:53:34.100,1023.160652
4831215 *0001V,01/06/70 07:53:34.200,1023.159110
4831325 *0001V,01/06/70 07:53:34.300,1023.170443
4831418 *0001V,01/06/70 07:53:34.400,1023.165197
4831527 *0001V,01/06/70 07:53:34.500,1023.172728
4831621 *0001V,01/06/70 07:53:34.600,1023.182732
4831730 *0001V,01/06/70 07:53:34.700,1023.178622
4831824 *0001V,01/06/70 07:53:34.800,1023.171798
4831917 *0001V,01/06/70 07:53:34.900,1023.185751
4832027 *0001V,01/06/70 07:53:35.000,1023.187513
4832120 *0001V,01/06/70 07:53:35.100,1023.187450
4832229 *0001V,01/06/70 07:53:35.200,1023.184778
4832323 *0001V,01/06/70 07:53:35.300,1023.190064
4832417 *0001V,01/06/70 07:53:35.400,1023.195502
4832526 *0001V,01/06/70 07:53:35.500,1023.196625
4832619 *0001V,01/06/70 07:53:35.600,1023.196222
4832729 *0001V,01/06/70 07:53:35.700,1023.196890
4832822 *0001V,01/06/70 07:53:35.800,1023.200585
4832916 *0001V,01/06/70 07:53:35.900,1023.199702
4833025 *0001V,01/06/70 07:53:36.000,1023.200022
4833119 *0001V,01/06/70 07:53:36.100,1023.197942
4833228 *0001V,01/06/70 07:53:36.200,1023.198861
4833321 *0001V,01/06/70 07:53:36.300,1023.199064
4833431 *0001V,01/06/70 07:53:36.400,1023.197570
4833524 *0001V,01/06/70 07:53:36.500,1023.192918
4833618 *0001V,01/06/70 07:53:36.600,1023.195644
4833727 *0001V,01/06/70 07:53:36.700,1023.199262
4833821 *0001V,01/06/70 07:53:36.800,1023.196986
4833930 *0001V,01/06/70 07:53:36.900,1023.192534
4834023 *0001V,01/06/70 07:53:37.000,1023.190726
4834117 *0001V,01/06/70 07:53:37.100,1023.194215
4834226 *0001V,01/06/70 07:53:37.200,1023.187087
4834320 *0001V,01/06/70 07:53:37.300,1023.190483
4834429 *0001V,01/06/70 07:53:37.400,1023.181240
4834523 *0001V,01/06/70 07:53:37.500,1023.183275
4834616 *0001V,01/06/70 07:53:37.600,1023.183340
4834725 *0001V,01/06/70 07:53:37.700,1023.185113
4834819 *0001V,01/06/70 07:53:37.800,1023.190682
4834928 *0001V,01/06/70 07:53:37.900,1023.191688
4835022 *0001V,01/06/70 07:53:38.000,1023.192836
4835131 *0001V,01/06/70 07:53:38.100,1023.196244
4835225 *0001V,01/06/70 07:53:38.200,1023.194199
4835318 *0001V,01/06/70 07:53:38.300,1023.194148
4835427 *0001V,01/06/70 07:53:38.400,1023.195011
4835521 *0001V,01/06/70 07:53:38.500,1023.195515
4835630 *0001V,01/06/70 07:53:38.600,1023.197026
4835724 *0001V,01/06/70 07:53:38.700,1023.198732
4835817 *0001V,01/06/70 07:53:38.800,1023.202170
4835927 *0001V,01/06/70 07:53:38.900,1023.201275
4836020 *0001V,01/06/70 07:53:39.000,1023.203266
4836129 *0001V,01/06/70 07:53:39.100,1023.200553
4836223 *0001V,01/06/70 07:53:39.200,1023.204729
4836317 *0001V,01/06/70 07:53:39.300,1023.209954
4836426 *0001V,01/06/70 07:53:39.400,1023.208636
4836519 *0001V,01/06/70 07:53:39.500,1023.208069
4836629 *0001V,01/06/70 07:53:39.600,1023.212242
4836722 *0001V,01/06/70 07:53:39.700,1023.207405
4836816 *0001V,01/06/70 07:53:39.800,1023.206266
4836925 *0001V,01/06/70 07:53:39.900,1023.204769
4837019 *0001V,01/06/70 07:53:40.000,1023.205443
4837128 *0001V,01/06/70 07:53:40.100,1023.206673
4837221 *0001V,01/06/70 07:53:40.200,1023.208184
4837331 *0001V,01/06/70 07:53:40.300,1023.206621
4837424 *0001V,01/06/70 07:53:40.400,1023.203731
4837518 *0001V,01/06/70 07:53:40.500,1023.200788
4837627 *0001V,01/06/70 07:53:40.600,1023.200148
4837721 *0001V,01/06/70 07:53:40.700,1023.198210
4837830 *0001V,01/06/70 07:53:40.800,1023.198933
4837923 *0001V,01/06/70 07:53:40.900,1023.196314
4838017 *0001V,01/06/70 07:53:41.000,1023.195215
4838126 *0001V,01/06/70 07:53:41.100,1023.197895
4838220 *0001V,01/06/70 07:53:41.200,1023.199482
4838329 *0001V,01/06/70 07:53:41.300,1023.197477
4838423 *0001V,01/06/70 07:53:41.400,1023.196406
4838516 *0001V,01/06/70 07:53:41.500,1023.197499
4838625 *0001V,01/06/70 07:53:41.600,1023.197610
4838719 *0001V,01/06/70 07:53:41.700,1023.196703
4838828 *0001V,01/06/70 07:53:41.800,1023.191194
4838922 *0001V,01/06/70 07:53:41.900,1023.200771
4839031 *0001V,01/06/70 07:53:42.000,1023.197925
4839125 *0001V,01/06/70 07:53:42.100,1023.195464
4839218 *0001V,01/06/70 07:53:42.200,1023.189584
4839327 *0001V,01/06/70 07:53:42.300,1023.197563
4839421 *0001V,01/06/70 07:53:42.400,1023.196331
4839530 *0001V,01/06/70 07:53:42.500,1023.206686
4839624 *0001V,01/06/70 07:53:42.600,1023.202594
4839717 *0001V,01/06/70 07:53:42.700,1023.203381
4839827 *0001V,01/06/70 07:53:42.800,1023.207227
4839920 *0001V,01/06/70 07:53:42.900,1023.209191
4840029 *0001V,01/06/70 07:53:43.000,1023.211377
4840123 *0001V,01/06/70 07:53:43.100,1023.210537
4840217 *0001V,01/06/70 07:53:43.200,1023.208386
4840326 *0001V,01/06/70 07:53:43.300,1023.202258
4840419 *0001V,01/06/70 07:53:43.400,1023.217894
4840529 *0001V,01/06/70 07:53:43.500,1023.217966
4840622 *0001V,01/06/70 07:53:43.600,1023.213526
4840716 *0001V,01/06/70 07:53:43.700,1023.212407
4840825 *0001V,01/06/70 07:53:43.800,1023.219097
4840919 *0001V,01/06/70 07:53:43.900,1023.217605
4841028 *0001V,01/06/70 07:53:44.000,1023.212362
4841121 *0001V,01/06/70 07:53:44.100,1023.218948
4841231 *0001V,01/06/70 07:53:44.200,1023.219791
4841324 *0001V,01/06/70 07:53:44.300,1023.211191
4841418 *0001V,01/06/70 07:53:44.400,1023.219456
4841527 *0001V,01/06/70 07:53:44.500,1023.222762
4841621 *0001V,01/06/70 07:53:44.600,1023.207910
4841730 *0001V,01/06/70 07:53:44.700,1023.212914
4841823 *0001V,01/06/70 07:53:44.800,1023.212169
4841917 *0001V,01/06/70 07:53:44.900,1023.209744
4842026 *0001V,01/06/70 07:53:45.000,1023.208160
4842120 *0001V,01/06/70 07:53:45.100,1023.209758
4842229 *0001V,01/06/70 07:53:45.200,1023.212208
4842323 *0001V,01/06/70 07:53:45.300,1023.209022
4842416 *0001V,01/06/70 07:53:45.400,1023.206399
4842525 *0001V,01/06/70 07:53:45.500,1023.201040
4842619 *0001V,01/06/70 07:53:45.600,1023.205057
4842728 *0001V,01/06/70 07:53:45.700,1023.209703
4842822 *0001V,01/06/70 07:53:45.800,1023.206229
4842915 *0001V,01/06/70 07:53:45.900,1023.205309
4843025 *0001V,01/06/70 07:53:46.000,1023.204861
4843118 *0001V,01/06/70 07:53:46.100,1023.199629
4843227 *0001V,01/06/70 07:53:46.200,1023.203508
4843321 *0001V,01/06/70 07:53:46.300,1023.204612
4843430 *0001V,01/06/70 07:53:46.400,1023.205252
4843524 *0001V,01/06/70 07:53:46.500,1023.209407
4843617 *0001V,01/06/70 07:53:46.600,1023.209550
4843727 *0001V,01/06/70 07:53:46.700,1023.206489
4843820 *0001V,01/06/70 07:53:46.800,1023.209185
4843929 *0001V,01/06/70 07:53:46.900,1023.210704
4844023 *0001V,01/06/70 07:53:47.000,1023.211402
4844117 *0001V,01/06/70 07:53:47.100,1023.207312
4844226 *0001V,01/06/70 07:53:47.200,1023.210925
4844319 *0001V,01/06/70 07:53:47.300,1023.211523
4844429 *0001V,01/06/70 07:53:47.400,1023.210539
4844522 *0001V,01/06/70 07:53:47.500,1023.208696
4844616 *0001V,01/06/70 07:53:47.600,1023.204285
4844725 *0001V,01/06/70 07:53:47.700,1023.205941
4844819 *0001V,01/06/70 07:53:47.800,1023.199745
4844928 *0001V,01/06/70 07:53:47.900,1023.203083
4845021 *0001V,01/06/70 07:53:48.000,1023.202691
4845131 *0001V,01/06/70 07:53:48.100,1023.203439
4845224 *0001V,01/06/70 07:53:48.200,1023.202606
4845318 *0001V,01/06/70 07:53:48.300,1023.200038
4845427 *0001V,01/06/70 07:53:48.400,1023.202812
4845521 *0001V,01/06/70 07:53:48.500,1023.206361
4845630 *0001V,01/06/70 07:53:48.600,1023.204549
4845723 *0001V,01/06/70 07:53:48.700,1023.205865
4845817 *0001V,01/06/70 07:53:48.800,1023.205857
4845926 *0001V,01/06/70 07:53:48.900,1023.211102
4846020 *0001V,01/06/70 07:53:49.000,1023.213682
4846129 *0001V,01/06/70 07:53:49.100,1023.211337
4846223 *0001V,01/06/70 07:53:49.200,1023.211229
4846316 *0001V,01/06/70 07:53:49.300,1023.209677
4846426 *0001V,01/06/70 07:53:49.400,1023.209287
4846519 *0001V,01/06/70 07:53:49.500,1023.210311
4846628 *0001V,01/06/70 07:53:49.600,1023.209160
4846722 *0001V,01/06/70 07:53:49.700,1023.214107
4846831 *0001V,01/06/70 07:53:49.800,1023.217988
4846925 *0001V,01/06/70 07:53:49.900,1023.216674
4847018 *0001V,01/06/70 07:53:50.000,1023.211145
4847128 *0001V,01/06/70 07:53:50.100,1023.211148
4847221 *0001V,01/06/70 07:53:50.200,1023.210755
4847330 *0001V,01/06/70 07:53:50.300,1023.208710
4847424 *0001V,01/06/70 07:53:50.400,1023.210486
4847518 *0001V,01/06/70 07:53:50.500,1023.209398
4847627 *0001V,01/06/70 07:53:50.600,1023.211082
4847720 *0001V,01/06/70 07:53:50.700,1023.214769
4847830 *0001V,01/06/70 07:53:50.800,1023.210909
4847923 *0001V,01/06/70 07:53:50.900,1023.206104
4848017 *0001V,01/06/70 07:53:51.000,1023.207001
4848126 *0001V,01/06/70 07:53:51.100,1023.205201
4848220 *0001V,01/06/70 07:53:51.200,1023.199123
4848329 *0001V,01/06/70 07:53:51.300,1023.195717
4848422 *0001V,01/06/70 07:53:51.400,1023.202568
4848516 *0001V,01/06/70 07:53:51.500,1023.208195
4848625 *0001V,01/06/70 07:53:51.600,1023.200323
4848719 *0001V,01/06/70 07:53:51.700,1023.197174
4848828 *0001V,01/06/70 07:53:51.800,1023.202377
4848922 *0001V,01/06/70 07:53:51.900,1023.205987
4849031 *0001V,01/06/70 07:53:52.000,1023.209567
4849124 *0001V,01/06/70 07:53:52.100,1023.212086
4849218 *0001V,01/06/70 07:53:52.200,1023.213505
4849327 *0001V,01/06/70 07:53:52.300,1023.216530
4849421 *0001V,01/06/70 07:53:52.400,1023.218290
4849530 *0001V,01/06/70 07:53:52.500,1023.218545
4849624 *0001V,01/06/70 07:53:52.600,1023.217188
4849717 *0001V,01/06/70 07:53:52.700,1023.214490
4849826 *0001V,01/06/70 07:53:52.800,1023.220645
4849920 *0001V,01/06/70 07:53:52.900,1023.217988
4850029 *0001V,01/06/70 07:53:53.000,1023.219109
4850123 *0001V,01/06/70 07:53:53.100,1023.220033
4850216 *0001V,01/06/70 07:53:53.200,1023.225672
4850326 *0001V,01/06/70 07:53:53.300,1023.222957
4850419 *0001V,01/06/70 07:53:53.400,1023.223028
4850528 *0001V,01/06/70 07:53:53.500,1023.226660
4850622 *0001V,01/06/70 07:53:53.600,1023.226664
4850716 *0001V,01/06/70 07:53:53.700,1023.229413
4850825 *0001V,01/06/70 07:53:53.800,1023.229555
4850918 *0001V,01/06/70 07:53:53.900,1023.226987
4851028 *0001V,01/06/70 07:53:54.000,1023.223970
4851121 *0001V,01/06/70 07:53:54.100,1023.226476
4851230 *0001V,01/06/70 07:53:54.200,1023.230338
4851324 *0001V,01/06/70 07:53:54.300,1023.224389
4851418 *0001V,01/06/70 07:53:54.400,1023.218540
4851527 *0001V,01/06/70 07:53:54.500,1023.222701
4851620 *0001V,01/06/70 07:53:54.600,1023.217349
4851730 *0001V,01/06/70 07:53:54.700,1023.222312
4851823 *0001V,01/06/70 07:53:54.800,1023.220293
4851917 *0001V,01/06/70 07:53:54.900,1023.214110
4852026 *0001V,01/06/70 07:53:55.000,1023.212831
4852120 *0001V,01/06/70 07:53:55.100,1023.218280
4852229 *0001V,01/06/70 07:53:55.200,1023.218156
4852322 *0001V,01/06/70 07:53:55.300,1023.215332
4852416 *0001V,01/06/70 07:53:55.400,1023.219992
4852525 *0001V,01/06/70 07:53:55.500,1023.223720
4852619 *0001V,01/06/70 07:53:55.600,1023.220105
4852728 *0001V,01/06/70 07:53:55.700,1023.223129
4852822 *0001V,01/06/70 07:53:55.800,1023.227803
4852931 *0001V,01/06/70 07:53:55.900,1023.228143
4853024 *0001V,01/06/70 07:53:56.000,1023.231927
4853118 *0001V,01/06/70 07:53:56.100,1023.232215
4853227 *0001V,01/06/70 07:53:56.200,1023.234482
4853321 *0001V,01/06/70 07:53:56.300,1023.240208
4853430 *0001V,01/06/70 07:53:56.400,1023.239173
4853524 *0001V,01/06/70 07:53:56.500,1023.239277
4853617 *0001V,01/06/70 07:53:56.600,1023.241464
4853726 *0001V,01/06/70 07:53:56.700,1023.239966
4853820 *0001V,01/06/70 07:53:56.800,1023.238313
4853929 *0001V,01/06/70 07:53:56.900,1023.237343
4854023 *0001V,01/06/70 07:53:57.000,1023.232219
4854116 *0001V,01/06/70 07:53:57.100,1023.231823
4854226 *0001V,01/06/70 07:53:57.200,1023.230245
4854319 *0001V,01/06/70 07:53:57.300,1023.225465
4854428 *0001V,01/06/70 07:53:57.400,1023.225133
4854522 *0001V,01/06/70 07:53:57.500,1023.219423
4854616 *0001V,01/06/70 07:53:57.600,1023.215667
4854725 *0001V,01/06/70 07:53:57.700,1023.220106
4854818 *0001V,01/06/70 07:53:57.800,1023.219482
4854928 *0001V,01/06/70 07:53:57.900,1023.213077
4855021 *0001V,01/06/70 07:53:58.000,1023.214392
4855130 *0001V,01/06/70 07:53:58.100,1023.213237
4855224 *0001V,01/06/70 07:53:58.200,1023.205569
4855318 *0001V,01/06/70 07:53:58.300,1023.210531
4855427 *0001V,01/06/70 07:53:58.400,1023.215527
4855520 *0001V,01/06/70 07:53:58.500,1023.214603
4855630 *0001V,01/06/70 07:53:58.600,1023.218848
4855723 *0001V,01/06/70 07:53:58.700,1023.211424
4855817 *0001V,01/06/70 07:53:58.800,1023.217601
4855926 *0001V,01/06/70 07:53:58.900,1023.217446
4856020 *0001V,01/06/70 07:53:59.000,1023.227982
4856129 *0001V,01/06/70 07:53:59.100,1023.226424
4856222 *0001V,01/06/70 07:53:59.200,1023.229006
4856316 *0001V,01/06/70 07:53:59.300,1023.228136
4856425 *0001V,01/06/70 07:53:59.400,1023.232049
4856519 *0001V,01/06/70 07:53:59.500,1023.233419
4856628 *0001V,01/06/70 07:53:59.600,1023.218535
4856722 *0001V,01/06/70 07:53:59.700,1023.219525
4856831 *0001V,01/06/70 07:53:59.800,1023.225930
4856924 *0001V,01/06/70 07:53:59.900,1023.229541
4857018 *0001V,01/06/70 07:54:00.000,1023.227230
4857127 *0001V,01/06/70 07:54:00.100,1023.229999
4857221 *0001V,01/06/70 07:54:00.200,1023.231595
4857330 *0001V,01/06/70 07:54:00.300,1023.233578
4857424 *0001V,01/06/70 07:54:00.400,1023.232211
4857517 *0001V,01/06/70 07:54:00.500,1023.227512
4857626 *0001V,01/06/70 07:54:00.600,1023.227319
4857720 *0001V,01/06/70 07:54:00.700,1023.232956
4857829 *0001V,01/06/70 07:54:00.800,1023.234357
4857923 *0001V,01/06/70 07:54:00.900,1023.232519
4858016 *0001V,01/06/70 07:54:01.000,1023.236269
4858126 *0001V,01/06/70 07:54:01.100,1023.245177
4858219 *0001V,01/06/70 07:54:01.200,1023.236345
4858328 *0001V,01/06/70 07:54:01.300,1023.239854
4858422 *0001V,01/06/70 07:54:01.400,1023.237693
4858516 *0001V,01/06/70 07:54:01.500,1023.233194
4858625 *0001V,01/06/70 07:54:01.600,1023.234460
4858718 *0001V,01/06/70 07:54:01.700,1023.234102
4858828 *0001V,01/06/70 07:54:01.800,1023.232262
4858921 *0001V,01/06/70 07:54:01.900,1023.232290
4859030 *0001V,01/06/70 07:54:02.000,1023.230147
4859124 *0001V,01/06/70 07:54:02.100,1023.230434
4859218 *0001V,01/06/70 07:54:02.200,1023.227783
4859327 *0001V,01/06/70 07:54:02.300,1023.227894
4859420 *0001V,01/06/70 07:54:02.400,1023.231922
4859530 *0001V,01/06/70 07:54:02.500,1023.230414
4859623 *0001V,01/06/70 07:54:02.600,1023.226179
4859717 *0001V,01/06/70 07:54:02.700,1023.228083
4859826 *0001V,01/06/70 07:54:02.800,1023.224721
4859920 *0001V,01/06/70 07:54:02.900,1023.228193
4900029 *0001V,01/06/70 07:54:03.000,1023.229050
4900122 *0001V,01/06/70 07:54:03.100,1023.233170
4900216 *0001V,01/06/70 07:54:03.200,1023.231894
4900325 *0001V,01/06/70 07:54:03.300,1023.232910
4900419 *0001V,01/06/70 07:54:03.400,1023.234279
4900528 *0001V,01/06/70 07:54:03.500,1023.234455
4900622 *0001V,01/06/70 07:54:03.600,1023.240269
4900731 *0001V,01/06/70 07:54:03.700,1023.240595
4900824 *0001V,01/06/70 07:54:03.800,1023.238129
4900918 *0001V,01/06/70 07:54:03.900,1023.241783
4901027 *0001V,01/06/70 07:54:04.000,1023.243202
4901121 *0001V,01/06/70 07:54:04.100,1023.245140
4901230 *0001V,01/06/70 07:54:04.200,1023.247697
4901324 *0001V,01/06/70 07:54:04.300,1023.247845
4901417 *0001V,01/06/70 07:54:04.400,1023.247779
4901526 *0001V,01/06/70 07:54:04.500,1023.247666
4901620 *0001V,01/06/70 07:54:04.600,1023.246768
4901729 *0001V,01/06/70 07:54:04.700,1023.246327
4901823 *0001V,01/06/70 07:54:04.800,1023.247149
4901916 *0001V,01/06/70 07:54:04.900,1023.244035
4902026 *0001V,01/06/70 07:54:05.000,1023.246193
4902119 *0001V,01/06/70 07:54:05.100,1023.245601
4902228 *0001V,01/06/70 07:54:05.200,1023.247400
4902322 *0001V,01/06/70 07:54:05.300,1023.244302
4902416 *0001V,01/06/70 07:54:05.400,1023.242893
4902525 *0001V,01/06/70 07:54:05.500,1023.241207
4902618 *0001V,01/06/70 07:54:05.600,1023.242838
4902728 *0001V,01/06/70 07:54:05.700,1023.243052
4902821 *0001V,01/06/70 07:54:05.800,1023.246806
4902930 *0001V,01/06/70 07:54:05.900,1023.246438
4903024 *0001V,01/06/70 07:54:06.000,1023.244889
4903118 *0001V,01/06/70 07:54:06.100,1023.244097
4903227 *0001V,01/06/70 07:54:06.200,1023.242270
4903320 *0001V,01/06/70 07:54:06.300,1023.237931
4903430 *0001V,01/06/70 07:54:06.400,1023.239631
4903523 *0001V,01/06/70 07:54:06.500,1023.239335
4903617 *0001V,01/06/70 07:54:06.600,1023.236184
4903726 *0001V,01/06/70 07:54:06.700,1023.234591
4903820 *0001V,01/06/70 07:54:06.800,1023.234229
4903929 *0001V,01/06/70 07:54:06.900,1023.230811
4904022 *0001V,01/06/70 07:54:07.000,1023.230760
4904116 *0001V,01/06/70 07:54:07.100,1023.228596
4904225 *0001V,01/06/70 07:54:07.200,1023.222345
4904319 *0001V,01/06/70 07:54:07.300,1023.230679
4904428 *0001V,01/06/70 07:54:07.400,1023.215113
4904522 *0001V,01/06/70 07:54:07.500,1023.208410
4904631 *0001V,01/06/70 07:54:07.600,1023.208516
4904724 *0001V,01/06/70 07:54:07.700,1023.210400
4904818 *0001V,01/06/70 07:54:07.800,1023.219608
4904927 *0001V,01/06/70 07:54:07.900,1023.213737
4905021 *0001V,01/06/70 07:54:08.000,1023.214382
4905130 *0001V,01/06/70 07:54:08.100,1023.212058
4905224 *0001V,01/06/70 07:54:08.200,1023.212386
4905317 *0001V,01/06/70 07:54:08.300,1023.213287
4905426 *0001V,01/06/70 07:54:08.400,1023.214704
4905520 *0001V,01/06/70 07:54:08.500,1023.217800
4905629 *0001V,01/06/70 07:54:08.600,1023.218027
4905723 *0001V,01/06/70 07:54:08.700,1023.222321
4905816 *0001V,01/06/70 07:54:08.800,1023.225245
4905926 *0001V,01/06/70 07:54:08.900,1023.224121
4906019 *0001V,01/06/70 07:54:09.000,1023.225808
4906128 *0001V,01/06/70 07:54:09.100,1023.228025
4906222 *0001V,01/06/70 07:54:09.200,1023.229079
4906331 *0001V,01/06/70 07:54:09.300,1023.229142
4906425 *0001V,01/06/70 07:54:09.400,1023.232432
4906518 *0001V,01/06/70 07:54:09.500,1023.233462
4906628 *0001V,01/06/70 07:54:09.600,1023.233802
4906721 *0001V,01/06/70 07:54:09.700,1023.233544
4906830 *0001V,01/06/70 07:54:09.800,1023.237589
4906924 *0001V,01/06/70 07:54:09.900,1023.239139
4907018 *0001V,01/06/70 07:54:10.000,1023.236760
4907127 *0001V,01/06/70 07:54:10.100,1023.234248
4907220 *0001V,01/06/70 07:54:10.200,1023.233697
4907330 *0001V,01/06/70 07:54:10.300,1023.235729
4907423 *0001V,01/06/70 07:54:10.400,1023.238444
4907517 *0001V,01/06/70 07:54:10.500,1023.240044
4907626 *0001V,01/06/70 07:54:10.600,1023.240326
4907720 *0001V,01/06/70 07:54:10.700,1023.237540
4907829 *0001V,01/06/70 07:54:10.800,1023.238766
4907922 *0001V,01/06/70 07:54:10.900,1023.241196
4908016 *0001V,01/06/70 07:54:11.000,1023.241144
4908125 *0001V,01/06/70 07:54:11.100,1023.239708
4908219 *0001V,01/06/70 07:54:11.200,1023.240959
4908328 *0001V,01/06/70 07:54:11.300,1023.239564
4908422 *0001V,01/06/70 07:54:11.400,1023.239446
4908531 *0001V,01/06/70 07:54:11.500,1023.239954
4908624 *0001V,01/06/70 07:54:11.600,1023.238993
4908718 *0001V,01/06/70 07:54:11.700,1023.236715
4908827 *0001V,01/06/70 07:54:11.800,1023.234508
4908921 *0001V,01/06/70 07:54:11.900,1023.236954
4909030 *0001V,01/06/70 07:54:12.000,1023.238601
4909124 *0001V,01/06/70 07:54:12.100,1023.235523
4909217 *0001V,01/06/70 07:54:12.200,1023.229970
4909326 *0001V,01/06/70 07:54:12.300,1023.233898
4909420 *0001V,01/06/70 07:54:12.400,1023.235589
4909529 *0001V,01/06/70 07:54:12.500,1023.234436
4909623 *0001V,01/06/70 07:54:12.600,1023.236540
4909716 *0001V,01/06/70 07:54:12.700,1023.235740
4909826 *0001V,01/06/70 07:54:12.800,1023.233268
4909919 *0001V,01/06/70 07:54:12.900,1023.235470
4910028 *0001V,01/06/70 07:54:13.000,1023.235641
4910122 *0001V,01/06/70 07:54:13.100,1023.234871
4910231 *0001V,01/06/70 07:54:13.200,1023.235922
4910325 *0001V,01/06/70 07:54:13.300,1023.240918
4910418 *0001V,01/06/70 07:54:13.400,1023.239762
4910528 *0001V,01/06/70 07:54:13.500,1023.240651
4910621 *0001V,01/06/70 07:54:13.600,1023.239758
4910730 *0001V,01/06/70 07:54:13.700,1023.238036
4910824 *0001V,01/06/70 07:54:13.800,1023.236752
4910918 *0001V,01/06/70 07:54:13.900,1023.235844
4911027 *0001V,01/06/70 07:54:14.000,1023.236399
4911120 *0001V,01/06/70 07:54:14.100,1023.239243
4911230 *0001V,01/06/70 07:54:14.200,1023.240598
4911323 *0001V,01/06/70 07:54:14.300,1023.241005
4911417 *0001V,01/06/70 07:54:14.400,1023.241537
4911526 *0001V,01/06/70 07:54:14.500,1023.240864
4911620 *0001V,01/06/70 07:54:14.600,1023.240143
4911729 *0001V,01/06/70 07:54:14.700,1023.236540
4911822 *0001V,01/06/70 07:54:14.800,1023.234784
4911916 *0001V,01/06/70 07:54:14.900,1023.232033
4912025 *0001V,01/06/70 07:54:15.000,1023.231877
4912119 *0001V,01/06/70 07:54:15.100,1023.232274
4912228 *0001V,01/06/70 07:54:15.200,1023.230571
4912322 *0001V,01/06/70 07:54:15.300,1023.228042
4912431 *0001V,01/06/70 07:54:15.400,1023.227109
4912524 *0001V,01/06/70 07:54:15.500,1023.224984
4912618 *0001V,01/06/70 07:54:15.600,1023.223559
4912727 *0001V,01/06/70 07:54:15.700,1023.223337
4912821 *0001V,01/06/70 07:54:15.800,1023.224855
4912930 *0001V,01/06/70 07:54:15.900,1023.222852
4913024 *0001V,01/06/70 07:54:16.000,1023.221819
4913117 *0001V,01/06/70 07:54:16.100,1023.219911
4913226 *0001V,01/06/70 07:54:16.200,1023.216252
4913320 *0001V,01/06/70 07:54:16.300,1023.220131
4913429 *0001V,01/06/70 07:54:16.400,1023.217988
4913523 *0001V,01/06/70 07:54:16.500,1023.213367
4913616 *0001V,01/06/70 07:54:16.600,1023.214908
4913726 *0001V,01/06/70 07:54:16.700,1023.215247
4913819 *0001V,01/06/70 07:54:16.800,1023.218636
4913928 *0001V,01/06/70 07:54:16.900,1023.214977
4914022 *0001V,01/06/70 07:54:17.000,1023.214708
4914116 *0001V,01/06/70 07:54:17.100,1023.217521
4914225 *0001V,01/06/70 07:54:17.200,1023.220004
4914318 *0001V,01/06/70 07:54:17.300,1023.219619
4914428 *0001V,01/06/70 07:54:17.400,1023.219407
4914521 *0001V,01/06/70 07:54:17.500,1023.215716
4914630 *0001V,01/06/70 07:54:17.600,1023.215562
4914724 *0001V,01/06/70 07:54:17.700,1023.216761
4914818 *0001V,01/06/70 07:54:17.800,1023.214907
4914927 *0001V,01/06/70 07:54:17.900,1023.214694
4915020 *0001V,01/06/70 07:54:18.000,1023.215209
4915130 *0001V,01/06/70 07:54:18.100,1023.217384
4915223 *0001V,01/06/70 07:54:18.200,1023.215598
4915317 *0001V,01/06/70 07:54:18.300,1023.217765
4915426 *0001V,01/06/70 07:54:18.400,1023.218628
4915520 *0001V,01/06/70 07:54:18.500,1023.219450
4915629 *0001V,01/06/70 07:54:18.600,1023.219253
4915722 *0001V,01/06/70 07:54:18.700,1023.217896
4915816 *0001V,01/06/70 07:54:18.800,1023.219632
4915925 *0001V,01/06/70 07:54:18.900,1023.219241
4916019 *0001V,01/06/70 07:54:19.000,1023.220982
4916128 *0001V,01/06/70 07:54:19.100,1023.220717
4916222 *0001V,01/06/70 07:54:19.200,1023.219499
4916331 *0001V,01/06/70 07:54:19.300,1023.219442
4916424 *0001V,01/06/70 07:54:19.400,1023.218310
4916518 *0001V,01/06/70 07:54:19.500,1023.217511
4916627 *0001V,01/06/70 07:54:19.600,1023.215636
4916721 *0001V,01/06/70 07:54:19.700,1023.217887
4916830 *0001V,01/06/70 07:54:19.800,1023.216454
4916924 *0001V,01/06/70 07:54:19.900,1023.217121
4917017 *0001V,01/06/70 07:54:20.000,1023.220047
4917126 *0001V,01/06/70 07:54:20.100,1023.226306
4917220 *0001V,01/06/70 07:54:20.200,1023.223516
4917329 *0001V,01/06/70 07:54:20.300,1023.221883
4917423 *0001V,01/06/70 07:54:20.400,1023.223826
4917516 *0001V,01/06/70 07:54:20.500,1023.226032
4917626 *0001V,01/06/70 07:54:20.600,1023.224433
4917719 *0001V,01/06/70 07:54:20.700,1023.221188
4917828 *0001V,01/06/70 07:54:20.800,1023.216547
4917922 *0001V,01/06/70 07:54:20.900,1023.214481
4918031 *0001V,01/06/70 07:54:21.000,1023.216943
4918125 *0001V,01/06/70 07:54:21.100,1023.215651
4918218 *0001V,01/06/70 07:54:21.200,1023.212640
4918328 *0001V,01/06/70 07:54:21.300,1023.212610
4918421 *0001V,01/06/70 07:54:21.400,1023.212174
4918530 *0001V,01/06/70 07:54:21.500,1023.206060
4918624 *0001V,01/06/70 07:54:21.600,1023.206237
4918718 *0001V,01/06/70 07:54:21.700,1023.206110
4918827 *0001V,01/06/70 07:54:21.800,1023.204414
4918920 *0001V,01/06/70 07:54:21.900,1023.203120
4919030 *0001V,01/06/70 07:54:22.000,1023.204994
4919123 *0001V,01/06/70 07:54:22.100,1023.203808
4919217 *0001V,01/06/70 07:54:22.200,1023.206696
4919326 *0001V,01/06/70 07:54:22.300,1023.205677
4919420 *0001V,01/06/70 07:54:22.400,1023.206804
4919529 *0001V,01/06/70 07:54:22.500,1023.210140
4919622 *0001V,01/06/70 07:54:22.600,1023.208507
4919716 *0001V,01/06/70 07:54:22.700,1023.210990
4919825 *0001V,01/06/70 07:54:22.800,1023.216392
4919919 *0001V,01/06/70 07:54:22.900,1023.213090
4920028 *0001V,01/06/70 07:54:23.000,1023.210434
4920122 *0001V,01/06/70 07:54:23.100,1023.211429
4920231 *0001V,01/06/70 07:54:23.200,1023.211211
4920324 *0001V,01/06/70 07:54:23.300,1023.209087
4920418 *0001V,01/06/70 07:54:23.400,1023.210884
4920527 *0001V,01/06/70 07:54:23.500,1023.206903
4920621 *0001V,01/06/70 07:54:23.600,1023.208081
4920730 *0001V,01/06/70 07:54:23.700,1023.211226
4920824 *0001V,01/06/70 07:54:23.800,1023.211664
4920917 *0001V,01/06/70 07:54:23.900,1023.217714
4921026 *0001V,01/06/70 07:54:24.000,1023.218932
4921120 *0001V,01/06/70 07:54:24.100,1023.216794
4921229 *0001V,01/06/70 07:54:24.200,1023.218030
4921323 *0001V,01/06/70 07:54:24.300,1023.215186
4921416 *0001V,01/06/70 07:54:24.400,1023.216205
4921526 *0001V,01/06/70 07:54:24.500,1023.212306
4921619 *0001V,01/06/70 07:54:24.600,1023.216479
4921728 *0001V,01/06/70 07:54:24.700,1023.215947
4921822 *0001V,01/06/70 07:54:24.800,1023.217123
4921916 *0001V,01/06/70 07:54:24.900,1023.219862
4922025 *0001V,01/06/70 07:54:25.000,1023.219330
4922118 *0001V,01/06/70 07:54:25.100,1023.217020
4922228 *0001V,01/06/70 07:54:25.200,1023.212597
4922321 *0001V,01/06/70 07:54:25.300,1023.212580
4922430 *0001V,01/06/70 07:54:25.400,1023.216947
4922524 *0001V,01/06/70 07:54:25.500,1023.212163
4922618 *0001V,01/06/70 07:54:25.600,1023.210979
4922727 *0001V,01/06/70 07:54:25.700,1023.215903
4922820 *0001V,01/06/70 07:54:25.800,1023.216680
4922930 *0001V,01/06/70 07:54:25.900,1023.214268
4923023 *0001V,01/06/70 07:54:26.000,1023.214060
4923117 *0001V,01/06/70 07:54:26.100,1023.215756
4923226 *0001V,01/06/70 07:54:26.200,1023.214394
4923320 *0001V,01/06/70 07:54:26.300,1023.216340
4923429 *0001V,01/06/70 07:54:26.400,1023.218782
4923522 *0001V,01/06/70 07:54:26.500,1023.212165
4923616 *0001V,01/06/70 07:54:26.600,1023.217687
4923725 *0001V,01/06/70 07:54:26.700,1023.218381
4923819 *0001V,01/06/70 07:54:26.800,1023.216857
4923928 *0001V,01/06/70 07:54:26.900,1023.212304
4924022 *0001V,01/06/70 07:54:27.000,1023.212039
4924131 *0001V,01/06/70 07:54:27.100,1023.212676
4924224 *0001V,01/06/70 07:54:27.200,1023.210321
4924318 *0001V,01/06/70 07:54:27.300,1023.211254
4924427 *0001V,01/06/70 07:54:27.400,1023.209000
4924521 *0001V,01/06/70 07:54:27.500,1023.209231
4924630 *0001V,01/06/70 07:54:27.600,1023.212302
4924724 *0001V,01/06/70 07:54:27.700,1023.207677
4924817 *0001V,01/06/70 07:54:27.800,1023.211786
4924926 *0001V,01/06/70 07:54:27.900,1023.218955
4925020 *0001V,01/06/70 07:54:28.000,1023.214006
4925129 *0001V,01/06/70 07:54:28.100,1023.215116
4925223 *0001V,01/06/70 07:54:28.200,1023.217115
4925316 *0001V,01/06/70 07:54:28.300,1023.214055
4925426 *0001V,01/06/70 07:54:28.400,1023.211169
4925519 *0001V,01/06/70 07:54:28.500,1023.210979
4925628 *0001V,01/06/70 07:54:28.600,1023.212685
4925722 *0001V,01/06/70 07:54:28.700,1023.218688
4925816 *0001V,01/06/70 07:54:28.800,1023.221132
4925925 *0001V,01/06/70 07:54:28.900,1023.217887
4926018 *0001V,01/06/70 07:54:29.000,1023.213572
4926128 *0001V,01/06/70 07:54:29.100,1023.218107
4926221 *0001V,01/06/70 07:54:29.200,1023.214639
4926330 *0001V,01/06/70 07:54:29.300,1023.212071
4926424 *0001V,01/06/70 07:54:29.400,1023.207513
4926518 *0001V,01/06/70 07:54:29.500,1023.207057
4926627 *0001V,01/06/70 07:54:29.600,1023.217936
4926720 *0001V,01/06/70 07:54:29.700,1023.222302
4926830 *0001V,01/06/70 07:54:29.800,1023.220628
4926923 *0001V,01/06/70 07:54:29.900,1023.219747
4927017 *0001V,01/06/70 07:54:30.000,1023.218268
4927126 *0001V,01/06/70 07:54:30.100,1023.216128
4927220 *0001V,01/06/70 07:54:30.200,1023.217968
4927329 *0001V,01/06/70 07:54:30.300,1023.215578
4927422 *0001V,01/06/70 07:54:30.400,1023.214718
4927516 *0001V,01/06/70 07:54:30.500,1023.216483
4927625 *0001V,01/06/70 07:54:30.600,1023.218380
4927719 *0001V,01/06/70 07:54:30.700,1023.217063
4927828 *0001V,01/06/70 07:54:30.800,1023.213993
4927922 *0001V,01/06/70 07:54:30.900,1023.213125
4928031 *0001V,01/06/70 07:54:31.000,1023.216996
4928124 *0001V,01/06/70 07:54:31.100,1023.216933
4928218 *0001V,01/06/70 07:54:31.200,1023.210456
4928327 *0001V,01/06/70 07:54:31.300,1023.206769
4928421 *0001V,01/06/70 07:54:31.400,1023.209255
4928530 *0001V,01/06/70 07:54:31.500,1023.205400
4928624 *0001V,01/06/70 07:54:31.600,1023.205260
4928717 *0001V,01/06/70 07:54:31.700,1023.206481
4928826 *0001V,01/06/70 07:54:31.800,1023.210007
4928920 *0001V,01/06/70 07:54:31.900,1023.202767
4929029 *0001V,01/06/70 07:54:32.000,1023.207455
4929123 *0001V,01/06/70 07:54:32.100,1023.202767
4929216 *0001V,01/06/70 07:54:32.200,1023.198466
4929326 *0001V,01/06/70 07:54:32.300,1023.202238
4929419 *0001V,01/06/70 07:54:32.400,1023.204699
4929528 *0001V,01/06/70 07:54:32.500,1023.200377
4929622 *0001V,01/06/70 07:54:32.600,1023.201835
4929731 *0001V,01/06/70 07:54:32.700,1023.195886
4929825 *0001V,01/06/70 07:54:32.800,1023.183198
4929918 *0001V,01/06/70 07:54:32.900,1023.204336
4930028 *0001V,01/06/70 07:54:33.000,1023.208796
4930121 *0001V,01/06/70 07:54:33.100,1023.209064
4930230 *0001V,01/06/70 07:54:33.200,1023.206490
4930324 *0001V,01/06/70 07:54:33.300,1023.210548
4930418 *0001V,01/06/70 07:54:33.400,1023.207048
4930527 *0001V,01/06/70 07:54:33.500,1023.203178
4930620 *0001V,01/06/70 07:54:33.600,1023.201661
4930730 *0001V,01/06/70 07:54:33.700,1023.207006
4930823 *0001V,01/06/70 07:54:33.800,1023.205687
4930917 *0001V,01/06/70 07:54:33.900,1023.199950
4931026 *0001V,01/06/70 07:54:34.000,1023.199426
4931120 *0001V,01/06/70 07:54:34.100,1023.202024
4931229 *0001V,01/06/70 07:54:34.200,1023.203124
4931322 *0001V,01/06/70 07:54:34.300,1023.201876
4931416 *0001V,01/06/70 07:54:34.400,1023.202950
4931525 *0001V,01/06/70 07:54:34.500,1023.202868
4931619 *0001V,01/06/70 07:54:34.600,1023.201815
4931728 *0001V,01/06/70 07:54:34.700,1023.202839
4931822 *0001V,01/06/70 07:54:34.800,1023.196718
4931931 *0001V,01/06/70 07:54:34.900,1023.199587
4932024 *0001V,01/06/70 07:54:35.000,1023.201682
4932118 *0001V,01/06/70 07:54:35.100,1023.197803
4932227 *0001V,01/06/70 07:54:35.200,1023.189938
4932321 *0001V,01/06/70 07:54:35.300,1023.189770
4932430 *0001V,01/06/70 07:54:35.400,1023.191786
4932524 *0001V,01/06/70 07:54:35.500,1023.190026
4932617 *0001V,01/06/70 07:54:35.600,1023.194048
4932726 *0001V,01/06/70 07:54:35.700,1023.193624
4932820 *0001V,01/06/70 07:54:35.800,1023.187198
4932929 *0001V,01/06/70 07:54:35.900,1023.179304
4933023 *0001V,01/06/70 07:54:36.000,1023.189221
4933116 *0001V,01/06/70 07:54:36.100,1023.192724
4933226 *0001V,01/06/70 07:54:36.200,1023.196815
4933319 *0001V,01/06/70 07:54:36.300,1023.195922
4933428 *0001V,01/06/70 07:54:36.400,1023.197316
4933522 *0001V,01/06/70 07:54:36.500,1023.184127
4933616 *0001V,01/06/70 07:54:36.600,1023.178851
4933725 *0001V,01/06/70 07:54:36.700,1023.182495
4933818 *0001V,01/06/70 07:54:36.800,1023.182838
4933928 *0001V,01/06/70 07:54:36.900,1023.194777
4934021 *0001V,01/06/70 07:54:37.000,1023.199812
4934130 *0001V,01/06/70 07:54:37.100,1023.203264
4934224 *0001V,01/06/70 07:54:37.200,1023.204682
4934318 *0001V,01/06/70 07:54:37.300,1023.203184
4934427 *0001V,01/06/70 07:54:37.400,1023.200034
4934520 *0001V,01/06/70 07:54:37.500,1023.184162
4934630 *0001V,01/06/70 07:54:37.600,1023.179284
4934723 *0001V,01/06/70 07:54:37.700,1023.182544
4934817 *0001V,01/06/70 07:54:37.800,1023.194121
4934926 *0001V,01/06/70 07:54:37.900,1023.201561
4935020 *0001V,01/06/70 07:54:38.000,1023.203235
4935129 *0001V,01/06/70 07:54:38.100,1023.207296
4935222 *0001V,01/06/70 07:54:38.200,1023.207088
4935316 *0001V,01/06/70 07:54:38.300,1023.206839
4935425 *0001V,01/06/70 07:54:38.400,1023.209762
4935519 *0001V,01/06/70 07:54:38.500,1023.210384
4935628 *0001V,01/06/70 07:54:38.600,1023.209495
4935722 *0001V,01/06/70 07:54:38.700,1023.207785
4935831 *0001V,01/06/70 07:54:38.800,1023.204409
4935924 *0001V,01/06/70 07:54:38.900,1023.204834
4936018 *0001V,01/06/70 07:54:39.000,1023.208939
4936127 *0001V,01/06/70 07:54:39.100,1023.210107
4936221 *0001V,01/06/70 07:54:39.200,1023.209265
4936330 *0001V,01/06/70 07:54:39.300,1023.207342
4936424 *0001V,01/06/70 07:54:39.400,1023.205652
4936517 *0001V,01/06/70 07:54:39.500,1023.205688
4936626 *0001V,01/06/70 07:54:39.600,1023.206445
4936720 *0001V,01/06/70 07:54:39.700,1023.204071
4936829 *0001V,01/06/70 07:54:39.800,1023.205723
4936923 *0001V,01/06/70 07:54:39.900,1023.209071
4937016 *0001V,01/06/70 07:54:40.000,1023.206885
4937126 *0001V,01/06/70 07:54:40.100,1023.206971
4937219 *0001V,01/06/70 07:54:40.200,1023.203931
4937328 *0001V,01/06/70 07:54:40.300,1023.203314
4937422 *0001V,01/06/70 07:54:40.400,1023.203479
4937531 *0001V,01/06/70 07:54:40.500,1023.205829
4937625 *0001V,01/06/70 07:54:40.600,1023.201501
4937718 *0001V,01/06/70 07:54:40.700,1023.202045
4937828 *0001V,01/06/70 07:54:40.800,1023.198407
4937921 *0001V,01/06/70 07:54:40.900,1023.200609
4938030 *0001V,01/06/70 07:54:41.000,1023.202896
4938124 *0001V,01/06/70 07:54:41.100,1023.199133
4938218 *0001V,01/06/70 07:54:41.200,1023.197860
4938327 *0001V,01/06/70 07:54:41.300,1023.199473
4938420 *0001V,01/06/70 07:54:41.400,1023.201204
4938530 *0001V,01/06/70 07:54:41.500,1023.204654
4938623 *0001V,01/06/70 07:54:41.600,1023.206093
4938717 *0001V,01/06/70 07:54:41.700,1023.208434
4938826 *0001V,01/06/70 07:54:41.800,1023.210137
4938920 *0001V,01/06/70 07:54:41.900,1023.207304
4939029 *0001V,01/06/70 07:54:42.000,1023.209075
4939122 *0001V,01/06/70 07:54:42.100,1023.209959
4939216 *0001V,01/06/70 07:54:42.200,1023.210645
4939325 *0001V,01/06/70 07:54:42.300,1023.209972
4939419 *0001V,01/06/70 07:54:42.400,1023.205673
4939528 *0001V,01/06/70 07:54:42.500,1023.203413
4939622 *0001V,01/06/70 07:54:42.600,1023.198884
4939731 *0001V,01/06/70 07:54:42.700,1023.201394
4939824 *0001V,01/06/70 07:54:42.800,1023.203351
4939918 *0001V,01/06/70 07:54:42.900,1023.204965
4940027 *0001V,01/06/70 07:54:43.000,1023.205774
4940121 *0001V,01/06/70 07:54:43.100,1023.210628
4940230 *0001V,01/06/70 07:54:43.200,1023.204640
4940324 *0001V,01/06/70 07:54:43.300,1023.206573
4940417 *0001V,01/06/70 07:54:43.400,1023.210607
4940526 *0001V,01/06/70 07:54:43.500,1023.209386
4940620 *0001V,01/06/70 07:54:43.600,1023.208290
4940729 *0001V,01/06/70 07:54:43.700,1023.204288
4940823 *0001V,01/06/70 07:54:43.800,1023.200024
4940916 *0001V,01/06/70 07:54:43.900,1023.205865
4941026 *0001V,01/06/70 07:54:44.000,1023.204333
4941119 *0001V,01/06/70 07:54:44.100,1023.203391
4941228 *0001V,01/06/70 07:54:44.200,1023.204399
4941322 *0001V,01/06/70 07:54:44.300,1023.194494
4941431 *0001V,01/06/70 07:54:44.400,1023.195305
4941525 *0001V,01/06/70 07:54:44.500,1023.177234
4941618 *0001V,01/06/70 07:54:44.600,1023.176795
4941728 *0001V,01/06/70 07:54:44.700,1023.184310
4941821 *0001V,01/06/70 07:54:44.800,1023.202099
4941930 *0001V,01/06/70 07:54:44.900,1023.191909
4942024 *0001V,01/06/70 07:54:45.000,1023.184597
4942118 *0001V,01/06/70 07:54:45.100,1023.204286
4942227 *0001V,01/06/70 07:54:45.200,1023.209080
4942320 *0001V,01/06/70 07:54:45.300,1023.207301
4942430 *0001V,01/06/70 07:54:45.400,1023.203699
4942523 *0001V,01/06/70 07:54:45.500,1023.205354
4942617 *0001V,01/06/70 07:54:45.600,1023.209052
4942726 *0001V,01/06/70 07:54:45.700,1023.212269
4942820 *0001V,01/06/70 07:54:45.800,1023.213797
4942929 *0001V,01/06/70 07:54:45.900,1023.202830
4943022 *0001V,01/06/70 07:54:46.000,1023.199839
4943116 *0001V,01/06/70 07:54:46.100,1023.195956
4943225 *0001V,01/06/70 07:54:46.200,1023.201131
4943319 *0001V,01/06/70 07:54:46.300,1023.205422
4943428 *0001V,01/06/70 07:54:46.400,1023.205420
4943522 *0001V,01/06/70 07:54:46.500,1023.204369
4943631 *0001V,01/06/70 07:54:46.600,1023.204117
4943724 *0001V,01/06/70 07:54:46.700,1023.209206
4943818 *0001V,01/06/70 07:54:46.800,1023.200991
4943927 *0001V,01/06/70 07:54:46.900,1023.208373
4944021 *0001V,01/06/70 07:54:47.000,1023.218710
4944130 *0001V,01/06/70 07:54:47.100,1023.214492
4944224 *0001V,01/06/70 07:54:47.200,1023.215015
4944317 *0001V,01/06/70 07:54:47.300,1023.209988
4944426 *0001V,01/06/70 07:54:47.400,1023.214126
4944520 *0001V,01/06/70 07:54:47.500,1023.214102
4944629 *0001V,01/06/70 07:54:47.600,1023.213856
4944723 *0001V,01/06/70 07:54:47.700,1023.211280
4944816 *0001V,01/06/70 07:54:47.800,1023.205975
4944926 *0001V,01/06/70 07:54:47.900,1023.208378
4945019 *0001V,01/06/70 07:54:48.000,1023.206585
4945128 *0001V,01/06/70 07:54:48.100,1023.205912
4945222 *0001V,01/06/70 07:54:48.200,1023.202842
4945316 *0001V,01/06/70 07:54:48.300,1023.207752
4945425 *0001V,01/06/70 07:54:48.400,1023.207005
4945518 *0001V,01/06/70 07:54:48.500,1023.207734
4945628 *0001V,01/06/70 07:54:48.600,1023.207210
4945721 *0001V,01/06/70 07:54:48.700,1023.208444
4945830 *0001V,01/06/70 07:54:48.800,1023.212774
4945924 *0001V,01/06/70 07:54:48.900,1023.209511
4946018 *0001V,01/06/70 07:54:49.000,1023.208282
4946127 *0001V,01/06/70 07:54:49.100,1023.210228
4946220 *0001V,01/06/70 07:54:49.200,1023.215928
4946330 *0001V,01/06/70 07:54:49.300,1023.220131
4946423 *0001V,01/06/70 07:54:49.400,1023.217271
4946517 *0001V,01/06/70 07:54:49.500,1023.211900
4946626 *0001V,01/06/70 07:54:49.600,1023.213804
4946720 *0001V,01/06/70 07:54:49.700,1023.211647
4946829 *0001V,01/06/70 07:54:49.800,1023.206219
4946922 *0001V,01/06/70 07:54:49.900,1023.194478
4947016 *0001V,01/06/70 07:54:50.000,1023.178874
4947125 *0001V,01/06/70 07:54:50.100,1023.168044
4947219 *0001V,01/06/70 07:54:50.200,1023.176064
4947328 *0001V,01/06/70 07:54:50.300,1023.174744
4947422 *0001V,01/06/70 07:54:50.400,1023.175332
4947531 *0001V,01/06/70 07:54:50.500,1023.179741
4947624 *0001V,01/06/70 07:54:50.600,1023.178967
4947718 *0001V,01/06/70 07:54:50.700,1023.177380
4947827 *0001V,01/06/70 07:54:50.800,1023.185470
4947921 *0001V,01/06/70 07:54:50.900,1023.186291
4948030 *0001V,01/06/70 07:54:51.000,1023.189192
4948124 *0001V,01/06/70 07:54:51.100,1023.199592
4948217 *0001V,01/06/70 07:54:51.200,1023.201202
4948326 *0001V,01/06/70 07:54:51.300,1023.201636
4948420 *0001V,01/06/70 07:54:51.400,1023.193961
4948529 *0001V,01/06/70 07:54:51.500,1023.183237
4948623 *0001V,01/06/70 07:54:51.600,1023.195279
4948716 *0001V,01/06/70 07:54:51.700,1023.201014
4948826 *0001V,01/06/70 07:54:51.800,1023.205353
4948919 *0001V,01/06/70 07:54:51.900,1023.214058
4949028 *0001V,01/06/70 07:54:52.000,1023.219201
4949122 *0001V,01/06/70 07:54:52.100,1023.218706
4949216 *0001V,01/06/70 07:54:52.200,1023.216882
4949325 *0001V,01/06/70 07:54:52.300,1023.217290
4949418 *0001V,01/06/70 07:54:52.400,1023.216543
4949528 *0001V,01/06/70 07:54:52.500,1023.205109
4949621 *0001V,01/06/70 07:54:52.600,1023.197228
4949730 *0001V,01/06/70 07:54:52.700,1023.211657
4949824 *0001V,01/06/70 07:54:52.800,1023.206814
4949918 *0001V,01/06/70 07:54:52.900,1023.214412
4950027 *0001V,01/06/70 07:54:53.000,1023.213711
4950120 *0001V,01/06/70 07:54:53.100,1023.210100
4950230 *0001V,01/06/70 07:54:53.200,1023.213530
4950323 *0001V,01/06/70 07:54:53.300,1023.209253
4950417 *0001V,01/06/70 07:54:53.400,1023.204008
4950526 *0001V,01/06/70 07:54:53.500,1023.205203
4950620 *0001V,01/06/70 07:54:53.600,1023.202042
4950729 *0001V,01/06/70 07:54:53.700,1023.199020
4950822 *0001V,01/06/70 07:54:53.800,1023.208972
4950916 *0001V,01/06/70 07:54:53.900,1023.212356
4951025 *0001V,01/06/70 07:54:54.000,1023.207437
4951119 *0001V,01/06/70 07:54:54.100,1023.215576
4951228 *0001V,01/06/70 07:54:54.200,1023.218102
4951322 *0001V,01/06/70 07:54:54.300,1023.217251
4951431 *0001V,01/06/70 07:54:54.400,1023.218753
4951524 *0001V,01/06/70 07:54:54.500,1023.220285
4951618 *0001V,01/06/70 07:54:54.600,1023.216916
4951727 *0001V,01/06/70 07:54:54.700,1023.219331
4951821 *0001V,01/06/70 07:54:54.800,1023.218460
4951930 *0001V,01/06/70 07:54:54.900,1023.217354
4952024 *0001V,01/06/70 07:54:55.000,1023.217019
4952117 *0001V,01/06/70 07:54:55.100,1023.215344
4952226 *0001V,01/06/70 07:54:55.200,1023.218115
4952320 *0001V,01/06/70 07:54:55.300,1023.214773
4952429 *0001V,01/06/70 07:54:55.400,1023.214822
4952523 *0001V,01/06/70 07:54:55.500,1023.213047
4952616 *0001V,01/06/70 07:54:55.600,1023.203320
4952726 *0001V,01/06/70 07:54:55.700,1023.211660
4952819 *0001V,01/06/70 07:54:55.800,1023.209003
4952928 *0001V,01/06/70 07:54:55.900,1023.200684
4953022 *0001V,01/06/70 07:54:56.000,1023.214692
4953131 *0001V,01/06/70 07:54:56.100,1023.218431
4953225 *0001V,01/06/70 07:54:56.200,1023.210196
4953318 *0001V,01/06/70 07:54:56.300,1023.224271
4953428 *0001V,01/06/70 07:54:56.400,1023.219817
4953521 *0001V,01/06/70 07:54:56.500,1023.223583
4953630 *0001V,01/06/70 07:54:56.600,1023.224162
4953724 *0001V,01/06/70 07:54:56.700,1023.225749
4953818 *0001V,01/06/70 07:54:56.800,1023.226149
4953927 *0001V,01/06/70 07:54:56.900,1023.223348
4954020 *0001V,01/06/70 07:54:57.000,1023.228288
4954130 *0001V,01/06/70 07:54:57.100,1023.226168
4954223 *0001V,01/06/70 07:54:57.200,1023.222948
4954317 *0001V,01/06/70 07:54:57.300,1023.226746
4954426 *0001V,01/06/70 07:54:57.400,1023.221959
4954520 *0001V,01/06/70 07:54:57.500,1023.221698
4954629 *0001V,01/06/70 07:54:57.600,1023.221271
4954722 *0001V,01/06/70 07:54:57.700,1023.224695
4954816 *0001V,01/06/70 07:54:57.800,1023.223084
4954925 *0001V,01/06/70 07:54:57.900,1023.221359
4955019 *0001V,01/06/70 07:54:58.000,1023.218988
4955128 *0001V,01/06/70 07:54:58.100,1023.220476
4955222 *0001V,01/06/70 07:54:58.200,1023.220520
4955331 *0001V,01/06/70 07:54:58.300,1023.221550
4955424 *0001V,01/06/70 07:54:58.400,1023.221411
4955518 *0001V,01/06/70 07:54:58.500,1023.218955
4955627 *0001V,01/06/70 07:54:58.600,1023.217423
4955721 *0001V,01/06/70 07:54:58.700,1023.217968
4955830 *0001V,01/06/70 07:54:58.800,1023.216393
4955924 *0001V,01/06/70 07:54:58.900,1023.216635
4956017 *0001V,01/06/70 07:54:59.000,1023.216046
4956126 *0001V,01/06/70 07:54:59.100,1023.214119
4956220 *0001V,01/06/70 07:54:59.200,1023.219261
4956329 *0001V,01/06/70 07:54:59.300,1023.219259
4956423 *0001V,01/06/70 07:54:59.400,1023.221602
4956516 *0001V,01/06/70 07:54:59.500,1023.222624
4956626 *0001V,01/06/70 07:54:59.600,1023.221153
4956719 *0001V,01/06/70 07:54:59.700,1023.221451
4956828 *0001V,01/06/70 07:54:59.800,1023.221083
4956922 *0001V,01/06/70 07:54:59.900,1023.218942
4957016 *0001V,01/06/70 07:55:00.000,1023.218789
4957125 *0001V,01/06/70 07:55:00.100,1023.220344
4957218 *0001V,01/06/70 07:55:00.200,1023.220448
4957328 *0001V,01/06/70 07:55:00.300,1023.223639
4957421 *0001V,01/06/70 07:55:00.400,1023.222380
4957530 *0001V,01/06/70 07:55:00.500,1023.225043
4957624 *0001V,01/06/70 07:55:00.600,1023.224460
4957718 *0001V,01/06/70 07:55:00.700,1023.220747
4957827 *0001V,01/06/70 07:55:00.800,1023.223703
4957920 *0001V,01/06/70 07:55:00.900,1023.224276
4958030 *0001V,01/06/70 07:55:01.000,1023.222794
4958123 *0001V,01/06/70 07:55:01.100,1023.222235
4958217 *0001V,01/06/70 07:55:01.200,1023.224033
4958326 *0001V,01/06/70 07:55:01.300,1023.223663
4958420 *0001V,01/06/70 07:55:01.400,1023.224776
4958529 *0001V,01/06/70 07:55:01.500,1023.228797
4958622 *0001V,01/06/70 07:55:01.600,1023.225967
4958716 *0001V,01/06/70 07:55:01.700,1023.223407
4958825 *0001V,01/06/70 07:55:01.800,1023.224137
4958919 *0001V,01/06/70 07:55:01.900,1023.223771
4959028 *0001V,01/06/70 07:55:02.000,1023.220248
4959122 *0001V,01/06/70 07:55:02.100,1023.219121
4959231 *0001V,01/06/70 07:55:02.200,1023.218162
4959324 *0001V,01/06/70 07:55:02.300,1023.222389
4959418 *0001V,01/06/70 07:55:02.400,1023.221766
4959527 *0001V,01/06/70 07:55:02.500,1023.214303
4959621 *0001V,01/06/70 07:55:02.600,1023.214933
4959730 *0001V,01/06/70 07:55:02.700,1023.215194
4959824 *0001V,01/06/70 07:55:02.800,1023.217129
4959917 *0001V,01/06/70 07:55:02.900,1023.215069
5000026 *0001V,01/06/70 07:55:03.000,1023.214804
5000120 *0001V,01/06/70 07:55:03.100,1023.213790
5000229 *0001V,01/06/70 07:55:03.200,1023.210438
5000323 *0001V,01/06/70 07:55:03.300,1023.211637
5000416 *0001V,01/06/70 07:55:03.400,1023.211592
5000526 *0001V,01/06/70 07:55:03.500,1023.214391
5000619 *0001V,01/06/70 07:55:03.600,1023.211821
5000728 *0001V,01/06/70 07:55:03.700,1023.207688
5000822 *0001V,01/06/70 07:55:03.800,1023.209921
5000916 *0001V,01/06/70 07:55:03.900,1023.214007
5001025 *0001V,01/06/70 07:55:04.000,1023.210630
5001118 *0001V,01/06/70 07:55:04.100,1023.211271
5001228 *0001V,01/06/70 07:55:04.200,1023.216934
5001321 *0001V,01/06/70 07:55:04.300,1023.215794
5001430 *0001V,01/06/70 07:55:04.400,1023.211988
5001524 *0001V,01/06/70 07:55:04.500,1023.214379
5001618 *0001V,01/06/70 07:55:04.600,1023.211721
5001727 *0001V,01/06/70 07:55:04.700,1023.215761
5001820 *0001V,01/06/70 07:55:04.800,1023.213902
5001930 *0001V,01/06/70 07:55:04.900,1023.218033
5002023 *0001V,01/06/70 07:55:05.000,1023.217570
5002117 *0001V,01/06/70 07:55:05.100,1023.219139
5002226 *0001V,01/06/70 07:55:05.200,1023.221039
5002320 *0001V,01/06/70 07:55:05.300,1023.223320
5002429 *0001V,01/06/70 07:55:05.400,1023.222833
5002522 *0001V,01/06/70 07:55:05.500,1023.207587
5002616 *0001V,01/06/70 07:55:05.600,1023.219585
5002725 *0001V,01/06/70 07:55:05.700,1023.215357
5002819 *0001V,01/06/70 07:55:05.800,1023.215436
5002928 *0001V,01/06/70 07:55:05.900,1023.213113
5003022 *0001V,01/06/70 07:55:06.000,1023.212711
5003131 *0001V,01/06/70 07:55:06.100,1023.212129
5003224 *0001V,01/06/70 07:55:06.200,1023.214442
5003318 *0001V,01/06/70 07:55:06.300,1023.216978
5003427 *0001V,01/06/70 07:55:06.400,1023.214359
5003521 *0001V,01/06/70 07:55:06.500,1023.209142
5003630 *0001V,01/06/70 07:55:06.600,1023.211201
5003724 *0001V,01/06/70 07:55:06.700,1023.214424
5003817 *0001V,01/06/70 07:55:06.800,1023.208580
5003926 *0001V,01/06/70 07:55:06.900,1023.214400
5004020 *0001V,01/06/70 07:55:07.000,1023.207420
5004129 *0001V,01/06/70 07:55:07.100,1023.209674
5004223 *0001V,01/06/70 07:55:07.200,1023.206092
5004316 *0001V,01/06/70 07:55:07.300,1023.199195
5004426 *0001V,01/06/70 07:55:07.400,1023.195578
5004519 *0001V,01/06/70 07:55:07.500,1023.206129
5004628 *0001V,01/06/70 07:55:07.600,1023.205187
5004722 *0001V,01/06/70 07:55:07.700,1023.213205
5004816 *0001V,01/06/70 07:55:07.800,1023.220202
5004925 *0001V,01/06/70 07:55:07.900,1023.225477
5005018 *0001V,01/06/70 07:55:08.000,1023.219271
5005128 *0001V,01/06/70 07:55:08.100,1023.213781
5005221 *0001V,01/06/70 07:55:08.200,1023.212424
5005330 *0001V,01/06/70 07:55:08.300,1023.216747
5005424 *0001V,01/06/70 07:55:08.400,1023.211117
5005518 *0001V,01/06/70 07:55:08.500,1023.210697
5005627 *0001V,01/06/70 07:55:08.600,1023.211125
5005720 *0001V,01/06/70 07:55:08.700,1023.205019
5005830 *0001V,01/06/70 07:55:08.800,1023.207565
5005923 *0001V,01/06/70 07:55:08.900,1023.212914
5006017 *0001V,01/06/70 07:55:09.000,1023.215655
5006126 *0001V,01/06/70 07:55:09.100,1023.220960
5006220 *0001V,01/06/70 07:55:09.200,1023.218498
5006329 *0001V,01/06/70 07:55:09.300,1023.221504
5006422 *0001V,01/06/70 07:55:09.400,1023.224274
5006516 *0001V,01/06/70 07:55:09.500,1023.221982
5006625 *0001V,01/06/70 07:55:09.600,1023.220059
5006719 *0001V,01/06/70 07:55:09.700,1023.222553
5006828 *0001V,01/06/70 07:55:09.800,1023.222932
5006922 *0001V,01/06/70 07:55:09.900,1023.221660
5007031 *0001V,01/06/70 07:55:10.000,1023.211450
5007124 *0001V,01/06/70 07:55:10.100,1023.201277
5007218 *0001V,01/06/70 07:55:10.200,1023.201271
5007327 *0001V,01/06/70 07:55:10.300,1023.205451
5007421 *0001V,01/06/70 07:55:10.400,1023.200665
5007530 *0001V,01/06/70 07:55:10.500,1023.197647
5007624 *0001V,01/06/70 07:55:10.600,1023.199324
5007717 *0001V,01/06/70 07:55:10.700,1023.198098
5007826 *0001V,01/06/70 07:55:10.800,1023.202665
5007920 *0001V,01/06/70 07:55:10.900,1023.205070
5008029 *0001V,01/06/70 07:55:11.000,1023.201090
5008123 *0001V,01/06/70 07:55:11.100,1023.201860
5008216 *0001V,01/06/70 07:55:11.200,1023.200642
5008326 *0001V,01/06/70 07:55:11.300,1023.206419
5008419 *0001V,01/06/70 07:55:11.400,1023.202705
5008528 *0001V,01/06/70 07:55:11.500,1023.200706
5008622 *0001V,01/06/70 07:55:11.600,1023.200903
5008716 *0001V,01/06/70 07:55:11.700,1023.195526
5008825 *0001V,01/06/70 07:55:11.800,1023.195674
5008918 *0001V,01/06/70 07:55:11.900,1023.198054
5009028 *0001V,01/06/70 07:55:12.000,1023.203346
5009121 *0001V,01/06/70 07:55:12.100,1023.204927
5009230 *0001V,01/06/70 07:55:12.200,1023.210510
5009324 *0001V,01/06/70 07:55:12.300,1023.212617
5009418 *0001V,01/06/70 07:55:12.400,1023.201607
5009527 *0001V,01/06/70 07:55:12.500,1023.192363
5009620 *0001V,01/06/70 07:55:12.600,1023.196013
5009730 *0001V,01/06/70 07:55:12.700,1023.198616
5009823 *0001V,01/06/70 07:55:12.800,1023.195886
5009917 *0001V,01/06/70 07:55:12.900,1023.200980
5010026 *0001V,01/06/70 07:55:13.000,1023.197892
5010120 *0001V,01/06/70 07:55:13.100,1023.199339
5010229 *0001V,01/06/70 07:55:13.200,1023.200296
5010322 *0001V,01/06/70 07:55:13.300,1023.193136
5010416 *0001V,01/06/70 07:55:13.400,1023.194275
5010525 *0001V,01/06/70 07:55:13.500,1023.199633
5010619 *0001V,01/06/70 07:55:13.600,1023.203915
5010728 *0001V,01/06/70 07:55:13.700,1023.207345
5010822 *0001V,01/06/70 07:55:13.800,1023.213352
5010931 *0001V,01/06/70 07:55:13.900,1023.214307
5011024 *0001V,01/06/70 07:55:14.000,1023.211186
5011118 *0001V,01/06/70 07:55:14.100,1023.210151
5011227 *0001V,01/06/70 07:55:14.200,1023.218849
5011321 *0001V,01/06/70 07:55:14.300,1023.214192
5011430 *0001V,01/06/70 07:55:14.400,1023.219109
5011524 *0001V,01/06/70 07:55:14.500,1023.222084
5011617 *0001V,01/06/70 07:55:14.600,1023.225429
5011726 *0001V,01/06/70 07:55:14.700,1023.225593
5011820 *0001V,01/06/70 07:55:14.800,1023.225140
5011929 *0001V,01/06/70 07:55:14.900,1023.223003
5012023 *0001V,01/06/70 07:55:15.000,1023.219481
5012116 *0001V,01/06/70 07:55:15.100,1023.212497
5012226 *0001V,01/06/70 07:55:15.200,1023.210686
5012319 *0001V,01/06/70 07:55:15.300,1023.205048
5012428 *0001V,01/06/70 07:55:15.400,1023.209259
5012522 *0001V,01/06/70 07:55:15.500,1023.209532
5012616 *0001V,01/06/70 07:55:15.600,1023.210039
5012725 *0001V,01/06/70 07:55:15.700,1023.213007
5012818 *0001V,01/06/70 07:55:15.800,1023.215711
5012928 *0001V,01/06/70 07:55:15.900,1023.209715
5013021 *0001V,01/06/70 07:55:16.000,1023.218775
5013130 *0001V,01/06/70 07:55:16.100,1023.217484
5013224 *0001V,01/06/70 07:55:16.200,1023.220141
5013318 *0001V,01/06/70 07:55:16.300,1023.222590
5013427 *0001V,01/06/70 07:55:16.400,1023.222241
5013520 *0001V,01/06/70 07:55:16.500,1023.214276
5013630 *0001V,01/06/70 07:55:16.600,1023.217968
5013723 *0001V,01/06/70 07:55:16.700,1023.220442
5013817 *0001V,01/06/70 07:55:16.800,1023.221723
5013926 *0001V,01/06/70 07:55:16.900,1023.225276
5014020 *0001V,01/06/70 07:55:17.000,1023.225835
5014129 *0001V,01/06/70 07:55:17.100,1023.210910
5014222 *0001V,01/06/70 07:55:17.200,1023.213675
5014316 *0001V,01/06/70 07:55:17.300,1023.219609
5014425 *0001V,01/06/70 07:55:17.400,1023.220302
5014519 *0001V,01/06/70 07:55:17.500,1023.224096
5014628 *0001V,01/06/70 07:55:17.600,1023.229020
5014722 *0001V,01/06/70 07:55:17.700,1023.235218
5014831 *0001V,01/06/70 07:55:17.800,1023.232211
5014924 *0001V,01/06/70 07:55:17.900,1023.237777
5015018 *0001V,01/06/70 07:55:18.000,1023.236260
5015127 *0001V,01/06/70 07:55:18.100,1023.234989
5015221 *0001V,01/06/70 07:55:18.200,1023.230767
5015330 *0001V,01/06/70 07:55:18.300,1023.226131
5015424 *0001V,01/06/70 07:55:18.400,1023.223228
5015517 *0001V,01/06/70 07:55:18.500,1023.220797
5015626 *0001V,01/06/70 07:55:18.600,1023.220912
5015720 *0001V,01/06/70 07:55:18.700,1023.227822
5015829 *0001V,01/06/70 07:55:18.800,1023.225566
5015923 *0001V,01/06/70 07:55:18.900,1023.221710
5016016 *0001V,01/06/70 07:55:19.000,1023.217381
5016126 *0001V,01/06/70 07:55:19.100,1023.216974
5016219 *0001V,01/06/70 07:55:19.200,1023.219310
5016328 *0001V,01/06/70 07:55:19.300,1023.218205
5016422 *0001V,01/06/70 07:55:19.400,1023.210885
5016516 *0001V,01/06/70 07:55:19.500,1023.212635
5016625 *0001V,01/06/70 07:55:19.600,1023.210724
5016718 *0001V,01/06/70 07:55:19.700,1023.211163
5016828 *0001V,01/06/70 07:55:19.800,1023.212261
5016921 *0001V,01/06/70 07:55:19.900,1023.216171
5017030 *0001V,01/06/70 07:55:20.000,1023.217940
5017124 *0001V,01/06/70 07:55:20.100,1023.216177
5017218 *0001V,01/06/70 07:55:20.200,1023.217107
5017327 *0001V,01/06/70 07:55:20.300,1023.215194
5017420 *0001V,01/06/70 07:55:20.400,1023.216235
5017530 *0001V,01/06/70 07:55:20.500,1023.218599
5017623 *0001V,01/06/70 07:55:20.600,1023.224386
5017717 *0001V,01/06/70 07:55:20.700,1023.216185
5017826 *0001V,01/06/70 07:55:20.800,1023.217544
5017920 *0001V,01/06/70 07:55:20.900,1023.215615
5018029 *0001V,01/06/70 07:55:21.000,1023.214320
5018122 *0001V,01/06/70 07:55:21.100,1023.220633
5018216 *0001V,01/06/70 07:55:21.200,1023.217012
5018325 *0001V,01/06/70 07:55:21.300,1023.213644
5018419 *0001V,01/06/70 07:55:21.400,1023.213666
5018528 *0001V,01/06/70 07:55:21.500,1023.212938
5018622 *0001V,01/06/70 07:55:21.600,1023.190484
5018731 *0001V,01/06/70 07:55:21.700,1023.205406
5018824 *0001V,01/06/70 07:55:21.800,1023.209297
5018918 *0001V,01/06/70 07:55:21.900,1023.194187
5019027 *0001V,01/06/70 07:55:22.000,1023.193058
5019121 *0001V,01/06/70 07:55:22.100,1023.203475
5019230 *0001V,01/06/70 07:55:22.200,1023.203198
5019324 *0001V,01/06/70 07:55:22.300,1023.204062
5019417 *0001V,01/06/70 07:55:22.400,1023.205077
5019526 *0001V,01/06/70 07:55:22.500,1023.205793
5019620 *0001V,01/06/70 07:55:22.600,1023.207017
5019729 *0001V,01/06/70 07:55:22.700,1023.201287
5019823 *0001V,01/06/70 07:55:22.800,1023.206850
5019916 *0001V,01/06/70 07:55:22.900,1023.209754
5020026 *0001V,01/06/70 07:55:23.000,1023.203934
5020119 *0001V,01/06/70 07:55:23.100,1023.201687
5020228 *0001V,01/06/70 07:55:23.200,1023.197021
5020322 *0001V,01/06/70 07:55:23.300,1023.193826
5020416 *0001V,01/06/70 07:55:23.400,1023.194733
5020525 *0001V,01/06/70 07:55:23.500,1023.196366
5020618 *0001V,01/06/70 07:55:23.600,1023.202321
5020728 *0001V,01/06/70 07:55:23.700,1023.205406
5020821 *0001V,01/06/70 07:55:23.800,1023.204142
5020930 *0001V,01/06/70 07:55:23.900,1023.204012
5021024 *0001V,01/06/70 07:55:24.000,1023.213446
5021118 *0001V,01/06/70 07:55:24.100,1023.218080
5021227 *0001V,01/06/70 07:55:24.200,1023.219338
5021320 *0001V,01/06/70 07:55:24.300,1023.216356
5021430 *0001V,01/06/70 07:55:24.400,1023.213261
5021523 *0001V,01/06/70 07:55:24.500,1023.210566
5021617 *0001V,01/06/70 07:55:24.600,1023.209471
5021726 *0001V,01/06/70 07:55:24.700,1023.213193
5021820 *0001V,01/06/70 07:55:24.800,1023.212593
5021929 *0001V,01/06/70 07:55:24.900,1023.197392
5022022 *0001V,01/06/70 07:55:25.000,1023.182872
5022116 *0001V,01/06/70 07:55:25.100,1023.198862
5022225 *0001V,01/06/70 07:55:25.200,1023.191358
5022319 *0001V,01/06/70 07:55:25.300,1023.192350
5022428 *0001V,01/06/70 07:55:25.400,1023.191581
5022522 *0001V,01/06/70 07:55:25.500,1023.201829
5022615 *0001V,01/06/70 07:55:25.600,1023.198758
5022724 *0001V,01/06/70 07:55:25.700,1023.198809
5022818 *0001V,01/06/70 07:55:25.800,1023.204826
5022927 *0001V,01/06/70 07:55:25.900,1023.201592
5023021 *0001V,01/06/70 07:55:26.000,1023.209443
5023130 *0001V,01/06/70 07:55:26.100,1023.209535
5023224 *0001V,01/06/70 07:55:26.200,1023.205968
5023317 *0001V,01/06/70 07:55:26.300,1023.210316
5023426 *0001V,01/06/70 07:55:26.400,1023.207884
5023520 *0001V,01/06/70 07:55:26.500,1023.212013
5023629 *0001V,01/06/70 07:55:26.600,1023.206796
5023723 *0001V,01/06/70 07:55:26.700,1023.202491
5023816 *0001V,01/06/70 07:55:26.800,1023.206475
5023926 *0001V,01/06/70 07:55:26.900,1023.223038
5024019 *0001V,01/06/70 07:55:27.000,1023.217415
5024128 *0001V,01/06/70 07:55:27.100,1023.217626
5024222 *0001V,01/06/70 07:55:27.200,1023.220705
5024316 *0001V,01/06/70 07:55:27.300,1023.223929
5024425 *0001V,01/06/70 07:55:27.400,1023.224312
5024518 *0001V,01/06/70 07:55:27.500,1023.230076
5024628 *0001V,01/06/70 07:55:27.600,1023.228031
5024721 *0001V,01/06/70 07:55:27.700,1023.224655
5024830 *0001V,01/06/70 07:55:27.800,1023.225173
5024924 *0001V,01/06/70 07:55:27.900,1023.229163
5025018 *0001V,01/06/70 07:55:28.000,1023.227854
5025127 *0001V,01/06/70 07:55:28.100,1023.233885
5025220 *0001V,01/06/70 07:55:28.200,1023.228197
5025330 *0001V,01/06/70 07:55:28.300,1023.234536
5025423 *0001V,01/06/70 07:55:28.400,1023.231400
5025517 *0001V,01/06/70 07:55:28.500,1023.231473
5025626 *0001V,01/06/70 07:55:28.600,1023.234631
5025720 *0001V,01/06/70 07:55:28.700,1023.237749
5025829 *0001V,01/06/70 07:55:28.800,1023.236272
5025922 *0001V,01/06/70 07:55:28.900,1023.232900
5026016 *0001V,01/06/70 07:55:29.000,1023.231269
5026125 *0001V,01/06/70 07:55:29.100,1023.231407
5026219 *0001V,01/06/70 07:55:29.200,1023.233926
5026328 *0001V,01/06/70 07:55:29.300,1023.236578
5026422 *0001V,01/06/70 07:55:29.400,1023.233408
5026515 *0001V,01/06/70 07:55:29.500,1023.234319
5026624 *0001V,01/06/70 07:55:29.600,1023.232105
5026718 *0001V,01/06/70 07:55:29.700,1023.229942
5026827 *0001V,01/06/70 07:55:29.800,1023.224131
5026921 *0001V,01/06/70 07:55:29.900,1023.221958
5027030 *0001V,01/06/70 07:55:30.000,1023.225903
5027124 *0001V,01/06/70 07:55:30.100,1023.225158
5027217 *0001V,01/06/70 07:55:30.200,1023.218747
5027326 *0001V,01/06/70 07:55:30.300,1023.217735
5027420 *0001V,01/06/70 07:55:30.400,1023.215316
5027529 *0001V,01/06/70 07:55:30.500,1023.213887
5027623 *0001V,01/06/70 07:55:30.600,1023.228386
5027716 *0001V,01/06/70 07:55:30.700,1023.231225
5027826 *0001V,01/06/70 07:55:30.800,1023.234305
5027919 *0001V,01/06/70 07:55:30.900,1023.232077
5028028 *0001V,01/06/70 07:55:31.000,1023.225626
5028122 *0001V,01/06/70 07:55:31.100,1023.222970
5028216 *0001V,01/06/70 07:55:31.200,1023.219752
5028325 *0001V,01/06/70 07:55:31.300,1023.223019
5028418 *0001V,01/06/70 07:55:31.400,1023.226728
5028528 *0001V,01/06/70 07:55:31.500,1023.231434
5028621 *0001V,01/06/70 07:55:31.600,1023.232059
5028730 *0001V,01/06/70 07:55:31.700,1023.228786
5028824 *0001V,01/06/70 07:55:31.800,1023.229059
5028918 *0001V,01/06/70 07:55:31.900,1023.227382
5029027 *0001V,01/06/70 07:55:32.000,1023.225789
5029120 *0001V,01/06/70 07:55:32.100,1023.215665
5029230 *0001V,01/06/70 07:55:32.200,1023.218894
5029323 *0001V,01/06/70 07:55:32.300,1023.217445
5029417 *0001V,01/06/70 07:55:32.400,1023.221925
5029526 *0001V,01/06/70 07:55:32.500,1023.215133
5029620 *0001V,01/06/70 07:55:32.600,1023.209676
5029729 *0001V,01/06/70 07:55:32.700,1023.218937
5029822 *0001V,01/06/70 07:55:32.800,1023.207620
5029916 *0001V,01/06/70 07:55:32.900,1023.202839
5030025 *0001V,01/06/70 07:55:33.000,1023.213695
5030119 *0001V,01/06/70 07:55:33.100,1023.200561
5030228 *0001V,01/06/70 07:55:33.200,1023.202288
5030322 *0001V,01/06/70 07:55:33.300,1023.210090
5030431 *0001V,01/06/70 07:55:33.400,1023.209848
5030524 *0001V,01/06/70 07:55:33.500,1023.207010
5030618 *0001V,01/06/70 07:55:33.600,1023.199334
5030727 *0001V,01/06/70 07:55:33.700,1023.197041
5030821 *0001V,01/06/70 07:55:33.800,1023.203117
5030930 *0001V,01/06/70 07:55:33.900,1023.205198
5031024 *0001V,01/06/70 07:55:34.000,1023.207807
5031117 *0001V,01/06/70 07:55:34.100,1023.195378
5031226 *0001V,01/06/70 07:55:34.200,1023.197519
5031320 *0001V,01/06/70 07:55:34.300,1023.201070
5031429 *0001V,01/06/70 07:55:34.400,1023.207309
5031523 *0001V,01/06/70 07:55:34.500,1023.204488
5031616 *0001V,01/06/70 07:55:34.600,1023.206910
5031726 *0001V,01/06/70 07:55:34.700,1023.212726
5031819 *0001V,01/06/70 07:55:34.800,1023.225518
5031928 *0001V,01/06/70 07:55:34.900,1023.226631
5032022 *0001V,01/06/70 07:55:35.000,1023.224665
5032116 *0001V,01/06/70 07:55:35.100,1023.220433
5032225 *0001V,01/06/70 07:55:35.200,1023.222402
5032318 *0001V,01/06/70 07:55:35.300,1023.228064
5032428 *0001V,01/06/70 07:55:35.400,1023.233334
5032521 *0001V,01/06/70 07:55:35.500,1023.233248
5032630 *0001V,01/06/70 07:55:35.600,1023.233444
5032724 *0001V,01/06/70 07:55:35.700,1023.238382
5032818 *0001V,01/06/70 07:55:35.800,1023.241059
5032927 *0001V,01/06/70 07:55:35.900,1023.239331
5033020 *0001V,01/06/70 07:55:36.000,1023.237334
5033130 *0001V,01/06/70 07:55:36.100,1023.241096
5033223 *0001V,01/06/70 07:55:36.200,1023.239669
5033317 *0001V,01/06/70 07:55:36.300,1023.236936
5033426 *0001V,01/06/70 07:55:36.400,1023.233277
5033520 *0001V,01/06/70 07:55:36.500,1023.233716
5033629 *0001V,01/06/70 07:55:36.600,1023.229472
5033722 *0001V,01/06/70 07:55:36.700,1023.230957
5033816 *0001V,01/06/70 07:55:36.800,1023.228352
5033925 *0001V,01/06/70 07:55:36.900,1023.227200
5034019 *0001V,01/06/70 07:55:37.000,1023.226288
5034128 *0001V,01/06/70 07:55:37.100,1023.226763
5034222 *0001V,01/06/70 07:55:37.200,1023.224779
5034315 *0001V,01/06/70 07:55:37.300,1023.225946
5034424 *0001V,01/06/70 07:55:37.400,1023.223854
5034518 *0001V,01/06/70 07:55:37.500,1023.227627
5034627 *0001V,01/06/70 07:55:37.600,1023.225865
5034721 *0001V,01/06/70 07:55:37.700,1023.222286
5034830 *0001V,01/06/70 07:55:37.800,1023.222986
5034924 *0001V,01/06/70 07:55:37.900,1023.223312
5035017 *0001V,01/06/70 07:55:38.000,1023.221381
5035126 *0001V,01/06/70 07:55:38.100,1023.222636
5035220 *0001V,01/06/70 07:55:38.200,1023.221820
5035329 *0001V,01/06/70 07:55:38.300,1023.222440
5035423 *0001V,01/06/70 07:55:38.400,1023.225055
5035516 *0001V,01/06/70 07:55:38.500,1023.222390
5035626 *0001V,01/06/70 07:55:38.600,1023.225438
5035719 *0001V,01/06/70 07:55:38.700,1023.222595
5035828 *0001V,01/06/70 07:55:38.800,1023.226289
5035922 *0001V,01/06/70 07:55:38.900,1023.223624
5036016 *0001V,01/06/70 07:55:39.000,1023.219369
5036125 *0001V,01/06/70 07:55:39.100,1023.214492
5036218 *0001V,01/06/70 07:55:39.200,1023.220422
5036328 *0001V,01/06/70 07:55:39.300,1023.220462
5036421 *0001V,01/06/70 07:55:39.400,1023.221586
5036530 *0001V,01/06/70 07:55:39.500,1023.216348
5036624 *0001V,01/06/70 07:55:39.600,1023.216654
5036718 *0001V,01/06/70 07:55:39.700,1023.218099
5036827 *0001V,01/06/70 07:55:39.800,1023.220916
5036920 *0001V,01/06/70 07:55:39.900,1023.212363
5037030 *0001V,01/06/70 07:55:40.000,1023.211533
5037123 *0001V,01/06/70 07:55:40.100,1023.209980
5037217 *0001V,01/06/70 07:55:40.200,1023.210651
5037326 *0001V,01/06/70 07:55:40.300,1023.212605
5037420 *0001V,01/06/70 07:55:40.400,1023.215240
5037529 *0001V,01/06/70 07:55:40.500,1023.212821
5037622 *0001V,01/06/70 07:55:40.600,1023.213092
5037716 *0001V,01/06/70 07:55:40.700,1023.212382
5037825 *0001V,01/06/70 07:55:40.800,1023.212446
5037919 *0001V,01/06/70 07:55:40.900,1023.212162
5038028 *0001V,01/06/70 07:55:41.000,1023.210086
5038122 *0001V,01/06/70 07:55:41.100,1023.212528
5038215 *0001V,01/06/70 07:55:41.200,1023.211129
5038324 *0001V,01/06/70 07:55:41.300,1023.215666
5038418 *0001V,01/06/70 07:55:41.400,1023.215899
5038527 *0001V,01/06/70 07:55:41.500,1023.219179
5038621 *0001V,01/06/70 07:55:41.600,1023.219257
5038730 *0001V,01/06/70 07:55:41.700,1023.218658
5038824 *0001V,01/06/70 07:55:41.800,1023.219269
5038917 *0001V,01/06/70 07:55:41.900,1023.221462
5039026 *0001V,01/06/70 07:55:42.000,1023.221632
5039120 *0001V,01/06/70 07:55:42.100,1023.221695
5039229 *0001V,01/06/70 07:55:42.200,1023.221650
5039323 *0001V,01/06/70 07:55:42.300,1023.224467
5039416 *0001V,01/06/70 07:55:42.400,1023.221922
5039526 *0001V,01/06/70 07:55:42.500,1023.220633
5039619 *0001V,01/06/70 07:55:42.600,1023.218675
5039728 *0001V,01/06/70 07:55:42.700,1023.222265
5039822 *0001V,01/06/70 07:55:42.800,1023.223253
5039916 *0001V,01/06/70 07:55:42.900,1023.220909
5040025 *0001V,01/06/70 07:55:43.000,1023.220567
5040118 *0001V,01/06/70 07:55:43.100,1023.219169
5040228 *0001V,01/06/70 07:55:43.200,1023.217367
5040321 *0001V,01/06/70 07:55:43.300,1023.218830
5040431 *0001V,01/06/70 07:55:43.400,1023.214982
5040524 *0001V,01/06/70 07:55:43.500,1023.215974
5040618 *0001V,01/06/70 07:55:43.600,1023.217088
5040727 *0001V,01/06/70 07:55:43.700,1023.217540
5040821 *0001V,01/06/70 07:55:43.800,1023.215823
5040930 *0001V,01/06/70 07:55:43.900,1023.216735
5041023 *0001V,01/06/70 07:55:44.000,1023.222940
5041117 *0001V,01/06/70 07:55:44.100,1023.232080
5041226 *0001V,01/06/70 07:55:44.200,1023.230053
5041320 *0001V,01/06/70 07:55:44.300,1023.227973
5041429 *0001V,01/06/70 07:55:44.400,1023.223572
5041523 *0001V,01/06/70 07:55:44.500,1023.219947
5041616 *0001V,01/06/70 07:55:44.600,1023.220693
5041725 *0001V,01/06/70 07:55:44.700,1023.223216
5041819 *0001V,01/06/70 07:55:44.800,1023.219774
5041928 *0001V,01/06/70 07:55:44.900,1023.219823
5042022 *0001V,01/06/70 07:55:45.000,1023.220378
5042131 *0001V,01/06/70 07:55:45.100,1023.221210
5042225 *0001V,01/06/70 07:55:45.200,1023.219982
5042318 *0001V,01/06/70 07:55:45.300,1023.221735
5042427 *0001V,01/06/70 07:55:45.400,1023.220051
5042521 *0001V,01/06/70 07:55:45.500,1023.221073
5042630 *0001V,01/06/70 07:55:45.600,1023.222273
5042724 *0001V,01/06/70 07:55:45.700,1023.221263
5042817 *0001V,01/06/70 07:55:45.800,1023.219541
5042927 *0001V,01/06/70 07:55:45.900,1023.224823
5043020 *0001V,01/06/70 07:55:46.000,1023.222960
5043129 *0001V,01/06/70 07:55:46.100,1023.215426
5043223 *0001V,01/06/70 07:55:46.200,1023.216394
5043317 *0001V,01/06/70 07:55:46.300,1023.218649
5043426 *0001V,01/06/70 07:55:46.400,1023.220479
5043519 *0001V,01/06/70 07:55:46.500,1023.222647
5043629 *0001V,01/06/70 07:55:46.600,1023.227062
5043722 *0001V,01/06/70 07:55:46.700,1023.226845
5043816 *0001V,01/06/70 07:55:46.800,1023.228678
5043925 *0001V,01/06/70 07:55:46.900,1023.230095
5044019 *0001V,01/06/70 07:55:47.000,1023.231894
5044128 *0001V,01/06/70 07:55:47.100,1023.229738
5044221 *0001V,01/06/70 07:55:47.200,1023.228725
5044331 *0001V,01/06/70 07:55:47.300,1023.228232
5044424 *0001V,01/06/70 07:55:47.400,1023.228768
5044518 *0001V,01/06/70 07:55:47.500,1023.227382
5044627 *0001V,01/06/70 07:55:47.600,1023.227079
5044721 *0001V,01/06/70 07:55:47.700,1023.223993
5044830 *0001V,01/06/70 07:55:47.800,1023.227657
5044923 *0001V,01/06/70 07:55:47.900,1023.223276
5045017 *0001V,01/06/70 07:55:48.000,1023.222527
5045126 *0001V,01/06/70 07:55:48.100,1023.219719
5045220 *0001V,01/06/70 07:55:48.200,1023.220361
5045329 *0001V,01/06/70 07:55:48.300,1023.220636
5045423 *0001V,01/06/70 07:55:48.400,1023.227508
5045516 *0001V,01/06/70 07:55:48.500,1023.227529
5045625 *0001V,01/06/70 07:55:48.600,1023.222949
5045719 *0001V,01/06/70 07:55:48.700,1023.218252
5045828 *0001V,01/06/70 07:55:48.800,1023.215154
5045922 *0001V,01/06/70 07:55:48.900,1023.215588
5046015 *0001V,01/06/70 07:55:49.000,1023.212000
5046125 *0001V,01/06/70 07:55:49.100,1023.214342
5046218 *0001V,01/06/70 07:55:49.200,1023.215294
5046327 *0001V,01/06/70 07:55:49.300,1023.214943
5046421 *0001V,01/06/70 07:55:49.400,1023.213260
5046530 *0001V,01/06/70 07:55:49.500,1023.208643
5046624 *0001V,01/06/70 07:55:49.600,1023.209025
5046717 *0001V,01/06/70 07:55:49.700,1023.210225
5046827 *0001V,01/06/70 07:55:49.800,1023.208591
5046920 *0001V,01/06/70 07:55:49.900,1023.211856
5047029 *0001V,01/06/70 07:55:50.000,1023.210296
5047123 *0001V,01/06/70 07:55:50.100,1023.204617
5047217 *0001V,01/06/70 07:55:50.200,1023.205553
5047326 *0001V,01/06/70 07:55:50.300,1023.202430
5047419 *0001V,01/06/70 07:55:50.400,1023.205231
5047529 *0001V,01/06/70 07:55:50.500,1023.205191
5047622 *0001V,01/06/70 07:55:50.600,1023.200152
5047716 *0001V,01/06/70 07:55:50.700,1023.200468
5047825 *0001V,01/06/70 07:55:50.800,1023.201708
5047919 *0001V,01/06/70 07:55:50.900,1023.197670
5048028 *0001V,01/06/70 07:55:51.000,1023.199421
5048121 *0001V,01/06/70 07:55:51.100,1023.200566
5048231 *0001V,01/06/70 07:55:51.200,1023.197817
5048324 *0001V,01/06/70 07:55:51.300,1023.202753
5048418 *0001V,01/06/70 07:55:51.400,1023.202897
5048527 *0001V,01/06/70 07:55:51.500,1023.196642
5048621 *0001V,01/06/70 07:55:51.600,1023.202803
5048730 *0001V,01/06/70 07:55:51.700,1023.198935
5048823 *0001V,01/06/70 07:55:51.800,1023.200695
5048917 *0001V,01/06/70 07:55:51.900,1023.198476
5049026 *0001V,01/06/70 07:55:52.000,1023.200208
5049120 *0001V,01/06/70 07:55:52.100,1023.200897
5049229 *0001V,01/06/70 07:55:52.200,1023.201028
5049323 *0001V,01/06/70 07:55:52.300,1023.194771
5049416 *0001V,01/06/70 07:55:52.400,1023.200180
5049525 *0001V,01/06/70 07:55:52.500,1023.199215
5049619 *0001V,01/06/70 07:55:52.600,1023.200734
5049728 *0001V,01/06/70 07:55:52.700,1023.204829
5049822 *0001V,01/06/70 07:55:52.800,1023.203434
5049915 *0001V,01/06/70 07:55:52.900,1023.201683
5050025 *0001V,01/06/70 07:55:53.000,1023.203472
5050118 *0001V,01/06/70 07:55:53.100,1023.204619
5050227 *0001V,01/06/70 07:55:53.200,1023.203913
5050321 *0001V,01/06/70 07:55:53.300,1023.201618
5050430 *0001V,01/06/70 07:55:53.400,1023.201360
5050524 *0001V,01/06/70 07:55:53.500,1023.195518
5050617 *0001V,01/06/70 07:55:53.600,1023.198361
5050727 *0001V,01/06/70 07:55:53.700,1023.203123
5050820 *0001V,01/06/70 07:55:53.800,1023.205984
5050929 *0001V,01/06/70 07:55:53.900,1023.201408
5051023 *0001V,01/06/70 07:55:54.000,1023.201396
5051117 *0001V,01/06/70 07:55:54.100,1023.201583
5051226 *0001V,01/06/70 07:55:54.200,1023.205856
5051319 *0001V,01/06/70 07:55:54.300,1023.204047
5051429 *0001V,01/06/70 07:55:54.400,1023.212790
5051522 *0001V,01/06/70 07:55:54.500,1023.210471
5051616 *0001V,01/06/70 07:55:54.600,1023.204473
5051725 *0001V,01/06/70 07:55:54.700,1023.206556
5051819 *0001V,01/06/70 07:55:54.800,1023.211625
5051928 *0001V,01/06/70 07:55:54.900,1023.212342
5052021 *0001V,01/06/70 07:55:55.000,1023.209070
5052131 *0001V,01/06/70 07:55:55.100,1023.206461
5052224 *0001V,01/06/70 07:55:55.200,1023.208375
5052318 *0001V,01/06/70 07:55:55.300,1023.214038
5052427 *0001V,01/06/70 07:55:55.400,1023.208175
5052521 *0001V,01/06/70 07:55:55.500,1023.211666
5052630 *0001V,01/06/70 07:55:55.600,1023.210294
5052723 *0001V,01/06/70 07:55:55.700,1023.213377
5052817 *0001V,01/06/70 07:55:55.800,1023.216517
5052926 *0001V,01/06/70 07:55:55.900,1023.223931
5053020 *0001V,01/06/70 07:55:56.000,1023.221316
5053129 *0001V,01/06/70 07:55:56.100,1023.229526
5053223 *0001V,01/06/70 07:55:56.200,1023.230066
5053316 *0001V,01/06/70 07:55:56.300,1023.231647
5053425 *0001V,01/06/70 07:55:56.400,1023.237162
5053519 *0001V,01/06/70 07:55:56.500,1023.236854
5053628 *0001V,01/06/70 07:55:56.600,1023.232857
5053722 *0001V,01/06/70 07:55:56.700,1023.233571
5053815 *0001V,01/06/70 07:55:56.800,1023.224178
5053925 *0001V,01/06/70 07:55:56.900,1023.215086
5054018 *0001V,01/06/70 07:55:57.000,1023.212234
5054127 *0001V,01/06/70 07:55:57.100,1023.220289
5054221 *0001V,01/06/70 07:55:57.200,1023.223525
5054330 *0001V,01/06/70 07:55:57.300,1023.223435
5054424 *0001V,01/06/70 07:55:57.400,1023.233679
5054517 *0001V,01/06/70 07:55:57.500,1023.237224
5054627 *0001V,01/06/70 07:55:57.600,1023.233151
5054720 *0001V,01/06/70 07:55:57.700,1023.231602
5054829 *0001V,01/06/70 07:55:57.800,1023.234155
5054923 *0001V,01/06/70 07:55:57.900,1023.221874
5055017 *0001V,01/06/70 07:55:58.000,1023.216370
5055126 *0001V,01/06/70 07:55:58.100,1023.218320
5055219 *0001V,01/06/70 07:55:58.200,1023.224559
5055329 *0001V,01/06/70 07:55:58.300,1023.226818
5055422 *0001V,01/06/70 07:55:58.400,1023.231848
5055516 *0001V,01/06/70 07:55:58.500,1023.235283
5055625 *0001V,01/06/70 07:55:58.600,1023.221404
5055719 *0001V,01/06/70 07:55:58.700,1023.220206
5055828 *0001V,01/06/70 07:55:58.800,1023.219231
5055921 *0001V,01/06/70 07:55:58.900,1023.219692
5056031 *0001V,01/06/70 07:55:59.000,1023.221907
5056124 *0001V,01/06/70 07:55:59.100,1023.221923
5056218 *0001V,01/06/70 07:55:59.200,1023.222548
5056327 *0001V,01/06/70 07:55:59.300,1023.222097
5056421 *0001V,01/06/70 07:55:59.400,1023.221079
5056530 *0001V,01/06/70 07:55:59.500,1023.220930
5056623 *0001V,01/06/70 07:55:59.600,1023.227431
5056717 *0001V,01/06/70 07:55:59.700,1023.226741
5056826 *0001V,01/06/70 07:55:59.800,1023.229757
5056920 *0001V,01/06/70 07:55:59.900,1023.229609
5057029 *0001V,01/06/70 07:56:00.000,1023.228028
5057123 *0001V,01/06/70 07:56:00.100,1023.219822
5057216 *0001V,01/06/70 07:56:00.200,1023.218595
5057325 *0001V,01/06/70 07:56:00.300,1023.222128
5057419 *0001V,01/06/70 07:56:00.400,1023.219976
5057528 *0001V,01/06/70 07:56:00.500,1023.218203
5057622 *0001V,01/06/70 07:56:00.600,1023.226738
5057715 *0001V,01/06/70 07:56:00.700,1023.221037
5057825 *0001V,01/06/70 07:56:00.800,1023.222006
5057918 *0001V,01/06/70 07:56:00.900,1023.220091
5058027 *0001V,01/06/70 07:56:01.000,1023.220144
5058121 *0001V,01/06/70 07:56:01.100,1023.227869
5058230 *0001V,01/06/70 07:56:01.200,1023.229209
5058324 *0001V,01/06/70 07:56:01.300,1023.229457
5058417 *0001V,01/06/70 07:56:01.400,1023.225259
5058527 *0001V,01/06/70 07:56:01.500,1023.225259
5058620 *0001V,01/06/70 07:56:01.600,1023.226255
5058729 *0001V,01/06/70 07:56:01.700,1023.223284
5058823 *0001V,01/06/70 07:56:01.800,1023.216745
5058917 *0001V,01/06/70 07:56:01.900,1023.216851
5059026 *0001V,01/06/70 07:56:02.000,1023.221070
5059119 *0001V,01/06/70 07:56:02.100,1023.220100
5059229 *0001V,01/06/70 07:56:02.200,1023.217000
5059322 *0001V,01/06/70 07:56:02.300,1023.220425
5059416 *0001V,01/06/70 07:56:02.400,1023.222206
5059525 *0001V,01/06/70 07:56:02.500,1023.221469
5059619 *0001V,01/06/70 07:56:02.600,1023.227455
5059728 *0001V,01/06/70 07:56:02.700,1023.225900
5059821 *0001V,01/06/70 07:56:02.800,1023.220253
5059915 *0001V,01/06/70 07:56:02.900,1023.220786
5100024 *0001V,01/06/70 07:56:03.000,1023.221625
5100118 *0001V,01/06/70 07:56:03.100,1023.220843
5100227 *0001V,01/06/70 07:56:03.200,1023.221678
5100321 *0001V,01/06/70 07:56:03.300,1023.213556
5100430 *0001V,01/06/70 07:56:03.400,1023.217463
5100523 *0001V,01/06/70 07:56:03.500,1023.210369
5100617 *0001V,01/06/70 07:56:03.600,1023.208613
5100726 *0001V,01/06/70 07:56:03.700,1023.206009
5100820 *0001V,01/06/70 07:56:03.800,1023.207576
5100929 *0001V,01/06/70 07:56:03.900,1023.211497
5101023 *0001V,01/06/70 07:56:04.000,1023.211759
5101116 *0001V,01/06/70 07:56:04.100,1023.209686
5101225 *0001V,01/06/70 07:56:04.200,1023.209139
5101319 *0001V,01/06/70 07:56:04.300,1023.206422
5101428 *0001V,01/06/70 07:56:04.400,1023.208649
5101522 *0001V,01/06/70 07:56:04.500,1023.206433
5101631 *0001V,01/06/70 07:56:04.600,1023.208704
5101725 *0001V,01/06/70 07:56:04.700,1023.208181
5101818 *0001V,01/06/70 07:56:04.800,1023.206437
5101927 *0001V,01/06/70 07:56:04.900,1023.208540
5102021 *0001V,01/06/70 07:56:05.000,1023.209601
5102130 *0001V,01/06/70 07:56:05.100,1023.212765
5102224 *0001V,01/06/70 07:56:05.200,1023.215609
5102317 *0001V,01/06/70 07:56:05.300,1023.216605
5102427 *0001V,01/06/70 07:56:05.400,1023.212610
5102520 *0001V,01/06/70 07:56:05.500,1023.214548
5102629 *0001V,01/06/70 07:56:05.600,1023.216411
5102723 *0001V,01/06/70 07:56:05.700,1023.216806
5102817 *0001V,01/06/70 07:56:05.800,1023.218505
5102926 *0001V,01/06/70 07:56:05.900,1023.221970
5103019 *0001V,01/06/70 07:56:06.000,1023.222891
5103129 *0001V,01/06/70 07:56:06.100,1023.215058
5103222 *0001V,01/06/70 07:56:06.200,1023.218003
5103316 *0001V,01/06/70 07:56:06.300,1023.215042
5103425 *0001V,01/06/70 07:56:06.400,1023.217075
5103519 *0001V,01/06/70 07:56:06.500,1023.216766
5103628 *0001V,01/06/70 07:56:06.600,1023.215743
5103721 *0001V,01/06/70 07:56:06.700,1023.219993
5103831 *0001V,01/06/70 07:56:06.800,1023.224128
5103924 *0001V,01/06/70 07:56:06.900,1023.220195
5104018 *0001V,01/06/70 07:56:07.000,1023.217881
5104127 *0001V,01/06/70 07:56:07.100,1023.217578
5104221 *0001V,01/06/70 07:56:07.200,1023.224961
5104330 *0001V,01/06/70 07:56:07.300,1023.223220
5104423 *0001V,01/06/70 07:56:07.400,1023.218270
5104517 *0001V,01/06/70 07:56:07.500,1023.217383
5104626 *0001V,01/06/70 07:56:07.600,1023.213982
5104720 *0001V,01/06/70 07:56:07.700,1023.219220
5104829 *0001V,01/06/70 07:56:07.800,1023.216547
5104923 *0001V,01/06/70 07:56:07.900,1023.217280
5105016 *0001V,01/06/70 07:56:08.000,1023.219691
5105125 *0001V,01/06/70 07:56:08.100,1023.226954
5105219 *0001V,01/06/70 07:56:08.200,1023.216058
5105328 *0001V,01/06/70 07:56:08.300,1023.214067
5105422 *0001V,01/06/70 07:56:08.400,1023.218258
5105515 *0001V,01/06/70 07:56:08.500,1023.222748
5105625 *0001V,01/06/70 07:56:08.600,1023.216354
5105718 *0001V,01/06/70 07:56:08.700,1023.215946
5105827 *0001V,01/06/70 07:56:08.800,1023.215891
5105921 *0001V,01/06/70 07:56:08.900,1023.221197
5106030 *0001V,01/06/70 07:56:09.000,1023.211886
5106124 *0001V,01/06/70 07:56:09.100,1023.215783
5106217 *0001V,01/06/70 07:56:09.200,1023.211036
5106327 *0001V,01/06/70 07:56:09.300,1023.210414
5106420 *0001V,01/06/70 07:56:09.400,1023.210913
5106529 *0001V,01/06/70 07:56:09.500,1023.203877
5106623 *0001V,01/06/70 07:56:09.600,1023.213044
5106717 *0001V,01/06/70 07:56:09.700,1023.209930
5106826 *0001V,01/06/70 07:56:09.800,1023.207169
5106919 *0001V,01/06/70 07:56:09.900,1023.205814
5107029 *0001V,01/06/70 07:56:10.000,1023.210351
5107122 *0001V,01/06/70 07:56:10.100,1023.209030
5107216 *0001V,01/06/70 07:56:10.200,1023.210061
5107325 *0001V,01/06/70 07:56:10.300,1023.208218
5107419 *0001V,01/06/70 07:56:10.400,1023.211774
5107528 *0001V,01/06/70 07:56:10.500,1023.214061
5107621 *0001V,01/06/70 07:56:10.600,1023.212139
5107731 *0001V,01/06/70 07:56:10.700,1023.205704
5107824 *0001V,01/06/70 07:56:10.800,1023.206281
5107918 *0001V,01/06/70 07:56:10.900,1023.212560
5108027 *0001V,01/06/70 07:56:11.000,1023.207839
5108121 *0001V,01/06/70 07:56:11.100,1023.202549
5108230 *0001V,01/06/70 07:56:11.200,1023.203625
5108323 *0001V,01/06/70 07:56:11.300,1023.209797
5108417 *0001V,01/06/70 07:56:11.400,1023.207195
5108526 *0001V,01/06/70 07:56:11.500,1023.204367
5108620 *0001V,01/06/70 07:56:11.600,1023.204893
5108729 *0001V,01/06/70 07:56:11.700,1023.204379
5108823 *0001V,01/06/70 07:56:11.800,1023.207379
5108916 *0001V,01/06/70 07:56:11.900,1023.205099
5109025 *0001V,01/06/70 07:56:12.000,1023.208921
5109119 *0001V,01/06/70 07:56:12.100,1023.200320
5109228 *0001V,01/06/70 07:56:12.200,1023.210289
5109322 *0001V,01/06/70 07:56:12.300,1023.212323
5109415 *0001V,01/06/70 07:56:12.400,1023.203261
5109525 *0001V,01/06/70 07:56:12.500,1023.208886
5109618 *0001V,01/06/70 07:56:12.600,1023.206250
5109727 *0001V,01/06/70 07:56:12.700,1023.216878
5109821 *0001V,01/06/70 07:56:12.800,1023.216379
5109930 *0001V,01/06/70 07:56:12.900,1023.214752
5110024 *0001V,01/06/70 07:56:13.000,1023.215780
5110117 *0001V,01/06/70 07:56:13.100,1023.214913
5110227 *0001V,01/06/70 07:56:13.200,1023.221629
5110320 *0001V,01/06/70 07:56:13.300,1023.226612
5110429 *0001V,01/06/70 07:56:13.400,1023.224230
5110523 *0001V,01/06/70 07:56:13.500,1023.226575
5110617 *0001V,01/06/70 07:56:13.600,1023.226121
5110726 *0001V,01/06/70 07:56:13.700,1023.224104
5110819 *0001V,01/06/70 07:56:13.800,1023.225053
5110929 *0001V,01/06/70 07:56:13.900,1023.222309
5111022 *0001V,01/06/70 07:56:14.000,1023.228013
5111116 *0001V,01/06/70 07:56:14.100,1023.227800
5111225 *0001V,01/06/70 07:56:14.200,1023.232729
5111319 *0001V,01/06/70 07:56:14.300,1023.227810
5111428 *0001V,01/06/70 07:56:14.400,1023.227495
5111521 *0001V,01/06/70 07:56:14.500,1023.221834
5111631 *0001V,01/06/70 07:56:14.600,1023.225068
5111724 *0001V,01/06/70 07:56:14.700,1023.222233
5111818 *0001V,01/06/70 07:56:14.800,1023.218324
5111927 *0001V,01/06/70 07:56:14.900,1023.213954
5112021 *0001V,01/06/70 07:56:15.000,1023.218433
5112130 *0001V,01/06/70 07:56:15.100,1023.217663
5112223 *0001V,01/06/70 07:56:15.200,1023.216711
5112317 *0001V,01/06/70 07:56:15.300,1023.210795
5112426 *0001V,01/06/70 07:56:15.400,1023.209256
5112520 *0001V,01/06/70 07:56:15.500,1023.200367
5112629 *0001V,01/06/70 07:56:15.600,1023.197076
5112723 *0001V,01/06/70 07:56:15.700,1023.200341
5112816 *0001V,01/06/70 07:56:15.800,1023.207419
5112925 *0001V,01/06/70 07:56:15.900,1023.211379
5113019 *0001V,01/06/70 07:56:16.000,1023.211135
5113128 *0001V,01/06/70 07:56:16.100,1023.206163
5113222 *0001V,01/06/70 07:56:16.200,1023.208290
5113331 *0001V,01/06/70 07:56:16.300,1023.199524
5113425 *0001V,01/06/70 07:56:16.400,1023.202818
5113518 *0001V,01/06/70 07:56:16.500,1023.203372
5113627 *0001V,01/06/70 07:56:16.600,1023.201836
5113721 *0001V,01/06/70 07:56:16.700,1023.201776
5113830 *0001V,01/06/70 07:56:16.800,1023.199878
5113924 *0001V,01/06/70 07:56:16.900,1023.200987
5114017 *0001V,01/06/70 07:56:17.000,1023.200741
5114127 *0001V,01/06/70 07:56:17.100,1023.202149
5114220 *0001V,01/06/70 07:56:17.200,1023.198154
5114329 *0001V,01/06/70 07:56:17.300,1023.199022
5114423 *0001V,01/06/70 07:56:17.400,1023.197460
5114517 *0001V,01/06/70 07:56:17.500,1023.199779
5114626 *0001V,01/06/70 07:56:17.600,1023.208290
5114719 *0001V,01/06/70 07:56:17.700,1023.200501
5114829 *0001V,01/06/70 07:56:17.800,1023.203167
5114922 *0001V,01/06/70 07:56:17.900,1023.204580
5115016 *0001V,01/06/70 07:56:18.000,1023.206832
5115125 *0001V,01/06/70 07:56:18.100,1023.209787
5115219 *0001V,01/06/70 07:56:18.200,1023.217122
5115328 *0001V,01/06/70 07:56:18.300,1023.219534
5115421 *0001V,01/06/70 07:56:18.400,1023.216068
5115531 *0001V,01/06/70 07:56:18.500,1023.213244
5115624 *0001V,01/06/70 07:56:18.600,1023.209479
5115718 *0001V,01/06/70 07:56:18.700,1023.210369
5115827 *0001V,01/06/70 07:56:18.800,1023.207232
5115921 *0001V,01/06/70 07:56:18.900,1023.211625
5116030 *0001V,01/06/70 07:56:19.000,1023.214756
5116123 *0001V,01/06/70 07:56:19.100,1023.207895
5116217 *0001V,01/06/70 07:56:19.200,1023.204066
5116326 *0001V,01/06/70 07:56:19.300,1023.208221
5116420 *0001V,01/06/70 07:56:19.400,1023.200438
5116529 *0001V,01/06/70 07:56:19.500,1023.212042
5116623 *0001V,01/06/70 07:56:19.600,1023.205877
5116716 *0001V,01/06/70 07:56:19.700,1023.212979
5116825 *0001V,01/06/70 07:56:19.800,1023.204705
5116919 *0001V,01/06/70 07:56:19.900,1023.207703
5117028 *0001V,01/06/70 07:56:20.000,1023.210927
5117122 *0001V,01/06/70 07:56:20.100,1023.206036
5117215 *0001V,01/06/70 07:56:20.200,1023.207128
5117325 *0001V,01/06/70 07:56:20.300,1023.207525
5117418 *0001V,01/06/70 07:56:20.400,1023.208718
5117527 *0001V,01/06/70 07:56:20.500,1023.214803
5117621 *0001V,01/06/70 07:56:20.600,1023.203681
5117730 *0001V,01/06/70 07:56:20.700,1023.205692
5117824 *0001V,01/06/70 07:56:20.800,1023.212523
5117917 *0001V,01/06/70 07:56:20.900,1023.212443
5118027 *0001V,01/06/70 07:56:21.000,1023.208508
5118120 *0001V,01/06/70 07:56:21.100,1023.206552
5118229 *0001V,01/06/70 07:56:21.200,1023.209399
5118323 *0001V,01/06/70 07:56:21.300,1023.209353
5118417 *0001V,01/06/70 07:56:21.400,1023.208421
5118526 *0001V,01/06/70 07:56:21.500,1023.205835
5118619 *0001V,01/06/70 07:56:21.600,1023.204689
5118729 *0001V,01/06/70 07:56:21.700,1023.205380
5118822 *0001V,01/06/70 07:56:21.800,1023.199527
5118916 *0001V,01/06/70 07:56:21.900,1023.198010
5119025 *0001V,01/06/70 07:56:22.000,1023.196907
5119119 *0001V,01/06/70 07:56:22.100,1023.200836
5119228 *0001V,01/06/70 07:56:22.200,1023.199681
5119321 *0001V,01/06/70 07:56:22.300,1023.197511
5119431 *0001V,01/06/70 07:56:22.400,1023.193626
5119524 *0001V,01/06/70 07:56:22.500,1023.202234
5119618 *0001V,01/06/70 07:56:22.600,1023.202588
5119727 *0001V,01/06/70 07:56:22.700,1023.201215
5119821 *0001V,01/06/70 07:56:22.800,1023.199987
5119930 *0001V,01/06/70 07:56:22.900,1023.201793
5120023 *0001V,01/06/70 07:56:23.000,1023.199910
5120117 *0001V,01/06/70 07:56:23.100,1023.204084
5120226 *0001V,01/06/70 07:56:23.200,1023.203390
5120320 *0001V,01/06/70 07:56:23.300,1023.204817
5120429 *0001V,01/06/70 07:56:23.400,1023.207183
5120523 *0001V,01/06/70 07:56:23.500,1023.202108
5120616 *0001V,01/06/70 07:56:23.600,1023.204987
5120725 *0001V,01/06/70 07:56:23.700,1023.205379
5120819 *0001V,01/06/70 07:56:23.800,1023.209976
5120928 *0001V,01/06/70 07:56:23.900,1023.211904
5121022 *0001V,01/06/70 07:56:24.000,1023.207716
5121115 *0001V,01/06/70 07:56:24.100,1023.202134
5121225 *0001V,01/06/70 07:56:24.200,1023.202686
5121318 *0001V,01/06/70 07:56:24.300,1023.208124
5121427 *0001V,01/06/70 07:56:24.400,1023.204271
5121521 *0001V,01/06/70 07:56:24.500,1023.204803
5121630 *0001V,01/06/70 07:56:24.600,1023.202893
5121724 *0001V,01/06/70 07:56:24.700,1023.201389
5121817 *0001V,01/06/70 07:56:24.800,1023.201769
5121927 *0001V,01/06/70 07:56:24.900,1023.210914
5122020 *0001V,01/06/70 07:56:25.000,1023.208497
5122129 *0001V,01/06/70 07:56:25.100,1023.198218
5122223 *0001V,01/06/70 07:56:25.200,1023.199350
5122317 *0001V,01/06/70 07:56:25.300,1023.204789
5122426 *0001V,01/06/70 07:56:25.400,1023.207237
5122519 *0001V,01/06/70 07:56:25.500,1023.210416
5122629 *0001V,01/06/70 07:56:25.600,1023.210529
5122722 *0001V,01/06/70 07:56:25.700,1023.214239
5122816 *0001V,01/06/70 07:56:25.800,1023.216449
5122925 *0001V,01/06/70 07:56:25.900,1023.208585
5123019 *0001V,01/06/70 07:56:26.000,1023.202468
5123128 *0001V,01/06/70 07:56:26.100,1023.201279
5123221 *0001V,01/06/70 07:56:26.200,1023.207510
5123331 *0001V,01/06/70 07:56:26.300,1023.206433
5123424 *0001V,01/06/70 07:56:26.400,1023.207264
5123518 *0001V,01/06/70 07:56:26.500,1023.204178
5123627 *0001V,01/06/70 07:56:26.600,1023.198838
5123721 *0001V,01/06/70 07:56:26.700,1023.197204
5123830 *0001V,01/06/70 07:56:26.800,1023.200181
5123923 *0001V,01/06/70 07:56:26.900,1023.202426
5124017 *0001V,01/06/70 07:56:27.000,1023.199844
5124126 *0001V,01/06/70 07:56:27.100,1023.194010
5124220 *0001V,01/06/70 07:56:27.200,1023.200357
5124329 *0001V,01/06/70 07:56:27.300,1023.198250
5124423 *0001V,01/06/70 07:56:27.400,1023.196510
5124516 *0001V,01/06/70 07:56:27.500,1023.195655
5124625 *0001V,01/06/70 07:56:27.600,1023.193812
5124719 *0001V,01/06/70 07:56:27.700,1023.189731
5124828 *0001V,01/06/70 07:56:27.800,1023.190825
5124922 *0001V,01/06/70 07:56:27.900,1023.192567
5125031 *0001V,01/06/70 07:56:28.000,1023.191770
5125125 *0001V,01/06/70 07:56:28.100,1023.191838
5125218 *0001V,01/06/70 07:56:28.200,1023.192364
5125327 *0001V,01/06/70 07:56:28.300,1023.191127
5125421 *0001V,01/06/70 07:56:28.400,1023.192947
5125530 *0001V,01/06/70 07:56:28.500,1023.190165
5125624 *0001V,01/06/70 07:56:28.600,1023.189888
5125717 *0001V,01/06/70 07:56:28.700,1023.190786
5125827 *0001V,01/06/70 07:56:28.800,1023.187014
5125920 *0001V,01/06/70 07:56:28.900,1023.189834
5126029 *0001V,01/06/70 07:56:29.000,1023.189085
5126123 *0001V,01/06/70 07:56:29.100,1023.190468
5126217 *0001V,01/06/70 07:56:29.200,1023.189665
5126326 *0001V,01/06/70 07:56:29.300,1023.188879
5126419 *0001V,01/06/70 07:56:29.400,1023.192693
5126529 *0001V,01/06/70 07:56:29.500,1023.189787
5126622 *0001V,01/06/70 07:56:29.600,1023.196393
5126716 *0001V,01/06/70 07:56:29.700,1023.192872
5126825 *0001V,01/06/70 07:56:29.800,1023.195995
5126919 *0001V,01/06/70 07:56:29.900,1023.196808
5127028 *0001V,01/06/70 07:56:30.000,1023.195141
5127121 *0001V,01/06/70 07:56:30.100,1023.198537
5127231 *0001V,01/06/70 07:56:30.200,1023.198362
5127324 *0001V,01/06/70 07:56:30.300,1023.195997
5127418 *0001V,01/06/70 07:56:30.400,1023.193284
5127527 *0001V,01/06/70 07:56:30.500,1023.195615
5127621 *0001V,01/06/70 07:56:30.600,1023.197704
5127730 *0001V,01/06/70 07:56:30.700,1023.197415
5127823 *0001V,01/06/70 07:56:30.800,1023.195259
5127917 *0001V,01/06/70 07:56:30.900,1023.195446
5128026 *0001V,01/06/70 07:56:31.000,1023.201591
5128120 *0001V,01/06/70 07:56:31.100,1023.201713
5128229 *0001V,01/06/70 07:56:31.200,1023.204371
5128323 *0001V,01/06/70 07:56:31.300,1023.208465
5128416 *0001V,01/06/70 07:56:31.400,1023.205679
5128525 *0001V,01/06/70 07:56:31.500,1023.204790
5128619 *0001V,01/06/70 07:56:31.600,1023.204785
5128728 *0001V,01/06/70 07:56:31.700,1023.204553
5128822 *0001V,01/06/70 07:56:31.800,1023.199479
5128915 *0001V,01/06/70 07:56:31.900,1023.196780
5129025 *0001V,01/06/70 07:56:32.000,1023.201487
5129118 *0001V,01/06/70 07:56:32.100,1023.204128
5129227 *0001V,01/06/70 07:56:32.200,1023.203280
5129321 *0001V,01/06/70 07:56:32.300,1023.200809
5129430 *0001V,01/06/70 07:56:32.400,1023.203383
5129524 *0001V,01/06/70 07:56:32.500,1023.202202
5129617 *0001V,01/06/70 07:56:32.600,1023.201475
5129727 *0001V,01/06/70 07:56:32.700,1023.205204
5129820 *0001V,01/06/70 07:56:32.800,1023.199287
5129929 *0001V,01/06/70 07:56:32.900,1023.196529
5130023 *0001V,01/06/70 07:56:33.000,1023.207227
5130117 *0001V,01/06/70 07:56:33.100,1023.199359
5130226 *0001V,01/06/70 07:56:33.200,1023.200918
5130319 *0001V,01/06/70 07:56:33.300,1023.200482
5130429 *0001V,01/06/70 07:56:33.400,1023.197806
5130522 *0001V,01/06/70 07:56:33.500,1023.198115
5130616 *0001V,01/06/70 07:56:33.600,1023.198340
5130725 *0001V,01/06/70 07:56:33.700,1023.196482
5130819 *0001V,01/06/70 07:56:33.800,1023.196069
5130928 *0001V,01/06/70 07:56:33.900,1023.193716
5131021 *0001V,01/06/70 07:56:34.000,1023.201243
5131131 *0001V,01/06/70 07:56:34.100,1023.208288
5131224 *0001V,01/06/70 07:56:34.200,1023.200491
5131318 *0001V,01/06/70 07:56:34.300,1023.199911
5131427 *0001V,01/06/70 07:56:34.400,1023.195678
5131521 *0001V,01/06/70 07:56:34.500,1023.191134
5131630 *0001V,01/06/70 07:56:34.600,1023.199404
5131723 *0001V,01/06/70 07:56:34.700,1023.197937
5131817 *0001V,01/06/70 07:56:34.800,1023.201078
5131926 *0001V,01/06/70 07:56:34.900,1023.202623
5132020 *0001V,01/06/70 07:56:35.000,1023.202440
5132129 *0001V,01/06/70 07:56:35.100,1023.199544
5132223 *0001V,01/06/70 07:56:35.200,1023.197879
5132316 *0001V,01/06/70 07:56:35.300,1023.200031
5132425 *0001V,01/06/70 07:56:35.400,1023.202064
5132519 *0001V,01/06/70 07:56:35.500,1023.203866
5132628 *0001V,01/06/70 07:56:35.600,1023.207964
5132722 *0001V,01/06/70 07:56:35.700,1023.205496
5132815 *0001V,01/06/70 07:56:35.800,1023.202154
5132925 *0001V,01/06/70 07:56:35.900,1023.203125
5133018 *0001V,01/06/70 07:56:36.000,1023.202166
5133127 *0001V,01/06/70 07:56:36.100,1023.197371
5133221 *0001V,01/06/70 07:56:36.200,1023.193886
5133330 *0001V,01/06/70 07:56:36.300,1023.196616
5133424 *0001V,01/06/70 07:56:36.400,1023.190807
5133517 *0001V,01/06/70 07:56:36.500,1023.187738
5133627 *0001V,01/06/70 07:56:36.600,1023.181563
5133720 *0001V,01/06/70 07:56:36.700,1023.176103
5133829 *0001V,01/06/70 07:56:36.800,1023.183646
5133923 *0001V,01/06/70 07:56:36.900,1023.180367
5134017 *0001V,01/06/70 07:56:37.000,1023.179164
5134126 *0001V,01/06/70 07:56:37.100,1023.177576
5134219 *0001V,01/06/70 07:56:37.200,1023.176114
5134329 *0001V,01/06/70 07:56:37.300,1023.171974
5134422 *0001V,01/06/70 07:56:37.400,1023.178291
5134516 *0001V,01/06/70 07:56:37.500,1023.173155
5134625 *0001V,01/06/70 07:56:37.600,1023.185173
5134719 *0001V,01/06/70 07:56:37.700,1023.169738
5134828 *0001V,01/06/70 07:56:37.800,1023.173936
5134921 *0001V,01/06/70 07:56:37.900,1023.174594
5135031 *0001V,01/06/70 07:56:38.000,1023.171857
5135124 *0001V,01/06/70 07:56:38.100,1023.175449
5135218 *0001V,01/06/70 07:56:38.200,1023.173188
5135327 *0001V,01/06/70 07:56:38.300,1023.167818
5135421 *0001V,01/06/70 07:56:38.400,1023.166230
5135530 *0001V,01/06/70 07:56:38.500,1023.167289
5135623 *0001V,01/06/70 07:56:38.600,1023.163248
5135717 *0001V,01/06/70 07:56:38.700,1023.165579
5135826 *0001V,01/06/70 07:56:38.800,1023.173848
5135920 *0001V,01/06/70 07:56:38.900,1023.172253
5136029 *0001V,01/06/70 07:56:39.000,1023.173303
5136123 *0001V,01/06/70 07:56:39.100,1023.166137
5136216 *0001V,01/06/70 07:56:39.200,1023.171389
5136325 *0001V,01/06/70 07:56:39.300,1023.163739
5136419 *0001V,01/06/70 07:56:39.400,1023.162738
5136528 *0001V,01/06/70 07:56:39.500,1023.165939
5136622 *0001V,01/06/70 07:56:39.600,1023.158954
5136715 *0001V,01/06/70 07:56:39.700,1023.163974
5136825 *0001V,01/06/70 07:56:39.800,1023.159822
5136918 *0001V,01/06/70 07:56:39.900,1023.173290
5137027 *0001V,01/06/70 07:56:40.000,1023.183856
5137121 *0001V,01/06/70 07:56:40.100,1023.178975
5137230 *0001V,01/06/70 07:56:40.200,1023.176548
5137324 *0001V,01/06/70 07:56:40.300,1023.171501
5137417 *0001V,01/06/70 07:56:40.400,1023.170986
5137527 *0001V,01/06/70 07:56:40.500,1023.163485
5137620 *0001V,01/06/70 07:56:40.600,1023.163769
5137729 *0001V,01/06/70 07:56:40.700,1023.164401
5137823 *0001V,01/06/70 07:56:40.800,1023.173015
5137917 *0001V,01/06/70 07:56:40.900,1023.171631
5138026 *0001V,01/06/70 07:56:41.000,1023.167741
5138119 *0001V,01/06/70 07:56:41.100,1023.170253
5138229 *0001V,01/06/70 07:56:41.200,1023.174392
5138322 *0001V,01/06/70 07:56:41.300,1023.177610
5138416 *0001V,01/06/70 07:56:41.400,1023.173555
5138525 *0001V,01/06/70 07:56:41.500,1023.173183
5138619 *0001V,01/06/70 07:56:41.600,1023.167730
5138728 *0001V,01/06/70 07:56:41.700,1023.168723
5138821 *0001V,01/06/70 07:56:41.800,1023.167032
5138931 *0001V,01/06/70 07:56:41.900,1023.167095
5139024 *0001V,01/06/70 07:56:42.000,1023.163306
5139118 *0001V,01/06/70 07:56:42.100,1023.157652
5139227 *0001V,01/06/70 07:56:42.200,1023.166979
5139321 *0001V,01/06/70 07:56:42.300,1023.168375
5139430 *0001V,01/06/70 07:56:42.400,1023.169957
5139523 *0001V,01/06/70 07:56:42.500,1023.170718
5139617 *0001V,01/06/70 07:56:42.600,1023.174853
5139726 *0001V,01/06/70 07:56:42.700,1023.163623
5139820 *0001V,01/06/70 07:56:42.800,1023.169237
5139929 *0001V,01/06/70 07:56:42.900,1023.169097
5140023 *0001V,01/06/70 07:56:43.000,1023.168485
5140116 *0001V,01/06/70 07:56:43.100,1023.163770
5140225 *0001V,01/06/70 07:56:43.200,1023.165311
5140319 *0001V,01/06/70 07:56:43.300,1023.169309
5140428 *0001V,01/06/70 07:56:43.400,1023.185101
5140522 *0001V,01/06/70 07:56:43.500,1023.153765
5140615 *0001V,01/06/70 07:56:43.600,1023.158148
5140725 *0001V,01/06/70 07:56:43.700,1023.152847
5140818 *0001V,01/06/70 07:56:43.800,1023.161333
5140927 *0001V,01/06/70 07:56:43.900,1023.172776
5141021 *0001V,01/06/70 07:56:44.000,1023.169144
5141130 *0001V,01/06/70 07:56:44.100,1023.155461
5141224 *0001V,01/06/70 07:56:44.200,1023.133052
5141317 *0001V,01/06/70 07:56:44.300,1023.136645
5141427 *0001V,01/06/70 07:56:44.400,1023.150650
5141520 *0001V,01/06/70 07:56:44.500,1023.152528
5141629 *0001V,01/06/70 07:56:44.600,1023.158374
5141723 *0001V,01/06/70 07:56:44.700,1023.161028
5141817 *0001V,01/06/70 07:56:44.800,1023.161509
5141926 *0001V,01/06/70 07:56:44.900,1023.162102
5142019 *0001V,01/06/70 07:56:45.000,1023.157792
5142129 *0001V,01/06/70 07:56:45.100,1023.163172
5142222 *0001V,01/06/70 07:56:45.200,1023.171165
5142316 *0001V,01/06/70 07:56:45.300,1023.169482
5142425 *0001V,01/06/70 07:56:45.400,1023.172190
5142519 *0001V,01/06/70 07:56:45.500,1023.176848
5142628 *0001V,01/06/70 07:56:45.600,1023.176530
5142721 *0001V,01/06/70 07:56:45.700,1023.175197
5142815 *0001V,01/06/70 07:56:45.800,1023.176499
5142924 *0001V,01/06/70 07:56:45.900,1023.177839
5143018 *0001V,01/06/70 07:56:46.000,1023.172542
5143127 *0001V,01/06/70 07:56:46.100,1023.170690
5143221 *0001V,01/06/70 07:56:46.200,1023.174075
5143330 *0001V,01/06/70 07:56:46.300,1023.175996
5143423 *0001V,01/06/70 07:56:46.400,1023.175519
5143517 *0001V,01/06/70 07:56:46.500,1023.170710
5143626 *0001V,01/06/70 07:56:46.600,1023.173879
5143720 *0001V,01/06/70 07:56:46.700,1023.177534
5143829 *0001V,01/06/70 07:56:46.800,1023.179434
5143923 *0001V,01/06/70 07:56:46.900,1023.177260
5144016 *0001V,01/06/70 07:56:47.000,1023.180902
5144125 *0001V,01/06/70 07:56:47.100,1023.182557
5144219 *0001V,01/06/70 07:56:47.200,1023.188539
5144328 *0001V,01/06/70 07:56:47.300,1023.184327
5144422 *0001V,01/06/70 07:56:47.400,1023.187994
5144515 *0001V,01/06/70 07:56:47.500,1023.185798
5144625 *0001V,01/06/70 07:56:47.600,1023.191185
5144718 *0001V,01/06/70 07:56:47.700,1023.186755
5144827 *0001V,01/06/70 07:56:47.800,1023.184915
5144921 *0001V,01/06/70 07:56:47.900,1023.181596
5145030 *0001V,01/06/70 07:56:48.000,1023.176822
5145124 *0001V,01/06/70 07:56:48.100,1023.177579
5145217 *0001V,01/06/70 07:56:48.200,1023.173313
5145327 *0001V,01/06/70 07:56:48.300,1023.175834
5145420 *0001V,01/06/70 07:56:48.400,1023.168910
5145529 *0001V,01/06/70 07:56:48.500,1023.171880
5145623 *0001V,01/06/70 07:56:48.600,1023.170016
5145717 *0001V,01/06/70 07:56:48.700,1023.171432
5145826 *0001V,01/06/70 07:56:48.800,1023.176922
5145919 *0001V,01/06/70 07:56:48.900,1023.175089
5146029 *0001V,01/06/70 07:56:49.000,1023.167587
5146122 *0001V,01/06/70 07:56:49.100,1023.162504
5146216 *0001V,01/06/70 07:56:49.200,1023.162920
5146325 *0001V,01/06/70 07:56:49.300,1023.169113
5146419 *0001V,01/06/70 07:56:49.400,1023.164518
5146528 *0001V,01/06/70 07:56:49.500,1023.173272
5146621 *0001V,01/06/70 07:56:49.600,1023.175077
5146715 *0001V,01/06/70 07:56:49.700,1023.174124
5146824 *0001V,01/06/70 07:56:49.800,1023.164718
5146918 *0001V,01/06/70 07:56:49.900,1023.168753
5147027 *0001V,01/06/70 07:56:50.000,1023.168731
5147121 *0001V,01/06/70 07:56:50.100,1023.170790
5147230 *0001V,01/06/70 07:56:50.200,1023.168944
5147323 *0001V,01/06/70 07:56:50.300,1023.162247
5147417 *0001V,01/06/70 07:56:50.400,1023.164739
5147526 *0001V,01/06/70 07:56:50.500,1023.162008
5147620 *0001V,01/06/70 07:56:50.600,1023.156427
5147729 *0001V,01/06/70 07:56:50.700,1023.155589
5147823 *0001V,01/06/70 07:56:50.800,1023.162628
5147916 *0001V,01/06/70 07:56:50.900,1023.162144
5148025 *0001V,01/06/70 07:56:51.000,1023.163689
5148119 *0001V,01/06/70 07:56:51.100,1023.159798
5148228 *0001V,01/06/70 07:56:51.200,1023.161512
5148322 *0001V,01/06/70 07:56:51.300,1023.157190
5148415 *0001V,01/06/70 07:56:51.400,1023.158718
5148525 *0001V,01/06/70 07:56:51.500,1023.140590
5148618 *0001V,01/06/70 07:56:51.600,1023.143279
5148727 *0001V,01/06/70 07:56:51.700,1023.141619
5148821 *0001V,01/06/70 07:56:51.800,1023.145329
5148930 *0001V,01/06/70 07:56:51.900,1023.148674
5149024 *0001V,01/06/70 07:56:52.000,1023.154161
5149117 *0001V,01/06/70 07:56:52.100,1023.159160
5149227 *0001V,01/06/70 07:56:52.200,1023.152939
5149320 *0001V,01/06/70 07:56:52.300,1023.146111
5149429 *0001V,01/06/70 07:56:52.400,1023.154024
5149523 *0001V,01/06/70 07:56:52.500,1023.149980
5149617 *0001V,01/06/70 07:56:52.600,1023.144426
5149726 *0001V,01/06/70 07:56:52.700,1023.147201
5149819 *0001V,01/06/70 07:56:52.800,1023.150431
5149929 *0001V,01/06/70 07:56:52.900,1023.151949
5150022 *0001V,01/06/70 07:56:53.000,1023.144750
5150116 *0001V,01/06/70 07:56:53.100,1023.150812
5150225 *0001V,01/06/70 07:56:53.200,1023.149763
5150319 *0001V,01/06/70 07:56:53.300,1023.158784
5150428 *0001V,01/06/70 07:56:53.400,1023.157703
5150521 *0001V,01/06/70 07:56:53.500,1023.160475
5150631 *0001V,01/06/70 07:56:53.600,1023.162643
5150724 *0001V,01/06/70 07:56:53.700,1023.164840
5150818 *0001V,01/06/70 07:56:53.800,1023.161568
5150927 *0001V,01/06/70 07:56:53.900,1023.167580
5151021 *0001V,01/06/70 07:56:54.000,1023.169709
5151130 *0001V,01/06/70 07:56:54.100,1023.175949
5151223 *0001V,01/06/70 07:56:54.200,1023.174635
5151317 *0001V,01/06/70 07:56:54.300,1023.169397
5151426 *0001V,01/06/70 07:56:54.400,1023.160250
5151520 *0001V,01/06/70 07:56:54.500,1023.158544
5151629 *0001V,01/06/70 07:56:54.600,1023.153911
5151723 *0001V,01/06/70 07:56:54.700,1023.156540
5151816 *0001V,01/06/70 07:56:54.800,1023.157959
5151925 *0001V,01/06/70 07:56:54.900,1023.159278
5152019 *0001V,01/06/70 07:56:55.000,1023.148503
5152128 *0001V,01/06/70 07:56:55.100,1023.150514
5152222 *0001V,01/06/70 07:56:55.200,1023.148850
5152315 *0001V,01/06/70 07:56:55.300,1023.149852
5152425 *0001V,01/06/70 07:56:55.400,1023.138569
5152518 *0001V,01/06/70 07:56:55.500,1023.142392
5152627 *0001V,01/06/70 07:56:55.600,1023.145610
5152721 *0001V,01/06/70 07:56:55.700,1023.151752
5152830 *0001V,01/06/70 07:56:55.800,1023.153142
5152924 *0001V,01/06/70 07:56:55.900,1023.148232
5153017 *0001V,01/06/70 07:56:56.000,1023.156995
5153127 *0001V,01/06/70 07:56:56.100,1023.157883
5153220 *0001V,01/06/70 07:56:56.200,1023.146238
5153329 *0001V,01/06/70 07:56:56.300,1023.146439
5153423 *0001V,01/06/70 07:56:56.400,1023.145925
5153517 *0001V,01/06/70 07:56:56.500,1023.150550
5153626 *0001V,01/06/70 07:56:56.600,1023.160792
5153719 *0001V,01/06/70 07:56:56.700,1023.160078
5153829 *0001V,01/06/70 07:56:56.800,1023.154307
5153922 *0001V,01/06/70 07:56:56.900,1023.158462
5154016 *0001V,01/06/70 07:56:57.000,1023.150486
5154125 *0001V,01/06/70 07:56:57.100,1023.154676
5154219 *0001V,01/06/70 07:56:57.200,1023.160507
5154328 *0001V,01/06/70 07:56:57.300,1023.163433
5154421 *0001V,01/06/70 07:56:57.400,1023.161290
5154515 *0001V,01/06/70 07:56:57.500,1023.153914
5154624 *0001V,01/06/70 07:56:57.600,1023.159998
5154718 *0001V,01/06/70 07:56:57.700,1023.160891
5154827 *0001V,01/06/70 07:56:57.800,1023.160465
5154921 *0001V,01/06/70 07:56:57.900,1023.161984
5155030 *0001V,01/06/70 07:56:58.000,1023.161904
5155123 *0001V,01/06/70 07:56:58.100,1023.159504
5155217 *0001V,01/06/70 07:56:58.200,1023.163655
5155326 *0001V,01/06/70 07:56:58.300,1023.168935
5155420 *0001V,01/06/70 07:56:58.400,1023.169222
5155529 *0001V,01/06/70 07:56:58.500,1023.163718
5155623 *0001V,01/06/70 07:56:58.600,1023.169676
5155716 *0001V,01/06/70 07:56:58.700,1023.165600
5155825 *0001V,01/06/70 07:56:58.800,1023.164090
5155919 *0001V,01/06/70 07:56:58.900,1023.157654
5156028 *0001V,01/06/70 07:56:59.000,1023.157048
5156122 *0001V,01/06/70 07:56:59.100,1023.159606
5156215 *0001V,01/06/70 07:56:59.200,1023.159130
5156325 *0001V,01/06/70 07:56:59.300,1023.161325
5156418 *0001V,01/06/70 07:56:59.400,1023.158652
5156527 *0001V,01/06/70 07:56:59.500,1023.162640
5156621 *0001V,01/06/70 07:56:59.600,1023.164518
5156730 *0001V,01/06/70 07:56:59.700,1023.167483
5156824 *0001V,01/06/70 07:56:59.800,1023.166127
5156917 *0001V,01/06/70 07:56:59.900,1023.168517
5157027 *0001V,01/06/70 07:57:00.000,1023.163393
5157120 *0001V,01/06/70 07:57:00.100,1023.164900
5157229 *0001V,01/06/70 07:57:00.200,1023.168375
5157323 *0001V,01/06/70 07:57:00.300,1023.171232
5157417 *0001V,01/06/70 07:57:00.400,1023.171447
5157526 *0001V,01/06/70 07:57:00.500,1023.172047
5157619 *0001V,01/06/70 07:57:00.600,1023.170522
5157729 *0001V,01/06/70 07:57:00.700,1023.172430
5157822 *0001V,01/06/70 07:57:00.800,1023.172371
5157916 *0001V,01/06/70 07:57:00.900,1023.175936
5158025 *0001V,01/06/70 07:57:01.000,1023.172822
5158119 *0001V,01/06/70 07:57:01.100,1023.177356
5158228 *0001V,01/06/70 07:57:01.200,1023.178242
5158321 *0001V,01/06/70 07:57:01.300,1023.173865
5158415 *0001V,01/06/70 07:57:01.400,1023.173753
5158524 *0001V,01/06/70 07:57:01.500,1023.164259
5158618 *0001V,01/06/70 07:57:01.600,1023.165310
5158727 *0001V,01/06/70 07:57:01.700,1023.169408
5158821 *0001V,01/06/70 07:57:01.800,1023.163233
5158930 *0001V,01/06/70 07:57:01.900,1023.162394
5159023 *0001V,01/06/70 07:57:02.000,1023.155548
5159117 *0001V,01/06/70 07:57:02.100,1023.157727
5159226 *0001V,01/06/70 07:57:02.200,1023.155415
5159320 *0001V,01/06/70 07:57:02.300,1023.153931
5159429 *0001V,01/06/70 07:57:02.400,1023.155427
5159523 *0001V,01/06/70 07:57:02.500,1023.161213
5159616 *0001V,01/06/70 07:57:02.600,1023.157406
5159725 *0001V,01/06/70 07:57:02.700,1023.156256
5159819 *0001V,01/06/70 07:57:02.800,1023.152228
5159928 *0001V,01/06/70 07:57:02.900,1023.156457
5200022 *0001V,01/06/70 07:57:03.000,1023.159755
5200115 *0001V,01/06/70 07:57:03.100,1023.165644
5200225 *0001V,01/06/70 07:57:03.200,1023.170820
5200318 *0001V,01/06/70 07:57:03.300,1023.170103
5200427 *0001V,01/06/70 07:57:03.400,1023.164327
5200521 *0001V,01/06/70 07:57:03.500,1023.166769
5200630 *0001V,01/06/70 07:57:03.600,1023.172465
5200724 *0001V,01/06/70 07:57:03.700,1023.173280
5200817 *0001V,01/06/70 07:57:03.800,1023.175362
5200927 *0001V,01/06/70 07:57:03.900,1023.171405
5201020 *0001V,01/06/70 07:57:04.000,1023.165571
5201129 *0001V,01/06/70 07:57:04.100,1023.170922
5201223 *0001V,01/06/70 07:57:04.200,1023.163493
5201317 *0001V,01/06/70 07:57:04.300,1023.162563
5201426 *0001V,01/06/70 07:57:04.400,1023.161711
5201519 *0001V,01/06/70 07:57:04.500,1023.167748
5201629 *0001V,01/06/70 07:57:04.600,1023.170214
5201722 *0001V,01/06/70 07:57:04.700,1023.171314
5201816 *0001V,01/06/70 07:57:04.800,1023.178787
5201925 *0001V,01/06/70 07:57:04.900,1023.177956
5202019 *0001V,01/06/70 07:57:05.000,1023.174081
5202128 *0001V,01/06/70 07:57:05.100,1023.176403
5202221 *0001V,01/06/70 07:57:05.200,1023.173943
5202331 *0001V,01/06/70 07:57:05.300,1023.176216
5202424 *0001V,01/06/70 07:57:05.400,1023.171798
5202518 *0001V,01/06/70 07:57:05.500,1023.175002
5202627 *0001V,01/06/70 07:57:05.600,1023.173371
5202721 *0001V,01/06/70 07:57:05.700,1023.171286
5202830 *0001V,01/06/70 07:57:05.800,1023.171330
5202923 *0001V,01/06/70 07:57:05.900,1023.169166
5203017 *0001V,01/06/70 07:57:06.000,1023.177017
5203126 *0001V,01/06/70 07:57:06.100,1023.177536
5203220 *0001V,01/06/70 07:57:06.200,1023.177700
5203329 *0001V,01/06/70 07:57:06.300,1023.168458
5203423 *0001V,01/06/70 07:57:06.400,1023.168795
5203516 *0001V,01/06/70 07:57:06.500,1023.175839
5203625 *0001V,01/06/70 07:57:06.600,1023.170272
5203719 *0001V,01/06/70 07:57:06.700,1023.159821
5203828 *0001V,01/06/70 07:57:06.800,1023.150331
5203922 *0001V,01/06/70 07:57:06.900,1023.154066
5204015 *0001V,01/06/70 07:57:07.000,1023.167837
5204125 *0001V,01/06/70 07:57:07.100,1023.167146
5204218 *0001V,01/06/70 07:57:07.200,1023.171652
5204327 *0001V,01/06/70 07:57:07.300,1023.172308
5204421 *0001V,01/06/70 07:57:07.400,1023.172620
5204530 *0001V,01/06/70 07:57:07.500,1023.172595
5204624 *0001V,01/06/70 07:57:07.600,1023.171906
5204717 *0001V,01/06/70 07:57:07.700,1023.174642
5204827 *0001V,01/06/70 07:57:07.800,1023.169226
5204920 *0001V,01/06/70 07:57:07.900,1023.163152
5205029 *0001V,01/06/70 07:57:08.000,1023.158381
5205123 *0001V,01/06/70 07:57:08.100,1023.159420
5205217 *0001V,01/06/70 07:57:08.200,1023.156724
5205326 *0001V,01/06/70 07:57:08.300,1023.150713
5205419 *0001V,01/06/70 07:57:08.400,1023.153817
5205529 *0001V,01/06/70 07:57:08.500,1023.155329
5205622 *0001V,01/06/70 07:57:08.600,1023.149088
5205716 *0001V,01/06/70 07:57:08.700,1023.154828
5205825 *0001V,01/06/70 07:57:08.800,1023.157780
5205919 *0001V,01/06/70 07:57:08.900,1023.151445
5206028 *0001V,01/06/70 07:57:09.000,1023.141076
5206121 *0001V,01/06/70 07:57:09.100,1023.146661
5206215 *0001V,01/06/70 07:57:09.200,1023.142198
5206324 *0001V,01/06/70 07:57:09.300,1023.147212
5206418 *0001V,01/06/70 07:57:09.400,1023.143023
5206527 *0001V,01/06/70 07:57:09.500,1023.153738
5206621 *0001V,01/06/70 07:57:09.600,1023.149333
5206730 *0001V,01/06/70 07:57:09.700,1023.159515
5206823 *0001V,01/06/70 07:57:09.800,1023.161663
5206917 *0001V,01/06/70 07:57:09.900,1023.155426
5207026 *0001V,01/06/70 07:57:10.000,1023.152105
5207120 *0001V,01/06/70 07:57:10.100,1023.166471
5207229 *0001V,01/06/70 07:57:10.200,1023.154935
5207323 *0001V,01/06/70 07:57:10.300,1023.150718
5207416 *0001V,01/06/70 07:57:10.400,1023.151043
5207525 *0001V,01/06/70 07:57:10.500,1023.162477
5207619 *0001V,01/06/70 07:57:10.600,1023.157851
5207728 *0001V,01/06/70 07:57:10.700,1023.163805
5207822 *0001V,01/06/70 07:57:10.800,1023.171800
5207915 *0001V,01/06/70 07:57:10.900,1023.168647
5208025 *0001V,01/06/70 07:57:11.000,1023.171540
5208118 *0001V,01/06/70 07:57:11.100,1023.151723
5208227 *0001V,01/06/70 07:57:11.200,1023.155783
5208321 *0001V,01/06/70 07:57:11.300,1023.159927
5208430 *0001V,01/06/70 07:57:11.400,1023.165776
5208524 *0001V,01/06/70 07:57:11.500,1023.163639
5208617 *0001V,01/06/70 07:57:11.600,1023.173163
5208727 *0001V,01/06/70 07:57:11.700,1023.179591
5208820 *0001V,01/06/70 07:57:11.800,1023.184623
5208929 *0001V,01/06/70 07:57:11.900,1023.178956
5209023 *0001V,01/06/70 07:57:12.000,1023.180315
5209117 *0001V,01/06/70 07:57:12.100,1023.180493
5209226 *0001V,01/06/70 07:57:12.200,1023.176930
5209319 *0001V,01/06/70 07:57:12.300,1023.180287
5209429 *0001V,01/06/70 07:57:12.400,1023.185168
5209522 *0001V,01/06/70 07:57:12.500,1023.184109
5209616 *0001V,01/06/70 07:57:12.600,1023.173164
5209725 *0001V,01/06/70 07:57:12.700,1023.173365
5209819 *0001V,01/06/70 07:57:12.800,1023.173713
5209928 *0001V,01/06/70 07:57:12.900,1023.172898
5210021 *0001V,01/06/70 07:57:13.000,1023.170819
5210131 *0001V,01/06/70 07:57:13.100,1023.175430
5210224 *0001V,01/06/70 07:57:13.200,1023.176902
5210318 *0001V,01/06/70 07:57:13.300,1023.178215
5210427 *0001V,01/06/70 07:57:13.400,1023.174517
5210521 *0001V,01/06/70 07:57:13.500,1023.174024
5210630 *0001V,01/06/70 07:57:13.600,1023.179780
5210723 *0001V,01/06/70 07:57:13.700,1023.177220
5210817 *0001V,01/06/70 07:57:13.800,1023.181756
5210926 *0001V,01/06/70 07:57:13.900,1023.187830
5211020 *0001V,01/06/70 07:57:14.000,1023.187286
5211129 *0001V,01/06/70 07:57:14.100,1023.191910
5211223 *0001V,01/06/70 07:57:14.200,1023.190767
5211316 *0001V,01/06/70 07:57:14.300,1023.192072
5211425 *0001V,01/06/70 07:57:14.400,1023.196143
5211519 *0001V,01/06/70 07:57:14.500,1023.197267
5211628 *0001V,01/06/70 07:57:14.600,1023.200434
5211722 *0001V,01/06/70 07:57:14.700,1023.199609
5211815 *0001V,01/06/70 07:57:14.800,1023.203020
5211925 *0001V,01/06/70 07:57:14.900,1023.206765
5212018 *0001V,01/06/70 07:57:15.000,1023.203989
5212127 *0001V,01/06/70 07:57:15.100,1023.205111
5212221 *0001V,01/06/70 07:57:15.200,1023.207350
5212330 *0001V,01/06/70 07:57:15.300,1023.206488
5212424 *0001V,01/06/70 07:57:15.400,1023.198460
5212517 *0001V,01/06/70 07:57:15.500,1023.192387
5212627 *0001V,01/06/70 07:57:15.600,1023.200760
5212720 *0001V,01/06/70 07:57:15.700,1023.193536
5212829 *0001V,01/06/70 07:57:15.800,1023.197508
5212923 *0001V,01/06/70 07:57:15.900,1023.178896
5213017 *0001V,01/06/70 07:57:16.000,1023.174606
5213126 *0001V,01/06/70 07:57:16.100,1023.183597
5213219 *0001V,01/06/70 07:57:16.200,1023.191875
5213329 *0001V,01/06/70 07:57:16.300,1023.195066
5213422 *0001V,01/06/70 07:57:16.400,1023.193245
5213516 *0001V,01/06/70 07:57:16.500,1023.192055
5213625 *0001V,01/06/70 07:57:16.600,1023.184266
5213719 *0001V,01/06/70 07:57:16.700,1023.181887
5213828 *0001V,01/06/70 07:57:16.800,1023.182409
5213921 *0001V,01/06/70 07:57:16.900,1023.182870
5214015 *0001V,01/06/70 07:57:17.000,1023.194763
5214124 *0001V,01/06/70 07:57:17.100,1023.193974
5214218 *0001V,01/06/70 07:57:17.200,1023.192136
5214327 *0001V,01/06/70 07:57:17.300,1023.187919
5214421 *0001V,01/06/70 07:57:17.400,1023.194156
5214530 *0001V,01/06/70 07:57:17.500,1023.192951
5214623 *0001V,01/06/70 07:57:17.600,1023.197159
5214717 *0001V,01/06/70 07:57:17.700,1023.198916
5214826 *0001V,01/06/70 07:57:17.800,1023.199763
5214920 *0001V,01/06/70 07:57:17.900,1023.207607
5215029 *0001V,01/06/70 07:57:18.000,1023.205082
5215123 *0001V,01/06/70 07:57:18.100,1023.203950
5215216 *0001V,01/06/70 07:57:18.200,1023.209194
5215325 *0001V,01/06/70 07:57:18.300,1023.208993
5215419 *0001V,01/06/70 07:57:18.400,1023.200623
5215528 *0001V,01/06/70 07:57:18.500,1023.205190
5215622 *0001V,01/06/70 07:57:18.600,1023.199506
5215715 *0001V,01/06/70 07:57:18.700,1023.198884
5215825 *0001V,01/06/70 07:57:18.800,1023.196186
5215918 *0001V,01/06/70 07:57:18.900,1023.196526
5216027 *0001V,01/06/70 07:57:19.000,1023.195975
5216121 *0001V,01/06/70 07:57:19.100,1023.197149
5216230 *0001V,01/06/70 07:57:19.200,1023.195137
5216324 *0001V,01/06/70 07:57:19.300,1023.191696
5216417 *0001V,01/06/70 07:57:19.400,1023.190935
5216527 *0001V,01/06/70 07:57:19.500,1023.193667
5216620 *0001V,01/06/70 07:57:19.600,1023.196863
5216729 *0001V,01/06/70 07:57:19.700,1023.191696
5216823 *0001V,01/06/70 07:57:19.800,1023.191649
5216917 *0001V,01/06/70 07:57:19.900,1023.193346
5217026 *0001V,01/06/70 07:57:20.000,1023.195189
5217119 *0001V,01/06/70 07:57:20.100,1023.191410
5217229 *0001V,01/06/70 07:57:20.200,1023.184634
5217322 *0001V,01/06/70 07:57:20.300,1023.192882
5217416 *0001V,01/06/70 07:57:20.400,1023.196853
5217525 *0001V,01/06/70 07:57:20.500,1023.190176
5217619 *0001V,01/06/70 07:57:20.600,1023.199195
5217728 *0001V,01/06/70 07:57:20.700,1023.191999
5217821 *0001V,01/06/70 07:57:20.800,1023.201302
5217915 *0001V,01/06/70 07:57:20.900,1023.193521
5218024 *0001V,01/06/70 07:57:21.000,1023.202470
5218118 *0001V,01/06/70 07:57:21.100,1023.197475
5218227 *0001V,01/06/70 07:57:21.200,1023.201478
5218321 *0001V,01/06/70 07:57:21.300,1023.196735
5218430 *0001V,01/06/70 07:57:21.400,1023.193874
5218523 *0001V,01/06/70 07:57:21.500,1023.195575
5218617 *0001V,01/06/70 07:57:21.600,1023.198722
5218726 *0001V,01/06/70 07:57:21.700,1023.204591
5218820 *0001V,01/06/70 07:57:21.800,1023.204375
5218929 *0001V,01/06/70 07:57:21.900,1023.205865
5219023 *0001V,01/06/70 07:57:22.000,1023.205939
5219116 *0001V,01/06/70 07:57:22.100,1023.205710
5219225 *0001V,01/06/70 07:57:22.200,1023.208970
5219319 *0001V,01/06/70 07:57:22.300,1023.195651
5219428 *0001V,01/06/70 07:57:22.400,1023.197382
5219522 *0001V,01/06/70 07:57:22.500,1023.201394
5219615 *0001V,01/06/70 07:57:22.600,1023.203787
5219725 *0001V,01/06/70 07:57:22.700,1023.206413
5219818 *0001V,01/06/70 07:57:22.800,1023.204246
5219927 *0001V,01/06/70 07:57:22.900,1023.204956
5220021 *0001V,01/06/70 07:57:23.000,1023.209378
5220115 *0001V,01/06/70 07:57:23.100,1023.210328
5220224 *0001V,01/06/70 07:57:23.200,1023.222479
5220317 *0001V,01/06/70 07:57:23.300,1023.230938
5220427 *0001V,01/06/70 07:57:23.400,1023.232520
5220520 *0001V,01/06/70 07:57:23.500,1023.227591
5220629 *0001V,01/06/70 07:57:23.600,1023.225490
5220723 *0001V,01/06/70 07:57:23.700,1023.214528
5220817 *0001V,01/06/70 07:57:23.800,1023.211795
5220926 *0001V,01/06/70 07:57:23.900,1023.228081
5221019 *0001V,01/06/70 07:57:24.000,1023.221252
5221129 *0001V,01/06/70 07:57:24.100,1023.213059
5221222 *0001V,01/06/70 07:57:24.200,1023.219947
5221316 *0001V,01/06/70 07:57:24.300,1023.226767
5221425 *0001V,01/06/70 07:57:24.400,1023.220064
5221519 *0001V,01/06/70 07:57:24.500,1023.214047
5221628 *0001V,01/06/70 07:57:24.600,1023.215472
5221721 *0001V,01/06/70 07:57:24.700,1023.217076
5221815 *0001V,01/06/70 07:57:24.800,1023.221900
5221924 *0001V,01/06/70 07:57:24.900,1023.232112
5222018 *0001V,01/06/70 07:57:25.000,1023.228368
5222127 *0001V,01/06/70 07:57:25.100,1023.224217
5222221 *0001V,01/06/70 07:57:25.200,1023.232483
5222330 *0001V,01/06/70 07:57:25.300,1023.225224
5222423 *0001V,01/06/70 07:57:25.400,1023.222207
5222517 *0001V,01/06/70 07:57:25.500,1023.218707
5222626 *0001V,01/06/70 07:57:25.600,1023.221080
5222720 *0001V,01/06/70 07:57:25.700,1023.224966
5222829 *0001V,01/06/70 07:57:25.800,1023.220037
5222923 *0001V,01/06/70 07:57:25.900,1023.227193
5223016 *0001V,01/06/70 07:57:26.000,1023.232338
5223125 *0001V,01/06/70 07:57:26.100,1023.243358
5223219 *0001V,01/06/70 07:57:26.200,1023.244132
5223328 *0001V,01/06/70 07:57:26.300,1023.241792
5223422 *0001V,01/06/70 07:57:26.400,1023.236447
5223515 *0001V,01/06/70 07:57:26.500,1023.231754
5223625 *0001V,01/06/70 07:57:26.600,1023.223779
5223718 *0001V,01/06/70 07:57:26.700,1023.223770
5223827 *0001V,01/06/70 07:57:26.800,1023.218146
5223921 *0001V,01/06/70 07:57:26.900,1023.219495
5224030 *0001V,01/06/70 07:57:27.000,1023.221764
5224124 *0001V,01/06/70 07:57:27.100,1023.221736
5224217 *0001V,01/06/70 07:57:27.200,1023.225347
5224327 *0001V,01/06/70 07:57:27.300,1023.228167
5224420 *0001V,01/06/70 07:57:27.400,1023.230267
5224529 *0001V,01/06/70 07:57:27.500,1023.231186
5224623 *0001V,01/06/70 07:57:27.600,1023.232765
5224717 *0001V,01/06/70 07:57:27.700,1023.234586
5224826 *0001V,01/06/70 07:57:27.800,1023.234583
5224919 *0001V,01/06/70 07:57:27.900,1023.237792
5225029 *0001V,01/06/70 07:57:28.000,1023.240918
5225122 *0001V,01/06/70 07:57:28.100,1023.240443
5225216 *0001V,01/06/70 07:57:28.200,1023.236556
5225325 *0001V,01/06/70 07:57:28.300,1023.232062
5225419 *0001V,01/06/70 07:57:28.400,1023.232816
5225528 *0001V,01/06/70 07:57:28.500,1023.235089
5225621 *0001V,01/06/70 07:57:28.600,1023.236717
5225715 *0001V,01/06/70 07:57:28.700,1023.234948
5225824 *0001V,01/06/70 07:57:28.800,1023.234659
5225918 *0001V,01/06/70 07:57:28.900,1023.237087
5226027 *0001V,01/06/70 07:57:29.000,1023.242446
5226121 *0001V,01/06/70 07:57:29.100,1023.239824
5226230 *0001V,01/06/70 07:57:29.200,1023.238041
5226323 *0001V,01/06/70 07:57:29.300,1023.241795
5226417 *0001V,01/06/70 07:57:29.400,1023.244659
5226526 *0001V,01/06/70 07:57:29.500,1023.245324
5226620 *0001V,01/06/70 07:57:29.600,1023.245878
5226729 *0001V,01/06/70 07:57:29.700,1023.246162
5226823 *0001V,01/06/70 07:57:29.800,1023.244700
5226916 *0001V,01/06/70 07:57:29.900,1023.243143
5227025 *0001V,01/06/70 07:57:30.000,1023.238572
5227119 *0001V,01/06/70 07:57:30.100,1023.233477
5227228 *0001V,01/06/70 07:57:30.200,1023.241162
5227322 *0001V,01/06/70 07:57:30.300,1023.239377
5227415 *0001V,01/06/70 07:57:30.400,1023.242474
5227525 *0001V,01/06/70 07:57:30.500,1023.243507
5227618 *0001V,01/06/70 07:57:30.600,1023.244897
5227727 *0001V,01/06/70 07:57:30.700,1023.247537
5227821 *0001V,01/06/70 07:57:30.800,1023.245952
5227930 *0001V,01/06/70 07:57:30.900,1023.243611
5228024 *0001V,01/06/70 07:57:31.000,1023.244080
5228117 *0001V,01/06/70 07:57:31.100,1023.244311
5228227 *0001V,01/06/70 07:57:31.200,1023.244748
5228320 *0001V,01/06/70 07:57:31.300,1023.247825
5228429 *0001V,01/06/70 07:57:31.400,1023.246102
5228523 *0001V,01/06/70 07:57:31.500,1023.245540
5228617 *0001V,01/06/70 07:57:31.600,1023.246852
5228726 *0001V,01/06/70 07:57:31.700,1023.249660
5228819 *0001V,01/06/70 07:57:31.800,1023.247588
5228929 *0001V,01/06/70 07:57:31.900,1023.243702
5229022 *0001V,01/06/70 07:57:32.000,1023.243096
5229116 *0001V,01/06/70 07:57:32.100,1023.240998
5229225 *0001V,01/06/70 07:57:32.200,1023.249060
5229319 *0001V,01/06/70 07:57:32.300,1023.246617
5229428 *0001V,01/06/70 07:57:32.400,1023.243160
5229521 *0001V,01/06/70 07:57:32.500,1023.241716
5229615 *0001V,01/06/70 07:57:32.600,1023.243842
5229724 *0001V,01/06/70 07:57:32.700,1023.237064
5229818 *0001V,01/06/70 07:57:32.800,1023.239751
5229927 *0001V,01/06/70 07:57:32.900,1023.240217
5230021 *0001V,01/06/70 07:57:33.000,1023.240522
5230130 *0001V,01/06/70 07:57:33.100,1023.242667
5230223 *0001V,01/06/70 07:57:33.200,1023.245372
5230317 *0001V,01/06/70 07:57:33.300,1023.245942
5230426 *0001V,01/06/70 07:57:33.400,1023.247217
5230520 *0001V,01/06/70 07:57:33.500,1023.246581
5230629 *0001V,01/06/70 07:57:33.600,1023.246743
5230723 *0001V,01/06/70 07:57:33.700,1023.248762
5230816 *0001V,01/06/70 07:57:33.800,1023.245816
5230925 *0001V,01/06/70 07:57:33.900,1023.244536
5231019 *0001V,01/06/70 07:57:34.000,1023.245657
5231128 *0001V,01/06/70 07:57:34.100,1023.250143
5231222 *0001V,01/06/70 07:57:34.200,1023.250886
5231315 *0001V,01/06/70 07:57:34.300,1023.246724
5231425 *0001V,01/06/70 07:57:34.400,1023.246092
5231518 *0001V,01/06/70 07:57:34.500,1023.245449
5231627 *0001V,01/06/70 07:57:34.600,1023.243939
5231721 *0001V,01/06/70 07:57:34.700,1023.243393
5231830 *0001V,01/06/70 07:57:34.800,1023.241566
5231924 *0001V,01/06/70 07:57:34.900,1023.246647
5232017 *0001V,01/06/70 07:57:35.000,1023.247709
5232127 *0001V,01/06/70 07:57:35.100,1023.246447
5232220 *0001V,01/06/70 07:57:35.200,1023.245823
5232329 *0001V,01/06/70 07:57:35.300,1023.249092
5232423 *0001V,01/06/70 07:57:35.400,1023.250013
5232517 *0001V,01/06/70 07:57:35.500,1023.245019
5232626 *0001V,01/06/70 07:57:35.600,1023.247819
5232719 *0001V,01/06/70 07:57:35.700,1023.246597
5232829 *0001V,01/06/70 07:57:35.800,1023.247522
5232922 *0001V,01/06/70 07:57:35.900,1023.248307
5233016 *0001V,01/06/70 07:57:36.000,1023.246402
5233125 *0001V,01/06/70 07:57:36.100,1023.244250
5233219 *0001V,01/06/70 07:57:36.200,1023.239842
5233328 *0001V,01/06/70 07:57:36.300,1023.241892
5233421 *0001V,01/06/70 07:57:36.400,1023.244187
5233515 *0001V,01/06/70 07:57:36.500,1023.244256
5233624 *0001V,01/06/70 07:57:36.600,1023.239911
5233718 *0001V,01/06/70 07:57:36.700,1023.221747
5233827 *0001V,01/06/70 07:57:36.800,1023.237160
5233921 *0001V,01/06/70 07:57:36.900,1023.236945
5234030 *0001V,01/06/70 07:57:37.000,1023.238721
5234124 *0001V,01/06/70 07:57:37.100,1023.235860
5234217 *0001V,01/06/70 07:57:37.200,1023.239078
5234326 *0001V,01/06/70 07:57:37.300,1023.237759
5234420 *0001V,01/06/70 07:57:37.400,1023.236905
5234529 *0001V,01/06/70 07:57:37.500,1023.228936
5234623 *0001V,01/06/70 07:57:37.600,1023.229014
5234716 *0001V,01/06/70 07:57:37.700,1023.227175
5234826 *0001V,01/06/70 07:57:37.800,1023.224806
5234919 *0001V,01/06/70 07:57:37.900,1023.225935
5235028 *0001V,01/06/70 07:57:38.000,1023.222013
5235122 *0001V,01/06/70 07:57:38.100,1023.222820
5235216 *0001V,01/06/70 07:57:38.200,1023.228454
5235325 *0001V,01/06/70 07:57:38.300,1023.226279
5235418 *0001V,01/06/70 07:57:38.400,1023.228301
5235528 *0001V,01/06/70 07:57:38.500,1023.230741
5235621 *0001V,01/06/70 07:57:38.600,1023.227236
5235730 *0001V,01/06/70 07:57:38.700,1023.228923
5235824 *0001V,01/06/70 07:57:38.800,1023.229229
5235918 *0001V,01/06/70 07:57:38.900,1023.230244
5236027 *0001V,01/06/70 07:57:39.000,1023.226701
5236120 *0001V,01/06/70 07:57:39.100,1023.227526
5236230 *0001V,01/06/70 07:57:39.200,1023.233849
5236323 *0001V,01/06/70 07:57:39.300,1023.229482
5236417 *0001V,01/06/70 07:57:39.400,1023.226233
5236526 *0001V,01/06/70 07:57:39.500,1023.225413
5236620 *0001V,01/06/70 07:57:39.600,1023.224343
5236729 *0001V,01/06/70 07:57:39.700,1023.230110
5236822 *0001V,01/06/70 07:57:39.800,1023.237452
5236916 *0001V,01/06/70 07:57:39.900,1023.234741
5237025 *0001V,01/06/70 07:57:40.000,1023.240480
5237119 *0001V,01/06/70 07:57:40.100,1023.240456
5237228 *0001V,01/06/70 07:57:40.200,1023.235096
5237322 *0001V,01/06/70 07:57:40.300,1023.238700
5237431 *0001V,01/06/70 07:57:40.400,1023.240795
5237524 *0001V,01/06/70 07:57:40.500,1023.241099
5237618 *0001V,01/06/70 07:57:40.600,1023.241329
5237727 *0001V,01/06/70 07:57:40.700,1023.237440
5237821 *0001V,01/06/70 07:57:40.800,1023.234263
5237930 *0001V,01/06/70 07:57:40.900,1023.231284
5238024 *0001V,01/06/70 07:57:41.000,1023.227938
5238117 *0001V,01/06/70 07:57:41.100,1023.222806
5238226 *0001V,01/06/70 07:57:41.200,1023.227538
5238320 *0001V,01/06/70 07:57:41.300,1023.226271
5238429 *0001V,01/06/70 07:57:41.400,1023.219065
5238523 *0001V,01/06/70 07:57:41.500,1023.214742
5238616 *0001V,01/06/70 07:57:41.600,1023.220485
5238726 *0001V,01/06/70 07:57:41.700,1023.222069
5238819 *0001V,01/06/70 07:57:41.800,1023.236359
5238928 *0001V,01/06/70 07:57:41.900,1023.242042
5239022 *0001V,01/06/70 07:57:42.000,1023.240901
5239116 *0001V,01/06/70 07:57:42.100,1023.249036
5239225 *0001V,01/06/70 07:57:42.200,1023.249185
5239318 *0001V,01/06/70 07:57:42.300,1023.242632
5239428 *0001V,01/06/70 07:57:42.400,1023.244658
5239521 *0001V,01/06/70 07:57:42.500,1023.242960
5239630 *0001V,01/06/70 07:57:42.600,1023.233961
5239724 *0001V,01/06/70 07:57:42.700,1023.235390
5239818 *0001V,01/06/70 07:57:42.800,1023.232701
5239927 *0001V,01/06/70 07:57:42.900,1023.231833
5240020 *0001V,01/06/70 07:57:43.000,1023.230944
5240130 *0001V,01/06/70 07:57:43.100,1023.235390
5240223 *0001V,01/06/70 07:57:43.200,1023.235395
5240317 *0001V,01/06/70 07:57:43.300,1023.234704
5240426 *0001V,01/06/70 07:57:43.400,1023.234232
5240520 *0001V,01/06/70 07:57:43.500,1023.234765
5240629 *0001V,01/06/70 07:57:43.600,1023.236618
5240722 *0001V,01/06/70 07:57:43.700,1023.236001
5240816 *0001V,01/06/70 07:57:43.800,1023.233692
5240925 *0001V,01/06/70 07:57:43.900,1023.236600
5241019 *0001V,01/06/70 07:57:44.000,1023.234245
5241128 *0001V,01/06/70 07:57:44.100,1023.231221
5241222 *0001V,01/06/70 07:57:44.200,1023.236403
5241331 *0001V,01/06/70 07:57:44.300,1023.235099
5241424 *0001V,01/06/70 07:57:44.400,1023.235187
5241518 *0001V,01/06/70 07:57:44.500,1023.236467
5241627 *0001V,01/06/70 07:57:44.600,1023.235013
5241721 *0001V,01/06/70 07:57:44.700,1023.236076
5241830 *0001V,01/06/70 07:57:44.800,1023.233340
5241924 *0001V,01/06/70 07:57:44.900,1023.230798
5242017 *0001V,01/06/70 07:57:45.000,1023.233504
5242126 *0001V,01/06/70 07:57:45.100,1023.231329
5242220 *0001V,01/06/70 07:57:45.200,1023.229153
5242329 *0001V,01/06/70 07:57:45.300,1023.230640
5242423 *0001V,01/06/70 07:57:45.400,1023.233527
5242516 *0001V,01/06/70 07:57:45.500,1023.236639
5242626 *0001V,01/06/70 07:57:45.600,1023.235825
5242719 *0001V,01/06/70 07:57:45.700,1023.235108
5242828 *0001V,01/06/70 07:57:45.800,1023.238225
5242922 *0001V,01/06/70 07:57:45.900,1023.238500
5243016 *0001V,01/06/70 07:57:46.000,1023.236646
5243125 *0001V,01/06/70 07:57:46.100,1023.236626
5243218 *0001V,01/06/70 07:57:46.200,1023.230169
5243328 *0001V,01/06/70 07:57:46.300,1023.233100
5243421 *0001V,01/06/70 07:57:46.400,1023.232081
5243530 *0001V,01/06/70 07:57:46.500,1023.232833
5243624 *0001V,01/06/70 07:57:46.600,1023.227497
5243718 *0001V,01/06/70 07:57:46.700,1023.232329
5243827 *0001V,01/06/70 07:57:46.800,1023.229943
5243920 *0001V,01/06/70 07:57:46.900,1023.230792
5244030 *0001V,01/06/70 07:57:47.000,1023.228933
5244123 *0001V,01/06/70 07:57:47.100,1023.231193
5244217 *0001V,01/06/70 07:57:47.200,1023.227642
5244326 *0001V,01/06/70 07:57:47.300,1023.231370
5244420 *0001V,01/06/70 07:57:47.400,1023.225001
5244529 *0001V,01/06/70 07:57:47.500,1023.224157
5244622 *0001V,01/06/70 07:57:47.600,1023.227156
5244716 *0001V,01/06/70 07:57:47.700,1023.232536
5244825 *0001V,01/06/70 07:57:47.800,1023.229713
5244919 *0001V,01/06/70 07:57:47.900,1023.228123
5245028 *0001V,01/06/70 07:57:48.000,1023.232906
5245122 *0001V,01/06/70 07:57:48.100,1023.232652
5245215 *0001V,01/06/70 07:57:48.200,1023.230564
5245324 *0001V,01/06/70 07:57:48.300,1023.226888
5245418 *0001V,01/06/70 07:57:48.400,1023.225887
5245527 *0001V,01/06/70 07:57:48.500,1023.226703
5245621 *0001V,01/06/70 07:57:48.600,1023.230525
5245730 *0001V,01/06/70 07:57:48.700,1023.229213
5245824 *0001V,01/06/70 07:57:48.800,1023.227073
5245917 *0001V,01/06/70 07:57:48.900,1023.229275
5246026 *0001V,01/06/70 07:57:49.000,1023.228109
5246120 *0001V,01/06/70 07:57:49.100,1023.234087
5246229 *0001V,01/06/70 07:57:49.200,1023.233307
5246323 *0001V,01/06/70 07:57:49.300,1023.230656
5246416 *0001V,01/06/70 07:57:49.400,1023.229936
5246526 *0001V,01/06/70 07:57:49.500,1023.230814
5246619 *0001V,01/06/70 07:57:49.600,1023.231521
5246728 *0001V,01/06/70 07:57:49.700,1023.232306
5246822 *0001V,01/06/70 07:57:49.800,1023.234553
5246916 *0001V,01/06/70 07:57:49.900,1023.234386
5247025 *0001V,01/06/70 07:57:50.000,1023.231997
5247118 *0001V,01/06/70 07:57:50.100,1023.232699
5247228 *0001V,01/06/70 07:57:50.200,1023.235615
5247321 *0001V,01/06/70 07:57:50.300,1023.232172
5247430 *0001V,01/06/70 07:57:50.400,1023.232311
5247524 *0001V,01/06/70 07:57:50.500,1023.231809
5247618 *0001V,01/06/70 07:57:50.600,1023.235427
5247727 *0001V,01/06/70 07:57:50.700,1023.240991
5247820 *0001V,01/06/70 07:57:50.800,1023.242911
5247930 *0001V,01/06/70 07:57:50.900,1023.240350
5248023 *0001V,01/06/70 07:57:51.000,1023.236951
5248117 *0001V,01/06/70 07:57:51.100,1023.234955
5248226 *0001V,01/06/70 07:57:51.200,1023.235725
5248320 *0001V,01/06/70 07:57:51.300,1023.243160
5248429 *0001V,01/06/70 07:57:51.400,1023.241749
5248522 *0001V,01/06/70 07:57:51.500,1023.240841
5248616 *0001V,01/06/70 07:57:51.600,1023.240609
5248725 *0001V,01/06/70 07:57:51.700,1023.239114
5248819 *0001V,01/06/70 07:57:51.800,1023.243687
5248928 *0001V,01/06/70 07:57:51.900,1023.240910
5249022 *0001V,01/06/70 07:57:52.000,1023.240029
5249115 *0001V,01/06/70 07:57:52.100,1023.241550
5249224 *0001V,01/06/70 07:57:52.200,1023.240601
5249318 *0001V,01/06/70 07:57:52.300,1023.238241
5249427 *0001V,01/06/70 07:57:52.400,1023.236748
5249521 *0001V,01/06/70 07:57:52.500,1023.233764
5249630 *0001V,01/06/70 07:57:52.600,1023.239785
5249724 *0001V,01/06/70 07:57:52.700,1023.226847
5249817 *0001V,01/06/70 07:57:52.800,1023.232090
5249926 *0001V,01/06/70 07:57:52.900,1023.231352
5250020 *0001V,01/06/70 07:57:53.000,1023.224201
5250129 *0001V,01/06/70 07:57:53.100,1023.220113
5250223 *0001V,01/06/70 07:57:53.200,1023.225152
5250316 *0001V,01/06/70 07:57:53.300,1023.224401
5250426 *0001V,01/06/70 07:57:53.400,1023.221366
5250519 *0001V,01/06/70 07:57:53.500,1023.222656
5250628 *0001V,01/06/70 07:57:53.600,1023.227247
5250722 *0001V,01/06/70 07:57:53.700,1023.226560
5250816 *0001V,01/06/70 07:57:53.800,1023.227111
5250925 *0001V,01/06/70 07:57:53.900,1023.225783
5251018 *0001V,01/06/70 07:57:54.000,1023.224076
5251128 *0001V,01/06/70 07:57:54.100,1023.217854
5251221 *0001V,01/06/70 07:57:54.200,1023.226451
5251330 *0001V,01/06/70 07:57:54.300,1023.212947
5251424 *0001V,01/06/70 07:57:54.400,1023.214031
5251518 *0001V,01/06/70 07:57:54.500,1023.218293
5251627 *0001V,01/06/70 07:57:54.600,1023.216910
5251720 *0001V,01/06/70 07:57:54.700,1023.216739
5251830 *0001V,01/06/70 07:57:54.800,1023.214012
5251923 *0001V,01/06/70 07:57:54.900,1023.209766
5252017 *0001V,01/06/70 07:57:55.000,1023.216460
5252126 *0001V,01/06/70 07:57:55.100,1023.213121
5252220 *0001V,01/06/70 07:57:55.200,1023.207298
5252329 *0001V,01/06/70 07:57:55.300,1023.218044
5252422 *0001V,01/06/70 07:57:55.400,1023.211112
5252516 *0001V,01/06/70 07:57:55.500,1023.212021
5252625 *0001V,01/06/70 07:57:55.600,1023.211789
5252719 *0001V,01/06/70 07:57:55.700,1023.210416
5252828 *0001V,01/06/70 07:57:55.800,1023.214799
5252922 *0001V,01/06/70 07:57:55.900,1023.209978
5253015 *0001V,01/06/70 07:57:56.000,1023.216015
5253124 *0001V,01/06/70 07:57:56.100,1023.221517
5253218 *0001V,01/06/70 07:57:56.200,1023.225172
5253327 *0001V,01/06/70 07:57:56.300,1023.222536
5253421 *0001V,01/06/70 07:57:56.400,1023.240917
5253530 *0001V,01/06/70 07:57:56.500,1023.239572
5253624 *0001V,01/06/70 07:57:56.600,1023.234170
5253717 *0001V,01/06/70 07:57:56.700,1023.233350
5253826 *0001V,01/06/70 07:57:56.800,1023.240704
5253920 *0001V,01/06/70 07:57:56.900,1023.244232
5254029 *0001V,01/06/70 07:57:57.000,1023.240352
5254123 *0001V,01/06/70 07:57:57.100,1023.245535
5254216 *0001V,01/06/70 07:57:57.200,1023.245007
5254326 *0001V,01/06/70 07:57:57.300,1023.245446
5254419 *0001V,01/06/70 07:57:57.400,1023.242971
5254528 *0001V,01/06/70 07:57:57.500,1023.243656
5254622 *0001V,01/06/70 07:57:57.600,1023.245271
5254716 *0001V,01/06/70 07:57:57.700,1023.244494
5254825 *0001V,01/06/70 07:57:57.800,1023.242070
5254918 *0001V,01/06/70 07:57:57.900,1023.242336
5255028 *0001V,01/06/70 07:57:58.000,1023.243917
5255121 *0001V,01/06/70 07:57:58.100,1023.243264
5255230 *0001V,01/06/70 07:57:58.200,1023.242541
5255324 *0001V,01/06/70 07:57:58.300,1023.240313
5255418 *0001V,01/06/70 07:57:58.400,1023.237484
5255527 *0001V,01/06/70 07:57:58.500,1023.236862
5255620 *0001V,01/06/70 07:57:58.600,1023.236356
5255730 *0001V,01/06/70 07:57:58.700,1023.232197
5255823 *0001V,01/06/70 07:57:58.800,1023.229313
5255917 *0001V,01/06/70 07:57:58.900,1023.237723
5256026 *0001V,01/06/70 07:57:59.000,1023.238462
5256120 *0001V,01/06/70 07:57:59.100,1023.238746
5256229 *0001V,01/06/70 07:57:59.200,1023.236817
5256322 *0001V,01/06/70 07:57:59.300,1023.239647
5256416 *0001V,01/06/70 07:57:59.400,1023.238098
5256525 *0001V,01/06/70 07:57:59.500,1023.234645
5256619 *0001V,01/06/70 07:57:59.600,1023.230071
5256728 *0001V,01/06/70 07:57:59.700,1023.233143
5256822 *0001V,01/06/70 07:57:59.800,1023.231513
5256915 *0001V,01/06/70 07:57:59.900,1023.231323
5257024 *0001V,01/06/70 07:58:00.000,1023.231042
5257118 *0001V,01/06/70 07:58:00.100,1023.233925
5257227 *0001V,01/06/70 07:58:00.200,1023.235075
5257321 *0001V,01/06/70 07:58:00.300,1023.239995
5257430 *0001V,01/06/70 07:58:00.400,1023.239463
5257524 *0001V,01/06/70 07:58:00.500,1023.241177
5257617 *0001V,01/06/70 07:58:00.600,1023.243402
5257726 *0001V,01/06/70 07:58:00.700,1023.243845
5257820 *0001V,01/06/70 07:58:00.800,1023.240421
5257929 *0001V,01/06/70 07:58:00.900,1023.238006
5258023 *0001V,01/06/70 07:58:01.000,1023.238571
5258116 *0001V,01/06/70 07:58:01.100,1023.241879
5258226 *0001V,01/06/70 07:58:01.200,1023.242556
5258319 *0001V,01/06/70 07:58:01.300,1023.237751
5258428 *0001V,01/06/70 07:58:01.400,1023.241535
5258522 *0001V,01/06/70 07:58:01.500,1023.241778
5258616 *0001V,01/06/70 07:58:01.600,1023.240308
5258725 *0001V,01/06/70 07:58:01.700,1023.234741
5258818 *0001V,01/06/70 07:58:01.800,1023.239453
5258928 *0001V,01/06/70 07:58:01.900,1023.240741
5259021 *0001V,01/06/70 07:58:02.000,1023.235548
5259115 *0001V,01/06/70 07:58:02.100,1023.238087
5259224 *0001V,01/06/70 07:58:02.200,1023.242313
5259318 *0001V,01/06/70 07:58:02.300,1023.240137
5259427 *0001V,01/06/70 07:58:02.400,1023.244049
5259520 *0001V,01/06/70 07:58:02.500,1023.241821
5259630 *0001V,01/06/70 07:58:02.600,1023.243224
5259723 *0001V,01/06/70 07:58:02.700,1023.238279
5259817 *0001V,01/06/70 07:58:02.800,1023.244079
5259926 *0001V,01/06/70 07:58:02.900,1023.245380
5300020 *0001V,01/06/70 07:58:03.000,1023.246045
5300129 *0001V,01/06/70 07:58:03.100,1023.243305
5300222 *0001V,01/06/70 07:58:03.200,1023.243861
5300316 *0001V,01/06/70 07:58:03.300,1023.246196
5300425 *0001V,01/06/70 07:58:03.400,1023.244051
5300519 *0001V,01/06/70 07:58:03.500,1023.247451
5300628 *0001V,01/06/70 07:58:03.600,1023.246120
5300722 *0001V,01/06/70 07:58:03.700,1023.241553
5300815 *0001V,01/06/70 07:58:03.800,1023.239278
5300924 *0001V,01/06/70 07:58:03.900,1023.241638
5301018 *0001V,01/06/70 07:58:04.000,1023.242513
5301127 *0001V,01/06/70 07:58:04.100,1023.240223
5301221 *0001V,01/06/70 07:58:04.200,1023.236596
5301330 *0001V,01/06/70 07:58:04.300,1023.234148
5301424 *0001V,01/06/70 07:58:04.400,1023.238588
5301517 *0001V,01/06/70 07:58:04.500,1023.230781
5301626 *0001V,01/06/70 07:58:04.600,1023.231112
5301720 *0001V,01/06/70 07:58:04.700,1023.229376
5301829 *0001V,01/06/70 07:58:04.800,1023.226377
5301923 *0001V,01/06/70 07:58:04.900,1023.228369
5302016 *0001V,01/06/70 07:58:05.000,1023.226901
5302126 *0001V,01/06/70 07:58:05.100,1023.221584
5302219 *0001V,01/06/70 07:58:05.200,1023.224410
5302328 *0001V,01/06/70 07:58:05.300,1023.224223
5302422 *0001V,01/06/70 07:58:05.400,1023.226798
5302516 *0001V,01/06/70 07:58:05.500,1023.214173
5302625 *0001V,01/06/70 07:58:05.600,1023.234879
5302718 *0001V,01/06/70 07:58:05.700,1023.229444
5302828 *0001V,01/06/70 07:58:05.800,1023.227879
5302921 *0001V,01/06/70 07:58:05.900,1023.222828
5303015 *0001V,01/06/70 07:58:06.000,1023.222335
5303124 *0001V,01/06/70 07:58:06.100,1023.227469
5303218 *0001V,01/06/70 07:58:06.200,1023.223479
5303327 *0001V,01/06/70 07:58:06.300,1023.219201
5303420 *0001V,01/06/70 07:58:06.400,1023.228510
5303530 *0001V,01/06/70 07:58:06.500,1023.221046
5303623 *0001V,01/06/70 07:58:06.600,1023.223622
5303717 *0001V,01/06/70 07:58:06.700,1023.223468
5303826 *0001V,01/06/70 07:58:06.800,1023.222948
5303920 *0001V,01/06/70 07:58:06.900,1023.221427
5304029 *0001V,01/06/70 07:58:07.000,1023.232177
5304122 *0001V,01/06/70 07:58:07.100,1023.214444
5304216 *0001V,01/06/70 07:58:07.200,1023.221416
5304325 *0001V,01/06/70 07:58:07.300,1023.209720
5304419 *0001V,01/06/70 07:58:07.400,1023.215236
5304528 *0001V,01/06/70 07:58:07.500,1023.212470
5304622 *0001V,01/06/70 07:58:07.600,1023.210513
5304715 *0001V,01/06/70 07:58:07.700,1023.211242
5304824 *0001V,01/06/70 07:58:07.800,1023.211638
5304918 *0001V,01/06/70 07:58:07.900,1023.207559
5305027 *0001V,01/06/70 07:58:08.000,1023.210663
5305121 *0001V,01/06/70 07:58:08.100,1023.213668
5305230 *0001V,01/06/70 07:58:08.200,1023.215087
5305324 *0001V,01/06/70 07:58:08.300,1023.209736
5305417 *0001V,01/06/70 07:58:08.400,1023.208022
5305526 *0001V,01/06/70 07:58:08.500,1023.201536
5305620 *0001V,01/06/70 07:58:08.600,1023.207261
5305729 *0001V,01/06/70 07:58:08.700,1023.209859
5305823 *0001V,01/06/70 07:58:08.800,1023.204954
5305916 *0001V,01/06/70 07:58:08.900,1023.204664
5306026 *0001V,01/06/70 07:58:09.000,1023.208496
5306119 *0001V,01/06/70 07:58:09.100,1023.205396
5306228 *0001V,01/06/70 07:58:09.200,1023.210956
5306322 *0001V,01/06/70 07:58:09.300,1023.212993
5306416 *0001V,01/06/70 07:58:09.400,1023.212280
5306525 *0001V,01/06/70 07:58:09.500,1023.207653
5306618 *0001V,01/06/70 07:58:09.600,1023.208413
5306728 *0001V,01/06/70 07:58:09.700,1023.204132
5306821 *0001V,01/06/70 07:58:09.800,1023.204361
5306915 *0001V,01/06/70 07:58:09.900,1023.214668
5307024 *0001V,01/06/70 07:58:10.000,1023.211946
5307118 *0001V,01/06/70 07:58:10.100,1023.216456
5307227 *0001V,01/06/70 07:58:10.200,1023.216715
5307320 *0001V,01/06/70 07:58:10.300,1023.227162
5307430 *0001V,01/06/70 07:58:10.400,1023.225671
5307523 *0001V,01/06/70 07:58:10.500,1023.215918
5307617 *0001V,01/06/70 07:58:10.600,1023.212601
5307726 *0001V,01/06/70 07:58:10.700,1023.212993
5307820 *0001V,01/06/70 07:58:10.800,1023.216237
5307929 *0001V,01/06/70 07:58:10.900,1023.222000
5308022 *0001V,01/06/70 07:58:11.000,1023.220654
5308116 *0001V,01/06/70 07:58:11.100,1023.216078
5308225 *0001V,01/06/70 07:58:11.200,1023.221612
5308319 *0001V,01/06/70 07:58:11.300,1023.219050
5308428 *0001V,01/06/70 07:58:11.400,1023.221320
5308522 *0001V,01/06/70 07:58:11.500,1023.225573
5308615 *0001V,01/06/70 07:58:11.600,1023.232371
5308724 *0001V,01/06/70 07:58:11.700,1023.232422
5308818 *0001V,01/06/70 07:58:11.800,1023.230292
5308927 *0001V,01/06/70 07:58:11.900,1023.231865
5309021 *0001V,01/06/70 07:58:12.000,1023.239586
5309130 *0001V,01/06/70 07:58:12.100,1023.240061
5309224 *0001V,01/06/70 07:58:12.200,1023.245979
5309317 *0001V,01/06/70 07:58:12.300,1023.245960
5309426 *0001V,01/06/70 07:58:12.400,1023.245689
5309520 *0001V,01/06/70 07:58:12.500,1023.246647
5309629 *0001V,01/06/70 07:58:12.600,1023.245845
5309723 *0001V,01/06/70 07:58:12.700,1023.242799
5309816 *0001V,01/06/70 07:58:12.800,1023.239021
5309926 *0001V,01/06/70 07:58:12.900,1023.242867
5310019 *0001V,01/06/70 07:58:13.000,1023.243450
5310128 *0001V,01/06/70 07:58:13.100,1023.244304
5310222 *0001V,01/06/70 07:58:13.200,1023.241895
5310316 *0001V,01/06/70 07:58:13.300,1023.240986
5310425 *0001V,01/06/70 07:58:13.400,1023.231004
5310518 *0001V,01/06/70 07:58:13.500,1023.236252
5310628 *0001V,01/06/70 07:58:13.600,1023.241996
5310721 *0001V,01/06/70 07:58:13.700,1023.243314
5310830 *0001V,01/06/70 07:58:13.800,1023.244783
5310924 *0001V,01/06/70 07:58:13.900,1023.242176
5311018 *0001V,01/06/70 07:58:14.000,1023.239856
5311127 *0001V,01/06/70 07:58:14.100,1023.241130
5311220 *0001V,01/06/70 07:58:14.200,1023.238869
5311330 *0001V,01/06/70 07:58:14.300,1023.242203
5311423 *0001V,01/06/70 07:58:14.400,1023.232326
5311517 *0001V,01/06/70 07:58:14.500,1023.233702
5311626 *0001V,01/06/70 07:58:14.600,1023.240016
5311720 *0001V,01/06/70 07:58:14.700,1023.238478
5311829 *0001V,01/06/70 07:58:14.800,1023.237606
5311922 *0001V,01/06/70 07:58:14.900,1023.238029
5312016 *0001V,01/06/70 07:58:15.000,1023.237058
5312125 *0001V,01/06/70 07:58:15.100,1023.229263
5312219 *0001V,01/06/70 07:58:15.200,1023.226900
5312328 *0001V,01/06/70 07:58:15.300,1023.222993
5312422 *0001V,01/06/70 07:58:15.400,1023.226642
5312515 *0001V,01/06/70 07:58:15.500,1023.232103
5312624 *0001V,01/06/70 07:58:15.600,1023.225483
5312718 *0001V,01/06/70 07:58:15.700,1023.233166
5312827 *0001V,01/06/70 07:58:15.800,1023.231982
5312921 *0001V,01/06/70 07:58:15.900,1023.228523
5313030 *0001V,01/06/70 07:58:16.000,1023.235428
5313124 *0001V,01/06/70 07:58:16.100,1023.230873
5313217 *0001V,01/06/70 07:58:16.200,1023.235566
5313326 *0001V,01/06/70 07:58:16.300,1023.239540
5313420 *0001V,01/06/70 07:58:16.400,1023.235160
5313529 *0001V,01/06/70 07:58:16.500,1023.233710
5313623 *0001V,01/06/70 07:58:16.600,1023.232797
5313716 *0001V,01/06/70 07:58:16.700,1023.232923
5313826 *0001V,01/06/70 07:58:16.800,1023.242025
5313919 *0001V,01/06/70 07:58:16.900,1023.243770
5314028 *0001V,01/06/70 07:58:17.000,1023.248231
5314122 *0001V,01/06/70 07:58:17.100,1023.227742
5314216 *0001V,01/06/70 07:58:17.200,1023.223351
5314325 *0001V,01/06/70 07:58:17.300,1023.225667
5314418 *0001V,01/06/70 07:58:17.400,1023.229316
5314528 *0001V,01/06/70 07:58:17.500,1023.222206
5314621 *0001V,01/06/70 07:58:17.600,1023.223373
5314715 *0001V,01/06/70 07:58:17.700,1023.228554
5314824 *0001V,01/06/70 07:58:17.800,1023.225934
5314918 *0001V,01/06/70 07:58:17.900,1023.225632
5315027 *0001V,01/06/70 07:58:18.000,1023.233585
5315120 *0001V,01/06/70 07:58:18.100,1023.231272
5315230 *0001V,01/06/70 07:58:18.200,1023.226084
5315323 *0001V,01/06/70 07:58:18.300,1023.224623
5315417 *0001V,01/06/70 07:58:18.400,1023.224205
5315526 *0001V,01/06/70 07:58:18.500,1023.227068
5315620 *0001V,01/06/70 07:58:18.600,1023.229275
5315729 *0001V,01/06/70 07:58:18.700,1023.228879
5315822 *0001V,01/06/70 07:58:18.800,1023.224684
5315916 *0001V,01/06/70 07:58:18.900,1023.226130
5316025 *0001V,01/06/70 07:58:19.000,1023.226531
5316119 *0001V,01/06/70 07:58:19.100,1023.227959
5316228 *0001V,01/06/70 07:58:19.200,1023.229308
5316322 *0001V,01/06/70 07:58:19.300,1023.233288
5316415 *0001V,01/06/70 07:58:19.400,1023.233815
5316524 *0001V,01/06/70 07:58:19.500,1023.231725
5316618 *0001V,01/06/70 07:58:19.600,1023.226456
5316727 *0001V,01/06/70 07:58:19.700,1023.226318
5316821 *0001V,01/06/70 07:58:19.800,1023.230112
5316930 *0001V,01/06/70 07:58:19.900,1023.232444
5317024 *0001V,01/06/70 07:58:20.000,1023.227691
5317117 *0001V,01/06/70 07:58:20.100,1023.226818
5317226 *0001V,01/06/70 07:58:20.200,1023.227782
5317320 *0001V,01/06/70 07:58:20.300,1023.229900
5317429 *0001V,01/06/70 07:58:20.400,1023.230480
5317523 *0001V,01/06/70 07:58:20.500,1023.226065
5317616 *0001V,01/06/70 07:58:20.600,1023.222174
5317726 *0001V,01/06/70 07:58:20.700,1023.226741
5317819 *0001V,01/06/70 07:58:20.800,1023.225057
5317928 *0001V,01/06/70 07:58:20.900,1023.225133
5318022 *0001V,01/06/70 07:58:21.000,1023.222908
5318116 *0001V,01/06/70 07:58:21.100,1023.225554
5318225 *0001V,01/06/70 07:58:21.200,1023.227520
5318318 *0001V,01/06/70 07:58:21.300,1023.224397
5318428 *0001V,01/06/70 07:58:21.400,1023.223085
5318521 *0001V,01/06/70 07:58:21.500,1023.224269
5318630 *0001V,01/06/70 07:58:21.600,1023.228521
5318724 *0001V,01/06/70 07:58:21.700,1023.225015
5318818 *0001V,01/06/70 07:58:21.800,1023.223149
5318927 *0001V,01/06/70 07:58:21.900,1023.224286
5319020 *0001V,01/06/70 07:58:22.000,1023.226856
5319130 *0001V,01/06/70 07:58:22.100,1023.232379
5319223 *0001V,01/06/70 07:58:22.200,1023.228097
5319317 *0001V,01/06/70 07:58:22.300,1023.228274
5319426 *0001V,01/06/70 07:58:22.400,1023.228905
5319520 *0001V,01/06/70 07:58:22.500,1023.230205
5319629 *0001V,01/06/70 07:58:22.600,1023.232105
5319722 *0001V,01/06/70 07:58:22.700,1023.233448
5319816 *0001V,01/06/70 07:58:22.800,1023.236375
5319925 *0001V,01/06/70 07:58:22.900,1023.237719
5320019 *0001V,01/06/70 07:58:23.000,1023.239644
5320128 *0001V,01/06/70 07:58:23.100,1023.237138
5320222 *0001V,01/06/70 07:58:23.200,1023.238243
5320315 *0001V,01/06/70 07:58:23.300,1023.240020
5320424 *0001V,01/06/70 07:58:23.400,1023.241802
5320518 *0001V,01/06/70 07:58:23.500,1023.250853
5320627 *0001V,01/06/70 07:58:23.600,1023.250686
5320721 *0001V,01/06/70 07:58:23.700,1023.252209
5320830 *0001V,01/06/70 07:58:23.800,1023.251444
5320924 *0001V,01/06/70 07:58:23.900,1023.249019
5321017 *0001V,01/06/70 07:58:24.000,1023.244274
5321126 *0001V,01/06/70 07:58:24.100,1023.241905
5321220 *0001V,01/06/70 07:58:24.200,1023.236094
5321329 *0001V,01/06/70 07:58:24.300,1023.238349
5321423 *0001V,01/06/70 07:58:24.400,1023.237475
5321516 *0001V,01/06/70 07:58:24.500,1023.237757
5321626 *0001V,01/06/70 07:58:24.600,1023.229129
5321719 *0001V,01/06/70 07:58:24.700,1023.232159
5321828 *0001V,01/06/70 07:58:24.800,1023.230616
5321922 *0001V,01/06/70 07:58:24.900,1023.234927
5322016 *0001V,01/06/70 07:58:25.000,1023.231634
5322125 *0001V,01/06/70 07:58:25.100,1023.233798
5322218 *0001V,01/06/70 07:58:25.200,1023.231100
5322328 *0001V,01/06/70 07:58:25.300,1023.235296
5322421 *0001V,01/06/70 07:58:25.400,1023.236174
5322530 *0001V,01/06/70 07:58:25.500,1023.237029
5322624 *0001V,01/06/70 07:58:25.600,1023.229644
5322718 *0001V,01/06/70 07:58:25.700,1023.224978
5322827 *0001V,01/06/70 07:58:25.800,1023.230535
5322920 *0001V,01/06/70 07:58:25.900,1023.228500
5323030 *0001V,01/06/70 07:58:26.000,1023.226501
5323123 *0001V,01/06/70 07:58:26.100,1023.225361
5323217 *0001V,01/06/70 07:58:26.200,1023.226314
5323326 *0001V,01/06/70 07:58:26.300,1023.227825
5323420 *0001V,01/06/70 07:58:26.400,1023.227531
5323529 *0001V,01/06/70 07:58:26.500,1023.226973
5323622 *0001V,01/06/70 07:58:26.600,1023.226710
5323716 *0001V,01/06/70 07:58:26.700,1023.228168
5323825 *0001V,01/06/70 07:58:26.800,1023.230903
5323919 *0001V,01/06/70 07:58:26.900,1023.224564
5324028 *0001V,01/06/70 07:58:27.000,1023.225521
5324122 *0001V,01/06/70 07:58:27.100,1023.226634
5324215 *0001V,01/06/70 07:58:27.200,1023.238676
5324324 *0001V,01/06/70 07:58:27.300,1023.238743
5324418 *0001V,01/06/70 07:58:27.400,1023.243161
5324527 *0001V,01/06/70 07:58:27.500,1023.242741
5324621 *0001V,01/06/70 07:58:27.600,1023.233865
5324730 *0001V,01/06/70 07:58:27.700,1023.237245
5324824 *0001V,01/06/70 07:58:27.800,1023.232166
5324917 *0001V,01/06/70 07:58:27.900,1023.232830
5325026 *0001V,01/06/70 07:58:28.000,1023.234807
5325120 *0001V,01/06/70 07:58:28.100,1023.236454
5325229 *0001V,01/06/70 07:58:28.200,1023.236817
5325323 *0001V,01/06/70 07:58:28.300,1023.237480
5325416 *0001V,01/06/70 07:58:28.400,1023.233659
5325526 *0001V,01/06/70 07:58:28.500,1023.234011
5325619 *0001V,01/06/70 07:58:28.600,1023.232733
5325728 *0001V,01/06/70 07:58:28.700,1023.230237
5325822 *0001V,01/06/70 07:58:28.800,1023.231507
5325916 *0001V,01/06/70 07:58:28.900,1023.229418
5326025 *0001V,01/06/70 07:58:29.000,1023.228296
5326118 *0001V,01/06/70 07:58:29.100,1023.230142
5326228 *0001V,01/06/70 07:58:29.200,1023.227481
5326321 *0001V,01/06/70 07:58:29.300,1023.228971
5326415 *0001V,01/06/70 07:58:29.400,1023.226505
5326524 *0001V,01/06/70 07:58:29.500,1023.224541
5326618 *0001V,01/06/70 07:58:29.600,1023.219857
5326727 *0001V,01/06/70 07:58:29.700,1023.218068
5326820 *0001V,01/06/70 07:58:29.800,1023.225745
5326930 *0001V,01/06/70 07:58:29.900,1023.228786
5327023 *0001V,01/06/70 07:58:30.000,1023.227966
5327117 *0001V,01/06/70 07:58:30.100,1023.231051
5327226 *0001V,01/06/70 07:58:30.200,1023.230989
5327320 *0001V,01/06/70 07:58:30.300,1023.224795
5327429 *0001V,01/06/70 07:58:30.400,1023.233253
5327522 *0001V,01/06/70 07:58:30.500,1023.237061
5327616 *0001V,01/06/70 07:58:30.600,1023.236089
5327725 *0001V,01/06/70 07:58:30.700,1023.231718
5327819 *0001V,01/06/70 07:58:30.800,1023.237750
5327928 *0001V,01/06/70 07:58:30.900,1023.237315
5328022 *0001V,01/06/70 07:58:31.000,1023.238662
5328115 *0001V,01/06/70 07:58:31.100,1023.238162
5328224 *0001V,01/06/70 07:58:31.200,1023.241450
5328318 *0001V,01/06/70 07:58:31.300,1023.242818
5328427 *0001V,01/06/70 07:58:31.400,1023.240393
5328521 *0001V,01/06/70 07:58:31.500,1023.242778
5328630 *0001V,01/06/70 07:58:31.600,1023.244642
5328724 *0001V,01/06/70 07:58:31.700,1023.242704
5328817 *0001V,01/06/70 07:58:31.800,1023.242249
5328926 *0001V,01/06/70 07:58:31.900,1023.241302
5329020 *0001V,01/06/70 07:58:32.000,1023.239306
5329129 *0001V,01/06/70 07:58:32.100,1023.238580
5329223 *0001V,01/06/70 07:58:32.200,1023.237379
5329316 *0001V,01/06/70 07:58:32.300,1023.239310
5329426 *0001V,01/06/70 07:58:32.400,1023.238624
5329519 *0001V,01/06/70 07:58:32.500,1023.239330
5329628 *0001V,01/06/70 07:58:32.600,1023.239527
5329722 *0001V,01/06/70 07:58:32.700,1023.239909
5329816 *0001V,01/06/70 07:58:32.800,1023.237437
5329925 *0001V,01/06/70 07:58:32.900,1023.240759
5330018 *0001V,01/06/70 07:58:33.000,1023.241523
5330128 *0001V,01/06/70 07:58:33.100,1023.243160
5330221 *0001V,01/06/70 07:58:33.200,1023.244761
5330330 *0001V,01/06/70 07:58:33.300,1023.243559
5330424 *0001V,01/06/70 07:58:33.400,1023.241773
5330518 *0001V,01/06/70 07:58:33.500,1023.243391
5330627 *0001V,01/06/70 07:58:33.600,1023.245829
5330720 *0001V,01/06/70 07:58:33.700,1023.252318
5330830 *0001V,01/06/70 07:58:33.800,1023.249782
5330923 *0001V,01/06/70 07:58:33.900,1023.251233
5331017 *0001V,01/06/70 07:58:34.000,1023.255015
5331126 *0001V,01/06/70 07:58:34.100,1023.256615
5331220 *0001V,01/06/70 07:58:34.200,1023.257027
5331329 *0001V,01/06/70 07:58:34.300,1023.257154
5331422 *0001V,01/06/70 07:58:34.400,1023.256904
5331516 *0001V,01/06/70 07:58:34.500,1023.257371
5331625 *0001V,01/06/70 07:58:34.600,1023.252486
5331719 *0001V,01/06/70 07:58:34.700,1023.247627
5331828 *0001V,01/06/70 07:58:34.800,1023.242540
5331922 *0001V,01/06/70 07:58:34.900,1023.247542
5332015 *0001V,01/06/70 07:58:35.000,1023.248595
5332124 *0001V,01/06/70 07:58:35.100,1023.247833
5332218 *0001V,01/06/70 07:58:35.200,1023.244207
5332327 *0001V,01/06/70 07:58:35.300,1023.250040
5332421 *0001V,01/06/70 07:58:35.400,1023.249530
5332530 *0001V,01/06/70 07:58:35.500,1023.248466
5332624 *0001V,01/06/70 07:58:35.600,1023.249603
5332717 *0001V,01/06/70 07:58:35.700,1023.256354
5332826 *0001V,01/06/70 07:58:35.800,1023.253080
5332920 *0001V,01/06/70 07:58:35.900,1023.252759
5333029 *0001V,01/06/70 07:58:36.000,1023.255477
5333123 *0001V,01/06/70 07:58:36.100,1023.250282
5333216 *0001V,01/06/70 07:58:36.200,1023.255228
5333326 *0001V,01/06/70 07:58:36.300,1023.253453
5333419 *0001V,01/06/70 07:58:36.400,1023.253820
5333528 *0001V,01/06/70 07:58:36.500,1023.250265
5333622 *0001V,01/06/70 07:58:36.600,1023.250992
5333716 *0001V,01/06/70 07:58:36.700,1023.247929
5333825 *0001V,01/06/70 07:58:36.800,1023.246907
5333918 *0001V,01/06/70 07:58:36.900,1023.249408
5334028 *0001V,01/06/70 07:58:37.000,1023.246482
5334121 *0001V,01/06/70 07:58:37.100,1023.235108
5334215 *0001V,01/06/70 07:58:37.200,1023.238021
5334324 *0001V,01/06/70 07:58:37.300,1023.237662
5334418 *0001V,01/06/70 07:58:37.400,1023.242839
5334527 *0001V,01/06/70 07:58:37.500,1023.244737
5334620 *0001V,01/06/70 07:58:37.600,1023.247155
5334730 *0001V,01/06/70 07:58:37.700,1023.247205
5334823 *0001V,01/06/70 07:58:37.800,1023.248745
5334917 *0001V,01/06/70 07:58:37.900,1023.248852
5335026 *0001V,01/06/70 07:58:38.000,1023.245817
5335120 *0001V,01/06/70 07:58:38.100,1023.243969
5335229 *0001V,01/06/70 07:58:38.200,1023.240820
5335322 *0001V,01/06/70 07:58:38.300,1023.235778
5335416 *0001V,01/06/70 07:58:38.400,1023.240938
5335525 *0001V,01/06/70 07:58:38.500,1023.245220
5335619 *0001V,01/06/70 07:58:38.600,1023.248533
5335728 *0001V,01/06/70 07:58:38.700,1023.252989
5335822 *0001V,01/06/70 07:58:38.800,1023.251687
5335915 *0001V,01/06/70 07:58:38.900,1023.251759
5336024 *0001V,01/06/70 07:58:39.000,1023.252035
5336118 *0001V,01/06/70 07:58:39.100,1023.252364
5336227 *0001V,01/06/70 07:58:39.200,1023.250817
5336321 *0001V,01/06/70 07:58:39.300,1023.251956
5336430 *0001V,01/06/70 07:58:39.400,1023.250662
5336524 *0001V,01/06/70 07:58:39.500,1023.249585
5336617 *0001V,01/06/70 07:58:39.600,1023.249023
5336726 *0001V,01/06/70 07:58:39.700,1023.252003
5336820 *0001V,01/06/70 07:58:39.800,1023.252163
5336929 *0001V,01/06/70 07:58:39.900,1023.258072
5337023 *0001V,01/06/70 07:58:40.000,1023.259589
5337116 *0001V,01/06/70 07:58:40.100,1023.253173
5337226 *0001V,01/06/70 07:58:40.200,1023.253577
5337319 *0001V,01/06/70 07:58:40.300,1023.254946
5337428 *0001V,01/06/70 07:58:40.400,1023.257583
5337522 *0001V,01/06/70 07:58:40.500,1023.257160
5337631 *0001V,01/06/70 07:58:40.600,1023.259553
5337725 *0001V,01/06/70 07:58:40.700,1023.257073
5337818 *0001V,01/06/70 07:58:40.800,1023.252336
5337928 *0001V,01/06/70 07:58:40.900,1023.260975
5338021 *0001V,01/06/70 07:58:41.000,1023.258955
5338130 *0001V,01/06/70 07:58:41.100,1023.255050
5338224 *0001V,01/06/70 07:58:41.200,1023.260351
5338318 *0001V,01/06/70 07:58:41.300,1023.262773
5338427 *0001V,01/06/70 07:58:41.400,1023.262727
5338520 *0001V,01/06/70 07:58:41.500,1023.259695
5338630 *0001V,01/06/70 07:58:41.600,1023.258541
5338723 *0001V,01/06/70 07:58:41.700,1023.261935
5338817 *0001V,01/06/70 07:58:41.800,1023.260531
5338926 *0001V,01/06/70 07:58:41.900,1023.256419
5339020 *0001V,01/06/70 07:58:42.000,1023.252577
5339129 *0001V,01/06/70 07:58:42.100,1023.255737
5339222 *0001V,01/06/70 07:58:42.200,1023.252672
5339316 *0001V,01/06/70 07:58:42.300,1023.250871
5339425 *0001V,01/06/70 07:58:42.400,1023.252104
5339519 *0001V,01/06/70 07:58:42.500,1023.248615
5339628 *0001V,01/06/70 07:58:42.600,1023.255028
5339722 *0001V,01/06/70 07:58:42.700,1023.260181
5339815 *0001V,01/06/70 07:58:42.800,1023.259232
5339924 *0001V,01/06/70 07:58:42.900,1023.261896
5340018 *0001V,01/06/70 07:58:43.000,1023.263131
5340127 *0001V,01/06/70 07:58:43.100,1023.266607
5340221 *0001V,01/06/70 07:58:43.200,1023.262589
5340330 *0001V,01/06/70 07:58:43.300,1023.260581
5340424 *0001V,01/06/70 07:58:43.400,1023.262027
5340517 *0001V,01/06/70 07:58:43.500,1023.262671
5340626 *0001V,01/06/70 07:58:43.600,1023.251252
5340720 *0001V,01/06/70 07:58:43.700,1023.246100
5340829 *0001V,01/06/70 07:58:43.800,1023.245495
5340923 *0001V,01/06/70 07:58:43.900,1023.247064
5341016 *0001V,01/06/70 07:58:44.000,1023.248578
5341126 *0001V,01/06/70 07:58:44.100,1023.249301
5341219 *0001V,01/06/70 07:58:44.200,1023.248685
5341328 *0001V,01/06/70 07:58:44.300,1023.251630
5341422 *0001V,01/06/70 07:58:44.400,1023.258215
5341516 *0001V,01/06/70 07:58:44.500,1023.260564
5341625 *0001V,01/06/70 07:58:44.600,1023.259232
5341718 *0001V,01/06/70 07:58:44.700,1023.264129
5341828 *0001V,01/06/70 07:58:44.800,1023.265927
5341921 *0001V,01/06/70 07:58:44.900,1023.265022
5342015 *0001V,01/06/70 07:58:45.000,1023.266054
5342124 *0001V,01/06/70 07:58:45.100,1023.266649
5342218 *0001V,01/06/70 07:58:45.200,1023.265876
5342327 *0001V,01/06/70 07:58:45.300,1023.260836
5342420 *0001V,01/06/70 07:58:45.400,1023.254846
5342530 *0001V,01/06/70 07:58:45.500,1023.249552
5342623 *0001V,01/06/70 07:58:45.600,1023.251015
5342717 *0001V,01/06/70 07:58:45.700,1023.255505
5342826 *0001V,01/06/70 07:58:45.800,1023.254137
5342920 *0001V,01/06/70 07:58:45.900,1023.254834
5343029 *0001V,01/06/70 07:58:46.000,1023.258115
5343122 *0001V,01/06/70 07:58:46.100,1023.258286
5343216 *0001V,01/06/70 07:58:46.200,1023.254108
5343325 *0001V,01/06/70 07:58:46.300,1023.252389
5343419 *0001V,01/06/70 07:58:46.400,1023.252430
5343528 *0001V,01/06/70 07:58:46.500,1023.252664
5343622 *0001V,01/06/70 07:58:46.600,1023.248359
5343715 *0001V,01/06/70 07:58:46.700,1023.249409
5343824 *0001V,01/06/70 07:58:46.800,1023.250453
5343918 *0001V,01/06/70 07:58:46.900,1023.247929
5344027 *0001V,01/06/70 07:58:47.000,1023.248391
5344121 *0001V,01/06/70 07:58:47.100,1023.250196
5344230 *0001V,01/06/70 07:58:47.200,1023.248432
5344324 *0001V,01/06/70 07:58:47.300,1023.248838
5344417 *0001V,01/06/70 07:58:47.400,1023.248631
5344526 *0001V,01/06/70 07:58:47.500,1023.248373
5344620 *0001V,01/06/70 07:58:47.600,1023.246092
5344729 *0001V,01/06/70 07:58:47.700,1023.247241
5344823 *0001V,01/06/70 07:58:47.800,1023.248774
5344916 *0001V,01/06/70 07:58:47.900,1023.247465
5345026 *0001V,01/06/70 07:58:48.000,1023.248374
5345119 *0001V,01/06/70 07:58:48.100,1023.250936
5345228 *0001V,01/06/70 07:58:48.200,1023.250979
5345322 *0001V,01/06/70 07:58:48.300,1023.243621
5345416 *0001V,01/06/70 07:58:48.400,1023.251095
5345525 *0001V,01/06/70 07:58:48.500,1023.250006
5345618 *0001V,01/06/70 07:58:48.600,1023.245891
5345728 *0001V,01/06/70 07:58:48.700,1023.246103
5345821 *0001V,01/06/70 07:58:48.800,1023.245332
5345915 *0001V,01/06/70 07:58:48.900,1023.246647
5346024 *0001V,01/06/70 07:58:49.000,1023.247921
5346118 *0001V,01/06/70 07:58:49.100,1023.252959
5346227 *0001V,01/06/70 07:58:49.200,1023.255175
5346320 *0001V,01/06/70 07:58:49.300,1023.246432
5346430 *0001V,01/06/70 07:58:49.400,1023.240052
5346523 *0001V,01/06/70 07:58:49.500,1023.239885
5346617 *0001V,01/06/70 07:58:49.600,1023.242798
5346726 *0001V,01/06/70 07:58:49.700,1023.238937
5346820 *0001V,01/06/70 07:58:49.800,1023.241537
5346929 *0001V,01/06/70 07:58:49.900,1023.240509
5347022 *0001V,01/06/70 07:58:50.000,1023.239454
5347116 *0001V,01/06/70 07:58:50.100,1023.244735
5347225 *0001V,01/06/70 07:58:50.200,1023.255082
5347319 *0001V,01/06/70 07:58:50.300,1023.259874
5347428 *0001V,01/06/70 07:58:50.400,1023.253732
5347522 *0001V,01/06/70 07:58:50.500,1023.251464
5347615 *0001V,01/06/70 07:58:50.600,1023.252878
5347724 *0001V,01/06/70 07:58:50.700,1023.255645
5347818 *0001V,01/06/70 07:58:50.800,1023.255133
5347927 *0001V,01/06/70 07:58:50.900,1023.250456
5348021 *0001V,01/06/70 07:58:51.000,1023.241482
5348130 *0001V,01/06/70 07:58:51.100,1023.242508
5348224 *0001V,01/06/70 07:58:51.200,1023.243976
5348317 *0001V,01/06/70 07:58:51.300,1023.247156
5348426 *0001V,01/06/70 07:58:51.400,1023.248012
5348520 *0001V,01/06/70 07:58:51.500,1023.249741
5348629 *0001V,01/06/70 07:58:51.600,1023.252768
5348723 *0001V,01/06/70 07:58:51.700,1023.250355
5348816 *0001V,01/06/70 07:58:51.800,1023.250918
5348926 *0001V,01/06/70 07:58:51.900,1023.255644
5349019 *0001V,01/06/70 07:58:52.000,1023.257123
5349128 *0001V,01/06/70 07:58:52.100,1023.257516
5349222 *0001V,01/06/70 07:58:52.200,1023.253856
5349316 *0001V,01/06/70 07:58:52.300,1023.249818
5349425 *0001V,01/06/70 07:58:52.400,1023.246472
5349518 *0001V,01/06/70 07:58:52.500,1023.246590
5349628 *0001V,01/06/70 07:58:52.600,1023.245236
5349721 *0001V,01/06/70 07:58:52.700,1023.246316
5349815 *0001V,01/06/70 07:58:52.800,1023.250846
5349924 *0001V,01/06/70 07:58:52.900,1023.253682
5350018 *0001V,01/06/70 07:58:53.000,1023.252595
5350127 *0001V,01/06/70 07:58:53.100,1023.251739
5350220 *0001V,01/06/70 07:58:53.200,1023.253942
5350330 *0001V,01/06/70 07:58:53.300,1023.253226
5350423 *0001V,01/06/70 07:58:53.400,1023.251907
5350517 *0001V,01/06/70 07:58:53.500,1023.251653
5350626 *0001V,01/06/70 07:58:53.600,1023.251329
5350720 *0001V,01/06/70 07:58:53.700,1023.251835
5350829 *0001V,01/06/70 07:58:53.800,1023.250936
5350922 *0001V,01/06/70 07:58:53.900,1023.248750
5351016 *0001V,01/06/70 07:58:54.000,1023.248595
5351125 *0001V,01/06/70 07:58:54.100,1023.245822
5351219 *0001V,01/06/70 07:58:54.200,1023.245925
5351328 *0001V,01/06/70 07:58:54.300,1023.245853
5351422 *0001V,01/06/70 07:58:54.400,1023.245666
5351515 *0001V,01/06/70 07:58:54.500,1023.246440
5351624 *0001V,01/06/70 07:58:54.600,1023.247262
5351718 *0001V,01/06/70 07:58:54.700,1023.245262
5351827 *0001V,01/06/70 07:58:54.800,1023.246391
5351921 *0001V,01/06/70 07:58:54.900,1023.244574
5352030 *0001V,01/06/70 07:58:55.000,1023.244170
5352124 *0001V,01/06/70 07:58:55.100,1023.243041
5352217 *0001V,01/06/70 07:58:55.200,1023.242696
5352326 *0001V,01/06/70 07:58:55.300,1023.240907
5352420 *0001V,01/06/70 07:58:55.400,1023.244153
5352529 *0001V,01/06/70 07:58:55.500,1023.241654
5352623 *0001V,01/06/70 07:58:55.600,1023.241163
5352716 *0001V,01/06/70 07:58:55.700,1023.241500
5352826 *0001V,01/06/70 07:58:55.800,1023.242624
5352919 *0001V,01/06/70 07:58:55.900,1023.242825
5353028 *0001V,01/06/70 07:58:56.000,1023.242512
5353122 *0001V,01/06/70 07:58:56.100,1023.243448
5353216 *0001V,01/06/70 07:58:56.200,1023.245384
5353325 *0001V,01/06/70 07:58:56.300,1023.246519
5353418 *0001V,01/06/70 07:58:56.400,1023.247586
5353528 *0001V,01/06/70 07:58:56.500,1023.243995
5353621 *0001V,01/06/70 07:58:56.600,1023.245109
5353730 *0001V,01/06/70 07:58:56.700,1023.245259
5353824 *0001V,01/06/70 07:58:56.800,1023.241941
5353918 *0001V,01/06/70 07:58:56.900,1023.238742
5354027 *0001V,01/06/70 07:58:57.000,1023.239239
5354120 *0001V,01/06/70 07:58:57.100,1023.242171
5354230 *0001V,01/06/70 07:58:57.200,1023.243214
5354323 *0001V,01/06/70 07:58:57.300,1023.247057
5354417 *0001V,01/06/70 07:58:57.400,1023.246334
5354526 *0001V,01/06/70 07:58:57.500,1023.239373
5354620 *0001V,01/06/70 07:58:57.600,1023.243681
5354729 *0001V,01/06/70 07:58:57.700,1023.243489
5354822 *0001V,01/06/70 07:58:57.800,1023.244894
5354916 *0001V,01/06/70 07:58:57.900,1023.248178
5355025 *0001V,01/06/70 07:58:58.000,1023.247351
5355119 *0001V,01/06/70 07:58:58.100,1023.248238
5355228 *0001V,01/06/70 07:58:58.200,1023.246148
5355322 *0001V,01/06/70 07:58:58.300,1023.251718
5355415 *0001V,01/06/70 07:58:58.400,1023.251175
5355524 *0001V,01/06/70 07:58:58.500,1023.253704
5355618 *0001V,01/06/70 07:58:58.600,1023.255324
5355727 *0001V,01/06/70 07:58:58.700,1023.258063
5355821 *0001V,01/06/70 07:58:58.800,1023.257882
5355930 *0001V,01/06/70 07:58:58.900,1023.252899
5356024 *0001V,01/06/70 07:58:59.000,1023.257243
5356117 *0001V,01/06/70 07:58:59.100,1023.250306
5356226 *0001V,01/06/70 07:58:59.200,1023.249125
5356320 *0001V,01/06/70 07:58:59.300,1023.248496
5356429 *0001V,01/06/70 07:58:59.400,1023.251031
5356523 *0001V,01/06/70 07:58:59.500,1023.254883
5356616 *0001V,01/06/70 07:58:59.600,1023.257182
5356726 *0001V,01/06/70 07:58:59.700,1023.259989
5356819 *0001V,01/06/70 07:58:59.800,1023.259419
5356928 *0001V,01/06/70 07:58:59.900,1023.260677
5357022 *0001V,01/06/70 07:59:00.000,1023.262475
5357116 *0001V,01/06/70 07:59:00.100,1023.255082
5357225 *0001V,01/06/70 07:59:00.200,1023.247896
5357318 *0001V,01/06/70 07:59:00.300,1023.249090
5357428 *0001V,01/06/70 07:59:00.400,1023.244391
5357521 *0001V,01/06/70 07:59:00.500,1023.248263
5357630 *0001V,01/06/70 07:59:00.600,1023.247667
5357724 *0001V,01/06/70 07:59:00.700,1023.246671
5357818 *0001V,01/06/70 07:59:00.800,1023.251954
5357927 *0001V,01/06/70 07:59:00.900,1023.257839
5358020 *0001V,01/06/70 07:59:01.000,1023.262075
5358130 *0001V,01/06/70 07:59:01.100,1023.264407
5358223 *0001V,01/06/70 07:59:01.200,1023.260148
5358317 *0001V,01/06/70 07:59:01.300,1023.262147
5358426 *0001V,01/06/70 07:59:01.400,1023.263866
5358520 *0001V,01/06/70 07:59:01.500,1023.263260
5358629 *0001V,01/06/70 07:59:01.600,1023.262011
5358722 *0001V,01/06/70 07:59:01.700,1023.261768
5358816 *0001V,01/06/70 07:59:01.800,1023.264181
5358925 *0001V,01/06/70 07:59:01.900,1023.259443
5359019 *0001V,01/06/70 07:59:02.000,1023.254561
5359128 *0001V,01/06/70 07:59:02.100,1023.252355
5359222 *0001V,01/06/70 07:59:02.200,1023.251231
5359331 *0001V,01/06/70 07:59:02.300,1023.254790
5359424 *0001V,01/06/70 07:59:02.400,1023.251099
5359518 *0001V,01/06/70 07:59:02.500,1023.254576
5359627 *0001V,01/06/70 07:59:02.600,1023.258200
5359721 *0001V,01/06/70 07:59:02.700,1023.252222
5359830 *0001V,01/06/70 07:59:02.800,1023.249457
5359924 *0001V,01/06/70 07:59:02.900,1023.249273
5400017 *0001V,01/06/70 07:59:03.000,1023.256851
5400126 *0001V,01/06/70 07:59:03.100,1023.256034
5400220 *0001V,01/06/70 07:59:03.200,1023.251436
5400329 *0001V,01/06/70 07:59:03.300,1023.256109
5400423 *0001V,01/06/70 07:59:03.400,1023.258445
5400516 *0001V,01/06/70 07:59:03.500,1023.257742
5400626 *0001V,01/06/70 07:59:03.600,1023.258479
5400719 *0001V,01/06/70 07:59:03.700,1023.261860
5400828 *0001V,01/06/70 07:59:03.800,1023.264687
5400922 *0001V,01/06/70 07:59:03.900,1023.264808
5401016 *0001V,01/06/70 07:59:04.000,1023.267803
5401125 *0001V,01/06/70 07:59:04.100,1023.263589
5401218 *0001V,01/06/70 07:59:04.200,1023.256131
5401328 *0001V,01/06/70 07:59:04.300,1023.243656
5401421 *0001V,01/06/70 07:59:04.400,1023.246354
5401530 *0001V,01/06/70 07:59:04.500,1023.252254
5401624 *0001V,01/06/70 07:59:04.600,1023.250353
5401718 *0001V,01/06/70 07:59:04.700,1023.248955
5401827 *0001V,01/06/70 07:59:04.800,1023.248218
5401920 *0001V,01/06/70 07:59:04.900,1023.250939
5402030 *0001V,01/06/70 07:59:05.000,1023.252506
5402123 *0001V,01/06/70 07:59:05.100,1023.252984
5402217 *0001V,01/06/70 07:59:05.200,1023.251739
5402326 *0001V,01/06/70 07:59:05.300,1023.255412
5402420 *0001V,01/06/70 07:59:05.400,1023.253251
5402529 *0001V,01/06/70 07:59:05.500,1023.255454
5402622 *0001V,01/06/70 07:59:05.600,1023.253264
5402716 *0001V,01/06/70 07:59:05.700,1023.258117
5402825 *0001V,01/06/70 07:59:05.800,1023.258406
5402919 *0001V,01/06/70 07:59:05.900,1023.255879
5403028 *0001V,01/06/70 07:59:06.000,1023.257333
5403122 *0001V,01/06/70 07:59:06.100,1023.258745
5403215 *0001V,01/06/70 07:59:06.200,1023.258365
5403324 *0001V,01/06/70 07:59:06.300,1023.259244
5403418 *0001V,01/06/70 07:59:06.400,1023.259220
5403527 *0001V,01/06/70 07:59:06.500,1023.257871
5403621 *0001V,01/06/70 07:59:06.600,1023.258893
5403730 *0001V,01/06/70 07:59:06.700,1023.254362
5403824 *0001V,01/06/70 07:59:06.800,1023.244578
5403917 *0001V,01/06/70 07:59:06.900,1023.245841
5404026 *0001V,01/06/70 07:59:07.000,1023.241622
5404120 *0001V,01/06/70 07:59:07.100,1023.244127
5404229 *0001V,01/06/70 07:59:07.200,1023.247446
5404323 *0001V,01/06/70 07:59:07.300,1023.238284
5404416 *0001V,01/06/70 07:59:07.400,1023.243610
5404526 *0001V,01/06/70 07:59:07.500,1023.235564
5404619 *0001V,01/06/70 07:59:07.600,1023.230369
5404728 *0001V,01/06/70 07:59:07.700,1023.233272
5404822 *0001V,01/06/70 07:59:07.800,1023.235715
5404916 *0001V,01/06/70 07:59:07.900,1023.238083
5405025 *0001V,01/06/70 07:59:08.000,1023.240432
5405118 *0001V,01/06/70 07:59:08.100,1023.239465
5405228 *0001V,01/06/70 07:59:08.200,1023.240365
5405321 *0001V,01/06/70 07:59:08.300,1023.239521
5405430 *0001V,01/06/70 07:59:08.400,1023.236477
5405524 *0001V,01/06/70 07:59:08.500,1023.240235
5405618 *0001V,01/06/70 07:59:08.600,1023.244013
5405727 *0001V,01/06/70 07:59:08.700,1023.251828
5405820 *0001V,01/06/70 07:59:08.800,1023.251384
5405930 *0001V,01/06/70 07:59:08.900,1023.249642
5406023 *0001V,01/06/70 07:59:09.000,1023.249631
5406117 *0001V,01/06/70 07:59:09.100,1023.253797
5406226 *0001V,01/06/70 07:59:09.200,1023.250479
5406320 *0001V,01/06/70 07:59:09.300,1023.246603
5406429 *0001V,01/06/70 07:59:09.400,1023.243773
5406522 *0001V,01/06/70 07:59:09.500,1023.249773
5406616 *0001V,01/06/70 07:59:09.600,1023.250352
5406725 *0001V,01/06/70 07:59:09.700,1023.250531
5406819 *0001V,01/06/70 07:59:09.800,1023.248769
5406928 *0001V,01/06/70 07:59:09.900,1023.251148
5407022 *0001V,01/06/70 07:59:10.000,1023.253674
5407115 *0001V,01/06/70 07:59:10.100,1023.258354
5407224 *0001V,01/06/70 07:59:10.200,1023.253500
5407318 *0001V,01/06/70 07:59:10.300,1023.254510
5407427 *0001V,01/06/70 07:59:10.400,1023.260065
5407521 *0001V,01/06/70 07:59:10.500,1023.258584
5407630 *0001V,01/06/70 07:59:10.600,1023.261229
5407724 *0001V,01/06/70 07:59:10.700,1023.255580
5407817 *0001V,01/06/70 07:59:10.800,1023.257545
5407926 *0001V,01/06/70 07:59:10.900,1023.255581
5408020 *0001V,01/06/70 07:59:11.000,1023.254304
5408129 *0001V,01/06/70 07:59:11.100,1023.250831
5408223 *0001V,01/06/70 07:59:11.200,1023.249158
5408316 *0001V,01/06/70 07:59:11.300,1023.248724
5408426 *0001V,01/06/70 07:59:11.400,1023.241985
5408519 *0001V,01/06/70 07:59:11.500,1023.243124
5408628 *0001V,01/06/70 07:59:11.600,1023.244996
5408722 *0001V,01/06/70 07:59:11.700,1023.246700
5408816 *0001V,01/06/70 07:59:11.800,1023.244288
5408925 *0001V,01/06/70 07:59:11.900,1023.239586
5409018 *0001V,01/06/70 07:59:12.000,1023.243566
5409128 *0001V,01/06/70 07:59:12.100,1023.241627
5409221 *0001V,01/06/70 07:59:12.200,1023.243851
5409330 *0001V,01/06/70 07:59:12.300,1023.238190
5409424 *0001V,01/06/70 07:59:12.400,1023.238337
5409518 *0001V,01/06/70 07:59:12.500,1023.243799
5409627 *0001V,01/06/70 07:59:12.600,1023.241749
5409720 *0001V,01/06/70 07:59:12.700,1023.242729
5409830 *0001V,01/06/70 07:59:12.800,1023.240968
5409923 *0001V,01/06/70 07:59:12.900,1023.242549
5410017 *0001V,01/06/70 07:59:13.000,1023.243578
5410126 *0001V,01/06/70 07:59:13.100,1023.241246
5410220 *0001V,01/06/70 07:59:13.200,1023.244051
5410329 *0001V,01/06/70 07:59:13.300,1023.231999
5410422 *0001V,01/06/70 07:59:13.400,1023.231815
5410516 *0001V,01/06/70 07:59:13.500,1023.232753
5410625 *0001V,01/06/70 07:59:13.600,1023.229951
5410719 *0001V,01/06/70 07:59:13.700,1023.231694
5410828 *0001V,01/06/70 07:59:13.800,1023.229732
5410922 *0001V,01/06/70 07:59:13.900,1023.233389
5411015 *0001V,01/06/70 07:59:14.000,1023.233873
5411124 *0001V,01/06/70 07:59:14.100,1023.231623
5411218 *0001V,01/06/70 07:59:14.200,1023.236103
5411327 *0001V,01/06/70 07:59:14.300,1023.237715
5411421 *0001V,01/06/70 07:59:14.400,1023.236274
5411530 *0001V,01/06/70 07:59:14.500,1023.238623
5411624 *0001V,01/06/70 07:59:14.600,1023.238666
5411717 *0001V,01/06/70 07:59:14.700,1023.243421
5411826 *0001V,01/06/70 07:59:14.800,1023.241424
5411920 *0001V,01/06/70 07:59:14.900,1023.243827
5412029 *0001V,01/06/70 07:59:15.000,1023.246721
5412123 *0001V,01/06/70 07:59:15.100,1023.236065
5412216 *0001V,01/06/70 07:59:15.200,1023.232550
5412326 *0001V,01/06/70 07:59:15.300,1023.234284
5412419 *0001V,01/06/70 07:59:15.400,1023.234472
5412528 *0001V,01/06/70 07:59:15.500,1023.241189
5412622 *0001V,01/06/70 07:59:15.600,1023.241017
5412716 *0001V,01/06/70 07:59:15.700,1023.238886
5412825 *0001V,01/06/70 07:59:15.800,1023.236725
5412918 *0001V,01/06/70 07:59:15.900,1023.240113
5413028 *0001V,01/06/70 07:59:16.000,1023.239980
5413121 *0001V,01/06/70 07:59:16.100,1023.244520
5413230 *0001V,01/06/70 07:59:16.200,1023.239943
5413324 *0001V,01/06/70 07:59:16.300,1023.244160
5413418 *0001V,01/06/70 07:59:16.400,1023.246803
5413527 *0001V,01/06/70 07:59:16.500,1023.244978
5413620 *0001V,01/06/70 07:59:16.600,1023.242179
5413730 *0001V,01/06/70 07:59:16.700,1023.243274
5413823 *0001V,01/06/70 07:59:16.800,1023.241075
5413917 *0001V,01/06/70 07:59:16.900,1023.246822
5414026 *0001V,01/06/70 07:59:17.000,1023.256476
5414120 *0001V,01/06/70 07:59:17.100,1023.262097
5414229 *0001V,01/06/70 07:59:17.200,1023.256914
5414322 *0001V,01/06/70 07:59:17.300,1023.255236
5414416 *0001V,01/06/70 07:59:17.400,1023.246747
5414525 *0001V,01/06/70 07:59:17.500,1023.246016
5414619 *0001V,01/06/70 07:59:17.600,1023.242457
5414728 *0001V,01/06/70 07:59:17.700,1023.242559
5414822 *0001V,01/06/70 07:59:17.800,1023.245815
5414915 *0001V,01/06/70 07:59:17.900,1023.248586
5415024 *0001V,01/06/70 07:59:18.000,1023.249864
5415118 *0001V,01/06/70 07:59:18.100,1023.253382
5415227 *0001V,01/06/70 07:59:18.200,1023.245956
5415321 *0001V,01/06/70 07:59:18.300,1023.246032
5415430 *0001V,01/06/70 07:59:18.400,1023.247822
5415524 *0001V,01/06/70 07:59:18.500,1023.251435
5415617 *0001V,01/06/70 07:59:18.600,1023.251989
5415726 *0001V,01/06/70 07:59:18.700,1023.257726
5415820 *0001V,01/06/70 07:59:18.800,1023.261079
5415929 *0001V,01/06/70 07:59:18.900,1023.256718
5416023 *0001V,01/06/70 07:59:19.000,1023.261359
5416116 *0001V,01/06/70 07:59:19.100,1023.263841
5416226 *0001V,01/06/70 07:59:19.200,1023.262972
5416319 *0001V,01/06/70 07:59:19.300,1023.264211
5416428 *0001V,01/06/70 07:59:19.400,1023.264248
5416522 *0001V,01/06/70 07:59:19.500,1023.264305
5416616 *0001V,01/06/70 07:59:19.600,1023.263771
5416725 *0001V,01/06/70 07:59:19.700,1023.263933
5416818 *0001V,01/06/70 07:59:19.800,1023.264194
5416928 *0001V,01/06/70 07:59:19.900,1023.264031
5417021 *0001V,01/06/70 07:59:20.000,1023.262990
5417115 *0001V,01/06/70 07:59:20.100,1023.262831
5417224 *0001V,01/06/70 07:59:20.200,1023.261225
5417318 *0001V,01/06/70 07:59:20.300,1023.260099
5417427 *0001V,01/06/70 07:59:20.400,1023.258153
5417520 *0001V,01/06/70 07:59:20.500,1023.254147
5417630 *0001V,01/06/70 07:59:20.600,1023.259418
5417723 *0001V,01/06/70 07:59:20.700,1023.252293
5417817 *0001V,01/06/70 07:59:20.800,1023.247786
5417926 *0001V,01/06/70 07:59:20.900,1023.253035
5418020 *0001V,01/06/70 07:59:21.000,1023.248883
5418129 *0001V,01/06/70 07:59:21.100,1023.249733
5418222 *0001V,01/06/70 07:59:21.200,1023.247808
5418316 *0001V,01/06/70 07:59:21.300,1023.244895
5418425 *0001V,01/06/70 07:59:21.400,1023.243635
5418519 *0001V,01/06/70 07:59:21.500,1023.241926
5418628 *0001V,01/06/70 07:59:21.600,1023.243058
5418722 *0001V,01/06/70 07:59:21.700,1023.246346
5418815 *0001V,01/06/70 07:59:21.800,1023.240100
5418924 *0001V,01/06/70 07:59:21.900,1023.241109
5419018 *0001V,01/06/70 07:59:22.000,1023.235635
5419127 *0001V,01/06/70 07:59:22.100,1023.231386
5419221 *0001V,01/06/70 07:59:22.200,1023.236397
5419330 *0001V,01/06/70 07:59:22.300,1023.224438
5419424 *0001V,01/06/70 07:59:22.400,1023.227743
5419517 *0001V,01/06/70 07:59:22.500,1023.224295
5419626 *0001V,01/06/70 07:59:22.600,1023.224192
5419720 *0001V,01/06/70 07:59:22.700,1023.228310
5419829 *0001V,01/06/70 07:59:22.800,1023.231485
5419923 *0001V,01/06/70 07:59:22.900,1023.227790
5420016 *0001V,01/06/70 07:59:23.000,1023.231881
5420126 *0001V,01/06/70 07:59:23.100,1023.228479
5420219 *0001V,01/06/70 07:59:23.200,1023.233335
5420328 *0001V,01/06/70 07:59:23.300,1023.227624
5420422 *0001V,01/06/70 07:59:23.400,1023.226388
5420516 *0001V,01/06/70 07:59:23.500,1023.227022
5420625 *0001V,01/06/70 07:59:23.600,1023.230012
5420718 *0001V,01/06/70 07:59:23.700,1023.227435
5420828 *0001V,01/06/70 07:59:23.800,1023.224917
5420921 *0001V,01/06/70 07:59:23.900,1023.225622
5421015 *0001V,01/06/70 07:59:24.000,1023.225397
5421124 *0001V,01/06/70 07:59:24.100,1023.224194
5421218 *0001V,01/06/70 07:59:24.200,1023.228886
5421327 *0001V,01/06/70 07:59:24.300,1023.224974
5421420 *0001V,01/06/70 07:59:24.400,1023.226479
5421530 *0001V,01/06/70 07:59:24.500,1023.225728
5421623 *0001V,01/06/70 07:59:24.600,1023.228179
5421717 *0001V,01/06/70 07:59:24.700,1023.227028
5421826 *0001V,01/06/70 07:59:24.800,1023.224188
5421920 *0001V,01/06/70 07:59:24.900,1023.227116
5422029 *0001V,01/06/70 07:59:25.000,1023.224385
5422122 *0001V,01/06/70 07:59:25.100,1023.225650
5422216 *0001V,01/06/70 07:59:25.200,1023.225411
5422325 *0001V,01/06/70 07:59:25.300,1023.220325
5422419 *0001V,01/06/70 07:59:25.400,1023.226085
5422528 *0001V,01/06/70 07:59:25.500,1023.229842
5422622 *0001V,01/06/70 07:59:25.600,1023.223210
5422715 *0001V,01/06/70 07:59:25.700,1023.229598
5422824 *0001V,01/06/70 07:59:25.800,1023.232454
5422918 *0001V,01/06/70 07:59:25.900,1023.232550
5423027 *0001V,01/06/70 07:59:26.000,1023.233496
5423121 *0001V,01/06/70 07:59:26.100,1023.227564
5423230 *0001V,01/06/70 07:59:26.200,1023.225750
5423324 *0001V,01/06/70 07:59:26.300,1023.230223
5423417 *0001V,01/06/70 07:59:26.400,1023.224121
5423526 *0001V,01/06/70 07:59:26.500,1023.222436
5423620 *0001V,01/06/70 07:59:26.600,1023.227312
5423729 *0001V,01/06/70 07:59:26.700,1023.229518
5423823 *0001V,01/06/70 07:59:26.800,1023.233000
5423916 *0001V,01/06/70 07:59:26.900,1023.228731
5424026 *0001V,01/06/70 07:59:27.000,1023.230681
5424119 *0001V,01/06/70 07:59:27.100,1023.229993
5424228 *0001V,01/06/70 07:59:27.200,1023.226674
5424322 *0001V,01/06/70 07:59:27.300,1023.224501
5424416 *0001V,01/06/70 07:59:27.400,1023.221860
5424525 *0001V,01/06/70 07:59:27.500,1023.224480
5424618 *0001V,01/06/70 07:59:27.600,1023.228330
5424728 *0001V,01/06/70 07:59:27.700,1023.226065
5424821 *0001V,01/06/70 07:59:27.800,1023.221397
5424915 *0001V,01/06/70 07:59:27.900,1023.229873
5425024 *0001V,01/06/70 07:59:28.000,1023.227296
5425118 *0001V,01/06/70 07:59:28.100,1023.227436
5425227 *0001V,01/06/70 07:59:28.200,1023.229446
5425320 *0001V,01/06/70 07:59:28.300,1023.227896
5425430 *0001V,01/06/70 07:59:28.400,1023.228267
5425523 *0001V,01/06/70 07:59:28.500,1023.231167
5425617 *0001V,01/06/70 07:59:28.600,1023.231145
5425726 *0001V,01/06/70 07:59:28.700,1023.233252
5425820 *0001V,01/06/70 07:59:28.800,1023.235365
5425929 *0001V,01/06/70 07:59:28.900,1023.233543
5426022 *0001V,01/06/70 07:59:29.000,1023.234445
5426116 *0001V,01/06/70 07:59:29.100,1023.242877
5426225 *0001V,01/06/70 07:59:29.200,1023.237154
5426319 *0001V,01/06/70 07:59:29.300,1023.240197
5426428 *0001V,01/06/70 07:59:29.400,1023.236258
5426522 *0001V,01/06/70 07:59:29.500,1023.238701
5426615 *0001V,01/06/70 07:59:29.600,1023.232151
5426724 *0001V,01/06/70 07:59:29.700,1023.232545
5426818 *0001V,01/06/70 07:59:29.800,1023.227256
5426927 *0001V,01/06/70 07:59:29.900,1023.225261
5427021 *0001V,01/06/70 07:59:30.000,1023.235592
5427114 *0001V,01/06/70 07:59:30.100,1023.233272
5427224 *0001V,01/06/70 07:59:30.200,1023.234233
5427317 *0001V,01/06/70 07:59:30.300,1023.239821
5427426 *0001V,01/06/70 07:59:30.400,1023.236765
5427520 *0001V,01/06/70 07:59:30.500,1023.230273
5427629 *0001V,01/06/70 07:59:30.600,1023.228721
5427723 *0001V,01/06/70 07:59:30.700,1023.229354
5427816 *0001V,01/06/70 07:59:30.800,1023.221958
5427926 *0001V,01/06/70 07:59:30.900,1023.214658
5428019 *0001V,01/06/70 07:59:31.000,1023.212454
5428129 *0001V,01/06/70 07:59:31.100,1023.217805
5428222 *0001V,01/06/70 07:59:31.200,1023.216330
5428316 *0001V,01/06/70 07:59:31.300,1023.220325
5428425 *0001V,01/06/70 07:59:31.400,1023.215579
5428519 *0001V,01/06/70 07:59:31.500,1023.210050
5428628 *0001V,01/06/70 07:59:31.600,1023.214417
5428721 *0001V,01/06/70 07:59:31.700,1023.213556
5428815 *0001V,01/06/70 07:59:31.800,1023.215777
5428924 *0001V,01/06/70 07:59:31.900,1023.215352
5429018 *0001V,01/06/70 07:59:32.000,1023.223108
5429127 *0001V,01/06/70 07:59:32.100,1023.219934
5429221 *0001V,01/06/70 07:59:32.200,1023.211604
5429330 *0001V,01/06/70 07:59:32.300,1023.210656
5429423 *0001V,01/06/70 07:59:32.400,1023.213267
5429517 *0001V,01/06/70 07:59:32.500,1023.215191
5429626 *0001V,01/06/70 07:59:32.600,1023.219526
5429720 *0001V,01/06/70 07:59:32.700,1023.222597
5429829 *0001V,01/06/70 07:59:32.800,1023.218261
5429923 *0001V,01/06/70 07:59:32.900,1023.220102
5430016 *0001V,01/06/70 07:59:33.000,1023.220947
5430125 *0001V,01/06/70 07:59:33.100,1023.222308
5430219 *0001V,01/06/70 07:59:33.200,1023.222049
5430328 *0001V,01/06/70 07:59:33.300,1023.229310
5430422 *0001V,01/06/70 07:59:33.400,1023.217578
5430515 *0001V,01/06/70 07:59:33.500,1023.218001
5430625 *0001V,01/06/70 07:59:33.600,1023.220531
5430718 *0001V,01/06/70 07:59:33.700,1023.219584
5430827 *0001V,01/06/70 07:59:33.800,1023.214045
5430921 *0001V,01/06/70 07:59:33.900,1023.214923
5431030 *0001V,01/06/70 07:59:34.000,1023.214433
5431124 *0001V,01/06/70 07:59:34.100,1023.216012
5431217 *0001V,01/06/70 07:59:34.200,1023.214464
5431327 *0001V,01/06/70 07:59:34.300,1023.221377
5431420 *0001V,01/06/70 07:59:34.400,1023.220118
5431529 *0001V,01/06/70 07:59:34.500,1023.222164
5431623 *0001V,01/06/70 07:59:34.600,1023.225269
5431717 *0001V,01/06/70 07:59:34.700,1023.239708
5431826 *0001V,01/06/70 07:59:34.800,1023.237711
5431919 *0001V,01/06/70 07:59:34.900,1023.238294
5432029 *0001V,01/06/70 07:59:35.000,1023.249526
5432122 *0001V,01/06/70 07:59:35.100,1023.249179
5432216 *0001V,01/06/70 07:59:35.200,1023.253103
5432325 *0001V,01/06/70 07:59:35.300,1023.258989
5432419 *0001V,01/06/70 07:59:35.400,1023.259443
5432528 *0001V,01/06/70 07:59:35.500,1023.253963
5432621 *0001V,01/06/70 07:59:35.600,1023.252215
5432715 *0001V,01/06/70 07:59:35.700,1023.253891
5432824 *0001V,01/06/70 07:59:35.800,1023.253658
5432918 *0001V,01/06/70 07:59:35.900,1023.253663
5433027 *0001V,01/06/70 07:59:36.000,1023.257210
5433121 *0001V,01/06/70 07:59:36.100,1023.260273
5433230 *0001V,01/06/70 07:59:36.200,1023.261114
5433323 *0001V,01/06/70 07:59:36.300,1023.258591
5433417 *0001V,01/06/70 07:59:36.400,1023.259291
5433526 *0001V,01/06/70 07:59:36.500,1023.257449
5433620 *0001V,01/06/70 07:59:36.600,1023.256181
5433729 *0001V,01/06/70 07:59:36.700,1023.256393
5433823 *0001V,01/06/70 07:59:36.800,1023.256719
5433916 *0001V,01/06/70 07:59:36.900,1023.253786
5434025 *0001V,01/06/70 07:59:37.000,1023.255549
5434119 *0001V,01/06/70 07:59:37.100,1023.252917
5434228 *0001V,01/06/70 07:59:37.200,1023.252992
5434322 *0001V,01/06/70 07:59:37.300,1023.255688
5434415 *0001V,01/06/70 07:59:37.400,1023.257110
5434525 *0001V,01/06/70 07:59:37.500,1023.258664
5434618 *0001V,01/06/70 07:59:37.600,1023.259096
5434727 *0001V,01/06/70 07:59:37.700,1023.260764
5434821 *0001V,01/06/70 07:59:37.800,1023.263443
5434930 *0001V,01/06/70 07:59:37.900,1023.268827
5435024 *0001V,01/06/70 07:59:38.000,1023.264096
5435117 *0001V,01/06/70 07:59:38.100,1023.261920
5435227 *0001V,01/06/70 07:59:38.200,1023.261838
5435320 *0001V,01/06/70 07:59:38.300,1023.262542
5435429 *0001V,01/06/70 07:59:38.400,1023.259377
5435523 *0001V,01/06/70 07:59:38.500,1023.257299
5435617 *0001V,01/06/70 07:59:38.600,1023.254019
5435726 *0001V,01/06/70 07:59:38.700,1023.254342
5435819 *0001V,01/06/70 07:59:38.800,1023.257739
5435929 *0001V,01/06/70 07:59:38.900,1023.259108
5436022 *0001V,01/06/70 07:59:39.000,1023.257661
5436116 *0001V,01/06/70 07:59:39.100,1023.255907
5436225 *0001V,01/06/70 07:59:39.200,1023.257818
5436319 *0001V,01/06/70 07:59:39.300,1023.256374
5436428 *0001V,01/06/70 07:59:39.400,1023.251140
5436521 *0001V,01/06/70 07:59:39.500,1023.250259
5436615 *0001V,01/06/70 07:59:39.600,1023.252028
5436724 *0001V,01/06/70 07:59:39.700,1023.255071
5436818 *0001V,01/06/70 07:59:39.800,1023.255366
5436927 *0001V,01/06/70 07:59:39.900,1023.255595
5437021 *0001V,01/06/70 07:59:40.000,1023.254750
5437130 *0001V,01/06/70 07:59:40.100,1023.257042
5437223 *0001V,01/06/70 07:59:40.200,1023.256402
5437317 *0001V,01/06/70 07:59:40.300,1023.257200
5437426 *0001V,01/06/70 07:59:40.400,1023.258954
5437520 *0001V,01/06/70 07:59:40.500,1023.255861
5437629 *0001V,01/06/70 07:59:40.600,1023.258981
5437723 *0001V,01/06/70 07:59:40.700,1023.260249
5437816 *0001V,01/06/70 07:59:40.800,1023.259253
5437925 *0001V,01/06/70 07:59:40.900,1023.261385
5438019 *0001V,01/06/70 07:59:41.000,1023.261667
5438128 *0001V,01/06/70 07:59:41.100,1023.261587
5438222 *0001V,01/06/70 07:59:41.200,1023.260262
5438315 *0001V,01/06/70 07:59:41.300,1023.259788
5438425 *0001V,01/06/70 07:59:41.400,1023.258549
5438518 *0001V,01/06/70 07:59:41.500,1023.259375
5438627 *0001V,01/06/70 07:59:41.600,1023.258452
5438721 *0001V,01/06/70 07:59:41.700,1023.257378
5438830 *0001V,01/06/70 07:59:41.800,1023.254391
5438924 *0001V,01/06/70 07:59:41.900,1023.253249
5439017 *0001V,01/06/70 07:59:42.000,1023.247788
5439127 *0001V,01/06/70 07:59:42.100,1023.245246
5439220 *0001V,01/06/70 07:59:42.200,1023.247301
5439329 *0001V,01/06/70 07:59:42.300,1023.248737
5439423 *0001V,01/06/70 07:59:42.400,1023.250926
5439517 *0001V,01/06/70 07:59:42.500,1023.250621
5439626 *0001V,01/06/70 07:59:42.600,1023.251332
5439719 *0001V,01/06/70 07:59:42.700,1023.247157
5439829 *0001V,01/06/70 07:59:42.800,1023.246467
5439922 *0001V,01/06/70 07:59:42.900,1023.245685
5440016 *0001V,01/06/70 07:59:43.000,1023.247730
5440125 *0001V,01/06/70 07:59:43.100,1023.246831
5440219 *0001V,01/06/70 07:59:43.200,1023.251293
5440328 *0001V,01/06/70 07:59:43.300,1023.252190
5440421 *0001V,01/06/70 07:59:43.400,1023.252945
5440531 *0001V,01/06/70 07:59:43.500,1023.254691
5440624 *0001V,01/06/70 07:59:43.600,1023.255224
5440718 *0001V,01/06/70 07:59:43.700,1023.253755
5440827 *0001V,01/06/70 07:59:43.800,1023.253383
5440921 *0001V,01/06/70 07:59:43.900,1023.250763
5441030 *0001V,01/06/70 07:59:44.000,1023.249356
5441123 *0001V,01/06/70 07:59:44.100,1023.249801
5441217 *0001V,01/06/70 07:59:44.200,1023.251816
5441326 *0001V,01/06/70 07:59:44.300,1023.250874
5441420 *0001V,01/06/70 07:59:44.400,1023.251152
5441529 *0001V,01/06/70 07:59:44.500,1023.253522
5441623 *0001V,01/06/70 07:59:44.600,1023.255226
5441716 *0001V,01/06/70 07:59:44.700,1023.257044
5441825 *0001V,01/06/70 07:59:44.800,1023.256156
5441919 *0001V,01/06/70 07:59:44.900,1023.255177
5442028 *0001V,01/06/70 07:59:45.000,1023.256499
5442122 *0001V,01/06/70 07:59:45.100,1023.255972
5442215 *0001V,01/06/70 07:59:45.200,1023.252696
5442325 *0001V,01/06/70 07:59:45.300,1023.252423
5442418 *0001V,01/06/70 07:59:45.400,1023.254641
5442527 *0001V,01/06/70 07:59:45.500,1023.255669
5442621 *0001V,01/06/70 07:59:45.600,1023.253610
5442730 *0001V,01/06/70 07:59:45.700,1023.251646
5442824 *0001V,01/06/70 07:59:45.800,1023.253318
5442917 *0001V,01/06/70 07:59:45.900,1023.251976
5443027 *0001V,01/06/70 07:59:46.000,1023.251125
5443120 *0001V,01/06/70 07:59:46.100,1023.249277
5443229 *0001V,01/06/70 07:59:46.200,1023.249246
5443323 *0001V,01/06/70 07:59:46.300,1023.248990
5443417 *0001V,01/06/70 07:59:46.400,1023.251399
5443526 *0001V,01/06/70 07:59:46.500,1023.253548
5443619 *0001V,01/06/70 07:59:46.600,1023.254118
5443729 *0001V,01/06/70 07:59:46.700,1023.255727
5443822 *0001V,01/06/70 07:59:46.800,1023.256242
5443916 *0001V,01/06/70 07:59:46.900,1023.255770
5444025 *0001V,01/06/70 07:59:47.000,1023.254045
5444119 *0001V,01/06/70 07:59:47.100,1023.257782
5444228 *0001V,01/06/70 07:59:47.200,1023.259229
5444321 *0001V,01/06/70 07:59:47.300,1023.256450
5444415 *0001V,01/06/70 07:59:47.400,1023.256848
5444524 *0001V,01/06/70 07:59:47.500,1023.251518
5444618 *0001V,01/06/70 07:59:47.600,1023.250023
5444727 *0001V,01/06/70 07:59:47.700,1023.251316
5444821 *0001V,01/06/70 07:59:47.800,1023.251754
5444930 *0001V,01/06/70 07:59:47.900,1023.251242
5445023 *0001V,01/06/70 07:59:48.000,1023.254217
5445117 *0001V,01/06/70 07:59:48.100,1023.256959
5445226 *0001V,01/06/70 07:59:48.200,1023.256928
5445320 *0001V,01/06/70 07:59:48.300,1023.254524
5445429 *0001V,01/06/70 07:59:48.400,1023.256586
5445523 *0001V,01/06/70 07:59:48.500,1023.259786
5445616 *0001V,01/06/70 07:59:48.600,1023.255322
5445725 *0001V,01/06/70 07:59:48.700,1023.255392
5445819 *0001V,01/06/70 07:59:48.800,1023.253946
5445928 *0001V,01/06/70 07:59:48.900,1023.253375
5446022 *0001V,01/06/70 07:59:49.000,1023.259340
5446115 *0001V,01/06/70 07:59:49.100,1023.257357
5446225 *0001V,01/06/70 07:59:49.200,1023.249034
5446318 *0001V,01/06/70 07:59:49.300,1023.245336
5446427 *0001V,01/06/70 07:59:49.400,1023.245810
5446521 *0001V,01/06/70 07:59:49.500,1023.250073
5446630 *0001V,01/06/70 07:59:49.600,1023.252587
5446724 *0001V,01/06/70 07:59:49.700,1023.251155
5446817 *0001V,01/06/70 07:59:49.800,1023.257090
5446927 *0001V,01/06/70 07:59:49.900,1023.258897
5447020 *0001V,01/06/70 07:59:50.000,1023.259446
5447129 *0001V,01/06/70 07:59:50.100,1023.258963
5447223 *0001V,01/06/70 07:59:50.200,1023.259391
5447317 *0001V,01/06/70 07:59:50.300,1023.255744
5447426 *0001V,01/06/70 07:59:50.400,1023.255515
5447519 *0001V,01/06/70 07:59:50.500,1023.256403
5447629 *0001V,01/06/70 07:59:50.600,1023.252614
5447722 *0001V,01/06/70 07:59:50.700,1023.246311
5447816 *0001V,01/06/70 07:59:50.800,1023.239786
5447925 *0001V,01/06/70 07:59:50.900,1023.243890
5448019 *0001V,01/06/70 07:59:51.000,1023.233038
5448128 *0001V,01/06/70 07:59:51.100,1023.234389
5448221 *0001V,01/06/70 07:59:51.200,1023.241403
5448315 *0001V,01/06/70 07:59:51.300,1023.239352
5448424 *0001V,01/06/70 07:59:51.400,1023.243606
5448518 *0001V,01/06/70 07:59:51.500,1023.244336
5448627 *0001V,01/06/70 07:59:51.600,1023.243100
5448721 *0001V,01/06/70 07:59:51.700,1023.242306
5448830 *0001V,01/06/70 07:59:51.800,1023.244011
5448923 *0001V,01/06/70 07:59:51.900,1023.242169
5449017 *0001V,01/06/70 07:59:52.000,1023.241615
5449126 *0001V,01/06/70 07:59:52.100,1023.244015
5449220 *0001V,01/06/70 07:59:52.200,1023.242423
5449329 *0001V,01/06/70 07:59:52.300,1023.246005
5449423 *0001V,01/06/70 07:59:52.400,1023.246099
5449516 *0001V,01/06/70 07:59:52.500,1023.243821
5449625 *0001V,01/06/70 07:59:52.600,1023.242696
5449719 *0001V,01/06/70 07:59:52.700,1023.246397
5449828 *0001V,01/06/70 07:59:52.800,1023.246345
5449922 *0001V,01/06/70 07:59:52.900,1023.245651
5450015 *0001V,01/06/70 07:59:53.000,1023.247786
5450125 *0001V,01/06/70 07:59:53.100,1023.245625
5450218 *0001V,01/06/70 07:59:53.200,1023.244700
5450327 *0001V,01/06/70 07:59:53.300,1023.241503
5450421 *0001V,01/06/70 07:59:53.400,1023.240918
5450530 *0001V,01/06/70 07:59:53.500,1023.240528
5450624 *0001V,01/06/70 07:59:53.600,1023.237717
5450717 *0001V,01/06/70 07:59:53.700,1023.237457
5450827 *0001V,01/06/70 07:59:53.800,1023.234950
5450920 *0001V,01/06/70 07:59:53.900,1023.236850
5451029 *0001V,01/06/70 07:59:54.000,1023.239330
5451123 *0001V,01/06/70 07:59:54.100,1023.240309
5451217 *0001V,01/06/70 07:59:54.200,1023.244160
5451326 *0001V,01/06/70 07:59:54.300,1023.242886
5451419 *0001V,01/06/70 07:59:54.400,1023.249155
5451529 *0001V,01/06/70 07:59:54.500,1023.255605
5451622 *0001V,01/06/70 07:59:54.600,1023.253712
5451716 *0001V,01/06/70 07:59:54.700,1023.250432
5451825 *0001V,01/06/70 07:59:54.800,1023.254032
5451919 *0001V,01/06/70 07:59:54.900,1023.251915
5452028 *0001V,01/06/70 07:59:55.000,1023.245893
5452121 *0001V,01/06/70 07:59:55.100,1023.252421
5452215 *0001V,01/06/70 07:59:55.200,1023.253261
5452324 *0001V,01/06/70 07:59:55.300,1023.256728
5452418 *0001V,01/06/70 07:59:55.400,1023.251434
5452527 *0001V,01/06/70 07:59:55.500,1023.241609
5452621 *0001V,01/06/70 07:59:55.600,1023.240401
5452730 *0001V,01/06/70 07:59:55.700,1023.241851
5452823 *0001V,01/06/70 07:59:55.800,1023.246361
5452917 *0001V,01/06/70 07:59:55.900,1023.236184
5453026 *0001V,01/06/70 07:59:56.000,1023.229168
5453120 *0001V,01/06/70 07:59:56.100,1023.232124
5453229 *0001V,01/06/70 07:59:56.200,1023.238058
5453323 *0001V,01/06/70 07:59:56.300,1023.239218
5453416 *0001V,01/06/70 07:59:56.400,1023.241952
5453525 *0001V,01/06/70 07:59:56.500,1023.228711
5453619 *0001V,01/06/70 07:59:56.600,1023.240067
5453728 *0001V,01/06/70 07:59:56.700,1023.234295
5453822 *0001V,01/06/70 07:59:56.800,1023.229381
5453915 *0001V,01/06/70 07:59:56.900,1023.235021
5454025 *0001V,01/06/70 07:59:57.000,1023.240944
5454118 *0001V,01/06/70 07:59:57.100,1023.246863
5454227 *0001V,01/06/70 07:59:57.200,1023.249326
5454321 *0001V,01/06/70 07:59:57.300,1023.249661
5454415 *0001V,01/06/70 07:59:57.400,1023.252471
5454524 *0001V,01/06/70 07:59:57.500,1023.253480
5454617 *0001V,01/06/70 07:59:57.600,1023.256472
5454727 *0001V,01/06/70 07:59:57.700,1023.252478
5454820 *0001V,01/06/70 07:59:57.800,1023.253073
5454929 *0001V,01/06/70 07:59:57.900,1023.253801
5455023 *0001V,01/06/70 07:59:58.000,1023.255713
5455117 *0001V,01/06/70 07:59:58.100,1023.257155
5455226 *0001V,01/06/70 07:59:58.200,1023.254166
5455319 *0001V,01/06/70 07:59:58.300,1023.255555
5455429 *0001V,01/06/70 07:59:58.400,1023.257050
5455522 *0001V,01/06/70 07:59:58.500,1023.255724
5455616 *0001V,01/06/70 07:59:58.600,1023.258044
5455725 *0001V,01/06/70 07:59:58.700,1023.252664
5455819 *0001V,01/06/70 07:59:58.800,1023.250405
5455928 *0001V,01/06/70 07:59:58.900,1023.251954
5456021 *0001V,01/06/70 07:59:59.000,1023.255030
5456115 *0001V,01/06/70 07:59:59.100,1023.254460
5456224 *0001V,01/06/70 07:59:59.200,1023.249264
5456318 *0001V,01/06/70 07:59:59.300,1023.239552
5456427 *0001V,01/06/70 07:59:59.400,1023.234893
5456521 *0001V,01/06/70 07:59:59.500,1023.241075
5456630 *0001V,01/06/70 07:59:59.600,1023.241198
5456723 *0001V,01/06/70 07:59:59.700,1023.245927
5456817 *0001V,01/06/70 07:59:59.800,1023.241011
5456926 *0001V,01/06/70 07:59:59.900,1023.243226
5457020 *0001V,01/06/70 08:00:00.000,1023.245044
5457129 *0001V,01/06/70 08:00:00.100,1023.242135
5457223 *0001V,01/06/70 08:00:00.200,1023.242328
5457316 *0001V,01/06/70 08:00:00.300,1023.241276
5457425 *0001V,01/06/70 08:00:00.400,1023.234263
5457519 *0001V,01/06/70 08:00:00.500,1023.236787
5457628 *0001V,01/06/70 08:00:00.600,1023.229782
5457722 *0001V,01/06/70 08:00:00.700,1023.232990
5457815 *0001V,01/06/70 08:00:00.800,1023.234151
5457925 *0001V,01/06/70 08:00:00.900,1023.237019
5458018 *0001V,01/06/70 08:00:01.000,1023.236705
5458127 *0001V,01/06/70 08:00:01.100,1023.236227
5458221 *0001V,01/06/70 08:00:01.200,1023.238246
5458315 *0001V,01/06/70 08:00:01.300,1023.234342
5458424 *0001V,01/06/70 08:00:01.400,1023.237313
5458517 *0001V,01/06/70 08:00:01.500,1023.234867
5458627 *0001V,01/06/70 08:00:01.600,1023.236322
5458720 *0001V,01/06/70 08:00:01.700,1023.244237
5458829 *0001V,01/06/70 08:00:01.800,1023.241605
5458923 *0001V,01/06/70 08:00:01.900,1023.235806
5459017 *0001V,01/06/70 08:00:02.000,1023.241767
5459126 *0001V,01/06/70 08:00:02.100,1023.242887
5459219 *0001V,01/06/70 08:00:02.200,1023.243323
5459329 *0001V,01/06/70 08:00:02.300,1023.246583
5459422 *0001V,01/06/70 08:00:02.400,1023.242793
5459516 *0001V,01/06/70 08:00:02.500,1023.245124
5459625 *0001V,01/06/70 08:00:02.600,1023.237828
5459719 *0001V,01/06/70 08:00:02.700,1023.244273
5459828 *0001V,01/06/70 08:00:02.800,1023.238193
5459921 *0001V,01/06/70 08:00:02.900,1023.242577
5500015 *0001V,01/06/70 08:00:03.000,1023.243430
5500124 *0001V,01/06/70 08:00:03.100,1023.240287
5500218 *0001V,01/06/70 08:00:03.200,1023.241855
5500327 *0001V,01/06/70 08:00:03.300,1023.245885
5500421 *0001V,01/06/70 08:00:03.400,1023.241141
5500530 *0001V,01/06/70 08:00:03.500,1023.239027
5500623 *0001V,01/06/70 08:00:03.600,1023.241134
5500717 *0001V,01/06/70 08:00:03.700,1023.247611
5500826 *0001V,01/06/70 08:00:03.800,1023.244762
5500920 *0001V,01/06/70 08:00:03.900,1023.242441
5501029 *0001V,01/06/70 08:00:04.000,1023.244998
5501123 *0001V,01/06/70 08:00:04.100,1023.243751
5501216 *0001V,01/06/70 08:00:04.200,1023.246219
5501325 *0001V,01/06/70 08:00:04.300,1023.246081
5501419 *0001V,01/06/70 08:00:04.400,1023.247300
5501528 *0001V,01/06/70 08:00:04.500,1023.247865
5501622 *0001V,01/06/70 08:00:04.600,1023.250573
5501715 *0001V,01/06/70 08:00:04.700,1023.253403
5501825 *0001V,01/06/70 08:00:04.800,1023.256746
5501918 *0001V,01/06/70 08:00:04.900,1023.250753
5502027 *0001V,01/06/70 08:00:05.000,1023.249511
5502121 *0001V,01/06/70 08:00:05.100,1023.259974
5502230 *0001V,01/06/70 08:00:05.200,1023.263804
5502324 *0001V,01/06/70 08:00:05.300,1023.257903
5502417 *0001V,01/06/70 08:00:05.400,1023.257880
5502527 *0001V,01/06/70 08:00:05.500,1023.253677
5502620 *0001V,01/06/70 08:00:05.600,1023.246870
5502729 *0001V,01/06/70 08:00:05.700,1023.238943
5502823 *0001V,01/06/70 08:00:05.800,1023.244931
5502917 *0001V,01/06/70 08:00:05.900,1023.252916
5503026 *0001V,01/06/70 08:00:06.000,1023.262444
5503119 *0001V,01/06/70 08:00:06.100,1023.248386
5503229 *0001V,01/06/70 08:00:06.200,1023.245362
5503322 *0001V,01/06/70 08:00:06.300,1023.250677
5503416 *0001V,01/06/70 08:00:06.400,1023.256327
5503525 *0001V,01/06/70 08:00:06.500,1023.259596
5503619 *0001V,01/06/70 08:00:06.600,1023.259478
5503728 *0001V,01/06/70 08:00:06.700,1023.256129
5503821 *0001V,01/06/70 08:00:06.800,1023.252614
5503915 *0001V,01/06/70 08:00:06.900,1023.250556
5504024 *0001V,01/06/70 08:00:07.000,1023.245200
5504118 *0001V,01/06/70 08:00:07.100,1023.245178
5504227 *0001V,01/06/70 08:00:07.200,1023.245847
5504321 *0001V,01/06/70 08:00:07.300,1023.245404
5504430 *0001V,01/06/70 08:00:07.400,1023.245484
5504523 *0001V,01/06/70 08:00:07.500,1023.246604
5504617 *0001V,01/06/70 08:00:07.600,1023.244859
5504726 *0001V,01/06/70 08:00:07.700,1023.242826
5504820 *0001V,01/06/70 08:00:07.800,1023.245580
5504929 *0001V,01/06/70 08:00:07.900,1023.241193
5505023 *0001V,01/06/70 08:00:08.000,1023.242395
5505116 *0001V,01/06/70 08:00:08.100,1023.247248
5505225 *0001V,01/06/70 08:00:08.200,1023.252882
5505319 *0001V,01/06/70 08:00:08.300,1023.255808
5505428 *0001V,01/06/70 08:00:08.400,1023.251029
5505522 *0001V,01/06/70 08:00:08.500,1023.252536
5505615 *0001V,01/06/70 08:00:08.600,1023.259677
5505725 *0001V,01/06/70 08:00:08.700,1023.258082
5505818 *0001V,01/06/70 08:00:08.800,1023.251822
5505927 *0001V,01/06/70 08:00:08.900,1023.261131
5506021 *0001V,01/06/70 08:00:09.000,1023.267993
5506130 *0001V,01/06/70 08:00:09.100,1023.266994
5506224 *0001V,01/06/70 08:00:09.200,1023.265543
5506317 *0001V,01/06/70 08:00:09.300,1023.264853
5506427 *0001V,01/06/70 08:00:09.400,1023.263174
5506520 *0001V,01/06/70 08:00:09.500,1023.260525
5506629 *0001V,01/06/70 08:00:09.600,1023.255988
5506723 *0001V,01/06/70 08:00:09.700,1023.253131
5506817 *0001V,01/06/70 08:00:09.800,1023.259099
5506926 *0001V,01/06/70 08:00:09.900,1023.259617
5507019 *0001V,01/06/70 08:00:10.000,1023.257004
5507129 *0001V,01/06/70 08:00:10.100,1023.263043
5507222 *0001V,01/06/70 08:00:10.200,1023.261882
5507316 *0001V,01/06/70 08:00:10.300,1023.257794
5507425 *0001V,01/06/70 08:00:10.400,1023.261541
5507519 *0001V,01/06/70 08:00:10.500,1023.252277
5507628 *0001V,01/06/70 08:00:10.600,1023.246486
5507721 *0001V,01/06/70 08:00:10.700,1023.243978
5507815 *0001V,01/06/70 08:00:10.800,1023.243884
5507924 *0001V,01/06/70 08:00:10.900,1023.249481
5508018 *0001V,01/06/70 08:00:11.000,1023.242123
5508127 *0001V,01/06/70 08:00:11.100,1023.246399
5508221 *0001V,01/06/70 08:00:11.200,1023.241476
5508330 *0001V,01/06/70 08:00:11.300,1023.245584
5508423 *0001V,01/06/70 08:00:11.400,1023.243440
5508517 *0001V,01/06/70 08:00:11.500,1023.243027
5508626 *0001V,01/06/70 08:00:11.600,1023.244784
5508720 *0001V,01/06/70 08:00:11.700,1023.240955
5508829 *0001V,01/06/70 08:00:11.800,1023.231998
5508923 *0001V,01/06/70 08:00:11.900,1023.237318
5509016 *0001V,01/06/70 08:00:12.000,1023.235232
5509125 *0001V,01/06/70 08:00:12.100,1023.235391
5509219 *0001V,01/06/70 08:00:12.200,1023.232178
5509328 *0001V,01/06/70 08:00:12.300,1023.233976
5509422 *0001V,01/06/70 08:00:12.400,1023.236676
5509515 *0001V,01/06/70 08:00:12.500,1023.240099
5509625 *0001V,01/06/70 08:00:12.600,1023.239393
5509718 *0001V,01/06/70 08:00:12.700,1023.231472
5509827 *0001V,01/06/70 08:00:12.800,1023.229362
5509921 *0001V,01/06/70 08:00:12.900,1023.233421
5510030 *0001V,01/06/70 08:00:13.000,1023.226722
5510124 *0001V,01/06/70 08:00:13.100,1023.233097
5510217 *0001V,01/06/70 08:00:13.200,1023.234729
5510327 *0001V,01/06/70 08:00:13.300,1023.233605
5510420 *0001V,01/06/70 08:00:13.400,1023.231219
5510529 *0001V,01/06/70 08:00:13.500,1023.231197
5510623 *0001V,01/06/70 08:00:13.600,1023.233863
5510717 *0001V,01/06/70 08:00:13.700,1023.232428
5510826 *0001V,01/06/70 08:00:13.800,1023.234367
5510919 *0001V,01/06/70 08:00:13.900,1023.236684
5511029 *0001V,01/06/70 08:00:14.000,1023.239139
5511122 *0001V,01/06/70 08:00:14.100,1023.246859
5511216 *0001V,01/06/70 08:00:14.200,1023.252690
5511325 *0001V,01/06/70 08:00:14.300,1023.261136
5511419 *0001V,01/06/70 08:00:14.400,1023.259895
5511528 *0001V,01/06/70 08:00:14.500,1023.262122
5511621 *0001V,01/06/70 08:00:14.600,1023.262912
5511715 *0001V,01/06/70 08:00:14.700,1023.256778
5511824 *0001V,01/06/70 08:00:14.800,1023.253368
5511918 *0001V,01/06/70 08:00:14.900,1023.252656
5512027 *0001V,01/06/70 08:00:15.000,1023.257114
5512121 *0001V,01/06/70 08:00:15.100,1023.255602
5512230 *0001V,01/06/70 08:00:15.200,1023.250744
5512323 *0001V,01/06/70 08:00:15.300,1023.247250
5512417 *0001V,01/06/70 08:00:15.400,1023.241016
5512526 *0001V,01/06/70 08:00:15.500,1023.244998
5512620 *0001V,01/06/70 08:00:15.600,1023.245065
5512729 *0001V,01/06/70 08:00:15.700,1023.242284
5512823 *0001V,01/06/70 08:00:15.800,1023.244823
5512916 *0001V,01/06/70 08:00:15.900,1023.249452
5513025 *0001V,01/06/70 08:00:16.000,1023.253104
5513119 *0001V,01/06/70 08:00:16.100,1023.245936
5513228 *0001V,01/06/70 08:00:16.200,1023.250999
5513322 *0001V,01/06/70 08:00:16.300,1023.247657
5513415 *0001V,01/06/70 08:00:16.400,1023.241045
5513525 *0001V,01/06/70 08:00:16.500,1023.239837
5513618 *0001V,01/06/70 08:00:16.600,1023.238757
5513727 *0001V,01/06/70 08:00:16.700,1023.245437
5513821 *0001V,01/06/70 08:00:16.800,1023.245487
5513930 *0001V,01/06/70 08:00:16.900,1023.242619
5514024 *0001V,01/06/70 08:00:17.000,1023.245246
5514117 *0001V,01/06/70 08:00:17.100,1023.246853
5514227 *0001V,01/06/70 08:00:17.200,1023.248104
5514320 *0001V,01/06/70 08:00:17.300,1023.252047
5514429 *0001V,01/06/70 08:00:17.400,1023.250195
5514523 *0001V,01/06/70 08:00:17.500,1023.249344
5514617 *0001V,01/06/70 08:00:17.600,1023.245997
5514726 *0001V,01/06/70 08:00:17.700,1023.248397
5514819 *0001V,01/06/70 08:00:17.800,1023.248199
5514929 *0001V,01/06/70 08:00:17.900,1023.255724
5515022 *0001V,01/06/70 08:00:18.000,1023.257247
5515116 *0001V,01/06/70 08:00:18.100,1023.255967
5515225 *0001V,01/06/70 08:00:18.200,1023.258170
5515319 *0001V,01/06/70 08:00:18.300,1023.252504
5515428 *0001V,01/06/70 08:00:18.400,1023.255647
5515521 *0001V,01/06/70 08:00:18.500,1023.252723
5515615 *0001V,01/06/70 08:00:18.600,1023.251693
5515724 *0001V,01/06/70 08:00:18.700,1023.245897
5515818 *0001V,01/06/70 08:00:18.800,1023.247590
5515927 *0001V,01/06/70 08:00:18.900,1023.250133
5516021 *0001V,01/06/70 08:00:19.000,1023.247447
5516130 *0001V,01/06/70 08:00:19.100,1023.242351
5516223 *0001V,01/06/70 08:00:19.200,1023.244890
5516317 *0001V,01/06/70 08:00:19.300,1023.248489
5516426 *0001V,01/06/70 08:00:19.400,1023.248684
5516520 *0001V,01/06/70 08:00:19.500,1023.248478
5516629 *0001V,01/06/70 08:00:19.600,1023.253667
5516723 *0001V,01/06/70 08:00:19.700,1023.256135
5516816 *0001V,01/06/70 08:00:19.800,1023.257830
5516925 *0001V,01/06/70 08:00:19.900,1023.254404
5517019 *0001V,01/06/70 08:00:20.000,1023.250868
5517128 *0001V,01/06/70 08:00:20.100,1023.247428
5517222 *0001V,01/06/70 08:00:20.200,1023.251185
5517315 *0001V,01/06/70 08:00:20.300,1023.252748
5517425 *0001V,01/06/70 08:00:20.400,1023.254632
5517518 *0001V,01/06/70 08:00:20.500,1023.254042
5517627 *0001V,01/06/70 08:00:20.600,1023.253223
5517721 *0001V,01/06/70 08:00:20.700,1023.252008
5517830 *0001V,01/06/70 08:00:20.800,1023.251663
5517924 *0001V,01/06/70 08:00:20.900,1023.253685
5518017 *0001V,01/06/70 08:00:21.000,1023.255962
5518127 *0001V,01/06/70 08:00:21.100,1023.260381
5518220 *0001V,01/06/70 08:00:21.200,1023.263103
5518329 *0001V,01/06/70 08:00:21.300,1023.263184
5518423 *0001V,01/06/70 08:00:21.400,1023.261075
5518517 *0001V,01/06/70 08:00:21.500,1023.261272
5518626 *0001V,01/06/70 08:00:21.600,1023.260238
5518719 *0001V,01/06/70 08:00:21.700,1023.256896
5518829 *0001V,01/06/70 08:00:21.800,1023.257550
5518922 *0001V,01/06/70 08:00:21.900,1023.260236
5519016 *0001V,01/06/70 08:00:22.000,1023.260283
5519125 *0001V,01/06/70 08:00:22.100,1023.259144
5519219 *0001V,01/06/70 08:00:22.200,1023.259521
5519328 *0001V,01/06/70 08:00:22.300,1023.261178
5519421 *0001V,01/06/70 08:00:22.400,1023.264545
5519515 *0001V,01/06/70 08:00:22.500,1023.267248
5519624 *0001V,01/06/70 08:00:22.600,1023.269021
5519718 *0001V,01/06/70 08:00:22.700,1023.267786
5519827 *0001V,01/06/70 08:00:22.800,1023.266630
5519921 *0001V,01/06/70 08:00:22.900,1023.264562
5520030 *0001V,01/06/70 08:00:23.000,1023.262409
5520123 *0001V,01/06/70 08:00:23.100,1023.263638
5520217 *0001V,01/06/70 08:00:23.200,1023.263955
5520326 *0001V,01/06/70 08:00:23.300,1023.263564
5520420 *0001V,01/06/70 08:00:23.400,1023.266273
5520529 *0001V,01/06/70 08:00:23.500,1023.266468
5520623 *0001V,01/06/70 08:00:23.600,1023.266849
5520716 *0001V,01/06/70 08:00:23.700,1023.266832
5520825 *0001V,01/06/70 08:00:23.800,1023.265287
5520919 *0001V,01/06/70 08:00:23.900,1023.264645
5521028 *0001V,01/06/70 08:00:24.000,1023.259601
5521122 *0001V,01/06/70 08:00:24.100,1023.258663
5521215 *0001V,01/06/70 08:00:24.200,1023.257356
5521325 *0001V,01/06/70 08:00:24.300,1023.257237
5521418 *0001V,01/06/70 08:00:24.400,1023.261161
5521527 *0001V,01/06/70 08:00:24.500,1023.263255
5521621 *0001V,01/06/70 08:00:24.600,1023.264286
5521715 *0001V,01/06/70 08:00:24.700,1023.263753
5521824 *0001V,01/06/70 08:00:24.800,1023.260097
5521917 *0001V,01/06/70 08:00:24.900,1023.262916
5522027 *0001V,01/06/70 08:00:25.000,1023.261548
5522120 *0001V,01/06/70 08:00:25.100,1023.263187
5522229 *0001V,01/06/70 08:00:25.200,1023.264039
5522323 *0001V,01/06/70 08:00:25.300,1023.266201
5522417 *0001V,01/06/70 08:00:25.400,1023.266468
5522526 *0001V,01/06/70 08:00:25.500,1023.265145
5522619 *0001V,01/06/70 08:00:25.600,1023.263024
5522729 *0001V,01/06/70 08:00:25.700,1023.263131
5522822 *0001V,01/06/70 08:00:25.800,1023.260791
5522916 *0001V,01/06/70 08:00:25.900,1023.260756
5523025 *0001V,01/06/70 08:00:26.000,1023.263529
5523119 *0001V,01/06/70 08:00:26.100,1023.265104
5523228 *0001V,01/06/70 08:00:26.200,1023.264409
5523321 *0001V,01/06/70 08:00:26.300,1023.265665
5523415 *0001V,01/06/70 08:00:26.400,1023.265828
5523524 *0001V,01/06/70 08:00:26.500,1023.269402
5523618 *0001V,01/06/70 08:00:26.600,1023.269863
5523727 *0001V,01/06/70 08:00:26.700,1023.271116
5523821 *0001V,01/06/70 08:00:26.800,1023.263646
5523930 *0001V,01/06/70 08:00:26.900,1023.248119
5524023 *0001V,01/06/70 08:00:27.000,1023.248857
5524117 *0001V,01/06/70 08:00:27.100,1023.247004
5524226 *0001V,01/06/70 08:00:27.200,1023.250211
5524320 *0001V,01/06/70 08:00:27.300,1023.243524
5524429 *0001V,01/06/70 08:00:27.400,1023.248060
5524523 *0001V,01/06/70 08:00:27.500,1023.246977
5524616 *0001V,01/06/70 08:00:27.600,1023.251362
5524725 *0001V,01/06/70 08:00:27.700,1023.250317
5524819 *0001V,01/06/70 08:00:27.800,1023.255971
5524928 *0001V,01/06/70 08:00:27.900,1023.249500
5525022 *0001V,01/06/70 08:00:28.000,1023.251213
5525115 *0001V,01/06/70 08:00:28.100,1023.248120
5525225 *0001V,01/06/70 08:00:28.200,1023.251286
5525318 *0001V,01/06/70 08:00:28.300,1023.255911
5525427 *0001V,01/06/70 08:00:28.400,1023.246758
5525521 *0001V,01/06/70 08:00:28.500,1023.253334
5525630 *0001V,01/06/70 08:00:28.600,1023.247900
5525724 *0001V,01/06/70 08:00:28.700,1023.247566
5525817 *0001V,01/06/70 08:00:28.800,1023.243819
5525927 *0001V,01/06/70 08:00:28.900,1023.239050
5526020 *0001V,01/06/70 08:00:29.000,1023.236681
5526129 *0001V,01/06/70 08:00:29.100,1023.235118
5526223 *0001V,01/06/70 08:00:29.200,1023.238082
5526317 *0001V,01/06/70 08:00:29.300,1023.244271
5526426 *0001V,01/06/70 08:00:29.400,1023.245229
5526519 *0001V,01/06/70 08:00:29.500,1023.241639
5526629 *0001V,01/06/70 08:00:29.600,1023.247006
5526722 *0001V,01/06/70 08:00:29.700,1023.250309
5526816 *0001V,01/06/70 08:00:29.800,1023.249791
5526925 *0001V,01/06/70 08:00:29.900,1023.253057
5527019 *0001V,01/06/70 08:00:30.000,1023.257622
5527128 *0001V,01/06/70 08:00:30.100,1023.260673
5527221 *0001V,01/06/70 08:00:30.200,1023.262863
5527315 *0001V,01/06/70 08:00:30.300,1023.260891
5527424 *0001V,01/06/70 08:00:30.400,1023.258898
5527518 *0001V,01/06/70 08:00:30.500,1023.258923
5527627 *0001V,01/06/70 08:00:30.600,1023.254456
5527721 *0001V,01/06/70 08:00:30.700,1023.254496
5527830 *0001V,01/06/70 08:00:30.800,1023.259467
5527923 *0001V,01/06/70 08:00:30.900,1023.267450
5528017 *0001V,01/06/70 08:00:31.000,1023.265443
5528126 *0001V,01/06/70 08:00:31.100,1023.267760
5528220 *0001V,01/06/70 08:00:31.200,1023.265553
5528329 *0001V,01/06/70 08:00:31.300,1023.267936
5528423 *0001V,01/06/70 08:00:31.400,1023.267074
5528516 *0001V,01/06/70 08:00:31.500,1023.270571
5528625 *0001V,01/06/70 08:00:31.600,1023.269485
5528719 *0001V,01/06/70 08:00:31.700,1023.267411
5528828 *0001V,01/06/70 08:00:31.800,1023.267388
5528922 *0001V,01/06/70 08:00:31.900,1023.262332
5529015 *0001V,01/06/70 08:00:32.000,1023.257157
5529125 *0001V,01/06/70 08:00:32.100,1023.255715
5529218 *0001V,01/06/70 08:00:32.200,1023.258293
5529327 *0001V,01/06/70 08:00:32.300,1023.260216
5529421 *0001V,01/06/70 08:00:32.400,1023.256931
5529515 *0001V,01/06/70 08:00:32.500,1023.257077
5529624 *0001V,01/06/70 08:00:32.600,1023.260457
5529717 *0001V,01/06/70 08:00:32.700,1023.260578
5529827 *0001V,01/06/70 08:00:32.800,1023.263023
5529920 *0001V,01/06/70 08:00:32.900,1023.259697
5530029 *0001V,01/06/70 08:00:33.000,1023.262332
5530123 *0001V,01/06/70 08:00:33.100,1023.263712
5530217 *0001V,01/06/70 08:00:33.200,1023.264574
5530326 *0001V,01/06/70 08:00:33.300,1023.264663
5530419 *0001V,01/06/70 08:00:33.400,1023.266027
5530529 *0001V,01/06/70 08:00:33.500,1023.270000
5530622 *0001V,01/06/70 08:00:33.600,1023.269700
5530716 *0001V,01/06/70 08:00:33.700,1023.268395
5530825 *0001V,01/06/70 08:00:33.800,1023.266138
5530919 *0001V,01/06/70 08:00:33.900,1023.269700
5531028 *0001V,01/06/70 08:00:34.000,1023.270216
5531121 *0001V,01/06/70 08:00:34.100,1023.267366
5531215 *0001V,01/06/70 08:00:34.200,1023.266495
5531324 *0001V,01/06/70 08:00:34.300,1023.273777
5531418 *0001V,01/06/70 08:00:34.400,1023.269919
5531527 *0001V,01/06/70 08:00:34.500,1023.268945
5531621 *0001V,01/06/70 08:00:34.600,1023.269090
5531730 *0001V,01/06/70 08:00:34.700,1023.268476
5531823 *0001V,01/06/70 08:00:34.800,1023.268780
5531917 *0001V,01/06/70 08:00:34.900,1023.268843
5532026 *0001V,01/06/70 08:00:35.000,1023.266341
5532120 *0001V,01/06/70 08:00:35.100,1023.265452
5532229 *0001V,01/06/70 08:00:35.200,1023.265291
5532323 *0001V,01/06/70 08:00:35.300,1023.267643
5532416 *0001V,01/06/70 08:00:35.400,1023.271943
5532525 *0001V,01/06/70 08:00:35.500,1023.265550
5532619 *0001V,01/06/70 08:00:35.600,1023.260471
5532728 *0001V,01/06/70 08:00:35.700,1023.256152
5532822 *0001V,01/06/70 08:00:35.800,1023.250499
5532915 *0001V,01/06/70 08:00:35.900,1023.251700
5533025 *0001V,01/06/70 08:00:36.000,1023.249127
5533118 *0001V,01/06/70 08:00:36.100,1023.250837
5533227 *0001V,01/06/70 08:00:36.200,1023.245854
5533321 *0001V,01/06/70 08:00:36.300,1023.247587
5533415 *0001V,01/06/70 08:00:36.400,1023.245613
5533524 *0001V,01/06/70 08:00:36.500,1023.248343
5533617 *0001V,01/06/70 08:00:36.600,1023.245223
5533727 *0001V,01/06/70 08:00:36.700,1023.248091
5533820 *0001V,01/06/70 08:00:36.800,1023.245321
5533929 *0001V,01/06/70 08:00:36.900,1023.249619
5534023 *0001V,01/06/70 08:00:37.000,1023.248001
5534117 *0001V,01/06/70 08:00:37.100,1023.241074
5534226 *0001V,01/06/70 08:00:37.200,1023.242311
5534319 *0001V,01/06/70 08:00:37.300,1023.246783
5534429 *0001V,01/06/70 08:00:37.400,1023.244777
5534522 *0001V,01/06/70 08:00:37.500,1023.242973
5534616 *0001V,01/06/70 08:00:37.600,1023.240029
5534725 *0001V,01/06/70 08:00:37.700,1023.237562
5534819 *0001V,01/06/70 08:00:37.800,1023.234470
5534928 *0001V,01/06/70 08:00:37.900,1023.234577
5535021 *0001V,01/06/70 08:00:38.000,1023.239166
5535115 *0001V,01/06/70 08:00:38.100,1023.245819
5535224 *0001V,01/06/70 08:00:38.200,1023.248511
5535318 *0001V,01/06/70 08:00:38.300,1023.245101
5535427 *0001V,01/06/70 08:00:38.400,1023.245316
5535521 *0001V,01/06/70 08:00:38.500,1023.248397
5535630 *0001V,01/06/70 08:00:38.600,1023.256819
5535723 *0001V,01/06/70 08:00:38.700,1023.255870
5535817 *0001V,01/06/70 08:00:38.800,1023.256791
5535926 *0001V,01/06/70 08:00:38.900,1023.258053
5536020 *0001V,01/06/70 08:00:39.000,1023.263847
5536129 *0001V,01/06/70 08:00:39.100,1023.272429
5536223 *0001V,01/06/70 08:00:39.200,1023.269766
5536316 *0001V,01/06/70 08:00:39.300,1023.266723
5536425 *0001V,01/06/70 08:00:39.400,1023.267316
5536519 *0001V,01/06/70 08:00:39.500,1023.268934
5536628 *0001V,01/06/70 08:00:39.600,1023.267976
5536722 *0001V,01/06/70 08:00:39.700,1023.267920
5536815 *0001V,01/06/70 08:00:39.800,1023.269547
5536925 *0001V,01/06/70 08:00:39.900,1023.269035
5537018 *0001V,01/06/70 08:00:40.000,1023.267931
5537127 *0001V,01/06/70 08:00:40.100,1023.267077
5537221 *0001V,01/06/70 08:00:40.200,1023.266564
5537315 *0001V,01/06/70 08:00:40.300,1023.265009
5537424 *0001V,01/06/70 08:00:40.400,1023.264270
5537517 *0001V,01/06/70 08:00:40.500,1023.256730
5537627 *0001V,01/06/70 08:00:40.600,1023.262871
5537720 *0001V,01/06/70 08:00:40.700,1023.260986
5537829 *0001V,01/06/70 08:00:40.800,1023.258077
5537923 *0001V,01/06/70 08:00:40.900,1023.251624
5538017 *0001V,01/06/70 08:00:41.000,1023.253686
5538126 *0001V,01/06/70 08:00:41.100,1023.262868
5538219 *0001V,01/06/70 08:00:41.200,1023.263311
5538329 *0001V,01/06/70 08:00:41.300,1023.264684
5538422 *0001V,01/06/70 08:00:41.400,1023.255942
5538516 *0001V,01/06/70 08:00:41.500,1023.254237
5538625 *0001V,01/06/70 08:00:41.600,1023.257941
5538719 *0001V,01/06/70 08:00:41.700,1023.261131
5538828 *0001V,01/06/70 08:00:41.800,1023.260105
5538921 *0001V,01/06/70 08:00:41.900,1023.259445
5539015 *0001V,01/06/70 08:00:42.000,1023.257307
5539124 *0001V,01/06/70 08:00:42.100,1023.259458
5539218 *0001V,01/06/70 08:00:42.200,1023.259510
5539327 *0001V,01/06/70 08:00:42.300,1023.261395
5539421 *0001V,01/06/70 08:00:42.400,1023.264694
5539530 *0001V,01/06/70 08:00:42.500,1023.264730
5539623 *0001V,01/06/70 08:00:42.600,1023.264550
5539717 *0001V,01/06/70 08:00:42.700,1023.266614
5539826 *0001V,01/06/70 08:00:42.800,1023.266169
5539920 *0001V,01/06/70 08:00:42.900,1023.265010
5540029 *0001V,01/06/70 08:00:43.000,1023.257621
5540123 *0001V,01/06/70 08:00:43.100,1023.256325
5540216 *0001V,01/06/70 08:00:43.200,1023.254439
5540325 *0001V,01/06/70 08:00:43.300,1023.253288
5540419 *0001V,01/06/70 08:00:43.400,1023.255445
5540528 *0001V,01/06/70 08:00:43.500,1023.249701
5540622 *0001V,01/06/70 08:00:43.600,1023.255697
5540715 *0001V,01/06/70 08:00:43.700,1023.252597
5540825 *0001V,01/06/70 08:00:43.800,1023.257501
5540918 *0001V,01/06/70 08:00:43.900,1023.263879
5541027 *0001V,01/06/70 08:00:44.000,1023.261988
5541121 *0001V,01/06/70 08:00:44.100,1023.259925
5541215 *0001V,01/06/70 08:00:44.200,1023.253889
5541324 *0001V,01/06/70 08:00:44.300,1023.256042
5541417 *0001V,01/06/70 08:00:44.400,1023.249133
5541527 *0001V,01/06/70 08:00:44.500,1023.252199
5541620 *0001V,01/06/70 08:00:44.600,1023.258837
5541729 *0001V,01/06/70 08:00:44.700,1023.258539
5541823 *0001V,01/06/70 08:00:44.800,1023.261459
5541917 *0001V,01/06/70 08:00:44.900,1023.258609
5542026 *0001V,01/06/70 08:00:45.000,1023.259036
5542119 *0001V,01/06/70 08:00:45.100,1023.255057
5542229 *0001V,01/06/70 08:00:45.200,1023.255359
5542322 *0001V,01/06/70 08:00:45.300,1023.259383
5542416 *0001V,01/06/70 08:00:45.400,1023.256786
5542525 *0001V,01/06/70 08:00:45.500,1023.256746
5542619 *0001V,01/06/70 08:00:45.600,1023.252657
5542728 *0001V,01/06/70 08:00:45.700,1023.253272
5542821 *0001V,01/06/70 08:00:45.800,1023.256604
5542915 *0001V,01/06/70 08:00:45.900,1023.254649
5543024 *0001V,01/06/70 08:00:46.000,1023.251498
5543118 *0001V,01/06/70 08:00:46.100,1023.250773
5543227 *0001V,01/06/70 08:00:46.200,1023.250430
5543321 *0001V,01/06/70 08:00:46.300,1023.252415
5543430 *0001V,01/06/70 08:00:46.400,1023.251576
5543523 *0001V,01/06/70 08:00:46.500,1023.252442
5543617 *0001V,01/06/70 08:00:46.600,1023.248490
5543726 *0001V,01/06/70 08:00:46.700,1023.249568
5543820 *0001V,01/06/70 08:00:46.800,1023.251662
5543929 *0001V,01/06/70 08:00:46.900,1023.250140
5544023 *0001V,01/06/70 08:00:47.000,1023.247202
5544116 *0001V,01/06/70 08:00:47.100,1023.250879
5544225 *0001V,01/06/70 08:00:47.200,1023.247956
5544319 *0001V,01/06/70 08:00:47.300,1023.246765
5544428 *0001V,01/06/70 08:00:47.400,1023.248803
5544522 *0001V,01/06/70 08:00:47.500,1023.250312
5544615 *0001V,01/06/70 08:00:47.600,1023.250562
5544725 *0001V,01/06/70 08:00:47.700,1023.247008
5544818 *0001V,01/06/70 08:00:47.800,1023.246694
5544927 *0001V,01/06/70 08:00:47.900,1023.246783
5545021 *0001V,01/06/70 08:00:48.000,1023.250185
5545130 *0001V,01/06/70 08:00:48.100,1023.249417
5545224 *0001V,01/06/70 08:00:48.200,1023.246824
5545317 *0001V,01/06/70 08:00:48.300,1023.247975
5545427 *0001V,01/06/70 08:00:48.400,1023.247248
5545520 *0001V,01/06/70 08:00:48.500,1023.246035
5545629 *0001V,01/06/70 08:00:48.600,1023.246230
5545723 *0001V,01/06/70 08:00:48.700,1023.245528
5545817 *0001V,01/06/70 08:00:48.800,1023.247550
5545926 *0001V,01/06/70 08:00:48.900,1023.247976
5546019 *0001V,01/06/70 08:00:49.000,1023.247699
5546129 *0001V,01/06/70 08:00:49.100,1023.248665
5546222 *0001V,01/06/70 08:00:49.200,1023.251102
5546316 *0001V,01/06/70 08:00:49.300,1023.247616
5546425 *0001V,01/06/70 08:00:49.400,1023.248643
5546519 *0001V,01/06/70 08:00:49.500,1023.249233
5546628 *0001V,01/06/70 08:00:49.600,1023.245929
5546721 *0001V,01/06/70 08:00:49.700,1023.249927
5546815 *0001V,01/06/70 08:00:49.800,1023.252116
5546924 *0001V,01/06/70 08:00:49.900,1023.250551
5547018 *0001V,01/06/70 08:00:50.000,1023.249315
5547127 *0001V,01/06/70 08:00:50.100,1023.249943
5547221 *0001V,01/06/70 08:00:50.200,1023.252599
5547330 *0001V,01/06/70 08:00:50.300,1023.249069
5547423 *0001V,01/06/70 08:00:50.400,1023.248181
5547517 *0001V,01/06/70 08:00:50.500,1023.249548
5547626 *0001V,01/06/70 08:00:50.600,1023.248931
5547720 *0001V,01/06/70 08:00:50.700,1023.248470
5547829 *0001V,01/06/70 08:00:50.800,1023.258736
5547923 *0001V,01/06/70 08:00:50.900,1023.250124
5548016 *0001V,01/06/70 08:00:51.000,1023.247014
5548125 *0001V,01/06/70 08:00:51.100,1023.249485
5548219 *0001V,01/06/70 08:00:51.200,1023.250240
5548328 *0001V,01/06/70 08:00:51.300,1023.247942
5548422 *0001V,01/06/70 08:00:51.400,1023.247161
5548515 *0001V,01/06/70 08:00:51.500,1023.254196
5548625 *0001V,01/06/70 08:00:51.600,1023.254026
5548718 *0001V,01/06/70 08:00:51.700,1023.254276
5548827 *0001V,01/06/70 08:00:51.800,1023.249198
5548921 *0001V,01/06/70 08:00:51.900,1023.252192
5549015 *0001V,01/06/70 08:00:52.000,1023.254707
5549124 *0001V,01/06/70 08:00:52.100,1023.256655
5549217 *0001V,01/06/70 08:00:52.200,1023.252086
5549327 *0001V,01/06/70 08:00:52.300,1023.251918
5549420 *0001V,01/06/70 08:00:52.400,1023.256090
5549529 *0001V,01/06/70 08:00:52.500,1023.254693
5549623 *0001V,01/06/70 08:00:52.600,1023.251223
5549717 *0001V,01/06/70 08:00:52.700,1023.249797
5549826 *0001V,01/06/70 08:00:52.800,1023.251964
5549919 *0001V,01/06/70 08:00:52.900,1023.250733
5550029 *0001V,01/06/70 08:00:53.000,1023.250528
5550122 *0001V,01/06/70 08:00:53.100,1023.251245
5550216 *0001V,01/06/70 08:00:53.200,1023.256879
5550325 *0001V,01/06/70 08:00:53.300,1023.258410
5550419 *0001V,01/06/70 08:00:53.400,1023.257264
5550528 *0001V,01/06/70 08:00:53.500,1023.258764
5550621 *0001V,01/06/70 08:00:53.600,1023.261126
5550715 *0001V,01/06/70 08:00:53.700,1023.260528
5550824 *0001V,01/06/70 08:00:53.800,1023.260025
5550918 *0001V,01/06/70 08:00:53.900,1023.257925
5551027 *0001V,01/06/70 08:00:54.000,1023.258932
5551121 *0001V,01/06/70 08:00:54.100,1023.259392
5551230 *0001V,01/06/70 08:00:54.200,1023.260471
5551323 *0001V,01/06/70 08:00:54.300,1023.259720
5551417 *0001V,01/06/70 08:00:54.400,1023.258294
5551526 *0001V,01/06/70 08:00:54.500,1023.252329
5551620 *0001V,01/06/70 08:00:54.600,1023.249260
5551729 *0001V,01/06/70 08:00:54.700,1023.245944
5551823 *0001V,01/06/70 08:00:54.800,1023.248594
5551916 *0001V,01/06/70 08:00:54.900,1023.246326
5552025 *0001V,01/06/70 08:00:55.000,1023.244939
5552119 *0001V,01/06/70 08:00:55.100,1023.242664
5552228 *0001V,01/06/70 08:00:55.200,1023.249010
5552322 *0001V,01/06/70 08:00:55.300,1023.247347
5552415 *0001V,01/06/70 08:00:55.400,1023.252050
5552525 *0001V,01/06/70 08:00:55.500,1023.257517
5552618 *0001V,01/06/70 08:00:55.600,1023.256998
5552727 *0001V,01/06/70 08:00:55.700,1023.250745
5552821 *0001V,01/06/70 08:00:55.800,1023.246849
5552915 *0001V,01/06/70 08:00:55.900,1023.243669
5553024 *0001V,01/06/70 08:00:56.000,1023.249499
5553117 *0001V,01/06/70 08:00:56.100,1023.258158
5553227 *0001V,01/06/70 08:00:56.200,1023.254605
5553320 *0001V,01/06/70 08:00:56.300,1023.257312
5553429 *0001V,01/06/70 08:00:56.400,1023.257048
5553523 *0001V,01/06/70 08:00:56.500,1023.261742
5553617 *0001V,01/06/70 08:00:56.600,1023.262593
5553726 *0001V,01/06/70 08:00:56.700,1023.262683
5553819 *0001V,01/06/70 08:00:56.800,1023.263827
5553929 *0001V,01/06/70 08:00:56.900,1023.260278
5554022 *0001V,01/06/70 08:00:57.000,1023.263421
5554116 *0001V,01/06/70 08:00:57.100,1023.262427
5554225 *0001V,01/06/70 08:00:57.200,1023.262244
5554319 *0001V,01/06/70 08:00:57.300,1023.262151
5554428 *0001V,01/06/70 08:00:57.400,1023.263781
5554521 *0001V,01/06/70 08:00:57.500,1023.263147
5554615 *0001V,01/06/70 08:00:57.600,1023.262281
5554724 *0001V,01/06/70 08:00:57.700,1023.264638
5554818 *0001V,01/06/70 08:00:57.800,1023.265302
5554927 *0001V,01/06/70 08:00:57.900,1023.264118
5555021 *0001V,01/06/70 08:00:58.000,1023.260424
5555130 *0001V,01/06/70 08:00:58.100,1023.261757
5555223 *0001V,01/06/70 08:00:58.200,1023.261488
5555317 *0001V,01/06/70 08:00:58.300,1023.262795
5555426 *0001V,01/06/70 08:00:58.400,1023.262063
5555520 *0001V,01/06/70 08:00:58.500,1023.264194
5555629 *0001V,01/06/70 08:00:58.600,1023.265279
5555723 *0001V,01/06/70 08:00:58.700,1023.264765
5555816 *0001V,01/06/70 08:00:58.800,1023.263556
5555925 *0001V,01/06/70 08:00:58.900,1023.263899
5556019 *0001V,01/06/70 08:00:59.000,1023.263471
5556128 *0001V,01/06/70 08:00:59.100,1023.265767
5556222 *0001V,01/06/70 08:00:59.200,1023.264799
5556315 *0001V,01/06/70 08:00:59.300,1023.264690
5556425 *0001V,01/06/70 08:00:59.400,1023.265350
5556518 *0001V,01/06/70 08:00:59.500,1023.265432
5556627 *0001V,01/06/70 08:00:59.600,1023.263106
5556721 *0001V,01/06/70 08:00:59.700,1023.263884
5556830 *0001V,01/06/70 08:00:59.800,1023.263592
5556924 *0001V,01/06/70 08:00:59.900,1023.263536
5557017 *0001V,01/06/70 08:01:00.000,1023.263075
5557127 *0001V,01/06/70 08:01:00.100,1023.263547
5557220 *0001V,01/06/70 08:01:00.200,1023.261783
5557329 *0001V,01/06/70 08:01:00.300,1023.258617
5557423 *0001V,01/06/70 08:01:00.400,1023.258338
5557517 *0001V,01/06/70 08:01:00.500,1023.259479
5557626 *0001V,01/06/70 08:01:00.600,1023.257861
5557719 *0001V,01/06/70 08:01:00.700,1023.260729
5557829 *0001V,01/06/70 08:01:00.800,1023.259060
5557922 *0001V,01/06/70 08:01:00.900,1023.261682
5558016 *0001V,01/06/70 08:01:01.000,1023.261204
5558125 *0001V,01/06/70 08:01:01.100,1023.260121
5558219 *0001V,01/06/70 08:01:01.200,1023.259925
5558328 *0001V,01/06/70 08:01:01.300,1023.267775
5558421 *0001V,01/06/70 08:01:01.400,1023.264330
5558515 *0001V,01/06/70 08:01:01.500,1023.262801
5558624 *0001V,01/06/70 08:01:01.600,1023.264940
5558718 *0001V,01/06/70 08:01:01.700,1023.264277
5558827 *0001V,01/06/70 08:01:01.800,1023.263106
5558921 *0001V,01/06/70 08:01:01.900,1023.269636
5559030 *0001V,01/06/70 08:01:02.000,1023.262858
5559123 *0001V,01/06/70 08:01:02.100,1023.261257
5559217 *0001V,01/06/70 08:01:02.200,1023.264696
5559326 *0001V,01/06/70 08:01:02.300,1023.258970
5559420 *0001V,01/06/70 08:01:02.400,1023.263107
5559529 *0001V,01/06/70 08:01:02.500,1023.265340
5559623 *0001V,01/06/70 08:01:02.600,1023.266278
5559716 *0001V,01/06/70 08:01:02.700,1023.268575
5559825 *0001V,01/06/70 08:01:02.800,1023.264423
5559919 *0001V,01/06/70 08:01:02.900,1023.264451
5600028 *0001V,01/06/70 08:01:03.000,1023.268193
5600122 *0001V,01/06/70 08:01:03.100,1023.270205
5600215 *0001V,01/06/70 08:01:03.200,1023.269428
5600325 *0001V,01/06/70 08:01:03.300,1023.270981
5600418 *0001V,01/06/70 08:01:03.400,1023.270498
5600527 *0001V,01/06/70 08:01:03.500,1023.271545
5600621 *0001V,01/06/70 08:01:03.600,1023.272946
5600715 *0001V,01/06/70 08:01:03.700,1023.275322
5600824 *0001V,01/06/70 08:01:03.800,1023.274396
5600917 *0001V,01/06/70 08:01:03.900,1023.274250
5601027 *0001V,01/06/70 08:01:04.000,1023.273949
5601120 *0001V,01/06/70 08:01:04.100,1023.272452
5601229 *0001V,01/06/70 08:01:04.200,1023.274163
5601323 *0001V,01/06/70 08:01:04.300,1023.272953
5601417 *0001V,01/06/70 08:01:04.400,1023.276091
5601526 *0001V,01/06/70 08:01:04.500,1023.273682
5601619 *0001V,01/06/70 08:01:04.600,1023.272582
5601729 *0001V,01/06/70 08:01:04.700,1023.273170
5601822 *0001V,01/06/70 08:01:04.800,1023.276743
5601916 *0001V,01/06/70 08:01:04.900,1023.277435
5602025 *0001V,01/06/70 08:01:05.000,1023.273999
5602119 *0001V,01/06/70 08:01:05.100,1023.273524
5602228 *0001V,01/06/70 08:01:05.200,1023.274436
5602321 *0001V,01/06/70 08:01:05.300,1023.273031
5602415 *0001V,01/06/70 08:01:05.400,1023.272220
5602524 *0001V,01/06/70 08:01:05.500,1023.271053
5602618 *0001V,01/06/70 08:01:05.600,1023.270485
5602727 *0001V,01/06/70 08:01:05.700,1023.271158
5602821 *0001V,01/06/70 08:01:05.800,1023.270461
5602930 *0001V,01/06/70 08:01:05.900,1023.267768
5603023 *0001V,01/06/70 08:01:06.000,1023.268656
5603117 *0001V,01/06/70 08:01:06.100,1023.269831
5603226 *0001V,01/06/70 08:01:06.200,1023.266987
5603320 *0001V,01/06/70 08:01:06.300,1023.267918
5603429 *0001V,01/06/70 08:01:06.400,1023.267865
5603523 *0001V,01/06/70 08:01:06.500,1023.268166
5603616 *0001V,01/06/70 08:01:06.600,1023.266237
5603725 *0001V,01/06/70 08:01:06.700,1023.263841
5603819 *0001V,01/06/70 08:01:06.800,1023.263396
5603928 *0001V,01/06/70 08:01:06.900,1023.265825
5604022 *0001V,01/06/70 08:01:07.000,1023.267446
5604115 *0001V,01/06/70 08:01:07.100,1023.270600
5604225 *0001V,01/06/70 08:01:07.200,1023.269489
5604318 *0001V,01/06/70 08:01:07.300,1023.270005
5604427 *0001V,01/06/70 08:01:07.400,1023.269122
5604521 *0001V,01/06/70 08:01:07.500,1023.267224
5604615 *0001V,01/06/70 08:01:07.600,1023.267161
5604724 *0001V,01/06/70 08:01:07.700,1023.268414
5604817 *0001V,01/06/70 08:01:07.800,1023.268656
5604927 *0001V,01/06/70 08:01:07.900,1023.267884
5605020 *0001V,01/06/70 08:01:08.000,1023.265971
5605129 *0001V,01/06/70 08:01:08.100,1023.263373
5605223 *0001V,01/06/70 08:01:08.200,1023.260215
5605317 *0001V,01/06/70 08:01:08.300,1023.255748
5605426 *0001V,01/06/70 08:01:08.400,1023.257975
5605519 *0001V,01/06/70 08:01:08.500,1023.259236
5605629 *0001V,01/06/70 08:01:08.600,1023.258727
5605722 *0001V,01/06/70 08:01:08.700,1023.251764
5605816 *0001V,01/06/70 08:01:08.800,1023.262464
5605925 *0001V,01/06/70 08:01:08.900,1023.261825
5606019 *0001V,01/06/70 08:01:09.000,1023.261844
5606128 *0001V,01/06/70 08:01:09.100,1023.258541
5606221 *0001V,01/06/70 08:01:09.200,1023.251658
5606315 *0001V,01/06/70 08:01:09.300,1023.251625
5606424 *0001V,01/06/70 08:01:09.400,1023.253295
5606518 *0001V,01/06/70 08:01:09.500,1023.255348
5606627 *0001V,01/06/70 08:01:09.600,1023.259765
5606721 *0001V,01/06/70 08:01:09.700,1023.254456
5606830 *0001V,01/06/70 08:01:09.800,1023.248569
5606923 *0001V,01/06/70 08:01:09.900,1023.248236
5607017 *0001V,01/06/70 08:01:10.000,1023.246042
5607126 *0001V,01/06/70 08:01:10.100,1023.245287
5607220 *0001V,01/06/70 08:01:10.200,1023.250609
5607329 *0001V,01/06/70 08:01:10.300,1023.248266
5607423 *0001V,01/06/70 08:01:10.400,1023.247872
5607516 *0001V,01/06/70 08:01:10.500,1023.249881
5607625 *0001V,01/06/70 08:01:10.600,1023.249551
5607719 *0001V,01/06/70 08:01:10.700,1023.248732
5607828 *0001V,01/06/70 08:01:10.800,1023.249801
5607922 *0001V,01/06/70 08:01:10.900,1023.249484
5608015 *0001V,01/06/70 08:01:11.000,1023.247305
5608125 *0001V,01/06/70 08:01:11.100,1023.249971
5608218 *0001V,01/06/70 08:01:11.200,1023.249586
5608327 *0001V,01/06/70 08:01:11.300,1023.249233
5608421 *0001V,01/06/70 08:01:11.400,1023.251043
5608515 *0001V,01/06/70 08:01:11.500,1023.247253
5608624 *0001V,01/06/70 08:01:11.600,1023.252292
5608717 *0001V,01/06/70 08:01:11.700,1023.250011
5608827 *0001V,01/06/70 08:01:11.800,1023.250786
5608920 *0001V,01/06/70 08:01:11.900,1023.252212
5609029 *0001V,01/06/70 08:01:12.000,1023.254224
5609123 *0001V,01/06/70 08:01:12.100,1023.249592
5609217 *0001V,01/06/70 08:01:12.200,1023.251849
5609326 *0001V,01/06/70 08:01:12.300,1023.250966
5609419 *0001V,01/06/70 08:01:12.400,1023.248790
5609529 *0001V,01/06/70 08:01:12.500,1023.250287
5609622 *0001V,01/06/70 08:01:12.600,1023.252485
5609716 *0001V,01/06/70 08:01:12.700,1023.254099
5609825 *0001V,01/06/70 08:01:12.800,1023.260122
5609919 *0001V,01/06/70 08:01:12.900,1023.261203
5610028 *0001V,01/06/70 08:01:13.000,1023.258312
5610121 *0001V,01/06/70 08:01:13.100,1023.260372
5610215 *0001V,01/06/70 08:01:13.200,1023.258755
5610324 *0001V,01/06/70 08:01:13.300,1023.259050
5610418 *0001V,01/06/70 08:01:13.400,1023.260279
5610527 *0001V,01/06/70 08:01:13.500,1023.259125
5610621 *0001V,01/06/70 08:01:13.600,1023.259959
5610714 *0001V,01/06/70 08:01:13.700,1023.266276
5610823 *0001V,01/06/70 08:01:13.800,1023.266606
5610917 *0001V,01/06/70 08:01:13.900,1023.264001
5611026 *0001V,01/06/70 08:01:14.000,1023.262042
5611120 *0001V,01/06/70 08:01:14.100,1023.262290
5611229 *0001V,01/06/70 08:01:14.200,1023.266560
5611323 *0001V,01/06/70 08:01:14.300,1023.265996
5611416 *0001V,01/06/70 08:01:14.400,1023.258523
5611525 *0001V,01/06/70 08:01:14.500,1023.262196
5611619 *0001V,01/06/70 08:01:14.600,1023.263801
5611728 *0001V,01/06/70 08:01:14.700,1023.266422
5611822 *0001V,01/06/70 08:01:14.800,1023.267163
5611915 *0001V,01/06/70 08:01:14.900,1023.264471
5612025 *0001V,01/06/70 08:01:15.000,1023.265029
5612118 *0001V,01/06/70 08:01:15.100,1023.262042
5612227 *0001V,01/06/70 08:01:15.200,1023.262846
5612321 *0001V,01/06/70 08:01:15.300,1023.262710
5612415 *0001V,01/06/70 08:01:15.400,1023.264213
5612524 *0001V,01/06/70 08:01:15.500,1023.267529
5612617 *0001V,01/06/70 08:01:15.600,1023.265980
5612727 *0001V,01/06/70 08:01:15.700,1023.265608
5612820 *0001V,01/06/70 08:01:15.800,1023.270656
5612929 *0001V,01/06/70 08:01:15.900,1023.273813
5613023 *0001V,01/06/70 08:01:16.000,1023.269306
5613117 *0001V,01/06/70 08:01:16.100,1023.268476
5613226 *0001V,01/06/70 08:01:16.200,1023.267566
5613319 *0001V,01/06/70 08:01:16.300,1023.262819
5613429 *0001V,01/06/70 08:01:16.400,1023.265356
5613522 *0001V,01/06/70 08:01:16.500,1023.262023
5613616 *0001V,01/06/70 08:01:16.600,1023.267650
5613725 *0001V,01/06/70 08:01:16.700,1023.265186
5613819 *0001V,01/06/70 08:01:16.800,1023.267658
5613928 *0001V,01/06/70 08:01:16.900,1023.267717
5614021 *0001V,01/06/70 08:01:17.000,1023.268633
5614115 *0001V,01/06/70 08:01:17.100,1023.263299
5614224 *0001V,01/06/70 08:01:17.200,1023.259959
5614318 *0001V,01/06/70 08:01:17.300,1023.258436
5614427 *0001V,01/06/70 08:01:17.400,1023.261482
5614521 *0001V,01/06/70 08:01:17.500,1023.264869
5614630 *0001V,01/06/70 08:01:17.600,1023.262205
5614723 *0001V,01/06/70 08:01:17.700,1023.260423
5614817 *0001V,01/06/70 08:01:17.800,1023.263013
5614926 *0001V,01/06/70 08:01:17.900,1023.260541
5615020 *0001V,01/06/70 08:01:18.000,1023.260376
5615129 *0001V,01/06/70 08:01:18.100,1023.253852
5615223 *0001V,01/06/70 08:01:18.200,1023.254455
5615316 *0001V,01/06/70 08:01:18.300,1023.260940
5615425 *0001V,01/06/70 08:01:18.400,1023.259888
5615519 *0001V,01/06/70 08:01:18.500,1023.261746
5615628 *0001V,01/06/70 08:01:18.600,1023.263587
5615722 *0001V,01/06/70 08:01:18.700,1023.259086
5615815 *0001V,01/06/70 08:01:18.800,1023.254624
5615925 *0001V,01/06/70 08:01:18.900,1023.255459
5616018 *0001V,01/06/70 08:01:19.000,1023.253089
5616127 *0001V,01/06/70 08:01:19.100,1023.254290
5616221 *0001V,01/06/70 08:01:19.200,1023.258518
5616315 *0001V,01/06/70 08:01:19.300,1023.256117
5616424 *0001V,01/06/70 08:01:19.400,1023.254127
5616517 *0001V,01/06/70 08:01:19.500,1023.253751
5616627 *0001V,01/06/70 08:01:19.600,1023.256756
5616720 *0001V,01/06/70 08:01:19.700,1023.257793
5616829 *0001V,01/06/70 08:01:19.800,1023.260831
5616923 *0001V,01/06/70 08:01:19.900,1023.259646
5617017 *0001V,01/06/70 08:01:20.000,1023.263295
5617126 *0001V,01/06/70 08:01:20.100,1023.266259
5617219 *0001V,01/06/70 08:01:20.200,1023.263266
5617329 *0001V,01/06/70 08:01:20.300,1023.265037
5617422 *0001V,01/06/70 08:01:20.400,1023.259959
5617516 *0001V,01/06/70 08:01:20.500,1023.264060
5617625 *0001V,01/06/70 08:01:20.600,1023.265491
5617719 *0001V,01/06/70 08:01:20.700,1023.263774
5617828 *0001V,01/06/70 08:01:20.800,1023.263433
5617921 *0001V,01/06/70 08:01:20.900,1023.263012
5618015 *0001V,01/06/70 08:01:21.000,1023.263953
5618124 *0001V,01/06/70 08:01:21.100,1023.265659
5618218 *0001V,01/06/70 08:01:21.200,1023.266514
5618327 *0001V,01/06/70 08:01:21.300,1023.263379
5618421 *0001V,01/06/70 08:01:21.400,1023.264015
5618514 *0001V,01/06/70 08:01:21.500,1023.263714
5618623 *0001V,01/06/70 08:01:21.600,1023.257352
5618717 *0001V,01/06/70 08:01:21.700,1023.254205
5618826 *0001V,01/06/70 08:01:21.800,1023.254944
5618920 *0001V,01/06/70 08:01:21.900,1023.256862
5619029 *0001V,01/06/70 08:01:22.000,1023.263091
5619123 *0001V,01/06/70 08:01:22.100,1023.260983
5619216 *0001V,01/06/70 08:01:22.200,1023.260974
5619325 *0001V,01/06/70 08:01:22.300,1023.262371
5619419 *0001V,01/06/70 08:01:22.400,1023.265231
5619528 *0001V,01/06/70 08:01:22.500,1023.266959
5619622 *0001V,01/06/70 08:01:22.600,1023.266918
5619715 *0001V,01/06/70 08:01:22.700,1023.265045
5619825 *0001V,01/06/70 08:01:22.800,1023.257488
5619918 *0001V,01/06/70 08:01:22.900,1023.254604
5620027 *0001V,01/06/70 08:01:23.000,1023.253681
5620121 *0001V,01/06/70 08:01:23.100,1023.252277
5620215 *0001V,01/06/70 08:01:23.200,1023.254202
5620324 *0001V,01/06/70 08:01:23.300,1023.250628
5620417 *0001V,01/06/70 08:01:23.400,1023.253661
5620527 *0001V,01/06/70 08:01:23.500,1023.253467
5620620 *0001V,01/06/70 08:01:23.600,1023.255312
5620729 *0001V,01/06/70 08:01:23.700,1023.256946
5620823 *0001V,01/06/70 08:01:23.800,1023.257090
5620917 *0001V,01/06/70 08:01:23.900,1023.256347
5621026 *0001V,01/06/70 08:01:24.000,1023.258605
5621119 *0001V,01/06/70 08:01:24.100,1023.256689
5621229 *0001V,01/06/70 08:01:24.200,1023.257235
5621322 *0001V,01/06/70 08:01:24.300,1023.258552
5621416 *0001V,01/06/70 08:01:24.400,1023.255283
5621525 *0001V,01/06/70 08:01:24.500,1023.256995
5621619 *0001V,01/06/70 08:01:24.600,1023.256488
5621728 *0001V,01/06/70 08:01:24.700,1023.255673
5621822 *0001V,01/06/70 08:01:24.800,1023.258411
5621915 *0001V,01/06/70 08:01:24.900,1023.258057
5622024 *0001V,01/06/70 08:01:25.000,1023.261561
5622118 *0001V,01/06/70 08:01:25.100,1023.258737
5622227 *0001V,01/06/70 08:01:25.200,1023.253885
5622321 *0001V,01/06/70 08:01:25.300,1023.253868
5622430 *0001V,01/06/70 08:01:25.400,1023.256958
5622524 *0001V,01/06/70 08:01:25.500,1023.254930
5622617 *0001V,01/06/70 08:01:25.600,1023.251692
5622726 *0001V,01/06/70 08:01:25.700,1023.251990
5622820 *0001V,01/06/70 08:01:25.800,1023.250364
5622929 *0001V,01/06/70 08:01:25.900,1023.250695
5623023 *0001V,01/06/70 08:01:26.000,1023.251245
5623116 *0001V,01/06/70 08:01:26.100,1023.251025
5623226 *0001V,01/06/70 08:01:26.200,1023.251445
5623319 *0001V,01/06/70 08:01:26.300,1023.247024
5623428 *0001V,01/06/70 08:01:26.400,1023.244631
5623522 *0001V,01/06/70 08:01:26.500,1023.248685
5623616 *0001V,01/06/70 08:01:26.600,1023.245336
5623725 *0001V,01/06/70 08:01:26.700,1023.249023
5623818 *0001V,01/06/70 08:01:26.800,1023.248532
5623928 *0001V,01/06/70 08:01:26.900,1023.246840
5624021 *0001V,01/06/70 08:01:27.000,1023.250029
5624115 *0001V,01/06/70 08:01:27.100,1023.246663
5624224 *0001V,01/06/70 08:01:27.200,1023.246459
5624318 *0001V,01/06/70 08:01:27.300,1023.244332
5624427 *0001V,01/06/70 08:01:27.400,1023.243991
5624520 *0001V,01/06/70 08:01:27.500,1023.242715
5624630 *0001V,01/06/70 08:01:27.600,1023.241568
5624723 *0001V,01/06/70 08:01:27.700,1023.241944
5624817 *0001V,01/06/70 08:01:27.800,1023.245553
5624926 *0001V,01/06/70 08:01:27.900,1023.245570
5625020 *0001V,01/06/70 08:01:28.000,1023.240868
5625129 *0001V,01/06/70 08:01:28.100,1023.236351
5625222 *0001V,01/06/70 08:01:28.200,1023.241511
5625316 *0001V,01/06/70 08:01:28.300,1023.241225
5625425 *0001V,01/06/70 08:01:28.400,1023.244303
5625519 *0001V,01/06/70 08:01:28.500,1023.241206
5625628 *0001V,01/06/70 08:01:28.600,1023.242766
5625722 *0001V,01/06/70 08:01:28.700,1023.243806
5625815 *0001V,01/06/70 08:01:28.800,1023.243844
5625924 *0001V,01/06/70 08:01:28.900,1023.242138
5626018 *0001V,01/06/70 08:01:29.000,1023.243431
5626127 *0001V,01/06/70 08:01:29.100,1023.244004
5626221 *0001V,01/06/70 08:01:29.200,1023.242786
5626314 *0001V,01/06/70 08:01:29.300,1023.243886
5626424 *0001V,01/06/70 08:01:29.400,1023.242601
5626517 *0001V,01/06/70 08:01:29.500,1023.244970
5626626 *0001V,01/06/70 08:01:29.600,1023.243875
5626720 *0001V,01/06/70 08:01:29.700,1023.242127
5626829 *0001V,01/06/70 08:01:29.800,1023.242121
5626923 *0001V,01/06/70 08:01:29.900,1023.241248
5627016 *0001V,01/06/70 08:01:30.000,1023.243080
5627126 *0001V,01/06/70 08:01:30.100,1023.242609
5627219 *0001V,01/06/70 08:01:30.200,1023.244302
5627328 *0001V,01/06/70 08:01:30.300,1023.245059
5627422 *0001V,01/06/70 08:01:30.400,1023.242691
5627516 *0001V,01/06/70 08:01:30.500,1023.242591
5627625 *0001V,01/06/70 08:01:30.600,1023.243688
5627718 *0001V,01/06/70 08:01:30.700,1023.242143
5627828 *0001V,01/06/70 08:01:30.800,1023.243278
5627921 *0001V,01/06/70 08:01:30.900,1023.243212
5628015 *0001V,01/06/70 08:01:31.000,1023.243709
5628124 *0001V,01/06/70 08:01:31.100,1023.238246
5628218 *0001V,01/06/70 08:01:31.200,1023.243950
5628327 *0001V,01/06/70 08:01:31.300,1023.239581
5628420 *0001V,01/06/70 08:01:31.400,1023.239394
5628530 *0001V,01/06/70 08:01:31.500,1023.236584
5628623 *0001V,01/06/70 08:01:31.600,1023.239424
5628717 *0001V,01/06/70 08:01:31.700,1023.242307
5628826 *0001V,01/06/70 08:01:31.800,1023.242276
5628920 *0001V,01/06/70 08:01:31.900,1023.239589
5629029 *0001V,01/06/70 08:01:32.000,1023.239700
5629122 *0001V,01/06/70 08:01:32.100,1023.239877
5629216 *0001V,01/06/70 08:01:32.200,1023.243830
5629325 *0001V,01/06/70 08:01:32.300,1023.241248
5629419 *0001V,01/06/70 08:01:32.400,1023.242318
5629528 *0001V,01/06/70 08:01:32.500,1023.242255
5629622 *0001V,01/06/70 08:01:32.600,1023.248951
5629715 *0001V,01/06/70 08:01:32.700,1023.243827
5629824 *0001V,01/06/70 08:01:32.800,1023.247123
5629918 *0001V,01/06/70 08:01:32.900,1023.244699
5630027 *0001V,01/06/70 08:01:33.000,1023.246790
5630121 *0001V,01/06/70 08:01:33.100,1023.252788
5630214 *0001V,01/06/70 08:01:33.200,1023.254729
5630324 *0001V,01/06/70 08:01:33.300,1023.257764
5630417 *0001V,01/06/70 08:01:33.400,1023.258774
5630526 *0001V,01/06/70 08:01:33.500,1023.263673
5630620 *0001V,01/06/70 08:01:33.600,1023.257349
5630729 *0001V,01/06/70 08:01:33.700,1023.247358
5630823 *0001V,01/06/70 08:01:33.800,1023.248710
5630916 *0001V,01/06/70 08:01:33.900,1023.249219
5631026 *0001V,01/06/70 08:01:34.000,1023.248278
5631119 *0001V,01/06/70 08:01:34.100,1023.250872
5631228 *0001V,01/06/70 08:01:34.200,1023.251444
5631322 *0001V,01/06/70 08:01:34.300,1023.249146
5631416 *0001V,01/06/70 08:01:34.400,1023.251158
5631525 *0001V,01/06/70 08:01:34.500,1023.251851
5631618 *0001V,01/06/70 08:01:34.600,1023.251955
5631728 *0001V,01/06/70 08:01:34.700,1023.253118
5631821 *0001V,01/06/70 08:01:34.800,1023.248266
5631915 *0001V,01/06/70 08:01:34.900,1023.255162
5632024 *0001V,01/06/70 08:01:35.000,1023.259552
5632118 *0001V,01/06/70 08:01:35.100,1023.258581
5632227 *0001V,01/06/70 08:01:35.200,1023.256072
5632320 *0001V,01/06/70 08:01:35.300,1023.254099
5632430 *0001V,01/06/70 08:01:35.400,1023.255044
5632523 *0001V,01/06/70 08:01:35.500,1023.255973
5632617 *0001V,01/06/70 08:01:35.600,1023.258093
5632726 *0001V,01/06/70 08:01:35.700,1023.259341
5632820 *0001V,01/06/70 08:01:35.800,1023.259738
5632929 *0001V,01/06/70 08:01:35.900,1023.261731
5633022 *0001V,01/06/70 08:01:36.000,1023.261648
5633116 *0001V,01/06/70 08:01:36.100,1023.260459
5633225 *0001V,01/06/70 08:01:36.200,1023.260326
5633319 *0001V,01/06/70 08:01:36.300,1023.261481
5633428 *0001V,01/06/70 08:01:36.400,1023.260780
5633522 *0001V,01/06/70 08:01:36.500,1023.260356
5633615 *0001V,01/06/70 08:01:36.600,1023.261687
5633724 *0001V,01/06/70 08:01:36.700,1023.268043
5633818 *0001V,01/06/70 08:01:36.800,1023.264570
5633927 *0001V,01/06/70 08:01:36.900,1023.263230
5634021 *0001V,01/06/70 08:01:37.000,1023.263552
5634114 *0001V,01/06/70 08:01:37.100,1023.257840
5634224 *0001V,01/06/70 08:01:37.200,1023.248598
5634317 *0001V,01/06/70 08:01:37.300,1023.250939
5634426 *0001V,01/06/70 08:01:37.400,1023.250178
5634520 *0001V,01/06/70 08:01:37.500,1023.251073
5634629 *0001V,01/06/70 08:01:37.600,1023.252132
5634723 *0001V,01/06/70 08:01:37.700,1023.250524
5634816 *0001V,01/06/70 08:01:37.800,1023.249061
5634926 *0001V,01/06/70 08:01:37.900,1023.252968
5635019 *0001V,01/06/70 08:01:38.000,1023.253485
5635128 *0001V,01/06/70 08:01:38.100,1023.251425
5635222 *0001V,01/06/70 08:01:38.200,1023.256896
5635316 *0001V,01/06/70 08:01:38.300,1023.248299
5635425 *0001V,01/06/70 08:01:38.400,1023.255479
5635518 *0001V,01/06/70 08:01:38.500,1023.254981
5635628 *0001V,01/06/70 08:01:38.600,1023.252464
5635721 *0001V,01/06/70 08:01:38.700,1023.251391
5635815 *0001V,01/06/70 08:01:38.800,1023.255019
5635924 *0001V,01/06/70 08:01:38.900,1023.249339
5636018 *0001V,01/06/70 08:01:39.000,1023.249620
5636127 *0001V,01/06/70 08:01:39.100,1023.249359
5636220 *0001V,01/06/70 08:01:39.200,1023.253490
5636330 *0001V,01/06/70 08:01:39.300,1023.253423
5636423 *0001V,01/06/70 08:01:39.400,1023.251248
5636517 *0001V,01/06/70 08:01:39.500,1023.255806
5636626 *0001V,01/06/70 08:01:39.600,1023.253248
5636720 *0001V,01/06/70 08:01:39.700,1023.258433
5636829 *0001V,01/06/70 08:01:39.800,1023.254882
5636922 *0001V,01/06/70 08:01:39.900,1023.258929
5637016 *0001V,01/06/70 08:01:40.000,1023.256277
5637125 *0001V,01/06/70 08:01:40.100,1023.260886
5637219 *0001V,01/06/70 08:01:40.200,1023.266538
5637328 *0001V,01/06/70 08:01:40.300,1023.264927
5637422 *0001V,01/06/70 08:01:40.400,1023.265821
5637515 *0001V,01/06/70 08:01:40.500,1023.264749
5637624 *0001V,01/06/70 08:01:40.600,1023.265269
5637718 *0001V,01/06/70 08:01:40.700,1023.267949
5637827 *0001V,01/06/70 08:01:40.800,1023.263410
5637921 *0001V,01/06/70 08:01:40.900,1023.253194
5638030 *0001V,01/06/70 08:01:41.000,1023.265902
5638124 *0001V,01/06/70 08:01:41.100,1023.265302
5638217 *0001V,01/06/70 08:01:41.200,1023.265221
5638326 *0001V,01/06/70 08:01:41.300,1023.263579
5638420 *0001V,01/06/70 08:01:41.400,1023.262349
5638529 *0001V,01/06/70 08:01:41.500,1023.263505
5638623 *0001V,01/06/70 08:01:41.600,1023.265915
5638716 *0001V,01/06/70 08:01:41.700,1023.265070
5638826 *0001V,01/06/70 08:01:41.800,1023.260297
5638919 *0001V,01/06/70 08:01:41.900,1023.258583
5639028 *0001V,01/06/70 08:01:42.000,1023.255853
5639122 *0001V,01/06/70 08:01:42.100,1023.260245
5639216 *0001V,01/06/70 08:01:42.200,1023.261429
5639325 *0001V,01/06/70 08:01:42.300,1023.261229
5639418 *0001V,01/06/70 08:01:42.400,1023.254816
5639528 *0001V,01/06/70 08:01:42.500,1023.258327
5639621 *0001V,01/06/70 08:01:42.600,1023.257377
5639715 *0001V,01/06/70 08:01:42.700,1023.257643
5639824 *0001V,01/06/70 08:01:42.800,1023.258091
5639918 *0001V,01/06/70 08:01:42.900,1023.248149
5640027 *0001V,01/06/70 08:01:43.000,1023.250162
5640120 *0001V,01/06/70 08:01:43.100,1023.250317
5640230 *0001V,01/06/70 08:01:43.200,1023.255891
5640323 *0001V,01/06/70 08:01:43.300,1023.256652
5640417 *0001V,01/06/70 08:01:43.400,1023.257824
5640526 *0001V,01/06/70 08:01:43.500,1023.255458
5640620 *0001V,01/06/70 08:01:43.600,1023.259657
5640729 *0001V,01/06/70 08:01:43.700,1023.259774
5640822 *0001V,01/06/70 08:01:43.800,1023.255524
5640916 *0001V,01/06/70 08:01:43.900,1023.256951
5641025 *0001V,01/06/70 08:01:44.000,1023.257808
5641119 *0001V,01/06/70 08:01:44.100,1023.258337
5641228 *0001V,01/06/70 08:01:44.200,1023.258920
5641322 *0001V,01/06/70 08:01:44.300,1023.260380
5641415 *0001V,01/06/70 08:01:44.400,1023.258484
5641524 *0001V,01/06/70 08:01:44.500,1023.261200
5641618 *0001V,01/06/70 08:01:44.600,1023.258549
5641727 *0001V,01/06/70 08:01:44.700,1023.261603
5641821 *0001V,01/06/70 08:01:44.800,1023.262126
5641930 *0001V,01/06/70 08:01:44.900,1023.258520
5642024 *0001V,01/06/70 08:01:45.000,1023.260739
5642117 *0001V,01/06/70 08:01:45.100,1023.262423
5642226 *0001V,01/06/70 08:01:45.200,1023.262694
5642320 *0001V,01/06/70 08:01:45.300,1023.262218
5642429 *0001V,01/06/70 08:01:45.400,1023.266630
5642523 *0001V,01/06/70 08:01:45.500,1023.268356
5642616 *0001V,01/06/70 08:01:45.600,1023.267682
5642726 *0001V,01/06/70 08:01:45.700,1023.270884
5642819 *0001V,01/06/70 08:01:45.800,1023.270593
5642928 *0001V,01/06/70 08:01:45.900,1023.270463
5643022 *0001V,01/06/70 08:01:46.000,1023.272293
5643116 *0001V,01/06/70 08:01:46.100,1023.272469
5643225 *0001V,01/06/70 08:01:46.200,1023.271262
5643318 *0001V,01/06/70 08:01:46.300,1023.271757
5643428 *0001V,01/06/70 08:01:46.400,1023.268428
5643521 *0001V,01/06/70 08:01:46.500,1023.268915
5643615 *0001V,01/06/70 08:01:46.600,1023.269668
5643724 *0001V,01/06/70 08:01:46.700,1023.268274
5643818 *0001V,01/06/70 08:01:46.800,1023.262047
5643927 *0001V,01/06/70 08:01:46.900,1023.264384
5644020 *0001V,01/06/70 08:01:47.000,1023.261735
5644130 *0001V,01/06/70 08:01:47.100,1023.262818
5644223 *0001V,01/06/70 08:01:47.200,1023.260670
5644317 *0001V,01/06/70 08:01:47.300,1023.261201
5644426 *0001V,01/06/70 08:01:47.400,1023.260623
5644520 *0001V,01/06/70 08:01:47.500,1023.259856
5644629 *0001V,01/06/70 08:01:47.600,1023.259419
5644722 *0001V,01/06/70 08:01:47.700,1023.262646
5644816 *0001V,01/06/70 08:01:47.800,1023.266074
5644925 *0001V,01/06/70 08:01:47.900,1023.261182
5645019 *0001V,01/06/70 08:01:48.000,1023.269555
5645128 *0001V,01/06/70 08:01:48.100,1023.271477
5645222 *0001V,01/06/70 08:01:48.200,1023.270655
5645315 *0001V,01/06/70 08:01:48.300,1023.270407
5645424 *0001V,01/06/70 08:01:48.400,1023.268939
5645518 *0001V,01/06/70 08:01:48.500,1023.263611
5645627 *0001V,01/06/70 08:01:48.600,1023.262434
5645721 *0001V,01/06/70 08:01:48.700,1023.261901
5645814 *0001V,01/06/70 08:01:48.800,1023.263620
5645924 *0001V,01/06/70 08:01:48.900,1023.266380
5646017 *0001V,01/06/70 08:01:49.000,1023.259446
5646126 *0001V,01/06/70 08:01:49.100,1023.256641
5646220 *0001V,01/06/70 08:01:49.200,1023.255803
5646329 *0001V,01/06/70 08:01:49.300,1023.256216
5646423 *0001V,01/06/70 08:01:49.400,1023.256816
5646516 *0001V,01/06/70 08:01:49.500,1023.260058
5646626 *0001V,01/06/70 08:01:49.600,1023.260075
5646719 *0001V,01/06/70 08:01:49.700,1023.260767
5646828 *0001V,01/06/70 08:01:49.800,1023.254074
5646922 *0001V,01/06/70 08:01:49.900,1023.253036
5647016 *0001V,01/06/70 08:01:50.000,1023.251268
5647125 *0001V,01/06/70 08:01:50.100,1023.256283
5647218 *0001V,01/06/70 08:01:50.200,1023.254127
5647328 *0001V,01/06/70 08:01:50.300,1023.253441
5647421 *0001V,01/06/70 08:01:50.400,1023.252402
5647515 *0001V,01/06/70 08:01:50.500,1023.254992
5647624 *0001V,01/06/70 08:01:50.600,1023.251810
5647718 *0001V,01/06/70 08:01:50.700,1023.255783
5647827 *0001V,01/06/70 08:01:50.800,1023.257901
5647920 *0001V,01/06/70 08:01:50.900,1023.265075
5648030 *0001V,01/06/70 08:01:51.000,1023.264971
5648123 *0001V,01/06/70 08:01:51.100,1023.258157
5648217 *0001V,01/06/70 08:01:51.200,1023.263911
5648326 *0001V,01/06/70 08:01:51.300,1023.263970
5648420 *0001V,01/06/70 08:01:51.400,1023.262724
5648529 *0001V,01/06/70 08:01:51.500,1023.264896
5648622 *0001V,01/06/70 08:01:51.600,1023.265688
5648716 *0001V,01/06/70 08:01:51.700,1023.265775
5648825 *0001V,01/06/70 08:01:51.800,1023.266501
5648919 *0001V,01/06/70 08:01:51.900,1023.267577
5649028 *0001V,01/06/70 08:01:52.000,1023.268457
5649122 *0001V,01/06/70 08:01:52.100,1023.267609
5649215 *0001V,01/06/70 08:01:52.200,1023.266962
5649324 *0001V,01/06/70 08:01:52.300,1023.265999
5649418 *0001V,01/06/70 08:01:52.400,1023.265938
5649527 *0001V,01/06/70 08:01:52.500,1023.267004
5649621 *0001V,01/06/70 08:01:52.600,1023.265996
5649730 *0001V,01/06/70 08:01:52.700,1023.266131
5649824 *0001V,01/06/70 08:01:52.800,1023.266628
5649917 *0001V,01/06/70 08:01:52.900,1023.265099
5650026 *0001V,01/06/70 08:01:53.000,1023.265661
5650120 *0001V,01/06/70 08:01:53.100,1023.267028
5650229 *0001V,01/06/70 08:01:53.200,1023.265262
5650323 *0001V,01/06/70 08:01:53.300,1023.263277
5650416 *0001V,01/06/70 08:01:53.400,1023.264520
5650526 *0001V,01/06/70 08:01:53.500,1023.269298
5650619 *0001V,01/06/70 08:01:53.600,1023.270339
5650728 *0001V,01/06/70 08:01:53.700,1023.264946
5650822 *0001V,01/06/70 08:01:53.800,1023.265899
5650916 *0001V,01/06/70 08:01:53.900,1023.265235
5651025 *0001V,01/06/70 08:01:54.000,1023.263691
5651118 *0001V,01/06/70 08:01:54.100,1023.264300
5651228 *0001V,01/06/70 08:01:54.200,1023.265853
5651321 *0001V,01/06/70 08:01:54.300,1023.266788
5651415 *0001V,01/06/70 08:01:54.400,1023.267725
5651524 *0001V,01/06/70 08:01:54.500,1023.267427
5651618 *0001V,01/06/70 08:01:54.600,1023.264406
5651727 *0001V,01/06/70 08:01:54.700,1023.259976
5651820 *0001V,01/06/70 08:01:54.800,1023.265014
5651930 *0001V,01/06/70 08:01:54.900,1023.259258
5652023 *0001V,01/06/70 08:01:55.000,1023.264184
5652117 *0001V,01/06/70 08:01:55.100,1023.265500
5652226 *0001V,01/06/70 08:01:55.200,1023.260626
5652320 *0001V,01/06/70 08:01:55.300,1023.263842
5652429 *0001V,01/06/70 08:01:55.400,1023.258928
5652522 *0001V,01/06/70 08:01:55.500,1023.258722
5652616 *0001V,01/06/70 08:01:55.600,1023.256930
5652725 *0001V,01/06/70 08:01:55.700,1023.258101
5652819 *0001V,01/06/70 08:01:55.800,1023.260560
5652928 *0001V,01/06/70 08:01:55.900,1023.261325
5653022 *0001V,01/06/70 08:01:56.000,1023.264367
5653115 *0001V,01/06/70 08:01:56.100,1023.260521
5653224 *0001V,01/06/70 08:01:56.200,1023.261208
5653318 *0001V,01/06/70 08:01:56.300,1023.265345
5653427 *0001V,01/06/70 08:01:56.400,1023.267456
5653521 *0001V,01/06/70 08:01:56.500,1023.264697
5653614 *0001V,01/06/70 08:01:56.600,1023.259158
5653724 *0001V,01/06/70 08:01:56.700,1023.255701
5653817 *0001V,01/06/70 08:01:56.800,1023.266173
5653926 *0001V,01/06/70 08:01:56.900,1023.261896
5654020 *0001V,01/06/70 08:01:57.000,1023.263090
5654129 *0001V,01/06/70 08:01:57.100,1023.264782
5654223 *0001V,01/06/70 08:01:57.200,1023.262346
5654316 *0001V,01/06/70 08:01:57.300,1023.255849
5654426 *0001V,01/06/70 08:01:57.400,1023.255675
5654519 *0001V,01/06/70 08:01:57.500,1023.257976
5654628 *0001V,01/06/70 08:01:57.600,1023.256709
5654722 *0001V,01/06/70 08:01:57.700,1023.259860
5654816 *0001V,01/06/70 08:01:57.800,1023.257858
5654925 *0001V,01/06/70 08:01:57.900,1023.258082
5655018 *0001V,01/06/70 08:01:58.000,1023.258532
5655128 *0001V,01/06/70 08:01:58.100,1023.259447
5655221 *0001V,01/06/70 08:01:58.200,1023.262972
5655330 *0001V,01/06/70 08:01:58.300,1023.265434
5655424 *0001V,01/06/70 08:01:58.400,1023.264292
5655518 *0001V,01/06/70 08:01:58.500,1023.267235
5655627 *0001V,01/06/70 08:01:58.600,1023.266117
5655720 *0001V,01/06/70 08:01:58.700,1023.268075
5655830 *0001V,01/06/70 08:01:58.800,1023.263769
5655923 *0001V,01/06/70 08:01:58.900,1023.267452
5656017 *0001V,01/06/70 08:01:59.000,1023.270811
5656126 *0001V,01/06/70 08:01:59.100,1023.271180
5656220 *0001V,01/06/70 08:01:59.200,1023.263752
5656329 *0001V,01/06/70 08:01:59.300,1023.259498
5656422 *0001V,01/06/70 08:01:59.400,1023.259846
5656516 *0001V,01/06/70 08:01:59.500,1023.256300
5656625 *0001V,01/06/70 08:01:59.600,1023.257897
5656719 *0001V,01/06/70 08:01:59.700,1023.258080
5656828 *0001V,01/06/70 08:01:59.800,1023.256548
5656922 *0001V,01/06/70 08:01:59.900,1023.258496
5657015 *0001V,01/06/70 08:02:00.000,1023.254763
5657124 *0001V,01/06/70 08:02:00.100,1023.257672
5657218 *0001V,01/06/70 08:02:00.200,1023.259546
5657327 *0001V,01/06/70 08:02:00.300,1023.256970
5657421 *0001V,01/06/70 08:02:00.400,1023.259206
5657514 *0001V,01/06/70 08:02:00.500,1023.262953
5657624 *0001V,01/06/70 08:02:00.600,1023.260319
5657717 *0001V,01/06/70 08:02:00.700,1023.263149
5657826 *0001V,01/06/70 08:02:00.800,1023.265606
5657920 *0001V,01/06/70 08:02:00.900,1023.266219
5658029 *0001V,01/06/70 08:02:01.000,1023.269214
5658123 *0001V,01/06/70 08:02:01.100,1023.268912
5658216 *0001V,01/06/70 08:02:01.200,1023.268091
5658326 *0001V,01/06/70 08:02:01.300,1023.273148
5658419 *0001V,01/06/70 08:02:01.400,1023.273168
5658528 *0001V,01/06/70 08:02:01.500,1023.274787
5658622 *0001V,01/06/70 08:02:01.600,1023.271022
5658716 *0001V,01/06/70 08:02:01.700,1023.269155
5658825 *0001V,01/06/70 08:02:01.800,1023.263315
5658918 *0001V,01/06/70 08:02:01.900,1023.256002
5659028 *0001V,01/06/70 08:02:02.000,1023.248028
5659121 *0001V,01/06/70 08:02:02.100,1023.255539
5659215 *0001V,01/06/70 08:02:02.200,1023.258548
5659324 *0001V,01/06/70 08:02:02.300,1023.248234
5659418 *0001V,01/06/70 08:02:02.400,1023.254724
5659527 *0001V,01/06/70 08:02:02.500,1023.254835
5659620 *0001V,01/06/70 08:02:02.600,1023.256160
5659730 *0001V,01/06/70 08:02:02.700,1023.250481
5659823 *0001V,01/06/70 08:02:02.800,1023.253623
5659917 *0001V,01/06/70 08:02:02.900,1023.249193
5700026 *0001V,01/06/70 08:02:03.000,1023.253352
5700120 *0001V,01/06/70 08:02:03.100,1023.254448
5700229 *0001V,01/06/70 08:02:03.200,1023.253479
5700322 *0001V,01/06/70 08:02:03.300,1023.258187
5700416 *0001V,01/06/70 08:02:03.400,1023.258991
5700525 *0001V,01/06/70 08:02:03.500,1023.258531
5700619 *0001V,01/06/70 08:02:03.600,1023.255532
5700728 *0001V,01/06/70 08:02:03.700,1023.258583
5700822 *0001V,01/06/70 08:02:03.800,1023.256299
5700915 *0001V,01/06/70 08:02:03.900,1023.254653
5701024 *0001V,01/06/70 08:02:04.000,1023.253238
5701118 *0001V,01/06/70 08:02:04.100,1023.257604
5701227 *0001V,01/06/70 08:02:04.200,1023.261756
5701321 *0001V,01/06/70 08:02:04.300,1023.260130
5701430 *0001V,01/06/70 08:02:04.400,1023.254259
5701524 *0001V,01/06/70 08:02:04.500,1023.252003
5701617 *0001V,01/06/70 08:02:04.600,1023.256248
5701726 *0001V,01/06/70 08:02:04.700,1023.257785
5701820 *0001V,01/06/70 08:02:04.800,1023.253459
5701929 *0001V,01/06/70 08:02:04.900,1023.253657
5702023 *0001V,01/06/70 08:02:05.000,1023.256329
5702116 *0001V,01/06/70 08:02:05.100,1023.259664
5702226 *0001V,01/06/70 08:02:05.200,1023.255573
5702319 *0001V,01/06/70 08:02:05.300,1023.253755
5702428 *0001V,01/06/70 08:02:05.400,1023.252805
5702522 *0001V,01/06/70 08:02:05.500,1023.253565
5702616 *0001V,01/06/70 08:02:05.600,1023.255592
5702725 *0001V,01/06/70 08:02:05.700,1023.251710
5702818 *0001V,01/06/70 08:02:05.800,1023.249764
5702928 *0001V,01/06/70 08:02:05.900,1023.249846
5703021 *0001V,01/06/70 08:02:06.000,1023.247531
5703115 *0001V,01/06/70 08:02:06.100,1023.247385
5703224 *0001V,01/06/70 08:02:06.200,1023.248105
5703318 *0001V,01/06/70 08:02:06.300,1023.248280
5703427 *0001V,01/06/70 08:02:06.400,1023.255945
5703520 *0001V,01/06/70 08:02:06.500,1023.261512
5703630 *0001V,01/06/70 08:02:06.600,1023.253408
5703723 *0001V,01/06/70 08:02:06.700,1023.250165
5703817 *0001V,01/06/70 08:02:06.800,1023.246304
5703926 *0001V,01/06/70 08:02:06.900,1023.243804
5704020 *0001V,01/06/70 08:02:07.000,1023.254401
5704129 *0001V,01/06/70 08:02:07.100,1023.253928
5704222 *0001V,01/06/70 08:02:07.200,1023.253719
5704316 *0001V,01/06/70 08:02:07.300,1023.248940
5704425 *0001V,01/06/70 08:02:07.400,1023.250010
5704519 *0001V,01/06/70 08:02:07.500,1023.248707
5704628 *0001V,01/06/70 08:02:07.600,1023.254841
5704722 *0001V,01/06/70 08:02:07.700,1023.254646
5704815 *0001V,01/06/70 08:02:07.800,1023.249987
5704924 *0001V,01/06/70 08:02:07.900,1023.252088
5705018 *0001V,01/06/70 08:02:08.000,1023.253992
5705127 *0001V,01/06/70 08:02:08.100,1023.247088
5705221 *0001V,01/06/70 08:02:08.200,1023.251732
5705314 *0001V,01/06/70 08:02:08.300,1023.246999
5705424 *0001V,01/06/70 08:02:08.400,1023.245582
5705517 *0001V,01/06/70 08:02:08.500,1023.247092
5705626 *0001V,01/06/70 08:02:08.600,1023.249270
5705720 *0001V,01/06/70 08:02:08.700,1023.255718
5705829 *0001V,01/06/70 08:02:08.800,1023.251012
5705923 *0001V,01/06/70 08:02:08.900,1023.252952
5706016 *0001V,01/06/70 08:02:09.000,1023.259811
5706126 *0001V,01/06/70 08:02:09.100,1023.251912
5706219 *0001V,01/06/70 08:02:09.200,1023.249110
5706328 *0001V,01/06/70 08:02:09.300,1023.248800
5706422 *0001V,01/06/70 08:02:09.400,1023.254262
5706516 *0001V,01/06/70 08:02:09.500,1023.251447
5706625 *0001V,01/06/70 08:02:09.600,1023.246618
5706718 *0001V,01/06/70 08:02:09.700,1023.247566
5706828 *0001V,01/06/70 08:02:09.800,1023.246792
5706921 *0001V,01/06/70 08:02:09.900,1023.248864
5707030 *0001V,01/06/70 08:02:10.000,1023.247453
5707124 *0001V,01/06/70 08:02:10.100,1023.246125
5707218 *0001V,01/06/70 08:02:10.200,1023.249610
5707327 *0001V,01/06/70 08:02:10.300,1023.251659
5707420 *0001V,01/06/70 08:02:10.400,1023.254162
5707530 *0001V,01/06/70 08:02:10.500,1023.258349
5707623 *0001V,01/06/70 08:02:10.600,1023.259849
5707717 *0001V,01/06/70 08:02:10.700,1023.252320
5707826 *0001V,01/06/70 08:02:10.800,1023.251845
5707920 *0001V,01/06/70 08:02:10.900,1023.251954
5708029 *0001V,01/06/70 08:02:11.000,1023.251539
5708122 *0001V,01/06/70 08:02:11.100,1023.253919
5708216 *0001V,01/06/70 08:02:11.200,1023.255227
5708325 *0001V,01/06/70 08:02:11.300,1023.256248
5708419 *0001V,01/06/70 08:02:11.400,1023.255338
5708528 *0001V,01/06/70 08:02:11.500,1023.253670
5708622 *0001V,01/06/70 08:02:11.600,1023.254858
5708715 *0001V,01/06/70 08:02:11.700,1023.253908
5708824 *0001V,01/06/70 08:02:11.800,1023.251741
5708918 *0001V,01/06/70 08:02:11.900,1023.251387
5709027 *0001V,01/06/70 08:02:12.000,1023.250726
5709121 *0001V,01/06/70 08:02:12.100,1023.246911
5709214 *0001V,01/06/70 08:02:12.200,1023.245941
5709324 *0001V,01/06/70 08:02:12.300,1023.251383
5709417 *0001V,01/06/70 08:02:12.400,1023.249548
5709526 *0001V,01/06/70 08:02:12.500,1023.249987
5709620 *0001V,01/06/70 08:02:12.600,1023.249949
5709729 *0001V,01/06/70 08:02:12.700,1023.255530
5709823 *0001V,01/06/70 08:02:12.800,1023.258138
5709916 *0001V,01/06/70 08:02:12.900,1023.255924
5710026 *0001V,01/06/70 08:02:13.000,1023.257569
5710119 *0001V,01/06/70 08:02:13.100,1023.265511
5710228 *0001V,01/06/70 08:02:13.200,1023.265599
5710322 *0001V,01/06/70 08:02:13.300,1023.260739
5710416 *0001V,01/06/70 08:02:13.400,1023.257070
5710525 *0001V,01/06/70 08:02:13.500,1023.257030
5710618 *0001V,01/06/70 08:02:13.600,1023.260481
5710728 *0001V,01/06/70 08:02:13.700,1023.255964
5710821 *0001V,01/06/70 08:02:13.800,1023.255800
5710915 *0001V,01/06/70 08:02:13.900,1023.257703
5711024 *0001V,01/06/70 08:02:14.000,1023.259320
5711118 *0001V,01/06/70 08:02:14.100,1023.258690
5711227 *0001V,01/06/70 08:02:14.200,1023.258499
5711320 *0001V,01/06/70 08:02:14.300,1023.252900
5711430 *0001V,01/06/70 08:02:14.400,1023.255149
5711523 *0001V,01/06/70 08:02:14.500,1023.258726
5711617 *0001V,01/06/70 08:02:14.600,1023.256068
5711726 *0001V,01/06/70 08:02:14.700,1023.258028
5711820 *0001V,01/06/70 08:02:14.800,1023.263161
5711929 *0001V,01/06/70 08:02:14.900,1023.255144
5712022 *0001V,01/06/70 08:02:15.000,1023.254500
5712116 *0001V,01/06/70 08:02:15.100,1023.253048
5712225 *0001V,01/06/70 08:02:15.200,1023.249357
5712319 *0001V,01/06/70 08:02:15.300,1023.252824
5712428 *0001V,01/06/70 08:02:15.400,1023.249358
5712522 *0001V,01/06/70 08:02:15.500,1023.249090
5712615 *0001V,01/06/70 08:02:15.600,1023.248135
5712724 *0001V,01/06/70 08:02:15.700,1023.247978
5712818 *0001V,01/06/70 08:02:15.800,1023.249517
5712927 *0001V,01/06/70 08:02:15.900,1023.248370
5713021 *0001V,01/06/70 08:02:16.000,1023.249269
5713114 *0001V,01/06/70 08:02:16.100,1023.250162
5713224 *0001V,01/06/70 08:02:16.200,1023.247796
5713317 *0001V,01/06/70 08:02:16.300,1023.248137
5713426 *0001V,01/06/70 08:02:16.400,1023.247042
5713520 *0001V,01/06/70 08:02:16.500,1023.245662
5713629 *0001V,01/06/70 08:02:16.600,1023.252607
5713723 *0001V,01/06/70 08:02:16.700,1023.250761
5713816 *0001V,01/06/70 08:02:16.800,1023.248383
5713926 *0001V,01/06/70 08:02:16.900,1023.248596
5714019 *0001V,01/06/70 08:02:17.000,1023.247888
5714128 *0001V,01/06/70 08:02:17.100,1023.249232
5714222 *0001V,01/06/70 08:02:17.200,1023.249272
5714316 *0001V,01/06/70 08:02:17.300,1023.252756
5714425 *0001V,01/06/70 08:02:17.400,1023.255003
5714518 *0001V,01/06/70 08:02:17.500,1023.254730
5714628 *0001V,01/06/70 08:02:17.600,1023.248583
5714721 *0001V,01/06/70 08:02:17.700,1023.245310
5714815 *0001V,01/06/70 08:02:17.800,1023.245078
5714924 *0001V,01/06/70 08:02:17.900,1023.241370
5715018 *0001V,01/06/70 08:02:18.000,1023.243606
5715127 *0001V,01/06/70 08:02:18.100,1023.244263
5715220 *0001V,01/06/70 08:02:18.200,1023.242020
5715330 *0001V,01/06/70 08:02:18.300,1023.242948
5715423 *0001V,01/06/70 08:02:18.400,1023.243670
5715517 *0001V,01/06/70 08:02:18.500,1023.242818
5715626 *0001V,01/06/70 08:02:18.600,1023.245527
5715720 *0001V,01/06/70 08:02:18.700,1023.248594
5715829 *0001V,01/06/70 08:02:18.800,1023.248600
5715922 *0001V,01/06/70 08:02:18.900,1023.240209
5716016 *0001V,01/06/70 08:02:19.000,1023.240298
5716125 *0001V,01/06/70 08:02:19.100,1023.238579
5716219 *0001V,01/06/70 08:02:19.200,1023.239926
5716328 *0001V,01/06/70 08:02:19.300,1023.241242
5716422 *0001V,01/06/70 08:02:19.400,1023.241734
5716515 *0001V,01/06/70 08:02:19.500,1023.245107
5716624 *0001V,01/06/70 08:02:19.600,1023.250922
5716718 *0001V,01/06/70 08:02:19.700,1023.253039
5716827 *0001V,01/06/70 08:02:19.800,1023.255562
5716921 *0001V,01/06/70 08:02:19.900,1023.259981
5717014 *0001V,01/06/70 08:02:20.000,1023.260362
5717124 *0001V,01/06/70 08:02:20.100,1023.258014
5717217 *0001V,01/06/70 08:02:20.200,1023.258494
5717326 *0001V,01/06/70 08:02:20.300,1023.254285
5717420 *0001V,01/06/70 08:02:20.400,1023.256253
5717529 *0001V,01/06/70 08:02:20.500,1023.254031
5717623 *0001V,01/06/70 08:02:20.600,1023.251166
5717716 *0001V,01/06/70 08:02:20.700,1023.249523
5717826 *0001V,01/06/70 08:02:20.800,1023.250194
5717919 *0001V,01/06/70 08:02:20.900,1023.250309
5718028 *0001V,01/06/70 08:02:21.000,1023.247819
5718122 *0001V,01/06/70 08:02:21.100,1023.246963
5718216 *0001V,01/06/70 08:02:21.200,1023.249031
5718325 *0001V,01/06/70 08:02:21.300,1023.250119
5718418 *0001V,01/06/70 08:02:21.400,1023.249197
5718528 *0001V,01/06/70 08:02:21.500,1023.250945
5718621 *0001V,01/06/70 08:02:21.600,1023.249540
5718715 *0001V,01/06/70 08:02:21.700,1023.248323
5718824 *0001V,01/06/70 08:02:21.800,1023.250409
5718918 *0001V,01/06/70 08:02:21.900,1023.249896
5719027 *0001V,01/06/70 08:02:22.000,1023.250820
5719120 *0001V,01/06/70 08:02:22.100,1023.252225
5719230 *0001V,01/06/70 08:02:22.200,1023.250306
5719323 *0001V,01/06/70 08:02:22.300,1023.251657
5719417 *0001V,01/06/70 08:02:22.400,1023.252053
5719526 *0001V,01/06/70 08:02:22.500,1023.253869
5719620 *0001V,01/06/70 08:02:22.600,1023.253203
5719729 *0001V,01/06/70 08:02:22.700,1023.253288
5719822 *0001V,01/06/70 08:02:22.800,1023.254859
5719916 *0001V,01/06/70 08:02:22.900,1023.254944
5720025 *0001V,01/06/70 08:02:23.000,1023.256824
5720119 *0001V,01/06/70 08:02:23.100,1023.255908
5720228 *0001V,01/06/70 08:02:23.200,1023.254003
5720322 *0001V,01/06/70 08:02:23.300,1023.254798
5720415 *0001V,01/06/70 08:02:23.400,1023.257482
5720524 *0001V,01/06/70 08:02:23.500,1023.257457
5720618 *0001V,01/06/70 08:02:23.600,1023.256174
5720727 *0001V,01/06/70 08:02:23.700,1023.252715
5720821 *0001V,01/06/70 08:02:23.800,1023.253097
5720914 *0001V,01/06/70 08:02:23.900,1023.253387
5721024 *0001V,01/06/70 08:02:24.000,1023.250806
5721117 *0001V,01/06/70 08:02:24.100,1023.249966
5721226 *0001V,01/06/70 08:02:24.200,1023.252242
5721320 *0001V,01/06/70 08:02:24.300,1023.251252
5721429 *0001V,01/06/70 08:02:24.400,1023.251085
5721523 *0001V,01/06/70 08:02:24.500,1023.250511
5721616 *0001V,01/06/70 08:02:24.600,1023.249959
5721726 *0001V,01/06/70 08:02:24.700,1023.250872
5721819 *0001V,01/06/70 08:02:24.800,1023.250960
5721928 *0001V,01/06/70 08:02:24.900,1023.249786
5722022 *0001V,01/06/70 08:02:25.000,1023.251027
5722116 *0001V,01/06/70 08:02:25.100,1023.252293
5722225 *0001V,01/06/70 08:02:25.200,1023.250730
5722318 *0001V,01/06/70 08:02:25.300,1023.250344
5722428 *0001V,01/06/70 08:02:25.400,1023.251478
5722521 *0001V,01/06/70 08:02:25.500,1023.252928
5722615 *0001V,01/06/70 08:02:25.600,1023.253316
5722724 *0001V,01/06/70 08:02:25.700,1023.252222
5722818 *0001V,01/06/70 08:02:25.800,1023.253145
5722927 *0001V,01/06/70 08:02:25.900,1023.253301
5723020 *0001V,01/06/70 08:02:26.000,1023.253639
5723130 *0001V,01/06/70 08:02:26.100,1023.255783
5723223 *0001V,01/06/70 08:02:26.200,1023.255794
5723317 *0001V,01/06/70 08:02:26.300,1023.251747
5723426 *0001V,01/06/70 08:02:26.400,1023.254210
5723520 *0001V,01/06/70 08:02:26.500,1023.254596
5723629 *0001V,01/06/70 08:02:26.600,1023.251641
5723722 *0001V,01/06/70 08:02:26.700,1023.251544
5723816 *0001V,01/06/70 08:02:26.800,1023.253908
5723925 *0001V,01/06/70 08:02:26.900,1023.256520
5724019 *0001V,01/06/70 08:02:27.000,1023.257090
5724128 *0001V,01/06/70 08:02:27.100,1023.254932
5724222 *0001V,01/06/70 08:02:27.200,1023.255439
5724315 *0001V,01/06/70 08:02:27.300,1023.256320
5724424 *0001V,01/06/70 08:02:27.400,1023.257675
5724518 *0001V,01/06/70 08:02:27.500,1023.254577
5724627 *0001V,01/06/70 08:02:27.600,1023.255154
5724721 *0001V,01/06/70 08:02:27.700,1023.255347
5724814 *0001V,01/06/70 08:02:27.800,1023.257367
5724924 *0001V,01/06/70 08:02:27.900,1023.255715
5725017 *0001V,01/06/70 08:02:28.000,1023.254240
5725126 *0001V,01/06/70 08:02:28.100,1023.256418
5725220 *0001V,01/06/70 08:02:28.200,1023.257285
5725329 *0001V,01/06/70 08:02:28.300,1023.255900
5725423 *0001V,01/06/70 08:02:28.400,1023.255235
5725516 *0001V,01/06/70 08:02:28.500,1023.254891
5725626 *0001V,01/06/70 08:02:28.600,1023.254861
5725719 *0001V,01/06/70 08:02:28.700,1023.254801
5725828 *0001V,01/06/70 08:02:28.800,1023.252001
5725922 *0001V,01/06/70 08:02:28.900,1023.251117
5726016 *0001V,01/06/70 08:02:29.000,1023.253499
5726125 *0001V,01/06/70 08:02:29.100,1023.253053
5726218 *0001V,01/06/70 08:02:29.200,1023.252356
5726328 *0001V,01/06/70 08:02:29.300,1023.252991
5726421 *0001V,01/06/70 08:02:29.400,1023.257500
5726515 *0001V,01/06/70 08:02:29.500,1023.256625
5726624 *0001V,01/06/70 08:02:29.600,1023.253842
5726718 *0001V,01/06/70 08:02:29.700,1023.253694
5726827 *0001V,01/06/70 08:02:29.800,1023.253114
5726920 *0001V,01/06/70 08:02:29.900,1023.253122
5727030 *0001V,01/06/70 08:02:30.000,1023.253669
5727123 *0001V,01/06/70 08:02:30.100,1023.248630
5727217 *0001V,01/06/70 08:02:30.200,1023.248993
5727326 *0001V,01/06/70 08:02:30.300,1023.250502
5727420 *0001V,01/06/70 08:02:30.400,1023.249251
5727529 *0001V,01/06/70 08:02:30.500,1023.246608
5727622 *0001V,01/06/70 08:02:30.600,1023.246551
5727716 *0001V,01/06/70 08:02:30.700,1023.247312
5727825 *0001V,01/06/70 08:02:30.800,1023.250675
5727919 *0001V,01/06/70 08:02:30.900,1023.250840
5728028 *0001V,01/06/70 08:02:31.000,1023.253231
5728122 *0001V,01/06/70 08:02:31.100,1023.248814
5728215 *0001V,01/06/70 08:02:31.200,1023.247732
5728324 *0001V,01/06/70 08:02:31.300,1023.250177
5728418 *0001V,01/06/70 08:02:31.400,1023.246247
5728527 *0001V,01/06/70 08:02:31.500,1023.246911
5728621 *0001V,01/06/70 08:02:31.600,1023.248212
5728714 *0001V,01/06/70 08:02:31.700,1023.245496
5728824 *0001V,01/06/70 08:02:31.800,1023.242904
5728917 *0001V,01/06/70 08:02:31.900,1023.241831
5729026 *0001V,01/06/70 08:02:32.000,1023.244140
5729120 *0001V,01/06/70 08:02:32.100,1023.242989
5729229 *0001V,01/06/70 08:02:32.200,1023.243601
5729323 *0001V,01/06/70 08:02:32.300,1023.241291
5729416 *0001V,01/06/70 08:02:32.400,1023.244911
5729526 *0001V,01/06/70 08:02:32.500,1023.244488
5729619 *0001V,01/06/70 08:02:32.600,1023.243264
5729728 *0001V,01/06/70 08:02:32.700,1023.246426
5729822 *0001V,01/06/70 08:02:32.800,1023.246418
5729916 *0001V,01/06/70 08:02:32.900,1023.245207
5730025 *0001V,01/06/70 08:02:33.000,1023.242840
5730118 *0001V,01/06/70 08:02:33.100,1023.243559
5730228 *0001V,01/06/70 08:02:33.200,1023.243695
5730321 *0001V,01/06/70 08:02:33.300,1023.245969
5730415 *0001V,01/06/70 08:02:33.400,1023.249582
5730524 *0001V,01/06/70 08:02:33.500,1023.245791
5730618 *0001V,01/06/70 08:02:33.600,1023.245727
5730727 *0001V,01/06/70 08:02:33.700,1023.244812
5730820 *0001V,01/06/70 08:02:33.800,1023.247949
5730930 *0001V,01/06/70 08:02:33.900,1023.246081
5731023 *0001V,01/06/70 08:02:34.000,1023.244386
5731117 *0001V,01/06/70 08:02:34.100,1023.251173
5731226 *0001V,01/06/70 08:02:34.200,1023.251508
5731320 *0001V,01/06/70 08:02:34.300,1023.252802
5731429 *0001V,01/06/70 08:02:34.400,1023.255471
5731522 *0001V,01/06/70 08:02:34.500,1023.251046
5731616 *0001V,01/06/70 08:02:34.600,1023.251216
5731725 *0001V,01/06/70 08:02:34.700,1023.252658
5731819 *0001V,01/06/70 08:02:34.800,1023.252389
5731928 *0001V,01/06/70 08:02:34.900,1023.247094
5732022 *0001V,01/06/70 08:02:35.000,1023.250135
5732115 *0001V,01/06/70 08:02:35.100,1023.252171
5732224 *0001V,01/06/70 08:02:35.200,1023.255010
5732318 *0001V,01/06/70 08:02:35.300,1023.251317
5732427 *0001V,01/06/70 08:02:35.400,1023.253020
5732521 *0001V,01/06/70 08:02:35.500,1023.252363
5732614 *0001V,01/06/70 08:02:35.600,1023.254510
5732724 *0001V,01/06/70 08:02:35.700,1023.255683
5732817 *0001V,01/06/70 08:02:35.800,1023.255456
5732926 *0001V,01/06/70 08:02:35.900,1023.251295
5733020 *0001V,01/06/70 08:02:36.000,1023.250900
5733129 *0001V,01/06/70 08:02:36.100,1023.247195
5733223 *0001V,01/06/70 08:02:36.200,1023.249573
5733316 *0001V,01/06/70 08:02:36.300,1023.248816
5733426 *0001V,01/06/70 08:02:36.400,1023.243960
5733519 *0001V,01/06/70 08:02:36.500,1023.245167
5733628 *0001V,01/06/70 08:02:36.600,1023.247777
5733722 *0001V,01/06/70 08:02:36.700,1023.246259
5733816 *0001V,01/06/70 08:02:36.800,1023.246315
5733925 *0001V,01/06/70 08:02:36.900,1023.240606
5734018 *0001V,01/06/70 08:02:37.000,1023.241440
5734128 *0001V,01/06/70 08:02:37.100,1023.250928
5734221 *0001V,01/06/70 08:02:37.200,1023.246366
5734315 *0001V,01/06/70 08:02:37.300,1023.236878
5734424 *0001V,01/06/70 08:02:37.400,1023.241833
5734518 *0001V,01/06/70 08:02:37.500,1023.245476
5734627 *0001V,01/06/70 08:02:37.600,1023.239151
5734720 *0001V,01/06/70 08:02:37.700,1023.244904
5734814 *0001V,01/06/70 08:02:37.800,1023.245184
5734923 *0001V,01/06/70 08:02:37.900,1023.242364
5735017 *0001V,01/06/70 08:02:38.000,1023.242539
5735126 *0001V,01/06/70 08:02:38.100,1023.244131
5735220 *0001V,01/06/70 08:02:38.200,1023.246943
5735329 *0001V,01/06/70 08:02:38.300,1023.245966
5735422 *0001V,01/06/70 08:02:38.400,1023.247503
5735516 *0001V,01/06/70 08:02:38.500,1023.247938
5735625 *0001V,01/06/70 08:02:38.600,1023.246748
5735719 *0001V,01/06/70 08:02:38.700,1023.245560
5735828 *0001V,01/06/70 08:02:38.800,1023.243677
5735922 *0001V,01/06/70 08:02:38.900,1023.242010
5736015 *0001V,01/06/70 08:02:39.000,1023.239445
5736124 *0001V,01/06/70 08:02:39.100,1023.237333
5736218 *0001V,01/06/70 08:02:39.200,1023.238119
5736327 *0001V,01/06/70 08:02:39.300,1023.237222
5736421 *0001V,01/06/70 08:02:39.400,1023.238480
5736514 *0001V,01/06/70 08:02:39.500,1023.235229
5736624 *0001V,01/06/70 08:02:39.600,1023.234698
5736717 *0001V,01/06/70 08:02:39.700,1023.237614
5736826 *0001V,01/06/70 08:02:39.800,1023.232764
5736920 *0001V,01/06/70 08:02:39.900,1023.237547
5737029 *0001V,01/06/70 08:02:40.000,1023.236489
5737123 *0001V,01/06/70 08:02:40.100,1023.236820
5737216 *0001V,01/06/70 08:02:40.200,1023.234029
5737326 *0001V,01/06/70 08:02:40.300,1023.234206
5737419 *0001V,01/06/70 08:02:40.400,1023.232944
5737528 *0001V,01/06/70 08:02:40.500,1023.233283
5737622 *0001V,01/06/70 08:02:40.600,1023.235600
5737716 *0001V,01/06/70 08:02:40.700,1023.229591
5737825 *0001V,01/06/70 08:02:40.800,1023.233132
5737918 *0001V,01/06/70 08:02:40.900,1023.233116
5738028 *0001V,01/06/70 08:02:41.000,1023.235322
5738121 *0001V,01/06/70 08:02:41.100,1023.229821
5738215 *0001V,01/06/70 08:02:41.200,1023.230175
5738324 *0001V,01/06/70 08:02:41.300,1023.234131
5738418 *0001V,01/06/70 08:02:41.400,1023.233910
5738527 *0001V,01/06/70 08:02:41.500,1023.249705
5738620 *0001V,01/06/70 08:02:41.600,1023.239951
5738730 *0001V,01/06/70 08:02:41.700,1023.230545
5738823 *0001V,01/06/70 08:02:41.800,1023.229450
5738917 *0001V,01/06/70 08:02:41.900,1023.227893
5739026 *0001V,01/06/70 08:02:42.000,1023.230491
5739120 *0001V,01/06/70 08:02:42.100,1023.229253
5739229 *0001V,01/06/70 08:02:42.200,1023.230403
5739322 *0001V,01/06/70 08:02:42.300,1023.227368
5739416 *0001V,01/06/70 08:02:42.400,1023.226149
5739525 *0001V,01/06/70 08:02:42.500,1023.220615
5739619 *0001V,01/06/70 08:02:42.600,1023.220768
5739728 *0001V,01/06/70 08:02:42.700,1023.231741
5739822 *0001V,01/06/70 08:02:42.800,1023.252557
5739915 *0001V,01/06/70 08:02:42.900,1023.248694
5740024 *0001V,01/06/70 08:02:43.000,1023.232551
5740118 *0001V,01/06/70 08:02:43.100,1023.233769
5740227 *0001V,01/06/70 08:02:43.200,1023.238252
5740321 *0001V,01/06/70 08:02:43.300,1023.239606
5740414 *0001V,01/06/70 08:02:43.400,1023.239594
5740524 *0001V,01/06/70 08:02:43.500,1023.233408
5740617 *0001V,01/06/70 08:02:43.600,1023.228134
5740726 *0001V,01/06/70 08:02:43.700,1023.228476
5740820 *0001V,01/06/70 08:02:43.800,1023.227424
5740929 *0001V,01/06/70 08:02:43.900,1023.231523
5741023 *0001V,01/06/70 08:02:44.000,1023.230482
5741116 *0001V,01/06/70 08:02:44.100,1023.227858
5741226 *0001V,01/06/70 08:02:44.200,1023.232535
5741319 *0001V,01/06/70 08:02:44.300,1023.231126
5741428 *0001V,01/06/70 08:02:44.400,1023.232665
5741522 *0001V,01/06/70 08:02:44.500,1023.234929
5741616 *0001V,01/06/70 08:02:44.600,1023.238474
5741725 *0001V,01/06/70 08:02:44.700,1023.237838
5741818 *0001V,01/06/70 08:02:44.800,1023.238866
5741928 *0001V,01/06/70 08:02:44.900,1023.231659
5742021 *0001V,01/06/70 08:02:45.000,1023.237912
5742115 *0001V,01/06/70 08:02:45.100,1023.248161
5742224 *0001V,01/06/70 08:02:45.200,1023.250315
5742318 *0001V,01/06/70 08:02:45.300,1023.249694
5742427 *0001V,01/06/70 08:02:45.400,1023.246942
5742520 *0001V,01/06/70 08:02:45.500,1023.245125
5742630 *0001V,01/06/70 08:02:45.600,1023.242867
5742723 *0001V,01/06/70 08:02:45.700,1023.244635
5742817 *0001V,01/06/70 08:02:45.800,1023.240357
5742926 *0001V,01/06/70 08:02:45.900,1023.234711
5743020 *0001V,01/06/70 08:02:46.000,1023.231586
5743129 *0001V,01/06/70 08:02:46.100,1023.233098
5743222 *0001V,01/06/70 08:02:46.200,1023.233579
5743316 *0001V,01/06/70 08:02:46.300,1023.233344
5743425 *0001V,01/06/70 08:02:46.400,1023.232798
5743519 *0001V,01/06/70 08:02:46.500,1023.249056
5743628 *0001V,01/06/70 08:02:46.600,1023.241226
5743722 *0001V,01/06/70 08:02:46.700,1023.238996
5743815 *0001V,01/06/70 08:02:46.800,1023.242284
5743924 *0001V,01/06/70 08:02:46.900,1023.249151
5744018 *0001V,01/06/70 08:02:47.000,1023.250349
5744127 *0001V,01/06/70 08:02:47.100,1023.250661
5744221 *0001V,01/06/70 08:02:47.200,1023.253858
5744314 *0001V,01/06/70 08:02:47.300,1023.256250
5744424 *0001V,01/06/70 08:02:47.400,1023.259435
5744517 *0001V,01/06/70 08:02:47.500,1023.258901
5744626 *0001V,01/06/70 08:02:47.600,1023.254936
5744720 *0001V,01/06/70 08:02:47.700,1023.255110
5744829 *0001V,01/06/70 08:02:47.800,1023.257537
5744923 *0001V,01/06/70 08:02:47.900,1023.257545
5745016 *0001V,01/06/70 08:02:48.000,1023.256472
5745126 *0001V,01/06/70 08:02:48.100,1023.259902
5745219 *0001V,01/06/70 08:02:48.200,1023.262003
5745328 *0001V,01/06/70 08:02:48.300,1023.263614
5745422 *0001V,01/06/70 08:02:48.400,1023.266075
5745516 *0001V,01/06/70 08:02:48.500,1023.264568
5745625 *0001V,01/06/70 08:02:48.600,1023.265335
5745718 *0001V,01/06/70 08:02:48.700,1023.267149
5745828 *0001V,01/06/70 08:02:48.800,1023.266863
5745921 *0001V,01/06/70 08:02:48.900,1023.265394
5746015 *0001V,01/06/70 08:02:49.000,1023.266001
5746124 *0001V,01/06/70 08:02:49.100,1023.266803
5746218 *0001V,01/06/70 08:02:49.200,1023.264602
5746327 *0001V,01/06/70 08:02:49.300,1023.261247
5746420 *0001V,01/06/70 08:02:49.400,1023.258867
5746514 *0001V,01/06/70 08:02:49.500,1023.259267
5746623 *0001V,01/06/70 08:02:49.600,1023.261386
5746717 *0001V,01/06/70 08:02:49.700,1023.262010
5746826 *0001V,01/06/70 08:02:49.800,1023.263758
5746920 *0001V,01/06/70 08:02:49.900,1023.262556
5747029 *0001V,01/06/70 08:02:50.000,1023.265821
5747122 *0001V,01/06/70 08:02:50.100,1023.263938
5747216 *0001V,01/06/70 08:02:50.200,1023.266222
5747325 *0001V,01/06/70 08:02:50.300,1023.266362
5747419 *0001V,01/06/70 08:02:50.400,1023.266746
5747528 *0001V,01/06/70 08:02:50.500,1023.267467
5747622 *0001V,01/06/70 08:02:50.600,1023.269517
5747715 *0001V,01/06/70 08:02:50.700,1023.268656
5747824 *0001V,01/06/70 08:02:50.800,1023.269028
5747918 *0001V,01/06/70 08:02:50.900,1023.268891
5748027 *0001V,01/06/70 08:02:51.000,1023.269570
5748121 *0001V,01/06/70 08:02:51.100,1023.270937
5748214 *0001V,01/06/70 08:02:51.200,1023.271027
5748324 *0001V,01/06/70 08:02:51.300,1023.270471
5748417 *0001V,01/06/70 08:02:51.400,1023.271409
5748526 *0001V,01/06/70 08:02:51.500,1023.271936
5748620 *0001V,01/06/70 08:02:51.600,1023.271959
5748729 *0001V,01/06/70 08:02:51.700,1023.272557
5748823 *0001V,01/06/70 08:02:51.800,1023.270900
5748916 *0001V,01/06/70 08:02:51.900,1023.271588
5749026 *0001V,01/06/70 08:02:52.000,1023.270028
5749119 *0001V,01/06/70 08:02:52.100,1023.270427
5749228 *0001V,01/06/70 08:02:52.200,1023.269954
5749322 *0001V,01/06/70 08:02:52.300,1023.266470
5749416 *0001V,01/06/70 08:02:52.400,1023.268005
5749525 *0001V,01/06/70 08:02:52.500,1023.270906
5749618 *0001V,01/06/70 08:02:52.600,1023.270084
5749728 *0001V,01/06/70 08:02:52.700,1023.272076
5749821 *0001V,01/06/70 08:02:52.800,1023.271045
5749915 *0001V,01/06/70 08:02:52.900,1023.271055
5750024 *0001V,01/06/70 08:02:53.000,1023.270682
5750118 *0001V,01/06/70 08:02:53.100,1023.269400
5750227 *0001V,01/06/70 08:02:53.200,1023.263006
5750320 *0001V,01/06/70 08:02:53.300,1023.257395
5750430 *0001V,01/06/70 08:02:53.400,1023.257249
5750523 *0001V,01/06/70 08:02:53.500,1023.256872
5750617 *0001V,01/06/70 08:02:53.600,1023.257766
5750726 *0001V,01/06/70 08:02:53.700,1023.256351
5750820 *0001V,01/06/70 08:02:53.800,1023.259562
5750929 *0001V,01/06/70 08:02:53.900,1023.259951
5751022 *0001V,01/06/70 08:02:54.000,1023.256106
5751116 *0001V,01/06/70 08:02:54.100,1023.255919
5751225 *0001V,01/06/70 08:02:54.200,1023.258297
5751319 *0001V,01/06/70 08:02:54.300,1023.260327
5751428 *0001V,01/06/70 08:02:54.400,1023.258830
5751522 *0001V,01/06/70 08:02:54.500,1023.259429
5751615 *0001V,01/06/70 08:02:54.600,1023.260332
5751724 *0001V,01/06/70 08:02:54.700,1023.263364
5751818 *0001V,01/06/70 08:02:54.800,1023.261653
5751927 *0001V,01/06/70 08:02:54.900,1023.259502
5752021 *0001V,01/06/70 08:02:55.000,1023.259523
5752114 *0001V,01/06/70 08:02:55.100,1023.259719
5752224 *0001V,01/06/70 08:02:55.200,1023.260981
5752317 *0001V,01/06/70 08:02:55.300,1023.259806
5752426 *0001V,01/06/70 08:02:55.400,1023.259158
5752520 *0001V,01/06/70 08:02:55.500,1023.260767
5752629 *0001V,01/06/70 08:02:55.600,1023.260657
5752723 *0001V,01/06/70 08:02:55.700,1023.260023
5752816 *0001V,01/06/70 08:02:55.800,1023.258632
5752926 *0001V,01/06/70 08:02:55.900,1023.256622
5753019 *0001V,01/06/70 08:02:56.000,1023.258549
5753128 *0001V,01/06/70 08:02:56.100,1023.258742
5753222 *0001V,01/06/70 08:02:56.200,1023.260277
5753316 *0001V,01/06/70 08:02:56.300,1023.260069
5753425 *0001V,01/06/70 08:02:56.400,1023.260730
5753518 *0001V,01/06/70 08:02:56.500,1023.261889
5753628 *0001V,01/06/70 08:02:56.600,1023.263486
5753721 *0001V,01/06/70 08:02:56.700,1023.261535
5753815 *0001V,01/06/70 08:02:56.800,1023.263029
5753924 *0001V,01/06/70 08:02:56.900,1023.264079
5754018 *0001V,01/06/70 08:02:57.000,1023.264293
5754127 *0001V,01/06/70 08:02:57.100,1023.262482
5754220 *0001V,01/06/70 08:02:57.200,1023.261684
5754330 *0001V,01/06/70 08:02:57.300,1023.263403
5754423 *0001V,01/06/70 08:02:57.400,1023.266281
5754517 *0001V,01/06/70 08:02:57.500,1023.265829
5754626 *0001V,01/06/70 08:02:57.600,1023.262997
5754720 *0001V,01/06/70 08:02:57.700,1023.263293
5754829 *0001V,01/06/70 08:02:57.800,1023.265320
5754922 *0001V,01/06/70 08:02:57.900,1023.265840
5755016 *0001V,01/06/70 08:02:58.000,1023.264740
5755125 *0001V,01/06/70 08:02:58.100,1023.266493
5755219 *0001V,01/06/70 08:02:58.200,1023.269234
5755328 *0001V,01/06/70 08:02:58.300,1023.267350
5755422 *0001V,01/06/70 08:02:58.400,1023.266160
5755515 *0001V,01/06/70 08:02:58.500,1023.266508
5755624 *0001V,01/06/70 08:02:58.600,1023.269291
5755718 *0001V,01/06/70 08:02:58.700,1023.271125
5755827 *0001V,01/06/70 08:02:58.800,1023.271481
5755921 *0001V,01/06/70 08:02:58.900,1023.267187
5756014 *0001V,01/06/70 08:02:59.000,1023.265058
5756124 *0001V,01/06/70 08:02:59.100,1023.265967
5756217 *0001V,01/06/70 08:02:59.200,1023.265452
5756326 *0001V,01/06/70 08:02:59.300,1023.264691
5756420 *0001V,01/06/70 08:02:59.400,1023.265544
5756529 *0001V,01/06/70 08:02:59.500,1023.272895
5756623 *0001V,01/06/70 08:02:59.600,1023.277553
5756716 *0001V,01/06/70 08:02:59.700,1023.276675
5756826 *0001V,01/06/70 08:02:59.800,1023.274872
5756919 *0001V,01/06/70 08:02:59.900,1023.275736
5757028 *0001V,01/06/70 08:03:00.000,1023.276161
5757122 *0001V,01/06/70 08:03:00.100,1023.276241
5757216 *0001V,01/06/70 08:03:00.200,1023.271872
5757325 *0001V,01/06/70 08:03:00.300,1023.268525
5757418 *0001V,01/06/70 08:03:00.400,1023.273479
5757528 *0001V,01/06/70 08:03:00.500,1023.280909
5757621 *0001V,01/06/70 08:03:00.600,1023.279538
5757715 *0001V,01/06/70 08:03:00.700,1023.280077
5757824 *0001V,01/06/70 08:03:00.800,1023.280327
5757918 *0001V,01/06/70 08:03:00.900,1023.280209
5758027 *0001V,01/06/70 08:03:01.000,1023.282178
5758120 *0001V,01/06/70 08:03:01.100,1023.282021
5758230 *0001V,01/06/70 08:03:01.200,1023.282328
5758323 *0001V,01/06/70 08:03:01.300,1023.283019
5758417 *0001V,01/06/70 08:03:01.400,1023.283566
5758526 *0001V,01/06/70 08:03:01.500,1023.282620
5758620 *0001V,01/06/70 08:03:01.600,1023.281560
5758729 *0001V,01/06/70 08:03:01.700,1023.281504
5758822 *0001V,01/06/70 08:03:01.800,1023.281808
5758916 *0001V,01/06/70 08:03:01.900,1023.282558
5759025 *0001V,01/06/70 08:03:02.000,1023.282171
5759119 *0001V,01/06/70 08:03:02.100,1023.283611
5759228 *0001V,01/06/70 08:03:02.200,1023.285209
5759322 *0001V,01/06/70 08:03:02.300,1023.284834
5759415 *0001V,01/06/70 08:03:02.400,1023.282635
5759524 *0001V,01/06/70 08:03:02.500,1023.283267
5759618 *0001V,01/06/70 08:03:02.600,1023.283082
5759727 *0001V,01/06/70 08:03:02.700,1023.283102
5759821 *0001V,01/06/70 08:03:02.800,1023.282201
5759914 *0001V,01/06/70 08:03:02.900,1023.282219
5800024 *0001V,01/06/70 08:03:03.000,1023.283143
5800117 *0001V,01/06/70 08:03:03.100,1023.284185
5800226 *0001V,01/06/70 08:03:03.200,1023.283355
5800320 *0001V,01/06/70 08:03:03.300,1023.284343
5800429 *0001V,01/06/70 08:03:03.400,1023.284953
5800523 *0001V,01/06/70 08:03:03.500,1023.284793
5800616 *0001V,01/06/70 08:03:03.600,1023.284015
5800726 *0001V,01/06/70 08:03:03.700,1023.284911
5800819 *0001V,01/06/70 08:03:03.800,1023.283097
5800928 *0001V,01/06/70 08:03:03.900,1023.284778
5801022 *0001V,01/06/70 08:03:04.000,1023.284970
5801116 *0001V,01/06/70 08:03:04.100,1023.285520
5801225 *0001V,01/06/70 08:03:04.200,1023.284849
5801318 *0001V,01/06/70 08:03:04.300,1023.285542
5801428 *0001V,01/06/70 08:03:04.400,1023.285724
5801521 *0001V,01/06/70 08:03:04.500,1023.287306
5801615 *0001V,01/06/70 08:03:04.600,1023.285220
5801724 *0001V,01/06/70 08:03:04.700,1023.284409
5801818 *0001V,01/06/70 08:03:04.800,1023.284210
5801927 *0001V,01/06/70 08:03:04.900,1023.285665
5802020 *0001V,01/06/70 08:03:05.000,1023.286145
5802130 *0001V,01/06/70 08:03:05.100,1023.284958
5802223 *0001V,01/06/70 08:03:05.200,1023.282585
5802317 *0001V,01/06/70 08:03:05.300,1023.284648
5802426 *0001V,01/06/70 08:03:05.400,1023.285146
5802520 *0001V,01/06/70 08:03:05.500,1023.285402
5802629 *0001V,01/06/70 08:03:05.600,1023.285867
5802722 *0001V,01/06/70 08:03:05.700,1023.285823
5802816 *0001V,01/06/70 08:03:05.800,1023.280815
5802925 *0001V,01/06/70 08:03:05.900,1023.283025
5803019 *0001V,01/06/70 08:03:06.000,1023.281521
5803128 *0001V,01/06/70 08:03:06.100,1023.275940
5803222 *0001V,01/06/70 08:03:06.200,1023.271984
5803315 *0001V,01/06/70 08:03:06.300,1023.274396
5803424 *0001V,01/06/70 08:03:06.400,1023.275878
5803518 *0001V,01/06/70 08:03:06.500,1023.274017
5803627 *0001V,01/06/70 08:03:06.600,1023.277196
5803721 *0001V,01/06/70 08:03:06.700,1023.267941
5803814 *0001V,01/06/70 08:03:06.800,1023.266827
5803924 *0001V,01/06/70 08:03:06.900,1023.264186
5804017 *0001V,01/06/70 08:03:07.000,1023.273211
5804126 *0001V,01/06/70 08:03:07.100,1023.271643
5804220 *0001V,01/06/70 08:03:07.200,1023.276326
5804329 *0001V,01/06/70 08:03:07.300,1023.269230
5804423 *0001V,01/06/70 08:03:07.400,1023.269375
5804516 *0001V,01/06/70 08:03:07.500,1023.269155
5804626 *0001V,01/06/70 08:03:07.600,1023.275569
5804719 *0001V,01/06/70 08:03:07.700,1023.280500
5804828 *0001V,01/06/70 08:03:07.800,1023.276494
5804922 *0001V,01/06/70 08:03:07.900,1023.269997
5805016 *0001V,01/06/70 08:03:08.000,1023.269101
5805125 *0001V,01/06/70 08:03:08.100,1023.265407
5805218 *0001V,01/06/70 08:03:08.200,1023.265374
5805328 *0001V,01/06/70 08:03:08.300,1023.266797
5805421 *0001V,01/06/70 08:03:08.400,1023.263791
5805515 *0001V,01/06/70 08:03:08.500,1023.263353
5805624 *0001V,01/06/70 08:03:08.600,1023.272032
5805718 *0001V,01/06/70 08:03:08.700,1023.278527
5805827 *0001V,01/06/70 08:03:08.800,1023.274681
5805920 *0001V,01/06/70 08:03:08.900,1023.268628
5806014 *0001V,01/06/70 08:03:09.000,1023.270920
5806123 *0001V,01/06/70 08:03:09.100,1023.273776
5806217 *0001V,01/06/70 08:03:09.200,1023.266615
5806326 *0001V,01/06/70 08:03:09.300,1023.266480
5806420 *0001V,01/06/70 08:03:09.400,1023.266916
5806529 *0001V,01/06/70 08:03:09.500,1023.270052
5806622 *0001V,01/06/70 08:03:09.600,1023.277585
5806716 *0001V,01/06/70 08:03:09.700,1023.274980
5806825 *0001V,01/06/70 08:03:09.800,1023.276008
5806919 *0001V,01/06/70 08:03:09.900,1023.276004
5807028 *0001V,01/06/70 08:03:10.000,1023.274873
5807122 *0001V,01/06/70 08:03:10.100,1023.276987
5807215 *0001V,01/06/70 08:03:10.200,1023.277251
5807324 *0001V,01/06/70 08:03:10.300,1023.277099
5807418 *0001V,01/06/70 08:03:10.400,1023.276523
5807527 *0001V,01/06/70 08:03:10.500,1023.276702
5807621 *0001V,01/06/70 08:03:10.600,1023.275544
5807714 *0001V,01/06/70 08:03:10.700,1023.276742
5807824 *0001V,01/06/70 08:03:10.800,1023.272120
5807917 *0001V,01/06/70 08:03:10.900,1023.271191
5808026 *0001V,01/06/70 08:03:11.000,1023.273430
5808120 *0001V,01/06/70 08:03:11.100,1023.274242
5808229 *0001V,01/06/70 08:03:11.200,1023.272485
5808323 *0001V,01/06/70 08:03:11.300,1023.272944
5808416 *0001V,01/06/70 08:03:11.400,1023.277218
5808526 *0001V,01/06/70 08:03:11.500,1023.278106
5808619 *0001V,01/06/70 08:03:11.600,1023.276801
5808728 *0001V,01/06/70 08:03:11.700,1023.273195
5808822 *0001V,01/06/70 08:03:11.800,1023.266999
5808916 *0001V,01/06/70 08:03:11.900,1023.266790
5809025 *0001V,01/06/70 08:03:12.000,1023.268453
5809118 *0001V,01/06/70 08:03:12.100,1023.268532
5809228 *0001V,01/06/70 08:03:12.200,1023.267512
5809321 *0001V,01/06/70 08:03:12.300,1023.268996
5809415 *0001V,01/06/70 08:03:12.400,1023.268536
5809524 *0001V,01/06/70 08:03:12.500,1023.269698
5809618 *0001V,01/06/70 08:03:12.600,1023.267877
5809727 *0001V,01/06/70 08:03:12.700,1023.268198
5809820 *0001V,01/06/70 08:03:12.800,1023.266379
5809930 *0001V,01/06/70 08:03:12.900,1023.264397
5810023 *0001V,01/06/70 08:03:13.000,1023.267922
5810117 *0001V,01/06/70 08:03:13.100,1023.268780
5810226 *0001V,01/06/70 08:03:13.200,1023.271940
5810320 *0001V,01/06/70 08:03:13.300,1023.272920
5810429 *0001V,01/06/70 08:03:13.400,1023.271472
5810522 *0001V,01/06/70 08:03:13.500,1023.268219
5810616 *0001V,01/06/70 08:03:13.600,1023.267350
5810725 *0001V,01/06/70 08:03:13.700,1023.268158
5810819 *0001V,01/06/70 08:03:13.800,1023.264628
5810928 *0001V,01/06/70 08:03:13.900,1023.273016
5811022 *0001V,01/06/70 08:03:14.000,1023.268930
5811115 *0001V,01/06/70 08:03:14.100,1023.267294
5811224 *0001V,01/06/70 08:03:14.200,1023.267507
5811318 *0001V,01/06/70 08:03:14.300,1023.267787
5811427 *0001V,01/06/70 08:03:14.400,1023.264910
5811521 *0001V,01/06/70 08:03:14.500,1023.261359
5811614 *0001V,01/06/70 08:03:14.600,1023.263391
5811724 *0001V,01/06/70 08:03:14.700,1023.264627
5811817 *0001V,01/06/70 08:03:14.800,1023.259892
5811926 *0001V,01/06/70 08:03:14.900,1023.260029
5812020 *0001V,01/06/70 08:03:15.000,1023.265529
5812129 *0001V,01/06/70 08:03:15.100,1023.260896
5812223 *0001V,01/06/70 08:03:15.200,1023.264147
5812316 *0001V,01/06/70 08:03:15.300,1023.264110
5812426 *0001V,01/06/70 08:03:15.400,1023.261282
5812519 *0001V,01/06/70 08:03:15.500,1023.262496
5812628 *0001V,01/06/70 08:03:15.600,1023.264454
5812722 *0001V,01/06/70 08:03:15.700,1023.266705
5812816 *0001V,01/06/70 08:03:15.800,1023.262050
5812925 *0001V,01/06/70 08:03:15.900,1023.260992
5813018 *0001V,01/06/70 08:03:16.000,1023.262585
5813128 *0001V,01/06/70 08:03:16.100,1023.264497
5813221 *0001V,01/06/70 08:03:16.200,1023.261952
5813315 *0001V,01/06/70 08:03:16.300,1023.268766
5813424 *0001V,01/06/70 08:03:16.400,1023.260819
5813518 *0001V,01/06/70 08:03:16.500,1023.269660
5813627 *0001V,01/06/70 08:03:16.600,1023.263574
5813720 *0001V,01/06/70 08:03:16.700,1023.270364
5813830 *0001V,01/06/70 08:03:16.800,1023.265393
5813923 *0001V,01/06/70 08:03:16.900,1023.266810
5814017 *0001V,01/06/70 08:03:17.000,1023.265554
5814126 *0001V,01/06/70 08:03:17.100,1023.265308
5814220 *0001V,01/06/70 08:03:17.200,1023.262453
5814329 *0001V,01/06/70 08:03:17.300,1023.264627
5814422 *0001V,01/06/70 08:03:17.400,1023.264905
5814516 *0001V,01/06/70 08:03:17.500,1023.267174
5814625 *0001V,01/06/70 08:03:17.600,1023.265583
5814719 *0001V,01/06/70 08:03:17.700,1023.265235
5814828 *0001V,01/06/70 08:03:17.800,1023.266610
5814922 *0001V,01/06/70 08:03:17.900,1023.265009
5815015 *0001V,01/06/70 08:03:18.000,1023.265139
5815124 *0001V,01/06/70 08:03:18.100,1023.264810
5815218 *0001V,01/06/70 08:03:18.200,1023.268899
5815327 *0001V,01/06/70 08:03:18.300,1023.267345
5815421 *0001V,01/06/70 08:03:18.400,1023.265074
5815514 *0001V,01/06/70 08:03:18.500,1023.264599
5815624 *0001V,01/06/70 08:03:18.600,1023.264978
5815717 *0001V,01/06/70 08:03:18.700,1023.268450
5815827 *0001V,01/06/70 08:03:18.800,1023.270676
5815920 *0001V,01/06/70 08:03:18.900,1023.266862
5816029 *0001V,01/06/70 08:03:19.000,1023.267650
5816123 *0001V,01/06/70 08:03:19.100,1023.268291
5816217 *0001V,01/06/70 08:03:19.200,1023.268117
5816326 *0001V,01/06/70 08:03:19.300,1023.268551
5816419 *0001V,01/06/70 08:03:19.400,1023.267944
5816529 *0001V,01/06/70 08:03:19.500,1023.269751
5816622 *0001V,01/06/70 08:03:19.600,1023.272462
5816716 *0001V,01/06/70 08:03:19.700,1023.270462
5816825 *0001V,01/06/70 08:03:19.800,1023.270248
5816919 *0001V,01/06/70 08:03:19.900,1023.271086
5817028 *0001V,01/06/70 08:03:20.000,1023.270641
5817121 *0001V,01/06/70 08:03:20.100,1023.272405
5817215 *0001V,01/06/70 08:03:20.200,1023.270390
5817324 *0001V,01/06/70 08:03:20.300,1023.269180
5817418 *0001V,01/06/70 08:03:20.400,1023.272385
5817527 *0001V,01/06/70 08:03:20.500,1023.270519
5817621 *0001V,01/06/70 08:03:20.600,1023.269072
5817714 *0001V,01/06/70 08:03:20.700,1023.268034
5817823 *0001V,01/06/70 08:03:20.800,1023.269568
5817917 *0001V,01/06/70 08:03:20.900,1023.269466
5818026 *0001V,01/06/70 08:03:21.000,1023.266322
5818120 *0001V,01/06/70 08:03:21.100,1023.266714
5818229 *0001V,01/06/70 08:03:21.200,1023.264804
5818323 *0001V,01/06/70 08:03:21.300,1023.266934
5818416 *0001V,01/06/70 08:03:21.400,1023.267000
5818525 *0001V,01/06/70 08:03:21.500,1023.268362
5818619 *0001V,01/06/70 08:03:21.600,1023.265903
5818728 *0001V,01/06/70 08:03:21.700,1023.266949
5818822 *0001V,01/06/70 08:03:21.800,1023.268234
5818915 *0001V,01/06/70 08:03:21.900,1023.265588
5819025 *0001V,01/06/70 08:03:22.000,1023.265880
5819118 *0001V,01/06/70 08:03:22.100,1023.264962
5819227 *0001V,01/06/70 08:03:22.200,1023.263554
5819321 *0001V,01/06/70 08:03:22.300,1023.261539
5819415 *0001V,01/06/70 08:03:22.400,1023.260745
5819524 *0001V,01/06/70 08:03:22.500,1023.263452
5819617 *0001V,01/06/70 08:03:22.600,1023.260907
5819727 *0001V,01/06/70 08:03:22.700,1023.263056
5819820 *0001V,01/06/70 08:03:22.800,1023.260686
5819929 *0001V,01/06/70 08:03:22.900,1023.261139
5820023 *0001V,01/06/70 08:03:23.000,1023.262578
5820117 *0001V,01/06/70 08:03:23.100,1023.260831
5820226 *0001V,01/06/70 08:03:23.200,1023.259867
5820319 *0001V,01/06/70 08:03:23.300,1023.260694
5820429 *0001V,01/06/70 08:03:23.400,1023.261318
5820522 *0001V,01/06/70 08:03:23.500,1023.261913
5820616 *0001V,01/06/70 08:03:23.600,1023.260916
5820725 *0001V,01/06/70 08:03:23.700,1023.264106
5820819 *0001V,01/06/70 08:03:23.800,1023.264335
5820928 *0001V,01/06/70 08:03:23.900,1023.265692
5821021 *0001V,01/06/70 08:03:24.000,1023.266325
5821115 *0001V,01/06/70 08:03:24.100,1023.264160
5821224 *0001V,01/06/70 08:03:24.200,1023.268293
5821318 *0001V,01/06/70 08:03:24.300,1023.270724
5821427 *0001V,01/06/70 08:03:24.400,1023.268543
5821521 *0001V,01/06/70 08:03:24.500,1023.266073
5821630 *0001V,01/06/70 08:03:24.600,1023.264311
5821723 *0001V,01/06/70 08:03:24.700,1023.261269
5821817 *0001V,01/06/70 08:03:24.800,1023.260652
5821926 *0001V,01/06/70 08:03:24.900,1023.258973
5822020 *0001V,01/06/70 08:03:25.000,1023.261633
5822129 *0001V,01/06/70 08:03:25.100,1023.266511
5822223 *0001V,01/06/70 08:03:25.200,1023.262612
5822316 *0001V,01/06/70 08:03:25.300,1023.261942
5822425 *0001V,01/06/70 08:03:25.400,1023.266518
5822519 *0001V,01/06/70 08:03:25.500,1023.263184
5822628 *0001V,01/06/70 08:03:25.600,1023.262520
5822722 *0001V,01/06/70 08:03:25.700,1023.263272
5822815 *0001V,01/06/70 08:03:25.800,1023.262153
5822925 *0001V,01/06/70 08:03:25.900,1023.264262
5823018 *0001V,01/06/70 08:03:26.000,1023.262830
5823127 *0001V,01/06/70 08:03:26.100,1023.265546
5823221 *0001V,01/06/70 08:03:26.200,1023.266104
5823315 *0001V,01/06/70 08:03:26.300,1023.257314
5823424 *0001V,01/06/70 08:03:26.400,1023.260154
5823517 *0001V,01/06/70 08:03:26.500,1023.257196
5823627 *0001V,01/06/70 08:03:26.600,1023.258562
5823720 *0001V,01/06/70 08:03:26.700,1023.267515
5823829 *0001V,01/06/70 08:03:26.800,1023.263164
5823923 *0001V,01/06/70 08:03:26.900,1023.262028
5824017 *0001V,01/06/70 08:03:27.000,1023.265255
5824126 *0001V,01/06/70 08:03:27.100,1023.264925
5824219 *0001V,01/06/70 08:03:27.200,1023.264239
5824329 *0001V,01/06/70 08:03:27.300,1023.263752
5824422 *0001V,01/06/70 08:03:27.400,1023.262741
5824516 *0001V,01/06/70 08:03:27.500,1023.262144
5824625 *0001V,01/06/70 08:03:27.600,1023.264256
5824719 *0001V,01/06/70 08:03:27.700,1023.264227
5824828 *0001V,01/06/70 08:03:27.800,1023.262768
5824921 *0001V,01/06/70 08:03:27.900,1023.262676
5825015 *0001V,01/06/70 08:03:28.000,1023.264385
5825124 *0001V,01/06/70 08:03:28.100,1023.269096
5825218 *0001V,01/06/70 08:03:28.200,1023.264318
5825327 *0001V,01/06/70 08:03:28.300,1023.266545
5825421 *0001V,01/06/70 08:03:28.400,1023.264116
5825530 *0001V,01/06/70 08:03:28.500,1023.266517
5825623 *0001V,01/06/70 08:03:28.600,1023.267625
5825717 *0001V,01/06/70 08:03:28.700,1023.267031
5825826 *0001V,01/06/70 08:03:28.800,1023.267010
5825920 *0001V,01/06/70 08:03:28.900,1023.267974
5826029 *0001V,01/06/70 08:03:29.000,1023.267905
5826123 *0001V,01/06/70 08:03:29.100,1023.267610
5826216 *0001V,01/06/70 08:03:29.200,1023.268367
5826325 *0001V,01/06/70 08:03:29.300,1023.269445
5826419 *0001V,01/06/70 08:03:29.400,1023.265153
5826528 *0001V,01/06/70 08:03:29.500,1023.264141
5826622 *0001V,01/06/70 08:03:29.600,1023.266329
5826715 *0001V,01/06/70 08:03:29.700,1023.267764
5826825 *0001V,01/06/70 08:03:29.800,1023.271578
5826918 *0001V,01/06/70 08:03:29.900,1023.279115
5827027 *0001V,01/06/70 08:03:30.000,1023.276930
5827121 *0001V,01/06/70 08:03:30.100,1023.277149
5827215 *0001V,01/06/70 08:03:30.200,1023.283463
5827324 *0001V,01/06/70 08:03:30.300,1023.285140
5827417 *0001V,01/06/70 08:03:30.400,1023.283879
5827527 *0001V,01/06/70 08:03:30.500,1023.279823
5827620 *0001V,01/06/70 08:03:30.600,1023.282471
5827729 *0001V,01/06/70 08:03:30.700,1023.284335
5827823 *0001V,01/06/70 08:03:30.800,1023.283245
5827917 *0001V,01/06/70 08:03:30.900,1023.281265
5828026 *0001V,01/06/70 08:03:31.000,1023.282751
5828119 *0001V,01/06/70 08:03:31.100,1023.282892
5828229 *0001V,01/06/70 08:03:31.200,1023.282926
5828322 *0001V,01/06/70 08:03:31.300,1023.280913
5828416 *0001V,01/06/70 08:03:31.400,1023.280326
5828525 *0001V,01/06/70 08:03:31.500,1023.277922
5828619 *0001V,01/06/70 08:03:31.600,1023.276365
5828728 *0001V,01/06/70 08:03:31.700,1023.271324
5828821 *0001V,01/06/70 08:03:31.800,1023.266378
5828915 *0001V,01/06/70 08:03:31.900,1023.262014
5829024 *0001V,01/06/70 08:03:32.000,1023.264324
5829118 *0001V,01/06/70 08:03:32.100,1023.264631
5829227 *0001V,01/06/70 08:03:32.200,1023.268945
5829321 *0001V,01/06/70 08:03:32.300,1023.267932
5829414 *0001V,01/06/70 08:03:32.400,1023.268994
5829523 *0001V,01/06/70 08:03:32.500,1023.268933
5829617 *0001V,01/06/70 08:03:32.600,1023.273162
5829726 *0001V,01/06/70 08:03:32.700,1023.269027
5829820 *0001V,01/06/70 08:03:32.800,1023.268230
5829929 *0001V,01/06/70 08:03:32.900,1023.269751
5830023 *0001V,01/06/70 08:03:33.000,1023.271165
5830116 *0001V,01/06/70 08:03:33.100,1023.273548
5830225 *0001V,01/06/70 08:03:33.200,1023.270596
5830319 *0001V,01/06/70 08:03:33.300,1023.271698
5830428 *0001V,01/06/70 08:03:33.400,1023.274433
5830522 *0001V,01/06/70 08:03:33.500,1023.272169
5830615 *0001V,01/06/70 08:03:33.600,1023.274601
5830725 *0001V,01/06/70 08:03:33.700,1023.272737
5830818 *0001V,01/06/70 08:03:33.800,1023.269245
5830927 *0001V,01/06/70 08:03:33.900,1023.264739
5831021 *0001V,01/06/70 08:03:34.000,1023.259088
5831115 *0001V,01/06/70 08:03:34.100,1023.260915
5831224 *0001V,01/06/70 08:03:34.200,1023.264748
5831317 *0001V,01/06/70 08:03:34.300,1023.264685
5831427 *0001V,01/06/70 08:03:34.400,1023.266244
5831520 *0001V,01/06/70 08:03:34.500,1023.272094
5831629 *0001V,01/06/70 08:03:34.600,1023.263785
5831723 *0001V,01/06/70 08:03:34.700,1023.261983
5831817 *0001V,01/06/70 08:03:34.800,1023.263085
5831926 *0001V,01/06/70 08:03:34.900,1023.266300
5832019 *0001V,01/06/70 08:03:35.000,1023.264322
5832129 *0001V,01/06/70 08:03:35.100,1023.263365
5832222 *0001V,01/06/70 08:03:35.200,1023.265312
5832316 *0001V,01/06/70 08:03:35.300,1023.264835
5832425 *0001V,01/06/70 08:03:35.400,1023.262393
5832519 *0001V,01/06/70 08:03:35.500,1023.264869
5832628 *0001V,01/06/70 08:03:35.600,1023.264415
5832721 *0001V,01/06/70 08:03:35.700,1023.265654
5832815 *0001V,01/06/70 08:03:35.800,1023.266092
5832924 *0001V,01/06/70 08:03:35.900,1023.266041
5833018 *0001V,01/06/70 08:03:36.000,1023.261829
5833127 *0001V,01/06/70 08:03:36.100,1023.262454
5833221 *0001V,01/06/70 08:03:36.200,1023.264494
5833330 *0001V,01/06/70 08:03:36.300,1023.263356
5833423 *0001V,01/06/70 08:03:36.400,1023.266779
5833517 *0001V,01/06/70 08:03:36.500,1023.263443
5833626 *0001V,01/06/70 08:03:36.600,1023.266014
5833720 *0001V,01/06/70 08:03:36.700,1023.267066
5833829 *0001V,01/06/70 08:03:36.800,1023.267191
5833923 *0001V,01/06/70 08:03:36.900,1023.266077
5834016 *0001V,01/06/70 08:03:37.000,1023.265751
5834125 *0001V,01/06/70 08:03:37.100,1023.265399
5834219 *0001V,01/06/70 08:03:37.200,1023.267268
5834328 *0001V,01/06/70 08:03:37.300,1023.265330
5834422 *0001V,01/06/70 08:03:37.400,1023.267293
5834515 *0001V,01/06/70 08:03:37.500,1023.270245
5834625 *0001V,01/06/70 08:03:37.600,1023.271826
5834718 *0001V,01/06/70 08:03:37.700,1023.268947
5834827 *0001V,01/06/70 08:03:37.800,1023.270828
5834921 *0001V,01/06/70 08:03:37.900,1023.270456
5835015 *0001V,01/06/70 08:03:38.000,1023.267540
5835124 *0001V,01/06/70 08:03:38.100,1023.267051
5835217 *0001V,01/06/70 08:03:38.200,1023.268690
5835327 *0001V,01/06/70 08:03:38.300,1023.272550
5835420 *0001V,01/06/70 08:03:38.400,1023.272649
5835529 *0001V,01/06/70 08:03:38.500,1023.266285
5835623 *0001V,01/06/70 08:03:38.600,1023.268051
5835717 *0001V,01/06/70 08:03:38.700,1023.268297
5835826 *0001V,01/06/70 08:03:38.800,1023.266824
5835919 *0001V,01/06/70 08:03:38.900,1023.264034
5836029 *0001V,01/06/70 08:03:39.000,1023.264355
5836122 *0001V,01/06/70 08:03:39.100,1023.266226
5836216 *0001V,01/06/70 08:03:39.200,1023.265979
5836325 *0001V,01/06/70 08:03:39.300,1023.266307
5836419 *0001V,01/06/70 08:03:39.400,1023.262569
5836528 *0001V,01/06/70 08:03:39.500,1023.262144
5836621 *0001V,01/06/70 08:03:39.600,1023.267339
5836715 *0001V,01/06/70 08:03:39.700,1023.262174
5836824 *0001V,01/06/70 08:03:39.800,1023.261218
5836918 *0001V,01/06/70 08:03:39.900,1023.259746
5837027 *0001V,01/06/70 08:03:40.000,1023.261244
5837121 *0001V,01/06/70 08:03:40.100,1023.264095
5837214 *0001V,01/06/70 08:03:40.200,1023.263385
5837323 *0001V,01/06/70 08:03:40.300,1023.260447
5837417 *0001V,01/06/70 08:03:40.400,1023.258889
5837526 *0001V,01/06/70 08:03:40.500,1023.261698
5837620 *0001V,01/06/70 08:03:40.600,1023.262671
5837729 *0001V,01/06/70 08:03:40.700,1023.263937
5837823 *0001V,01/06/70 08:03:40.800,1023.259845
5837916 *0001V,01/06/70 08:03:40.900,1023.263567
5838025 *0001V,01/06/70 08:03:41.000,1023.263633
5838119 *0001V,01/06/70 08:03:41.100,1023.261173
5838228 *0001V,01/06/70 08:03:41.200,1023.265904
5838322 *0001V,01/06/70 08:03:41.300,1023.259601
5838415 *0001V,01/06/70 08:03:41.400,1023.263594
5838525 *0001V,01/06/70 08:03:41.500,1023.260656
5838618 *0001V,01/06/70 08:03:41.600,1023.261897
5838727 *0001V,01/06/70 08:03:41.700,1023.257057
5838821 *0001V,01/06/70 08:03:41.800,1023.257619
5838915 *0001V,01/06/70 08:03:41.900,1023.256164
5839024 *0001V,01/06/70 08:03:42.000,1023.256340
5839117 *0001V,01/06/70 08:03:42.100,1023.255700
5839227 *0001V,01/06/70 08:03:42.200,1023.258812
5839320 *0001V,01/06/70 08:03:42.300,1023.259662
5839429 *0001V,01/06/70 08:03:42.400,1023.258532
5839523 *0001V,01/06/70 08:03:42.500,1023.256886
5839617 *0001V,01/06/70 08:03:42.600,1023.259206
5839726 *0001V,01/06/70 08:03:42.700,1023.252818
5839819 *0001V,01/06/70 08:03:42.800,1023.256501
5839929 *0001V,01/06/70 08:03:42.900,1023.258582
5840022 *0001V,01/06/70 08:03:43.000,1023.257837
5840116 *0001V,01/06/70 08:03:43.100,1023.257695
5840225 *0001V,01/06/70 08:03:43.200,1023.255635
5840319 *0001V,01/06/70 08:03:43.300,1023.252184
5840428 *0001V,01/06/70 08:03:43.400,1023.252901
5840521 *0001V,01/06/70 08:03:43.500,1023.254014
5840615 *0001V,01/06/70 08:03:43.600,1023.257684
5840724 *0001V,01/06/70 08:03:43.700,1023.251984
5840818 *0001V,01/06/70 08:03:43.800,1023.254170
5840927 *0001V,01/06/70 08:03:43.900,1023.253392
5841021 *0001V,01/06/70 08:03:44.000,1023.255983
5841130 *0001V,01/06/70 08:03:44.100,1023.256993
5841223 *0001V,01/06/70 08:03:44.200,1023.257657
5841317 *0001V,01/06/70 08:03:44.300,1023.258609
5841426 *0001V,01/06/70 08:03:44.400,1023.257597
5841520 *0001V,01/06/70 08:03:44.500,1023.256337
5841629 *0001V,01/06/70 08:03:44.600,1023.254456
5841723 *0001V,01/06/70 08:03:44.700,1023.254621
5841816 *0001V,01/06/70 08:03:44.800,1023.256737
5841925 *0001V,01/06/70 08:03:44.900,1023.256718
5842019 *0001V,01/06/70 08:03:45.000,1023.257421
5842128 *0001V,01/06/70 08:03:45.100,1023.257529
5842222 *0001V,01/06/70 08:03:45.200,1023.252419
5842315 *0001V,01/06/70 08:03:45.300,1023.252843
5842425 *0001V,01/06/70 08:03:45.400,1023.255353
5842518 *0001V,01/06/70 08:03:45.500,1023.257524
5842627 *0001V,01/06/70 08:03:45.600,1023.257379
5842721 *0001V,01/06/70 08:03:45.700,1023.258202
5842815 *0001V,01/06/70 08:03:45.800,1023.257718
5842924 *0001V,01/06/70 08:03:45.900,1023.258377
5843017 *0001V,01/06/70 08:03:46.000,1023.259946
5843127 *0001V,01/06/70 08:03:46.100,1023.257144
5843220 *0001V,01/06/70 08:03:46.200,1023.255937
5843329 *0001V,01/06/70 08:03:46.300,1023.259167
5843423 *0001V,01/06/70 08:03:46.400,1023.256786
5843517 *0001V,01/06/70 08:03:46.500,1023.259306
5843626 *0001V,01/06/70 08:03:46.600,1023.259880
5843719 *0001V,01/06/70 08:03:46.700,1023.258958
5843829 *0001V,01/06/70 08:03:46.800,1023.261176
5843922 *0001V,01/06/70 08:03:46.900,1023.262160
5844016 *0001V,01/06/70 08:03:47.000,1023.259818
5844125 *0001V,01/06/70 08:03:47.100,1023.259249
5844219 *0001V,01/06/70 08:03:47.200,1023.260606
5844328 *0001V,01/06/70 08:03:47.300,1023.257390
5844421 *0001V,01/06/70 08:03:47.400,1023.257038
5844515 *0001V,01/06/70 08:03:47.500,1023.253856
5844624 *0001V,01/06/70 08:03:47.600,1023.255194
5844718 *0001V,01/06/70 08:03:47.700,1023.258422
5844827 *0001V,01/06/70 08:03:47.800,1023.261916
5844921 *0001V,01/06/70 08:03:47.900,1023.260024
5845014 *0001V,01/06/70 08:03:48.000,1023.257957
5845123 *0001V,01/06/70 08:03:48.100,1023.257947
5845217 *0001V,01/06/70 08:03:48.200,1023.258837
5845326 *0001V,01/06/70 08:03:48.300,1023.258857
5845420 *0001V,01/06/70 08:03:48.400,1023.260556
5845529 *0001V,01/06/70 08:03:48.500,1023.260765
5845623 *0001V,01/06/70 08:03:48.600,1023.259754
5845716 *0001V,01/06/70 08:03:48.700,1023.259726
5845825 *0001V,01/06/70 08:03:48.800,1023.258598
5845919 *0001V,01/06/70 08:03:48.900,1023.256451
5846028 *0001V,01/06/70 08:03:49.000,1023.257401
5846122 *0001V,01/06/70 08:03:49.100,1023.261068
5846215 *0001V,01/06/70 08:03:49.200,1023.259680
5846325 *0001V,01/06/70 08:03:49.300,1023.260468
5846418 *0001V,01/06/70 08:03:49.400,1023.260400
5846527 *0001V,01/06/70 08:03:49.500,1023.260713
5846621 *0001V,01/06/70 08:03:49.600,1023.254936
5846715 *0001V,01/06/70 08:03:49.700,1023.255291
5846824 *0001V,01/06/70 08:03:49.800,1023.256724
5846917 *0001V,01/06/70 08:03:49.900,1023.257495
5847027 *0001V,01/06/70 08:03:50.000,1023.260528
5847120 *0001V,01/06/70 08:03:50.100,1023.256743
5847229 *0001V,01/06/70 08:03:50.200,1023.254740
5847323 *0001V,01/06/70 08:03:50.300,1023.252315
5847417 *0001V,01/06/70 08:03:50.400,1023.253214
5847526 *0001V,01/06/70 08:03:50.500,1023.252772
5847619 *0001V,01/06/70 08:03:50.600,1023.254901
5847729 *0001V,01/06/70 08:03:50.700,1023.253273
5847822 *0001V,01/06/70 08:03:50.800,1023.258449
5847916 *0001V,01/06/70 08:03:50.900,1023.258330
5848025 *0001V,01/06/70 08:03:51.000,1023.255188
5848119 *0001V,01/06/70 08:03:51.100,1023.253701
5848228 *0001V,01/06/70 08:03:51.200,1023.257816
5848321 *0001V,01/06/70 08:03:51.300,1023.257982
5848415 *0001V,01/06/70 08:03:51.400,1023.256845
5848524 *0001V,01/06/70 08:03:51.500,1023.257813
5848618 *0001V,01/06/70 08:03:51.600,1023.256771
5848727 *0001V,01/06/70 08:03:51.700,1023.260310
5848821 *0001V,01/06/70 08:03:51.800,1023.257923
5848914 *0001V,01/06/70 08:03:51.900,1023.258255
5849023 *0001V,01/06/70 08:03:52.000,1023.256519
5849117 *0001V,01/06/70 08:03:52.100,1023.256766
5849226 *0001V,01/06/70 08:03:52.200,1023.257149
5849320 *0001V,01/06/70 08:03:52.300,1023.257839
5849429 *0001V,01/06/70 08:03:52.400,1023.259841
5849523 *0001V,01/06/70 08:03:52.500,1023.266434
5849616 *0001V,01/06/70 08:03:52.600,1023.271647
5849725 *0001V,01/06/70 08:03:52.700,1023.268378
5849819 *0001V,01/06/70 08:03:52.800,1023.265950
5849928 *0001V,01/06/70 08:03:52.900,1023.262561
5850022 *0001V,01/06/70 08:03:53.000,1023.260240
5850115 *0001V,01/06/70 08:03:53.100,1023.252386
5850225 *0001V,01/06/70 08:03:53.200,1023.251369
5850318 *0001V,01/06/70 08:03:53.300,1023.256770
5850427 *0001V,01/06/70 08:03:53.400,1023.258791
5850521 *0001V,01/06/70 08:03:53.500,1023.258612
5850615 *0001V,01/06/70 08:03:53.600,1023.263718
5850724 *0001V,01/06/70 08:03:53.700,1023.268089
5850817 *0001V,01/06/70 08:03:53.800,1023.267306
5850927 *0001V,01/06/70 08:03:53.900,1023.267512
5851020 *0001V,01/06/70 08:03:54.000,1023.266301
5851129 *0001V,01/06/70 08:03:54.100,1023.267970
5851223 *0001V,01/06/70 08:03:54.200,1023.266076
5851317 *0001V,01/06/70 08:03:54.300,1023.265562
5851426 *0001V,01/06/70 08:03:54.400,1023.266574
5851519 *0001V,01/06/70 08:03:54.500,1023.267796
5851629 *0001V,01/06/70 08:03:54.600,1023.271191
5851722 *0001V,01/06/70 08:03:54.700,1023.271938
5851816 *0001V,01/06/70 08:03:54.800,1023.269407
5851925 *0001V,01/06/70 08:03:54.900,1023.269177
5852019 *0001V,01/06/70 08:03:55.000,1023.270563
5852128 *0001V,01/06/70 08:03:55.100,1023.272412
5852221 *0001V,01/06/70 08:03:55.200,1023.275905
5852315 *0001V,01/06/70 08:03:55.300,1023.274440
5852424 *0001V,01/06/70 08:03:55.400,1023.273086
5852518 *0001V,01/06/70 08:03:55.500,1023.272570
5852627 *0001V,01/06/70 08:03:55.600,1023.273221
5852721 *0001V,01/06/70 08:03:55.700,1023.272650
5852830 *0001V,01/06/70 08:03:55.800,1023.272432
5852923 *0001V,01/06/70 08:03:55.900,1023.272969
5853017 *0001V,01/06/70 08:03:56.000,1023.272335
5853126 *0001V,01/06/70 08:03:56.100,1023.274135
5853220 *0001V,01/06/70 08:03:56.200,1023.272424
5853329 *0001V,01/06/70 08:03:56.300,1023.272445
5853423 *0001V,01/06/70 08:03:56.400,1023.271067
5853516 *0001V,01/06/70 08:03:56.500,1023.270330
5853625 *0001V,01/06/70 08:03:56.600,1023.270540
5853719 *0001V,01/06/70 08:03:56.700,1023.275004
5853828 *0001V,01/06/70 08:03:56.800,1023.275731
5853922 *0001V,01/06/70 08:03:56.900,1023.271723
5854015 *0001V,01/06/70 08:03:57.000,1023.269926
5854125 *0001V,01/06/70 08:03:57.100,1023.270833
5854218 *0001V,01/06/70 08:03:57.200,1023.268808
5854327 *0001V,01/06/70 08:03:57.300,1023.265644
5854421 *0001V,01/06/70 08:03:57.400,1023.269179
5854515 *0001V,01/06/70 08:03:57.500,1023.271743
5854624 *0001V,01/06/70 08:03:57.600,1023.273356
5854717 *0001V,01/06/70 08:03:57.700,1023.269906
5854827 *0001V,01/06/70 08:03:57.800,1023.263505
5854920 *0001V,01/06/70 08:03:57.900,1023.264060
5855029 *0001V,01/06/70 08:03:58.000,1023.267105
5855123 *0001V,01/06/70 08:03:58.100,1023.265596
5855217 *0001V,01/06/70 08:03:58.200,1023.273750
5855326 *0001V,01/06/70 08:03:58.300,1023.266815
5855419 *0001V,01/06/70 08:03:58.400,1023.261501
5855529 *0001V,01/06/70 08:03:58.500,1023.263527
5855622 *0001V,01/06/70 08:03:58.600,1023.263060
5855716 *0001V,01/06/70 08:03:58.700,1023.263345
5855825 *0001V,01/06/70 08:03:58.800,1023.265547
5855919 *0001V,01/06/70 08:03:58.900,1023.271987
5856028 *0001V,01/06/70 08:03:59.000,1023.275107
5856121 *0001V,01/06/70 08:03:59.100,1023.276574
5856215 *0001V,01/06/70 08:03:59.200,1023.275775
5856324 *0001V,01/06/70 08:03:59.300,1023.274259
5856418 *0001V,01/06/70 08:03:59.400,1023.274093
5856527 *0001V,01/06/70 08:03:59.500,1023.276035
5856621 *0001V,01/06/70 08:03:59.600,1023.268477
5856730 *0001V,01/06/70 08:03:59.700,1023.276542
5856823 *0001V,01/06/70 08:03:59.800,1023.274938
5856917 *0001V,01/06/70 08:03:59.900,1023.277321
5857026 *0001V,01/06/70 08:04:00.000,1023.278705
5857120 *0001V,01/06/70 08:04:00.100,1023.278255
5857229 *0001V,01/06/70 08:04:00.200,1023.278959
5857323 *0001V,01/06/70 08:04:00.300,1023.276976
5857416 *0001V,01/06/70 08:04:00.400,1023.275314
5857525 *0001V,01/06/70 08:04:00.500,1023.276309
5857619 *0001V,01/06/70 08:04:00.600,1023.275296
5857728 *0001V,01/06/70 08:04:00.700,1023.270261
5857822 *0001V,01/06/70 08:04:00.800,1023.269914
5857915 *0001V,01/06/70 08:04:00.900,1023.264013
5858025 *0001V,01/06/70 08:04:01.000,1023.264340
5858118 *0001V,01/06/70 08:04:01.100,1023.268861
5858227 *0001V,01/06/70 08:04:01.200,1023.273145
5858321 *0001V,01/06/70 08:04:01.300,1023.267570
5858415 *0001V,01/06/70 08:04:01.400,1023.270267
5858524 *0001V,01/06/70 08:04:01.500,1023.273739
5858617 *0001V,01/06/70 08:04:01.600,1023.273981
5858727 *0001V,01/06/70 08:04:01.700,1023.271479
5858820 *0001V,01/06/70 08:04:01.800,1023.273873
5858929 *0001V,01/06/70 08:04:01.900,1023.274171
5859023 *0001V,01/06/70 08:04:02.000,1023.277124
5859117 *0001V,01/06/70 08:04:02.100,1023.272365
5859226 *0001V,01/06/70 08:04:02.200,1023.269676
5859319 *0001V,01/06/70 08:04:02.300,1023.270475
5859429 *0001V,01/06/70 08:04:02.400,1023.275291
5859522 *0001V,01/06/70 08:04:02.500,1023.271851
5859616 *0001V,01/06/70 08:04:02.600,1023.271653
5859725 *0001V,01/06/70 08:04:02.700,1023.268447
5859819 *0001V,01/06/70 08:04:02.800,1023.269625
5859928 *0001V,01/06/70 08:04:02.900,1023.272778
5900021 *0001V,01/06/70 08:04:03.000,1023.263555
5900115 *0001V,01/06/70 08:04:03.100,1023.262272
5900224 *0001V,01/06/70 08:04:03.200,1023.269085
5900318 *0001V,01/06/70 08:04:03.300,1023.267348
5900427 *0001V,01/06/70 08:04:03.400,1023.269364
5900521 *0001V,01/06/70 08:04:03.500,1023.271443
5900614 *0001V,01/06/70 08:04:03.600,1023.272072
5900723 *0001V,01/06/70 08:04:03.700,1023.269658
5900817 *0001V,01/06/70 08:04:03.800,1023.266025
5900926 *0001V,01/06/70 08:04:03.900,1023.265868
5901020 *0001V,01/06/70 08:04:04.000,1023.267279
5901129 *0001V,01/06/70 08:04:04.100,1023.264399
5901223 *0001V,01/06/70 08:04:04.200,1023.263608
5901316 *0001V,01/06/70 08:04:04.300,1023.262722
5901425 *0001V,01/06/70 08:04:04.400,1023.259729
5901519 *0001V,01/06/70 08:04:04.500,1023.256712
5901628 *0001V,01/06/70 08:04:04.600,1023.257161
5901722 *0001V,01/06/70 08:04:04.700,1023.264101
5901815 *0001V,01/06/70 08:04:04.800,1023.263552
5901925 *0001V,01/06/70 08:04:04.900,1023.262495
5902018 *0001V,01/06/70 08:04:05.000,1023.263694
5902127 *0001V,01/06/70 08:04:05.100,1023.266298
5902221 *0001V,01/06/70 08:04:05.200,1023.265780
5902315 *0001V,01/06/70 08:04:05.300,1023.266475
5902424 *0001V,01/06/70 08:04:05.400,1023.263763
5902517 *0001V,01/06/70 08:04:05.500,1023.265607
5902627 *0001V,01/06/70 08:04:05.600,1023.268161
5902720 *0001V,01/06/70 08:04:05.700,1023.268064
5902814 *0001V,01/06/70 08:04:05.800,1023.269789
5902923 *0001V,01/06/70 08:04:05.900,1023.270579
5903017 *0001V,01/06/70 08:04:06.000,1023.270452
5903126 *0001V,01/06/70 08:04:06.100,1023.270182
5903219 *0001V,01/06/70 08:04:06.200,1023.272201
5903329 *0001V,01/06/70 08:04:06.300,1023.273400
5903422 *0001V,01/06/70 08:04:06.400,1023.273730
5903516 *0001V,01/06/70 08:04:06.500,1023.275761
5903625 *0001V,01/06/70 08:04:06.600,1023.278530
5903719 *0001V,01/06/70 08:04:06.700,1023.278286
5903828 *0001V,01/06/70 08:04:06.800,1023.278646
5903921 *0001V,01/06/70 08:04:06.900,1023.278892
5904015 *0001V,01/06/70 08:04:07.000,1023.279977
5904124 *0001V,01/06/70 08:04:07.100,1023.278669
5904218 *0001V,01/06/70 08:04:07.200,1023.273613
5904327 *0001V,01/06/70 08:04:07.300,1023.278380
5904421 *0001V,01/06/70 08:04:07.400,1023.276273
5904514 *0001V,01/06/70 08:04:07.500,1023.276925
5904623 *0001V,01/06/70 08:04:07.600,1023.274523
5904717 *0001V,01/06/70 08:04:07.700,1023.273282
5904826 *0001V,01/06/70 08:04:07.800,1023.273815
5904920 *0001V,01/06/70 08:04:07.900,1023.270041
5905029 *0001V,01/06/70 08:04:08.000,1023.269701
5905123 *0001V,01/06/70 08:04:08.100,1023.270164
5905216 *0001V,01/06/70 08:04:08.200,1023.271514
5905325 *0001V,01/06/70 08:04:08.300,1023.274485
5905419 *0001V,01/06/70 08:04:08.400,1023.273181
5905528 *0001V,01/06/70 08:04:08.500,1023.275870
5905622 *0001V,01/06/70 08:04:08.600,1023.275543
5905715 *0001V,01/06/70 08:04:08.700,1023.275582
5905825 *0001V,01/06/70 08:04:08.800,1023.274910
5905918 *0001V,01/06/70 08:04:08.900,1023.272302
5906027 *0001V,01/06/70 08:04:09.000,1023.271137
5906121 *0001V,01/06/70 08:04:09.100,1023.270697
5906215 *0001V,01/06/70 08:04:09.200,1023.271519
5906324 *0001V,01/06/70 08:04:09.300,1023.273979
5906417 *0001V,01/06/70 08:04:09.400,1023.269917
5906527 *0001V,01/06/70 08:04:09.500,1023.270043
5906620 *0001V,01/06/70 08:04:09.600,1023.268249
5906714 *0001V,01/06/70 08:04:09.700,1023.270271
5906823 *0001V,01/06/70 08:04:09.800,1023.269693
5906917 *0001V,01/06/70 08:04:09.900,1023.267651
5907026 *0001V,01/06/70 08:04:10.000,1023.264118
5907119 *0001V,01/06/70 08:04:10.100,1023.268719
5907229 *0001V,01/06/70 08:04:10.200,1023.265680
5907322 *0001V,01/06/70 08:04:10.300,1023.263520
5907416 *0001V,01/06/70 08:04:10.400,1023.268766
5907525 *0001V,01/06/70 08:04:10.500,1023.266513
5907619 *0001V,01/06/70 08:04:10.600,1023.270107
5907728 *0001V,01/06/70 08:04:10.700,1023.266528
5907821 *0001V,01/06/70 08:04:10.800,1023.266841
5907915 *0001V,01/06/70 08:04:10.900,1023.263684
5908024 *0001V,01/06/70 08:04:11.000,1023.262910
5908118 *0001V,01/06/70 08:04:11.100,1023.264484
5908227 *0001V,01/06/70 08:04:11.200,1023.266260
5908321 *0001V,01/06/70 08:04:11.300,1023.264219
5908414 *0001V,01/06/70 08:04:11.400,1023.266305
5908523 *0001V,01/06/70 08:04:11.500,1023.266757
5908617 *0001V,01/06/70 08:04:11.600,1023.265645
5908726 *0001V,01/06/70 08:04:11.700,1023.264660
5908820 *0001V,01/06/70 08:04:11.800,1023.264531
5908929 *0001V,01/06/70 08:04:11.900,1023.266243
5909023 *0001V,01/06/70 08:04:12.000,1023.264922
5909116 *0001V,01/06/70 08:04:12.100,1023.265969
5909225 *0001V,01/06/70 08:04:12.200,1023.269345
5909319 *0001V,01/06/70 08:04:12.300,1023.265454
5909428 *0001V,01/06/70 08:04:12.400,1023.267526
5909522 *0001V,01/06/70 08:04:12.500,1023.267095
5909615 *0001V,01/06/70 08:04:12.600,1023.264565
5909725 *0001V,01/06/70 08:04:12.700,1023.269330
5909818 *0001V,01/06/70 08:04:12.800,1023.265396
5909927 *0001V,01/06/70 08:04:12.900,1023.267067
5910021 *0001V,01/06/70 08:04:13.000,1023.267499
5910115 *0001V,01/06/70 08:04:13.100,1023.272793
5910224 *0001V,01/06/70 08:04:13.200,1023.273135
5910317 *0001V,01/06/70 08:04:13.300,1023.267854
5910427 *0001V,01/06/70 08:04:13.400,1023.267559
5910520 *0001V,01/06/70 08:04:13.500,1023.268465
5910629 *0001V,01/06/70 08:04:13.600,1023.268456
5910723 *0001V,01/06/70 08:04:13.700,1023.270351
5910817 *0001V,01/06/70 08:04:13.800,1023.267406
5910926 *0001V,01/06/70 08:04:13.900,1023.266365
5911019 *0001V,01/06/70 08:04:14.000,1023.270921
5911129 *0001V,01/06/70 08:04:14.100,1023.268983
5911222 *0001V,01/06/70 08:04:14.200,1023.269040
5911316 *0001V,01/06/70 08:04:14.300,1023.269880
5911425 *0001V,01/06/70 08:04:14.400,1023.267034
5911519 *0001V,01/06/70 08:04:14.500,1023.268860
5911628 *0001V,01/06/70 08:04:14.600,1023.266216
5911721 *0001V,01/06/70 08:04:14.700,1023.264338
5911815 *0001V,01/06/70 08:04:14.800,1023.265145
5911924 *0001V,01/06/70 08:04:14.900,1023.266634
5912018 *0001V,01/06/70 08:04:15.000,1023.268528
5912127 *0001V,01/06/70 08:04:15.100,1023.266218
5912221 *0001V,01/06/70 08:04:15.200,1023.265866
5912330 *0001V,01/06/70 08:04:15.300,1023.270581
5912423 *0001V,01/06/70 08:04:15.400,1023.268568
5912517 *0001V,01/06/70 08:04:15.500,1023.268407
5912626 *0001V,01/06/70 08:04:15.600,1023.274885
5912720 *0001V,01/06/70 08:04:15.700,1023.273448
5912829 *0001V,01/06/70 08:04:15.800,1023.271795
5912923 *0001V,01/06/70 08:04:15.900,1023.274770
5913016 *0001V,01/06/70 08:04:16.000,1023.278200
5913125 *0001V,01/06/70 08:04:16.100,1023.276232
5913219 *0001V,01/06/70 08:04:16.200,1023.277876
5913328 *0001V,01/06/70 08:04:16.300,1023.280252
5913422 *0001V,01/06/70 08:04:16.400,1023.282317
5913515 *0001V,01/06/70 08:04:16.500,1023.280721
5913625 *0001V,01/06/70 08:04:16.600,1023.275748
5913718 *0001V,01/06/70 08:04:16.700,1023.278454
5913827 *0001V,01/06/70 08:04:16.800,1023.280880
5913921 *0001V,01/06/70 08:04:16.900,1023.280080
5914015 *0001V,01/06/70 08:04:17.000,1023.279353
5914124 *0001V,01/06/70 08:04:17.100,1023.281476
5914217 *0001V,01/06/70 08:04:17.200,1023.279859
5914327 *0001V,01/06/70 08:04:17.300,1023.278005
5914420 *0001V,01/06/70 08:04:17.400,1023.274147
5914514 *0001V,01/06/70 08:04:17.500,1023.274339
5914623 *0001V,01/06/70 08:04:17.600,1023.273890
5914717 *0001V,01/06/70 08:04:17.700,1023.273620
5914826 *0001V,01/06/70 08:04:17.800,1023.275107
5914919 *0001V,01/06/70 08:04:17.900,1023.273648
5915029 *0001V,01/06/70 08:04:18.000,1023.275047
5915122 *0001V,01/06/70 08:04:18.100,1023.274418
5915216 *0001V,01/06/70 08:04:18.200,1023.276594
5915325 *0001V,01/06/70 08:04:18.300,1023.273844
5915419 *0001V,01/06/70 08:04:18.400,1023.273011
5915528 *0001V,01/06/70 08:04:18.500,1023.272642
5915621 *0001V,01/06/70 08:04:18.600,1023.271310
5915715 *0001V,01/06/70 08:04:18.700,1023.271750
5915824 *0001V,01/06/70 08:04:18.800,1023.274439
5915918 *0001V,01/06/70 08:04:18.900,1023.272376
5916027 *0001V,01/06/70 08:04:19.000,1023.270536
5916121 *0001V,01/06/70 08:04:19.100,1023.269420
5916214 *0001V,01/06/70 08:04:19.200,1023.269153
5916323 *0001V,01/06/70 08:04:19.300,1023.270191
5916417 *0001V,01/06/70 08:04:19.400,1023.268344
5916526 *0001V,01/06/70 08:04:19.500,1023.272088
5916620 *0001V,01/06/70 08:04:19.600,1023.269409
5916729 *0001V,01/06/70 08:04:19.700,1023.265724
5916823 *0001V,01/06/70 08:04:19.800,1023.265623
5916916 *0001V,01/06/70 08:04:19.900,1023.266332
5917025 *0001V,01/06/70 08:04:20.000,1023.266419
5917119 *0001V,01/06/70 08:04:20.100,1023.260391
5917228 *0001V,01/06/70 08:04:20.200,1023.259858
5917322 *0001V,01/06/70 08:04:20.300,1023.260884
5917415 *0001V,01/06/70 08:04:20.400,1023.259849
5917525 *0001V,01/06/70 08:04:20.500,1023.259756
5917618 *0001V,01/06/70 08:04:20.600,1023.255343
5917727 *0001V,01/06/70 08:04:20.700,1023.252853
5917821 *0001V,01/06/70 08:04:20.800,1023.254696
5917915 *0001V,01/06/70 08:04:20.900,1023.258297
5918024 *0001V,01/06/70 08:04:21.000,1023.257492
5918117 *0001V,01/06/70 08:04:21.100,1023.260605
5918227 *0001V,01/06/70 08:04:21.200,1023.256678
5918320 *0001V,01/06/70 08:04:21.300,1023.260311
5918414 *0001V,01/06/70 08:04:21.400,1023.259553
5918523 *0001V,01/06/70 08:04:21.500,1023.258097
5918617 *0001V,01/06/70 08:04:21.600,1023.262466
5918726 *0001V,01/06/70 08:04:21.700,1023.265482
5918819 *0001V,01/06/70 08:04:21.800,1023.263876
5918929 *0001V,01/06/70 08:04:21.900,1023.269488
5919022 *0001V,01/06/70 08:04:22.000,1023.270006
5919116 *0001V,01/06/70 08:04:22.100,1023.266949
5919225 *0001V,01/06/70 08:04:22.200,1023.265354
5919319 *0001V,01/06/70 08:04:22.300,1023.268982
5919428 *0001V,01/06/70 08:04:22.400,1023.278649
5919521 *0001V,01/06/70 08:04:22.500,1023.281226
5919615 *0001V,01/06/70 08:04:22.600,1023.279104
5919724 *0001V,01/06/70 08:04:22.700,1023.275259
5919818 *0001V,01/06/70 08:04:22.800,1023.266794
5919927 *0001V,01/06/70 08:04:22.900,1023.267858
5920021 *0001V,01/06/70 08:04:23.000,1023.270930
5920114 *0001V,01/06/70 08:04:23.100,1023.269520
5920223 *0001V,01/06/70 08:04:23.200,1023.269349
5920317 *0001V,01/06/70 08:04:23.300,1023.269838
5920426 *0001V,01/06/70 08:04:23.400,1023.268897
5920520 *0001V,01/06/70 08:04:23.500,1023.267082
5920629 *0001V,01/06/70 08:04:23.600,1023.265166
5920723 *0001V,01/06/70 08:04:23.700,1023.266198
5920816 *0001V,01/06/70 08:04:23.800,1023.266250
5920925 *0001V,01/06/70 08:04:23.900,1023.267994
5921019 *0001V,01/06/70 08:04:24.000,1023.267188
5921128 *0001V,01/06/70 08:04:24.100,1023.268178
5921222 *0001V,01/06/70 08:04:24.200,1023.267800
5921315 *0001V,01/06/70 08:04:24.300,1023.266579
5921425 *0001V,01/06/70 08:04:24.400,1023.265489
5921518 *0001V,01/06/70 08:04:24.500,1023.264495
5921627 *0001V,01/06/70 08:04:24.600,1023.264200
5921721 *0001V,01/06/70 08:04:24.700,1023.266908
5921815 *0001V,01/06/70 08:04:24.800,1023.263694
5921924 *0001V,01/06/70 08:04:24.900,1023.263314
5922017 *0001V,01/06/70 08:04:25.000,1023.262917
5922127 *0001V,01/06/70 08:04:25.100,1023.264325
5922220 *0001V,01/06/70 08:04:25.200,1023.263182
5922329 *0001V,01/06/70 08:04:25.300,1023.262565
5922423 *0001V,01/06/70 08:04:25.400,1023.263506
5922517 *0001V,01/06/70 08:04:25.500,1023.262781
5922626 *0001V,01/06/70 08:04:25.600,1023.262824
5922719 *0001V,01/06/70 08:04:25.700,1023.263869
5922829 *0001V,01/06/70 08:04:25.800,1023.257063
5922922 *0001V,01/06/70 08:04:25.900,1023.258322
5923016 *0001V,01/06/70 08:04:26.000,1023.257858
5923125 *0001V,01/06/70 08:04:26.100,1023.260636
5923219 *0001V,01/06/70 08:04:26.200,1023.260088
5923328 *0001V,01/06/70 08:04:26.300,1023.259324
5923421 *0001V,01/06/70 08:04:26.400,1023.260918
5923515 *0001V,01/06/70 08:04:26.500,1023.259784
5923624 *0001V,01/06/70 08:04:26.600,1023.257686
5923718 *0001V,01/06/70 08:04:26.700,1023.258107
5923827 *0001V,01/06/70 08:04:26.800,1023.259635
5923921 *0001V,01/06/70 08:04:26.900,1023.260890
5924014 *0001V,01/06/70 08:04:27.000,1023.260956
5924123 *0001V,01/06/70 08:04:27.100,1023.260554
5924217 *0001V,01/06/70 08:04:27.200,1023.259033
5924326 *0001V,01/06/70 08:04:27.300,1023.260487
5924420 *0001V,01/06/70 08:04:27.400,1023.261214
5924529 *0001V,01/06/70 08:04:27.500,1023.260157
5924623 *0001V,01/06/70 08:04:27.600,1023.263695
5924716 *0001V,01/06/70 08:04:27.700,1023.258526
5924825 *0001V,01/06/70 08:04:27.800,1023.256905
5924919 *0001V,01/06/70 08:04:27.900,1023.258368
5925028 *0001V,01/06/70 08:04:28.000,1023.260416
5925122 *0001V,01/06/70 08:04:28.100,1023.262031
5925215 *0001V,01/06/70 08:04:28.200,1023.256880
5925325 *0001V,01/06/70 08:04:28.300,1023.257611
5925418 *0001V,01/06/70 08:04:28.400,1023.260471
5925527 *0001V,01/06/70 08:04:28.500,1023.259300
5925621 *0001V,01/06/70 08:04:28.600,1023.259074
5925715 *0001V,01/06/70 08:04:28.700,1023.257778
5925824 *0001V,01/06/70 08:04:28.800,1023.263947
5925917 *0001V,01/06/70 08:04:28.900,1023.265128
5926027 *0001V,01/06/70 08:04:29.000,1023.264849
5926120 *0001V,01/06/70 08:04:29.100,1023.263652
5926229 *0001V,01/06/70 08:04:29.200,1023.265186
5926323 *0001V,01/06/70 08:04:29.300,1023.264457
5926417 *0001V,01/06/70 08:04:29.400,1023.261555
5926526 *0001V,01/06/70 08:04:29.500,1023.256007
5926619 *0001V,01/06/70 08:04:29.600,1023.254095
5926729 *0001V,01/06/70 08:04:29.700,1023.260245
5926822 *0001V,01/06/70 08:04:29.800,1023.256595
5926916 *0001V,01/06/70 08:04:29.900,1023.259156
5927025 *0001V,01/06/70 08:04:30.000,1023.259200
5927119 *0001V,01/06/70 08:04:30.100,1023.259339
5927228 *0001V,01/06/70 08:04:30.200,1023.257457
5927321 *0001V,01/06/70 08:04:30.300,1023.257134
5927415 *0001V,01/06/70 08:04:30.400,1023.254633
5927524 *0001V,01/06/70 08:04:30.500,1023.257572
5927618 *0001V,01/06/70 08:04:30.600,1023.256912
5927727 *0001V,01/06/70 08:04:30.700,1023.254897
5927821 *0001V,01/06/70 08:04:30.800,1023.255866
5927914 *0001V,01/06/70 08:04:30.900,1023.257964
5928023 *0001V,01/06/70 08:04:31.000,1023.262023
5928117 *0001V,01/06/70 08:04:31.100,1023.261685
5928226 *0001V,01/06/70 08:04:31.200,1023.266879
5928320 *0001V,01/06/70 08:04:31.300,1023.262617
5928429 *0001V,01/06/70 08:04:31.400,1023.263011
5928523 *0001V,01/06/70 08:04:31.500,1023.260811
5928616 *0001V,01/06/70 08:04:31.600,1023.261826
5928725 *0001V,01/06/70 08:04:31.700,1023.261661
5928819 *0001V,01/06/70 08:04:31.800,1023.261473
5928928 *0001V,01/06/70 08:04:31.900,1023.262269
5929022 *0001V,01/06/70 08:04:32.000,1023.257371
5929115 *0001V,01/06/70 08:04:32.100,1023.258837
5929225 *0001V,01/06/70 08:04:32.200,1023.258288
5929318 *0001V,01/06/70 08:04:32.300,1023.260544
5929427 *0001V,01/06/70 08:04:32.400,1023.259214
5929521 *0001V,01/06/70 08:04:32.500,1023.258717
5929615 *0001V,01/06/70 08:04:32.600,1023.259241
5929724 *0001V,01/06/70 08:04:32.700,1023.260315
5929817 *0001V,01/06/70 08:04:32.800,1023.256133
5929927 *0001V,01/06/70 08:04:32.900,1023.254865
5930020 *0001V,01/06/70 08:04:33.000,1023.256969
5930129 *0001V,01/06/70 08:04:33.100,1023.255810
5930223 *0001V,01/06/70 08:04:33.200,1023.255108
5930317 *0001V,01/06/70 08:04:33.300,1023.256870
5930426 *0001V,01/06/70 08:04:33.400,1023.250483
5930519 *0001V,01/06/70 08:04:33.500,1023.250619
5930629 *0001V,01/06/70 08:04:33.600,1023.247452
5930722 *0001V,01/06/70 08:04:33.700,1023.247606
5930816 *0001V,01/06/70 08:04:33.800,1023.247249
5930925 *0001V,01/06/70 08:04:33.900,1023.251543
5931019 *0001V,01/06/70 08:04:34.000,1023.250133
5931128 *0001V,01/06/70 08:04:34.100,1023.252284
5931221 *0001V,01/06/70 08:04:34.200,1023.249038
5931315 *0001V,01/06/70 08:04:34.300,1023.253447
5931424 *0001V,01/06/70 08:04:34.400,1023.251317
5931518 *0001V,01/06/70 08:04:34.500,1023.247046
5931627 *0001V,01/06/70 08:04:34.600,1023.250833
5931721 *0001V,01/06/70 08:04:34.700,1023.249833
5931814 *0001V,01/06/70 08:04:34.800,1023.251872
5931923 *0001V,01/06/70 08:04:34.900,1023.253742
5932017 *0001V,01/06/70 08:04:35.000,1023.256410
5932126 *0001V,01/06/70 08:04:35.100,1023.252109
5932220 *0001V,01/06/70 08:04:35.200,1023.252616
5932329 *0001V,01/06/70 08:04:35.300,1023.249449
5932423 *0001V,01/06/70 08:04:35.400,1023.247622
5932516 *0001V,01/06/70 08:04:35.500,1023.250392
5932625 *0001V,01/06/70 08:04:35.600,1023.250190
5932719 *0001V,01/06/70 08:04:35.700,1023.251093
5932828 *0001V,01/06/70 08:04:35.800,1023.251687
5932922 *0001V,01/06/70 08:04:35.900,1023.249440
5933015 *0001V,01/06/70 08:04:36.000,1023.249070
5933125 *0001V,01/06/70 08:04:36.100,1023.250161
5933218 *0001V,01/06/70 08:04:36.200,1023.249187
5933327 *0001V,01/06/70 08:04:36.300,1023.248697
5933421 *0001V,01/06/70 08:04:36.400,1023.250144
5933515 *0001V,01/06/70 08:04:36.500,1023.249347
5933624 *0001V,01/06/70 08:04:36.600,1023.248245
5933717 *0001V,01/06/70 08:04:36.700,1023.248866
5933827 *0001V,01/06/70 08:04:36.800,1023.253351
5933920 *0001V,01/06/70 08:04:36.900,1023.252865
5934029 *0001V,01/06/70 08:04:37.000,1023.252289
5934123 *0001V,01/06/70 08:04:37.100,1023.254596
5934217 *0001V,01/06/70 08:04:37.200,1023.255929
5934326 *0001V,01/06/70 08:04:37.300,1023.255469
5934419 *0001V,01/06/70 08:04:37.400,1023.258363
5934529 *0001V,01/06/70 08:04:37.500,1023.261375
5934622 *0001V,01/06/70 08:04:37.600,1023.260708
5934716 *0001V,01/06/70 08:04:37.700,1023.262500
5934825 *0001V,01/06/70 08:04:37.800,1023.260839
5934919 *0001V,01/06/70 08:04:37.900,1023.262487
5935028 *0001V,01/06/70 08:04:38.000,1023.260536
5935121 *0001V,01/06/70 08:04:38.100,1023.259822
5935215 *0001V,01/06/70 08:04:38.200,1023.261835
5935324 *0001V,01/06/70 08:04:38.300,1023.260315
5935418 *0001V,01/06/70 08:04:38.400,1023.261157
5935527 *0001V,01/06/70 08:04:38.500,1023.260982
5935621 *0001V,01/06/70 08:04:38.600,1023.261381
5935714 *0001V,01/06/70 08:04:38.700,1023.262228
5935823 *0001V,01/06/70 08:04:38.800,1023.264110
5935917 *0001V,01/06/70 08:04:38.900,1023.260094
5936026 *0001V,01/06/70 08:04:39.000,1023.257672
5936120 *0001V,01/06/70 08:04:39.100,1023.258890
5936229 *0001V,01/06/70 08:04:39.200,1023.260050
5936323 *0001V,01/06/70 08:04:39.300,1023.260005
5936416 *0001V,01/06/70 08:04:39.400,1023.257204
5936525 *0001V,01/06/70 08:04:39.500,1023.257829
5936619 *0001V,01/06/70 08:04:39.600,1023.257049
5936728 *0001V,01/06/70 08:04:39.700,1023.257296
5936822 *0001V,01/06/70 08:04:39.800,1023.257232
5936915 *0001V,01/06/70 08:04:39.900,1023.255271
5937025 *0001V,01/06/70 08:04:40.000,1023.256304
5937118 *0001V,01/06/70 08:04:40.100,1023.253669
5937227 *0001V,01/06/70 08:04:40.200,1023.253597
5937321 *0001V,01/06/70 08:04:40.300,1023.254133
5937415 *0001V,01/06/70 08:04:40.400,1023.253094
5937524 *0001V,01/06/70 08:04:40.500,1023.253813
5937617 *0001V,01/06/70 08:04:40.600,1023.255327
5937727 *0001V,01/06/70 08:04:40.700,1023.254981
5937820 *0001V,01/06/70 08:04:40.800,1023.257709
5937929 *0001V,01/06/70 08:04:40.900,1023.252302
5938023 *0001V,01/06/70 08:04:41.000,1023.253292
5938117 *0001V,01/06/70 08:04:41.100,1023.253336
5938226 *0001V,01/06/70 08:04:41.200,1023.254373
5938319 *0001V,01/06/70 08:04:41.300,1023.254046
5938429 *0001V,01/06/70 08:04:41.400,1023.255753
5938522 *0001V,01/06/70 08:04:41.500,1023.254905
5938616 *0001V,01/06/70 08:04:41.600,1023.253784
5938725 *0001V,01/06/70 08:04:41.700,1023.253882
5938819 *0001V,01/06/70 08:04:41.800,1023.250945
5938928 *0001V,01/06/70 08:04:41.900,1023.250035
5939021 *0001V,01/06/70 08:04:42.000,1023.250282
5939115 *0001V,01/06/70 08:04:42.100,1023.250062
5939224 *0001V,01/06/70 08:04:42.200,1023.250710
5939318 *0001V,01/06/70 08:04:42.300,1023.251442
5939427 *0001V,01/06/70 08:04:42.400,1023.248529
5939521 *0001V,01/06/70 08:04:42.500,1023.250296
5939614 *0001V,01/06/70 08:04:42.600,1023.250224
5939723 *0001V,01/06/70 08:04:42.700,1023.250079
5939817 *0001V,01/06/70 08:04:42.800,1023.247678
5939926 *0001V,01/06/70 08:04:42.900,1023.248076
5940020 *0001V,01/06/70 08:04:43.000,1023.248187
5940129 *0001V,01/06/70 08:04:43.100,1023.247939
5940223 *0001V,01/06/70 08:04:43.200,1023.248335
5940316 *0001V,01/06/70 08:04:43.300,1023.247012
5940425 *0001V,01/06/70 08:04:43.400,1023.247660
5940519 *0001V,01/06/70 08:04:43.500,1023.247185
5940628 *0001V,01/06/70 08:04:43.600,1023.246875
5940722 *0001V,01/06/70 08:04:43.700,1023.243930
5940815 *0001V,01/06/70 08:04:43.800,1023.246576
5940925 *0001V,01/06/70 08:04:43.900,1023.248900
5941018 *0001V,01/06/70 08:04:44.000,1023.246759
5941127 *0001V,01/06/70 08:04:44.100,1023.246311
5941221 *0001V,01/06/70 08:04:44.200,1023.246838
5941315 *0001V,01/06/70 08:04:44.300,1023.247432
5941424 *0001V,01/06/70 08:04:44.400,1023.246734
5941517 *0001V,01/06/70 08:04:44.500,1023.244699
5941627 *0001V,01/06/70 08:04:44.600,1023.245094
5941720 *0001V,01/06/70 08:04:44.700,1023.246394
5941829 *0001V,01/06/70 08:04:44.800,1023.245899
5941923 *0001V,01/06/70 08:04:44.900,1023.245650
5942017 *0001V,01/06/70 08:04:45.000,1023.243065
5942126 *0001V,01/06/70 08:04:45.100,1023.242989
5942219 *0001V,01/06/70 08:04:45.200,1023.243602
5942329 *0001V,01/06/70 08:04:45.300,1023.242586
5942422 *0001V,01/06/70 08:04:45.400,1023.247307
5942516 *0001V,01/06/70 08:04:45.500,1023.242095
5942625 *0001V,01/06/70 08:04:45.600,1023.243353
5942719 *0001V,01/06/70 08:04:45.700,1023.244074
5942828 *0001V,01/06/70 08:04:45.800,1023.246011
5942921 *0001V,01/06/70 08:04:45.900,1023.245486
5943015 *0001V,01/06/70 08:04:46.000,1023.244235
5943124 *0001V,01/06/70 08:04:46.100,1023.242287
5943218 *0001V,01/06/70 08:04:46.200,1023.239049
5943327 *0001V,01/06/70 08:04:46.300,1023.236323
5943421 *0001V,01/06/70 08:04:46.400,1023.235257
5943514 *0001V,01/06/70 08:04:46.500,1023.235875
5943623 *0001V,01/06/70 08:04:46.600,1023.238044
5943717 *0001V,01/06/70 08:04:46.700,1023.239571
5943826 *0001V,01/06/70 08:04:46.800,1023.240711
5943920 *0001V,01/06/70 08:04:46.900,1023.239625
5944029 *0001V,01/06/70 08:04:47.000,1023.239672
5944123 *0001V,01/06/70 08:04:47.100,1023.241096
5944216 *0001V,01/06/70 08:04:47.200,1023.240989
5944325 *0001V,01/06/70 08:04:47.300,1023.239597
5944419 *0001V,01/06/70 08:04:47.400,1023.238547
5944528 *0001V,01/06/70 08:04:47.500,1023.240675
5944622 *0001V,01/06/70 08:04:47.600,1023.240701
5944715 *0001V,01/06/70 08:04:47.700,1023.240148
5944825 *0001V,01/06/70 08:04:47.800,1023.241928
5944918 *0001V,01/06/70 08:04:47.900,1023.241979
5945027 *0001V,01/06/70 08:04:48.000,1023.241027
5945121 *0001V,01/06/70 08:04:48.100,1023.241477
5945215 *0001V,01/06/70 08:04:48.200,1023.242396
5945324 *0001V,01/06/70 08:04:48.300,1023.242962
5945417 *0001V,01/06/70 08:04:48.400,1023.244618
5945527 *0001V,01/06/70 08:04:48.500,1023.242830
5945620 *0001V,01/06/70 08:04:48.600,1023.243301
5945729 *0001V,01/06/70 08:04:48.700,1023.243803
5945823 *0001V,01/06/70 08:04:48.800,1023.240564
5945917 *0001V,01/06/70 08:04:48.900,1023.244038
5946026 *0001V,01/06/70 08:04:49.000,1023.244096
5946119 *0001V,01/06/70 08:04:49.100,1023.242702
5946229 *0001V,01/06/70 08:04:49.200,1023.243071
5946322 *0001V,01/06/70 08:04:49.300,1023.244747
5946416 *0001V,01/06/70 08:04:49.400,1023.243730
5946525 *0001V,01/06/70 08:04:49.500,1023.243314
5946619 *0001V,01/06/70 08:04:49.600,1023.242473
5946728 *0001V,01/06/70 08:04:49.700,1023.242312
5946821 *0001V,01/06/70 08:04:49.800,1023.242134
5946915 *0001V,01/06/70 08:04:49.900,1023.236563
5947024 *0001V,01/06/70 08:04:50.000,1023.236189
5947118 *0001V,01/06/70 08:04:50.100,1023.234461
5947227 *0001V,01/06/70 08:04:50.200,1023.239435
5947321 *0001V,01/06/70 08:04:50.300,1023.242578
5947414 *0001V,01/06/70 08:04:50.400,1023.241700
5947523 *0001V,01/06/70 08:04:50.500,1023.239496
5947617 *0001V,01/06/70 08:04:50.600,1023.242815
5947726 *0001V,01/06/70 08:04:50.700,1023.238951
5947820 *0001V,01/06/70 08:04:50.800,1023.239268
5947929 *0001V,01/06/70 08:04:50.900,1023.239317
5948023 *0001V,01/06/70 08:04:51.000,1023.237531
5948116 *0001V,01/06/70 08:04:51.100,1023.238751
5948225 *0001V,01/06/70 08:04:51.200,1023.238022
5948319 *0001V,01/06/70 08:04:51.300,1023.236421
5948428 *0001V,01/06/70 08:04:51.400,1023.235634
5948522 *0001V,01/06/70 08:04:51.500,1023.234805
5948615 *0001V,01/06/70 08:04:51.600,1023.237915
5948725 *0001V,01/06/70 08:04:51.700,1023.236073
5948818 *0001V,01/06/70 08:04:51.800,1023.236573
5948927 *0001V,01/06/70 08:04:51.900,1023.238930
5949021 *0001V,01/06/70 08:04:52.000,1023.236475
5949115 *0001V,01/06/70 08:04:52.100,1023.238913
5949224 *0001V,01/06/70 08:04:52.200,1023.243266
5949317 *0001V,01/06/70 08:04:52.300,1023.246129
5949427 *0001V,01/06/70 08:04:52.400,1023.248043
5949520 *0001V,01/06/70 08:04:52.500,1023.245556
5949629 *0001V,01/06/70 08:04:52.600,1023.244381
5949723 *0001V,01/06/70 08:04:52.700,1023.243095
5949817 *0001V,01/06/70 08:04:52.800,1023.241969
5949926 *0001V,01/06/70 08:04:52.900,1023.241045
5950019 *0001V,01/06/70 08:04:53.000,1023.242326
5950129 *0001V,01/06/70 08:04:53.100,1023.246342
5950222 *0001V,01/06/70 08:04:53.200,1023.237923
5950316 *0001V,01/06/70 08:04:53.300,1023.236224
5950425 *0001V,01/06/70 08:04:53.400,1023.234634
5950519 *0001V,01/06/70 08:04:53.500,1023.237746
5950628 *0001V,01/06/70 08:04:53.600,1023.243028
5950721 *0001V,01/06/70 08:04:53.700,1023.242988
5950815 *0001V,01/06/70 08:04:53.800,1023.245358
5950924 *0001V,01/06/70 08:04:53.900,1023.246111
5951018 *0001V,01/06/70 08:04:54.000,1023.247263
5951127 *0001V,01/06/70 08:04:54.100,1023.244609
5951221 *0001V,01/06/70 08:04:54.200,1023.246109
5951314 *0001V,01/06/70 08:04:54.300,1023.245020
5951423 *0001V,01/06/70 08:04:54.400,1023.244098
5951517 *0001V,01/06/70 08:04:54.500,1023.241507
5951626 *0001V,01/06/70 08:04:54.600,1023.239537
5951720 *0001V,01/06/70 08:04:54.700,1023.243068
5951829 *0001V,01/06/70 08:04:54.800,1023.239233
5951923 *0001V,01/06/70 08:04:54.900,1023.236151
5952016 *0001V,01/06/70 08:04:55.000,1023.239997
5952125 *0001V,01/06/70 08:04:55.100,1023.243575
5952219 *0001V,01/06/70 08:04:55.200,1023.240947
5952328 *0001V,01/06/70 08:04:55.300,1023.238496
5952422 *0001V,01/06/70 08:04:55.400,1023.241726
5952515 *0001V,01/06/70 08:04:55.500,1023.242622
5952625 *0001V,01/06/70 08:04:55.600,1023.244113
5952718 *0001V,01/06/70 08:04:55.700,1023.242742
5952827 *0001V,01/06/70 08:04:55.800,1023.243539
5952921 *0001V,01/06/70 08:04:55.900,1023.243220
5953015 *0001V,01/06/70 08:04:56.000,1023.244120
5953124 *0001V,01/06/70 08:04:56.100,1023.240690
5953217 *0001V,01/06/70 08:04:56.200,1023.241418
5953327 *0001V,01/06/70 08:04:56.300,1023.236743
5953420 *0001V,01/06/70 08:04:56.400,1023.240646
5953514 *0001V,01/06/70 08:04:56.500,1023.241584
5953623 *0001V,01/06/70 08:04:56.600,1023.238556
5953717 *0001V,01/06/70 08:04:56.700,1023.238345
5953826 *0001V,01/06/70 08:04:56.800,1023.240680
5953919 *0001V,01/06/70 08:04:56.900,1023.239573
5954029 *0001V,01/06/70 08:04:57.000,1023.236462
5954122 *0001V,01/06/70 08:04:57.100,1023.230800
5954216 *0001V,01/06/70 08:04:57.200,1023.230834
5954325 *0001V,01/06/70 08:04:57.300,1023.230258
5954419 *0001V,01/06/70 08:04:57.400,1023.229785
5954528 *0001V,01/06/70 08:04:57.500,1023.226399
5954621 *0001V,01/06/70 08:04:57.600,1023.225450
5954715 *0001V,01/06/70 08:04:57.700,1023.227694
5954824 *0001V,01/06/70 08:04:57.800,1023.227194
5954918 *0001V,01/06/70 08:04:57.900,1023.226491
5955027 *0001V,01/06/70 08:04:58.000,1023.224846
5955121 *0001V,01/06/70 08:04:58.100,1023.221204
5955214 *0001V,01/06/70 08:04:58.200,1023.220640
5955323 *0001V,01/06/70 08:04:58.300,1023.214035
5955417 *0001V,01/06/70 08:04:58.400,1023.218316
5955526 *0001V,01/06/70 08:04:58.500,1023.217740
5955620 *0001V,01/06/70 08:04:58.600,1023.218130
5955729 *0001V,01/06/70 08:04:58.700,1023.220069
5955823 *0001V,01/06/70 08:04:58.800,1023.222805
5955916 *0001V,01/06/70 08:04:58.900,1023.224018
5956025 *0001V,01/06/70 08:04:59.000,1023.219343
5956119 *0001V,01/06/70 08:04:59.100,1023.212773
5956228 *0001V,01/06/70 08:04:59.200,1023.216327
5956322 *0001V,01/06/70 08:04:59.300,1023.212288
5956415 *0001V,01/06/70 08:04:59.400,1023.212736
5956525 *0001V,01/06/70 08:04:59.500,1023.209859
5956618 *0001V,01/06/70 08:04:59.600,1023.209315
5956727 *0001V,01/06/70 08:04:59.700,1023.210914
5956821 *0001V,01/06/70 08:04:59.800,1023.209185
5956915 *0001V,01/06/70 08:04:59.900,1023.210142
5957024 *0001V,01/06/70 08:05:00.000,1023.209994
5957117 *0001V,01/06/70 08:05:00.100,1023.215587
5957227 *0001V,01/06/70 08:05:00.200,1023.212716
5957320 *0001V,01/06/70 08:05:00.300,1023.210489
5957429 *0001V,01/06/70 08:05:00.400,1023.210013
5957523 *0001V,01/06/70 08:05:00.500,1023.212596
5957617 *0001V,01/06/70 08:05:00.600,1023.216033
5957726 *0001V,01/06/70 08:05:00.700,1023.217102
5957819 *0001V,01/06/70 08:05:00.800,1023.218738
5957929 *0001V,01/06/70 08:05:00.900,1023.219987
5958022 *0001V,01/06/70 08:05:01.000,1023.221247
5958116 *0001V,01/06/70 08:05:01.100,1023.217392
5958225 *0001V,01/06/70 08:05:01.200,1023.216203
5958319 *0001V,01/06/70 08:05:01.300,1023.215834
5958428 *0001V,01/06/70 08:05:01.400,1023.217912
5958521 *0001V,01/06/70 08:05:01.500,1023.219117
5958615 *0001V,01/06/70 08:05:01.600,1023.219447
5958724 *0001V,01/06/70 08:05:01.700,1023.214413
5958818 *0001V,01/06/70 08:05:01.800,1023.214312
5958927 *0001V,01/06/70 08:05:01.900,1023.214091
5959021 *0001V,01/06/70 08:05:02.000,1023.212968
5959114 *0001V,01/06/70 08:05:02.100,1023.211254
5959223 *0001V,01/06/70 08:05:02.200,1023.211628
5959317 *0001V,01/06/70 08:05:02.300,1023.215289
5959426 *0001V,01/06/70 08:05:02.400,1023.214274
5959520 *0001V,01/06/70 08:05:02.500,1023.213261
5959629 *0001V,01/06/70 08:05:02.600,1023.213409
5959723 *0001V,01/06/70 08:05:02.700,1023.210944
5959816 *0001V,01/06/70 08:05:02.800,1023.209928
5959925 *0001V,01/06/70 08:05:02.900,1023.209290