10/06/2015 09:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000019 *0001V,01/06/70 08:05:03.000,1023.209645
0000128 *0001V,01/06/70 08:05:03.100,1023.212636
0000222 *0001V,01/06/70 08:05:03.200,1023.215902
0000315 *0001V,01/06/70 08:05:03.300,1023.217123
0000425 *0001V,01/06/70 08:05:03.400,1023.215607
0000518 *0001V,01/06/70 08:05:03.500,1023.215297
0000627 *0001V,01/06/70 08:05:03.600,1023.212851
0000721 *0001V,01/06/70 08:05:03.700,1023.208332
0000815 *0001V,01/06/70 08:05:03.800,1023.204905
0000924 *0001V,01/06/70 08:05:03.900,1023.204861
0001017 *0001V,01/06/70 08:05:04.000,1023.207110
0001127 *0001V,01/06/70 08:05:04.100,1023.210734
0001220 *0001V,01/06/70 08:05:04.200,1023.207938
0001329 *0001V,01/06/70 08:05:04.300,1023.211637
0001423 *0001V,01/06/70 08:05:04.400,1023.210021
0001517 *0001V,01/06/70 08:05:04.500,1023.198695
0001626 *0001V,01/06/70 08:05:04.600,1023.202796
0001719 *0001V,01/06/70 08:05:04.700,1023.203441
0001829 *0001V,01/06/70 08:05:04.800,1023.212097
0001922 *0001V,01/06/70 08:05:04.900,1023.216371
0002016 *0001V,01/06/70 08:05:05.000,1023.217244
0002125 *0001V,01/06/70 08:05:05.100,1023.220231
0002219 *0001V,01/06/70 08:05:05.200,1023.218986
0002328 *0001V,01/06/70 08:05:05.300,1023.220221
0002421 *0001V,01/06/70 08:05:05.400,1023.220488
0002515 *0001V,01/06/70 08:05:05.500,1023.223913
0002624 *0001V,01/06/70 08:05:05.600,1023.224685
0002718 *0001V,01/06/70 08:05:05.700,1023.223699
0002827 *0001V,01/06/70 08:05:05.800,1023.224702
0002921 *0001V,01/06/70 08:05:05.900,1023.221246
0003014 *0001V,01/06/70 08:05:06.000,1023.224942
0003123 *0001V,01/06/70 08:05:06.100,1023.224038
0003217 *0001V,01/06/70 08:05:06.200,1023.224418
0003326 *0001V,01/06/70 08:05:06.300,1023.223389
0003420 *0001V,01/06/70 08:05:06.400,1023.222881
0003529 *0001V,01/06/70 08:05:06.500,1023.225086
0003623 *0001V,01/06/70 08:05:06.600,1023.220627
0003716 *0001V,01/06/70 08:05:06.700,1023.219981
0003825 *0001V,01/06/70 08:05:06.800,1023.222310
0003919 *0001V,01/06/70 08:05:06.900,1023.223866
0004028 *0001V,01/06/70 08:05:07.000,1023.221451
0004122 *0001V,01/06/70 08:05:07.100,1023.222349
0004215 *0001V,01/06/70 08:05:07.200,1023.224549
0004325 *0001V,01/06/70 08:05:07.300,1023.226769
0004418 *0001V,01/06/70 08:05:07.400,1023.224168
0004527 *0001V,01/06/70 08:05:07.500,1023.222309
0004621 *0001V,01/06/70 08:05:07.600,1023.222510
0004715 *0001V,01/06/70 08:05:07.700,1023.224297
0004824 *0001V,01/06/70 08:05:07.800,1023.227834
0004917 *0001V,01/06/70 08:05:07.900,1023.221757
0005027 *0001V,01/06/70 08:05:08.000,1023.223924
0005120 *0001V,01/06/70 08:05:08.100,1023.225902
0005229 *0001V,01/06/70 08:05:08.200,1023.222900
0005323 *0001V,01/06/70 08:05:08.300,1023.223394
0005417 *0001V,01/06/70 08:05:08.400,1023.223207
0005526 *0001V,01/06/70 08:05:08.500,1023.225948
0005619 *0001V,01/06/70 08:05:08.600,1023.229041
0005729 *0001V,01/06/70 08:05:08.700,1023.226658
0005822 *0001V,01/06/70 08:05:08.800,1023.224714
0005916 *0001V,01/06/70 08:05:08.900,1023.226545
0006025 *0001V,01/06/70 08:05:09.000,1023.228380
0006119 *0001V,01/06/70 08:05:09.100,1023.226053
0006228 *0001V,01/06/70 08:05:09.200,1023.224170
0006321 *0001V,01/06/70 08:05:09.300,1023.223385
0006415 *0001V,01/06/70 08:05:09.400,1023.224639
0006524 *0001V,01/06/70 08:05:09.500,1023.223217
0006618 *0001V,01/06/70 08:05:09.600,1023.224778
0006727 *0001V,01/06/70 08:05:09.700,1023.224270
0006821 *0001V,01/06/70 08:05:09.800,1023.228048
0006914 *0001V,01/06/70 08:05:09.900,1023.227271
0007023 *0001V,01/06/70 08:05:10.000,1023.222439
0007117 *0001V,01/06/70 08:05:10.100,1023.224494
0007226 *0001V,01/06/70 08:05:10.200,1023.227330
0007320 *0001V,01/06/70 08:05:10.300,1023.231224
0007429 *0001V,01/06/70 08:05:10.400,1023.228170
0007523 *0001V,01/06/70 08:05:10.500,1023.225297
0007616 *0001V,01/06/70 08:05:10.600,1023.226377
0007725 *0001V,01/06/70 08:05:10.700,1023.227210
0007819 *0001V,01/06/70 08:05:10.800,1023.226870
0007928 *0001V,01/06/70 08:05:10.900,1023.227713
0008022 *0001V,01/06/70 08:05:11.000,1023.230158
0008115 *0001V,01/06/70 08:05:11.100,1023.229984
0008225 *0001V,01/06/70 08:05:11.200,1023.233355
0008318 *0001V,01/06/70 08:05:11.300,1023.234095
0008427 *0001V,01/06/70 08:05:11.400,1023.232730
0008521 *0001V,01/06/70 08:05:11.500,1023.228990
0008615 *0001V,01/06/70 08:05:11.600,1023.231657
0008724 *0001V,01/06/70 08:05:11.700,1023.235181
0008817 *0001V,01/06/70 08:05:11.800,1023.235657
0008927 *0001V,01/06/70 08:05:11.900,1023.232927
0009020 *0001V,01/06/70 08:05:12.000,1023.233264
0009114 *0001V,01/06/70 08:05:12.100,1023.235067
0009223 *0001V,01/06/70 08:05:12.200,1023.235674
0009317 *0001V,01/06/70 08:05:12.300,1023.234249
0009426 *0001V,01/06/70 08:05:12.400,1023.231995
0009520 *0001V,01/06/70 08:05:12.500,1023.231821
0009629 *0001V,01/06/70 08:05:12.600,1023.230826
0009722 *0001V,01/06/70 08:05:12.700,1023.228435
0009816 *0001V,01/06/70 08:05:12.800,1023.228512
0009925 *0001V,01/06/70 08:05:12.900,1023.229702
0010019 *0001V,01/06/70 08:05:13.000,1023.228180
0010128 *0001V,01/06/70 08:05:13.100,1023.224610
0010222 *0001V,01/06/70 08:05:13.200,1023.224679
0010315 *0001V,01/06/70 08:05:13.300,1023.227267
0010424 *0001V,01/06/70 08:05:13.400,1023.228761
0010518 *0001V,01/06/70 08:05:13.500,1023.226941
0010627 *0001V,01/06/70 08:05:13.600,1023.225278
0010721 *0001V,01/06/70 08:05:13.700,1023.222051
0010814 *0001V,01/06/70 08:05:13.800,1023.221025
0010924 *0001V,01/06/70 08:05:13.900,1023.223149
0011017 *0001V,01/06/70 08:05:14.000,1023.223878
0011126 *0001V,01/06/70 08:05:14.100,1023.223039
0011220 *0001V,01/06/70 08:05:14.200,1023.221297
0011329 *0001V,01/06/70 08:05:14.300,1023.221408
0011423 *0001V,01/06/70 08:05:14.400,1023.218924
0011516 *0001V,01/06/70 08:05:14.500,1023.218152
0011626 *0001V,01/06/70 08:05:14.600,1023.210647
0011719 *0001V,01/06/70 08:05:14.700,1023.213138
0011828 *0001V,01/06/70 08:05:14.800,1023.212663
0011922 *0001V,01/06/70 08:05:14.900,1023.217271
0012016 *0001V,01/06/70 08:05:15.000,1023.216585
0012125 *0001V,01/06/70 08:05:15.100,1023.215213
0012218 *0001V,01/06/70 08:05:15.200,1023.212624
0012328 *0001V,01/06/70 08:05:15.300,1023.212582
0012421 *0001V,01/06/70 08:05:15.400,1023.209979
0012515 *0001V,01/06/70 08:05:15.500,1023.211766
0012624 *0001V,01/06/70 08:05:15.600,1023.207940
0012718 *0001V,01/06/70 08:05:15.700,1023.210966
0012827 *0001V,01/06/70 08:05:15.800,1023.214203
0012920 *0001V,01/06/70 08:05:15.900,1023.213769
0013030 *0001V,01/06/70 08:05:16.000,1023.212980
0013123 *0001V,01/06/70 08:05:16.100,1023.213080
0013217 *0001V,01/06/70 08:05:16.200,1023.213361
0013326 *0001V,01/06/70 08:05:16.300,1023.210569
0013420 *0001V,01/06/70 08:05:16.400,1023.211477
0013529 *0001V,01/06/70 08:05:16.500,1023.215419
0013622 *0001V,01/06/70 08:05:16.600,1023.208926
0013716 *0001V,01/06/70 08:05:16.700,1023.208927
0013825 *0001V,01/06/70 08:05:16.800,1023.211992
0013919 *0001V,01/06/70 08:05:16.900,1023.210116
0014028 *0001V,01/06/70 08:05:17.000,1023.208634
0014122 *0001V,01/06/70 08:05:17.100,1023.209152
0014215 *0001V,01/06/70 08:05:17.200,1023.205727
0014324 *0001V,01/06/70 08:05:17.300,1023.207892
0014418 *0001V,01/06/70 08:05:17.400,1023.203177
0014527 *0001V,01/06/70 08:05:17.500,1023.201645
0014621 *0001V,01/06/70 08:05:17.600,1023.199528
0014714 *0001V,01/06/70 08:05:17.700,1023.201426
0014824 *0001V,01/06/70 08:05:17.800,1023.201480
0014917 *0001V,01/06/70 08:05:17.900,1023.202887
0015026 *0001V,01/06/70 08:05:18.000,1023.202571
0015120 *0001V,01/06/70 08:05:18.100,1023.199201
0015229 *0001V,01/06/70 08:05:18.200,1023.188040
0015323 *0001V,01/06/70 08:05:18.300,1023.187031
0015416 *0001V,01/06/70 08:05:18.400,1023.195827
0015526 *0001V,01/06/70 08:05:18.500,1023.195541
0015619 *0001V,01/06/70 08:05:18.600,1023.202707
0015728 *0001V,01/06/70 08:05:18.700,1023.211389
0015822 *0001V,01/06/70 08:05:18.800,1023.213934
0015916 *0001V,01/06/70 08:05:18.900,1023.208187
0016025 *0001V,01/06/70 08:05:19.000,1023.202979
0016118 *0001V,01/06/70 08:05:19.100,1023.204477
0016228 *0001V,01/06/70 08:05:19.200,1023.210418
0016321 *0001V,01/06/70 08:05:19.300,1023.210370
0016415 *0001V,01/06/70 08:05:19.400,1023.218637
0016524 *0001V,01/06/70 08:05:19.500,1023.211280
0016618 *0001V,01/06/70 08:05:19.600,1023.210278
0016727 *0001V,01/06/70 08:05:19.700,1023.215843
0016820 *0001V,01/06/70 08:05:19.800,1023.221600
0016930 *0001V,01/06/70 08:05:19.900,1023.221242
0017023 *0001V,01/06/70 08:05:20.000,1023.222487
0017117 *0001V,01/06/70 08:05:20.100,1023.222355
0017226 *0001V,01/06/70 08:05:20.200,1023.223342
0017320 *0001V,01/06/70 08:05:20.300,1023.226153
0017429 *0001V,01/06/70 08:05:20.400,1023.222059
0017522 *0001V,01/06/70 08:05:20.500,1023.223886
0017616 *0001V,01/06/70 08:05:20.600,1023.225697
0017725 *0001V,01/06/70 08:05:20.700,1023.223285
0017819 *0001V,01/06/70 08:05:20.800,1023.210264
0017928 *0001V,01/06/70 08:05:20.900,1023.205175
0018022 *0001V,01/06/70 08:05:21.000,1023.217264
0018115 *0001V,01/06/70 08:05:21.100,1023.218579
0018224 *0001V,01/06/70 08:05:21.200,1023.208380
0018318 *0001V,01/06/70 08:05:21.300,1023.202596
0018427 *0001V,01/06/70 08:05:21.400,1023.203368
0018521 *0001V,01/06/70 08:05:21.500,1023.205021
0018614 *0001V,01/06/70 08:05:21.600,1023.203929
0018724 *0001V,01/06/70 08:05:21.700,1023.205926
0018817 *0001V,01/06/70 08:05:21.800,1023.206619
0018926 *0001V,01/06/70 08:05:21.900,1023.206178
0019020 *0001V,01/06/70 08:05:22.000,1023.203493
0019129 *0001V,01/06/70 08:05:22.100,1023.206913
0019223 *0001V,01/06/70 08:05:22.200,1023.210276
0019316 *0001V,01/06/70 08:05:22.300,1023.207333
0019426 *0001V,01/06/70 08:05:22.400,1023.207122
0019519 *0001V,01/06/70 08:05:22.500,1023.205185
0019628 *0001V,01/06/70 08:05:22.600,1023.200306
0019722 *0001V,01/06/70 08:05:22.700,1023.195338
0019816 *0001V,01/06/70 08:05:22.800,1023.191080
0019925 *0001V,01/06/70 08:05:22.900,1023.187587
0020018 *0001V,01/06/70 08:05:23.000,1023.180262
0020128 *0001V,01/06/70 08:05:23.100,1023.178525
0020221 *0001V,01/06/70 08:05:23.200,1023.176747
0020315 *0001V,01/06/70 08:05:23.300,1023.177870
0020424 *0001V,01/06/70 08:05:23.400,1023.184418
0020518 *0001V,01/06/70 08:05:23.500,1023.184511
0020627 *0001V,01/06/70 08:05:23.600,1023.181379
0020720 *0001V,01/06/70 08:05:23.700,1023.182558
0020814 *0001V,01/06/70 08:05:23.800,1023.189679
0020923 *0001V,01/06/70 08:05:23.900,1023.185710
0021017 *0001V,01/06/70 08:05:24.000,1023.185142
0021126 *0001V,01/06/70 08:05:24.100,1023.180856
0021220 *0001V,01/06/70 08:05:24.200,1023.183348
0021329 *0001V,01/06/70 08:05:24.300,1023.175174
0021422 *0001V,01/06/70 08:05:24.400,1023.185537
0021516 *0001V,01/06/70 08:05:24.500,1023.191095
0021625 *0001V,01/06/70 08:05:24.600,1023.193891
0021719 *0001V,01/06/70 08:05:24.700,1023.189202
0021828 *0001V,01/06/70 08:05:24.800,1023.184529
0021922 *0001V,01/06/70 08:05:24.900,1023.183920
0022015 *0001V,01/06/70 08:05:25.000,1023.184146
0022124 *0001V,01/06/70 08:05:25.100,1023.180402
0022218 *0001V,01/06/70 08:05:25.200,1023.183834
0022327 *0001V,01/06/70 08:05:25.300,1023.186566
0022421 *0001V,01/06/70 08:05:25.400,1023.183502
0022514 *0001V,01/06/70 08:05:25.500,1023.183729
0022624 *0001V,01/06/70 08:05:25.600,1023.185295
0022717 *0001V,01/06/70 08:05:25.700,1023.181692
0022826 *0001V,01/06/70 08:05:25.800,1023.183200
0022920 *0001V,01/06/70 08:05:25.900,1023.193490
0023029 *0001V,01/06/70 08:05:26.000,1023.191438
0023123 *0001V,01/06/70 08:05:26.100,1023.191973
0023216 *0001V,01/06/70 08:05:26.200,1023.188172
0023326 *0001V,01/06/70 08:05:26.300,1023.183895
0023419 *0001V,01/06/70 08:05:26.400,1023.191624
0023528 *0001V,01/06/70 08:05:26.500,1023.199046
0023622 *0001V,01/06/70 08:05:26.600,1023.203757
0023716 *0001V,01/06/70 08:05:26.700,1023.197441
0023825 *0001V,01/06/70 08:05:26.800,1023.205717
0023918 *0001V,01/06/70 08:05:26.900,1023.204143
0024028 *0001V,01/06/70 08:05:27.000,1023.203126
0024121 *0001V,01/06/70 08:05:27.100,1023.195885
0024215 *0001V,01/06/70 08:05:27.200,1023.196655
0024324 *0001V,01/06/70 08:05:27.300,1023.200304
0024418 *0001V,01/06/70 08:05:27.400,1023.202578
0024527 *0001V,01/06/70 08:05:27.500,1023.202905
0024620 *0001V,01/06/70 08:05:27.600,1023.206089
0024714 *0001V,01/06/70 08:05:27.700,1023.210835
0024823 *0001V,01/06/70 08:05:27.800,1023.213494
0024917 *0001V,01/06/70 08:05:27.900,1023.210553
0025026 *0001V,01/06/70 08:05:28.000,1023.213168
0025120 *0001V,01/06/70 08:05:28.100,1023.211879
0025229 *0001V,01/06/70 08:05:28.200,1023.213088
0025322 *0001V,01/06/70 08:05:28.300,1023.213442
0025416 *0001V,01/06/70 08:05:28.400,1023.215504
0025525 *0001V,01/06/70 08:05:28.500,1023.210411
0025619 *0001V,01/06/70 08:05:28.600,1023.209473
0025728 *0001V,01/06/70 08:05:28.700,1023.207712
0025822 *0001V,01/06/70 08:05:28.800,1023.208558
0025915 *0001V,01/06/70 08:05:28.900,1023.209531
0026024 *0001V,01/06/70 08:05:29.000,1023.200744
0026118 *0001V,01/06/70 08:05:29.100,1023.201374
0026227 *0001V,01/06/70 08:05:29.200,1023.200961
0026321 *0001V,01/06/70 08:05:29.300,1023.193218
0026414 *0001V,01/06/70 08:05:29.400,1023.195672
0026524 *0001V,01/06/70 08:05:29.500,1023.193431
0026617 *0001V,01/06/70 08:05:29.600,1023.191509
0026726 *0001V,01/06/70 08:05:29.700,1023.189289
0026820 *0001V,01/06/70 08:05:29.800,1023.186099
0026929 *0001V,01/06/70 08:05:29.900,1023.186808
0027023 *0001V,01/06/70 08:05:30.000,1023.186860
0027116 *0001V,01/06/70 08:05:30.100,1023.189758
0027226 *0001V,01/06/70 08:05:30.200,1023.184073
0027319 *0001V,01/06/70 08:05:30.300,1023.184590
0027428 *0001V,01/06/70 08:05:30.400,1023.184943
0027522 *0001V,01/06/70 08:05:30.500,1023.187761
0027616 *0001V,01/06/70 08:05:30.600,1023.188195
0027725 *0001V,01/06/70 08:05:30.700,1023.197150
0027818 *0001V,01/06/70 08:05:30.800,1023.194748
0027928 *0001V,01/06/70 08:05:30.900,1023.194589
0028021 *0001V,01/06/70 08:05:31.000,1023.195120
0028115 *0001V,01/06/70 08:05:31.100,1023.200575
0028224 *0001V,01/06/70 08:05:31.200,1023.203729
0028318 *0001V,01/06/70 08:05:31.300,1023.199336
0028427 *0001V,01/06/70 08:05:31.400,1023.204688
0028520 *0001V,01/06/70 08:05:31.500,1023.199852
0028630 *0001V,01/06/70 08:05:31.600,1023.198147
0028723 *0001V,01/06/70 08:05:31.700,1023.194902
0028817 *0001V,01/06/70 08:05:31.800,1023.195631
0028926 *0001V,01/06/70 08:05:31.900,1023.195332
0029020 *0001V,01/06/70 08:05:32.000,1023.193972
0029129 *0001V,01/06/70 08:05:32.100,1023.188464
0029222 *0001V,01/06/70 08:05:32.200,1023.185658
0029316 *0001V,01/06/70 08:05:32.300,1023.182977
0029425 *0001V,01/06/70 08:05:32.400,1023.184586
0029519 *0001V,01/06/70 08:05:32.500,1023.190699
0029628 *0001V,01/06/70 08:05:32.600,1023.189082
0029722 *0001V,01/06/70 08:05:32.700,1023.185355
0029815 *0001V,01/06/70 08:05:32.800,1023.192715
0029924 *0001V,01/06/70 08:05:32.900,1023.190614
0030018 *0001V,01/06/70 08:05:33.000,1023.192221
0030127 *0001V,01/06/70 08:05:33.100,1023.188639
0030221 *0001V,01/06/70 08:05:33.200,1023.188074
0030314 *0001V,01/06/70 08:05:33.300,1023.187038
0030424 *0001V,01/06/70 08:05:33.400,1023.190324
0030517 *0001V,01/06/70 08:05:33.500,1023.193646
0030626 *0001V,01/06/70 08:05:33.600,1023.193331
0030720 *0001V,01/06/70 08:05:33.700,1023.196714
0030829 *0001V,01/06/70 08:05:33.800,1023.195329
0030923 *0001V,01/06/70 08:05:33.900,1023.197825
0031016 *0001V,01/06/70 08:05:34.000,1023.201271
0031126 *0001V,01/06/70 08:05:34.100,1023.200012
0031219 *0001V,01/06/70 08:05:34.200,1023.197457
0031328 *0001V,01/06/70 08:05:34.300,1023.197677
0031422 *0001V,01/06/70 08:05:34.400,1023.202630
0031516 *0001V,01/06/70 08:05:34.500,1023.200683
0031625 *0001V,01/06/70 08:05:34.600,1023.200153
0031718 *0001V,01/06/70 08:05:34.700,1023.203417
0031828 *0001V,01/06/70 08:05:34.800,1023.205584
0031921 *0001V,01/06/70 08:05:34.900,1023.200916
0032015 *0001V,01/06/70 08:05:35.000,1023.202195
0032124 *0001V,01/06/70 08:05:35.100,1023.206911
0032218 *0001V,01/06/70 08:05:35.200,1023.209197
0032327 *0001V,01/06/70 08:05:35.300,1023.212225
0032420 *0001V,01/06/70 08:05:35.400,1023.211713
0032514 *0001V,01/06/70 08:05:35.500,1023.212571
0032623 *0001V,01/06/70 08:05:35.600,1023.215470
0032717 *0001V,01/06/70 08:05:35.700,1023.214823
0032826 *0001V,01/06/70 08:05:35.800,1023.216700
0032920 *0001V,01/06/70 08:05:35.900,1023.219038
0033029 *0001V,01/06/70 08:05:36.000,1023.220596
0033122 *0001V,01/06/70 08:05:36.100,1023.219824
0033216 *0001V,01/06/70 08:05:36.200,1023.218601
0033325 *0001V,01/06/70 08:05:36.300,1023.215756
0033419 *0001V,01/06/70 08:05:36.400,1023.216103
0033528 *0001V,01/06/70 08:05:36.500,1023.216313
0033622 *0001V,01/06/70 08:05:36.600,1023.212119
0033715 *0001V,01/06/70 08:05:36.700,1023.210270
0033824 *0001V,01/06/70 08:05:36.800,1023.209352
0033918 *0001V,01/06/70 08:05:36.900,1023.210074
0034027 *0001V,01/06/70 08:05:37.000,1023.210056
0034121 *0001V,01/06/70 08:05:37.100,1023.211697
0034214 *0001V,01/06/70 08:05:37.200,1023.213382
0034324 *0001V,01/06/70 08:05:37.300,1023.215784
0034417 *0001V,01/06/70 08:05:37.400,1023.217434
0034526 *0001V,01/06/70 08:05:37.500,1023.208275
0034620 *0001V,01/06/70 08:05:37.600,1023.208356
0034729 *0001V,01/06/70 08:05:37.700,1023.208008
0034823 *0001V,01/06/70 08:05:37.800,1023.208179
0034916 *0001V,01/06/70 08:05:37.900,1023.204482
0035026 *0001V,01/06/70 08:05:38.000,1023.203940
0035119 *0001V,01/06/70 08:05:38.100,1023.202750
0035228 *0001V,01/06/70 08:05:38.200,1023.203512
0035322 *0001V,01/06/70 08:05:38.300,1023.196050
0035416 *0001V,01/06/70 08:05:38.400,1023.198291
0035525 *0001V,01/06/70 08:05:38.500,1023.202915
0035618 *0001V,01/06/70 08:05:38.600,1023.198461
0035728 *0001V,01/06/70 08:05:38.700,1023.194634
0035821 *0001V,01/06/70 08:05:38.800,1023.195655
0035915 *0001V,01/06/70 08:05:38.900,1023.194110
0036024 *0001V,01/06/70 08:05:39.000,1023.192537
0036118 *0001V,01/06/70 08:05:39.100,1023.193202
0036227 *0001V,01/06/70 08:05:39.200,1023.191184
0036320 *0001V,01/06/70 08:05:39.300,1023.193075
0036414 *0001V,01/06/70 08:05:39.400,1023.186907
0036523 *0001V,01/06/70 08:05:39.500,1023.186184
0036617 *0001V,01/06/70 08:05:39.600,1023.185610
0036726 *0001V,01/06/70 08:05:39.700,1023.179271
0036820 *0001V,01/06/70 08:05:39.800,1023.184781
0036929 *0001V,01/06/70 08:05:39.900,1023.188507
0037022 *0001V,01/06/70 08:05:40.000,1023.189772
0037116 *0001V,01/06/70 08:05:40.100,1023.188988
0037225 *0001V,01/06/70 08:05:40.200,1023.192169
0037319 *0001V,01/06/70 08:05:40.300,1023.193890
0037428 *0001V,01/06/70 08:05:40.400,1023.190216
0037522 *0001V,01/06/70 08:05:40.500,1023.189213
0037615 *0001V,01/06/70 08:05:40.600,1023.189783
0037724 *0001V,01/06/70 08:05:40.700,1023.193880
0037818 *0001V,01/06/70 08:05:40.800,1023.195106
0037927 *0001V,01/06/70 08:05:40.900,1023.192020
0038021 *0001V,01/06/70 08:05:41.000,1023.195888
0038114 *0001V,01/06/70 08:05:41.100,1023.203073
0038224 *0001V,01/06/70 08:05:41.200,1023.201182
0038317 *0001V,01/06/70 08:05:41.300,1023.198417
0038426 *0001V,01/06/70 08:05:41.400,1023.201361
0038520 *0001V,01/06/70 08:05:41.500,1023.205119
0038629 *0001V,01/06/70 08:05:41.600,1023.205088
0038723 *0001V,01/06/70 08:05:41.700,1023.199627
0038816 *0001V,01/06/70 08:05:41.800,1023.192075
0038926 *0001V,01/06/70 08:05:41.900,1023.192132
0039019 *0001V,01/06/70 08:05:42.000,1023.201155
0039128 *0001V,01/06/70 08:05:42.100,1023.204226
0039222 *0001V,01/06/70 08:05:42.200,1023.199274
0039316 *0001V,01/06/70 08:05:42.300,1023.203434
0039425 *0001V,01/06/70 08:05:42.400,1023.202191
0039518 *0001V,01/06/70 08:05:42.500,1023.200271
0039628 *0001V,01/06/70 08:05:42.600,1023.195520
0039721 *0001V,01/06/70 08:05:42.700,1023.200277
0039815 *0001V,01/06/70 08:05:42.800,1023.196499
0039924 *0001V,01/06/70 08:05:42.900,1023.195915
0040018 *0001V,01/06/70 08:05:43.000,1023.191980
0040127 *0001V,01/06/70 08:05:43.100,1023.191245
0040220 *0001V,01/06/70 08:05:43.200,1023.199724
0040330 *0001V,01/06/70 08:05:43.300,1023.202684
0040423 *0001V,01/06/70 08:05:43.400,1023.205575
0040517 *0001V,01/06/70 08:05:43.500,1023.208213
0040626 *0001V,01/06/70 08:05:43.600,1023.206853
0040720 *0001V,01/06/70 08:05:43.700,1023.204468
0040829 *0001V,01/06/70 08:05:43.800,1023.207414
0040922 *0001V,01/06/70 08:05:43.900,1023.204720
0041016 *0001V,01/06/70 08:05:44.000,1023.198549
0041125 *0001V,01/06/70 08:05:44.100,1023.196122
0041219 *0001V,01/06/70 08:05:44.200,1023.194615
0041328 *0001V,01/06/70 08:05:44.300,1023.196657
0041422 *0001V,01/06/70 08:05:44.400,1023.202668
0041515 *0001V,01/06/70 08:05:44.500,1023.204308
0041624 *0001V,01/06/70 08:05:44.600,1023.205464
0041718 *0001V,01/06/70 08:05:44.700,1023.204210
0041827 *0001V,01/06/70 08:05:44.800,1023.208199
0041921 *0001V,01/06/70 08:05:44.900,1023.194240
0042014 *0001V,01/06/70 08:05:45.000,1023.196931
0042124 *0001V,01/06/70 08:05:45.100,1023.200714
0042217 *0001V,01/06/70 08:05:45.200,1023.188429
0042326 *0001V,01/06/70 08:05:45.300,1023.188306
0042420 *0001V,01/06/70 08:05:45.400,1023.191614
0042529 *0001V,01/06/70 08:05:45.500,1023.202272
0042623 *0001V,01/06/70 08:05:45.600,1023.200445
0042716 *0001V,01/06/70 08:05:45.700,1023.200874
0042826 *0001V,01/06/70 08:05:45.800,1023.204474
0042919 *0001V,01/06/70 08:05:45.900,1023.199022
0043028 *0001V,01/06/70 08:05:46.000,1023.199867
0043122 *0001V,01/06/70 08:05:46.100,1023.200312
0043216 *0001V,01/06/70 08:05:46.200,1023.204483
0043325 *0001V,01/06/70 08:05:46.300,1023.208903
0043418 *0001V,01/06/70 08:05:46.400,1023.210905
0043528 *0001V,01/06/70 08:05:46.500,1023.204827
0043621 *0001V,01/06/70 08:05:46.600,1023.207640
0043715 *0001V,01/06/70 08:05:46.700,1023.206309
0043824 *0001V,01/06/70 08:05:46.800,1023.208668
0043918 *0001V,01/06/70 08:05:46.900,1023.207374
0044027 *0001V,01/06/70 08:05:47.000,1023.209868
0044120 *0001V,01/06/70 08:05:47.100,1023.210044
0044214 *0001V,01/06/70 08:05:47.200,1023.210915
0044323 *0001V,01/06/70 08:05:47.300,1023.207364
0044417 *0001V,01/06/70 08:05:47.400,1023.204858
0044526 *0001V,01/06/70 08:05:47.500,1023.204548
0044620 *0001V,01/06/70 08:05:47.600,1023.205917
0044729 *0001V,01/06/70 08:05:47.700,1023.202960
0044822 *0001V,01/06/70 08:05:47.800,1023.202547
0044916 *0001V,01/06/70 08:05:47.900,1023.196948
0045025 *0001V,01/06/70 08:05:48.000,1023.196360
0045119 *0001V,01/06/70 08:05:48.100,1023.189613
0045228 *0001V,01/06/70 08:05:48.200,1023.187245
0045322 *0001V,01/06/70 08:05:48.300,1023.182159
0045415 *0001V,01/06/70 08:05:48.400,1023.179249
0045524 *0001V,01/06/70 08:05:48.500,1023.180694
0045618 *0001V,01/06/70 08:05:48.600,1023.177308
0045727 *0001V,01/06/70 08:05:48.700,1023.181087
0045821 *0001V,01/06/70 08:05:48.800,1023.175636
0045914 *0001V,01/06/70 08:05:48.900,1023.182498
0046024 *0001V,01/06/70 08:05:49.000,1023.182278
0046117 *0001V,01/06/70 08:05:49.100,1023.182371
0046226 *0001V,01/06/70 08:05:49.200,1023.182685
0046320 *0001V,01/06/70 08:05:49.300,1023.188827
0046429 *0001V,01/06/70 08:05:49.400,1023.190243
0046523 *0001V,01/06/70 08:05:49.500,1023.188086
0046616 *0001V,01/06/70 08:05:49.600,1023.180153
0046726 *0001V,01/06/70 08:05:49.700,1023.189448
0046819 *0001V,01/06/70 08:05:49.800,1023.190539
0046928 *0001V,01/06/70 08:05:49.900,1023.192435
0047022 *0001V,01/06/70 08:05:50.000,1023.191338
0047116 *0001V,01/06/70 08:05:50.100,1023.193663
0047225 *0001V,01/06/70 08:05:50.200,1023.193898
0047318 *0001V,01/06/70 08:05:50.300,1023.191706
0047428 *0001V,01/06/70 08:05:50.400,1023.197676
0047521 *0001V,01/06/70 08:05:50.500,1023.192051
0047615 *0001V,01/06/70 08:05:50.600,1023.194978
0047724 *0001V,01/06/70 08:05:50.700,1023.193178
0047818 *0001V,01/06/70 08:05:50.800,1023.192081
0047927 *0001V,01/06/70 08:05:50.900,1023.197899
0048020 *0001V,01/06/70 08:05:51.000,1023.198564
0048114 *0001V,01/06/70 08:05:51.100,1023.197819
0048223 *0001V,01/06/70 08:05:51.200,1023.192524
0048317 *0001V,01/06/70 08:05:51.300,1023.194860
0048426 *0001V,01/06/70 08:05:51.400,1023.193701
0048520 *0001V,01/06/70 08:05:51.500,1023.188217
0048629 *0001V,01/06/70 08:05:51.600,1023.181308
0048722 *0001V,01/06/70 08:05:51.700,1023.178450
0048816 *0001V,01/06/70 08:05:51.800,1023.178097
0048925 *0001V,01/06/70 08:05:51.900,1023.180239
0049019 *0001V,01/06/70 08:05:52.000,1023.181696
0049128 *0001V,01/06/70 08:05:52.100,1023.179101
0049222 *0001V,01/06/70 08:05:52.200,1023.185114
0049315 *0001V,01/06/70 08:05:52.300,1023.190090
0049424 *0001V,01/06/70 08:05:52.400,1023.189380
0049518 *0001V,01/06/70 08:05:52.500,1023.188080
0049627 *0001V,01/06/70 08:05:52.600,1023.192393
0049721 *0001V,01/06/70 08:05:52.700,1023.188158
0049814 *0001V,01/06/70 08:05:52.800,1023.185772
0049924 *0001V,01/06/70 08:05:52.900,1023.189054
0050017 *0001V,01/06/70 08:05:53.000,1023.187692
0050126 *0001V,01/06/70 08:05:53.100,1023.186828
0050220 *0001V,01/06/70 08:05:53.200,1023.192044
0050329 *0001V,01/06/70 08:05:53.300,1023.186259
0050423 *0001V,01/06/70 08:05:53.400,1023.181594
0050516 *0001V,01/06/70 08:05:53.500,1023.191812
0050626 *0001V,01/06/70 08:05:53.600,1023.188602
0050719 *0001V,01/06/70 08:05:53.700,1023.185406
0050828 *0001V,01/06/70 08:05:53.800,1023.188116
0050922 *0001V,01/06/70 08:05:53.900,1023.182542
0051016 *0001V,01/06/70 08:05:54.000,1023.190902
0051125 *0001V,01/06/70 08:05:54.100,1023.190604
0051218 *0001V,01/06/70 08:05:54.200,1023.188951
0051328 *0001V,01/06/70 08:05:54.300,1023.186813
0051421 *0001V,01/06/70 08:05:54.400,1023.186724
0051515 *0001V,01/06/70 08:05:54.500,1023.175254
0051624 *0001V,01/06/70 08:05:54.600,1023.184645
0051718 *0001V,01/06/70 08:05:54.700,1023.180631
0051827 *0001V,01/06/70 08:05:54.800,1023.180137
0051920 *0001V,01/06/70 08:05:54.900,1023.184170
0052014 *0001V,01/06/70 08:05:55.000,1023.190459
0052123 *0001V,01/06/70 08:05:55.100,1023.187583
0052217 *0001V,01/06/70 08:05:55.200,1023.178811
0052326 *0001V,01/06/70 08:05:55.300,1023.184948
0052420 *0001V,01/06/70 08:05:55.400,1023.178230
0052529 *0001V,01/06/70 08:05:55.500,1023.181619
0052622 *0001V,01/06/70 08:05:55.600,1023.180586
0052716 *0001V,01/06/70 08:05:55.700,1023.182999
0052825 *0001V,01/06/70 08:05:55.800,1023.182755
0052919 *0001V,01/06/70 08:05:55.900,1023.184540
0053028 *0001V,01/06/70 08:05:56.000,1023.185549
0053122 *0001V,01/06/70 08:05:56.100,1023.179194
0053215 *0001V,01/06/70 08:05:56.200,1023.178085
0053324 *0001V,01/06/70 08:05:56.300,1023.175850
0053418 *0001V,01/06/70 08:05:56.400,1023.175926
0053527 *0001V,01/06/70 08:05:56.500,1023.177512
0053621 *0001V,01/06/70 08:05:56.600,1023.177673
0053714 *0001V,01/06/70 08:05:56.700,1023.168173
0053824 *0001V,01/06/70 08:05:56.800,1023.170338
0053917 *0001V,01/06/70 08:05:56.900,1023.176432
0054026 *0001V,01/06/70 08:05:57.000,1023.180060
0054120 *0001V,01/06/70 08:05:57.100,1023.181336
0054229 *0001V,01/06/70 08:05:57.200,1023.182636
0054323 *0001V,01/06/70 08:05:57.300,1023.173142
0054416 *0001V,01/06/70 08:05:57.400,1023.178555
0054526 *0001V,01/06/70 08:05:57.500,1023.181088
0054619 *0001V,01/06/70 08:05:57.600,1023.183974
0054728 *0001V,01/06/70 08:05:57.700,1023.183558
0054822 *0001V,01/06/70 08:05:57.800,1023.179159
0054916 *0001V,01/06/70 08:05:57.900,1023.179378
0055025 *0001V,01/06/70 08:05:58.000,1023.185268
0055118 *0001V,01/06/70 08:05:58.100,1023.184158
0055228 *0001V,01/06/70 08:05:58.200,1023.182316
0055321 *0001V,01/06/70 08:05:58.300,1023.186345
0055415 *0001V,01/06/70 08:05:58.400,1023.193323
0055524 *0001V,01/06/70 08:05:58.500,1023.191372
0055618 *0001V,01/06/70 08:05:58.600,1023.190641
0055727 *0001V,01/06/70 08:05:58.700,1023.187641
0055820 *0001V,01/06/70 08:05:58.800,1023.186753
0055930 *0001V,01/06/70 08:05:58.900,1023.188672
0056023 *0001V,01/06/70 08:05:59.000,1023.192020
0056117 *0001V,01/06/70 08:05:59.100,1023.185442
0056226 *0001V,01/06/70 08:05:59.200,1023.185386
0056320 *0001V,01/06/70 08:05:59.300,1023.183909
0056429 *0001V,01/06/70 08:05:59.400,1023.182764
0056522 *0001V,01/06/70 08:05:59.500,1023.183875
0056616 *0001V,01/06/70 08:05:59.600,1023.182450
0056725 *0001V,01/06/70 08:05:59.700,1023.186530
0056819 *0001V,01/06/70 08:05:59.800,1023.186975
0056928 *0001V,01/06/70 08:05:59.900,1023.184388
0057022 *0001V,01/06/70 08:06:00.000,1023.189279
0057115 *0001V,01/06/70 08:06:00.100,1023.193709
0057224 *0001V,01/06/70 08:06:00.200,1023.192939
0057318 *0001V,01/06/70 08:06:00.300,1023.192923
0057427 *0001V,01/06/70 08:06:00.400,1023.195094
0057521 *0001V,01/06/70 08:06:00.500,1023.194938
0057614 *0001V,01/06/70 08:06:00.600,1023.198959
0057724 *0001V,01/06/70 08:06:00.700,1023.202886
0057817 *0001V,01/06/70 08:06:00.800,1023.206724
0057926 *0001V,01/06/70 08:06:00.900,1023.206629
0058020 *0001V,01/06/70 08:06:01.000,1023.206245
0058114 *0001V,01/06/70 08:06:01.100,1023.204355
0058223 *0001V,01/06/70 08:06:01.200,1023.205731
0058316 *0001V,01/06/70 08:06:01.300,1023.202273
0058426 *0001V,01/06/70 08:06:01.400,1023.203324
0058519 *0001V,01/06/70 08:06:01.500,1023.199865
0058628 *0001V,01/06/70 08:06:01.600,1023.193923
0058722 *0001V,01/06/70 08:06:01.700,1023.186031
0058816 *0001V,01/06/70 08:06:01.800,1023.182511
0058925 *0001V,01/06/70 08:06:01.900,1023.185238
0059018 *0001V,01/06/70 08:06:02.000,1023.185459
0059128 *0001V,01/06/70 08:06:02.100,1023.184762
0059221 *0001V,01/06/70 08:06:02.200,1023.190540
0059315 *0001V,01/06/70 08:06:02.300,1023.186694
0059424 *0001V,01/06/70 08:06:02.400,1023.183919
0059518 *0001V,01/06/70 08:06:02.500,1023.181334
0059627 *0001V,01/06/70 08:06:02.600,1023.181032
0059720 *0001V,01/06/70 08:06:02.700,1023.185314
0059814 *0001V,01/06/70 08:06:02.800,1023.184035
0059923 *0001V,01/06/70 08:06:02.900,1023.189301
0100017 *0001V,01/06/70 08:06:03.000,1023.192742
0100126 *0001V,01/06/70 08:06:03.100,1023.193756
0100220 *0001V,01/06/70 08:06:03.200,1023.196801
0100329 *0001V,01/06/70 08:06:03.300,1023.198967
0100422 *0001V,01/06/70 08:06:03.400,1023.204161
0100516 *0001V,01/06/70 08:06:03.500,1023.201227
0100625 *0001V,01/06/70 08:06:03.600,1023.202456
0100719 *0001V,01/06/70 08:06:03.700,1023.205677
0100828 *0001V,01/06/70 08:06:03.800,1023.212041
0100922 *0001V,01/06/70 08:06:03.900,1023.196119
0101015 *0001V,01/06/70 08:06:04.000,1023.192147
0101124 *0001V,01/06/70 08:06:04.100,1023.191056
0101218 *0001V,01/06/70 08:06:04.200,1023.190602
0101327 *0001V,01/06/70 08:06:04.300,1023.193418
0101421 *0001V,01/06/70 08:06:04.400,1023.202384
0101514 *0001V,01/06/70 08:06:04.500,1023.206511
0101624 *0001V,01/06/70 08:06:04.600,1023.199797
0101717 *0001V,01/06/70 08:06:04.700,1023.194786
0101826 *0001V,01/06/70 08:06:04.800,1023.198039
0101920 *0001V,01/06/70 08:06:04.900,1023.201943
0102029 *0001V,01/06/70 08:06:05.000,1023.200611
0102123 *0001V,01/06/70 08:06:05.100,1023.197092
0102216 *0001V,01/06/70 08:06:05.200,1023.195002
0102326 *0001V,01/06/70 08:06:05.300,1023.193852
0102419 *0001V,01/06/70 08:06:05.400,1023.186952
0102528 *0001V,01/06/70 08:06:05.500,1023.186795
0102622 *0001V,01/06/70 08:06:05.600,1023.175203
0102716 *0001V,01/06/70 08:06:05.700,1023.168196
0102825 *0001V,01/06/70 08:06:05.800,1023.173987
0102918 *0001V,01/06/70 08:06:05.900,1023.177357
0103028 *0001V,01/06/70 08:06:06.000,1023.174555
0103121 *0001V,01/06/70 08:06:06.100,1023.171097
0103215 *0001V,01/06/70 08:06:06.200,1023.180882
0103324 *0001V,01/06/70 08:06:06.300,1023.182966
0103418 *0001V,01/06/70 08:06:06.400,1023.173987
0103527 *0001V,01/06/70 08:06:06.500,1023.179205
0103620 *0001V,01/06/70 08:06:06.600,1023.176367
0103714 *0001V,01/06/70 08:06:06.700,1023.182573
0103823 *0001V,01/06/70 08:06:06.800,1023.193798
0103917 *0001V,01/06/70 08:06:06.900,1023.192926
0104026 *0001V,01/06/70 08:06:07.000,1023.194054
0104120 *0001V,01/06/70 08:06:07.100,1023.197438
0104229 *0001V,01/06/70 08:06:07.200,1023.197568
0104322 *0001V,01/06/70 08:06:07.300,1023.194869
0104416 *0001V,01/06/70 08:06:07.400,1023.187411
0104525 *0001V,01/06/70 08:06:07.500,1023.193797
0104619 *0001V,01/06/70 08:06:07.600,1023.196230
0104728 *0001V,01/06/70 08:06:07.700,1023.198954
0104822 *0001V,01/06/70 08:06:07.800,1023.197019
0104915 *0001V,01/06/70 08:06:07.900,1023.197327
0105024 *0001V,01/06/70 08:06:08.000,1023.199088
0105118 *0001V,01/06/70 08:06:08.100,1023.203410
0105227 *0001V,01/06/70 08:06:08.200,1023.203407
0105321 *0001V,01/06/70 08:06:08.300,1023.203864
0105414 *0001V,01/06/70 08:06:08.400,1023.210115
0105524 *0001V,01/06/70 08:06:08.500,1023.202890
0105617 *0001V,01/06/70 08:06:08.600,1023.206880
0105726 *0001V,01/06/70 08:06:08.700,1023.199232
0105820 *0001V,01/06/70 08:06:08.800,1023.203130
0105914 *0001V,01/06/70 08:06:08.900,1023.200156
0106023 *0001V,01/06/70 08:06:09.000,1023.193712
0106116 *0001V,01/06/70 08:06:09.100,1023.196174
0106226 *0001V,01/06/70 08:06:09.200,1023.197634
0106319 *0001V,01/06/70 08:06:09.300,1023.198303
0106428 *0001V,01/06/70 08:06:09.400,1023.193713
0106522 *0001V,01/06/70 08:06:09.500,1023.200989
0106616 *0001V,01/06/70 08:06:09.600,1023.206271
0106725 *0001V,01/06/70 08:06:09.700,1023.203833
0106818 *0001V,01/06/70 08:06:09.800,1023.207893
0106928 *0001V,01/06/70 08:06:09.900,1023.206814
0107021 *0001V,01/06/70 08:06:10.000,1023.198512
0107115 *0001V,01/06/70 08:06:10.100,1023.199421
0107224 *0001V,01/06/70 08:06:10.200,1023.205043
0107318 *0001V,01/06/70 08:06:10.300,1023.205031
0107427 *0001V,01/06/70 08:06:10.400,1023.203636
0107520 *0001V,01/06/70 08:06:10.500,1023.202891
0107614 *0001V,01/06/70 08:06:10.600,1023.209122
0107723 *0001V,01/06/70 08:06:10.700,1023.206164
0107817 *0001V,01/06/70 08:06:10.800,1023.207163
0107926 *0001V,01/06/70 08:06:10.900,1023.203827
0108020 *0001V,01/06/70 08:06:11.000,1023.202185
0108129 *0001V,01/06/70 08:06:11.100,1023.195989
0108222 *0001V,01/06/70 08:06:11.200,1023.204352
0108316 *0001V,01/06/70 08:06:11.300,1023.202800
0108425 *0001V,01/06/70 08:06:11.400,1023.196595
0108519 *0001V,01/06/70 08:06:11.500,1023.196895
0108628 *0001V,01/06/70 08:06:11.600,1023.204781
0108722 *0001V,01/06/70 08:06:11.700,1023.199628
0108815 *0001V,01/06/70 08:06:11.800,1023.206870
0108924 *0001V,01/06/70 08:06:11.900,1023.205106
0109018 *0001V,01/06/70 08:06:12.000,1023.204801
0109127 *0001V,01/06/70 08:06:12.100,1023.204233
0109221 *0001V,01/06/70 08:06:12.200,1023.206102
0109314 *0001V,01/06/70 08:06:12.300,1023.206447
0109424 *0001V,01/06/70 08:06:12.400,1023.203159
0109517 *0001V,01/06/70 08:06:12.500,1023.202062
0109626 *0001V,01/06/70 08:06:12.600,1023.198489
0109720 *0001V,01/06/70 08:06:12.700,1023.199837
0109814 *0001V,01/06/70 08:06:12.800,1023.203451
0109923 *0001V,01/06/70 08:06:12.900,1023.203771
0110016 *0001V,01/06/70 08:06:13.000,1023.200723
0110126 *0001V,01/06/70 08:06:13.100,1023.202509
0110219 *0001V,01/06/70 08:06:13.200,1023.199779
0110328 *0001V,01/06/70 08:06:13.300,1023.196953
0110422 *0001V,01/06/70 08:06:13.400,1023.190443
0110516 *0001V,01/06/70 08:06:13.500,1023.195827
0110625 *0001V,01/06/70 08:06:13.600,1023.194654
0110718 *0001V,01/06/70 08:06:13.700,1023.194695
0110828 *0001V,01/06/70 08:06:13.800,1023.200043
0110921 *0001V,01/06/70 08:06:13.900,1023.202925
0111015 *0001V,01/06/70 08:06:14.000,1023.201306
0111124 *0001V,01/06/70 08:06:14.100,1023.198206
0111218 *0001V,01/06/70 08:06:14.200,1023.198873
0111327 *0001V,01/06/70 08:06:14.300,1023.196949
0111420 *0001V,01/06/70 08:06:14.400,1023.200782
0111514 *0001V,01/06/70 08:06:14.500,1023.194270
0111623 *0001V,01/06/70 08:06:14.600,1023.198108
0111717 *0001V,01/06/70 08:06:14.700,1023.197235
0111826 *0001V,01/06/70 08:06:14.800,1023.199628
0111920 *0001V,01/06/70 08:06:14.900,1023.199160
0112029 *0001V,01/06/70 08:06:15.000,1023.198516
0112122 *0001V,01/06/70 08:06:15.100,1023.195959
0112216 *0001V,01/06/70 08:06:15.200,1023.205853
0112325 *0001V,01/06/70 08:06:15.300,1023.203847
0112419 *0001V,01/06/70 08:06:15.400,1023.207069
0112528 *0001V,01/06/70 08:06:15.500,1023.197468
0112622 *0001V,01/06/70 08:06:15.600,1023.197346
0112715 *0001V,01/06/70 08:06:15.700,1023.199319
0112824 *0001V,01/06/70 08:06:15.800,1023.196933
0112918 *0001V,01/06/70 08:06:15.900,1023.193324
0113027 *0001V,01/06/70 08:06:16.000,1023.196173
0113121 *0001V,01/06/70 08:06:16.100,1023.195251
0113214 *0001V,01/06/70 08:06:16.200,1023.199322
0113324 *0001V,01/06/70 08:06:16.300,1023.195508
0113417 *0001V,01/06/70 08:06:16.400,1023.187340
0113526 *0001V,01/06/70 08:06:16.500,1023.188993
0113620 *0001V,01/06/70 08:06:16.600,1023.193581
0113714 *0001V,01/06/70 08:06:16.700,1023.193692
0113823 *0001V,01/06/70 08:06:16.800,1023.194212
0113916 *0001V,01/06/70 08:06:16.900,1023.189821
0114026 *0001V,01/06/70 08:06:17.000,1023.193616
0114119 *0001V,01/06/70 08:06:17.100,1023.192635
0114228 *0001V,01/06/70 08:06:17.200,1023.192371
0114322 *0001V,01/06/70 08:06:17.300,1023.192092
0114416 *0001V,01/06/70 08:06:17.400,1023.189263
0114525 *0001V,01/06/70 08:06:17.500,1023.184548
0114618 *0001V,01/06/70 08:06:17.600,1023.189971
0114728 *0001V,01/06/70 08:06:17.700,1023.194015
0114821 *0001V,01/06/70 08:06:17.800,1023.194741
0114915 *0001V,01/06/70 08:06:17.900,1023.181240
0115024 *0001V,01/06/70 08:06:18.000,1023.181860
0115118 *0001V,01/06/70 08:06:18.100,1023.183893
0115227 *0001V,01/06/70 08:06:18.200,1023.182968
0115320 *0001V,01/06/70 08:06:18.300,1023.182111
0115414 *0001V,01/06/70 08:06:18.400,1023.180594
0115523 *0001V,01/06/70 08:06:18.500,1023.179345
0115617 *0001V,01/06/70 08:06:18.600,1023.188785
0115726 *0001V,01/06/70 08:06:18.700,1023.180013
0115820 *0001V,01/06/70 08:06:18.800,1023.182961
0115929 *0001V,01/06/70 08:06:18.900,1023.183144
0116022 *0001V,01/06/70 08:06:19.000,1023.184963
0116116 *0001V,01/06/70 08:06:19.100,1023.184009
0116225 *0001V,01/06/70 08:06:19.200,1023.185169
0116319 *0001V,01/06/70 08:06:19.300,1023.189223
0116428 *0001V,01/06/70 08:06:19.400,1023.194807
0116522 *0001V,01/06/70 08:06:19.500,1023.193235
0116615 *0001V,01/06/70 08:06:19.600,1023.191980
0116724 *0001V,01/06/70 08:06:19.700,1023.189534
0116818 *0001V,01/06/70 08:06:19.800,1023.185098
0116927 *0001V,01/06/70 08:06:19.900,1023.181097
0117021 *0001V,01/06/70 08:06:20.000,1023.178330
0117114 *0001V,01/06/70 08:06:20.100,1023.177362
0117224 *0001V,01/06/70 08:06:20.200,1023.184454
0117317 *0001V,01/06/70 08:06:20.300,1023.188325
0117426 *0001V,01/06/70 08:06:20.400,1023.176838
0117520 *0001V,01/06/70 08:06:20.500,1023.165882
0117629 *0001V,01/06/70 08:06:20.600,1023.167370
0117723 *0001V,01/06/70 08:06:20.700,1023.160656
0117816 *0001V,01/06/70 08:06:20.800,1023.166873
0117926 *0001V,01/06/70 08:06:20.900,1023.172242
0118019 *0001V,01/06/70 08:06:21.000,1023.168476
0118128 *0001V,01/06/70 08:06:21.100,1023.166909
0118222 *0001V,01/06/70 08:06:21.200,1023.168522
0118316 *0001V,01/06/70 08:06:21.300,1023.171189
0118425 *0001V,01/06/70 08:06:21.400,1023.171159
0118518 *0001V,01/06/70 08:06:21.500,1023.166257
0118628 *0001V,01/06/70 08:06:21.600,1023.168902
0118721 *0001V,01/06/70 08:06:21.700,1023.175530
0118815 *0001V,01/06/70 08:06:21.800,1023.172133
0118924 *0001V,01/06/70 08:06:21.900,1023.173931
0119018 *0001V,01/06/70 08:06:22.000,1023.169772
0119127 *0001V,01/06/70 08:06:22.100,1023.173014
0119220 *0001V,01/06/70 08:06:22.200,1023.171578
0119314 *0001V,01/06/70 08:06:22.300,1023.176473
0119423 *0001V,01/06/70 08:06:22.400,1023.165107
0119517 *0001V,01/06/70 08:06:22.500,1023.171445
0119626 *0001V,01/06/70 08:06:22.600,1023.179424
0119720 *0001V,01/06/70 08:06:22.700,1023.172564
0119829 *0001V,01/06/70 08:06:22.800,1023.173037
0119922 *0001V,01/06/70 08:06:22.900,1023.177946
0120016 *0001V,01/06/70 08:06:23.000,1023.178010
0120125 *0001V,01/06/70 08:06:23.100,1023.177194
0120219 *0001V,01/06/70 08:06:23.200,1023.170728
0120328 *0001V,01/06/70 08:06:23.300,1023.167264
0120422 *0001V,01/06/70 08:06:23.400,1023.172304
0120515 *0001V,01/06/70 08:06:23.500,1023.171288
0120624 *0001V,01/06/70 08:06:23.600,1023.168168
0120718 *0001V,01/06/70 08:06:23.700,1023.168688
0120827 *0001V,01/06/70 08:06:23.800,1023.174937
0120921 *0001V,01/06/70 08:06:23.900,1023.176151
0121014 *0001V,01/06/70 08:06:24.000,1023.173340
0121124 *0001V,01/06/70 08:06:24.100,1023.173917
0121217 *0001V,01/06/70 08:06:24.200,1023.179431
0121326 *0001V,01/06/70 08:06:24.300,1023.177578
0121420 *0001V,01/06/70 08:06:24.400,1023.178680
0121529 *0001V,01/06/70 08:06:24.500,1023.180834
0121623 *0001V,01/06/70 08:06:24.600,1023.175492
0121716 *0001V,01/06/70 08:06:24.700,1023.175361
0121826 *0001V,01/06/70 08:06:24.800,1023.180319
0121919 *0001V,01/06/70 08:06:24.900,1023.189437
0122028 *0001V,01/06/70 08:06:25.000,1023.195302
0122122 *0001V,01/06/70 08:06:25.100,1023.180170
0122216 *0001V,01/06/70 08:06:25.200,1023.179171
0122325 *0001V,01/06/70 08:06:25.300,1023.180697
0122418 *0001V,01/06/70 08:06:25.400,1023.181871
0122528 *0001V,01/06/70 08:06:25.500,1023.186334
0122621 *0001V,01/06/70 08:06:25.600,1023.186227
0122715 *0001V,01/06/70 08:06:25.700,1023.187904
0122824 *0001V,01/06/70 08:06:25.800,1023.180465
0122918 *0001V,01/06/70 08:06:25.900,1023.173580
0123027 *0001V,01/06/70 08:06:26.000,1023.171384
0123120 *0001V,01/06/70 08:06:26.100,1023.171315
0123214 *0001V,01/06/70 08:06:26.200,1023.165569
0123323 *0001V,01/06/70 08:06:26.300,1023.162522
0123417 *0001V,01/06/70 08:06:26.400,1023.161088
0123526 *0001V,01/06/70 08:06:26.500,1023.158706
0123620 *0001V,01/06/70 08:06:26.600,1023.159634
0123729 *0001V,01/06/70 08:06:26.700,1023.153504
0123822 *0001V,01/06/70 08:06:26.800,1023.158311
0123916 *0001V,01/06/70 08:06:26.900,1023.162467
0124025 *0001V,01/06/70 08:06:27.000,1023.156794
0124119 *0001V,01/06/70 08:06:27.100,1023.160636
0124228 *0001V,01/06/70 08:06:27.200,1023.155892
0124322 *0001V,01/06/70 08:06:27.300,1023.157069
0124415 *0001V,01/06/70 08:06:27.400,1023.159404
0124524 *0001V,01/06/70 08:06:27.500,1023.154647
0124618 *0001V,01/06/70 08:06:27.600,1023.145207
0124727 *0001V,01/06/70 08:06:27.700,1023.141636
0124821 *0001V,01/06/70 08:06:27.800,1023.143505
0124914 *0001V,01/06/70 08:06:27.900,1023.148712
0125024 *0001V,01/06/70 08:06:28.000,1023.141984
0125117 *0001V,01/06/70 08:06:28.100,1023.146177
0125226 *0001V,01/06/70 08:06:28.200,1023.147501
0125320 *0001V,01/06/70 08:06:28.300,1023.143609
0125429 *0001V,01/06/70 08:06:28.400,1023.145266
0125523 *0001V,01/06/70 08:06:28.500,1023.151678
0125616 *0001V,01/06/70 08:06:28.600,1023.154664
0125726 *0001V,01/06/70 08:06:28.700,1023.157503
0125819 *0001V,01/06/70 08:06:28.800,1023.154329
0125928 *0001V,01/06/70 08:06:28.900,1023.148266
0126022 *0001V,01/06/70 08:06:29.000,1023.159966
0126116 *0001V,01/06/70 08:06:29.100,1023.161659
0126225 *0001V,01/06/70 08:06:29.200,1023.157249
0126318 *0001V,01/06/70 08:06:29.300,1023.161463
0126428 *0001V,01/06/70 08:06:29.400,1023.151792
0126521 *0001V,01/06/70 08:06:29.500,1023.151503
0126615 *0001V,01/06/70 08:06:29.600,1023.148003
0126724 *0001V,01/06/70 08:06:29.700,1023.155724
0126818 *0001V,01/06/70 08:06:29.800,1023.154109
0126927 *0001V,01/06/70 08:06:29.900,1023.158106
0127020 *0001V,01/06/70 08:06:30.000,1023.157799
0127114 *0001V,01/06/70 08:06:30.100,1023.158676
0127223 *0001V,01/06/70 08:06:30.200,1023.153812
0127317 *0001V,01/06/70 08:06:30.300,1023.151384
0127426 *0001V,01/06/70 08:06:30.400,1023.152706
0127520 *0001V,01/06/70 08:06:30.500,1023.156571
0127629 *0001V,01/06/70 08:06:30.600,1023.157569
0127722 *0001V,01/06/70 08:06:30.700,1023.157594
0127816 *0001V,01/06/70 08:06:30.800,1023.160948
0127925 *0001V,01/06/70 08:06:30.900,1023.159387
0128019 *0001V,01/06/70 08:06:31.000,1023.155583
0128128 *0001V,01/06/70 08:06:31.100,1023.162781
0128222 *0001V,01/06/70 08:06:31.200,1023.164794
0128315 *0001V,01/06/70 08:06:31.300,1023.164717
0128424 *0001V,01/06/70 08:06:31.400,1023.156393
0128518 *0001V,01/06/70 08:06:31.500,1023.156886
0128627 *0001V,01/06/70 08:06:31.600,1023.163169
0128721 *0001V,01/06/70 08:06:31.700,1023.161597
0128814 *0001V,01/06/70 08:06:31.800,1023.161229
0128924 *0001V,01/06/70 08:06:31.900,1023.151359
0129017 *0001V,01/06/70 08:06:32.000,1023.158189
0129126 *0001V,01/06/70 08:06:32.100,1023.159415
0129220 *0001V,01/06/70 08:06:32.200,1023.152815
0129314 *0001V,01/06/70 08:06:32.300,1023.142450
0129423 *0001V,01/06/70 08:06:32.400,1023.123767
0129516 *0001V,01/06/70 08:06:32.500,1023.130959
0129626 *0001V,01/06/70 08:06:32.600,1023.134091
0129719 *0001V,01/06/70 08:06:32.700,1023.130038
0129828 *0001V,01/06/70 08:06:32.800,1023.143525
0129922 *0001V,01/06/70 08:06:32.900,1023.130428
0130016 *0001V,01/06/70 08:06:33.000,1023.142402
0130125 *0001V,01/06/70 08:06:33.100,1023.149557
0130218 *0001V,01/06/70 08:06:33.200,1023.149524
0130328 *0001V,01/06/70 08:06:33.300,1023.146245
0130421 *0001V,01/06/70 08:06:33.400,1023.138854
0130515 *0001V,01/06/70 08:06:33.500,1023.142677
0130624 *0001V,01/06/70 08:06:33.600,1023.141321
0130718 *0001V,01/06/70 08:06:33.700,1023.150375
0130827 *0001V,01/06/70 08:06:33.800,1023.138810
0130920 *0001V,01/06/70 08:06:33.900,1023.139839
0131014 *0001V,01/06/70 08:06:34.000,1023.139596
0131123 *0001V,01/06/70 08:06:34.100,1023.138149
0131217 *0001V,01/06/70 08:06:34.200,1023.143369
0131326 *0001V,01/06/70 08:06:34.300,1023.140554
0131420 *0001V,01/06/70 08:06:34.400,1023.137951
0131529 *0001V,01/06/70 08:06:34.500,1023.147944
0131622 *0001V,01/06/70 08:06:34.600,1023.151883
0131716 *0001V,01/06/70 08:06:34.700,1023.151522
0131825 *0001V,01/06/70 08:06:34.800,1023.146294
0131919 *0001V,01/06/70 08:06:34.900,1023.150324
0132028 *0001V,01/06/70 08:06:35.000,1023.143848
0132122 *0001V,01/06/70 08:06:35.100,1023.148190
0132215 *0001V,01/06/70 08:06:35.200,1023.154231
0132324 *0001V,01/06/70 08:06:35.300,1023.150804
0132418 *0001V,01/06/70 08:06:35.400,1023.149795
0132527 *0001V,01/06/70 08:06:35.500,1023.153808
0132621 *0001V,01/06/70 08:06:35.600,1023.160100
0132714 *0001V,01/06/70 08:06:35.700,1023.161272
0132824 *0001V,01/06/70 08:06:35.800,1023.162574
0132917 *0001V,01/06/70 08:06:35.900,1023.161482
0133026 *0001V,01/06/70 08:06:36.000,1023.161522
0133120 *0001V,01/06/70 08:06:36.100,1023.161422
0133229 *0001V,01/06/70 08:06:36.200,1023.168643
0133323 *0001V,01/06/70 08:06:36.300,1023.160429
0133416 *0001V,01/06/70 08:06:36.400,1023.159257
0133526 *0001V,01/06/70 08:06:36.500,1023.155455
0133619 *0001V,01/06/70 08:06:36.600,1023.155933
0133728 *0001V,01/06/70 08:06:36.700,1023.151869
0133822 *0001V,01/06/70 08:06:36.800,1023.155842
0133916 *0001V,01/06/70 08:06:36.900,1023.163915
0134025 *0001V,01/06/70 08:06:37.000,1023.162805
0134118 *0001V,01/06/70 08:06:37.100,1023.167060
0134228 *0001V,01/06/70 08:06:37.200,1023.164724
0134321 *0001V,01/06/70 08:06:37.300,1023.174833
0134415 *0001V,01/06/70 08:06:37.400,1023.179178
0134524 *0001V,01/06/70 08:06:37.500,1023.167760
0134618 *0001V,01/06/70 08:06:37.600,1023.171037
0134727 *0001V,01/06/70 08:06:37.700,1023.173261
0134820 *0001V,01/06/70 08:06:37.800,1023.168861
0134914 *0001V,01/06/70 08:06:37.900,1023.172074
0135023 *0001V,01/06/70 08:06:38.000,1023.170148
0135117 *0001V,01/06/70 08:06:38.100,1023.174120
0135226 *0001V,01/06/70 08:06:38.200,1023.170234
0135320 *0001V,01/06/70 08:06:38.300,1023.168847
0135429 *0001V,01/06/70 08:06:38.400,1023.167496
0135522 *0001V,01/06/70 08:06:38.500,1023.171535
0135616 *0001V,01/06/70 08:06:38.600,1023.168022
0135725 *0001V,01/06/70 08:06:38.700,1023.158098
0135819 *0001V,01/06/70 08:06:38.800,1023.154465
0135928 *0001V,01/06/70 08:06:38.900,1023.161972
0136022 *0001V,01/06/70 08:06:39.000,1023.156131
0136115 *0001V,01/06/70 08:06:39.100,1023.157664
0136224 *0001V,01/06/70 08:06:39.200,1023.151055
0136318 *0001V,01/06/70 08:06:39.300,1023.150492
0136427 *0001V,01/06/70 08:06:39.400,1023.153629
0136521 *0001V,01/06/70 08:06:39.500,1023.151161
0136614 *0001V,01/06/70 08:06:39.600,1023.143050
0136724 *0001V,01/06/70 08:06:39.700,1023.147076
0136817 *0001V,01/06/70 08:06:39.800,1023.152521
0136926 *0001V,01/06/70 08:06:39.900,1023.149103
0137020 *0001V,01/06/70 08:06:40.000,1023.155019
0137129 *0001V,01/06/70 08:06:40.100,1023.153366
0137223 *0001V,01/06/70 08:06:40.200,1023.152953
0137316 *0001V,01/06/70 08:06:40.300,1023.161164
0137426 *0001V,01/06/70 08:06:40.400,1023.159710
0137519 *0001V,01/06/70 08:06:40.500,1023.157319
0137628 *0001V,01/06/70 08:06:40.600,1023.158935
0137722 *0001V,01/06/70 08:06:40.700,1023.151131
0137816 *0001V,01/06/70 08:06:40.800,1023.151655
0137925 *0001V,01/06/70 08:06:40.900,1023.148754
0138018 *0001V,01/06/70 08:06:41.000,1023.150885
0138128 *0001V,01/06/70 08:06:41.100,1023.154134
0138221 *0001V,01/06/70 08:06:41.200,1023.152656
0138315 *0001V,01/06/70 08:06:41.300,1023.150998
0138424 *0001V,01/06/70 08:06:41.400,1023.159775
0138518 *0001V,01/06/70 08:06:41.500,1023.162141
0138627 *0001V,01/06/70 08:06:41.600,1023.159523
0138720 *0001V,01/06/70 08:06:41.700,1023.167267
0138814 *0001V,01/06/70 08:06:41.800,1023.168246
0138923 *0001V,01/06/70 08:06:41.900,1023.169967
0139017 *0001V,01/06/70 08:06:42.000,1023.170460
0139126 *0001V,01/06/70 08:06:42.100,1023.169712
0139220 *0001V,01/06/70 08:06:42.200,1023.163858
0139329 *0001V,01/06/70 08:06:42.300,1023.177351
0139422 *0001V,01/06/70 08:06:42.400,1023.163973
0139516 *0001V,01/06/70 08:06:42.500,1023.166640
0139625 *0001V,01/06/70 08:06:42.600,1023.168328
0139719 *0001V,01/06/70 08:06:42.700,1023.165480
0139828 *0001V,01/06/70 08:06:42.800,1023.165211
0139922 *0001V,01/06/70 08:06:42.900,1023.162449
0140015 *0001V,01/06/70 08:06:43.000,1023.159474
0140124 *0001V,01/06/70 08:06:43.100,1023.162898
0140218 *0001V,01/06/70 08:06:43.200,1023.160054
0140327 *0001V,01/06/70 08:06:43.300,1023.164277
0140421 *0001V,01/06/70 08:06:43.400,1023.170653
0140514 *0001V,01/06/70 08:06:43.500,1023.160653
0140624 *0001V,01/06/70 08:06:43.600,1023.168290
0140717 *0001V,01/06/70 08:06:43.700,1023.168154
0140826 *0001V,01/06/70 08:06:43.800,1023.161914
0140920 *0001V,01/06/70 08:06:43.900,1023.163431
0141014 *0001V,01/06/70 08:06:44.000,1023.160113
0141123 *0001V,01/06/70 08:06:44.100,1023.165954
0141216 *0001V,01/06/70 08:06:44.200,1023.173694
0141326 *0001V,01/06/70 08:06:44.300,1023.162607
0141419 *0001V,01/06/70 08:06:44.400,1023.157801
0141528 *0001V,01/06/70 08:06:44.500,1023.168737
0141622 *0001V,01/06/70 08:06:44.600,1023.171527
0141716 *0001V,01/06/70 08:06:44.700,1023.166994
0141825 *0001V,01/06/70 08:06:44.800,1023.172591
0141918 *0001V,01/06/70 08:06:44.900,1023.163956
0142028 *0001V,01/06/70 08:06:45.000,1023.172352
0142121 *0001V,01/06/70 08:06:45.100,1023.163816
0142215 *0001V,01/06/70 08:06:45.200,1023.174467
0142324 *0001V,01/06/70 08:06:45.300,1023.178446
0142418 *0001V,01/06/70 08:06:45.400,1023.175922
0142527 *0001V,01/06/70 08:06:45.500,1023.166624
0142620 *0001V,01/06/70 08:06:45.600,1023.169944
0142714 *0001V,01/06/70 08:06:45.700,1023.175267
0142823 *0001V,01/06/70 08:06:45.800,1023.180381
0142917 *0001V,01/06/70 08:06:45.900,1023.179318
0143026 *0001V,01/06/70 08:06:46.000,1023.168832
0143120 *0001V,01/06/70 08:06:46.100,1023.170420
0143229 *0001V,01/06/70 08:06:46.200,1023.173750
0143322 *0001V,01/06/70 08:06:46.300,1023.171100
0143416 *0001V,01/06/70 08:06:46.400,1023.174010
0143525 *0001V,01/06/70 08:06:46.500,1023.167517
0143619 *0001V,01/06/70 08:06:46.600,1023.165445
0143728 *0001V,01/06/70 08:06:46.700,1023.178934
0143822 *0001V,01/06/70 08:06:46.800,1023.166402
0143915 *0001V,01/06/70 08:06:46.900,1023.175493
0144024 *0001V,01/06/70 08:06:47.000,1023.172972
0144118 *0001V,01/06/70 08:06:47.100,1023.173625
0144227 *0001V,01/06/70 08:06:47.200,1023.169219
0144321 *0001V,01/06/70 08:06:47.300,1023.171252
0144414 *0001V,01/06/70 08:06:47.400,1023.171198
0144524 *0001V,01/06/70 08:06:47.500,1023.171839
0144617 *0001V,01/06/70 08:06:47.600,1023.169849
0144726 *0001V,01/06/70 08:06:47.700,1023.175629
0144820 *0001V,01/06/70 08:06:47.800,1023.164454
0144929 *0001V,01/06/70 08:06:47.900,1023.159765
0145023 *0001V,01/06/70 08:06:48.000,1023.164275
0145116 *0001V,01/06/70 08:06:48.100,1023.174343
0145226 *0001V,01/06/70 08:06:48.200,1023.171987
0145319 *0001V,01/06/70 08:06:48.300,1023.182414
0145428 *0001V,01/06/70 08:06:48.400,1023.185312
0145522 *0001V,01/06/70 08:06:48.500,1023.192586
0145616 *0001V,01/06/70 08:06:48.600,1023.187461
0145725 *0001V,01/06/70 08:06:48.700,1023.187550
0145818 *0001V,01/06/70 08:06:48.800,1023.183158
0145928 *0001V,01/06/70 08:06:48.900,1023.183478
0146021 *0001V,01/06/70 08:06:49.000,1023.186723
0146115 *0001V,01/06/70 08:06:49.100,1023.190715
0146224 *0001V,01/06/70 08:06:49.200,1023.187274
0146318 *0001V,01/06/70 08:06:49.300,1023.185881
0146427 *0001V,01/06/70 08:06:49.400,1023.178075
0146520 *0001V,01/06/70 08:06:49.500,1023.174518
0146614 *0001V,01/06/70 08:06:49.600,1023.176451
0146723 *0001V,01/06/70 08:06:49.700,1023.176757
0146817 *0001V,01/06/70 08:06:49.800,1023.171942
0146926 *0001V,01/06/70 08:06:49.900,1023.177194
0147020 *0001V,01/06/70 08:06:50.000,1023.179674
0147129 *0001V,01/06/70 08:06:50.100,1023.182697
0147222 *0001V,01/06/70 08:06:50.200,1023.180148
0147316 *0001V,01/06/70 08:06:50.300,1023.175895
0147425 *0001V,01/06/70 08:06:50.400,1023.176762
0147519 *0001V,01/06/70 08:06:50.500,1023.180645
0147628 *0001V,01/06/70 08:06:50.600,1023.182566
0147722 *0001V,01/06/70 08:06:50.700,1023.184287
0147815 *0001V,01/06/70 08:06:50.800,1023.184471
0147924 *0001V,01/06/70 08:06:50.900,1023.179201
0148018 *0001V,01/06/70 08:06:51.000,1023.174532
0148127 *0001V,01/06/70 08:06:51.100,1023.169692
0148221 *0001V,01/06/70 08:06:51.200,1023.173845
0148314 *0001V,01/06/70 08:06:51.300,1023.167291
0148424 *0001V,01/06/70 08:06:51.400,1023.164985
0148517 *0001V,01/06/70 08:06:51.500,1023.163677
0148626 *0001V,01/06/70 08:06:51.600,1023.168307
0148720 *0001V,01/06/70 08:06:51.700,1023.167365
0148814 *0001V,01/06/70 08:06:51.800,1023.170289
0148923 *0001V,01/06/70 08:06:51.900,1023.165302
0149016 *0001V,01/06/70 08:06:52.000,1023.168686
0149126 *0001V,01/06/70 08:06:52.100,1023.170252
0149219 *0001V,01/06/70 08:06:52.200,1023.169868
0149328 *0001V,01/06/70 08:06:52.300,1023.167739
0149422 *0001V,01/06/70 08:06:52.400,1023.164324
0149516 *0001V,01/06/70 08:06:52.500,1023.166368
0149625 *0001V,01/06/70 08:06:52.600,1023.168074
0149718 *0001V,01/06/70 08:06:52.700,1023.167487
0149828 *0001V,01/06/70 08:06:52.800,1023.174304
0149921 *0001V,01/06/70 08:06:52.900,1023.170554
0150015 *0001V,01/06/70 08:06:53.000,1023.176944
0150124 *0001V,01/06/70 08:06:53.100,1023.182073
0150218 *0001V,01/06/70 08:06:53.200,1023.190855
0150327 *0001V,01/06/70 08:06:53.300,1023.183592
0150420 *0001V,01/06/70 08:06:53.400,1023.181530
0150514 *0001V,01/06/70 08:06:53.500,1023.185942
0150623 *0001V,01/06/70 08:06:53.600,1023.184139
0150717 *0001V,01/06/70 08:06:53.700,1023.192537
0150826 *0001V,01/06/70 08:06:53.800,1023.190051
0150920 *0001V,01/06/70 08:06:53.900,1023.191683
0151029 *0001V,01/06/70 08:06:54.000,1023.193044
0151122 *0001V,01/06/70 08:06:54.100,1023.195788
0151216 *0001V,01/06/70 08:06:54.200,1023.194118
0151325 *0001V,01/06/70 08:06:54.300,1023.185990
0151419 *0001V,01/06/70 08:06:54.400,1023.178521
0151528 *0001V,01/06/70 08:06:54.500,1023.171038
0151622 *0001V,01/06/70 08:06:54.600,1023.160067
0151715 *0001V,01/06/70 08:06:54.700,1023.164898
0151824 *0001V,01/06/70 08:06:54.800,1023.165973
0151918 *0001V,01/06/70 08:06:54.900,1023.169549
0152027 *0001V,01/06/70 08:06:55.000,1023.167634
0152121 *0001V,01/06/70 08:06:55.100,1023.175933
0152214 *0001V,01/06/70 08:06:55.200,1023.183773
0152324 *0001V,01/06/70 08:06:55.300,1023.185536
0152417 *0001V,01/06/70 08:06:55.400,1023.178708
0152526 *0001V,01/06/70 08:06:55.500,1023.180434
0152620 *0001V,01/06/70 08:06:55.600,1023.185541
0152729 *0001V,01/06/70 08:06:55.700,1023.188142
0152823 *0001V,01/06/70 08:06:55.800,1023.190250
0152916 *0001V,01/06/70 08:06:55.900,1023.188042
0153026 *0001V,01/06/70 08:06:56.000,1023.196441
0153119 *0001V,01/06/70 08:06:56.100,1023.201879
0153228 *0001V,01/06/70 08:06:56.200,1023.191350
0153322 *0001V,01/06/70 08:06:56.300,1023.191300
0153416 *0001V,01/06/70 08:06:56.400,1023.191359
0153525 *0001V,01/06/70 08:06:56.500,1023.196355
0153618 *0001V,01/06/70 08:06:56.600,1023.190733
0153728 *0001V,01/06/70 08:06:56.700,1023.189618
0153821 *0001V,01/06/70 08:06:56.800,1023.193876
0153915 *0001V,01/06/70 08:06:56.900,1023.195879
0154024 *0001V,01/06/70 08:06:57.000,1023.191402
0154118 *0001V,01/06/70 08:06:57.100,1023.197105
0154227 *0001V,01/06/70 08:06:57.200,1023.194841
0154320 *0001V,01/06/70 08:06:57.300,1023.197977
0154414 *0001V,01/06/70 08:06:57.400,1023.192486
0154523 *0001V,01/06/70 08:06:57.500,1023.199299
0154617 *0001V,01/06/70 08:06:57.600,1023.198678
0154726 *0001V,01/06/70 08:06:57.700,1023.198081
0154820 *0001V,01/06/70 08:06:57.800,1023.201755
0154929 *0001V,01/06/70 08:06:57.900,1023.199781
0155022 *0001V,01/06/70 08:06:58.000,1023.196914
0155116 *0001V,01/06/70 08:06:58.100,1023.196917
0155225 *0001V,01/06/70 08:06:58.200,1023.198790
0155319 *0001V,01/06/70 08:06:58.300,1023.200651
0155428 *0001V,01/06/70 08:06:58.400,1023.199259
0155522 *0001V,01/06/70 08:06:58.500,1023.188817
0155615 *0001V,01/06/70 08:06:58.600,1023.184382
0155724 *0001V,01/06/70 08:06:58.700,1023.197227
0155818 *0001V,01/06/70 08:06:58.800,1023.204386
0155927 *0001V,01/06/70 08:06:58.900,1023.206363
0156021 *0001V,01/06/70 08:06:59.000,1023.198627
0156114 *0001V,01/06/70 08:06:59.100,1023.200766
0156224 *0001V,01/06/70 08:06:59.200,1023.191819
0156317 *0001V,01/06/70 08:06:59.300,1023.192905
0156426 *0001V,01/06/70 08:06:59.400,1023.193867
0156520 *0001V,01/06/70 08:06:59.500,1023.195192
0156614 *0001V,01/06/70 08:06:59.600,1023.199338
0156723 *0001V,01/06/70 08:06:59.700,1023.195033
0156816 *0001V,01/06/70 08:06:59.800,1023.196279
0156926 *0001V,01/06/70 08:06:59.900,1023.196522
0157019 *0001V,01/06/70 08:07:00.000,1023.197382
0157128 *0001V,01/06/70 08:07:00.100,1023.198210
0157222 *0001V,01/06/70 08:07:00.200,1023.194114
0157316 *0001V,01/06/70 08:07:00.300,1023.187836
0157425 *0001V,01/06/70 08:07:00.400,1023.191778
0157518 *0001V,01/06/70 08:07:00.500,1023.192849
0157628 *0001V,01/06/70 08:07:00.600,1023.194018
0157721 *0001V,01/06/70 08:07:00.700,1023.189353
0157815 *0001V,01/06/70 08:07:00.800,1023.188689
0157924 *0001V,01/06/70 08:07:00.900,1023.190233
0158018 *0001V,01/06/70 08:07:01.000,1023.186923
0158127 *0001V,01/06/70 08:07:01.100,1023.189636
0158220 *0001V,01/06/70 08:07:01.200,1023.189795
0158314 *0001V,01/06/70 08:07:01.300,1023.190938
0158423 *0001V,01/06/70 08:07:01.400,1023.186978
0158517 *0001V,01/06/70 08:07:01.500,1023.190097
0158626 *0001V,01/06/70 08:07:01.600,1023.184024
0158720 *0001V,01/06/70 08:07:01.700,1023.179385
0158829 *0001V,01/06/70 08:07:01.800,1023.181515
0158922 *0001V,01/06/70 08:07:01.900,1023.176248
0159016 *0001V,01/06/70 08:07:02.000,1023.171313
0159125 *0001V,01/06/70 08:07:02.100,1023.169592
0159219 *0001V,01/06/70 08:07:02.200,1023.158740
0159328 *0001V,01/06/70 08:07:02.300,1023.148096
0159422 *0001V,01/06/70 08:07:02.400,1023.154458
0159515 *0001V,01/06/70 08:07:02.500,1023.159828
0159624 *0001V,01/06/70 08:07:02.600,1023.166502
0159718 *0001V,01/06/70 08:07:02.700,1023.164067
0159827 *0001V,01/06/70 08:07:02.800,1023.158987
0159921 *0001V,01/06/70 08:07:02.900,1023.164020
0200014 *0001V,01/06/70 08:07:03.000,1023.165889
0200124 *0001V,01/06/70 08:07:03.100,1023.163754
0200217 *0001V,01/06/70 08:07:03.200,1023.169730
0200326 *0001V,01/06/70 08:07:03.300,1023.172574
0200420 *0001V,01/06/70 08:07:03.400,1023.175229
0200529 *0001V,01/06/70 08:07:03.500,1023.172237
0200623 *0001V,01/06/70 08:07:03.600,1023.160369
0200716 *0001V,01/06/70 08:07:03.700,1023.161556
0200826 *0001V,01/06/70 08:07:03.800,1023.164815
0200919 *0001V,01/06/70 08:07:03.900,1023.173621
0201028 *0001V,01/06/70 08:07:04.000,1023.175575
0201122 *0001V,01/06/70 08:07:04.100,1023.173021
0201216 *0001V,01/06/70 08:07:04.200,1023.174282
0201325 *0001V,01/06/70 08:07:04.300,1023.179520
0201418 *0001V,01/06/70 08:07:04.400,1023.176303
0201528 *0001V,01/06/70 08:07:04.500,1023.168803
0201621 *0001V,01/06/70 08:07:04.600,1023.171552
0201715 *0001V,01/06/70 08:07:04.700,1023.178282
0201824 *0001V,01/06/70 08:07:04.800,1023.169141
0201918 *0001V,01/06/70 08:07:04.900,1023.166745
0202027 *0001V,01/06/70 08:07:05.000,1023.170356
0202120 *0001V,01/06/70 08:07:05.100,1023.168994
0202214 *0001V,01/06/70 08:07:05.200,1023.167083
0202323 *0001V,01/06/70 08:07:05.300,1023.158560
0202417 *0001V,01/06/70 08:07:05.400,1023.161352
0202526 *0001V,01/06/70 08:07:05.500,1023.171154
0202620 *0001V,01/06/70 08:07:05.600,1023.169558
0202729 *0001V,01/06/70 08:07:05.700,1023.164832
0202822 *0001V,01/06/70 08:07:05.800,1023.162927
0202916 *0001V,01/06/70 08:07:05.900,1023.166282
0203025 *0001V,01/06/70 08:07:06.000,1023.166068
0203119 *0001V,01/06/70 08:07:06.100,1023.162685
0203228 *0001V,01/06/70 08:07:06.200,1023.163361
0203322 *0001V,01/06/70 08:07:06.300,1023.174472
0203415 *0001V,01/06/70 08:07:06.400,1023.170123
0203525 *0001V,01/06/70 08:07:06.500,1023.167757
0203618 *0001V,01/06/70 08:07:06.600,1023.167907
0203727 *0001V,01/06/70 08:07:06.700,1023.165956
0203821 *0001V,01/06/70 08:07:06.800,1023.164704
0203915 *0001V,01/06/70 08:07:06.900,1023.163220
0204024 *0001V,01/06/70 08:07:07.000,1023.164657
0204117 *0001V,01/06/70 08:07:07.100,1023.166435
0204227 *0001V,01/06/70 08:07:07.200,1023.167759
0204320 *0001V,01/06/70 08:07:07.300,1023.163633
0204414 *0001V,01/06/70 08:07:07.400,1023.169294
0204523 *0001V,01/06/70 08:07:07.500,1023.171092
0204617 *0001V,01/06/70 08:07:07.600,1023.174331
0204726 *0001V,01/06/70 08:07:07.700,1023.179728
0204819 *0001V,01/06/70 08:07:07.800,1023.179627
0204929 *0001V,01/06/70 08:07:07.900,1023.175886
0205022 *0001V,01/06/70 08:07:08.000,1023.174025
0205116 *0001V,01/06/70 08:07:08.100,1023.181450
0205225 *0001V,01/06/70 08:07:08.200,1023.181523
0205319 *0001V,01/06/70 08:07:08.300,1023.173759
0205428 *0001V,01/06/70 08:07:08.400,1023.171925
0205521 *0001V,01/06/70 08:07:08.500,1023.171337
0205615 *0001V,01/06/70 08:07:08.600,1023.176641
0205724 *0001V,01/06/70 08:07:08.700,1023.172552
0205818 *0001V,01/06/70 08:07:08.800,1023.167434
0205927 *0001V,01/06/70 08:07:08.900,1023.168075
0206021 *0001V,01/06/70 08:07:09.000,1023.173365
0206114 *0001V,01/06/70 08:07:09.100,1023.169613
0206223 *0001V,01/06/70 08:07:09.200,1023.166557
0206317 *0001V,01/06/70 08:07:09.300,1023.164367
0206426 *0001V,01/06/70 08:07:09.400,1023.157881
0206520 *0001V,01/06/70 08:07:09.500,1023.153080
0206629 *0001V,01/06/70 08:07:09.600,1023.160750
0206723 *0001V,01/06/70 08:07:09.700,1023.157343
0206816 *0001V,01/06/70 08:07:09.800,1023.159137
0206925 *0001V,01/06/70 08:07:09.900,1023.151591
0207019 *0001V,01/06/70 08:07:10.000,1023.151245
0207128 *0001V,01/06/70 08:07:10.100,1023.156055
0207222 *0001V,01/06/70 08:07:10.200,1023.150978
0207315 *0001V,01/06/70 08:07:10.300,1023.151309
0207425 *0001V,01/06/70 08:07:10.400,1023.159324
0207518 *0001V,01/06/70 08:07:10.500,1023.160061
0207627 *0001V,01/06/70 08:07:10.600,1023.157414
0207721 *0001V,01/06/70 08:07:10.700,1023.149501
0207815 *0001V,01/06/70 08:07:10.800,1023.149588
0207924 *0001V,01/06/70 08:07:10.900,1023.147950
0208017 *0001V,01/06/70 08:07:11.000,1023.145771
0208127 *0001V,01/06/70 08:07:11.100,1023.152246
0208220 *0001V,01/06/70 08:07:11.200,1023.147947
0208329 *0001V,01/06/70 08:07:11.300,1023.144095
0208423 *0001V,01/06/70 08:07:11.400,1023.139720
0208517 *0001V,01/06/70 08:07:11.500,1023.141009
0208626 *0001V,01/06/70 08:07:11.600,1023.144972
0208719 *0001V,01/06/70 08:07:11.700,1023.145925
0208829 *0001V,01/06/70 08:07:11.800,1023.143753
0208922 *0001V,01/06/70 08:07:11.900,1023.142973
0209016 *0001V,01/06/70 08:07:12.000,1023.143962
0209125 *0001V,01/06/70 08:07:12.100,1023.140029
0209219 *0001V,01/06/70 08:07:12.200,1023.134218
0209328 *0001V,01/06/70 08:07:12.300,1023.130769
0209421 *0001V,01/06/70 08:07:12.400,1023.129872
0209515 *0001V,01/06/70 08:07:12.500,1023.137935
0209624 *0001V,01/06/70 08:07:12.600,1023.135033
0209718 *0001V,01/06/70 08:07:12.700,1023.128341
0209827 *0001V,01/06/70 08:07:12.800,1023.125308
0209921 *0001V,01/06/70 08:07:12.900,1023.115881
0210014 *0001V,01/06/70 08:07:13.000,1023.119661
0210123 *0001V,01/06/70 08:07:13.100,1023.132027
0210217 *0001V,01/06/70 08:07:13.200,1023.127298
0210326 *0001V,01/06/70 08:07:13.300,1023.127428
0210420 *0001V,01/06/70 08:07:13.400,1023.131771
0210529 *0001V,01/06/70 08:07:13.500,1023.135424
0210623 *0001V,01/06/70 08:07:13.600,1023.139664
0210716 *0001V,01/06/70 08:07:13.700,1023.135406
0210825 *0001V,01/06/70 08:07:13.800,1023.137756
0210919 *0001V,01/06/70 08:07:13.900,1023.136070
0211028 *0001V,01/06/70 08:07:14.000,1023.133625
0211122 *0001V,01/06/70 08:07:14.100,1023.143491
0211215 *0001V,01/06/70 08:07:14.200,1023.143871
0211325 *0001V,01/06/70 08:07:14.300,1023.145214
0211418 *0001V,01/06/70 08:07:14.400,1023.143367
0211527 *0001V,01/06/70 08:07:14.500,1023.151462
0211621 *0001V,01/06/70 08:07:14.600,1023.150926
0211715 *0001V,01/06/70 08:07:14.700,1023.153383
0211824 *0001V,01/06/70 08:07:14.800,1023.155840
0211917 *0001V,01/06/70 08:07:14.900,1023.150689
0212027 *0001V,01/06/70 08:07:15.000,1023.153241
0212120 *0001V,01/06/70 08:07:15.100,1023.150985
0212214 *0001V,01/06/70 08:07:15.200,1023.149304
0212323 *0001V,01/06/70 08:07:15.300,1023.146370
0212417 *0001V,01/06/70 08:07:15.400,1023.128429
0212526 *0001V,01/06/70 08:07:15.500,1023.131654
0212619 *0001V,01/06/70 08:07:15.600,1023.130094
0212729 *0001V,01/06/70 08:07:15.700,1023.153110
0212822 *0001V,01/06/70 08:07:15.800,1023.138203
0212916 *0001V,01/06/70 08:07:15.900,1023.126271
0213025 *0001V,01/06/70 08:07:16.000,1023.138649
0213119 *0001V,01/06/70 08:07:16.100,1023.128448
0213228 *0001V,01/06/70 08:07:16.200,1023.131883
0213321 *0001V,01/06/70 08:07:16.300,1023.114624
0213415 *0001V,01/06/70 08:07:16.400,1023.116285
0213524 *0001V,01/06/70 08:07:16.500,1023.113703
0213618 *0001V,01/06/70 08:07:16.600,1023.125488
0213727 *0001V,01/06/70 08:07:16.700,1023.122120
0213821 *0001V,01/06/70 08:07:16.800,1023.104514
0213914 *0001V,01/06/70 08:07:16.900,1023.121924
0214023 *0001V,01/06/70 08:07:17.000,1023.125862
0214117 *0001V,01/06/70 08:07:17.100,1023.137127
0214226 *0001V,01/06/70 08:07:17.200,1023.119104
0214320 *0001V,01/06/70 08:07:17.300,1023.139292
0214429 *0001V,01/06/70 08:07:17.400,1023.142930
0214523 *0001V,01/06/70 08:07:17.500,1023.138756
0214616 *0001V,01/06/70 08:07:17.600,1023.136696
0214725 *0001V,01/06/70 08:07:17.700,1023.134868
0214819 *0001V,01/06/70 08:07:17.800,1023.141338
0214928 *0001V,01/06/70 08:07:17.900,1023.138734
0215022 *0001V,01/06/70 08:07:18.000,1023.143235
0215115 *0001V,01/06/70 08:07:18.100,1023.141361
0215225 *0001V,01/06/70 08:07:18.200,1023.147117
0215318 *0001V,01/06/70 08:07:18.300,1023.145877
0215427 *0001V,01/06/70 08:07:18.400,1023.139877
0215521 *0001V,01/06/70 08:07:18.500,1023.146270
0215615 *0001V,01/06/70 08:07:18.600,1023.150081
0215724 *0001V,01/06/70 08:07:18.700,1023.151322
0215817 *0001V,01/06/70 08:07:18.800,1023.152950
0215927 *0001V,01/06/70 08:07:18.900,1023.147070
0216020 *0001V,01/06/70 08:07:19.000,1023.145195
0216114 *0001V,01/06/70 08:07:19.100,1023.151640
0216223 *0001V,01/06/70 08:07:19.200,1023.145725
0216317 *0001V,01/06/70 08:07:19.300,1023.143412
0216426 *0001V,01/06/70 08:07:19.400,1023.130594
0216519 *0001V,01/06/70 08:07:19.500,1023.128369
0216629 *0001V,01/06/70 08:07:19.600,1023.129200
0216722 *0001V,01/06/70 08:07:19.700,1023.136045
0216816 *0001V,01/06/70 08:07:19.800,1023.135571
0216925 *0001V,01/06/70 08:07:19.900,1023.132218
0217019 *0001V,01/06/70 08:07:20.000,1023.131989
0217128 *0001V,01/06/70 08:07:20.100,1023.136949
0217221 *0001V,01/06/70 08:07:20.200,1023.139500
0217315 *0001V,01/06/70 08:07:20.300,1023.137444
0217424 *0001V,01/06/70 08:07:20.400,1023.135496
0217518 *0001V,01/06/70 08:07:20.500,1023.142043
0217627 *0001V,01/06/70 08:07:20.600,1023.138557
0217721 *0001V,01/06/70 08:07:20.700,1023.132302
0217814 *0001V,01/06/70 08:07:20.800,1023.134278
0217923 *0001V,01/06/70 08:07:20.900,1023.139250
0218017 *0001V,01/06/70 08:07:21.000,1023.130675
0218126 *0001V,01/06/70 08:07:21.100,1023.135644
0218220 *0001V,01/06/70 08:07:21.200,1023.138197
0218313 *0001V,01/06/70 08:07:21.300,1023.141714
0218423 *0001V,01/06/70 08:07:21.400,1023.138438
0218516 *0001V,01/06/70 08:07:21.500,1023.144321
0218625 *0001V,01/06/70 08:07:21.600,1023.149121
0218719 *0001V,01/06/70 08:07:21.700,1023.148948
0218828 *0001V,01/06/70 08:07:21.800,1023.148956
0218922 *0001V,01/06/70 08:07:21.900,1023.147854
0219015 *0001V,01/06/70 08:07:22.000,1023.152330
0219125 *0001V,01/06/70 08:07:22.100,1023.156944
0219218 *0001V,01/06/70 08:07:22.200,1023.150599
0219327 *0001V,01/06/70 08:07:22.300,1023.148611
0219421 *0001V,01/06/70 08:07:22.400,1023.144989
0219515 *0001V,01/06/70 08:07:22.500,1023.147836
0219624 *0001V,01/06/70 08:07:22.600,1023.146174
0219717 *0001V,01/06/70 08:07:22.700,1023.143582
0219827 *0001V,01/06/70 08:07:22.800,1023.144802
0219920 *0001V,01/06/70 08:07:22.900,1023.139532
0220014 *0001V,01/06/70 08:07:23.000,1023.147728
0220123 *0001V,01/06/70 08:07:23.100,1023.147107
0220217 *0001V,01/06/70 08:07:23.200,1023.150519
0220326 *0001V,01/06/70 08:07:23.300,1023.152562
0220419 *0001V,01/06/70 08:07:23.400,1023.151893
0220529 *0001V,01/06/70 08:07:23.500,1023.148522
0220622 *0001V,01/06/70 08:07:23.600,1023.147199
0220716 *0001V,01/06/70 08:07:23.700,1023.148180
0220825 *0001V,01/06/70 08:07:23.800,1023.144715
0220919 *0001V,01/06/70 08:07:23.900,1023.146241
0221028 *0001V,01/06/70 08:07:24.000,1023.142296
0221121 *0001V,01/06/70 08:07:24.100,1023.145063
0221215 *0001V,01/06/70 08:07:24.200,1023.147114
0221324 *0001V,01/06/70 08:07:24.300,1023.149369
0221418 *0001V,01/06/70 08:07:24.400,1023.152235
0221527 *0001V,01/06/70 08:07:24.500,1023.148550
0221621 *0001V,01/06/70 08:07:24.600,1023.147581
0221714 *0001V,01/06/70 08:07:24.700,1023.149097
0221823 *0001V,01/06/70 08:07:24.800,1023.146477
0221917 *0001V,01/06/70 08:07:24.900,1023.145697
0222026 *0001V,01/06/70 08:07:25.000,1023.140210
0222120 *0001V,01/06/70 08:07:25.100,1023.137910
0222229 *0001V,01/06/70 08:07:25.200,1023.147438
0222323 *0001V,01/06/70 08:07:25.300,1023.144939
0222416 *0001V,01/06/70 08:07:25.400,1023.146252
0222525 *0001V,01/06/70 08:07:25.500,1023.150599
0222619 *0001V,01/06/70 08:07:25.600,1023.148784
0222728 *0001V,01/06/70 08:07:25.700,1023.149910
0222822 *0001V,01/06/70 08:07:25.800,1023.149655
0222915 *0001V,01/06/70 08:07:25.900,1023.153104
0223025 *0001V,01/06/70 08:07:26.000,1023.149504
0223118 *0001V,01/06/70 08:07:26.100,1023.151766
0223227 *0001V,01/06/70 08:07:26.200,1023.150168
0223321 *0001V,01/06/70 08:07:26.300,1023.146199
0223415 *0001V,01/06/70 08:07:26.400,1023.147988
0223524 *0001V,01/06/70 08:07:26.500,1023.148332
0223617 *0001V,01/06/70 08:07:26.600,1023.145054
0223727 *0001V,01/06/70 08:07:26.700,1023.147973
0223820 *0001V,01/06/70 08:07:26.800,1023.150621
0223914 *0001V,01/06/70 08:07:26.900,1023.148717
0224023 *0001V,01/06/70 08:07:27.000,1023.148909
0224117 *0001V,01/06/70 08:07:27.100,1023.154177
0224226 *0001V,01/06/70 08:07:27.200,1023.154031
0224319 *0001V,01/06/70 08:07:27.300,1023.151436
0224429 *0001V,01/06/70 08:07:27.400,1023.151058
0224522 *0001V,01/06/70 08:07:27.500,1023.152692
0224616 *0001V,01/06/70 08:07:27.600,1023.152424
0224725 *0001V,01/06/70 08:07:27.700,1023.152648
0224819 *0001V,01/06/70 08:07:27.800,1023.148219
0224928 *0001V,01/06/70 08:07:27.900,1023.146605
0225021 *0001V,01/06/70 08:07:28.000,1023.150614
0225115 *0001V,01/06/70 08:07:28.100,1023.150401
0225224 *0001V,01/06/70 08:07:28.200,1023.146492
0225318 *0001V,01/06/70 08:07:28.300,1023.151335
0225427 *0001V,01/06/70 08:07:28.400,1023.150534
0225521 *0001V,01/06/70 08:07:28.500,1023.150865
0225614 *0001V,01/06/70 08:07:28.600,1023.149523
0225723 *0001V,01/06/70 08:07:28.700,1023.157967
0225817 *0001V,01/06/70 08:07:28.800,1023.156105
0225926 *0001V,01/06/70 08:07:28.900,1023.153789
0226020 *0001V,01/06/70 08:07:29.000,1023.153006
0226129 *0001V,01/06/70 08:07:29.100,1023.154783
0226223 *0001V,01/06/70 08:07:29.200,1023.152268
0226316 *0001V,01/06/70 08:07:29.300,1023.156142
0226425 *0001V,01/06/70 08:07:29.400,1023.160330
0226519 *0001V,01/06/70 08:07:29.500,1023.156997
0226628 *0001V,01/06/70 08:07:29.600,1023.158571
0226722 *0001V,01/06/70 08:07:29.700,1023.163205
0226815 *0001V,01/06/70 08:07:29.800,1023.158566
0226925 *0001V,01/06/70 08:07:29.900,1023.159619
0227018 *0001V,01/06/70 08:07:30.000,1023.163123
0227127 *0001V,01/06/70 08:07:30.100,1023.156284
0227221 *0001V,01/06/70 08:07:30.200,1023.153990
0227315 *0001V,01/06/70 08:07:30.300,1023.154735
0227424 *0001V,01/06/70 08:07:30.400,1023.155734
0227517 *0001V,01/06/70 08:07:30.500,1023.159336
0227627 *0001V,01/06/70 08:07:30.600,1023.158396
0227720 *0001V,01/06/70 08:07:30.700,1023.160473
0227814 *0001V,01/06/70 08:07:30.800,1023.163281
0227923 *0001V,01/06/70 08:07:30.900,1023.169168
0228017 *0001V,01/06/70 08:07:31.000,1023.161443
0228126 *0001V,01/06/70 08:07:31.100,1023.166638
0228219 *0001V,01/06/70 08:07:31.200,1023.169489
0228329 *0001V,01/06/70 08:07:31.300,1023.166845
0228422 *0001V,01/06/70 08:07:31.400,1023.170168
0228516 *0001V,01/06/70 08:07:31.500,1023.173570
0228625 *0001V,01/06/70 08:07:31.600,1023.169941
0228719 *0001V,01/06/70 08:07:31.700,1023.171317
0228828 *0001V,01/06/70 08:07:31.800,1023.169946
0228921 *0001V,01/06/70 08:07:31.900,1023.170088
0229015 *0001V,01/06/70 08:07:32.000,1023.170920
0229124 *0001V,01/06/70 08:07:32.100,1023.174264
0229218 *0001V,01/06/70 08:07:32.200,1023.170289
0229327 *0001V,01/06/70 08:07:32.300,1023.169758
0229421 *0001V,01/06/70 08:07:32.400,1023.170227
0229514 *0001V,01/06/70 08:07:32.500,1023.164487
0229623 *0001V,01/06/70 08:07:32.600,1023.167700
0229717 *0001V,01/06/70 08:07:32.700,1023.169891
0229826 *0001V,01/06/70 08:07:32.800,1023.166772
0229920 *0001V,01/06/70 08:07:32.900,1023.166223
0230013 *0001V,01/06/70 08:07:33.000,1023.166051
0230123 *0001V,01/06/70 08:07:33.100,1023.164524
0230216 *0001V,01/06/70 08:07:33.200,1023.166309
0230325 *0001V,01/06/70 08:07:33.300,1023.167379
0230419 *0001V,01/06/70 08:07:33.400,1023.167018
0230528 *0001V,01/06/70 08:07:33.500,1023.166745
0230622 *0001V,01/06/70 08:07:33.600,1023.168676
0230715 *0001V,01/06/70 08:07:33.700,1023.166190
0230825 *0001V,01/06/70 08:07:33.800,1023.165929
0230918 *0001V,01/06/70 08:07:33.900,1023.170047
0231027 *0001V,01/06/70 08:07:34.000,1023.170273
0231121 *0001V,01/06/70 08:07:34.100,1023.164318
0231215 *0001V,01/06/70 08:07:34.200,1023.160826
0231324 *0001V,01/06/70 08:07:34.300,1023.171296
0231417 *0001V,01/06/70 08:07:34.400,1023.172318
0231527 *0001V,01/06/70 08:07:34.500,1023.173375
0231620 *0001V,01/06/70 08:07:34.600,1023.178060
0231714 *0001V,01/06/70 08:07:34.700,1023.174457
0231823 *0001V,01/06/70 08:07:34.800,1023.172453
0231917 *0001V,01/06/70 08:07:34.900,1023.173056
0232026 *0001V,01/06/70 08:07:35.000,1023.175643
0232119 *0001V,01/06/70 08:07:35.100,1023.173154
0232229 *0001V,01/06/70 08:07:35.200,1023.173791
0232322 *0001V,01/06/70 08:07:35.300,1023.169725
0232416 *0001V,01/06/70 08:07:35.400,1023.170587
0232525 *0001V,01/06/70 08:07:35.500,1023.169536
0232619 *0001V,01/06/70 08:07:35.600,1023.167028
0232728 *0001V,01/06/70 08:07:35.700,1023.169795
0232821 *0001V,01/06/70 08:07:35.800,1023.164169
0232915 *0001V,01/06/70 08:07:35.900,1023.160942
0233024 *0001V,01/06/70 08:07:36.000,1023.162668
0233118 *0001V,01/06/70 08:07:36.100,1023.166713
0233227 *0001V,01/06/70 08:07:36.200,1023.168454
0233321 *0001V,01/06/70 08:07:36.300,1023.169864
0233414 *0001V,01/06/70 08:07:36.400,1023.178524
0233523 *0001V,01/06/70 08:07:36.500,1023.178832
0233617 *0001V,01/06/70 08:07:36.600,1023.179661
0233726 *0001V,01/06/70 08:07:36.700,1023.180762
0233820 *0001V,01/06/70 08:07:36.800,1023.180443
0233929 *0001V,01/06/70 08:07:36.900,1023.179969
0234023 *0001V,01/06/70 08:07:37.000,1023.184085
0234116 *0001V,01/06/70 08:07:37.100,1023.180499
0234225 *0001V,01/06/70 08:07:37.200,1023.177558
0234319 *0001V,01/06/70 08:07:37.300,1023.176334
0234428 *0001V,01/06/70 08:07:37.400,1023.181182
0234522 *0001V,01/06/70 08:07:37.500,1023.188367
0234615 *0001V,01/06/70 08:07:37.600,1023.185705
0234725 *0001V,01/06/70 08:07:37.700,1023.181375
0234818 *0001V,01/06/70 08:07:37.800,1023.182602
0234927 *0001V,01/06/70 08:07:37.900,1023.175623
0235021 *0001V,01/06/70 08:07:38.000,1023.178057
0235115 *0001V,01/06/70 08:07:38.100,1023.174148
0235224 *0001V,01/06/70 08:07:38.200,1023.169944
0235317 *0001V,01/06/70 08:07:38.300,1023.164928
0235427 *0001V,01/06/70 08:07:38.400,1023.169501
0235520 *0001V,01/06/70 08:07:38.500,1023.165614
0235614 *0001V,01/06/70 08:07:38.600,1023.158694
0235723 *0001V,01/06/70 08:07:38.700,1023.164356
0235817 *0001V,01/06/70 08:07:38.800,1023.168016
0235926 *0001V,01/06/70 08:07:38.900,1023.173042
0236019 *0001V,01/06/70 08:07:39.000,1023.164686
0236129 *0001V,01/06/70 08:07:39.100,1023.162640
0236222 *0001V,01/06/70 08:07:39.200,1023.170164
0236316 *0001V,01/06/70 08:07:39.300,1023.175929
0236425 *0001V,01/06/70 08:07:39.400,1023.170819
0236519 *0001V,01/06/70 08:07:39.500,1023.175414
0236628 *0001V,01/06/70 08:07:39.600,1023.171660
0236721 *0001V,01/06/70 08:07:39.700,1023.179697
0236815 *0001V,01/06/70 08:07:39.800,1023.169981
0236924 *0001V,01/06/70 08:07:39.900,1023.159349
0237018 *0001V,01/06/70 08:07:40.000,1023.168390
0237127 *0001V,01/06/70 08:07:40.100,1023.155562
0237221 *0001V,01/06/70 08:07:40.200,1023.162054
0237314 *0001V,01/06/70 08:07:40.300,1023.162043
0237423 *0001V,01/06/70 08:07:40.400,1023.159489
0237517 *0001V,01/06/70 08:07:40.500,1023.167556
0237626 *0001V,01/06/70 08:07:40.600,1023.174450
0237720 *0001V,01/06/70 08:07:40.700,1023.177202
0237829 *0001V,01/06/70 08:07:40.800,1023.173883
0237923 *0001V,01/06/70 08:07:40.900,1023.166200
0238016 *0001V,01/06/70 08:07:41.000,1023.168716
0238125 *0001V,01/06/70 08:07:41.100,1023.160989
0238219 *0001V,01/06/70 08:07:41.200,1023.155310
0238328 *0001V,01/06/70 08:07:41.300,1023.153479
0238422 *0001V,01/06/70 08:07:41.400,1023.162852
0238515 *0001V,01/06/70 08:07:41.500,1023.162943
0238625 *0001V,01/06/70 08:07:41.600,1023.160841
0238718 *0001V,01/06/70 08:07:41.700,1023.158216
0238827 *0001V,01/06/70 08:07:41.800,1023.156668
0238921 *0001V,01/06/70 08:07:41.900,1023.158854
0239015 *0001V,01/06/70 08:07:42.000,1023.158414
0239124 *0001V,01/06/70 08:07:42.100,1023.153400
0239217 *0001V,01/06/70 08:07:42.200,1023.143478
0239327 *0001V,01/06/70 08:07:42.300,1023.154461
0239420 *0001V,01/06/70 08:07:42.400,1023.162188
0239514 *0001V,01/06/70 08:07:42.500,1023.159039
0239623 *0001V,01/06/70 08:07:42.600,1023.164406
0239717 *0001V,01/06/70 08:07:42.700,1023.161620
0239826 *0001V,01/06/70 08:07:42.800,1023.156953
0239919 *0001V,01/06/70 08:07:42.900,1023.158752
0240029 *0001V,01/06/70 08:07:43.000,1023.152378
0240122 *0001V,01/06/70 08:07:43.100,1023.143310
0240216 *0001V,01/06/70 08:07:43.200,1023.148311
0240325 *0001V,01/06/70 08:07:43.300,1023.151304
0240419 *0001V,01/06/70 08:07:43.400,1023.153852
0240528 *0001V,01/06/70 08:07:43.500,1023.155602
0240621 *0001V,01/06/70 08:07:43.600,1023.154789
0240715 *0001V,01/06/70 08:07:43.700,1023.153685
0240824 *0001V,01/06/70 08:07:43.800,1023.149564
0240918 *0001V,01/06/70 08:07:43.900,1023.152075
0241027 *0001V,01/06/70 08:07:44.000,1023.150912
0241121 *0001V,01/06/70 08:07:44.100,1023.152885
0241214 *0001V,01/06/70 08:07:44.200,1023.152769
0241323 *0001V,01/06/70 08:07:44.300,1023.151867
0241417 *0001V,01/06/70 08:07:44.400,1023.156597
0241526 *0001V,01/06/70 08:07:44.500,1023.159618
0241620 *0001V,01/06/70 08:07:44.600,1023.154389
0241729 *0001V,01/06/70 08:07:44.700,1023.143076
0241823 *0001V,01/06/70 08:07:44.800,1023.144842
0241916 *0001V,01/06/70 08:07:44.900,1023.147316
0242025 *0001V,01/06/70 08:07:45.000,1023.141945
0242119 *0001V,01/06/70 08:07:45.100,1023.138973
0242228 *0001V,01/06/70 08:07:45.200,1023.138642
0242322 *0001V,01/06/70 08:07:45.300,1023.139123
0242415 *0001V,01/06/70 08:07:45.400,1023.140965
0242525 *0001V,01/06/70 08:07:45.500,1023.140461
0242618 *0001V,01/06/70 08:07:45.600,1023.133911
0242727 *0001V,01/06/70 08:07:45.700,1023.141755
0242821 *0001V,01/06/70 08:07:45.800,1023.144891
0242915 *0001V,01/06/70 08:07:45.900,1023.135471
0243024 *0001V,01/06/70 08:07:46.000,1023.141412
0243117 *0001V,01/06/70 08:07:46.100,1023.129815
0243227 *0001V,01/06/70 08:07:46.200,1023.127302
0243320 *0001V,01/06/70 08:07:46.300,1023.130274
0243414 *0001V,01/06/70 08:07:46.400,1023.122031
0243523 *0001V,01/06/70 08:07:46.500,1023.126317
0243617 *0001V,01/06/70 08:07:46.600,1023.130760
0243726 *0001V,01/06/70 08:07:46.700,1023.116298
0243819 *0001V,01/06/70 08:07:46.800,1023.110859
0243929 *0001V,01/06/70 08:07:46.900,1023.113576
0244022 *0001V,01/06/70 08:07:47.000,1023.123138
0244116 *0001V,01/06/70 08:07:47.100,1023.116186
0244225 *0001V,01/06/70 08:07:47.200,1023.112923
0244319 *0001V,01/06/70 08:07:47.300,1023.120851
0244428 *0001V,01/06/70 08:07:47.400,1023.121825
0244521 *0001V,01/06/70 08:07:47.500,1023.119728
0244615 *0001V,01/06/70 08:07:47.600,1023.130442
0244724 *0001V,01/06/70 08:07:47.700,1023.118937
0244818 *0001V,01/06/70 08:07:47.800,1023.123986
0244927 *0001V,01/06/70 08:07:47.900,1023.123642
0245021 *0001V,01/06/70 08:07:48.000,1023.128190
0245114 *0001V,01/06/70 08:07:48.100,1023.125747
0245223 *0001V,01/06/70 08:07:48.200,1023.132068
0245317 *0001V,01/06/70 08:07:48.300,1023.136595
0245426 *0001V,01/06/70 08:07:48.400,1023.137369
0245520 *0001V,01/06/70 08:07:48.500,1023.123193
0245629 *0001V,01/06/70 08:07:48.600,1023.130109
0245723 *0001V,01/06/70 08:07:48.700,1023.119409
0245816 *0001V,01/06/70 08:07:48.800,1023.117970
0245925 *0001V,01/06/70 08:07:48.900,1023.123156
0246019 *0001V,01/06/70 08:07:49.000,1023.115141
0246128 *0001V,01/06/70 08:07:49.100,1023.114764
0246222 *0001V,01/06/70 08:07:49.200,1023.122367
0246315 *0001V,01/06/70 08:07:49.300,1023.118780
0246425 *0001V,01/06/70 08:07:49.400,1023.113244
0246518 *0001V,01/06/70 08:07:49.500,1023.122347
0246627 *0001V,01/06/70 08:07:49.600,1023.118032
0246721 *0001V,01/06/70 08:07:49.700,1023.111374
0246815 *0001V,01/06/70 08:07:49.800,1023.112020
0246924 *0001V,01/06/70 08:07:49.900,1023.118710
0247017 *0001V,01/06/70 08:07:50.000,1023.122902
0247127 *0001V,01/06/70 08:07:50.100,1023.123098
0247220 *0001V,01/06/70 08:07:50.200,1023.120890
0247314 *0001V,01/06/70 08:07:50.300,1023.124184
0247423 *0001V,01/06/70 08:07:50.400,1023.124463
0247517 *0001V,01/06/70 08:07:50.500,1023.120371
0247626 *0001V,01/06/70 08:07:50.600,1023.114854
0247719 *0001V,01/06/70 08:07:50.700,1023.124872
0247829 *0001V,01/06/70 08:07:50.800,1023.117153
0247922 *0001V,01/06/70 08:07:50.900,1023.123016
0248016 *0001V,01/06/70 08:07:51.000,1023.120902
0248125 *0001V,01/06/70 08:07:51.100,1023.120198
0248219 *0001V,01/06/70 08:07:51.200,1023.121998
0248328 *0001V,01/06/70 08:07:51.300,1023.126141
0248421 *0001V,01/06/70 08:07:51.400,1023.127439
0248515 *0001V,01/06/70 08:07:51.500,1023.126538
0248624 *0001V,01/06/70 08:07:51.600,1023.124483
0248718 *0001V,01/06/70 08:07:51.700,1023.125669
0248827 *0001V,01/06/70 08:07:51.800,1023.130366
0248921 *0001V,01/06/70 08:07:51.900,1023.127650
0249014 *0001V,01/06/70 08:07:52.000,1023.131066
0249123 *0001V,01/06/70 08:07:52.100,1023.127280
0249217 *0001V,01/06/70 08:07:52.200,1023.128424
0249326 *0001V,01/06/70 08:07:52.300,1023.123830
0249420 *0001V,01/06/70 08:07:52.400,1023.124120
0249513 *0001V,01/06/70 08:07:52.500,1023.130214
0249623 *0001V,01/06/70 08:07:52.600,1023.133626
0249716 *0001V,01/06/70 08:07:52.700,1023.133957
0249825 *0001V,01/06/70 08:07:52.800,1023.129858
0249919 *0001V,01/06/70 08:07:52.900,1023.135430
0250028 *0001V,01/06/70 08:07:53.000,1023.135269
0250122 *0001V,01/06/70 08:07:53.100,1023.136013
0250215 *0001V,01/06/70 08:07:53.200,1023.139677
0250325 *0001V,01/06/70 08:07:53.300,1023.137564
0250418 *0001V,01/06/70 08:07:53.400,1023.146200
0250527 *0001V,01/06/70 08:07:53.500,1023.140922
0250621 *0001V,01/06/70 08:07:53.600,1023.143967
0250715 *0001V,01/06/70 08:07:53.700,1023.141407
0250824 *0001V,01/06/70 08:07:53.800,1023.149907
0250917 *0001V,01/06/70 08:07:53.900,1023.147900
0251027 *0001V,01/06/70 08:07:54.000,1023.149199
0251120 *0001V,01/06/70 08:07:54.100,1023.146976
0251214 *0001V,01/06/70 08:07:54.200,1023.150948
0251323 *0001V,01/06/70 08:07:54.300,1023.151253
0251417 *0001V,01/06/70 08:07:54.400,1023.151959
0251526 *0001V,01/06/70 08:07:54.500,1023.149786
0251619 *0001V,01/06/70 08:07:54.600,1023.143875
0251729 *0001V,01/06/70 08:07:54.700,1023.151889
0251822 *0001V,01/06/70 08:07:54.800,1023.147675
0251916 *0001V,01/06/70 08:07:54.900,1023.146493
0252025 *0001V,01/06/70 08:07:55.000,1023.147901
0252119 *0001V,01/06/70 08:07:55.100,1023.149810
0252228 *0001V,01/06/70 08:07:55.200,1023.145799
0252321 *0001V,01/06/70 08:07:55.300,1023.147458
0252415 *0001V,01/06/70 08:07:55.400,1023.150320
0252524 *0001V,01/06/70 08:07:55.500,1023.145219
0252618 *0001V,01/06/70 08:07:55.600,1023.144240
0252727 *0001V,01/06/70 08:07:55.700,1023.145640
0252821 *0001V,01/06/70 08:07:55.800,1023.145622
0252914 *0001V,01/06/70 08:07:55.900,1023.149135
0253023 *0001V,01/06/70 08:07:56.000,1023.149488
0253117 *0001V,01/06/70 08:07:56.100,1023.145490
0253226 *0001V,01/06/70 08:07:56.200,1023.144886
0253320 *0001V,01/06/70 08:07:56.300,1023.142966
0253429 *0001V,01/06/70 08:07:56.400,1023.141313
0253523 *0001V,01/06/70 08:07:56.500,1023.143759
0253616 *0001V,01/06/70 08:07:56.600,1023.141128
0253725 *0001V,01/06/70 08:07:56.700,1023.141100
0253819 *0001V,01/06/70 08:07:56.800,1023.136239
0253928 *0001V,01/06/70 08:07:56.900,1023.137835
0254022 *0001V,01/06/70 08:07:57.000,1023.139208
0254115 *0001V,01/06/70 08:07:57.100,1023.136905
0254225 *0001V,01/06/70 08:07:57.200,1023.136392
0254318 *0001V,01/06/70 08:07:57.300,1023.133583
0254427 *0001V,01/06/70 08:07:57.400,1023.129803
0254521 *0001V,01/06/70 08:07:57.500,1023.140633
0254615 *0001V,01/06/70 08:07:57.600,1023.142777
0254724 *0001V,01/06/70 08:07:57.700,1023.142973
0254817 *0001V,01/06/70 08:07:57.800,1023.139878
0254927 *0001V,01/06/70 08:07:57.900,1023.140666
0255020 *0001V,01/06/70 08:07:58.000,1023.135643
0255114 *0001V,01/06/70 08:07:58.100,1023.129656
0255223 *0001V,01/06/70 08:07:58.200,1023.129066
0255317 *0001V,01/06/70 08:07:58.300,1023.136709
0255426 *0001V,01/06/70 08:07:58.400,1023.137193
0255519 *0001V,01/06/70 08:07:58.500,1023.136039
0255629 *0001V,01/06/70 08:07:58.600,1023.145515
0255722 *0001V,01/06/70 08:07:58.700,1023.149566
0255816 *0001V,01/06/70 08:07:58.800,1023.148282
0255925 *0001V,01/06/70 08:07:58.900,1023.146817
0256019 *0001V,01/06/70 08:07:59.000,1023.140778
0256128 *0001V,01/06/70 08:07:59.100,1023.138028
0256221 *0001V,01/06/70 08:07:59.200,1023.145750
0256315 *0001V,01/06/70 08:07:59.300,1023.149765
0256424 *0001V,01/06/70 08:07:59.400,1023.151965
0256518 *0001V,01/06/70 08:07:59.500,1023.148484
0256627 *0001V,01/06/70 08:07:59.600,1023.145467
0256721 *0001V,01/06/70 08:07:59.700,1023.141768
0256814 *0001V,01/06/70 08:07:59.800,1023.145766
0256923 *0001V,01/06/70 08:07:59.900,1023.140999
0257017 *0001V,01/06/70 08:08:00.000,1023.140537
0257126 *0001V,01/06/70 08:08:00.100,1023.134285
0257220 *0001V,01/06/70 08:08:00.200,1023.141165
0257329 *0001V,01/06/70 08:08:00.300,1023.142631
0257423 *0001V,01/06/70 08:08:00.400,1023.141656
0257516 *0001V,01/06/70 08:08:00.500,1023.143526
0257625 *0001V,01/06/70 08:08:00.600,1023.138763
0257719 *0001V,01/06/70 08:08:00.700,1023.144767
0257828 *0001V,01/06/70 08:08:00.800,1023.145301
0257922 *0001V,01/06/70 08:08:00.900,1023.143591
0258015 *0001V,01/06/70 08:08:01.000,1023.143424
0258125 *0001V,01/06/70 08:08:01.100,1023.142832
0258218 *0001V,01/06/70 08:08:01.200,1023.145883
0258327 *0001V,01/06/70 08:08:01.300,1023.148193
0258421 *0001V,01/06/70 08:08:01.400,1023.143204
0258515 *0001V,01/06/70 08:08:01.500,1023.139528
0258624 *0001V,01/06/70 08:08:01.600,1023.146081
0258717 *0001V,01/06/70 08:08:01.700,1023.147991
0258827 *0001V,01/06/70 08:08:01.800,1023.147613
0258920 *0001V,01/06/70 08:08:01.900,1023.145277
0259029 *0001V,01/06/70 08:08:02.000,1023.144240
0259123 *0001V,01/06/70 08:08:02.100,1023.139852
0259217 *0001V,01/06/70 08:08:02.200,1023.145181
0259326 *0001V,01/06/70 08:08:02.300,1023.141109
0259419 *0001V,01/06/70 08:08:02.400,1023.144943
0259529 *0001V,01/06/70 08:08:02.500,1023.142386
0259622 *0001V,01/06/70 08:08:02.600,1023.132790
0259716 *0001V,01/06/70 08:08:02.700,1023.135647
0259825 *0001V,01/06/70 08:08:02.800,1023.142936
0259919 *0001V,01/06/70 08:08:02.900,1023.141067
0300028 *0001V,01/06/70 08:08:03.000,1023.136330
0300121 *0001V,01/06/70 08:08:03.100,1023.131198
0300215 *0001V,01/06/70 08:08:03.200,1023.136066
0300324 *0001V,01/06/70 08:08:03.300,1023.137959
0300418 *0001V,01/06/70 08:08:03.400,1023.135736
0300527 *0001V,01/06/70 08:08:03.500,1023.135824
0300621 *0001V,01/06/70 08:08:03.600,1023.139470
0300714 *0001V,01/06/70 08:08:03.700,1023.134457
0300823 *0001V,01/06/70 08:08:03.800,1023.139316
0300917 *0001V,01/06/70 08:08:03.900,1023.144464
0301026 *0001V,01/06/70 08:08:04.000,1023.153553
0301120 *0001V,01/06/70 08:08:04.100,1023.143917
0301229 *0001V,01/06/70 08:08:04.200,1023.141819
0301323 *0001V,01/06/70 08:08:04.300,1023.145597
0301416 *0001V,01/06/70 08:08:04.400,1023.148223
0301525 *0001V,01/06/70 08:08:04.500,1023.145702
0301619 *0001V,01/06/70 08:08:04.600,1023.146174
0301728 *0001V,01/06/70 08:08:04.700,1023.146251
0301822 *0001V,01/06/70 08:08:04.800,1023.144098
0301915 *0001V,01/06/70 08:08:04.900,1023.142817
0302025 *0001V,01/06/70 08:08:05.000,1023.140208
0302118 *0001V,01/06/70 08:08:05.100,1023.143987
0302227 *0001V,01/06/70 08:08:05.200,1023.143951
0302321 *0001V,01/06/70 08:08:05.300,1023.142573
0302415 *0001V,01/06/70 08:08:05.400,1023.145083
0302524 *0001V,01/06/70 08:08:05.500,1023.144534
0302617 *0001V,01/06/70 08:08:05.600,1023.136685
0302727 *0001V,01/06/70 08:08:05.700,1023.139527
0302820 *0001V,01/06/70 08:08:05.800,1023.138811
0302914 *0001V,01/06/70 08:08:05.900,1023.131501
0303023 *0001V,01/06/70 08:08:06.000,1023.131535
0303117 *0001V,01/06/70 08:08:06.100,1023.131343
0303226 *0001V,01/06/70 08:08:06.200,1023.131485
0303319 *0001V,01/06/70 08:08:06.300,1023.133213
0303429 *0001V,01/06/70 08:08:06.400,1023.137828
0303522 *0001V,01/06/70 08:08:06.500,1023.135534
0303616 *0001V,01/06/70 08:08:06.600,1023.137711
0303725 *0001V,01/06/70 08:08:06.700,1023.137744
0303819 *0001V,01/06/70 08:08:06.800,1023.136041
0303928 *0001V,01/06/70 08:08:06.900,1023.138836
0304021 *0001V,01/06/70 08:08:07.000,1023.137401
0304115 *0001V,01/06/70 08:08:07.100,1023.133875
0304224 *0001V,01/06/70 08:08:07.200,1023.138265
0304318 *0001V,01/06/70 08:08:07.300,1023.137872
0304427 *0001V,01/06/70 08:08:07.400,1023.137943
0304521 *0001V,01/06/70 08:08:07.500,1023.135339
0304614 *0001V,01/06/70 08:08:07.600,1023.134931
0304723 *0001V,01/06/70 08:08:07.700,1023.141366
0304817 *0001V,01/06/70 08:08:07.800,1023.134440
0304926 *0001V,01/06/70 08:08:07.900,1023.141312
0305020 *0001V,01/06/70 08:08:08.000,1023.141898
0305129 *0001V,01/06/70 08:08:08.100,1023.144110
0305223 *0001V,01/06/70 08:08:08.200,1023.142026
0305316 *0001V,01/06/70 08:08:08.300,1023.142756
0305425 *0001V,01/06/70 08:08:08.400,1023.148046
0305519 *0001V,01/06/70 08:08:08.500,1023.140903
0305628 *0001V,01/06/70 08:08:08.600,1023.141472
0305722 *0001V,01/06/70 08:08:08.700,1023.148908
0305815 *0001V,01/06/70 08:08:08.800,1023.146479
0305925 *0001V,01/06/70 08:08:08.900,1023.142364
0306018 *0001V,01/06/70 08:08:09.000,1023.137357
0306127 *0001V,01/06/70 08:08:09.100,1023.138890
0306221 *0001V,01/06/70 08:08:09.200,1023.143467
0306315 *0001V,01/06/70 08:08:09.300,1023.137321
0306424 *0001V,01/06/70 08:08:09.400,1023.128560
0306517 *0001V,01/06/70 08:08:09.500,1023.134590
0306627 *0001V,01/06/70 08:08:09.600,1023.136959
0306720 *0001V,01/06/70 08:08:09.700,1023.133608
0306814 *0001V,01/06/70 08:08:09.800,1023.130756
0306923 *0001V,01/06/70 08:08:09.900,1023.135337
0307017 *0001V,01/06/70 08:08:10.000,1023.136804
0307126 *0001V,01/06/70 08:08:10.100,1023.138248
0307219 *0001V,01/06/70 08:08:10.200,1023.140268
0307329 *0001V,01/06/70 08:08:10.300,1023.142490
0307422 *0001V,01/06/70 08:08:10.400,1023.137615
0307516 *0001V,01/06/70 08:08:10.500,1023.144927
0307625 *0001V,01/06/70 08:08:10.600,1023.145255
0307719 *0001V,01/06/70 08:08:10.700,1023.141505
0307828 *0001V,01/06/70 08:08:10.800,1023.140451
0307921 *0001V,01/06/70 08:08:10.900,1023.145381
0308015 *0001V,01/06/70 08:08:11.000,1023.146654
0308124 *0001V,01/06/70 08:08:11.100,1023.146054
0308218 *0001V,01/06/70 08:08:11.200,1023.143255
0308327 *0001V,01/06/70 08:08:11.300,1023.144772
0308421 *0001V,01/06/70 08:08:11.400,1023.142912
0308514 *0001V,01/06/70 08:08:11.500,1023.142927
0308623 *0001V,01/06/70 08:08:11.600,1023.144789
0308717 *0001V,01/06/70 08:08:11.700,1023.148505
0308826 *0001V,01/06/70 08:08:11.800,1023.146932
0308920 *0001V,01/06/70 08:08:11.900,1023.146866
0309029 *0001V,01/06/70 08:08:12.000,1023.147120
0309123 *0001V,01/06/70 08:08:12.100,1023.148713
0309216 *0001V,01/06/70 08:08:12.200,1023.152642
0309325 *0001V,01/06/70 08:08:12.300,1023.154710
0309419 *0001V,01/06/70 08:08:12.400,1023.148816
0309528 *0001V,01/06/70 08:08:12.500,1023.144761
0309622 *0001V,01/06/70 08:08:12.600,1023.147414
0309715 *0001V,01/06/70 08:08:12.700,1023.149999
0309825 *0001V,01/06/70 08:08:12.800,1023.150034
0309918 *0001V,01/06/70 08:08:12.900,1023.146418
0310027 *0001V,01/06/70 08:08:13.000,1023.142311
0310121 *0001V,01/06/70 08:08:13.100,1023.135276
0310215 *0001V,01/06/70 08:08:13.200,1023.136137
0310324 *0001V,01/06/70 08:08:13.300,1023.133994
0310417 *0001V,01/06/70 08:08:13.400,1023.132791
0310527 *0001V,01/06/70 08:08:13.500,1023.139714
0310620 *0001V,01/06/70 08:08:13.600,1023.132673
0310714 *0001V,01/06/70 08:08:13.700,1023.134137
0310823 *0001V,01/06/70 08:08:13.800,1023.137413
0310917 *0001V,01/06/70 08:08:13.900,1023.138408
0311026 *0001V,01/06/70 08:08:14.000,1023.138100
0311119 *0001V,01/06/70 08:08:14.100,1023.136919
0311229 *0001V,01/06/70 08:08:14.200,1023.133304
0311322 *0001V,01/06/70 08:08:14.300,1023.134299
0311416 *0001V,01/06/70 08:08:14.400,1023.137022
0311525 *0001V,01/06/70 08:08:14.500,1023.139056
0311619 *0001V,01/06/70 08:08:14.600,1023.137489
0311728 *0001V,01/06/70 08:08:14.700,1023.141537
0311821 *0001V,01/06/70 08:08:14.800,1023.144156
0311915 *0001V,01/06/70 08:08:14.900,1023.142889
0312024 *0001V,01/06/70 08:08:15.000,1023.141602
0312118 *0001V,01/06/70 08:08:15.100,1023.142644
0312227 *0001V,01/06/70 08:08:15.200,1023.141749
0312321 *0001V,01/06/70 08:08:15.300,1023.143941
0312414 *0001V,01/06/70 08:08:15.400,1023.150752
0312523 *0001V,01/06/70 08:08:15.500,1023.151948
0312617 *0001V,01/06/70 08:08:15.600,1023.152076
0312726 *0001V,01/06/70 08:08:15.700,1023.152534
0312820 *0001V,01/06/70 08:08:15.800,1023.148153
0312929 *0001V,01/06/70 08:08:15.900,1023.152146
0313023 *0001V,01/06/70 08:08:16.000,1023.151400
0313116 *0001V,01/06/70 08:08:16.100,1023.149560
0313225 *0001V,01/06/70 08:08:16.200,1023.153895
0313319 *0001V,01/06/70 08:08:16.300,1023.154232
0313428 *0001V,01/06/70 08:08:16.400,1023.154338
0313522 *0001V,01/06/70 08:08:16.500,1023.155632
0313615 *0001V,01/06/70 08:08:16.600,1023.151860
0313725 *0001V,01/06/70 08:08:16.700,1023.148724
0313818 *0001V,01/06/70 08:08:16.800,1023.146773
0313927 *0001V,01/06/70 08:08:16.900,1023.145557
0314021 *0001V,01/06/70 08:08:17.000,1023.150109
0314115 *0001V,01/06/70 08:08:17.100,1023.150189
0314224 *0001V,01/06/70 08:08:17.200,1023.148301
0314317 *0001V,01/06/70 08:08:17.300,1023.147338
0314427 *0001V,01/06/70 08:08:17.400,1023.145463
0314520 *0001V,01/06/70 08:08:17.500,1023.146684
0314614 *0001V,01/06/70 08:08:17.600,1023.153670
0314723 *0001V,01/06/70 08:08:17.700,1023.153139
0314817 *0001V,01/06/70 08:08:17.800,1023.153337
0314926 *0001V,01/06/70 08:08:17.900,1023.148067
0315019 *0001V,01/06/70 08:08:18.000,1023.144096
0315129 *0001V,01/06/70 08:08:18.100,1023.147474
0315222 *0001V,01/06/70 08:08:18.200,1023.144519
0315316 *0001V,01/06/70 08:08:18.300,1023.142101
0315425 *0001V,01/06/70 08:08:18.400,1023.145637
0315519 *0001V,01/06/70 08:08:18.500,1023.142217
0315628 *0001V,01/06/70 08:08:18.600,1023.147502
0315721 *0001V,01/06/70 08:08:18.700,1023.150424
0315815 *0001V,01/06/70 08:08:18.800,1023.150630
0315924 *0001V,01/06/70 08:08:18.900,1023.151912
0316018 *0001V,01/06/70 08:08:19.000,1023.150519
0316127 *0001V,01/06/70 08:08:19.100,1023.146562
0316221 *0001V,01/06/70 08:08:19.200,1023.147474
0316314 *0001V,01/06/70 08:08:19.300,1023.144137
0316423 *0001V,01/06/70 08:08:19.400,1023.148732
0316517 *0001V,01/06/70 08:08:19.500,1023.151883
0316626 *0001V,01/06/70 08:08:19.600,1023.149873
0316720 *0001V,01/06/70 08:08:19.700,1023.148130
0316813 *0001V,01/06/70 08:08:19.800,1023.142854
0316923 *0001V,01/06/70 08:08:19.900,1023.147152
0317016 *0001V,01/06/70 08:08:20.000,1023.148014
0317125 *0001V,01/06/70 08:08:20.100,1023.148864
0317219 *0001V,01/06/70 08:08:20.200,1023.153599
0317328 *0001V,01/06/70 08:08:20.300,1023.153735
0317422 *0001V,01/06/70 08:08:20.400,1023.150753
0317515 *0001V,01/06/70 08:08:20.500,1023.151938
0317625 *0001V,01/06/70 08:08:20.600,1023.155614
0317718 *0001V,01/06/70 08:08:20.700,1023.152235
0317827 *0001V,01/06/70 08:08:20.800,1023.152403
0317921 *0001V,01/06/70 08:08:20.900,1023.149771
0318015 *0001V,01/06/70 08:08:21.000,1023.149077
0318124 *0001V,01/06/70 08:08:21.100,1023.151852
0318217 *0001V,01/06/70 08:08:21.200,1023.147423
0318327 *0001V,01/06/70 08:08:21.300,1023.151099
0318420 *0001V,01/06/70 08:08:21.400,1023.149556
0318514 *0001V,01/06/70 08:08:21.500,1023.154716
0318623 *0001V,01/06/70 08:08:21.600,1023.159739
0318717 *0001V,01/06/70 08:08:21.700,1023.157250
0318826 *0001V,01/06/70 08:08:21.800,1023.155281
0318919 *0001V,01/06/70 08:08:21.900,1023.153729
0319029 *0001V,01/06/70 08:08:22.000,1023.154985
0319122 *0001V,01/06/70 08:08:22.100,1023.154973
0319216 *0001V,01/06/70 08:08:22.200,1023.156307
0319325 *0001V,01/06/70 08:08:22.300,1023.151047
0319419 *0001V,01/06/70 08:08:22.400,1023.153272
0319528 *0001V,01/06/70 08:08:22.500,1023.151096
0319621 *0001V,01/06/70 08:08:22.600,1023.154064
0319715 *0001V,01/06/70 08:08:22.700,1023.148493
0319824 *0001V,01/06/70 08:08:22.800,1023.146644
0319918 *0001V,01/06/70 08:08:22.900,1023.148257
0320027 *0001V,01/06/70 08:08:23.000,1023.145225
0320121 *0001V,01/06/70 08:08:23.100,1023.145658
0320214 *0001V,01/06/70 08:08:23.200,1023.146392
0320323 *0001V,01/06/70 08:08:23.300,1023.149026
0320417 *0001V,01/06/70 08:08:23.400,1023.141764
0320526 *0001V,01/06/70 08:08:23.500,1023.147741
0320620 *0001V,01/06/70 08:08:23.600,1023.147947
0320713 *0001V,01/06/70 08:08:23.700,1023.149067
0320823 *0001V,01/06/70 08:08:23.800,1023.149759
0320916 *0001V,01/06/70 08:08:23.900,1023.156804
0321025 *0001V,01/06/70 08:08:24.000,1023.152518
0321119 *0001V,01/06/70 08:08:24.100,1023.149276
0321228 *0001V,01/06/70 08:08:24.200,1023.147784
0321322 *0001V,01/06/70 08:08:24.300,1023.154773
0321415 *0001V,01/06/70 08:08:24.400,1023.151710
0321525 *0001V,01/06/70 08:08:24.500,1023.150577
0321618 *0001V,01/06/70 08:08:24.600,1023.151547
0321727 *0001V,01/06/70 08:08:24.700,1023.153538
0321821 *0001V,01/06/70 08:08:24.800,1023.155780
0321915 *0001V,01/06/70 08:08:24.900,1023.156966
0322024 *0001V,01/06/70 08:08:25.000,1023.148818
0322117 *0001V,01/06/70 08:08:25.100,1023.157607
0322227 *0001V,01/06/70 08:08:25.200,1023.148043
0322320 *0001V,01/06/70 08:08:25.300,1023.149939
0322414 *0001V,01/06/70 08:08:25.400,1023.152102
0322523 *0001V,01/06/70 08:08:25.500,1023.152810
0322617 *0001V,01/06/70 08:08:25.600,1023.155068
0322726 *0001V,01/06/70 08:08:25.700,1023.153735
0322819 *0001V,01/06/70 08:08:25.800,1023.150731
0322929 *0001V,01/06/70 08:08:25.900,1023.145765
0323022 *0001V,01/06/70 08:08:26.000,1023.148701
0323116 *0001V,01/06/70 08:08:26.100,1023.147367
0323225 *0001V,01/06/70 08:08:26.200,1023.146940
0323319 *0001V,01/06/70 08:08:26.300,1023.152406
0323428 *0001V,01/06/70 08:08:26.400,1023.153727
0323521 *0001V,01/06/70 08:08:26.500,1023.144135
0323615 *0001V,01/06/70 08:08:26.600,1023.147148
0323724 *0001V,01/06/70 08:08:26.700,1023.149410
0323818 *0001V,01/06/70 08:08:26.800,1023.145769
0323927 *0001V,01/06/70 08:08:26.900,1023.148624
0324021 *0001V,01/06/70 08:08:27.000,1023.148903
0324114 *0001V,01/06/70 08:08:27.100,1023.151698
0324223 *0001V,01/06/70 08:08:27.200,1023.147435
0324317 *0001V,01/06/70 08:08:27.300,1023.144228
0324426 *0001V,01/06/70 08:08:27.400,1023.144763
0324520 *0001V,01/06/70 08:08:27.500,1023.144161
0324629 *0001V,01/06/70 08:08:27.600,1023.146569
0324723 *0001V,01/06/70 08:08:27.700,1023.148652
0324816 *0001V,01/06/70 08:08:27.800,1023.147123
0324925 *0001V,01/06/70 08:08:27.900,1023.148121
0325019 *0001V,01/06/70 08:08:28.000,1023.146991
0325128 *0001V,01/06/70 08:08:28.100,1023.149856
0325222 *0001V,01/06/70 08:08:28.200,1023.151659
0325315 *0001V,01/06/70 08:08:28.300,1023.150140
0325425 *0001V,01/06/70 08:08:28.400,1023.146149
0325518 *0001V,01/06/70 08:08:28.500,1023.148981
0325627 *0001V,01/06/70 08:08:28.600,1023.150768
0325721 *0001V,01/06/70 08:08:28.700,1023.142849
0325815 *0001V,01/06/70 08:08:28.800,1023.142088
0325924 *0001V,01/06/70 08:08:28.900,1023.142569
0326017 *0001V,01/06/70 08:08:29.000,1023.140754
0326127 *0001V,01/06/70 08:08:29.100,1023.141301
0326220 *0001V,01/06/70 08:08:29.200,1023.149551
0326314 *0001V,01/06/70 08:08:29.300,1023.148068
0326423 *0001V,01/06/70 08:08:29.400,1023.143665
0326517 *0001V,01/06/70 08:08:29.500,1023.146324
0326626 *0001V,01/06/70 08:08:29.600,1023.153259
0326719 *0001V,01/06/70 08:08:29.700,1023.144976
0326829 *0001V,01/06/70 08:08:29.800,1023.142196
0326922 *0001V,01/06/70 08:08:29.900,1023.143042
0327016 *0001V,01/06/70 08:08:30.000,1023.149045
0327125 *0001V,01/06/70 08:08:30.100,1023.151892
0327219 *0001V,01/06/70 08:08:30.200,1023.155030
0327328 *0001V,01/06/70 08:08:30.300,1023.148854
0327421 *0001V,01/06/70 08:08:30.400,1023.146954
0327515 *0001V,01/06/70 08:08:30.500,1023.140847
0327624 *0001V,01/06/70 08:08:30.600,1023.147195
0327718 *0001V,01/06/70 08:08:30.700,1023.144054
0327827 *0001V,01/06/70 08:08:30.800,1023.142138
0327921 *0001V,01/06/70 08:08:30.900,1023.134053
0328014 *0001V,01/06/70 08:08:31.000,1023.132362
0328123 *0001V,01/06/70 08:08:31.100,1023.123558
0328217 *0001V,01/06/70 08:08:31.200,1023.127282
0328326 *0001V,01/06/70 08:08:31.300,1023.139796
0328420 *0001V,01/06/70 08:08:31.400,1023.138666
0328513 *0001V,01/06/70 08:08:31.500,1023.139728
0328623 *0001V,01/06/70 08:08:31.600,1023.143542
0328716 *0001V,01/06/70 08:08:31.700,1023.148419
0328825 *0001V,01/06/70 08:08:31.800,1023.152248
0328919 *0001V,01/06/70 08:08:31.900,1023.154823
0329028 *0001V,01/06/70 08:08:32.000,1023.153367
0329122 *0001V,01/06/70 08:08:32.100,1023.147851
0329215 *0001V,01/06/70 08:08:32.200,1023.151859
0329325 *0001V,01/06/70 08:08:32.300,1023.159375
0329418 *0001V,01/06/70 08:08:32.400,1023.168058
0329527 *0001V,01/06/70 08:08:32.500,1023.168726
0329621 *0001V,01/06/70 08:08:32.600,1023.169275
0329715 *0001V,01/06/70 08:08:32.700,1023.173972
0329824 *0001V,01/06/70 08:08:32.800,1023.171178
0329917 *0001V,01/06/70 08:08:32.900,1023.165604
0330027 *0001V,01/06/70 08:08:33.000,1023.167969
0330120 *0001V,01/06/70 08:08:33.100,1023.160029
0330214 *0001V,01/06/70 08:08:33.200,1023.151209
0330323 *0001V,01/06/70 08:08:33.300,1023.153136
0330417 *0001V,01/06/70 08:08:33.400,1023.155497
0330526 *0001V,01/06/70 08:08:33.500,1023.149507
0330619 *0001V,01/06/70 08:08:33.600,1023.145303
0330729 *0001V,01/06/70 08:08:33.700,1023.143762
0330822 *0001V,01/06/70 08:08:33.800,1023.156194
0330916 *0001V,01/06/70 08:08:33.900,1023.148018
0331025 *0001V,01/06/70 08:08:34.000,1023.150362
0331119 *0001V,01/06/70 08:08:34.100,1023.159901
0331228 *0001V,01/06/70 08:08:34.200,1023.167768
0331321 *0001V,01/06/70 08:08:34.300,1023.163709
0331415 *0001V,01/06/70 08:08:34.400,1023.157310
0331524 *0001V,01/06/70 08:08:34.500,1023.156906
0331618 *0001V,01/06/70 08:08:34.600,1023.161523
0331727 *0001V,01/06/70 08:08:34.700,1023.164333
0331821 *0001V,01/06/70 08:08:34.800,1023.177984
0331914 *0001V,01/06/70 08:08:34.900,1023.178400
0332023 *0001V,01/06/70 08:08:35.000,1023.180609
0332117 *0001V,01/06/70 08:08:35.100,1023.177220
0332226 *0001V,01/06/70 08:08:35.200,1023.175969
0332320 *0001V,01/06/70 08:08:35.300,1023.184084
0332413 *0001V,01/06/70 08:08:35.400,1023.207430
0332523 *0001V,01/06/70 08:08:35.500,1023.201005
0332616 *0001V,01/06/70 08:08:35.600,1023.201265
0332725 *0001V,01/06/70 08:08:35.700,1023.198222
0332819 *0001V,01/06/70 08:08:35.800,1023.187870
0332928 *0001V,01/06/70 08:08:35.900,1023.168577
0333022 *0001V,01/06/70 08:08:36.000,1023.169439
0333115 *0001V,01/06/70 08:08:36.100,1023.163366
0333225 *0001V,01/06/70 08:08:36.200,1023.167274
0333318 *0001V,01/06/70 08:08:36.300,1023.173141
0333427 *0001V,01/06/70 08:08:36.400,1023.165754
0333521 *0001V,01/06/70 08:08:36.500,1023.158513
0333615 *0001V,01/06/70 08:08:36.600,1023.161268
0333724 *0001V,01/06/70 08:08:36.700,1023.162318
0333817 *0001V,01/06/70 08:08:36.800,1023.166504
0333927 *0001V,01/06/70 08:08:36.900,1023.157761
0334020 *0001V,01/06/70 08:08:37.000,1023.166223
0334114 *0001V,01/06/70 08:08:37.100,1023.166711
0334223 *0001V,01/06/70 08:08:37.200,1023.174096
0334317 *0001V,01/06/70 08:08:37.300,1023.166605
0334426 *0001V,01/06/70 08:08:37.400,1023.162315
0334519 *0001V,01/06/70 08:08:37.500,1023.158505
0334629 *0001V,01/06/70 08:08:37.600,1023.158014
0334722 *0001V,01/06/70 08:08:37.700,1023.158821
0334816 *0001V,01/06/70 08:08:37.800,1023.158279
0334925 *0001V,01/06/70 08:08:37.900,1023.155365
0335019 *0001V,01/06/70 08:08:38.000,1023.155673
0335128 *0001V,01/06/70 08:08:38.100,1023.150450
0335221 *0001V,01/06/70 08:08:38.200,1023.146160
0335315 *0001V,01/06/70 08:08:38.300,1023.147212
0335424 *0001V,01/06/70 08:08:38.400,1023.149650
0335518 *0001V,01/06/70 08:08:38.500,1023.149758
0335627 *0001V,01/06/70 08:08:38.600,1023.156704
0335721 *0001V,01/06/70 08:08:38.700,1023.154548
0335814 *0001V,01/06/70 08:08:38.800,1023.156895
0335923 *0001V,01/06/70 08:08:38.900,1023.156041
0336017 *0001V,01/06/70 08:08:39.000,1023.158594
0336126 *0001V,01/06/70 08:08:39.100,1023.156494
0336220 *0001V,01/06/70 08:08:39.200,1023.160822
0336329 *0001V,01/06/70 08:08:39.300,1023.159867
0336423 *0001V,01/06/70 08:08:39.400,1023.158018
0336516 *0001V,01/06/70 08:08:39.500,1023.159458
0336625 *0001V,01/06/70 08:08:39.600,1023.167630
0336719 *0001V,01/06/70 08:08:39.700,1023.168949
0336828 *0001V,01/06/70 08:08:39.800,1023.158969
0336922 *0001V,01/06/70 08:08:39.900,1023.164018
0337015 *0001V,01/06/70 08:08:40.000,1023.164708
0337125 *0001V,01/06/70 08:08:40.100,1023.161891
0337218 *0001V,01/06/70 08:08:40.200,1023.172792
0337327 *0001V,01/06/70 08:08:40.300,1023.166532
0337421 *0001V,01/06/70 08:08:40.400,1023.169632
0337515 *0001V,01/06/70 08:08:40.500,1023.174039
0337624 *0001V,01/06/70 08:08:40.600,1023.167069
0337717 *0001V,01/06/70 08:08:40.700,1023.173849
0337827 *0001V,01/06/70 08:08:40.800,1023.173579
0337920 *0001V,01/06/70 08:08:40.900,1023.163804
0338014 *0001V,01/06/70 08:08:41.000,1023.171968
0338123 *0001V,01/06/70 08:08:41.100,1023.172160
0338217 *0001V,01/06/70 08:08:41.200,1023.176299
0338326 *0001V,01/06/70 08:08:41.300,1023.173444
0338419 *0001V,01/06/70 08:08:41.400,1023.160219
0338513 *0001V,01/06/70 08:08:41.500,1023.170814
0338622 *0001V,01/06/70 08:08:41.600,1023.172092
0338716 *0001V,01/06/70 08:08:41.700,1023.170012
0338825 *0001V,01/06/70 08:08:41.800,1023.172932
0338919 *0001V,01/06/70 08:08:41.900,1023.175228
0339028 *0001V,01/06/70 08:08:42.000,1023.170902
0339121 *0001V,01/06/70 08:08:42.100,1023.171182
0339215 *0001V,01/06/70 08:08:42.200,1023.172144
0339324 *0001V,01/06/70 08:08:42.300,1023.178922
0339418 *0001V,01/06/70 08:08:42.400,1023.171193
0339527 *0001V,01/06/70 08:08:42.500,1023.163157
0339621 *0001V,01/06/70 08:08:42.600,1023.169313
0339714 *0001V,01/06/70 08:08:42.700,1023.164958
0339823 *0001V,01/06/70 08:08:42.800,1023.168604
0339917 *0001V,01/06/70 08:08:42.900,1023.168972
0340026 *0001V,01/06/70 08:08:43.000,1023.171286
0340120 *0001V,01/06/70 08:08:43.100,1023.166868
0340213 *0001V,01/06/70 08:08:43.200,1023.165910
0340323 *0001V,01/06/70 08:08:43.300,1023.167635
0340416 *0001V,01/06/70 08:08:43.400,1023.164958
0340525 *0001V,01/06/70 08:08:43.500,1023.163355
0340619 *0001V,01/06/70 08:08:43.600,1023.166582
0340728 *0001V,01/06/70 08:08:43.700,1023.161262
0340822 *0001V,01/06/70 08:08:43.800,1023.170300
0340915 *0001V,01/06/70 08:08:43.900,1023.172183
0341025 *0001V,01/06/70 08:08:44.000,1023.169700
0341118 *0001V,01/06/70 08:08:44.100,1023.170647
0341227 *0001V,01/06/70 08:08:44.200,1023.172829
0341321 *0001V,01/06/70 08:08:44.300,1023.170860
0341415 *0001V,01/06/70 08:08:44.400,1023.175117
0341524 *0001V,01/06/70 08:08:44.500,1023.171652
0341617 *0001V,01/06/70 08:08:44.600,1023.177468
0341727 *0001V,01/06/70 08:08:44.700,1023.170185
0341820 *0001V,01/06/70 08:08:44.800,1023.163922
0341914 *0001V,01/06/70 08:08:44.900,1023.172072
0342023 *0001V,01/06/70 08:08:45.000,1023.172756
0342117 *0001V,01/06/70 08:08:45.100,1023.174989
0342226 *0001V,01/06/70 08:08:45.200,1023.172119
0342319 *0001V,01/06/70 08:08:45.300,1023.170190
0342429 *0001V,01/06/70 08:08:45.400,1023.174027
0342522 *0001V,01/06/70 08:08:45.500,1023.176829
0342616 *0001V,01/06/70 08:08:45.600,1023.181992
0342725 *0001V,01/06/70 08:08:45.700,1023.179283
0342819 *0001V,01/06/70 08:08:45.800,1023.179838
0342928 *0001V,01/06/70 08:08:45.900,1023.178463
0343021 *0001V,01/06/70 08:08:46.000,1023.177661
0343115 *0001V,01/06/70 08:08:46.100,1023.179270
0343224 *0001V,01/06/70 08:08:46.200,1023.181307
0343318 *0001V,01/06/70 08:08:46.300,1023.186173
0343427 *0001V,01/06/70 08:08:46.400,1023.184599
0343521 *0001V,01/06/70 08:08:46.500,1023.180469
0343614 *0001V,01/06/70 08:08:46.600,1023.183829
0343723 *0001V,01/06/70 08:08:46.700,1023.176872
0343817 *0001V,01/06/70 08:08:46.800,1023.180799
0343926 *0001V,01/06/70 08:08:46.900,1023.181698
0344020 *0001V,01/06/70 08:08:47.000,1023.181078
0344113 *0001V,01/06/70 08:08:47.100,1023.182490
0344223 *0001V,01/06/70 08:08:47.200,1023.174599
0344316 *0001V,01/06/70 08:08:47.300,1023.165649
0344425 *0001V,01/06/70 08:08:47.400,1023.166406
0344519 *0001V,01/06/70 08:08:47.500,1023.167782
0344628 *0001V,01/06/70 08:08:47.600,1023.161323
0344722 *0001V,01/06/70 08:08:47.700,1023.162965
0344815 *0001V,01/06/70 08:08:47.800,1023.168438
0344925 *0001V,01/06/70 08:08:47.900,1023.170536
0345018 *0001V,01/06/70 08:08:48.000,1023.177701
0345127 *0001V,01/06/70 08:08:48.100,1023.174828
0345221 *0001V,01/06/70 08:08:48.200,1023.173368
0345315 *0001V,01/06/70 08:08:48.300,1023.174999
0345424 *0001V,01/06/70 08:08:48.400,1023.183952
0345517 *0001V,01/06/70 08:08:48.500,1023.176798
0345627 *0001V,01/06/70 08:08:48.600,1023.180752
0345720 *0001V,01/06/70 08:08:48.700,1023.180108
0345814 *0001V,01/06/70 08:08:48.800,1023.177226
0345923 *0001V,01/06/70 08:08:48.900,1023.179079
0346017 *0001V,01/06/70 08:08:49.000,1023.180231
0346126 *0001V,01/06/70 08:08:49.100,1023.183252
0346219 *0001V,01/06/70 08:08:49.200,1023.184915
0346329 *0001V,01/06/70 08:08:49.300,1023.183028
0346422 *0001V,01/06/70 08:08:49.400,1023.183277
0346516 *0001V,01/06/70 08:08:49.500,1023.179429
0346625 *0001V,01/06/70 08:08:49.600,1023.161474
0346719 *0001V,01/06/70 08:08:49.700,1023.154783
0346828 *0001V,01/06/70 08:08:49.800,1023.178701
0346921 *0001V,01/06/70 08:08:49.900,1023.171165
0347015 *0001V,01/06/70 08:08:50.000,1023.168401
0347124 *0001V,01/06/70 08:08:50.100,1023.153537
0347218 *0001V,01/06/70 08:08:50.200,1023.162383
0347327 *0001V,01/06/70 08:08:50.300,1023.163110
0347421 *0001V,01/06/70 08:08:50.400,1023.164446
0347514 *0001V,01/06/70 08:08:50.500,1023.171560
0347623 *0001V,01/06/70 08:08:50.600,1023.166518
0347717 *0001V,01/06/70 08:08:50.700,1023.166985
0347826 *0001V,01/06/70 08:08:50.800,1023.165658
0347920 *0001V,01/06/70 08:08:50.900,1023.175594
0348029 *0001V,01/06/70 08:08:51.000,1023.177740
0348123 *0001V,01/06/70 08:08:51.100,1023.174457
0348216 *0001V,01/06/70 08:08:51.200,1023.166451
0348325 *0001V,01/06/70 08:08:51.300,1023.169771
0348419 *0001V,01/06/70 08:08:51.400,1023.163605
0348528 *0001V,01/06/70 08:08:51.500,1023.167071
0348622 *0001V,01/06/70 08:08:51.600,1023.161667
0348715 *0001V,01/06/70 08:08:51.700,1023.170159
0348825 *0001V,01/06/70 08:08:51.800,1023.174379
0348918 *0001V,01/06/70 08:08:51.900,1023.175576
0349027 *0001V,01/06/70 08:08:52.000,1023.179415
0349121 *0001V,01/06/70 08:08:52.100,1023.180747
0349215 *0001V,01/06/70 08:08:52.200,1023.183032
0349324 *0001V,01/06/70 08:08:52.300,1023.181060
0349417 *0001V,01/06/70 08:08:52.400,1023.180963
0349527 *0001V,01/06/70 08:08:52.500,1023.185078
0349620 *0001V,01/06/70 08:08:52.600,1023.182336
0349714 *0001V,01/06/70 08:08:52.700,1023.186100
0349823 *0001V,01/06/70 08:08:52.800,1023.187899
0349917 *0001V,01/06/70 08:08:52.900,1023.181364
0350026 *0001V,01/06/70 08:08:53.000,1023.187483
0350119 *0001V,01/06/70 08:08:53.100,1023.184567
0350213 *0001V,01/06/70 08:08:53.200,1023.188366
0350322 *0001V,01/06/70 08:08:53.300,1023.187145
0350416 *0001V,01/06/70 08:08:53.400,1023.190554
0350525 *0001V,01/06/70 08:08:53.500,1023.185828
0350619 *0001V,01/06/70 08:08:53.600,1023.188764
0350728 *0001V,01/06/70 08:08:53.700,1023.195204
0350821 *0001V,01/06/70 08:08:53.800,1023.194834
0350915 *0001V,01/06/70 08:08:53.900,1023.190872
0351024 *0001V,01/06/70 08:08:54.000,1023.189340
0351118 *0001V,01/06/70 08:08:54.100,1023.186072
0351227 *0001V,01/06/70 08:08:54.200,1023.187957
0351321 *0001V,01/06/70 08:08:54.300,1023.186456
0351414 *0001V,01/06/70 08:08:54.400,1023.182774
0351523 *0001V,01/06/70 08:08:54.500,1023.183891
0351617 *0001V,01/06/70 08:08:54.600,1023.192862
0351726 *0001V,01/06/70 08:08:54.700,1023.196144
0351820 *0001V,01/06/70 08:08:54.800,1023.187058
0351913 *0001V,01/06/70 08:08:54.900,1023.189477
0352023 *0001V,01/06/70 08:08:55.000,1023.196831
0352116 *0001V,01/06/70 08:08:55.100,1023.200615
0352225 *0001V,01/06/70 08:08:55.200,1023.204794
0352319 *0001V,01/06/70 08:08:55.300,1023.201960
0352428 *0001V,01/06/70 08:08:55.400,1023.200772
0352522 *0001V,01/06/70 08:08:55.500,1023.202267
0352615 *0001V,01/06/70 08:08:55.600,1023.204707
0352725 *0001V,01/06/70 08:08:55.700,1023.200872
0352818 *0001V,01/06/70 08:08:55.800,1023.196394
0352927 *0001V,01/06/70 08:08:55.900,1023.200350
0353021 *0001V,01/06/70 08:08:56.000,1023.200728
0353115 *0001V,01/06/70 08:08:56.100,1023.200340
0353224 *0001V,01/06/70 08:08:56.200,1023.194110
0353317 *0001V,01/06/70 08:08:56.300,1023.188794
0353427 *0001V,01/06/70 08:08:56.400,1023.192352
0353520 *0001V,01/06/70 08:08:56.500,1023.195120
0353614 *0001V,01/06/70 08:08:56.600,1023.189689
0353723 *0001V,01/06/70 08:08:56.700,1023.179648
0353817 *0001V,01/06/70 08:08:56.800,1023.179516
0353926 *0001V,01/06/70 08:08:56.900,1023.177822
0354019 *0001V,01/06/70 08:08:57.000,1023.179702
0354129 *0001V,01/06/70 08:08:57.100,1023.166247
0354222 *0001V,01/06/70 08:08:57.200,1023.169220
0354316 *0001V,01/06/70 08:08:57.300,1023.173039
0354425 *0001V,01/06/70 08:08:57.400,1023.167575
0354519 *0001V,01/06/70 08:08:57.500,1023.160436
0354628 *0001V,01/06/70 08:08:57.600,1023.168139
0354721 *0001V,01/06/70 08:08:57.700,1023.167473
0354815 *0001V,01/06/70 08:08:57.800,1023.166557
0354924 *0001V,01/06/70 08:08:57.900,1023.176215
0355018 *0001V,01/06/70 08:08:58.000,1023.174370
0355127 *0001V,01/06/70 08:08:58.100,1023.169802
0355221 *0001V,01/06/70 08:08:58.200,1023.170593
0355314 *0001V,01/06/70 08:08:58.300,1023.172720
0355423 *0001V,01/06/70 08:08:58.400,1023.167926
0355517 *0001V,01/06/70 08:08:58.500,1023.179835
0355626 *0001V,01/06/70 08:08:58.600,1023.170525
0355720 *0001V,01/06/70 08:08:58.700,1023.171696
0355813 *0001V,01/06/70 08:08:58.800,1023.174438
0355923 *0001V,01/06/70 08:08:58.900,1023.176401
0356016 *0001V,01/06/70 08:08:59.000,1023.176664
0356125 *0001V,01/06/70 08:08:59.100,1023.171849
0356219 *0001V,01/06/70 08:08:59.200,1023.178207
0356328 *0001V,01/06/70 08:08:59.300,1023.178863
0356422 *0001V,01/06/70 08:08:59.400,1023.183638
0356515 *0001V,01/06/70 08:08:59.500,1023.183689
0356625 *0001V,01/06/70 08:08:59.600,1023.183220
0356718 *0001V,01/06/70 08:08:59.700,1023.188010
0356827 *0001V,01/06/70 08:08:59.800,1023.184532
0356921 *0001V,01/06/70 08:08:59.900,1023.185081
0357015 *0001V,01/06/70 08:09:00.000,1023.187185
0357124 *0001V,01/06/70 08:09:00.100,1023.185931
0357217 *0001V,01/06/70 08:09:00.200,1023.189293
0357327 *0001V,01/06/70 08:09:00.300,1023.188081
0357420 *0001V,01/06/70 08:09:00.400,1023.184790
0357514 *0001V,01/06/70 08:09:00.500,1023.187318
0357623 *0001V,01/06/70 08:09:00.600,1023.182594
0357717 *0001V,01/06/70 08:09:00.700,1023.175914
0357826 *0001V,01/06/70 08:09:00.800,1023.166728
0357920 *0001V,01/06/70 08:09:00.900,1023.169063
0358029 *0001V,01/06/70 08:09:01.000,1023.169661
0358122 *0001V,01/06/70 08:09:01.100,1023.172562
0358216 *0001V,01/06/70 08:09:01.200,1023.171287
0358325 *0001V,01/06/70 08:09:01.300,1023.172155
0358419 *0001V,01/06/70 08:09:01.400,1023.175639
0358528 *0001V,01/06/70 08:09:01.500,1023.167518
0358622 *0001V,01/06/70 08:09:01.600,1023.172617
0358715 *0001V,01/06/70 08:09:01.700,1023.171436
0358824 *0001V,01/06/70 08:09:01.800,1023.178900
0358918 *0001V,01/06/70 08:09:01.900,1023.174477
0359027 *0001V,01/06/70 08:09:02.000,1023.178669
0359121 *0001V,01/06/70 08:09:02.100,1023.169815
0359214 *0001V,01/06/70 08:09:02.200,1023.164879
0359324 *0001V,01/06/70 08:09:02.300,1023.157464
0359417 *0001V,01/06/70 08:09:02.400,1023.158272
0359526 *0001V,01/06/70 08:09:02.500,1023.163706
0359620 *0001V,01/06/70 08:09:02.600,1023.159651
0359714 *0001V,01/06/70 08:09:02.700,1023.158345
0359823 *0001V,01/06/70 08:09:02.800,1023.159494
0359916 *0001V,01/06/70 08:09:02.900,1023.159331
0400026 *0001V,01/06/70 08:09:03.000,1023.158569
0400119 *0001V,01/06/70 08:09:03.100,1023.167435
0400228 *0001V,01/06/70 08:09:03.200,1023.165124
0400322 *0001V,01/06/70 08:09:03.300,1023.169679
0400416 *0001V,01/06/70 08:09:03.400,1023.174121
0400525 *0001V,01/06/70 08:09:03.500,1023.176593
0400618 *0001V,01/06/70 08:09:03.600,1023.176997
0400728 *0001V,01/06/70 08:09:03.700,1023.172221
0400821 *0001V,01/06/70 08:09:03.800,1023.179374
0400915 *0001V,01/06/70 08:09:03.900,1023.180874
0401024 *0001V,01/06/70 08:09:04.000,1023.185467
0401118 *0001V,01/06/70 08:09:04.100,1023.188773
0401227 *0001V,01/06/70 08:09:04.200,1023.185647
0401320 *0001V,01/06/70 08:09:04.300,1023.188702
0401414 *0001V,01/06/70 08:09:04.400,1023.185172
0401523 *0001V,01/06/70 08:09:04.500,1023.186172
0401617 *0001V,01/06/70 08:09:04.600,1023.187682
0401726 *0001V,01/06/70 08:09:04.700,1023.184753
0401820 *0001V,01/06/70 08:09:04.800,1023.192019
0401929 *0001V,01/06/70 08:09:04.900,1023.190088
0402022 *0001V,01/06/70 08:09:05.000,1023.193869
0402116 *0001V,01/06/70 08:09:05.100,1023.190485
0402225 *0001V,01/06/70 08:09:05.200,1023.191699
0402319 *0001V,01/06/70 08:09:05.300,1023.193269
0402428 *0001V,01/06/70 08:09:05.400,1023.190939
0402522 *0001V,01/06/70 08:09:05.500,1023.191765
0402615 *0001V,01/06/70 08:09:05.600,1023.197467
0402724 *0001V,01/06/70 08:09:05.700,1023.196110
0402818 *0001V,01/06/70 08:09:05.800,1023.191104
0402927 *0001V,01/06/70 08:09:05.900,1023.193510
0403021 *0001V,01/06/70 08:09:06.000,1023.191471
0403114 *0001V,01/06/70 08:09:06.100,1023.188457
0403224 *0001V,01/06/70 08:09:06.200,1023.189603
0403317 *0001V,01/06/70 08:09:06.300,1023.183140
0403426 *0001V,01/06/70 08:09:06.400,1023.185793
0403520 *0001V,01/06/70 08:09:06.500,1023.183855
0403614 *0001V,01/06/70 08:09:06.600,1023.187546
0403723 *0001V,01/06/70 08:09:06.700,1023.189206
0403816 *0001V,01/06/70 08:09:06.800,1023.193323
0403926 *0001V,01/06/70 08:09:06.900,1023.195874
0404019 *0001V,01/06/70 08:09:07.000,1023.196615
0404128 *0001V,01/06/70 08:09:07.100,1023.194224
0404222 *0001V,01/06/70 08:09:07.200,1023.194123
0404316 *0001V,01/06/70 08:09:07.300,1023.194565
0404425 *0001V,01/06/70 08:09:07.400,1023.192648
0404518 *0001V,01/06/70 08:09:07.500,1023.196224
0404628 *0001V,01/06/70 08:09:07.600,1023.194062
0404721 *0001V,01/06/70 08:09:07.700,1023.196793
0404815 *0001V,01/06/70 08:09:07.800,1023.193502
0404924 *0001V,01/06/70 08:09:07.900,1023.196268
0405018 *0001V,01/06/70 08:09:08.000,1023.198750
0405127 *0001V,01/06/70 08:09:08.100,1023.199722
0405220 *0001V,01/06/70 08:09:08.200,1023.196771
0405314 *0001V,01/06/70 08:09:08.300,1023.196391
0405423 *0001V,01/06/70 08:09:08.400,1023.198339
0405517 *0001V,01/06/70 08:09:08.500,1023.197369
0405626 *0001V,01/06/70 08:09:08.600,1023.195320
0405720 *0001V,01/06/70 08:09:08.700,1023.197887
0405829 *0001V,01/06/70 08:09:08.800,1023.198747
0405922 *0001V,01/06/70 08:09:08.900,1023.202048
0406016 *0001V,01/06/70 08:09:09.000,1023.201190
0406125 *0001V,01/06/70 08:09:09.100,1023.198371
0406219 *0001V,01/06/70 08:09:09.200,1023.194804
0406328 *0001V,01/06/70 08:09:09.300,1023.195928
0406422 *0001V,01/06/70 08:09:09.400,1023.198225
0406515 *0001V,01/06/70 08:09:09.500,1023.198746
0406624 *0001V,01/06/70 08:09:09.600,1023.198256
0406718 *0001V,01/06/70 08:09:09.700,1023.194217
0406827 *0001V,01/06/70 08:09:09.800,1023.187859
0406921 *0001V,01/06/70 08:09:09.900,1023.186961
0407014 *0001V,01/06/70 08:09:10.000,1023.190848
0407124 *0001V,01/06/70 08:09:10.100,1023.190171
0407217 *0001V,01/06/70 08:09:10.200,1023.187190
0407326 *0001V,01/06/70 08:09:10.300,1023.187546
0407420 *0001V,01/06/70 08:09:10.400,1023.183609
0407514 *0001V,01/06/70 08:09:10.500,1023.182385
0407623 *0001V,01/06/70 08:09:10.600,1023.176820
0407716 *0001V,01/06/70 08:09:10.700,1023.181581
0407826 *0001V,01/06/70 08:09:10.800,1023.183794
0407919 *0001V,01/06/70 08:09:10.900,1023.180211
0408028 *0001V,01/06/70 08:09:11.000,1023.184210
0408122 *0001V,01/06/70 08:09:11.100,1023.177425
0408216 *0001V,01/06/70 08:09:11.200,1023.178566
0408325 *0001V,01/06/70 08:09:11.300,1023.182477
0408418 *0001V,01/06/70 08:09:11.400,1023.180147
0408528 *0001V,01/06/70 08:09:11.500,1023.180700
0408621 *0001V,01/06/70 08:09:11.600,1023.182097
0408715 *0001V,01/06/70 08:09:11.700,1023.187573
0408824 *0001V,01/06/70 08:09:11.800,1023.183875
0408918 *0001V,01/06/70 08:09:11.900,1023.185571
0409027 *0001V,01/06/70 08:09:12.000,1023.186173
0409120 *0001V,01/06/70 08:09:12.100,1023.183704
0409214 *0001V,01/06/70 08:09:12.200,1023.182277
0409323 *0001V,01/06/70 08:09:12.300,1023.176793
0409417 *0001V,01/06/70 08:09:12.400,1023.177809
0409526 *0001V,01/06/70 08:09:12.500,1023.181140
0409620 *0001V,01/06/70 08:09:12.600,1023.190890
0409713 *0001V,01/06/70 08:09:12.700,1023.183888
0409822 *0001V,01/06/70 08:09:12.800,1023.176978
0409916 *0001V,01/06/70 08:09:12.900,1023.177468
0410025 *0001V,01/06/70 08:09:13.000,1023.175853
0410119 *0001V,01/06/70 08:09:13.100,1023.179617
0410228 *0001V,01/06/70 08:09:13.200,1023.180242
0410322 *0001V,01/06/70 08:09:13.300,1023.175781
0410415 *0001V,01/06/70 08:09:13.400,1023.181475
0410524 *0001V,01/06/70 08:09:13.500,1023.182211
0410618 *0001V,01/06/70 08:09:13.600,1023.183205
0410727 *0001V,01/06/70 08:09:13.700,1023.183125
0410821 *0001V,01/06/70 08:09:13.800,1023.189157
0410914 *0001V,01/06/70 08:09:13.900,1023.188108
0411024 *0001V,01/06/70 08:09:14.000,1023.186152
0411117 *0001V,01/06/70 08:09:14.100,1023.185911
0411226 *0001V,01/06/70 08:09:14.200,1023.185088
0411320 *0001V,01/06/70 08:09:14.300,1023.189094
0411429 *0001V,01/06/70 08:09:14.400,1023.187716
0411523 *0001V,01/06/70 08:09:14.500,1023.184023
0411616 *0001V,01/06/70 08:09:14.600,1023.183515
0411726 *0001V,01/06/70 08:09:14.700,1023.184949
0411819 *0001V,01/06/70 08:09:14.800,1023.185323
0411928 *0001V,01/06/70 08:09:14.900,1023.181874
0412022 *0001V,01/06/70 08:09:15.000,1023.183293
0412116 *0001V,01/06/70 08:09:15.100,1023.182779
0412225 *0001V,01/06/70 08:09:15.200,1023.186336
0412318 *0001V,01/06/70 08:09:15.300,1023.184161
0412428 *0001V,01/06/70 08:09:15.400,1023.182372
0412521 *0001V,01/06/70 08:09:15.500,1023.184846
0412615 *0001V,01/06/70 08:09:15.600,1023.183297
0412724 *0001V,01/06/70 08:09:15.700,1023.187475
0412818 *0001V,01/06/70 08:09:15.800,1023.188441
0412927 *0001V,01/06/70 08:09:15.900,1023.188631
0413020 *0001V,01/06/70 08:09:16.000,1023.188557
0413114 *0001V,01/06/70 08:09:16.100,1023.187798
0413223 *0001V,01/06/70 08:09:16.200,1023.189928
0413317 *0001V,01/06/70 08:09:16.300,1023.191264
0413426 *0001V,01/06/70 08:09:16.400,1023.190031
0413520 *0001V,01/06/70 08:09:16.500,1023.188882
0413629 *0001V,01/06/70 08:09:16.600,1023.186272
0413722 *0001V,01/06/70 08:09:16.700,1023.185933
0413816 *0001V,01/06/70 08:09:16.800,1023.182346
0413925 *0001V,01/06/70 08:09:16.900,1023.174984
0414019 *0001V,01/06/70 08:09:17.000,1023.181107
0414128 *0001V,01/06/70 08:09:17.100,1023.182661
0414222 *0001V,01/06/70 08:09:17.200,1023.186446
0414315 *0001V,01/06/70 08:09:17.300,1023.187108
0414424 *0001V,01/06/70 08:09:17.400,1023.186763
0414518 *0001V,01/06/70 08:09:17.500,1023.185402
0414627 *0001V,01/06/70 08:09:17.600,1023.178401
0414721 *0001V,01/06/70 08:09:17.700,1023.182459
0414814 *0001V,01/06/70 08:09:17.800,1023.174552
0414924 *0001V,01/06/70 08:09:17.900,1023.177271
0415017 *0001V,01/06/70 08:09:18.000,1023.181392
0415126 *0001V,01/06/70 08:09:18.100,1023.180729
0415220 *0001V,01/06/70 08:09:18.200,1023.179323
0415314 *0001V,01/06/70 08:09:18.300,1023.177296
0415423 *0001V,01/06/70 08:09:18.400,1023.175915
0415516 *0001V,01/06/70 08:09:18.500,1023.178364
0415626 *0001V,01/06/70 08:09:18.600,1023.175685
0415719 *0001V,01/06/70 08:09:18.700,1023.174155
0415828 *0001V,01/06/70 08:09:18.800,1023.175001
0415922 *0001V,01/06/70 08:09:18.900,1023.174249
0416016 *0001V,01/06/70 08:09:19.000,1023.172239
0416125 *0001V,01/06/70 08:09:19.100,1023.172400
0416218 *0001V,01/06/70 08:09:19.200,1023.174100
0416328 *0001V,01/06/70 08:09:19.300,1023.169296
0416421 *0001V,01/06/70 08:09:19.400,1023.173994
0416515 *0001V,01/06/70 08:09:19.500,1023.172297
0416624 *0001V,01/06/70 08:09:19.600,1023.174579
0416718 *0001V,01/06/70 08:09:19.700,1023.176619
0416827 *0001V,01/06/70 08:09:19.800,1023.183013
0416920 *0001V,01/06/70 08:09:19.900,1023.183584
0417014 *0001V,01/06/70 08:09:20.000,1023.183515
0417123 *0001V,01/06/70 08:09:20.100,1023.180828
0417217 *0001V,01/06/70 08:09:20.200,1023.188527
0417326 *0001V,01/06/70 08:09:20.300,1023.186371
0417420 *0001V,01/06/70 08:09:20.400,1023.184887
0417529 *0001V,01/06/70 08:09:20.500,1023.186005
0417622 *0001V,01/06/70 08:09:20.600,1023.188013
0417716 *0001V,01/06/70 08:09:20.700,1023.181873
0417825 *0001V,01/06/70 08:09:20.800,1023.173994
0417919 *0001V,01/06/70 08:09:20.900,1023.170040
0418028 *0001V,01/06/70 08:09:21.000,1023.156968
0418122 *0001V,01/06/70 08:09:21.100,1023.160350
0418215 *0001V,01/06/70 08:09:21.200,1023.158477
0418324 *0001V,01/06/70 08:09:21.300,1023.163062
0418418 *0001V,01/06/70 08:09:21.400,1023.159608
0418527 *0001V,01/06/70 08:09:21.500,1023.161527
0418621 *0001V,01/06/70 08:09:21.600,1023.164530
0418714 *0001V,01/06/70 08:09:21.700,1023.162906
0418824 *0001V,01/06/70 08:09:21.800,1023.160842
0418917 *0001V,01/06/70 08:09:21.900,1023.156083
0419026 *0001V,01/06/70 08:09:22.000,1023.156643
0419120 *0001V,01/06/70 08:09:22.100,1023.163646
0419214 *0001V,01/06/70 08:09:22.200,1023.165829
0419323 *0001V,01/06/70 08:09:22.300,1023.162325
0419416 *0001V,01/06/70 08:09:22.400,1023.163872
0419526 *0001V,01/06/70 08:09:22.500,1023.161263
0419619 *0001V,01/06/70 08:09:22.600,1023.162427
0419728 *0001V,01/06/70 08:09:22.700,1023.165342
0419822 *0001V,01/06/70 08:09:22.800,1023.166837
0419916 *0001V,01/06/70 08:09:22.900,1023.166669
0420025 *0001V,01/06/70 08:09:23.000,1023.167527
0420118 *0001V,01/06/70 08:09:23.100,1023.159878
0420228 *0001V,01/06/70 08:09:23.200,1023.166447
0420321 *0001V,01/06/70 08:09:23.300,1023.172926
0420415 *0001V,01/06/70 08:09:23.400,1023.167936
0420524 *0001V,01/06/70 08:09:23.500,1023.169856
0420618 *0001V,01/06/70 08:09:23.600,1023.170509
0420727 *0001V,01/06/70 08:09:23.700,1023.170445
0420820 *0001V,01/06/70 08:09:23.800,1023.167938
0420914 *0001V,01/06/70 08:09:23.900,1023.168530
0421023 *0001V,01/06/70 08:09:24.000,1023.165006
0421117 *0001V,01/06/70 08:09:24.100,1023.168754
0421226 *0001V,01/06/70 08:09:24.200,1023.166995
0421320 *0001V,01/06/70 08:09:24.300,1023.168452
0421413 *0001V,01/06/70 08:09:24.400,1023.166832
0421522 *0001V,01/06/70 08:09:24.500,1023.175970
0421616 *0001V,01/06/70 08:09:24.600,1023.165418
0421725 *0001V,01/06/70 08:09:24.700,1023.169691
0421819 *0001V,01/06/70 08:09:24.800,1023.170032
0421928 *0001V,01/06/70 08:09:24.900,1023.169075
0422022 *0001V,01/06/70 08:09:25.000,1023.170495
0422115 *0001V,01/06/70 08:09:25.100,1023.173707
0422224 *0001V,01/06/70 08:09:25.200,1023.166758
0422318 *0001V,01/06/70 08:09:25.300,1023.172206
0422427 *0001V,01/06/70 08:09:25.400,1023.173797
0422521 *0001V,01/06/70 08:09:25.500,1023.173545
0422614 *0001V,01/06/70 08:09:25.600,1023.167736
0422724 *0001V,01/06/70 08:09:25.700,1023.167736
0422817 *0001V,01/06/70 08:09:25.800,1023.172409
0422926 *0001V,01/06/70 08:09:25.900,1023.165735
0423020 *0001V,01/06/70 08:09:26.000,1023.172161
0423114 *0001V,01/06/70 08:09:26.100,1023.170818
0423223 *0001V,01/06/70 08:09:26.200,1023.170003
0423316 *0001V,01/06/70 08:09:26.300,1023.167449
0423426 *0001V,01/06/70 08:09:26.400,1023.168547
0423519 *0001V,01/06/70 08:09:26.500,1023.168522
0423628 *0001V,01/06/70 08:09:26.600,1023.172758
0423722 *0001V,01/06/70 08:09:26.700,1023.171353
0423816 *0001V,01/06/70 08:09:26.800,1023.174313
0423925 *0001V,01/06/70 08:09:26.900,1023.170624
0424018 *0001V,01/06/70 08:09:27.000,1023.171773
0424128 *0001V,01/06/70 08:09:27.100,1023.168808
0424221 *0001V,01/06/70 08:09:27.200,1023.168369
0424315 *0001V,01/06/70 08:09:27.300,1023.169637
0424424 *0001V,01/06/70 08:09:27.400,1023.167749
0424518 *0001V,01/06/70 08:09:27.500,1023.172782
0424627 *0001V,01/06/70 08:09:27.600,1023.168190
0424720 *0001V,01/06/70 08:09:27.700,1023.166728
0424814 *0001V,01/06/70 08:09:27.800,1023.164361
0424923 *0001V,01/06/70 08:09:27.900,1023.162966
0425017 *0001V,01/06/70 08:09:28.000,1023.159356
0425126 *0001V,01/06/70 08:09:28.100,1023.164739
0425220 *0001V,01/06/70 08:09:28.200,1023.160370
0425329 *0001V,01/06/70 08:09:28.300,1023.159577
0425422 *0001V,01/06/70 08:09:28.400,1023.160951
0425516 *0001V,01/06/70 08:09:28.500,1023.168504
0425625 *0001V,01/06/70 08:09:28.600,1023.167460
0425719 *0001V,01/06/70 08:09:28.700,1023.170918
0425828 *0001V,01/06/70 08:09:28.800,1023.162112
0425922 *0001V,01/06/70 08:09:28.900,1023.166643
0426015 *0001V,01/06/70 08:09:29.000,1023.162181
0426124 *0001V,01/06/70 08:09:29.100,1023.162073
0426218 *0001V,01/06/70 08:09:29.200,1023.162759
0426327 *0001V,01/06/70 08:09:29.300,1023.167665
0426421 *0001V,01/06/70 08:09:29.400,1023.161591
0426514 *0001V,01/06/70 08:09:29.500,1023.162473
0426624 *0001V,01/06/70 08:09:29.600,1023.164863
0426717 *0001V,01/06/70 08:09:29.700,1023.161885
0426826 *0001V,01/06/70 08:09:29.800,1023.165567
0426920 *0001V,01/06/70 08:09:29.900,1023.166028
0427014 *0001V,01/06/70 08:09:30.000,1023.169892
0427123 *0001V,01/06/70 08:09:30.100,1023.168768
0427216 *0001V,01/06/70 08:09:30.200,1023.162085
0427326 *0001V,01/06/70 08:09:30.300,1023.154688
0427419 *0001V,01/06/70 08:09:30.400,1023.159495
0427528 *0001V,01/06/70 08:09:30.500,1023.163696
0427622 *0001V,01/06/70 08:09:30.600,1023.160986
0427716 *0001V,01/06/70 08:09:30.700,1023.163295
0427825 *0001V,01/06/70 08:09:30.800,1023.167118
0427918 *0001V,01/06/70 08:09:30.900,1023.174153
0428028 *0001V,01/06/70 08:09:31.000,1023.173192
0428121 *0001V,01/06/70 08:09:31.100,1023.175021
0428215 *0001V,01/06/70 08:09:31.200,1023.175000
0428324 *0001V,01/06/70 08:09:31.300,1023.176780
0428418 *0001V,01/06/70 08:09:31.400,1023.178493
0428527 *0001V,01/06/70 08:09:31.500,1023.178182
0428620 *0001V,01/06/70 08:09:31.600,1023.184408
0428714 *0001V,01/06/70 08:09:31.700,1023.183757
0428823 *0001V,01/06/70 08:09:31.800,1023.178308
0428917 *0001V,01/06/70 08:09:31.900,1023.176710
0429026 *0001V,01/06/70 08:09:32.000,1023.173101
0429120 *0001V,01/06/70 08:09:32.100,1023.181632
0429229 *0001V,01/06/70 08:09:32.200,1023.172256
0429322 *0001V,01/06/70 08:09:32.300,1023.174351
0429416 *0001V,01/06/70 08:09:32.400,1023.172035
0429525 *0001V,01/06/70 08:09:32.500,1023.175086
0429619 *0001V,01/06/70 08:09:32.600,1023.179200
0429728 *0001V,01/06/70 08:09:32.700,1023.172028
0429822 *0001V,01/06/70 08:09:32.800,1023.171300
0429915 *0001V,01/06/70 08:09:32.900,1023.168637
0430024 *0001V,01/06/70 08:09:33.000,1023.166311
0430118 *0001V,01/06/70 08:09:33.100,1023.168111
0430227 *0001V,01/06/70 08:09:33.200,1023.167955
0430321 *0001V,01/06/70 08:09:33.300,1023.170537
0430414 *0001V,01/06/70 08:09:33.400,1023.162834
0430524 *0001V,01/06/70 08:09:33.500,1023.169039
0430617 *0001V,01/06/70 08:09:33.600,1023.167857
0430726 *0001V,01/06/70 08:09:33.700,1023.164420
0430820 *0001V,01/06/70 08:09:33.800,1023.162789
0430929 *0001V,01/06/70 08:09:33.900,1023.161370
0431023 *0001V,01/06/70 08:09:34.000,1023.167757
0431116 *0001V,01/06/70 08:09:34.100,1023.167040
0431226 *0001V,01/06/70 08:09:34.200,1023.162795
0431319 *0001V,01/06/70 08:09:34.300,1023.164858
0431428 *0001V,01/06/70 08:09:34.400,1023.163894
0431522 *0001V,01/06/70 08:09:34.500,1023.160169
0431616 *0001V,01/06/70 08:09:34.600,1023.157771
0431725 *0001V,01/06/70 08:09:34.700,1023.165013
0431818 *0001V,01/06/70 08:09:34.800,1023.160166
0431928 *0001V,01/06/70 08:09:34.900,1023.155019
0432021 *0001V,01/06/70 08:09:35.000,1023.156014
0432115 *0001V,01/06/70 08:09:35.100,1023.155569
0432224 *0001V,01/06/70 08:09:35.200,1023.152271
0432318 *0001V,01/06/70 08:09:35.300,1023.156321
0432427 *0001V,01/06/70 08:09:35.400,1023.161200
0432520 *0001V,01/06/70 08:09:35.500,1023.162484
0432614 *0001V,01/06/70 08:09:35.600,1023.164620
0432723 *0001V,01/06/70 08:09:35.700,1023.162580
0432817 *0001V,01/06/70 08:09:35.800,1023.164903
0432926 *0001V,01/06/70 08:09:35.900,1023.164175
0433020 *0001V,01/06/70 08:09:36.000,1023.154328
0433129 *0001V,01/06/70 08:09:36.100,1023.152177
0433222 *0001V,01/06/70 08:09:36.200,1023.154420
0433316 *0001V,01/06/70 08:09:36.300,1023.158904
0433425 *0001V,01/06/70 08:09:36.400,1023.157111
0433519 *0001V,01/06/70 08:09:36.500,1023.165039
0433628 *0001V,01/06/70 08:09:36.600,1023.167050
0433722 *0001V,01/06/70 08:09:36.700,1023.166177
0433815 *0001V,01/06/70 08:09:36.800,1023.160872
0433924 *0001V,01/06/70 08:09:36.900,1023.162365
0434018 *0001V,01/06/70 08:09:37.000,1023.165833
0434127 *0001V,01/06/70 08:09:37.100,1023.161789
0434221 *0001V,01/06/70 08:09:37.200,1023.159439
0434314 *0001V,01/06/70 08:09:37.300,1023.156584
0434424 *0001V,01/06/70 08:09:37.400,1023.158592
0434517 *0001V,01/06/70 08:09:37.500,1023.163722
0434626 *0001V,01/06/70 08:09:37.600,1023.156839
0434720 *0001V,01/06/70 08:09:37.700,1023.157879
0434814 *0001V,01/06/70 08:09:37.800,1023.163638
0434923 *0001V,01/06/70 08:09:37.900,1023.166033
0435016 *0001V,01/06/70 08:09:38.000,1023.166023
0435126 *0001V,01/06/70 08:09:38.100,1023.163230
0435219 *0001V,01/06/70 08:09:38.200,1023.167530
0435328 *0001V,01/06/70 08:09:38.300,1023.169501
0435422 *0001V,01/06/70 08:09:38.400,1023.172353
0435516 *0001V,01/06/70 08:09:38.500,1023.170170
0435625 *0001V,01/06/70 08:09:38.600,1023.168933
0435718 *0001V,01/06/70 08:09:38.700,1023.166848
0435828 *0001V,01/06/70 08:09:38.800,1023.170653
0435921 *0001V,01/06/70 08:09:38.900,1023.170095
0436015 *0001V,01/06/70 08:09:39.000,1023.171882
0436124 *0001V,01/06/70 08:09:39.100,1023.177005
0436218 *0001V,01/06/70 08:09:39.200,1023.173043
0436327 *0001V,01/06/70 08:09:39.300,1023.172304
0436420 *0001V,01/06/70 08:09:39.400,1023.175311
0436514 *0001V,01/06/70 08:09:39.500,1023.172624
0436623 *0001V,01/06/70 08:09:39.600,1023.173969
0436717 *0001V,01/06/70 08:09:39.700,1023.176002
0436826 *0001V,01/06/70 08:09:39.800,1023.173765
0436920 *0001V,01/06/70 08:09:39.900,1023.173330
0437029 *0001V,01/06/70 08:09:40.000,1023.168093
0437122 *0001V,01/06/70 08:09:40.100,1023.175694
0437216 *0001V,01/06/70 08:09:40.200,1023.173148
0437325 *0001V,01/06/70 08:09:40.300,1023.177144
0437419 *0001V,01/06/70 08:09:40.400,1023.170145
0437528 *0001V,01/06/70 08:09:40.500,1023.169699
0437622 *0001V,01/06/70 08:09:40.600,1023.169589
0437715 *0001V,01/06/70 08:09:40.700,1023.176389
0437824 *0001V,01/06/70 08:09:40.800,1023.177840
0437918 *0001V,01/06/70 08:09:40.900,1023.177243
0438027 *0001V,01/06/70 08:09:41.000,1023.178871
0438121 *0001V,01/06/70 08:09:41.100,1023.172822
0438214 *0001V,01/06/70 08:09:41.200,1023.176762
0438324 *0001V,01/06/70 08:09:41.300,1023.172531
0438417 *0001V,01/06/70 08:09:41.400,1023.174993
0438526 *0001V,01/06/70 08:09:41.500,1023.180980
0438620 *0001V,01/06/70 08:09:41.600,1023.181060
0438714 *0001V,01/06/70 08:09:41.700,1023.185753
0438823 *0001V,01/06/70 08:09:41.800,1023.189888
0438916 *0001V,01/06/70 08:09:41.900,1023.193151
0439026 *0001V,01/06/70 08:09:42.000,1023.196182
0439119 *0001V,01/06/70 08:09:42.100,1023.193187
0439228 *0001V,01/06/70 08:09:42.200,1023.195658
0439322 *0001V,01/06/70 08:09:42.300,1023.193768
0439416 *0001V,01/06/70 08:09:42.400,1023.191254
0439525 *0001V,01/06/70 08:09:42.500,1023.190755
0439618 *0001V,01/06/70 08:09:42.600,1023.181996
0439728 *0001V,01/06/70 08:09:42.700,1023.178280
0439821 *0001V,01/06/70 08:09:42.800,1023.180221
0439915 *0001V,01/06/70 08:09:42.900,1023.180410
0440024 *0001V,01/06/70 08:09:43.000,1023.177832
0440118 *0001V,01/06/70 08:09:43.100,1023.181174
0440227 *0001V,01/06/70 08:09:43.200,1023.182401
0440320 *0001V,01/06/70 08:09:43.300,1023.181654
0440414 *0001V,01/06/70 08:09:43.400,1023.186827
0440523 *0001V,01/06/70 08:09:43.500,1023.183361
0440617 *0001V,01/06/70 08:09:43.600,1023.177095
0440726 *0001V,01/06/70 08:09:43.700,1023.180201
0440820 *0001V,01/06/70 08:09:43.800,1023.176656
0440929 *0001V,01/06/70 08:09:43.900,1023.175028
0441022 *0001V,01/06/70 08:09:44.000,1023.175787
0441116 *0001V,01/06/70 08:09:44.100,1023.179282
0441225 *0001V,01/06/70 08:09:44.200,1023.176664
0441319 *0001V,01/06/70 08:09:44.300,1023.178590
0441428 *0001V,01/06/70 08:09:44.400,1023.174850
0441522 *0001V,01/06/70 08:09:44.500,1023.176007
0441615 *0001V,01/06/70 08:09:44.600,1023.181072
0441724 *0001V,01/06/70 08:09:44.700,1023.182590
0441818 *0001V,01/06/70 08:09:44.800,1023.182436
0441927 *0001V,01/06/70 08:09:44.900,1023.179798
0442021 *0001V,01/06/70 08:09:45.000,1023.187030
0442114 *0001V,01/06/70 08:09:45.100,1023.188354
0442224 *0001V,01/06/70 08:09:45.200,1023.190253
0442317 *0001V,01/06/70 08:09:45.300,1023.186553
0442426 *0001V,01/06/70 08:09:45.400,1023.184520
0442520 *0001V,01/06/70 08:09:45.500,1023.188302
0442629 *0001V,01/06/70 08:09:45.600,1023.188774
0442723 *0001V,01/06/70 08:09:45.700,1023.188530
0442816 *0001V,01/06/70 08:09:45.800,1023.187224
0442926 *0001V,01/06/70 08:09:45.900,1023.188325
0443019 *0001V,01/06/70 08:09:46.000,1023.190435
0443128 *0001V,01/06/70 08:09:46.100,1023.190347
0443222 *0001V,01/06/70 08:09:46.200,1023.195085
0443316 *0001V,01/06/70 08:09:46.300,1023.195886
0443425 *0001V,01/06/70 08:09:46.400,1023.194670
0443518 *0001V,01/06/70 08:09:46.500,1023.191956
0443628 *0001V,01/06/70 08:09:46.600,1023.188737
0443721 *0001V,01/06/70 08:09:46.700,1023.188219
0443815 *0001V,01/06/70 08:09:46.800,1023.188351
0443924 *0001V,01/06/70 08:09:46.900,1023.187443
0444018 *0001V,01/06/70 08:09:47.000,1023.182758
0444127 *0001V,01/06/70 08:09:47.100,1023.187092
0444220 *0001V,01/06/70 08:09:47.200,1023.183645
0444314 *0001V,01/06/70 08:09:47.300,1023.188584
0444423 *0001V,01/06/70 08:09:47.400,1023.189969
0444517 *0001V,01/06/70 08:09:47.500,1023.189534
0444626 *0001V,01/06/70 08:09:47.600,1023.191960
0444720 *0001V,01/06/70 08:09:47.700,1023.191510
0444829 *0001V,01/06/70 08:09:47.800,1023.188018
0444922 *0001V,01/06/70 08:09:47.900,1023.186602
0445016 *0001V,01/06/70 08:09:48.000,1023.186801
0445125 *0001V,01/06/70 08:09:48.100,1023.189421
0445219 *0001V,01/06/70 08:09:48.200,1023.191001
0445328 *0001V,01/06/70 08:09:48.300,1023.190183
0445422 *0001V,01/06/70 08:09:48.400,1023.185363
0445515 *0001V,01/06/70 08:09:48.500,1023.182076
0445624 *0001V,01/06/70 08:09:48.600,1023.183854
0445718 *0001V,01/06/70 08:09:48.700,1023.183858
0445827 *0001V,01/06/70 08:09:48.800,1023.178339
0445921 *0001V,01/06/70 08:09:48.900,1023.174442
0446014 *0001V,01/06/70 08:09:49.000,1023.172956
0446124 *0001V,01/06/70 08:09:49.100,1023.166736
0446217 *0001V,01/06/70 08:09:49.200,1023.168454
0446326 *0001V,01/06/70 08:09:49.300,1023.168190
0446420 *0001V,01/06/70 08:09:49.400,1023.165410
0446514 *0001V,01/06/70 08:09:49.500,1023.155999
0446623 *0001V,01/06/70 08:09:49.600,1023.163944
0446716 *0001V,01/06/70 08:09:49.700,1023.165764
0446826 *0001V,01/06/70 08:09:49.800,1023.171635
0446919 *0001V,01/06/70 08:09:49.900,1023.170935
0447028 *0001V,01/06/70 08:09:50.000,1023.171299
0447122 *0001V,01/06/70 08:09:50.100,1023.171220
0447216 *0001V,01/06/70 08:09:50.200,1023.171265
0447325 *0001V,01/06/70 08:09:50.300,1023.175556
0447418 *0001V,01/06/70 08:09:50.400,1023.176476
0447528 *0001V,01/06/70 08:09:50.500,1023.178698
0447621 *0001V,01/06/70 08:09:50.600,1023.177993
0447715 *0001V,01/06/70 08:09:50.700,1023.174532
0447824 *0001V,01/06/70 08:09:50.800,1023.171299
0447918 *0001V,01/06/70 08:09:50.900,1023.167967
0448027 *0001V,01/06/70 08:09:51.000,1023.167813
0448120 *0001V,01/06/70 08:09:51.100,1023.165468
0448214 *0001V,01/06/70 08:09:51.200,1023.163462
0448323 *0001V,01/06/70 08:09:51.300,1023.171351
0448417 *0001V,01/06/70 08:09:51.400,1023.174258
0448526 *0001V,01/06/70 08:09:51.500,1023.171038
0448620 *0001V,01/06/70 08:09:51.600,1023.171457
0448729 *0001V,01/06/70 08:09:51.700,1023.168953
0448822 *0001V,01/06/70 08:09:51.800,1023.170780
0448916 *0001V,01/06/70 08:09:51.900,1023.168797
0449025 *0001V,01/06/70 08:09:52.000,1023.174894
0449119 *0001V,01/06/70 08:09:52.100,1023.165272
0449228 *0001V,01/06/70 08:09:52.200,1023.165455
0449322 *0001V,01/06/70 08:09:52.300,1023.166995
0449415 *0001V,01/06/70 08:09:52.400,1023.168942
0449524 *0001V,01/06/70 08:09:52.500,1023.177595
0449618 *0001V,01/06/70 08:09:52.600,1023.175523
0449727 *0001V,01/06/70 08:09:52.700,1023.175794
0449821 *0001V,01/06/70 08:09:52.800,1023.172212
0449914 *0001V,01/06/70 08:09:52.900,1023.174544
0450024 *0001V,01/06/70 08:09:53.000,1023.170492
0450117 *0001V,01/06/70 08:09:53.100,1023.174945
0450226 *0001V,01/06/70 08:09:53.200,1023.170434
0450320 *0001V,01/06/70 08:09:53.300,1023.175249
0450414 *0001V,01/06/70 08:09:53.400,1023.176607
0450523 *0001V,01/06/70 08:09:53.500,1023.178705
0450616 *0001V,01/06/70 08:09:53.600,1023.182317
0450726 *0001V,01/06/70 08:09:53.700,1023.180720
0450819 *0001V,01/06/70 08:09:53.800,1023.179456
0450928 *0001V,01/06/70 08:09:53.900,1023.184939
0451022 *0001V,01/06/70 08:09:54.000,1023.182113
0451116 *0001V,01/06/70 08:09:54.100,1023.180814
0451225 *0001V,01/06/70 08:09:54.200,1023.181913
0451318 *0001V,01/06/70 08:09:54.300,1023.182046
0451428 *0001V,01/06/70 08:09:54.400,1023.183006
0451521 *0001V,01/06/70 08:09:54.500,1023.180539
0451615 *0001V,01/06/70 08:09:54.600,1023.177628
0451724 *0001V,01/06/70 08:09:54.700,1023.180953
0451818 *0001V,01/06/70 08:09:54.800,1023.176084
0451927 *0001V,01/06/70 08:09:54.900,1023.171141
0452020 *0001V,01/06/70 08:09:55.000,1023.170738
0452114 *0001V,01/06/70 08:09:55.100,1023.171316
0452223 *0001V,01/06/70 08:09:55.200,1023.168227
0452317 *0001V,01/06/70 08:09:55.300,1023.174735
0452426 *0001V,01/06/70 08:09:55.400,1023.169081
0452520 *0001V,01/06/70 08:09:55.500,1023.170068
0452613 *0001V,01/06/70 08:09:55.600,1023.171867
0452722 *0001V,01/06/70 08:09:55.700,1023.167358
0452816 *0001V,01/06/70 08:09:55.800,1023.169172
0452925 *0001V,01/06/70 08:09:55.900,1023.169562
0453019 *0001V,01/06/70 08:09:56.000,1023.170486
0453128 *0001V,01/06/70 08:09:56.100,1023.171635
0453222 *0001V,01/06/70 08:09:56.200,1023.171315
0453315 *0001V,01/06/70 08:09:56.300,1023.171833
0453424 *0001V,01/06/70 08:09:56.400,1023.171801
0453518 *0001V,01/06/70 08:09:56.500,1023.172441
0453627 *0001V,01/06/70 08:09:56.600,1023.173855
0453721 *0001V,01/06/70 08:09:56.700,1023.174160
0453814 *0001V,01/06/70 08:09:56.800,1023.169903
0453924 *0001V,01/06/70 08:09:56.900,1023.167332
0454017 *0001V,01/06/70 08:09:57.000,1023.169492
0454126 *0001V,01/06/70 08:09:57.100,1023.167865
0454220 *0001V,01/06/70 08:09:57.200,1023.167585
0454314 *0001V,01/06/70 08:09:57.300,1023.161552
0454423 *0001V,01/06/70 08:09:57.400,1023.163244
0454516 *0001V,01/06/70 08:09:57.500,1023.165144
0454626 *0001V,01/06/70 08:09:57.600,1023.160408
0454719 *0001V,01/06/70 08:09:57.700,1023.157651
0454828 *0001V,01/06/70 08:09:57.800,1023.155461
0454922 *0001V,01/06/70 08:09:57.900,1023.162415
0455016 *0001V,01/06/70 08:09:58.000,1023.163162
0455125 *0001V,01/06/70 08:09:58.100,1023.164092
0455218 *0001V,01/06/70 08:09:58.200,1023.163669
0455328 *0001V,01/06/70 08:09:58.300,1023.162026
0455421 *0001V,01/06/70 08:09:58.400,1023.158446
0455515 *0001V,01/06/70 08:09:58.500,1023.165870
0455624 *0001V,01/06/70 08:09:58.600,1023.168152
0455718 *0001V,01/06/70 08:09:58.700,1023.162591
0455827 *0001V,01/06/70 08:09:58.800,1023.165031
0455920 *0001V,01/06/70 08:09:58.900,1023.163974
0456014 *0001V,01/06/70 08:09:59.000,1023.163247
0456123 *0001V,01/06/70 08:09:59.100,1023.163462
0456217 *0001V,01/06/70 08:09:59.200,1023.159815
0456326 *0001V,01/06/70 08:09:59.300,1023.164737
0456420 *0001V,01/06/70 08:09:59.400,1023.163990
0456529 *0001V,01/06/70 08:09:59.500,1023.159787
0456622 *0001V,01/06/70 08:09:59.600,1023.163705
0456716 *0001V,01/06/70 08:09:59.700,1023.161293
0456825 *0001V,01/06/70 08:09:59.800,1023.159834
0456919 *0001V,01/06/70 08:09:59.900,1023.161466
0457028 *0001V,01/06/70 08:10:00.000,1023.160362
0457122 *0001V,01/06/70 08:10:00.100,1023.159285
0457215 *0001V,01/06/70 08:10:00.200,1023.160034
0457324 *0001V,01/06/70 08:10:00.300,1023.165040
0457418 *0001V,01/06/70 08:10:00.400,1023.163022
0457527 *0001V,01/06/70 08:10:00.500,1023.164559
0457621 *0001V,01/06/70 08:10:00.600,1023.166460
0457714 *0001V,01/06/70 08:10:00.700,1023.171261
0457824 *0001V,01/06/70 08:10:00.800,1023.178046
0457917 *0001V,01/06/70 08:10:00.900,1023.177021
0458026 *0001V,01/06/70 08:10:01.000,1023.174081
0458120 *0001V,01/06/70 08:10:01.100,1023.175534
0458214 *0001V,01/06/70 08:10:01.200,1023.173336
0458323 *0001V,01/06/70 08:10:01.300,1023.175687
0458416 *0001V,01/06/70 08:10:01.400,1023.182555
0458526 *0001V,01/06/70 08:10:01.500,1023.175829
0458619 *0001V,01/06/70 08:10:01.600,1023.178964
0458728 *0001V,01/06/70 08:10:01.700,1023.178369
0458822 *0001V,01/06/70 08:10:01.800,1023.170882
0458916 *0001V,01/06/70 08:10:01.900,1023.170661
0459025 *0001V,01/06/70 08:10:02.000,1023.176812
0459118 *0001V,01/06/70 08:10:02.100,1023.184268
0459228 *0001V,01/06/70 08:10:02.200,1023.181477
0459321 *0001V,01/06/70 08:10:02.300,1023.177533
0459415 *0001V,01/06/70 08:10:02.400,1023.179781
0459524 *0001V,01/06/70 08:10:02.500,1023.178136
0459618 *0001V,01/06/70 08:10:02.600,1023.182624
0459727 *0001V,01/06/70 08:10:02.700,1023.188635
0459820 *0001V,01/06/70 08:10:02.800,1023.191973
0459914 *0001V,01/06/70 08:10:02.900,1023.185809
0500023 *0001V,01/06/70 08:10:03.000,1023.184685
0500117 *0001V,01/06/70 08:10:03.100,1023.188779
0500226 *0001V,01/06/70 08:10:03.200,1023.188998
0500320 *0001V,01/06/70 08:10:03.300,1023.186240
0500429 *0001V,01/06/70 08:10:03.400,1023.190008
0500522 *0001V,01/06/70 08:10:03.500,1023.191953
0500616 *0001V,01/06/70 08:10:03.600,1023.191898
0500725 *0001V,01/06/70 08:10:03.700,1023.186356
0500819 *0001V,01/06/70 08:10:03.800,1023.180573
0500928 *0001V,01/06/70 08:10:03.900,1023.179982
0501022 *0001V,01/06/70 08:10:04.000,1023.186691
0501115 *0001V,01/06/70 08:10:04.100,1023.178850
0501224 *0001V,01/06/70 08:10:04.200,1023.182638
0501318 *0001V,01/06/70 08:10:04.300,1023.189011
0501427 *0001V,01/06/70 08:10:04.400,1023.190015
0501521 *0001V,01/06/70 08:10:04.500,1023.188836
0501614 *0001V,01/06/70 08:10:04.600,1023.193822
0501724 *0001V,01/06/70 08:10:04.700,1023.189582
0501817 *0001V,01/06/70 08:10:04.800,1023.192200
0501926 *0001V,01/06/70 08:10:04.900,1023.192389
0502020 *0001V,01/06/70 08:10:05.000,1023.194068
0502114 *0001V,01/06/70 08:10:05.100,1023.197899
0502223 *0001V,01/06/70 08:10:05.200,1023.194155
0502316 *0001V,01/06/70 08:10:05.300,1023.194559
0502426 *0001V,01/06/70 08:10:05.400,1023.195905
0502519 *0001V,01/06/70 08:10:05.500,1023.194155
0502628 *0001V,01/06/70 08:10:05.600,1023.195398
0502722 *0001V,01/06/70 08:10:05.700,1023.188169
0502816 *0001V,01/06/70 08:10:05.800,1023.190061
0502925 *0001V,01/06/70 08:10:05.900,1023.188489
0503018 *0001V,01/06/70 08:10:06.000,1023.183617
0503128 *0001V,01/06/70 08:10:06.100,1023.193137
0503221 *0001V,01/06/70 08:10:06.200,1023.191009
0503315 *0001V,01/06/70 08:10:06.300,1023.191034
0503424 *0001V,01/06/70 08:10:06.400,1023.189814
0503518 *0001V,01/06/70 08:10:06.500,1023.184227
0503627 *0001V,01/06/70 08:10:06.600,1023.186256
0503720 *0001V,01/06/70 08:10:06.700,1023.188601
0503814 *0001V,01/06/70 08:10:06.800,1023.189093
0503923 *0001V,01/06/70 08:10:06.900,1023.196681
0504017 *0001V,01/06/70 08:10:07.000,1023.198090
0504126 *0001V,01/06/70 08:10:07.100,1023.193894
0504220 *0001V,01/06/70 08:10:07.200,1023.191395
0504313 *0001V,01/06/70 08:10:07.300,1023.185426
0504422 *0001V,01/06/70 08:10:07.400,1023.187109
0504516 *0001V,01/06/70 08:10:07.500,1023.189052
0504625 *0001V,01/06/70 08:10:07.600,1023.189651
0504719 *0001V,01/06/70 08:10:07.700,1023.188279
0504828 *0001V,01/06/70 08:10:07.800,1023.188967
0504922 *0001V,01/06/70 08:10:07.900,1023.190774
0505015 *0001V,01/06/70 08:10:08.000,1023.192058
0505124 *0001V,01/06/70 08:10:08.100,1023.192334
0505218 *0001V,01/06/70 08:10:08.200,1023.194221
0505327 *0001V,01/06/70 08:10:08.300,1023.190902
0505421 *0001V,01/06/70 08:10:08.400,1023.191100
0505514 *0001V,01/06/70 08:10:08.500,1023.189355
0505624 *0001V,01/06/70 08:10:08.600,1023.189557
0505717 *0001V,01/06/70 08:10:08.700,1023.190053
0505826 *0001V,01/06/70 08:10:08.800,1023.193677
0505920 *0001V,01/06/70 08:10:08.900,1023.191994
0506014 *0001V,01/06/70 08:10:09.000,1023.192289
0506123 *0001V,01/06/70 08:10:09.100,1023.189875
0506216 *0001V,01/06/70 08:10:09.200,1023.191642
0506326 *0001V,01/06/70 08:10:09.300,1023.196535
0506419 *0001V,01/06/70 08:10:09.400,1023.188911
0506528 *0001V,01/06/70 08:10:09.500,1023.188276
0506622 *0001V,01/06/70 08:10:09.600,1023.190817
0506716 *0001V,01/06/70 08:10:09.700,1023.193769
0506825 *0001V,01/06/70 08:10:09.800,1023.186085
0506918 *0001V,01/06/70 08:10:09.900,1023.188932
0507028 *0001V,01/06/70 08:10:10.000,1023.201502
0507121 *0001V,01/06/70 08:10:10.100,1023.197034
0507215 *0001V,01/06/70 08:10:10.200,1023.192465
0507324 *0001V,01/06/70 08:10:10.300,1023.194970
0507418 *0001V,01/06/70 08:10:10.400,1023.202293
0507527 *0001V,01/06/70 08:10:10.500,1023.208397
0507620 *0001V,01/06/70 08:10:10.600,1023.212745
0507714 *0001V,01/06/70 08:10:10.700,1023.211909
0507823 *0001V,01/06/70 08:10:10.800,1023.213835
0507917 *0001V,01/06/70 08:10:10.900,1023.205905
0508026 *0001V,01/06/70 08:10:11.000,1023.208932
0508120 *0001V,01/06/70 08:10:11.100,1023.210689
0508213 *0001V,01/06/70 08:10:11.200,1023.205197
0508322 *0001V,01/06/70 08:10:11.300,1023.206729
0508416 *0001V,01/06/70 08:10:11.400,1023.201455
0508525 *0001V,01/06/70 08:10:11.500,1023.204161
0508619 *0001V,01/06/70 08:10:11.600,1023.199124
0508728 *0001V,01/06/70 08:10:11.700,1023.203141
0508822 *0001V,01/06/70 08:10:11.800,1023.200158
0508915 *0001V,01/06/70 08:10:11.900,1023.195528
0509024 *0001V,01/06/70 08:10:12.000,1023.194804
0509118 *0001V,01/06/70 08:10:12.100,1023.198365
0509227 *0001V,01/06/70 08:10:12.200,1023.200978
0509321 *0001V,01/06/70 08:10:12.300,1023.198744
0509414 *0001V,01/06/70 08:10:12.400,1023.205003
0509524 *0001V,01/06/70 08:10:12.500,1023.194962
0509617 *0001V,01/06/70 08:10:12.600,1023.193576
0509726 *0001V,01/06/70 08:10:12.700,1023.198442
0509820 *0001V,01/06/70 08:10:12.800,1023.201576
0509914 *0001V,01/06/70 08:10:12.900,1023.201732
0510023 *0001V,01/06/70 08:10:13.000,1023.197691
0510116 *0001V,01/06/70 08:10:13.100,1023.197277
0510226 *0001V,01/06/70 08:10:13.200,1023.197986
0510319 *0001V,01/06/70 08:10:13.300,1023.198109
0510413 *0001V,01/06/70 08:10:13.400,1023.195966
0510522 *0001V,01/06/70 08:10:13.500,1023.195975
0510616 *0001V,01/06/70 08:10:13.600,1023.198146
0510725 *0001V,01/06/70 08:10:13.700,1023.199996
0510818 *0001V,01/06/70 08:10:13.800,1023.197096
0510928 *0001V,01/06/70 08:10:13.900,1023.195859
0511021 *0001V,01/06/70 08:10:14.000,1023.197919
0511115 *0001V,01/06/70 08:10:14.100,1023.199233
0511224 *0001V,01/06/70 08:10:14.200,1023.197829
0511318 *0001V,01/06/70 08:10:14.300,1023.189824
0511427 *0001V,01/06/70 08:10:14.400,1023.186663
0511520 *0001V,01/06/70 08:10:14.500,1023.184206
0511614 *0001V,01/06/70 08:10:14.600,1023.183522
0511723 *0001V,01/06/70 08:10:14.700,1023.183690
0511817 *0001V,01/06/70 08:10:14.800,1023.185205
0511926 *0001V,01/06/70 08:10:14.900,1023.190305
0512020 *0001V,01/06/70 08:10:15.000,1023.185165
0512129 *0001V,01/06/70 08:10:15.100,1023.183062
0512222 *0001V,01/06/70 08:10:15.200,1023.181157
0512316 *0001V,01/06/70 08:10:15.300,1023.188725
0512425 *0001V,01/06/70 08:10:15.400,1023.192537
0512519 *0001V,01/06/70 08:10:15.500,1023.188699
0512628 *0001V,01/06/70 08:10:15.600,1023.185944
0512722 *0001V,01/06/70 08:10:15.700,1023.194709
0512815 *0001V,01/06/70 08:10:15.800,1023.201368
0512924 *0001V,01/06/70 08:10:15.900,1023.202958
0513018 *0001V,01/06/70 08:10:16.000,1023.202067
0513127 *0001V,01/06/70 08:10:16.100,1023.202275
0513221 *0001V,01/06/70 08:10:16.200,1023.200043
0513314 *0001V,01/06/70 08:10:16.300,1023.201949
0513424 *0001V,01/06/70 08:10:16.400,1023.202765
0513517 *0001V,01/06/70 08:10:16.500,1023.204286
0513626 *0001V,01/06/70 08:10:16.600,1023.205360
0513720 *0001V,01/06/70 08:10:16.700,1023.194696
0513814 *0001V,01/06/70 08:10:16.800,1023.192345
0513923 *0001V,01/06/70 08:10:16.900,1023.196721
0514016 *0001V,01/06/70 08:10:17.000,1023.197313
0514126 *0001V,01/06/70 08:10:17.100,1023.191495
0514219 *0001V,01/06/70 08:10:17.200,1023.192401
0514328 *0001V,01/06/70 08:10:17.300,1023.189586
0514422 *0001V,01/06/70 08:10:17.400,1023.178749
0514516 *0001V,01/06/70 08:10:17.500,1023.183529
0514625 *0001V,01/06/70 08:10:17.600,1023.189941
0514718 *0001V,01/06/70 08:10:17.700,1023.189956
0514828 *0001V,01/06/70 08:10:17.800,1023.193652
0514921 *0001V,01/06/70 08:10:17.900,1023.196641
0515015 *0001V,01/06/70 08:10:18.000,1023.204806
0515124 *0001V,01/06/70 08:10:18.100,1023.206059
0515218 *0001V,01/06/70 08:10:18.200,1023.201594
0515327 *0001V,01/06/70 08:10:18.300,1023.196855
0515420 *0001V,01/06/70 08:10:18.400,1023.195751
0515514 *0001V,01/06/70 08:10:18.500,1023.196849
0515623 *0001V,01/06/70 08:10:18.600,1023.195909
0515717 *0001V,01/06/70 08:10:18.700,1023.193124
0515826 *0001V,01/06/70 08:10:18.800,1023.196714
0515920 *0001V,01/06/70 08:10:18.900,1023.193831
0516029 *0001V,01/06/70 08:10:19.000,1023.197525
0516122 *0001V,01/06/70 08:10:19.100,1023.202117
0516216 *0001V,01/06/70 08:10:19.200,1023.200950
0516325 *0001V,01/06/70 08:10:19.300,1023.199827
0516419 *0001V,01/06/70 08:10:19.400,1023.192355
0516528 *0001V,01/06/70 08:10:19.500,1023.191402
0516622 *0001V,01/06/70 08:10:19.600,1023.192203
0516715 *0001V,01/06/70 08:10:19.700,1023.195271
0516824 *0001V,01/06/70 08:10:19.800,1023.206309
0516918 *0001V,01/06/70 08:10:19.900,1023.201090
0517027 *0001V,01/06/70 08:10:20.000,1023.206096
0517121 *0001V,01/06/70 08:10:20.100,1023.206668
0517214 *0001V,01/06/70 08:10:20.200,1023.208430
0517324 *0001V,01/06/70 08:10:20.300,1023.213366
0517417 *0001V,01/06/70 08:10:20.400,1023.214069
0517526 *0001V,01/06/70 08:10:20.500,1023.216755
0517620 *0001V,01/06/70 08:10:20.600,1023.216439
0517714 *0001V,01/06/70 08:10:20.700,1023.215732
0517823 *0001V,01/06/70 08:10:20.800,1023.212635
0517916 *0001V,01/06/70 08:10:20.900,1023.210569
0518026 *0001V,01/06/70 08:10:21.000,1023.206722
0518119 *0001V,01/06/70 08:10:21.100,1023.212238
0518228 *0001V,01/06/70 08:10:21.200,1023.216476
0518322 *0001V,01/06/70 08:10:21.300,1023.216664
0518416 *0001V,01/06/70 08:10:21.400,1023.216725
0518525 *0001V,01/06/70 08:10:21.500,1023.216543
0518618 *0001V,01/06/70 08:10:21.600,1023.215812
0518728 *0001V,01/06/70 08:10:21.700,1023.213076
0518821 *0001V,01/06/70 08:10:21.800,1023.216039
0518915 *0001V,01/06/70 08:10:21.900,1023.210825
0519024 *0001V,01/06/70 08:10:22.000,1023.209983
0519118 *0001V,01/06/70 08:10:22.100,1023.211291
0519227 *0001V,01/06/70 08:10:22.200,1023.205820
0519320 *0001V,01/06/70 08:10:22.300,1023.208888
0519414 *0001V,01/06/70 08:10:22.400,1023.212522
0519523 *0001V,01/06/70 08:10:22.500,1023.213378
0519617 *0001V,01/06/70 08:10:22.600,1023.211840
0519726 *0001V,01/06/70 08:10:22.700,1023.212268
0519820 *0001V,01/06/70 08:10:22.800,1023.216056
0519913 *0001V,01/06/70 08:10:22.900,1023.216403
0520022 *0001V,01/06/70 08:10:23.000,1023.217325
0520116 *0001V,01/06/70 08:10:23.100,1023.212034
0520225 *0001V,01/06/70 08:10:23.200,1023.208140
0520319 *0001V,01/06/70 08:10:23.300,1023.210600
0520428 *0001V,01/06/70 08:10:23.400,1023.212428
0520522 *0001V,01/06/70 08:10:23.500,1023.213667
0520615 *0001V,01/06/70 08:10:23.600,1023.211035
0520724 *0001V,01/06/70 08:10:23.700,1023.212123
0520818 *0001V,01/06/70 08:10:23.800,1023.212801
0520927 *0001V,01/06/70 08:10:23.900,1023.208944
0521021 *0001V,01/06/70 08:10:24.000,1023.211195
0521114 *0001V,01/06/70 08:10:24.100,1023.212597
0521224 *0001V,01/06/70 08:10:24.200,1023.210243
0521317 *0001V,01/06/70 08:10:24.300,1023.205057
0521426 *0001V,01/06/70 08:10:24.400,1023.205285
0521520 *0001V,01/06/70 08:10:24.500,1023.205241
0521614 *0001V,01/06/70 08:10:24.600,1023.203464
0521723 *0001V,01/06/70 08:10:24.700,1023.215417
0521816 *0001V,01/06/70 08:10:24.800,1023.215538
0521926 *0001V,01/06/70 08:10:24.900,1023.209881
0522019 *0001V,01/06/70 08:10:25.000,1023.220893
0522128 *0001V,01/06/70 08:10:25.100,1023.220993
0522222 *0001V,01/06/70 08:10:25.200,1023.218799
0522316 *0001V,01/06/70 08:10:25.300,1023.205686
0522425 *0001V,01/06/70 08:10:25.400,1023.208555
0522518 *0001V,01/06/70 08:10:25.500,1023.205971
0522628 *0001V,01/06/70 08:10:25.600,1023.206191
0522721 *0001V,01/06/70 08:10:25.700,1023.209489
0522815 *0001V,01/06/70 08:10:25.800,1023.198485
0522924 *0001V,01/06/70 08:10:25.900,1023.206564
0523018 *0001V,01/06/70 08:10:26.000,1023.198441
0523127 *0001V,01/06/70 08:10:26.100,1023.199750
0523220 *0001V,01/06/70 08:10:26.200,1023.199562
0523314 *0001V,01/06/70 08:10:26.300,1023.194399
0523423 *0001V,01/06/70 08:10:26.400,1023.201968
0523517 *0001V,01/06/70 08:10:26.500,1023.203000
0523626 *0001V,01/06/70 08:10:26.600,1023.204835
0523720 *0001V,01/06/70 08:10:26.700,1023.207259
0523813 *0001V,01/06/70 08:10:26.800,1023.191287
0523922 *0001V,01/06/70 08:10:26.900,1023.186991
0524016 *0001V,01/06/70 08:10:27.000,1023.183768
0524125 *0001V,01/06/70 08:10:27.100,1023.186137
0524219 *0001V,01/06/70 08:10:27.200,1023.186246
0524328 *0001V,01/06/70 08:10:27.300,1023.190732
0524422 *0001V,01/06/70 08:10:27.400,1023.194640
0524515 *0001V,01/06/70 08:10:27.500,1023.197623
0524624 *0001V,01/06/70 08:10:27.600,1023.201444
0524718 *0001V,01/06/70 08:10:27.700,1023.199057
0524827 *0001V,01/06/70 08:10:27.800,1023.197408
0524921 *0001V,01/06/70 08:10:27.900,1023.194480
0525014 *0001V,01/06/70 08:10:28.000,1023.198416
0525124 *0001V,01/06/70 08:10:28.100,1023.195618
0525217 *0001V,01/06/70 08:10:28.200,1023.194672
0525326 *0001V,01/06/70 08:10:28.300,1023.196483
0525420 *0001V,01/06/70 08:10:28.400,1023.196231
0525514 *0001V,01/06/70 08:10:28.500,1023.197735
0525623 *0001V,01/06/70 08:10:28.600,1023.207271
0525716 *0001V,01/06/70 08:10:28.700,1023.205448
0525826 *0001V,01/06/70 08:10:28.800,1023.191327
0525919 *0001V,01/06/70 08:10:28.900,1023.181825
0526028 *0001V,01/06/70 08:10:29.000,1023.187127
0526122 *0001V,01/06/70 08:10:29.100,1023.188489
0526216 *0001V,01/06/70 08:10:29.200,1023.196502
0526325 *0001V,01/06/70 08:10:29.300,1023.199541
0526418 *0001V,01/06/70 08:10:29.400,1023.198381
0526528 *0001V,01/06/70 08:10:29.500,1023.205234
0526621 *0001V,01/06/70 08:10:29.600,1023.210058
0526715 *0001V,01/06/70 08:10:29.700,1023.205730
0526824 *0001V,01/06/70 08:10:29.800,1023.206648
0526918 *0001V,01/06/70 08:10:29.900,1023.212211
0527027 *0001V,01/06/70 08:10:30.000,1023.216945
0527120 *0001V,01/06/70 08:10:30.100,1023.212897
0527214 *0001V,01/06/70 08:10:30.200,1023.215888
0527323 *0001V,01/06/70 08:10:30.300,1023.217775
0527417 *0001V,01/06/70 08:10:30.400,1023.213618
0527526 *0001V,01/06/70 08:10:30.500,1023.214133
0527620 *0001V,01/06/70 08:10:30.600,1023.220561
0527729 *0001V,01/06/70 08:10:30.700,1023.216945
0527822 *0001V,01/06/70 08:10:30.800,1023.218942
0527916 *0001V,01/06/70 08:10:30.900,1023.221626
0528025 *0001V,01/06/70 08:10:31.000,1023.221012
0528119 *0001V,01/06/70 08:10:31.100,1023.223571
0528228 *0001V,01/06/70 08:10:31.200,1023.224594
0528322 *0001V,01/06/70 08:10:31.300,1023.222988
0528415 *0001V,01/06/70 08:10:31.400,1023.221976
0528524 *0001V,01/06/70 08:10:31.500,1023.221770
0528618 *0001V,01/06/70 08:10:31.600,1023.220120
0528727 *0001V,01/06/70 08:10:31.700,1023.222794
0528821 *0001V,01/06/70 08:10:31.800,1023.222166
0528914 *0001V,01/06/70 08:10:31.900,1023.225849
0529024 *0001V,01/06/70 08:10:32.000,1023.226348
0529117 *0001V,01/06/70 08:10:32.100,1023.224412
0529226 *0001V,01/06/70 08:10:32.200,1023.227905
0529320 *0001V,01/06/70 08:10:32.300,1023.234747
0529414 *0001V,01/06/70 08:10:32.400,1023.231203
0529523 *0001V,01/06/70 08:10:32.500,1023.232637
0529616 *0001V,01/06/70 08:10:32.600,1023.233475
0529726 *0001V,01/06/70 08:10:32.700,1023.236645
0529819 *0001V,01/06/70 08:10:32.800,1023.238910
0529913 *0001V,01/06/70 08:10:32.900,1023.239163
0530022 *0001V,01/06/70 08:10:33.000,1023.241772
0530116 *0001V,01/06/70 08:10:33.100,1023.242368
0530225 *0001V,01/06/70 08:10:33.200,1023.236211
0530318 *0001V,01/06/70 08:10:33.300,1023.245512
0530428 *0001V,01/06/70 08:10:33.400,1023.248206
0530521 *0001V,01/06/70 08:10:33.500,1023.245758
0530615 *0001V,01/06/70 08:10:33.600,1023.245216
0530724 *0001V,01/06/70 08:10:33.700,1023.247361
0530818 *0001V,01/06/70 08:10:33.800,1023.246363
0530927 *0001V,01/06/70 08:10:33.900,1023.248427
0531020 *0001V,01/06/70 08:10:34.000,1023.242051
0531114 *0001V,01/06/70 08:10:34.100,1023.243956
0531223 *0001V,01/06/70 08:10:34.200,1023.245182
0531317 *0001V,01/06/70 08:10:34.300,1023.240851
0531426 *0001V,01/06/70 08:10:34.400,1023.240628
0531520 *0001V,01/06/70 08:10:34.500,1023.240086
0531613 *0001V,01/06/70 08:10:34.600,1023.237854
0531722 *0001V,01/06/70 08:10:34.700,1023.240120
0531816 *0001V,01/06/70 08:10:34.800,1023.235870
0531925 *0001V,01/06/70 08:10:34.900,1023.236849
0532019 *0001V,01/06/70 08:10:35.000,1023.233445
0532128 *0001V,01/06/70 08:10:35.100,1023.236098
0532222 *0001V,01/06/70 08:10:35.200,1023.237632
0532315 *0001V,01/06/70 08:10:35.300,1023.235561
0532424 *0001V,01/06/70 08:10:35.400,1023.238084
0532518 *0001V,01/06/70 08:10:35.500,1023.235245
0532627 *0001V,01/06/70 08:10:35.600,1023.228679
0532721 *0001V,01/06/70 08:10:35.700,1023.230124
0532814 *0001V,01/06/70 08:10:35.800,1023.230287
0532924 *0001V,01/06/70 08:10:35.900,1023.225513
0533017 *0001V,01/06/70 08:10:36.000,1023.228254
0533126 *0001V,01/06/70 08:10:36.100,1023.225975
0533220 *0001V,01/06/70 08:10:36.200,1023.228540
0533314 *0001V,01/06/70 08:10:36.300,1023.227993
0533423 *0001V,01/06/70 08:10:36.400,1023.230516
0533516 *0001V,01/06/70 08:10:36.500,1023.232257
0533626 *0001V,01/06/70 08:10:36.600,1023.226964
0533719 *0001V,01/06/70 08:10:36.700,1023.230568
0533828 *0001V,01/06/70 08:10:36.800,1023.232665
0533922 *0001V,01/06/70 08:10:36.900,1023.232244
0534016 *0001V,01/06/70 08:10:37.000,1023.228225
0534125 *0001V,01/06/70 08:10:37.100,1023.225613
0534218 *0001V,01/06/70 08:10:37.200,1023.228148
0534328 *0001V,01/06/70 08:10:37.300,1023.228523
0534421 *0001V,01/06/70 08:10:37.400,1023.226918
0534515 *0001V,01/06/70 08:10:37.500,1023.229625
0534624 *0001V,01/06/70 08:10:37.600,1023.229262
0534718 *0001V,01/06/70 08:10:37.700,1023.223657
0534827 *0001V,01/06/70 08:10:37.800,1023.219874
0534920 *0001V,01/06/70 08:10:37.900,1023.219419
0535014 *0001V,01/06/70 08:10:38.000,1023.215875
0535123 *0001V,01/06/70 08:10:38.100,1023.219702
0535217 *0001V,01/06/70 08:10:38.200,1023.218249
0535326 *0001V,01/06/70 08:10:38.300,1023.212522
0535420 *0001V,01/06/70 08:10:38.400,1023.217138
0535513 *0001V,01/06/70 08:10:38.500,1023.215980
0535622 *0001V,01/06/70 08:10:38.600,1023.217029
0535716 *0001V,01/06/70 08:10:38.700,1023.217527
0535825 *0001V,01/06/70 08:10:38.800,1023.216858
0535919 *0001V,01/06/70 08:10:38.900,1023.212032
0536028 *0001V,01/06/70 08:10:39.000,1023.207081
0536122 *0001V,01/06/70 08:10:39.100,1023.213002
0536215 *0001V,01/06/70 08:10:39.200,1023.212080
0536324 *0001V,01/06/70 08:10:39.300,1023.212717
0536418 *0001V,01/06/70 08:10:39.400,1023.206016
0536527 *0001V,01/06/70 08:10:39.500,1023.210090
0536621 *0001V,01/06/70 08:10:39.600,1023.211489
0536714 *0001V,01/06/70 08:10:39.700,1023.212516
0536824 *0001V,01/06/70 08:10:39.800,1023.213913
0536917 *0001V,01/06/70 08:10:39.900,1023.210749
0537026 *0001V,01/06/70 08:10:40.000,1023.215446
0537120 *0001V,01/06/70 08:10:40.100,1023.209789
0537214 *0001V,01/06/70 08:10:40.200,1023.216030
0537323 *0001V,01/06/70 08:10:40.300,1023.202928
0537416 *0001V,01/06/70 08:10:40.400,1023.207716
0537526 *0001V,01/06/70 08:10:40.500,1023.215037
0537619 *0001V,01/06/70 08:10:40.600,1023.214027
0537728 *0001V,01/06/70 08:10:40.700,1023.218743
0537822 *0001V,01/06/70 08:10:40.800,1023.222814
0537916 *0001V,01/06/70 08:10:40.900,1023.211546
0538025 *0001V,01/06/70 08:10:41.000,1023.209652
0538118 *0001V,01/06/70 08:10:41.100,1023.217221
0538228 *0001V,01/06/70 08:10:41.200,1023.220904
0538321 *0001V,01/06/70 08:10:41.300,1023.218328
0538415 *0001V,01/06/70 08:10:41.400,1023.218757
0538524 *0001V,01/06/70 08:10:41.500,1023.221930
0538618 *0001V,01/06/70 08:10:41.600,1023.222006
0538727 *0001V,01/06/70 08:10:41.700,1023.226087
0538820 *0001V,01/06/70 08:10:41.800,1023.228214
0538914 *0001V,01/06/70 08:10:41.900,1023.233883
0539023 *0001V,01/06/70 08:10:42.000,1023.237521
0539117 *0001V,01/06/70 08:10:42.100,1023.232879
0539226 *0001V,01/06/70 08:10:42.200,1023.229083
0539320 *0001V,01/06/70 08:10:42.300,1023.223473
0539413 *0001V,01/06/70 08:10:42.400,1023.224518
0539522 *0001V,01/06/70 08:10:42.500,1023.223389
0539616 *0001V,01/06/70 08:10:42.600,1023.221111
0539725 *0001V,01/06/70 08:10:42.700,1023.217136
0539819 *0001V,01/06/70 08:10:42.800,1023.209886
0539928 *0001V,01/06/70 08:10:42.900,1023.208086
0540022 *0001V,01/06/70 08:10:43.000,1023.214091
0540115 *0001V,01/06/70 08:10:43.100,1023.207248
0540224 *0001V,01/06/70 08:10:43.200,1023.206868
0540318 *0001V,01/06/70 08:10:43.300,1023.215405
0540427 *0001V,01/06/70 08:10:43.400,1023.210623
0540521 *0001V,01/06/70 08:10:43.500,1023.217486
0540614 *0001V,01/06/70 08:10:43.600,1023.216016
0540724 *0001V,01/06/70 08:10:43.700,1023.219973
0540817 *0001V,01/06/70 08:10:43.800,1023.226104
0540926 *0001V,01/06/70 08:10:43.900,1023.229109
0541020 *0001V,01/06/70 08:10:44.000,1023.227620
0541114 *0001V,01/06/70 08:10:44.100,1023.229311
0541223 *0001V,01/06/70 08:10:44.200,1023.229884
0541316 *0001V,01/06/70 08:10:44.300,1023.227938
0541426 *0001V,01/06/70 08:10:44.400,1023.231070
0541519 *0001V,01/06/70 08:10:44.500,1023.234673
0541613 *0001V,01/06/70 08:10:44.600,1023.233211
0541722 *0001V,01/06/70 08:10:44.700,1023.233577
0541816 *0001V,01/06/70 08:10:44.800,1023.234030
0541925 *0001V,01/06/70 08:10:44.900,1023.234527
0542018 *0001V,01/06/70 08:10:45.000,1023.233413
0542128 *0001V,01/06/70 08:10:45.100,1023.227509
0542221 *0001V,01/06/70 08:10:45.200,1023.230944
0542315 *0001V,01/06/70 08:10:45.300,1023.231467
0542424 *0001V,01/06/70 08:10:45.400,1023.231237
0542518 *0001V,01/06/70 08:10:45.500,1023.230053
0542627 *0001V,01/06/70 08:10:45.600,1023.221562
0542720 *0001V,01/06/70 08:10:45.700,1023.226164
0542814 *0001V,01/06/70 08:10:45.800,1023.217194
0542923 *0001V,01/06/70 08:10:45.900,1023.223251
0543017 *0001V,01/06/70 08:10:46.000,1023.222169
0543126 *0001V,01/06/70 08:10:46.100,1023.219457
0543220 *0001V,01/06/70 08:10:46.200,1023.225243
0543329 *0001V,01/06/70 08:10:46.300,1023.226157
0543422 *0001V,01/06/70 08:10:46.400,1023.223969
0543516 *0001V,01/06/70 08:10:46.500,1023.218750
0543625 *0001V,01/06/70 08:10:46.600,1023.220662
0543719 *0001V,01/06/70 08:10:46.700,1023.222998
0543828 *0001V,01/06/70 08:10:46.800,1023.216402
0543922 *0001V,01/06/70 08:10:46.900,1023.219302
0544015 *0001V,01/06/70 08:10:47.000,1023.217387
0544124 *0001V,01/06/70 08:10:47.100,1023.221280
0544218 *0001V,01/06/70 08:10:47.200,1023.223673
0544327 *0001V,01/06/70 08:10:47.300,1023.225888
0544421 *0001V,01/06/70 08:10:47.400,1023.225194
0544514 *0001V,01/06/70 08:10:47.500,1023.223782
0544624 *0001V,01/06/70 08:10:47.600,1023.221621
0544717 *0001V,01/06/70 08:10:47.700,1023.220906
0544826 *0001V,01/06/70 08:10:47.800,1023.221470
0544920 *0001V,01/06/70 08:10:47.900,1023.224269
0545014 *0001V,01/06/70 08:10:48.000,1023.221799
0545123 *0001V,01/06/70 08:10:48.100,1023.221135
0545216 *0001V,01/06/70 08:10:48.200,1023.218675
0545326 *0001V,01/06/70 08:10:48.300,1023.218603
0545419 *0001V,01/06/70 08:10:48.400,1023.220061
0545528 *0001V,01/06/70 08:10:48.500,1023.219006
0545622 *0001V,01/06/70 08:10:48.600,1023.218606
0545716 *0001V,01/06/70 08:10:48.700,1023.220338
0545825 *0001V,01/06/70 08:10:48.800,1023.219923
0545918 *0001V,01/06/70 08:10:48.900,1023.216488
0546028 *0001V,01/06/70 08:10:49.000,1023.218854
0546121 *0001V,01/06/70 08:10:49.100,1023.217161
0546215 *0001V,01/06/70 08:10:49.200,1023.214017
0546324 *0001V,01/06/70 08:10:49.300,1023.217304
0546418 *0001V,01/06/70 08:10:49.400,1023.217599
0546527 *0001V,01/06/70 08:10:49.500,1023.218045
0546620 *0001V,01/06/70 08:10:49.600,1023.219456
0546714 *0001V,01/06/70 08:10:49.700,1023.217715
0546823 *0001V,01/06/70 08:10:49.800,1023.208912
0546917 *0001V,01/06/70 08:10:49.900,1023.206694
0547026 *0001V,01/06/70 08:10:50.000,1023.210766
0547120 *0001V,01/06/70 08:10:50.100,1023.218832
0547213 *0001V,01/06/70 08:10:50.200,1023.211898
0547322 *0001V,01/06/70 08:10:50.300,1023.216609
0547416 *0001V,01/06/70 08:10:50.400,1023.218453
0547525 *0001V,01/06/70 08:10:50.500,1023.218548
0547619 *0001V,01/06/70 08:10:50.600,1023.220894
0547728 *0001V,01/06/70 08:10:50.700,1023.222018
0547822 *0001V,01/06/70 08:10:50.800,1023.224288
0547915 *0001V,01/06/70 08:10:50.900,1023.222932
0548024 *0001V,01/06/70 08:10:51.000,1023.220823
0548118 *0001V,01/06/70 08:10:51.100,1023.220019
0548227 *0001V,01/06/70 08:10:51.200,1023.216761
0548321 *0001V,01/06/70 08:10:51.300,1023.212333
0548414 *0001V,01/06/70 08:10:51.400,1023.214082
0548524 *0001V,01/06/70 08:10:51.500,1023.215746
0548617 *0001V,01/06/70 08:10:51.600,1023.214842
0548726 *0001V,01/06/70 08:10:51.700,1023.216069
0548820 *0001V,01/06/70 08:10:51.800,1023.211684
0548914 *0001V,01/06/70 08:10:51.900,1023.212443
0549023 *0001V,01/06/70 08:10:52.000,1023.217027
0549116 *0001V,01/06/70 08:10:52.100,1023.217588
0549226 *0001V,01/06/70 08:10:52.200,1023.210937
0549319 *0001V,01/06/70 08:10:52.300,1023.211632
0549413 *0001V,01/06/70 08:10:52.400,1023.213559
0549522 *0001V,01/06/70 08:10:52.500,1023.211081
0549616 *0001V,01/06/70 08:10:52.600,1023.208554
0549725 *0001V,01/06/70 08:10:52.700,1023.209354
0549818 *0001V,01/06/70 08:10:52.800,1023.212681
0549928 *0001V,01/06/70 08:10:52.900,1023.216437
0550021 *0001V,01/06/70 08:10:53.000,1023.219087
0550115 *0001V,01/06/70 08:10:53.100,1023.219142
0550224 *0001V,01/06/70 08:10:53.200,1023.221694
0550318 *0001V,01/06/70 08:10:53.300,1023.216914
0550427 *0001V,01/06/70 08:10:53.400,1023.218852
0550520 *0001V,01/06/70 08:10:53.500,1023.222957
0550614 *0001V,01/06/70 08:10:53.600,1023.216280
0550723 *0001V,01/06/70 08:10:53.700,1023.214014
0550817 *0001V,01/06/70 08:10:53.800,1023.218518
0550926 *0001V,01/06/70 08:10:53.900,1023.213541
0551020 *0001V,01/06/70 08:10:54.000,1023.213106
0551113 *0001V,01/06/70 08:10:54.100,1023.213519
0551223 *0001V,01/06/70 08:10:54.200,1023.214092
0551316 *0001V,01/06/70 08:10:54.300,1023.211736
0551425 *0001V,01/06/70 08:10:54.400,1023.202469
0551519 *0001V,01/06/70 08:10:54.500,1023.204612
0551628 *0001V,01/06/70 08:10:54.600,1023.204714
0551722 *0001V,01/06/70 08:10:54.700,1023.200158
0551815 *0001V,01/06/70 08:10:54.800,1023.203034
0551925 *0001V,01/06/70 08:10:54.900,1023.204384
0552018 *0001V,01/06/70 08:10:55.000,1023.207145
0552127 *0001V,01/06/70 08:10:55.100,1023.207752
0552221 *0001V,01/06/70 08:10:55.200,1023.204137
0552315 *0001V,01/06/70 08:10:55.300,1023.205424
0552424 *0001V,01/06/70 08:10:55.400,1023.213494
0552517 *0001V,01/06/70 08:10:55.500,1023.217007
0552627 *0001V,01/06/70 08:10:55.600,1023.212260
0552720 *0001V,01/06/70 08:10:55.700,1023.210392
0552814 *0001V,01/06/70 08:10:55.800,1023.211242
0552923 *0001V,01/06/70 08:10:55.900,1023.205369
0553017 *0001V,01/06/70 08:10:56.000,1023.200469
0553126 *0001V,01/06/70 08:10:56.100,1023.200789
0553219 *0001V,01/06/70 08:10:56.200,1023.209307
0553329 *0001V,01/06/70 08:10:56.300,1023.212098
0553422 *0001V,01/06/70 08:10:56.400,1023.216429
0553516 *0001V,01/06/70 08:10:56.500,1023.218639
0553625 *0001V,01/06/70 08:10:56.600,1023.215461
0553719 *0001V,01/06/70 08:10:56.700,1023.210655
0553828 *0001V,01/06/70 08:10:56.800,1023.206950
0553921 *0001V,01/06/70 08:10:56.900,1023.212267
0554015 *0001V,01/06/70 08:10:57.000,1023.217459
0554124 *0001V,01/06/70 08:10:57.100,1023.218085
0554218 *0001V,01/06/70 08:10:57.200,1023.219444
0554327 *0001V,01/06/70 08:10:57.300,1023.222433
0554421 *0001V,01/06/70 08:10:57.400,1023.228737
0554514 *0001V,01/06/70 08:10:57.500,1023.226509
0554623 *0001V,01/06/70 08:10:57.600,1023.229216
0554717 *0001V,01/06/70 08:10:57.700,1023.224432
0554826 *0001V,01/06/70 08:10:57.800,1023.220695
0554920 *0001V,01/06/70 08:10:57.900,1023.215585
0555013 *0001V,01/06/70 08:10:58.000,1023.223116
0555123 *0001V,01/06/70 08:10:58.100,1023.215921
0555216 *0001V,01/06/70 08:10:58.200,1023.215701
0555325 *0001V,01/06/70 08:10:58.300,1023.214914
0555419 *0001V,01/06/70 08:10:58.400,1023.222997
0555528 *0001V,01/06/70 08:10:58.500,1023.222172
0555622 *0001V,01/06/70 08:10:58.600,1023.217949
0555715 *0001V,01/06/70 08:10:58.700,1023.218405
0555825 *0001V,01/06/70 08:10:58.800,1023.218888
0555918 *0001V,01/06/70 08:10:58.900,1023.212391
0556027 *0001V,01/06/70 08:10:59.000,1023.217227
0556121 *0001V,01/06/70 08:10:59.100,1023.214672
0556215 *0001V,01/06/70 08:10:59.200,1023.219117
0556324 *0001V,01/06/70 08:10:59.300,1023.217787
0556417 *0001V,01/06/70 08:10:59.400,1023.218911
0556527 *0001V,01/06/70 08:10:59.500,1023.222456
0556620 *0001V,01/06/70 08:10:59.600,1023.220256
0556714 *0001V,01/06/70 08:10:59.700,1023.222043
0556823 *0001V,01/06/70 08:10:59.800,1023.217056
0556917 *0001V,01/06/70 08:10:59.900,1023.213039
0557026 *0001V,01/06/70 08:11:00.000,1023.213616
0557119 *0001V,01/06/70 08:11:00.100,1023.212138
0557229 *0001V,01/06/70 08:11:00.200,1023.211313
0557322 *0001V,01/06/70 08:11:00.300,1023.210297
0557416 *0001V,01/06/70 08:11:00.400,1023.208512
0557525 *0001V,01/06/70 08:11:00.500,1023.207466
0557619 *0001V,01/06/70 08:11:00.600,1023.207006
0557728 *0001V,01/06/70 08:11:00.700,1023.201645
0557821 *0001V,01/06/70 08:11:00.800,1023.200049
0557915 *0001V,01/06/70 08:11:00.900,1023.204250
0558024 *0001V,01/06/70 08:11:01.000,1023.203962
0558118 *0001V,01/06/70 08:11:01.100,1023.206736
0558227 *0001V,01/06/70 08:11:01.200,1023.210982
0558321 *0001V,01/06/70 08:11:01.300,1023.207739
0558414 *0001V,01/06/70 08:11:01.400,1023.207553
0558523 *0001V,01/06/70 08:11:01.500,1023.201782
0558617 *0001V,01/06/70 08:11:01.600,1023.203872
0558726 *0001V,01/06/70 08:11:01.700,1023.208444
0558820 *0001V,01/06/70 08:11:01.800,1023.208845
0558929 *0001V,01/06/70 08:11:01.900,1023.212523
0559023 *0001V,01/06/70 08:11:02.000,1023.205535
0559116 *0001V,01/06/70 08:11:02.100,1023.211222
0559225 *0001V,01/06/70 08:11:02.200,1023.216331
0559319 *0001V,01/06/70 08:11:02.300,1023.215728
0559428 *0001V,01/06/70 08:11:02.400,1023.212304
0559522 *0001V,01/06/70 08:11:02.500,1023.206252
0559615 *0001V,01/06/70 08:11:02.600,1023.204612
0559725 *0001V,01/06/70 08:11:02.700,1023.200738
0559818 *0001V,01/06/70 08:11:02.800,1023.209434
0559927 *0001V,01/06/70 08:11:02.900,1023.203355
0600021 *0001V,01/06/70 08:11:03.000,1023.202469
0600115 *0001V,01/06/70 08:11:03.100,1023.202983
0600224 *0001V,01/06/70 08:11:03.200,1023.207244
0600317 *0001V,01/06/70 08:11:03.300,1023.211038
0600427 *0001V,01/06/70 08:11:03.400,1023.214871
0600520 *0001V,01/06/70 08:11:03.500,1023.216609
0600614 *0001V,01/06/70 08:11:03.600,1023.220393
0600723 *0001V,01/06/70 08:11:03.700,1023.197331
0600817 *0001V,01/06/70 08:11:03.800,1023.198668
0600926 *0001V,01/06/70 08:11:03.900,1023.199549
0601019 *0001V,01/06/70 08:11:04.000,1023.202112
0601129 *0001V,01/06/70 08:11:04.100,1023.206832
0601222 *0001V,01/06/70 08:11:04.200,1023.210015
0601316 *0001V,01/06/70 08:11:04.300,1023.211357
0601425 *0001V,01/06/70 08:11:04.400,1023.203613
0601519 *0001V,01/06/70 08:11:04.500,1023.209367
0601628 *0001V,01/06/70 08:11:04.600,1023.215705
0601721 *0001V,01/06/70 08:11:04.700,1023.212600
0601815 *0001V,01/06/70 08:11:04.800,1023.213419
0601924 *0001V,01/06/70 08:11:04.900,1023.213441
0602018 *0001V,01/06/70 08:11:05.000,1023.217569
0602127 *0001V,01/06/70 08:11:05.100,1023.215788
0602221 *0001V,01/06/70 08:11:05.200,1023.212367
0602314 *0001V,01/06/70 08:11:05.300,1023.213095
0602423 *0001V,01/06/70 08:11:05.400,1023.214360
0602517 *0001V,01/06/70 08:11:05.500,1023.204321
0602626 *0001V,01/06/70 08:11:05.600,1023.200661
0602720 *0001V,01/06/70 08:11:05.700,1023.181973
0602813 *0001V,01/06/70 08:11:05.800,1023.187134
0602923 *0001V,01/06/70 08:11:05.900,1023.201929
0603016 *0001V,01/06/70 08:11:06.000,1023.202937
0603125 *0001V,01/06/70 08:11:06.100,1023.205026
0603219 *0001V,01/06/70 08:11:06.200,1023.198846
0603328 *0001V,01/06/70 08:11:06.300,1023.203170
0603422 *0001V,01/06/70 08:11:06.400,1023.192896
0603515 *0001V,01/06/70 08:11:06.500,1023.192816
0603625 *0001V,01/06/70 08:11:06.600,1023.188990
0603718 *0001V,01/06/70 08:11:06.700,1023.182845
0603827 *0001V,01/06/70 08:11:06.800,1023.193098
0603921 *0001V,01/06/70 08:11:06.900,1023.188643
0604015 *0001V,01/06/70 08:11:07.000,1023.193504
0604124 *0001V,01/06/70 08:11:07.100,1023.189089
0604217 *0001V,01/06/70 08:11:07.200,1023.193735
0604327 *0001V,01/06/70 08:11:07.300,1023.195739
0604420 *0001V,01/06/70 08:11:07.400,1023.195799
0604514 *0001V,01/06/70 08:11:07.500,1023.197245
0604623 *0001V,01/06/70 08:11:07.600,1023.200592
0604717 *0001V,01/06/70 08:11:07.700,1023.202077
0604826 *0001V,01/06/70 08:11:07.800,1023.201462
0604919 *0001V,01/06/70 08:11:07.900,1023.202056
0605029 *0001V,01/06/70 08:11:08.000,1023.205418
0605122 *0001V,01/06/70 08:11:08.100,1023.210192
0605216 *0001V,01/06/70 08:11:08.200,1023.209525
0605325 *0001V,01/06/70 08:11:08.300,1023.208734
0605419 *0001V,01/06/70 08:11:08.400,1023.205441
0605528 *0001V,01/06/70 08:11:08.500,1023.209117
0605621 *0001V,01/06/70 08:11:08.600,1023.206503
0605715 *0001V,01/06/70 08:11:08.700,1023.211311
0605824 *0001V,01/06/70 08:11:08.800,1023.213442
0605918 *0001V,01/06/70 08:11:08.900,1023.215825
0606027 *0001V,01/06/70 08:11:09.000,1023.208428
0606121 *0001V,01/06/70 08:11:09.100,1023.203867
0606214 *0001V,01/06/70 08:11:09.200,1023.199342
0606323 *0001V,01/06/70 08:11:09.300,1023.195879
0606417 *0001V,01/06/70 08:11:09.400,1023.195247
0606526 *0001V,01/06/70 08:11:09.500,1023.193259
0606620 *0001V,01/06/70 08:11:09.600,1023.199126
0606713 *0001V,01/06/70 08:11:09.700,1023.203876
0606823 *0001V,01/06/70 08:11:09.800,1023.210587
0606916 *0001V,01/06/70 08:11:09.900,1023.206242
0607025 *0001V,01/06/70 08:11:10.000,1023.190424
0607119 *0001V,01/06/70 08:11:10.100,1023.196202
0607228 *0001V,01/06/70 08:11:10.200,1023.196802
0607322 *0001V,01/06/70 08:11:10.300,1023.211341
0607415 *0001V,01/06/70 08:11:10.400,1023.216987
0607525 *0001V,01/06/70 08:11:10.500,1023.214607
0607618 *0001V,01/06/70 08:11:10.600,1023.220375
0607727 *0001V,01/06/70 08:11:10.700,1023.219414
0607821 *0001V,01/06/70 08:11:10.800,1023.212861
0607915 *0001V,01/06/70 08:11:10.900,1023.213925
0608024 *0001V,01/06/70 08:11:11.000,1023.208277
0608117 *0001V,01/06/70 08:11:11.100,1023.205808
0608227 *0001V,01/06/70 08:11:11.200,1023.212556
0608320 *0001V,01/06/70 08:11:11.300,1023.217899
0608414 *0001V,01/06/70 08:11:11.400,1023.218821
0608523 *0001V,01/06/70 08:11:11.500,1023.210508
0608617 *0001V,01/06/70 08:11:11.600,1023.219833
0608726 *0001V,01/06/70 08:11:11.700,1023.224122
0608819 *0001V,01/06/70 08:11:11.800,1023.214822
0608929 *0001V,01/06/70 08:11:11.900,1023.214094
0609022 *0001V,01/06/70 08:11:12.000,1023.222856
0609116 *0001V,01/06/70 08:11:12.100,1023.219968
0609225 *0001V,01/06/70 08:11:12.200,1023.218476
0609319 *0001V,01/06/70 08:11:12.300,1023.222947
0609428 *0001V,01/06/70 08:11:12.400,1023.223014
0609521 *0001V,01/06/70 08:11:12.500,1023.225666
0609615 *0001V,01/06/70 08:11:12.600,1023.226879
0609724 *0001V,01/06/70 08:11:12.700,1023.227109
0609818 *0001V,01/06/70 08:11:12.800,1023.221384
0609927 *0001V,01/06/70 08:11:12.900,1023.222179
0610021 *0001V,01/06/70 08:11:13.000,1023.223603
0610114 *0001V,01/06/70 08:11:13.100,1023.218051
0610223 *0001V,01/06/70 08:11:13.200,1023.221986
0610317 *0001V,01/06/70 08:11:13.300,1023.223807
0610426 *0001V,01/06/70 08:11:13.400,1023.220401
0610520 *0001V,01/06/70 08:11:13.500,1023.214499
0610613 *0001V,01/06/70 08:11:13.600,1023.215932
0610723 *0001V,01/06/70 08:11:13.700,1023.223020
0610816 *0001V,01/06/70 08:11:13.800,1023.218960
0610925 *0001V,01/06/70 08:11:13.900,1023.212470
0611019 *0001V,01/06/70 08:11:14.000,1023.216123
0611128 *0001V,01/06/70 08:11:14.100,1023.212382
0611222 *0001V,01/06/70 08:11:14.200,1023.206632
0611315 *0001V,01/06/70 08:11:14.300,1023.208891
0611425 *0001V,01/06/70 08:11:14.400,1023.206263
0611518 *0001V,01/06/70 08:11:14.500,1023.209606
0611627 *0001V,01/06/70 08:11:14.600,1023.200210
0611721 *0001V,01/06/70 08:11:14.700,1023.204810
0611815 *0001V,01/06/70 08:11:14.800,1023.214664
0611924 *0001V,01/06/70 08:11:14.900,1023.216276
0612017 *0001V,01/06/70 08:11:15.000,1023.218542
0612127 *0001V,01/06/70 08:11:15.100,1023.219587
0612220 *0001V,01/06/70 08:11:15.200,1023.212142
0612314 *0001V,01/06/70 08:11:15.300,1023.212498
0612423 *0001V,01/06/70 08:11:15.400,1023.214540
0612517 *0001V,01/06/70 08:11:15.500,1023.210370
0612626 *0001V,01/06/70 08:11:15.600,1023.214053
0612719 *0001V,01/06/70 08:11:15.700,1023.210907
0612813 *0001V,01/06/70 08:11:15.800,1023.204900
0612922 *0001V,01/06/70 08:11:15.900,1023.214562
0613016 *0001V,01/06/70 08:11:16.000,1023.216868
0613125 *0001V,01/06/70 08:11:16.100,1023.214640
0613219 *0001V,01/06/70 08:11:16.200,1023.211003
0613328 *0001V,01/06/70 08:11:16.300,1023.217417
0613421 *0001V,01/06/70 08:11:16.400,1023.208101
0613515 *0001V,01/06/70 08:11:16.500,1023.206136
0613624 *0001V,01/06/70 08:11:16.600,1023.202558
0613718 *0001V,01/06/70 08:11:16.700,1023.193235
0613827 *0001V,01/06/70 08:11:16.800,1023.196951
0613921 *0001V,01/06/70 08:11:16.900,1023.200381
0614014 *0001V,01/06/70 08:11:17.000,1023.200264
0614123 *0001V,01/06/70 08:11:17.100,1023.198992
0614217 *0001V,01/06/70 08:11:17.200,1023.201331
0614326 *0001V,01/06/70 08:11:17.300,1023.205183
0614420 *0001V,01/06/70 08:11:17.400,1023.201508
0614513 *0001V,01/06/70 08:11:17.500,1023.198669
0614623 *0001V,01/06/70 08:11:17.600,1023.194363
0614716 *0001V,01/06/70 08:11:17.700,1023.189092
0614825 *0001V,01/06/70 08:11:17.800,1023.194695
0614919 *0001V,01/06/70 08:11:17.900,1023.192622
0615028 *0001V,01/06/70 08:11:18.000,1023.186854
0615122 *0001V,01/06/70 08:11:18.100,1023.183119
0615215 *0001V,01/06/70 08:11:18.200,1023.188044
0615325 *0001V,01/06/70 08:11:18.300,1023.188606
0615418 *0001V,01/06/70 08:11:18.400,1023.192194
0615527 *0001V,01/06/70 08:11:18.500,1023.184380
0615621 *0001V,01/06/70 08:11:18.600,1023.184482
0615715 *0001V,01/06/70 08:11:18.700,1023.180948
0615824 *0001V,01/06/70 08:11:18.800,1023.190621
0615917 *0001V,01/06/70 08:11:18.900,1023.196456
0616027 *0001V,01/06/70 08:11:19.000,1023.190712
0616120 *0001V,01/06/70 08:11:19.100,1023.190362
0616214 *0001V,01/06/70 08:11:19.200,1023.197316
0616323 *0001V,01/06/70 08:11:19.300,1023.198017
0616417 *0001V,01/06/70 08:11:19.400,1023.197335
0616526 *0001V,01/06/70 08:11:19.500,1023.195362
0616619 *0001V,01/06/70 08:11:19.600,1023.195279
0616713 *0001V,01/06/70 08:11:19.700,1023.203256
0616822 *0001V,01/06/70 08:11:19.800,1023.204297
0616916 *0001V,01/06/70 08:11:19.900,1023.201338
0617025 *0001V,01/06/70 08:11:20.000,1023.204207
0617119 *0001V,01/06/70 08:11:20.100,1023.209806
0617228 *0001V,01/06/70 08:11:20.200,1023.209836
0617321 *0001V,01/06/70 08:11:20.300,1023.204037
0617415 *0001V,01/06/70 08:11:20.400,1023.201247
0617524 *0001V,01/06/70 08:11:20.500,1023.203315
0617618 *0001V,01/06/70 08:11:20.600,1023.203740
0617727 *0001V,01/06/70 08:11:20.700,1023.202408
0617821 *0001V,01/06/70 08:11:20.800,1023.200991
0617914 *0001V,01/06/70 08:11:20.900,1023.201807
0618023 *0001V,01/06/70 08:11:21.000,1023.205298
0618117 *0001V,01/06/70 08:11:21.100,1023.204790
0618226 *0001V,01/06/70 08:11:21.200,1023.204436
0618320 *0001V,01/06/70 08:11:21.300,1023.211958
0618413 *0001V,01/06/70 08:11:21.400,1023.209297
0618523 *0001V,01/06/70 08:11:21.500,1023.209486
0618616 *0001V,01/06/70 08:11:21.600,1023.209821
0618725 *0001V,01/06/70 08:11:21.700,1023.200652
0618819 *0001V,01/06/70 08:11:21.800,1023.209845
0618928 *0001V,01/06/70 08:11:21.900,1023.213379
0619022 *0001V,01/06/70 08:11:22.000,1023.206952
0619115 *0001V,01/06/70 08:11:22.100,1023.206817
0619225 *0001V,01/06/70 08:11:22.200,1023.213183
0619318 *0001V,01/06/70 08:11:22.300,1023.209276
0619427 *0001V,01/06/70 08:11:22.400,1023.203513
0619521 *0001V,01/06/70 08:11:22.500,1023.201736
0619615 *0001V,01/06/70 08:11:22.600,1023.201808
0619724 *0001V,01/06/70 08:11:22.700,1023.199423
0619817 *0001V,01/06/70 08:11:22.800,1023.198005
0619927 *0001V,01/06/70 08:11:22.900,1023.199220
0620020 *0001V,01/06/70 08:11:23.000,1023.196072
0620114 *0001V,01/06/70 08:11:23.100,1023.202237
0620223 *0001V,01/06/70 08:11:23.200,1023.206593
0620317 *0001V,01/06/70 08:11:23.300,1023.211520
0620426 *0001V,01/06/70 08:11:23.400,1023.203625
0620519 *0001V,01/06/70 08:11:23.500,1023.205447
0620613 *0001V,01/06/70 08:11:23.600,1023.209742
0620722 *0001V,01/06/70 08:11:23.700,1023.213198
0620816 *0001V,01/06/70 08:11:23.800,1023.210253
0620925 *0001V,01/06/70 08:11:23.900,1023.210614
0621019 *0001V,01/06/70 08:11:24.000,1023.218255
0621128 *0001V,01/06/70 08:11:24.100,1023.221860
0621221 *0001V,01/06/70 08:11:24.200,1023.216238
0621315 *0001V,01/06/70 08:11:24.300,1023.214063
0621424 *0001V,01/06/70 08:11:24.400,1023.217065
0621518 *0001V,01/06/70 08:11:24.500,1023.214142
0621627 *0001V,01/06/70 08:11:24.600,1023.215992
0621721 *0001V,01/06/70 08:11:24.700,1023.220307
0621814 *0001V,01/06/70 08:11:24.800,1023.217753
0621923 *0001V,01/06/70 08:11:24.900,1023.216483
0622017 *0001V,01/06/70 08:11:25.000,1023.213637
0622126 *0001V,01/06/70 08:11:25.100,1023.221363
0622220 *0001V,01/06/70 08:11:25.200,1023.226825
0622313 *0001V,01/06/70 08:11:25.300,1023.223213
0622423 *0001V,01/06/70 08:11:25.400,1023.222694
0622516 *0001V,01/06/70 08:11:25.500,1023.217905
0622625 *0001V,01/06/70 08:11:25.600,1023.218925
0622719 *0001V,01/06/70 08:11:25.700,1023.216213
0622828 *0001V,01/06/70 08:11:25.800,1023.214552
0622922 *0001V,01/06/70 08:11:25.900,1023.219762
0623015 *0001V,01/06/70 08:11:26.000,1023.220225
0623125 *0001V,01/06/70 08:11:26.100,1023.217774
0623218 *0001V,01/06/70 08:11:26.200,1023.212392
0623327 *0001V,01/06/70 08:11:26.300,1023.210867
0623421 *0001V,01/06/70 08:11:26.400,1023.210314
0623515 *0001V,01/06/70 08:11:26.500,1023.213251
0623624 *0001V,01/06/70 08:11:26.600,1023.215434
0623717 *0001V,01/06/70 08:11:26.700,1023.211564
0623827 *0001V,01/06/70 08:11:26.800,1023.205601
0623920 *0001V,01/06/70 08:11:26.900,1023.208837
0624014 *0001V,01/06/70 08:11:27.000,1023.209145
0624123 *0001V,01/06/70 08:11:27.100,1023.203822
0624217 *0001V,01/06/70 08:11:27.200,1023.201022
0624326 *0001V,01/06/70 08:11:27.300,1023.205285
0624419 *0001V,01/06/70 08:11:27.400,1023.200770
0624513 *0001V,01/06/70 08:11:27.500,1023.189367
0624622 *0001V,01/06/70 08:11:27.600,1023.184260
0624716 *0001V,01/06/70 08:11:27.700,1023.184073
0624825 *0001V,01/06/70 08:11:27.800,1023.183392
0624919 *0001V,01/06/70 08:11:27.900,1023.178980
0625028 *0001V,01/06/70 08:11:28.000,1023.177865
0625121 *0001V,01/06/70 08:11:28.100,1023.178472
0625215 *0001V,01/06/70 08:11:28.200,1023.184531
0625324 *0001V,01/06/70 08:11:28.300,1023.194893
0625418 *0001V,01/06/70 08:11:28.400,1023.189070
0625527 *0001V,01/06/70 08:11:28.500,1023.198853
0625621 *0001V,01/06/70 08:11:28.600,1023.203396
0625714 *0001V,01/06/70 08:11:28.700,1023.207538
0625823 *0001V,01/06/70 08:11:28.800,1023.212945
0625917 *0001V,01/06/70 08:11:28.900,1023.206238
0626026 *0001V,01/06/70 08:11:29.000,1023.203371
0626120 *0001V,01/06/70 08:11:29.100,1023.205668
0626213 *0001V,01/06/70 08:11:29.200,1023.206648
0626323 *0001V,01/06/70 08:11:29.300,1023.213339
0626416 *0001V,01/06/70 08:11:29.400,1023.217241
0626525 *0001V,01/06/70 08:11:29.500,1023.211557
0626619 *0001V,01/06/70 08:11:29.600,1023.219490
0626728 *0001V,01/06/70 08:11:29.700,1023.219494
0626822 *0001V,01/06/70 08:11:29.800,1023.221205
0626915 *0001V,01/06/70 08:11:29.900,1023.225285
0627025 *0001V,01/06/70 08:11:30.000,1023.223521
0627118 *0001V,01/06/70 08:11:30.100,1023.225306
0627227 *0001V,01/06/70 08:11:30.200,1023.222646
0627321 *0001V,01/06/70 08:11:30.300,1023.225325
0627415 *0001V,01/06/70 08:11:30.400,1023.225883
0627524 *0001V,01/06/70 08:11:30.500,1023.223437
0627617 *0001V,01/06/70 08:11:30.600,1023.219493
0627727 *0001V,01/06/70 08:11:30.700,1023.220491
0627820 *0001V,01/06/70 08:11:30.800,1023.219417
0627914 *0001V,01/06/70 08:11:30.900,1023.215426
0628023 *0001V,01/06/70 08:11:31.000,1023.214900
0628117 *0001V,01/06/70 08:11:31.100,1023.223029
0628226 *0001V,01/06/70 08:11:31.200,1023.231086
0628319 *0001V,01/06/70 08:11:31.300,1023.224495
0628413 *0001V,01/06/70 08:11:31.400,1023.228939
0628522 *0001V,01/06/70 08:11:31.500,1023.224068
0628616 *0001V,01/06/70 08:11:31.600,1023.217712
0628725 *0001V,01/06/70 08:11:31.700,1023.214580
0628819 *0001V,01/06/70 08:11:31.800,1023.222296
0628928 *0001V,01/06/70 08:11:31.900,1023.224816
0629021 *0001V,01/06/70 08:11:32.000,1023.225216
0629115 *0001V,01/06/70 08:11:32.100,1023.229281
0629224 *0001V,01/06/70 08:11:32.200,1023.226183
0629318 *0001V,01/06/70 08:11:32.300,1023.227114
0629427 *0001V,01/06/70 08:11:32.400,1023.224061
0629521 *0001V,01/06/70 08:11:32.500,1023.220688
0629614 *0001V,01/06/70 08:11:32.600,1023.215248
0629723 *0001V,01/06/70 08:11:32.700,1023.218252
0629817 *0001V,01/06/70 08:11:32.800,1023.221654
0629926 *0001V,01/06/70 08:11:32.900,1023.215333
0630020 *0001V,01/06/70 08:11:33.000,1023.217804
0630113 *0001V,01/06/70 08:11:33.100,1023.220602
0630223 *0001V,01/06/70 08:11:33.200,1023.224368
0630316 *0001V,01/06/70 08:11:33.300,1023.216481
0630425 *0001V,01/06/70 08:11:33.400,1023.215448
0630519 *0001V,01/06/70 08:11:33.500,1023.220167
0630628 *0001V,01/06/70 08:11:33.600,1023.222688
0630722 *0001V,01/06/70 08:11:33.700,1023.212527
0630815 *0001V,01/06/70 08:11:33.800,1023.212918
0630925 *0001V,01/06/70 08:11:33.900,1023.219547
0631018 *0001V,01/06/70 08:11:34.000,1023.220198
0631127 *0001V,01/06/70 08:11:34.100,1023.218493
0631221 *0001V,01/06/70 08:11:34.200,1023.218864
0631315 *0001V,01/06/70 08:11:34.300,1023.222848
0631424 *0001V,01/06/70 08:11:34.400,1023.219506
0631517 *0001V,01/06/70 08:11:34.500,1023.220499
0631627 *0001V,01/06/70 08:11:34.600,1023.215361
0631720 *0001V,01/06/70 08:11:34.700,1023.212040
0631814 *0001V,01/06/70 08:11:34.800,1023.205631
0631923 *0001V,01/06/70 08:11:34.900,1023.213326
0632017 *0001V,01/06/70 08:11:35.000,1023.222492
0632126 *0001V,01/06/70 08:11:35.100,1023.216611
0632219 *0001V,01/06/70 08:11:35.200,1023.216470
0632329 *0001V,01/06/70 08:11:35.300,1023.218422
0632422 *0001V,01/06/70 08:11:35.400,1023.220052
0632516 *0001V,01/06/70 08:11:35.500,1023.218825
0632625 *0001V,01/06/70 08:11:35.600,1023.221746
0632719 *0001V,01/06/70 08:11:35.700,1023.217595
0632828 *0001V,01/06/70 08:11:35.800,1023.216225
0632921 *0001V,01/06/70 08:11:35.900,1023.221961
0633015 *0001V,01/06/70 08:11:36.000,1023.218426
0633124 *0001V,01/06/70 08:11:36.100,1023.219514
0633218 *0001V,01/06/70 08:11:36.200,1023.223502
0633327 *0001V,01/06/70 08:11:36.300,1023.220762
0633421 *0001V,01/06/70 08:11:36.400,1023.223806
0633514 *0001V,01/06/70 08:11:36.500,1023.222720
0633623 *0001V,01/06/70 08:11:36.600,1023.228297
0633717 *0001V,01/06/70 08:11:36.700,1023.226547
0633826 *0001V,01/06/70 08:11:36.800,1023.229312
0633920 *0001V,01/06/70 08:11:36.900,1023.228066
0634013 *0001V,01/06/70 08:11:37.000,1023.223847
0634123 *0001V,01/06/70 08:11:37.100,1023.221168
0634216 *0001V,01/06/70 08:11:37.200,1023.216818
0634325 *0001V,01/06/70 08:11:37.300,1023.213578
0634419 *0001V,01/06/70 08:11:37.400,1023.212953
0634528 *0001V,01/06/70 08:11:37.500,1023.205303
0634622 *0001V,01/06/70 08:11:37.600,1023.204745
0634715 *0001V,01/06/70 08:11:37.700,1023.214765
0634825 *0001V,01/06/70 08:11:37.800,1023.218030
0634918 *0001V,01/06/70 08:11:37.900,1023.216197
0635027 *0001V,01/06/70 08:11:38.000,1023.217537
0635121 *0001V,01/06/70 08:11:38.100,1023.221698
0635215 *0001V,01/06/70 08:11:38.200,1023.222637
0635324 *0001V,01/06/70 08:11:38.300,1023.220949
0635417 *0001V,01/06/70 08:11:38.400,1023.217061
0635527 *0001V,01/06/70 08:11:38.500,1023.215578
0635620 *0001V,01/06/70 08:11:38.600,1023.217106
0635714 *0001V,01/06/70 08:11:38.700,1023.216796
0635823 *0001V,01/06/70 08:11:38.800,1023.214792
0635917 *0001V,01/06/70 08:11:38.900,1023.223846
0636026 *0001V,01/06/70 08:11:39.000,1023.227544
0636119 *0001V,01/06/70 08:11:39.100,1023.223309
0636213 *0001V,01/06/70 08:11:39.200,1023.223202
0636322 *0001V,01/06/70 08:11:39.300,1023.222253
0636416 *0001V,01/06/70 08:11:39.400,1023.215200
0636525 *0001V,01/06/70 08:11:39.500,1023.212542
0636619 *0001V,01/06/70 08:11:39.600,1023.212824
0636728 *0001V,01/06/70 08:11:39.700,1023.208730
0636821 *0001V,01/06/70 08:11:39.800,1023.212229
0636915 *0001V,01/06/70 08:11:39.900,1023.208653
0637024 *0001V,01/06/70 08:11:40.000,1023.202942
0637118 *0001V,01/06/70 08:11:40.100,1023.205167
0637227 *0001V,01/06/70 08:11:40.200,1023.205365
0637321 *0001V,01/06/70 08:11:40.300,1023.211751
0637414 *0001V,01/06/70 08:11:40.400,1023.208830
0637523 *0001V,01/06/70 08:11:40.500,1023.208429
0637617 *0001V,01/06/70 08:11:40.600,1023.203681
0637726 *0001V,01/06/70 08:11:40.700,1023.200174
0637820 *0001V,01/06/70 08:11:40.800,1023.196636
0637913 *0001V,01/06/70 08:11:40.900,1023.190764
0638023 *0001V,01/06/70 08:11:41.000,1023.181967
0638116 *0001V,01/06/70 08:11:41.100,1023.181361
0638225 *0001V,01/06/70 08:11:41.200,1023.190751
0638319 *0001V,01/06/70 08:11:41.300,1023.189236
0638428 *0001V,01/06/70 08:11:41.400,1023.189053
0638522 *0001V,01/06/70 08:11:41.500,1023.195927
0638615 *0001V,01/06/70 08:11:41.600,1023.199782
0638725 *0001V,01/06/70 08:11:41.700,1023.199393
0638818 *0001V,01/06/70 08:11:41.800,1023.188647
0638927 *0001V,01/06/70 08:11:41.900,1023.189835
0639021 *0001V,01/06/70 08:11:42.000,1023.195451
0639115 *0001V,01/06/70 08:11:42.100,1023.202074
0639224 *0001V,01/06/70 08:11:42.200,1023.204723
0639317 *0001V,01/06/70 08:11:42.300,1023.204214
0639427 *0001V,01/06/70 08:11:42.400,1023.201144
0639520 *0001V,01/06/70 08:11:42.500,1023.208451
0639614 *0001V,01/06/70 08:11:42.600,1023.207070
0639723 *0001V,01/06/70 08:11:42.700,1023.209543
0639817 *0001V,01/06/70 08:11:42.800,1023.210326
0639926 *0001V,01/06/70 08:11:42.900,1023.210645
0640019 *0001V,01/06/70 08:11:43.000,1023.214747
0640129 *0001V,01/06/70 08:11:43.100,1023.209716
0640222 *0001V,01/06/70 08:11:43.200,1023.207066
0640316 *0001V,01/06/70 08:11:43.300,1023.205746
0640425 *0001V,01/06/70 08:11:43.400,1023.212150
0640519 *0001V,01/06/70 08:11:43.500,1023.211031
0640628 *0001V,01/06/70 08:11:43.600,1023.214276
0640721 *0001V,01/06/70 08:11:43.700,1023.222602
0640815 *0001V,01/06/70 08:11:43.800,1023.222891
0640924 *0001V,01/06/70 08:11:43.900,1023.215292
0641018 *0001V,01/06/70 08:11:44.000,1023.214621
0641127 *0001V,01/06/70 08:11:44.100,1023.217270
0641221 *0001V,01/06/70 08:11:44.200,1023.216355
0641314 *0001V,01/06/70 08:11:44.300,1023.210847
0641423 *0001V,01/06/70 08:11:44.400,1023.219871
0641517 *0001V,01/06/70 08:11:44.500,1023.221980
0641626 *0001V,01/06/70 08:11:44.600,1023.222082
0641720 *0001V,01/06/70 08:11:44.700,1023.222867
0641813 *0001V,01/06/70 08:11:44.800,1023.224279
0641923 *0001V,01/06/70 08:11:44.900,1023.218739
0642016 *0001V,01/06/70 08:11:45.000,1023.218756
0642125 *0001V,01/06/70 08:11:45.100,1023.220160
0642219 *0001V,01/06/70 08:11:45.200,1023.219541
0642328 *0001V,01/06/70 08:11:45.300,1023.221483
0642422 *0001V,01/06/70 08:11:45.400,1023.223478
0642515 *0001V,01/06/70 08:11:45.500,1023.221904
0642625 *0001V,01/06/70 08:11:45.600,1023.227268
0642718 *0001V,01/06/70 08:11:45.700,1023.227277
0642827 *0001V,01/06/70 08:11:45.800,1023.223720
0642921 *0001V,01/06/70 08:11:45.900,1023.219807
0643015 *0001V,01/06/70 08:11:46.000,1023.221113
0643124 *0001V,01/06/70 08:11:46.100,1023.218015
0643217 *0001V,01/06/70 08:11:46.200,1023.214300
0643327 *0001V,01/06/70 08:11:46.300,1023.212236
0643420 *0001V,01/06/70 08:11:46.400,1023.212773
0643514 *0001V,01/06/70 08:11:46.500,1023.213844
0643623 *0001V,01/06/70 08:11:46.600,1023.219570
0643717 *0001V,01/06/70 08:11:46.700,1023.216150
0643826 *0001V,01/06/70 08:11:46.800,1023.217024
0643919 *0001V,01/06/70 08:11:46.900,1023.220982
0644013 *0001V,01/06/70 08:11:47.000,1023.214522
0644122 *0001V,01/06/70 08:11:47.100,1023.209136
0644216 *0001V,01/06/70 08:11:47.200,1023.205242
0644325 *0001V,01/06/70 08:11:47.300,1023.204081
0644419 *0001V,01/06/70 08:11:47.400,1023.190924
0644528 *0001V,01/06/70 08:11:47.500,1023.188752
0644621 *0001V,01/06/70 08:11:47.600,1023.194677
0644715 *0001V,01/06/70 08:11:47.700,1023.202067
0644824 *0001V,01/06/70 08:11:47.800,1023.214919
0644918 *0001V,01/06/70 08:11:47.900,1023.216055
0645027 *0001V,01/06/70 08:11:48.000,1023.214707
0645121 *0001V,01/06/70 08:11:48.100,1023.215663
0645214 *0001V,01/06/70 08:11:48.200,1023.215660
0645323 *0001V,01/06/70 08:11:48.300,1023.217217
0645417 *0001V,01/06/70 08:11:48.400,1023.214530
0645526 *0001V,01/06/70 08:11:48.500,1023.213030
0645620 *0001V,01/06/70 08:11:48.600,1023.209225
0645713 *0001V,01/06/70 08:11:48.700,1023.208428
0645823 *0001V,01/06/70 08:11:48.800,1023.207333
0645916 *0001V,01/06/70 08:11:48.900,1023.208053
0646025 *0001V,01/06/70 08:11:49.000,1023.207360
0646119 *0001V,01/06/70 08:11:49.100,1023.205543
0646228 *0001V,01/06/70 08:11:49.200,1023.203648
0646322 *0001V,01/06/70 08:11:49.300,1023.200356
0646415 *0001V,01/06/70 08:11:49.400,1023.200794
0646525 *0001V,01/06/70 08:11:49.500,1023.205930
0646618 *0001V,01/06/70 08:11:49.600,1023.197492
0646727 *0001V,01/06/70 08:11:49.700,1023.201261
0646821 *0001V,01/06/70 08:11:49.800,1023.202591
0646915 *0001V,01/06/70 08:11:49.900,1023.186442
0647024 *0001V,01/06/70 08:11:50.000,1023.189327
0647117 *0001V,01/06/70 08:11:50.100,1023.191880
0647227 *0001V,01/06/70 08:11:50.200,1023.193522
0647320 *0001V,01/06/70 08:11:50.300,1023.200443
0647414 *0001V,01/06/70 08:11:50.400,1023.199027
0647523 *0001V,01/06/70 08:11:50.500,1023.194790
0647617 *0001V,01/06/70 08:11:50.600,1023.191084
0647726 *0001V,01/06/70 08:11:50.700,1023.193352
0647819 *0001V,01/06/70 08:11:50.800,1023.199881
0647913 *0001V,01/06/70 08:11:50.900,1023.211647
0648022 *0001V,01/06/70 08:11:51.000,1023.211989
0648116 *0001V,01/06/70 08:11:51.100,1023.206041
0648225 *0001V,01/06/70 08:11:51.200,1023.201126
0648319 *0001V,01/06/70 08:11:51.300,1023.196486
0648428 *0001V,01/06/70 08:11:51.400,1023.202655
0648521 *0001V,01/06/70 08:11:51.500,1023.201330
0648615 *0001V,01/06/70 08:11:51.600,1023.201399
0648724 *0001V,01/06/70 08:11:51.700,1023.189814
0648818 *0001V,01/06/70 08:11:51.800,1023.182609
0648927 *0001V,01/06/70 08:11:51.900,1023.190930
0649021 *0001V,01/06/70 08:11:52.000,1023.194158
0649114 *0001V,01/06/70 08:11:52.100,1023.191319
0649223 *0001V,01/06/70 08:11:52.200,1023.190556
0649317 *0001V,01/06/70 08:11:52.300,1023.189233
0649426 *0001V,01/06/70 08:11:52.400,1023.193984
0649520 *0001V,01/06/70 08:11:52.500,1023.188811
0649613 *0001V,01/06/70 08:11:52.600,1023.189758
0649723 *0001V,01/06/70 08:11:52.700,1023.191433
0649816 *0001V,01/06/70 08:11:52.800,1023.196908
0649925 *0001V,01/06/70 08:11:52.900,1023.196601
0650019 *0001V,01/06/70 08:11:53.000,1023.196866
0650113 *0001V,01/06/70 08:11:53.100,1023.196553
0650222 *0001V,01/06/70 08:11:53.200,1023.197914
0650315 *0001V,01/06/70 08:11:53.300,1023.194166
0650425 *0001V,01/06/70 08:11:53.400,1023.192483
0650518 *0001V,01/06/70 08:11:53.500,1023.196472
0650627 *0001V,01/06/70 08:11:53.600,1023.198350
0650721 *0001V,01/06/70 08:11:53.700,1023.201624
0650815 *0001V,01/06/70 08:11:53.800,1023.199268
0650924 *0001V,01/06/70 08:11:53.900,1023.199231
0651017 *0001V,01/06/70 08:11:54.000,1023.205670
0651127 *0001V,01/06/70 08:11:54.100,1023.205467
0651220 *0001V,01/06/70 08:11:54.200,1023.202185
0651314 *0001V,01/06/70 08:11:54.300,1023.202723
0651423 *0001V,01/06/70 08:11:54.400,1023.204840
0651517 *0001V,01/06/70 08:11:54.500,1023.209788
0651626 *0001V,01/06/70 08:11:54.600,1023.209544
0651719 *0001V,01/06/70 08:11:54.700,1023.208039
0651813 *0001V,01/06/70 08:11:54.800,1023.207882
0651922 *0001V,01/06/70 08:11:54.900,1023.210201
0652016 *0001V,01/06/70 08:11:55.000,1023.208689
0652125 *0001V,01/06/70 08:11:55.100,1023.210262
0652219 *0001V,01/06/70 08:11:55.200,1023.212954
0652328 *0001V,01/06/70 08:11:55.300,1023.219807
0652421 *0001V,01/06/70 08:11:55.400,1023.226613
0652515 *0001V,01/06/70 08:11:55.500,1023.223361
0652624 *0001V,01/06/70 08:11:55.600,1023.205638
0652718 *0001V,01/06/70 08:11:55.700,1023.203294
0652827 *0001V,01/06/70 08:11:55.800,1023.198919
0652921 *0001V,01/06/70 08:11:55.900,1023.199015
0653014 *0001V,01/06/70 08:11:56.000,1023.194002
0653123 *0001V,01/06/70 08:11:56.100,1023.188752
0653217 *0001V,01/06/70 08:11:56.200,1023.194433
0653326 *0001V,01/06/70 08:11:56.300,1023.193914
0653420 *0001V,01/06/70 08:11:56.400,1023.184231
0653513 *0001V,01/06/70 08:11:56.500,1023.191817
0653623 *0001V,01/06/70 08:11:56.600,1023.192986
0653716 *0001V,01/06/70 08:11:56.700,1023.197082
0653825 *0001V,01/06/70 08:11:56.800,1023.194040
0653919 *0001V,01/06/70 08:11:56.900,1023.192131
0654028 *0001V,01/06/70 08:11:57.000,1023.200115
0654122 *0001V,01/06/70 08:11:57.100,1023.205037
0654215 *0001V,01/06/70 08:11:57.200,1023.206826
0654325 *0001V,01/06/70 08:11:57.300,1023.200621
0654418 *0001V,01/06/70 08:11:57.400,1023.196670
0654527 *0001V,01/06/70 08:11:57.500,1023.196208
0654621 *0001V,01/06/70 08:11:57.600,1023.193536
0654715 *0001V,01/06/70 08:11:57.700,1023.196230
0654824 *0001V,01/06/70 08:11:57.800,1023.201080
0654917 *0001V,01/06/70 08:11:57.900,1023.201692
0655027 *0001V,01/06/70 08:11:58.000,1023.198361
0655120 *0001V,01/06/70 08:11:58.100,1023.198128
0655214 *0001V,01/06/70 08:11:58.200,1023.206379
0655323 *0001V,01/06/70 08:11:58.300,1023.205696
0655417 *0001V,01/06/70 08:11:58.400,1023.206401
0655526 *0001V,01/06/70 08:11:58.500,1023.204905
0655619 *0001V,01/06/70 08:11:58.600,1023.201887
0655729 *0001V,01/06/70 08:11:58.700,1023.205536
0655822 *0001V,01/06/70 08:11:58.800,1023.207819
0655916 *0001V,01/06/70 08:11:58.900,1023.208614
0656025 *0001V,01/06/70 08:11:59.000,1023.214879
0656119 *0001V,01/06/70 08:11:59.100,1023.213934
0656228 *0001V,01/06/70 08:11:59.200,1023.216922
0656321 *0001V,01/06/70 08:11:59.300,1023.219462
0656415 *0001V,01/06/70 08:11:59.400,1023.214557
0656524 *0001V,01/06/70 08:11:59.500,1023.218055
0656618 *0001V,01/06/70 08:11:59.600,1023.210280
0656727 *0001V,01/06/70 08:11:59.700,1023.211507
0656821 *0001V,01/06/70 08:11:59.800,1023.214162
0656914 *0001V,01/06/70 08:11:59.900,1023.220093
0657023 *0001V,01/06/70 08:12:00.000,1023.223058
0657117 *0001V,01/06/70 08:12:00.100,1023.219863
0657226 *0001V,01/06/70 08:12:00.200,1023.217935
0657320 *0001V,01/06/70 08:12:00.300,1023.225932
0657413 *0001V,01/06/70 08:12:00.400,1023.207659
0657523 *0001V,01/06/70 08:12:00.500,1023.190623
0657616 *0001V,01/06/70 08:12:00.600,1023.195097
0657725 *0001V,01/06/70 08:12:00.700,1023.209889
0657819 *0001V,01/06/70 08:12:00.800,1023.215670
0657928 *0001V,01/06/70 08:12:00.900,1023.219228
0658022 *0001V,01/06/70 08:12:01.000,1023.206610
0658115 *0001V,01/06/70 08:12:01.100,1023.201395
0658225 *0001V,01/06/70 08:12:01.200,1023.200018
0658318 *0001V,01/06/70 08:12:01.300,1023.209069
0658427 *0001V,01/06/70 08:12:01.400,1023.203099
0658521 *0001V,01/06/70 08:12:01.500,1023.201857
0658615 *0001V,01/06/70 08:12:01.600,1023.204556
0658724 *0001V,01/06/70 08:12:01.700,1023.206097
0658817 *0001V,01/06/70 08:12:01.800,1023.208316
0658927 *0001V,01/06/70 08:12:01.900,1023.207592
0659020 *0001V,01/06/70 08:12:02.000,1023.198276
0659114 *0001V,01/06/70 08:12:02.100,1023.205492
0659223 *0001V,01/06/70 08:12:02.200,1023.208348
0659317 *0001V,01/06/70 08:12:02.300,1023.217563
0659426 *0001V,01/06/70 08:12:02.400,1023.223028
0659519 *0001V,01/06/70 08:12:02.500,1023.229368
0659613 *0001V,01/06/70 08:12:02.600,1023.229047
0659722 *0001V,01/06/70 08:12:02.700,1023.225656
0659816 *0001V,01/06/70 08:12:02.800,1023.225914
0659925 *0001V,01/06/70 08:12:02.900,1023.203035
0700019 *0001V,01/06/70 08:12:03.000,1023.203496
0700128 *0001V,01/06/70 08:12:03.100,1023.201651
0700221 *0001V,01/06/70 08:12:03.200,1023.206214
0700315 *0001V,01/06/70 08:12:03.300,1023.210881
0700424 *0001V,01/06/70 08:12:03.400,1023.204277
0700518 *0001V,01/06/70 08:12:03.500,1023.197596
0700627 *0001V,01/06/70 08:12:03.600,1023.200969
0700721 *0001V,01/06/70 08:12:03.700,1023.209186
0700814 *0001V,01/06/70 08:12:03.800,1023.217570
0700923 *0001V,01/06/70 08:12:03.900,1023.207083
0701017 *0001V,01/06/70 08:12:04.000,1023.207122
0701126 *0001V,01/06/70 08:12:04.100,1023.219069
0701220 *0001V,01/06/70 08:12:04.200,1023.221043
0701313 *0001V,01/06/70 08:12:04.300,1023.221520
0701423 *0001V,01/06/70 08:12:04.400,1023.208231
0701516 *0001V,01/06/70 08:12:04.500,1023.207277
0701625 *0001V,01/06/70 08:12:04.600,1023.203554
0701719 *0001V,01/06/70 08:12:04.700,1023.205545
0701828 *0001V,01/06/70 08:12:04.800,1023.210674
0701922 *0001V,01/06/70 08:12:04.900,1023.214933
0702015 *0001V,01/06/70 08:12:05.000,1023.220467
0702125 *0001V,01/06/70 08:12:05.100,1023.216482
0702218 *0001V,01/06/70 08:12:05.200,1023.218255
0702327 *0001V,01/06/70 08:12:05.300,1023.222382
0702421 *0001V,01/06/70 08:12:05.400,1023.217109
0702515 *0001V,01/06/70 08:12:05.500,1023.220037
0702624 *0001V,01/06/70 08:12:05.600,1023.229431
0702717 *0001V,01/06/70 08:12:05.700,1023.221259
0702827 *0001V,01/06/70 08:12:05.800,1023.224194
0702920 *0001V,01/06/70 08:12:05.900,1023.222101
0703014 *0001V,01/06/70 08:12:06.000,1023.215774
0703123 *0001V,01/06/70 08:12:06.100,1023.211999
0703217 *0001V,01/06/70 08:12:06.200,1023.216018
0703326 *0001V,01/06/70 08:12:06.300,1023.217025
0703419 *0001V,01/06/70 08:12:06.400,1023.218835
0703513 *0001V,01/06/70 08:12:06.500,1023.217300
0703622 *0001V,01/06/70 08:12:06.600,1023.224411
0703716 *0001V,01/06/70 08:12:06.700,1023.225986
0703825 *0001V,01/06/70 08:12:06.800,1023.228877
0703919 *0001V,01/06/70 08:12:06.900,1023.216103
0704028 *0001V,01/06/70 08:12:07.000,1023.220302
0704121 *0001V,01/06/70 08:12:07.100,1023.225001
0704215 *0001V,01/06/70 08:12:07.200,1023.231083
0704324 *0001V,01/06/70 08:12:07.300,1023.234059
0704418 *0001V,01/06/70 08:12:07.400,1023.232024
0704527 *0001V,01/06/70 08:12:07.500,1023.234306
0704621 *0001V,01/06/70 08:12:07.600,1023.233910
0704714 *0001V,01/06/70 08:12:07.700,1023.236802
0704823 *0001V,01/06/70 08:12:07.800,1023.236913
0704917 *0001V,01/06/70 08:12:07.900,1023.234493
0705026 *0001V,01/06/70 08:12:08.000,1023.234718
0705120 *0001V,01/06/70 08:12:08.100,1023.236040
0705213 *0001V,01/06/70 08:12:08.200,1023.227092
0705323 *0001V,01/06/70 08:12:08.300,1023.223967
0705416 *0001V,01/06/70 08:12:08.400,1023.230647
0705525 *0001V,01/06/70 08:12:08.500,1023.231889
0705619 *0001V,01/06/70 08:12:08.600,1023.232458
0705728 *0001V,01/06/70 08:12:08.700,1023.232202
0705822 *0001V,01/06/70 08:12:08.800,1023.232257
0705915 *0001V,01/06/70 08:12:08.900,1023.234982
0706025 *0001V,01/06/70 08:12:09.000,1023.235684
0706118 *0001V,01/06/70 08:12:09.100,1023.230830
0706227 *0001V,01/06/70 08:12:09.200,1023.234735
0706321 *0001V,01/06/70 08:12:09.300,1023.240555
0706415 *0001V,01/06/70 08:12:09.400,1023.237397
0706524 *0001V,01/06/70 08:12:09.500,1023.238030
0706617 *0001V,01/06/70 08:12:09.600,1023.237424
0706727 *0001V,01/06/70 08:12:09.700,1023.233510
0706820 *0001V,01/06/70 08:12:09.800,1023.239802
0706914 *0001V,01/06/70 08:12:09.900,1023.238786
0707023 *0001V,01/06/70 08:12:10.000,1023.236195
0707117 *0001V,01/06/70 08:12:10.100,1023.235190
0707226 *0001V,01/06/70 08:12:10.200,1023.231764
0707319 *0001V,01/06/70 08:12:10.300,1023.234824
0707413 *0001V,01/06/70 08:12:10.400,1023.232568
0707522 *0001V,01/06/70 08:12:10.500,1023.227139
0707616 *0001V,01/06/70 08:12:10.600,1023.222535
0707725 *0001V,01/06/70 08:12:10.700,1023.218325
0707819 *0001V,01/06/70 08:12:10.800,1023.219081
0707928 *0001V,01/06/70 08:12:10.900,1023.221005
0708021 *0001V,01/06/70 08:12:11.000,1023.228905
0708115 *0001V,01/06/70 08:12:11.100,1023.233686
0708224 *0001V,01/06/70 08:12:11.200,1023.230385
0708318 *0001V,01/06/70 08:12:11.300,1023.232338
0708427 *0001V,01/06/70 08:12:11.400,1023.234766
0708521 *0001V,01/06/70 08:12:11.500,1023.234216
0708614 *0001V,01/06/70 08:12:11.600,1023.229772
0708723 *0001V,01/06/70 08:12:11.700,1023.229645
0708817 *0001V,01/06/70 08:12:11.800,1023.232953
0708926 *0001V,01/06/70 08:12:11.900,1023.227882
0709020 *0001V,01/06/70 08:12:12.000,1023.233229
0709113 *0001V,01/06/70 08:12:12.100,1023.228735
0709223 *0001V,01/06/70 08:12:12.200,1023.227961
0709316 *0001V,01/06/70 08:12:12.300,1023.226288
0709425 *0001V,01/06/70 08:12:12.400,1023.229661
0709519 *0001V,01/06/70 08:12:12.500,1023.232918
0709628 *0001V,01/06/70 08:12:12.600,1023.230698
0709722 *0001V,01/06/70 08:12:12.700,1023.229102
0709815 *0001V,01/06/70 08:12:12.800,1023.230845
0709925 *0001V,01/06/70 08:12:12.900,1023.231713
0710018 *0001V,01/06/70 08:12:13.000,1023.229506
0710127 *0001V,01/06/70 08:12:13.100,1023.230440
0710221 *0001V,01/06/70 08:12:13.200,1023.233245
0710315 *0001V,01/06/70 08:12:13.300,1023.227022
0710424 *0001V,01/06/70 08:12:13.400,1023.224091
0710517 *0001V,01/06/70 08:12:13.500,1023.225845
0710627 *0001V,01/06/70 08:12:13.600,1023.226648
0710720 *0001V,01/06/70 08:12:13.700,1023.231917
0710814 *0001V,01/06/70 08:12:13.800,1023.229797
0710923 *0001V,01/06/70 08:12:13.900,1023.232368
0711017 *0001V,01/06/70 08:12:14.000,1023.239013
0711126 *0001V,01/06/70 08:12:14.100,1023.238727
0711219 *0001V,01/06/70 08:12:14.200,1023.245023
0711313 *0001V,01/06/70 08:12:14.300,1023.246488
0711422 *0001V,01/06/70 08:12:14.400,1023.243512
0711516 *0001V,01/06/70 08:12:14.500,1023.245140
0711625 *0001V,01/06/70 08:12:14.600,1023.247728
0711719 *0001V,01/06/70 08:12:14.700,1023.243711
0711828 *0001V,01/06/70 08:12:14.800,1023.243653
0711921 *0001V,01/06/70 08:12:14.900,1023.237826
0712015 *0001V,01/06/70 08:12:15.000,1023.234850
0712124 *0001V,01/06/70 08:12:15.100,1023.241173
0712218 *0001V,01/06/70 08:12:15.200,1023.234888
0712327 *0001V,01/06/70 08:12:15.300,1023.230474
0712421 *0001V,01/06/70 08:12:15.400,1023.230236
0712514 *0001V,01/06/70 08:12:15.500,1023.231281
0712623 *0001V,01/06/70 08:12:15.600,1023.228936
0712717 *0001V,01/06/70 08:12:15.700,1023.230739
0712826 *0001V,01/06/70 08:12:15.800,1023.234815
0712920 *0001V,01/06/70 08:12:15.900,1023.231624
0713013 *0001V,01/06/70 08:12:16.000,1023.239646
0713123 *0001V,01/06/70 08:12:16.100,1023.239982
0713216 *0001V,01/06/70 08:12:16.200,1023.234972
0713325 *0001V,01/06/70 08:12:16.300,1023.235324
0713419 *0001V,01/06/70 08:12:16.400,1023.237361
0713513 *0001V,01/06/70 08:12:16.500,1023.236824
0713622 *0001V,01/06/70 08:12:16.600,1023.239198
0713715 *0001V,01/06/70 08:12:16.700,1023.241051
0713825 *0001V,01/06/70 08:12:16.800,1023.242901
0713918 *0001V,01/06/70 08:12:16.900,1023.243269
0714027 *0001V,01/06/70 08:12:17.000,1023.249246
0714121 *0001V,01/06/70 08:12:17.100,1023.243696
0714215 *0001V,01/06/70 08:12:17.200,1023.243957
0714324 *0001V,01/06/70 08:12:17.300,1023.241838
0714417 *0001V,01/06/70 08:12:17.400,1023.244391
0714527 *0001V,01/06/70 08:12:17.500,1023.244869
0714620 *0001V,01/06/70 08:12:17.600,1023.243256
0714714 *0001V,01/06/70 08:12:17.700,1023.241176
0714823 *0001V,01/06/70 08:12:17.800,1023.240763
0714917 *0001V,01/06/70 08:12:17.900,1023.241996
0715026 *0001V,01/06/70 08:12:18.000,1023.242102
0715119 *0001V,01/06/70 08:12:18.100,1023.238587
0715213 *0001V,01/06/70 08:12:18.200,1023.233370
0715322 *0001V,01/06/70 08:12:18.300,1023.238599
0715416 *0001V,01/06/70 08:12:18.400,1023.242243
0715525 *0001V,01/06/70 08:12:18.500,1023.237945
0715619 *0001V,01/06/70 08:12:18.600,1023.241707
0715728 *0001V,01/06/70 08:12:18.700,1023.246758
0715821 *0001V,01/06/70 08:12:18.800,1023.248657
0715915 *0001V,01/06/70 08:12:18.900,1023.251461
0716024 *0001V,01/06/70 08:12:19.000,1023.247706
0716118 *0001V,01/06/70 08:12:19.100,1023.251107
0716227 *0001V,01/06/70 08:12:19.200,1023.250607
0716321 *0001V,01/06/70 08:12:19.300,1023.249886
0716414 *0001V,01/06/70 08:12:19.400,1023.248815
0716523 *0001V,01/06/70 08:12:19.500,1023.250171
0716617 *0001V,01/06/70 08:12:19.600,1023.251174
0716726 *0001V,01/06/70 08:12:19.700,1023.249001
0716820 *0001V,01/06/70 08:12:19.800,1023.244823
0716913 *0001V,01/06/70 08:12:19.900,1023.245047
0717023 *0001V,01/06/70 08:12:20.000,1023.253413
0717116 *0001V,01/06/70 08:12:20.100,1023.250035
0717225 *0001V,01/06/70 08:12:20.200,1023.248348
0717319 *0001V,01/06/70 08:12:20.300,1023.253743
0717428 *0001V,01/06/70 08:12:20.400,1023.254433
0717522 *0001V,01/06/70 08:12:20.500,1023.261110
0717615 *0001V,01/06/70 08:12:20.600,1023.262636
0717725 *0001V,01/06/70 08:12:20.700,1023.261084
0717818 *0001V,01/06/70 08:12:20.800,1023.261966
0717927 *0001V,01/06/70 08:12:20.900,1023.265727
0718021 *0001V,01/06/70 08:12:21.000,1023.264159
0718115 *0001V,01/06/70 08:12:21.100,1023.261775
0718224 *0001V,01/06/70 08:12:21.200,1023.259088
0718317 *0001V,01/06/70 08:12:21.300,1023.261289
0718427 *0001V,01/06/70 08:12:21.400,1023.261627
0718520 *0001V,01/06/70 08:12:21.500,1023.254740
0718614 *0001V,01/06/70 08:12:21.600,1023.250985
0718723 *0001V,01/06/70 08:12:21.700,1023.251433
0718817 *0001V,01/06/70 08:12:21.800,1023.251324
0718926 *0001V,01/06/70 08:12:21.900,1023.253004
0719019 *0001V,01/06/70 08:12:22.000,1023.251913
0719129 *0001V,01/06/70 08:12:22.100,1023.245374
0719222 *0001V,01/06/70 08:12:22.200,1023.244226
0719316 *0001V,01/06/70 08:12:22.300,1023.236003
0719425 *0001V,01/06/70 08:12:22.400,1023.241106
0719519 *0001V,01/06/70 08:12:22.500,1023.231771
0719628 *0001V,01/06/70 08:12:22.600,1023.234759
0719721 *0001V,01/06/70 08:12:22.700,1023.242154
0719815 *0001V,01/06/70 08:12:22.800,1023.243902
0719924 *0001V,01/06/70 08:12:22.900,1023.238871
0720018 *0001V,01/06/70 08:12:23.000,1023.244814
0720127 *0001V,01/06/70 08:12:23.100,1023.246299
0720221 *0001V,01/06/70 08:12:23.200,1023.247642
0720314 *0001V,01/06/70 08:12:23.300,1023.249273
0720423 *0001V,01/06/70 08:12:23.400,1023.247893
0720517 *0001V,01/06/70 08:12:23.500,1023.251140
0720626 *0001V,01/06/70 08:12:23.600,1023.250442
0720720 *0001V,01/06/70 08:12:23.700,1023.249401
0720813 *0001V,01/06/70 08:12:23.800,1023.244859
0720923 *0001V,01/06/70 08:12:23.900,1023.249837
0721016 *0001V,01/06/70 08:12:24.000,1023.253680
0721125 *0001V,01/06/70 08:12:24.100,1023.254082
0721219 *0001V,01/06/70 08:12:24.200,1023.253284
0721328 *0001V,01/06/70 08:12:24.300,1023.250041
0721422 *0001V,01/06/70 08:12:24.400,1023.251469
0721515 *0001V,01/06/70 08:12:24.500,1023.250691
0721625 *0001V,01/06/70 08:12:24.600,1023.252096
0721718 *0001V,01/06/70 08:12:24.700,1023.252061
0721827 *0001V,01/06/70 08:12:24.800,1023.254637
0721921 *0001V,01/06/70 08:12:24.900,1023.250901
0722015 *0001V,01/06/70 08:12:25.000,1023.255372
0722124 *0001V,01/06/70 08:12:25.100,1023.255607
0722217 *0001V,01/06/70 08:12:25.200,1023.252519
0722327 *0001V,01/06/70 08:12:25.300,1023.250088
0722420 *0001V,01/06/70 08:12:25.400,1023.249688
0722514 *0001V,01/06/70 08:12:25.500,1023.253927
0722623 *0001V,01/06/70 08:12:25.600,1023.252860
0722717 *0001V,01/06/70 08:12:25.700,1023.255479
0722826 *0001V,01/06/70 08:12:25.800,1023.256637
0722919 *0001V,01/06/70 08:12:25.900,1023.256629
0723013 *0001V,01/06/70 08:12:26.000,1023.258204
0723122 *0001V,01/06/70 08:12:26.100,1023.256798
0723216 *0001V,01/06/70 08:12:26.200,1023.253561
0723325 *0001V,01/06/70 08:12:26.300,1023.253105
0723419 *0001V,01/06/70 08:12:26.400,1023.256090
0723528 *0001V,01/06/70 08:12:26.500,1023.259964
0723621 *0001V,01/06/70 08:12:26.600,1023.259368
0723715 *0001V,01/06/70 08:12:26.700,1023.255759
0723824 *0001V,01/06/70 08:12:26.800,1023.259753
0723918 *0001V,01/06/70 08:12:26.900,1023.257424
0724027 *0001V,01/06/70 08:12:27.000,1023.258910
0724121 *0001V,01/06/70 08:12:27.100,1023.254069
0724214 *0001V,01/06/70 08:12:27.200,1023.257749
0724323 *0001V,01/06/70 08:12:27.300,1023.256567
0724417 *0001V,01/06/70 08:12:27.400,1023.254896
0724526 *0001V,01/06/70 08:12:27.500,1023.259089
0724620 *0001V,01/06/70 08:12:27.600,1023.260342
0724713 *0001V,01/06/70 08:12:27.700,1023.257883
0724823 *0001V,01/06/70 08:12:27.800,1023.256880
0724916 *0001V,01/06/70 08:12:27.900,1023.257161
0725025 *0001V,01/06/70 08:12:28.000,1023.255496
0725119 *0001V,01/06/70 08:12:28.100,1023.256057
0725228 *0001V,01/06/70 08:12:28.200,1023.255308
0725322 *0001V,01/06/70 08:12:28.300,1023.254504
0725415 *0001V,01/06/70 08:12:28.400,1023.253853
0725525 *0001V,01/06/70 08:12:28.500,1023.255751
0725618 *0001V,01/06/70 08:12:28.600,1023.255926
0725727 *0001V,01/06/70 08:12:28.700,1023.254585
0725821 *0001V,01/06/70 08:12:28.800,1023.253003
0725915 *0001V,01/06/70 08:12:28.900,1023.251027
0726024 *0001V,01/06/70 08:12:29.000,1023.255194
0726117 *0001V,01/06/70 08:12:29.100,1023.256154
0726227 *0001V,01/06/70 08:12:29.200,1023.256598
0726320 *0001V,01/06/70 08:12:29.300,1023.257670
0726414 *0001V,01/06/70 08:12:29.400,1023.261801
0726523 *0001V,01/06/70 08:12:29.500,1023.260296
0726617 *0001V,01/06/70 08:12:29.600,1023.259522
0726726 *0001V,01/06/70 08:12:29.700,1023.260159
0726819 *0001V,01/06/70 08:12:29.800,1023.261594
0726929 *0001V,01/06/70 08:12:29.900,1023.259802
0727022 *0001V,01/06/70 08:12:30.000,1023.259069
0727116 *0001V,01/06/70 08:12:30.100,1023.262172
0727225 *0001V,01/06/70 08:12:30.200,1023.263722
0727319 *0001V,01/06/70 08:12:30.300,1023.266836
0727428 *0001V,01/06/70 08:12:30.400,1023.267125
0727521 *0001V,01/06/70 08:12:30.500,1023.263857
0727615 *0001V,01/06/70 08:12:30.600,1023.262153
0727724 *0001V,01/06/70 08:12:30.700,1023.265170
0727818 *0001V,01/06/70 08:12:30.800,1023.262086
0727927 *0001V,01/06/70 08:12:30.900,1023.263063
0728021 *0001V,01/06/70 08:12:31.000,1023.261813
0728114 *0001V,01/06/70 08:12:31.100,1023.263213
0728223 *0001V,01/06/70 08:12:31.200,1023.263022
0728317 *0001V,01/06/70 08:12:31.300,1023.263300
0728426 *0001V,01/06/70 08:12:31.400,1023.262042
0728520 *0001V,01/06/70 08:12:31.500,1023.262583
0728613 *0001V,01/06/70 08:12:31.600,1023.264249
0728723 *0001V,01/06/70 08:12:31.700,1023.262269
0728816 *0001V,01/06/70 08:12:31.800,1023.259145
0728925 *0001V,01/06/70 08:12:31.900,1023.261473
0729019 *0001V,01/06/70 08:12:32.000,1023.262182
0729128 *0001V,01/06/70 08:12:32.100,1023.262147
0729222 *0001V,01/06/70 08:12:32.200,1023.262450
0729315 *0001V,01/06/70 08:12:32.300,1023.258180
0729425 *0001V,01/06/70 08:12:32.400,1023.257302
0729518 *0001V,01/06/70 08:12:32.500,1023.255518
0729627 *0001V,01/06/70 08:12:32.600,1023.258572
0729721 *0001V,01/06/70 08:12:32.700,1023.261294
0729815 *0001V,01/06/70 08:12:32.800,1023.260839
0729924 *0001V,01/06/70 08:12:32.900,1023.259766
0730017 *0001V,01/06/70 08:12:33.000,1023.259485
0730127 *0001V,01/06/70 08:12:33.100,1023.260728
0730220 *0001V,01/06/70 08:12:33.200,1023.262540
0730314 *0001V,01/06/70 08:12:33.300,1023.263670
0730423 *0001V,01/06/70 08:12:33.400,1023.262839
0730517 *0001V,01/06/70 08:12:33.500,1023.262213
0730626 *0001V,01/06/70 08:12:33.600,1023.262988
0730719 *0001V,01/06/70 08:12:33.700,1023.262026
0730813 *0001V,01/06/70 08:12:33.800,1023.261452
0730922 *0001V,01/06/70 08:12:33.900,1023.262752
0731016 *0001V,01/06/70 08:12:34.000,1023.263652
0731125 *0001V,01/06/70 08:12:34.100,1023.267253
0731219 *0001V,01/06/70 08:12:34.200,1023.263303
0731328 *0001V,01/06/70 08:12:34.300,1023.261516
0731421 *0001V,01/06/70 08:12:34.400,1023.262045
0731515 *0001V,01/06/70 08:12:34.500,1023.264449
0731624 *0001V,01/06/70 08:12:34.600,1023.264079
0731718 *0001V,01/06/70 08:12:34.700,1023.258642
0731827 *0001V,01/06/70 08:12:34.800,1023.260664
0731921 *0001V,01/06/70 08:12:34.900,1023.259014
0732014 *0001V,01/06/70 08:12:35.000,1023.268063
0732123 *0001V,01/06/70 08:12:35.100,1023.265510
0732217 *0001V,01/06/70 08:12:35.200,1023.266318
0732326 *0001V,01/06/70 08:12:35.300,1023.270086
0732420 *0001V,01/06/70 08:12:35.400,1023.266056
0732513 *0001V,01/06/70 08:12:35.500,1023.266098
0732623 *0001V,01/06/70 08:12:35.600,1023.265195
0732716 *0001V,01/06/70 08:12:35.700,1023.266196
0732825 *0001V,01/06/70 08:12:35.800,1023.266700
0732919 *0001V,01/06/70 08:12:35.900,1023.264904
0733028 *0001V,01/06/70 08:12:36.000,1023.266500
0733122 *0001V,01/06/70 08:12:36.100,1023.266793
0733215 *0001V,01/06/70 08:12:36.200,1023.267442
0733325 *0001V,01/06/70 08:12:36.300,1023.264453
0733418 *0001V,01/06/70 08:12:36.400,1023.266027
0733527 *0001V,01/06/70 08:12:36.500,1023.269367
0733621 *0001V,01/06/70 08:12:36.600,1023.262746
0733715 *0001V,01/06/70 08:12:36.700,1023.264424
0733824 *0001V,01/06/70 08:12:36.800,1023.266329
0733917 *0001V,01/06/70 08:12:36.900,1023.262518
0734027 *0001V,01/06/70 08:12:37.000,1023.267204
0734120 *0001V,01/06/70 08:12:37.100,1023.265915
0734214 *0001V,01/06/70 08:12:37.200,1023.258283
0734323 *0001V,01/06/70 08:12:37.300,1023.259942
0734417 *0001V,01/06/70 08:12:37.400,1023.258489
0734526 *0001V,01/06/70 08:12:37.500,1023.251499
0734619 *0001V,01/06/70 08:12:37.600,1023.245856
0734713 *0001V,01/06/70 08:12:37.700,1023.244495
0734822 *0001V,01/06/70 08:12:37.800,1023.242821
0734916 *0001V,01/06/70 08:12:37.900,1023.239513
0735025 *0001V,01/06/70 08:12:38.000,1023.231673
0735119 *0001V,01/06/70 08:12:38.100,1023.238502
0735228 *0001V,01/06/70 08:12:38.200,1023.239735
0735321 *0001V,01/06/70 08:12:38.300,1023.244757
0735415 *0001V,01/06/70 08:12:38.400,1023.252039
0735524 *0001V,01/06/70 08:12:38.500,1023.257942
0735618 *0001V,01/06/70 08:12:38.600,1023.258892
0735727 *0001V,01/06/70 08:12:38.700,1023.261283
0735821 *0001V,01/06/70 08:12:38.800,1023.262816
0735914 *0001V,01/06/70 08:12:38.900,1023.260620
0736023 *0001V,01/06/70 08:12:39.000,1023.261752
0736117 *0001V,01/06/70 08:12:39.100,1023.262770
0736226 *0001V,01/06/70 08:12:39.200,1023.260754
0736320 *0001V,01/06/70 08:12:39.300,1023.262802
0736413 *0001V,01/06/70 08:12:39.400,1023.260141
0736523 *0001V,01/06/70 08:12:39.500,1023.258735
0736616 *0001V,01/06/70 08:12:39.600,1023.257360
0736725 *0001V,01/06/70 08:12:39.700,1023.260627
0736819 *0001V,01/06/70 08:12:39.800,1023.255573
0736928 *0001V,01/06/70 08:12:39.900,1023.254036
0737022 *0001V,01/06/70 08:12:40.000,1023.250855
0737115 *0001V,01/06/70 08:12:40.100,1023.248435
0737225 *0001V,01/06/70 08:12:40.200,1023.250276
0737318 *0001V,01/06/70 08:12:40.300,1023.251939
0737427 *0001V,01/06/70 08:12:40.400,1023.252975
0737521 *0001V,01/06/70 08:12:40.500,1023.257251
0737615 *0001V,01/06/70 08:12:40.600,1023.254767
0737724 *0001V,01/06/70 08:12:40.700,1023.253665
0737817 *0001V,01/06/70 08:12:40.800,1023.253747
0737927 *0001V,01/06/70 08:12:40.900,1023.252505
0738020 *0001V,01/06/70 08:12:41.000,1023.255014
0738114 *0001V,01/06/70 08:12:41.100,1023.255099
0738223 *0001V,01/06/70 08:12:41.200,1023.257434
0738317 *0001V,01/06/70 08:12:41.300,1023.254474
0738426 *0001V,01/06/70 08:12:41.400,1023.254260
0738519 *0001V,01/06/70 08:12:41.500,1023.257867
0738613 *0001V,01/06/70 08:12:41.600,1023.254518
0738722 *0001V,01/06/70 08:12:41.700,1023.250965
0738816 *0001V,01/06/70 08:12:41.800,1023.251346
0738925 *0001V,01/06/70 08:12:41.900,1023.255039
0739019 *0001V,01/06/70 08:12:42.000,1023.255695
0739128 *0001V,01/06/70 08:12:42.100,1023.257062
0739221 *0001V,01/06/70 08:12:42.200,1023.255042
0739315 *0001V,01/06/70 08:12:42.300,1023.256355
0739424 *0001V,01/06/70 08:12:42.400,1023.253831
0739518 *0001V,01/06/70 08:12:42.500,1023.253374
0739627 *0001V,01/06/70 08:12:42.600,1023.255608
0739721 *0001V,01/06/70 08:12:42.700,1023.258026
0739814 *0001V,01/06/70 08:12:42.800,1023.260543
0739923 *0001V,01/06/70 08:12:42.900,1023.258883
0740017 *0001V,01/06/70 08:12:43.000,1023.261549
0740126 *0001V,01/06/70 08:12:43.100,1023.263958
0740220 *0001V,01/06/70 08:12:43.200,1023.262482
0740313 *0001V,01/06/70 08:12:43.300,1023.261396
0740423 *0001V,01/06/70 08:12:43.400,1023.259992
0740516 *0001V,01/06/70 08:12:43.500,1023.256339
0740625 *0001V,01/06/70 08:12:43.600,1023.255028
0740719 *0001V,01/06/70 08:12:43.700,1023.258946
0740828 *0001V,01/06/70 08:12:43.800,1023.256321
0740922 *0001V,01/06/70 08:12:43.900,1023.260976
0741015 *0001V,01/06/70 08:12:44.000,1023.261695
0741125 *0001V,01/06/70 08:12:44.100,1023.259641
0741218 *0001V,01/06/70 08:12:44.200,1023.255975
0741327 *0001V,01/06/70 08:12:44.300,1023.257685
0741421 *0001V,01/06/70 08:12:44.400,1023.256273
0741515 *0001V,01/06/70 08:12:44.500,1023.254455
0741624 *0001V,01/06/70 08:12:44.600,1023.248077
0741717 *0001V,01/06/70 08:12:44.700,1023.249348
0741827 *0001V,01/06/70 08:12:44.800,1023.249351
0741920 *0001V,01/06/70 08:12:44.900,1023.239722
0742014 *0001V,01/06/70 08:12:45.000,1023.240599
0742123 *0001V,01/06/70 08:12:45.100,1023.241646
0742217 *0001V,01/06/70 08:12:45.200,1023.236726
0742326 *0001V,01/06/70 08:12:45.300,1023.241454
0742419 *0001V,01/06/70 08:12:45.400,1023.234688
0742513 *0001V,01/06/70 08:12:45.500,1023.235440
0742622 *0001V,01/06/70 08:12:45.600,1023.226225
0742716 *0001V,01/06/70 08:12:45.700,1023.218512
0742825 *0001V,01/06/70 08:12:45.800,1023.213494
0742919 *0001V,01/06/70 08:12:45.900,1023.224723
0743028 *0001V,01/06/70 08:12:46.000,1023.222142
0743121 *0001V,01/06/70 08:12:46.100,1023.230093
0743215 *0001V,01/06/70 08:12:46.200,1023.235893
0743324 *0001V,01/06/70 08:12:46.300,1023.233332
0743418 *0001V,01/06/70 08:12:46.400,1023.234120
0743527 *0001V,01/06/70 08:12:46.500,1023.230931
0743621 *0001V,01/06/70 08:12:46.600,1023.233535
0743714 *0001V,01/06/70 08:12:46.700,1023.234087
0743823 *0001V,01/06/70 08:12:46.800,1023.232242
0743917 *0001V,01/06/70 08:12:46.900,1023.228589
0744026 *0001V,01/06/70 08:12:47.000,1023.218480
0744120 *0001V,01/06/70 08:12:47.100,1023.219033
0744213 *0001V,01/06/70 08:12:47.200,1023.215908
0744323 *0001V,01/06/70 08:12:47.300,1023.217958
0744416 *0001V,01/06/70 08:12:47.400,1023.219578
0744525 *0001V,01/06/70 08:12:47.500,1023.218410
0744619 *0001V,01/06/70 08:12:47.600,1023.210926
0744713 *0001V,01/06/70 08:12:47.700,1023.212537
0744822 *0001V,01/06/70 08:12:47.800,1023.216949
0744915 *0001V,01/06/70 08:12:47.900,1023.216074
0745025 *0001V,01/06/70 08:12:48.000,1023.221363
0745118 *0001V,01/06/70 08:12:48.100,1023.230707
0745228 *0001V,01/06/70 08:12:48.200,1023.231990
0745321 *0001V,01/06/70 08:12:48.300,1023.226877
0745415 *0001V,01/06/70 08:12:48.400,1023.224644
0745524 *0001V,01/06/70 08:12:48.500,1023.229190
0745618 *0001V,01/06/70 08:12:48.600,1023.227227
0745727 *0001V,01/06/70 08:12:48.700,1023.231992
0745820 *0001V,01/06/70 08:12:48.800,1023.234659
0745914 *0001V,01/06/70 08:12:48.900,1023.234123
0746023 *0001V,01/06/70 08:12:49.000,1023.225838
0746117 *0001V,01/06/70 08:12:49.100,1023.231405
0746226 *0001V,01/06/70 08:12:49.200,1023.234049
0746320 *0001V,01/06/70 08:12:49.300,1023.231251
0746413 *0001V,01/06/70 08:12:49.400,1023.232796
0746522 *0001V,01/06/70 08:12:49.500,1023.233517
0746616 *0001V,01/06/70 08:12:49.600,1023.232702
0746725 *0001V,01/06/70 08:12:49.700,1023.233073
0746819 *0001V,01/06/70 08:12:49.800,1023.232289
0746928 *0001V,01/06/70 08:12:49.900,1023.228672
0747022 *0001V,01/06/70 08:12:50.000,1023.222312
0747115 *0001V,01/06/70 08:12:50.100,1023.221560
0747224 *0001V,01/06/70 08:12:50.200,1023.224178
0747318 *0001V,01/06/70 08:12:50.300,1023.220329
0747427 *0001V,01/06/70 08:12:50.400,1023.213931
0747521 *0001V,01/06/70 08:12:50.500,1023.218053
0747614 *0001V,01/06/70 08:12:50.600,1023.216836
0747724 *0001V,01/06/70 08:12:50.700,1023.218762
0747817 *0001V,01/06/70 08:12:50.800,1023.218810
0747926 *0001V,01/06/70 08:12:50.900,1023.218845
0748020 *0001V,01/06/70 08:12:51.000,1023.220003
0748114 *0001V,01/06/70 08:12:51.100,1023.219117
0748223 *0001V,01/06/70 08:12:51.200,1023.219529
0748316 *0001V,01/06/70 08:12:51.300,1023.221480
0748426 *0001V,01/06/70 08:12:51.400,1023.219718
0748519 *0001V,01/06/70 08:12:51.500,1023.221577
0748628 *0001V,01/06/70 08:12:51.600,1023.216954
0748722 *0001V,01/06/70 08:12:51.700,1023.216093
0748816 *0001V,01/06/70 08:12:51.800,1023.223120
0748925 *0001V,01/06/70 08:12:51.900,1023.217828
0749018 *0001V,01/06/70 08:12:52.000,1023.218583
0749128 *0001V,01/06/70 08:12:52.100,1023.214093
0749221 *0001V,01/06/70 08:12:52.200,1023.215360
0749315 *0001V,01/06/70 08:12:52.300,1023.210350
0749424 *0001V,01/06/70 08:12:52.400,1023.209914
0749518 *0001V,01/06/70 08:12:52.500,1023.210032
0749627 *0001V,01/06/70 08:12:52.600,1023.212270
0749720 *0001V,01/06/70 08:12:52.700,1023.207088
0749814 *0001V,01/06/70 08:12:52.800,1023.201404
0749923 *0001V,01/06/70 08:12:52.900,1023.201752
0750017 *0001V,01/06/70 08:12:53.000,1023.203535
0750126 *0001V,01/06/70 08:12:53.100,1023.201665
0750220 *0001V,01/06/70 08:12:53.200,1023.198941
0750313 *0001V,01/06/70 08:12:53.300,1023.202551
0750422 *0001V,01/06/70 08:12:53.400,1023.202750
0750516 *0001V,01/06/70 08:12:53.500,1023.199931
0750625 *0001V,01/06/70 08:12:53.600,1023.201509
0750719 *0001V,01/06/70 08:12:53.700,1023.199549
0750828 *0001V,01/06/70 08:12:53.800,1023.199789
0750922 *0001V,01/06/70 08:12:53.900,1023.198831
0751015 *0001V,01/06/70 08:12:54.000,1023.202864
0751124 *0001V,01/06/70 08:12:54.100,1023.210423
0751218 *0001V,01/06/70 08:12:54.200,1023.214587
0751327 *0001V,01/06/70 08:12:54.300,1023.210388
0751421 *0001V,01/06/70 08:12:54.400,1023.213955
0751514 *0001V,01/06/70 08:12:54.500,1023.216173
0751624 *0001V,01/06/70 08:12:54.600,1023.215345
0751717 *0001V,01/06/70 08:12:54.700,1023.217170
0751826 *0001V,01/06/70 08:12:54.800,1023.214157
0751920 *0001V,01/06/70 08:12:54.900,1023.212271
0752014 *0001V,01/06/70 08:12:55.000,1023.211359
0752123 *0001V,01/06/70 08:12:55.100,1023.216231
0752216 *0001V,01/06/70 08:12:55.200,1023.201134
0752326 *0001V,01/06/70 08:12:55.300,1023.199675
0752419 *0001V,01/06/70 08:12:55.400,1023.196552
0752528 *0001V,01/06/70 08:12:55.500,1023.201051
0752622 *0001V,01/06/70 08:12:55.600,1023.194404
0752716 *0001V,01/06/70 08:12:55.700,1023.197570
0752825 *0001V,01/06/70 08:12:55.800,1023.196629
0752918 *0001V,01/06/70 08:12:55.900,1023.200265
0753028 *0001V,01/06/70 08:12:56.000,1023.201190
0753121 *0001V,01/06/70 08:12:56.100,1023.208759
0753215 *0001V,01/06/70 08:12:56.200,1023.216732
0753324 *0001V,01/06/70 08:12:56.300,1023.215203
0753418 *0001V,01/06/70 08:12:56.400,1023.222773
0753527 *0001V,01/06/70 08:12:56.500,1023.223595
0753620 *0001V,01/06/70 08:12:56.600,1023.223616
0753714 *0001V,01/06/70 08:12:56.700,1023.223818
0753823 *0001V,01/06/70 08:12:56.800,1023.229896
0753917 *0001V,01/06/70 08:12:56.900,1023.230121
0754026 *0001V,01/06/70 08:12:57.000,1023.232328
0754120 *0001V,01/06/70 08:12:57.100,1023.234118
0754213 *0001V,01/06/70 08:12:57.200,1023.232201
0754322 *0001V,01/06/70 08:12:57.300,1023.240267
0754416 *0001V,01/06/70 08:12:57.400,1023.239476
0754525 *0001V,01/06/70 08:12:57.500,1023.237439
0754619 *0001V,01/06/70 08:12:57.600,1023.243159
0754728 *0001V,01/06/70 08:12:57.700,1023.241415
0754822 *0001V,01/06/70 08:12:57.800,1023.240481
0754915 *0001V,01/06/70 08:12:57.900,1023.239622
0755024 *0001V,01/06/70 08:12:58.000,1023.243254
0755118 *0001V,01/06/70 08:12:58.100,1023.242312
0755227 *0001V,01/06/70 08:12:58.200,1023.240344
0755321 *0001V,01/06/70 08:12:58.300,1023.241017
0755414 *0001V,01/06/70 08:12:58.400,1023.242367
0755524 *0001V,01/06/70 08:12:58.500,1023.239418
0755617 *0001V,01/06/70 08:12:58.600,1023.242558
0755726 *0001V,01/06/70 08:12:58.700,1023.240227
0755820 *0001V,01/06/70 08:12:58.800,1023.238661
0755914 *0001V,01/06/70 08:12:58.900,1023.242596
0756023 *0001V,01/06/70 08:12:59.000,1023.238633
0756116 *0001V,01/06/70 08:12:59.100,1023.241394
0756226 *0001V,01/06/70 08:12:59.200,1023.241867
0756319 *0001V,01/06/70 08:12:59.300,1023.242358
0756413 *0001V,01/06/70 08:12:59.400,1023.240889
0756522 *0001V,01/06/70 08:12:59.500,1023.234485
0756616 *0001V,01/06/70 08:12:59.600,1023.233909
0756725 *0001V,01/06/70 08:12:59.700,1023.237940
0756818 *0001V,01/06/70 08:12:59.800,1023.239422
0756928 *0001V,01/06/70 08:12:59.900,1023.232096
0757021 *0001V,01/06/70 08:13:00.000,1023.227959
0757115 *0001V,01/06/70 08:13:00.100,1023.226828
0757224 *0001V,01/06/70 08:13:00.200,1023.224191
0757318 *0001V,01/06/70 08:13:00.300,1023.222762
0757427 *0001V,01/06/70 08:13:00.400,1023.218313
0757520 *0001V,01/06/70 08:13:00.500,1023.215084
0757614 *0001V,01/06/70 08:13:00.600,1023.206509
0757723 *0001V,01/06/70 08:13:00.700,1023.207689
0757817 *0001V,01/06/70 08:13:00.800,1023.213599
0757926 *0001V,01/06/70 08:13:00.900,1023.214181
0758020 *0001V,01/06/70 08:13:01.000,1023.214376
0758113 *0001V,01/06/70 08:13:01.100,1023.217487
0758222 *0001V,01/06/70 08:13:01.200,1023.216072
0758316 *0001V,01/06/70 08:13:01.300,1023.212486
0758425 *0001V,01/06/70 08:13:01.400,1023.216620
0758519 *0001V,01/06/70 08:13:01.500,1023.219138
0758628 *0001V,01/06/70 08:13:01.600,1023.213119
0758722 *0001V,01/06/70 08:13:01.700,1023.207295
0758815 *0001V,01/06/70 08:13:01.800,1023.208891
0758924 *0001V,01/06/70 08:13:01.900,1023.216110
0759018 *0001V,01/06/70 08:13:02.000,1023.213266
0759127 *0001V,01/06/70 08:13:02.100,1023.210501
0759221 *0001V,01/06/70 08:13:02.200,1023.211109
0759314 *0001V,01/06/70 08:13:02.300,1023.219153
0759424 *0001V,01/06/70 08:13:02.400,1023.214384
0759517 *0001V,01/06/70 08:13:02.500,1023.213845
0759626 *0001V,01/06/70 08:13:02.600,1023.207290
0759720 *0001V,01/06/70 08:13:02.700,1023.204957
0759814 *0001V,01/06/70 08:13:02.800,1023.204253
0759923 *0001V,01/06/70 08:13:02.900,1023.204486
0800016 *0001V,01/06/70 08:13:03.000,1023.200827
0800126 *0001V,01/06/70 08:13:03.100,1023.203732
0800219 *0001V,01/06/70 08:13:03.200,1023.198015
0800328 *0001V,01/06/70 08:13:03.300,1023.197623
0800422 *0001V,01/06/70 08:13:03.400,1023.198359
0800516 *0001V,01/06/70 08:13:03.500,1023.202699
0800625 *0001V,01/06/70 08:13:03.600,1023.191910
0800718 *0001V,01/06/70 08:13:03.700,1023.189949
0800828 *0001V,01/06/70 08:13:03.800,1023.193949
0800921 *0001V,01/06/70 08:13:03.900,1023.192376
0801015 *0001V,01/06/70 08:13:04.000,1023.190596
0801124 *0001V,01/06/70 08:13:04.100,1023.198458
0801218 *0001V,01/06/70 08:13:04.200,1023.200036
0801327 *0001V,01/06/70 08:13:04.300,1023.199742
0801420 *0001V,01/06/70 08:13:04.400,1023.198128
0801514 *0001V,01/06/70 08:13:04.500,1023.203018
0801623 *0001V,01/06/70 08:13:04.600,1023.202424
0801717 *0001V,01/06/70 08:13:04.700,1023.198637
0801826 *0001V,01/06/70 08:13:04.800,1023.194746
0801920 *0001V,01/06/70 08:13:04.900,1023.199244
0802013 *0001V,01/06/70 08:13:05.000,1023.210132
0802122 *0001V,01/06/70 08:13:05.100,1023.201461
0802216 *0001V,01/06/70 08:13:05.200,1023.205611
0802325 *0001V,01/06/70 08:13:05.300,1023.199991
0802419 *0001V,01/06/70 08:13:05.400,1023.197766
0802528 *0001V,01/06/70 08:13:05.500,1023.184363
0802622 *0001V,01/06/70 08:13:05.600,1023.175026
0802715 *0001V,01/06/70 08:13:05.700,1023.172194
0802824 *0001V,01/06/70 08:13:05.800,1023.172648
0802918 *0001V,01/06/70 08:13:05.900,1023.168113
0803027 *0001V,01/06/70 08:13:06.000,1023.159697
0803121 *0001V,01/06/70 08:13:06.100,1023.164908
0803214 *0001V,01/06/70 08:13:06.200,1023.164677
0803324 *0001V,01/06/70 08:13:06.300,1023.181561
0803417 *0001V,01/06/70 08:13:06.400,1023.187662
0803526 *0001V,01/06/70 08:13:06.500,1023.187121
0803620 *0001V,01/06/70 08:13:06.600,1023.180840
0803714 *0001V,01/06/70 08:13:06.700,1023.187404
0803823 *0001V,01/06/70 08:13:06.800,1023.183141
0803916 *0001V,01/06/70 08:13:06.900,1023.185461
0804026 *0001V,01/06/70 08:13:07.000,1023.186323
0804119 *0001V,01/06/70 08:13:07.100,1023.185595
0804213 *0001V,01/06/70 08:13:07.200,1023.188179
0804322 *0001V,01/06/70 08:13:07.300,1023.187993
0804416 *0001V,01/06/70 08:13:07.400,1023.186555
0804525 *0001V,01/06/70 08:13:07.500,1023.189247
0804618 *0001V,01/06/70 08:13:07.600,1023.189377
0804728 *0001V,01/06/70 08:13:07.700,1023.179739
0804821 *0001V,01/06/70 08:13:07.800,1023.179647
0804915 *0001V,01/06/70 08:13:07.900,1023.183064
0805024 *0001V,01/06/70 08:13:08.000,1023.177328
0805118 *0001V,01/06/70 08:13:08.100,1023.174864
0805227 *0001V,01/06/70 08:13:08.200,1023.177835
0805320 *0001V,01/06/70 08:13:08.300,1023.174481
0805414 *0001V,01/06/70 08:13:08.400,1023.173221
0805523 *0001V,01/06/70 08:13:08.500,1023.174715
0805617 *0001V,01/06/70 08:13:08.600,1023.178803
0805726 *0001V,01/06/70 08:13:08.700,1023.175474
0805820 *0001V,01/06/70 08:13:08.800,1023.172418
0805913 *0001V,01/06/70 08:13:08.900,1023.170460
0806022 *0001V,01/06/70 08:13:09.000,1023.169718
0806116 *0001V,01/06/70 08:13:09.100,1023.164420
0806225 *0001V,01/06/70 08:13:09.200,1023.163135
0806319 *0001V,01/06/70 08:13:09.300,1023.170039
0806428 *0001V,01/06/70 08:13:09.400,1023.165681
0806522 *0001V,01/06/70 08:13:09.500,1023.173404
0806615 *0001V,01/06/70 08:13:09.600,1023.177923
0806724 *0001V,01/06/70 08:13:09.700,1023.189918
0806818 *0001V,01/06/70 08:13:09.800,1023.179850
0806927 *0001V,01/06/70 08:13:09.900,1023.183289
0807021 *0001V,01/06/70 08:13:10.000,1023.183878
0807114 *0001V,01/06/70 08:13:10.100,1023.187274
0807224 *0001V,01/06/70 08:13:10.200,1023.183442
0807317 *0001V,01/06/70 08:13:10.300,1023.189984
0807426 *0001V,01/06/70 08:13:10.400,1023.183657
0807520 *0001V,01/06/70 08:13:10.500,1023.181382
0807614 *0001V,01/06/70 08:13:10.600,1023.179099
0807723 *0001V,01/06/70 08:13:10.700,1023.181571
0807816 *0001V,01/06/70 08:13:10.800,1023.182215
0807926 *0001V,01/06/70 08:13:10.900,1023.186974
0808019 *0001V,01/06/70 08:13:11.000,1023.189667
0808113 *0001V,01/06/70 08:13:11.100,1023.185857
0808222 *0001V,01/06/70 08:13:11.200,1023.190833
0808316 *0001V,01/06/70 08:13:11.300,1023.189014
0808425 *0001V,01/06/70 08:13:11.400,1023.191674
0808518 *0001V,01/06/70 08:13:11.500,1023.182080
0808628 *0001V,01/06/70 08:13:11.600,1023.181559
0808721 *0001V,01/06/70 08:13:11.700,1023.187155
0808815 *0001V,01/06/70 08:13:11.800,1023.189023
0808924 *0001V,01/06/70 08:13:11.900,1023.187368
0809018 *0001V,01/06/70 08:13:12.000,1023.189607
0809127 *0001V,01/06/70 08:13:12.100,1023.192962
0809220 *0001V,01/06/70 08:13:12.200,1023.184666
0809314 *0001V,01/06/70 08:13:12.300,1023.188101
0809423 *0001V,01/06/70 08:13:12.400,1023.192075
0809517 *0001V,01/06/70 08:13:12.500,1023.195904
0809626 *0001V,01/06/70 08:13:12.600,1023.192346
0809720 *0001V,01/06/70 08:13:12.700,1023.198610
0809813 *0001V,01/06/70 08:13:12.800,1023.193875
0809922 *0001V,01/06/70 08:13:12.900,1023.185490
0810016 *0001V,01/06/70 08:13:13.000,1023.187763
0810125 *0001V,01/06/70 08:13:13.100,1023.191412
0810219 *0001V,01/06/70 08:13:13.200,1023.191751
0810328 *0001V,01/06/70 08:13:13.300,1023.193578
0810422 *0001V,01/06/70 08:13:13.400,1023.183832
0810515 *0001V,01/06/70 08:13:13.500,1023.188475
0810624 *0001V,01/06/70 08:13:13.600,1023.181381
0810718 *0001V,01/06/70 08:13:13.700,1023.186046
0810827 *0001V,01/06/70 08:13:13.800,1023.192462
0810921 *0001V,01/06/70 08:13:13.900,1023.192919
0811014 *0001V,01/06/70 08:13:14.000,1023.195205
0811124 *0001V,01/06/70 08:13:14.100,1023.184831
0811217 *0001V,01/06/70 08:13:14.200,1023.186039
0811326 *0001V,01/06/70 08:13:14.300,1023.189673
0811420 *0001V,01/06/70 08:13:14.400,1023.193358
0811514 *0001V,01/06/70 08:13:14.500,1023.189937
0811623 *0001V,01/06/70 08:13:14.600,1023.183258
0811716 *0001V,01/06/70 08:13:14.700,1023.186986
0811826 *0001V,01/06/70 08:13:14.800,1023.181389
0811919 *0001V,01/06/70 08:13:14.900,1023.180747
0812013 *0001V,01/06/70 08:13:15.000,1023.180317
0812122 *0001V,01/06/70 08:13:15.100,1023.179129
0812216 *0001V,01/06/70 08:13:15.200,1023.179619
0812325 *0001V,01/06/70 08:13:15.300,1023.179263
0812418 *0001V,01/06/70 08:13:15.400,1023.184248
0812528 *0001V,01/06/70 08:13:15.500,1023.175765
0812621 *0001V,01/06/70 08:13:15.600,1023.179823
0812715 *0001V,01/06/70 08:13:15.700,1023.177811
0812824 *0001V,01/06/70 08:13:15.800,1023.177183
0812918 *0001V,01/06/70 08:13:15.900,1023.174403
0813027 *0001V,01/06/70 08:13:16.000,1023.173419
0813120 *0001V,01/06/70 08:13:16.100,1023.175823
0813214 *0001V,01/06/70 08:13:16.200,1023.175359
0813323 *0001V,01/06/70 08:13:16.300,1023.182679
0813417 *0001V,01/06/70 08:13:16.400,1023.186432
0813526 *0001V,01/06/70 08:13:16.500,1023.186574
0813620 *0001V,01/06/70 08:13:16.600,1023.186752
0813713 *0001V,01/06/70 08:13:16.700,1023.183119
0813822 *0001V,01/06/70 08:13:16.800,1023.181849
0813916 *0001V,01/06/70 08:13:16.900,1023.187408
0814025 *0001V,01/06/70 08:13:17.000,1023.186084
0814119 *0001V,01/06/70 08:13:17.100,1023.179731
0814228 *0001V,01/06/70 08:13:17.200,1023.180581
0814322 *0001V,01/06/70 08:13:17.300,1023.182929
0814415 *0001V,01/06/70 08:13:17.400,1023.184219
0814524 *0001V,01/06/70 08:13:17.500,1023.182303
0814618 *0001V,01/06/70 08:13:17.600,1023.184271
0814727 *0001V,01/06/70 08:13:17.700,1023.187802
0814821 *0001V,01/06/70 08:13:17.800,1023.182494
0814914 *0001V,01/06/70 08:13:17.900,1023.186392
0815024 *0001V,01/06/70 08:13:18.000,1023.187691
0815117 *0001V,01/06/70 08:13:18.100,1023.188685
0815226 *0001V,01/06/70 08:13:18.200,1023.190125
0815320 *0001V,01/06/70 08:13:18.300,1023.189900
0815414 *0001V,01/06/70 08:13:18.400,1023.187819
0815523 *0001V,01/06/70 08:13:18.500,1023.187945
0815616 *0001V,01/06/70 08:13:18.600,1023.192412
0815726 *0001V,01/06/70 08:13:18.700,1023.188328
0815819 *0001V,01/06/70 08:13:18.800,1023.185176
0815913 *0001V,01/06/70 08:13:18.900,1023.183096
0816022 *0001V,01/06/70 08:13:19.000,1023.180038
0816116 *0001V,01/06/70 08:13:19.100,1023.182291
0816225 *0001V,01/06/70 08:13:19.200,1023.180784
0816318 *0001V,01/06/70 08:13:19.300,1023.184099
0816428 *0001V,01/06/70 08:13:19.400,1023.186642
0816521 *0001V,01/06/70 08:13:19.500,1023.191732
0816615 *0001V,01/06/70 08:13:19.600,1023.184718
0816724 *0001V,01/06/70 08:13:19.700,1023.186221
0816818 *0001V,01/06/70 08:13:19.800,1023.190470
0816927 *0001V,01/06/70 08:13:19.900,1023.184815
0817020 *0001V,01/06/70 08:13:20.000,1023.187133
0817114 *0001V,01/06/70 08:13:20.100,1023.178577
0817223 *0001V,01/06/70 08:13:20.200,1023.177061
0817317 *0001V,01/06/70 08:13:20.300,1023.177246
0817426 *0001V,01/06/70 08:13:20.400,1023.175111
0817520 *0001V,01/06/70 08:13:20.500,1023.177224
0817613 *0001V,01/06/70 08:13:20.600,1023.184037
0817722 *0001V,01/06/70 08:13:20.700,1023.183276
0817816 *0001V,01/06/70 08:13:20.800,1023.179819
0817925 *0001V,01/06/70 08:13:20.900,1023.182897
0818019 *0001V,01/06/70 08:13:21.000,1023.188727
0818128 *0001V,01/06/70 08:13:21.100,1023.191745
0818222 *0001V,01/06/70 08:13:21.200,1023.192547
0818315 *0001V,01/06/70 08:13:21.300,1023.187596
0818424 *0001V,01/06/70 08:13:21.400,1023.183438
0818518 *0001V,01/06/70 08:13:21.500,1023.187832
0818627 *0001V,01/06/70 08:13:21.600,1023.189541
0818721 *0001V,01/06/70 08:13:21.700,1023.189757
0818814 *0001V,01/06/70 08:13:21.800,1023.189115
0818924 *0001V,01/06/70 08:13:21.900,1023.194158
0819017 *0001V,01/06/70 08:13:22.000,1023.190513
0819126 *0001V,01/06/70 08:13:22.100,1023.187504
0819220 *0001V,01/06/70 08:13:22.200,1023.191476
0819314 *0001V,01/06/70 08:13:22.300,1023.187907
0819423 *0001V,01/06/70 08:13:22.400,1023.178214
0819516 *0001V,01/06/70 08:13:22.500,1023.179457
0819626 *0001V,01/06/70 08:13:22.600,1023.178624
0819719 *0001V,01/06/70 08:13:22.700,1023.184231
0819813 *0001V,01/06/70 08:13:22.800,1023.188296
0819922 *0001V,01/06/70 08:13:22.900,1023.199450
0820016 *0001V,01/06/70 08:13:23.000,1023.199824
0820125 *0001V,01/06/70 08:13:23.100,1023.193528
0820218 *0001V,01/06/70 08:13:23.200,1023.185865
0820328 *0001V,01/06/70 08:13:23.300,1023.183228
0820421 *0001V,01/06/70 08:13:23.400,1023.193365
0820515 *0001V,01/06/70 08:13:23.500,1023.196823
0820624 *0001V,01/06/70 08:13:23.600,1023.196246
0820718 *0001V,01/06/70 08:13:23.700,1023.196742
0820827 *0001V,01/06/70 08:13:23.800,1023.194707
0820920 *0001V,01/06/70 08:13:23.900,1023.198443
0821014 *0001V,01/06/70 08:13:24.000,1023.185405
0821123 *0001V,01/06/70 08:13:24.100,1023.200446
0821217 *0001V,01/06/70 08:13:24.200,1023.195898
0821326 *0001V,01/06/70 08:13:24.300,1023.192240
0821420 *0001V,01/06/70 08:13:24.400,1023.197789
0821513 *0001V,01/06/70 08:13:24.500,1023.201580
0821622 *0001V,01/06/70 08:13:24.600,1023.208653
0821716 *0001V,01/06/70 08:13:24.700,1023.208926
0821825 *0001V,01/06/70 08:13:24.800,1023.208819
0821919 *0001V,01/06/70 08:13:24.900,1023.211344
0822028 *0001V,01/06/70 08:13:25.000,1023.211090
0822122 *0001V,01/06/70 08:13:25.100,1023.203025
0822215 *0001V,01/06/70 08:13:25.200,1023.198517
0822324 *0001V,01/06/70 08:13:25.300,1023.198323
0822418 *0001V,01/06/70 08:13:25.400,1023.207188
0822527 *0001V,01/06/70 08:13:25.500,1023.205875
0822621 *0001V,01/06/70 08:13:25.600,1023.194421
0822714 *0001V,01/06/70 08:13:25.700,1023.195928
0822824 *0001V,01/06/70 08:13:25.800,1023.203732
0822917 *0001V,01/06/70 08:13:25.900,1023.205563
0823026 *0001V,01/06/70 08:13:26.000,1023.210104
0823120 *0001V,01/06/70 08:13:26.100,1023.196973
0823214 *0001V,01/06/70 08:13:26.200,1023.201006
0823323 *0001V,01/06/70 08:13:26.300,1023.202728
0823416 *0001V,01/06/70 08:13:26.400,1023.206091
0823526 *0001V,01/06/70 08:13:26.500,1023.202928
0823619 *0001V,01/06/70 08:13:26.600,1023.193262
0823713 *0001V,01/06/70 08:13:26.700,1023.198968
0823822 *0001V,01/06/70 08:13:26.800,1023.202180
0823916 *0001V,01/06/70 08:13:26.900,1023.206270
0824025 *0001V,01/06/70 08:13:27.000,1023.201854
0824118 *0001V,01/06/70 08:13:27.100,1023.205502
0824228 *0001V,01/06/70 08:13:27.200,1023.201330
0824321 *0001V,01/06/70 08:13:27.300,1023.206272
0824415 *0001V,01/06/70 08:13:27.400,1023.201998
0824524 *0001V,01/06/70 08:13:27.500,1023.202475
0824618 *0001V,01/06/70 08:13:27.600,1023.206053
0824727 *0001V,01/06/70 08:13:27.700,1023.210153
0824820 *0001V,01/06/70 08:13:27.800,1023.213461
0824914 *0001V,01/06/70 08:13:27.900,1023.220737
0825023 *0001V,01/06/70 08:13:28.000,1023.217326
0825117 *0001V,01/06/70 08:13:28.100,1023.215036
0825226 *0001V,01/06/70 08:13:28.200,1023.219327
0825320 *0001V,01/06/70 08:13:28.300,1023.210030
0825413 *0001V,01/06/70 08:13:28.400,1023.213998
0825522 *0001V,01/06/70 08:13:28.500,1023.215018
0825616 *0001V,01/06/70 08:13:28.600,1023.213484
0825725 *0001V,01/06/70 08:13:28.700,1023.213953
0825819 *0001V,01/06/70 08:13:28.800,1023.214351
0825928 *0001V,01/06/70 08:13:28.900,1023.210052
0826022 *0001V,01/06/70 08:13:29.000,1023.209486
0826115 *0001V,01/06/70 08:13:29.100,1023.208762
0826224 *0001V,01/06/70 08:13:29.200,1023.208330
0826318 *0001V,01/06/70 08:13:29.300,1023.209567
0826427 *0001V,01/06/70 08:13:29.400,1023.212881
0826521 *0001V,01/06/70 08:13:29.500,1023.208064
0826614 *0001V,01/06/70 08:13:29.600,1023.209795
0826724 *0001V,01/06/70 08:13:29.700,1023.212716
0826817 *0001V,01/06/70 08:13:29.800,1023.206210
0826926 *0001V,01/06/70 08:13:29.900,1023.197410
0827020 *0001V,01/06/70 08:13:30.000,1023.204462
0827114 *0001V,01/06/70 08:13:30.100,1023.204526
0827223 *0001V,01/06/70 08:13:30.200,1023.201124
0827316 *0001V,01/06/70 08:13:30.300,1023.202088
0827426 *0001V,01/06/70 08:13:30.400,1023.194443
0827519 *0001V,01/06/70 08:13:30.500,1023.199836
0827613 *0001V,01/06/70 08:13:30.600,1023.199134
0827722 *0001V,01/06/70 08:13:30.700,1023.213293
0827816 *0001V,01/06/70 08:13:30.800,1023.212343
0827925 *0001V,01/06/70 08:13:30.900,1023.204075
0828018 *0001V,01/06/70 08:13:31.000,1023.201782
0828128 *0001V,01/06/70 08:13:31.100,1023.197346
0828221 *0001V,01/06/70 08:13:31.200,1023.196702
0828315 *0001V,01/06/70 08:13:31.300,1023.205290
0828424 *0001V,01/06/70 08:13:31.400,1023.208782
0828518 *0001V,01/06/70 08:13:31.500,1023.203424
0828627 *0001V,01/06/70 08:13:31.600,1023.203601
0828720 *0001V,01/06/70 08:13:31.700,1023.195222
0828814 *0001V,01/06/70 08:13:31.800,1023.190904
0828923 *0001V,01/06/70 08:13:31.900,1023.192234
0829017 *0001V,01/06/70 08:13:32.000,1023.200821
0829126 *0001V,01/06/70 08:13:32.100,1023.204342
0829220 *0001V,01/06/70 08:13:32.200,1023.208407
0829313 *0001V,01/06/70 08:13:32.300,1023.205341
0829422 *0001V,01/06/70 08:13:32.400,1023.204941
0829516 *0001V,01/06/70 08:13:32.500,1023.209802
0829625 *0001V,01/06/70 08:13:32.600,1023.216242
0829719 *0001V,01/06/70 08:13:32.700,1023.217611
0829828 *0001V,01/06/70 08:13:32.800,1023.219768
0829922 *0001V,01/06/70 08:13:32.900,1023.218996
0830015 *0001V,01/06/70 08:13:33.000,1023.218291
0830124 *0001V,01/06/70 08:13:33.100,1023.219438
0830218 *0001V,01/06/70 08:13:33.200,1023.222145
0830327 *0001V,01/06/70 08:13:33.300,1023.213722
0830421 *0001V,01/06/70 08:13:33.400,1023.208192
0830514 *0001V,01/06/70 08:13:33.500,1023.214186
0830624 *0001V,01/06/70 08:13:33.600,1023.213603
0830717 *0001V,01/06/70 08:13:33.700,1023.205112
0830826 *0001V,01/06/70 08:13:33.800,1023.211613
0830920 *0001V,01/06/70 08:13:33.900,1023.211873
0831014 *0001V,01/06/70 08:13:34.000,1023.220692
0831123 *0001V,01/06/70 08:13:34.100,1023.219357
0831216 *0001V,01/06/70 08:13:34.200,1023.215190
0831326 *0001V,01/06/70 08:13:34.300,1023.217247
0831419 *0001V,01/06/70 08:13:34.400,1023.225803
0831528 *0001V,01/06/70 08:13:34.500,1023.225202
0831622 *0001V,01/06/70 08:13:34.600,1023.220787
0831716 *0001V,01/06/70 08:13:34.700,1023.223298
0831825 *0001V,01/06/70 08:13:34.800,1023.222974
0831918 *0001V,01/06/70 08:13:34.900,1023.227531
0832028 *0001V,01/06/70 08:13:35.000,1023.228133
0832121 *0001V,01/06/70 08:13:35.100,1023.228878
0832215 *0001V,01/06/70 08:13:35.200,1023.225707
0832324 *0001V,01/06/70 08:13:35.300,1023.222828
0832418 *0001V,01/06/70 08:13:35.400,1023.221488
0832527 *0001V,01/06/70 08:13:35.500,1023.213970
0832620 *0001V,01/06/70 08:13:35.600,1023.224477
0832714 *0001V,01/06/70 08:13:35.700,1023.217990
0832823 *0001V,01/06/70 08:13:35.800,1023.226050
0832917 *0001V,01/06/70 08:13:35.900,1023.223368
0833026 *0001V,01/06/70 08:13:36.000,1023.222288
0833120 *0001V,01/06/70 08:13:36.100,1023.227379
0833213 *0001V,01/06/70 08:13:36.200,1023.227721
0833322 *0001V,01/06/70 08:13:36.300,1023.224390
0833416 *0001V,01/06/70 08:13:36.400,1023.223970
0833525 *0001V,01/06/70 08:13:36.500,1023.225391
0833619 *0001V,01/06/70 08:13:36.600,1023.223776
0833728 *0001V,01/06/70 08:13:36.700,1023.226438
0833822 *0001V,01/06/70 08:13:36.800,1023.227441
0833915 *0001V,01/06/70 08:13:36.900,1023.225628
0834024 *0001V,01/06/70 08:13:37.000,1023.229566
0834118 *0001V,01/06/70 08:13:37.100,1023.228750
0834227 *0001V,01/06/70 08:13:37.200,1023.222160
0834321 *0001V,01/06/70 08:13:37.300,1023.223324
0834414 *0001V,01/06/70 08:13:37.400,1023.220751
0834524 *0001V,01/06/70 08:13:37.500,1023.223216
0834617 *0001V,01/06/70 08:13:37.600,1023.221832
0834726 *0001V,01/06/70 08:13:37.700,1023.219417
0834820 *0001V,01/06/70 08:13:37.800,1023.227540
0834914 *0001V,01/06/70 08:13:37.900,1023.224699
0835023 *0001V,01/06/70 08:13:38.000,1023.224510
0835116 *0001V,01/06/70 08:13:38.100,1023.217507
0835226 *0001V,01/06/70 08:13:38.200,1023.221518
0835319 *0001V,01/06/70 08:13:38.300,1023.229259
0835413 *0001V,01/06/70 08:13:38.400,1023.230937
0835522 *0001V,01/06/70 08:13:38.500,1023.216914
0835616 *0001V,01/06/70 08:13:38.600,1023.223117
0835725 *0001V,01/06/70 08:13:38.700,1023.226067
0835818 *0001V,01/06/70 08:13:38.800,1023.224174
0835928 *0001V,01/06/70 08:13:38.900,1023.222595
0836021 *0001V,01/06/70 08:13:39.000,1023.225063
0836115 *0001V,01/06/70 08:13:39.100,1023.227755
0836224 *0001V,01/06/70 08:13:39.200,1023.227537
0836318 *0001V,01/06/70 08:13:39.300,1023.230650
0836427 *0001V,01/06/70 08:13:39.400,1023.233005
0836520 *0001V,01/06/70 08:13:39.500,1023.228271
0836614 *0001V,01/06/70 08:13:39.600,1023.232950
0836723 *0001V,01/06/70 08:13:39.700,1023.232433
0836817 *0001V,01/06/70 08:13:39.800,1023.226637
0836926 *0001V,01/06/70 08:13:39.900,1023.221757
0837020 *0001V,01/06/70 08:13:40.000,1023.217225
0837113 *0001V,01/06/70 08:13:40.100,1023.216586
0837222 *0001V,01/06/70 08:13:40.200,1023.218479
0837316 *0001V,01/06/70 08:13:40.300,1023.221419
0837425 *0001V,01/06/70 08:13:40.400,1023.209486
0837519 *0001V,01/06/70 08:13:40.500,1023.205869
0837628 *0001V,01/06/70 08:13:40.600,1023.208062
0837722 *0001V,01/06/70 08:13:40.700,1023.207007
0837815 *0001V,01/06/70 08:13:40.800,1023.201578
0837924 *0001V,01/06/70 08:13:40.900,1023.203212
0838018 *0001V,01/06/70 08:13:41.000,1023.206352
0838127 *0001V,01/06/70 08:13:41.100,1023.206727
0838221 *0001V,01/06/70 08:13:41.200,1023.212083
0838314 *0001V,01/06/70 08:13:41.300,1023.214761
0838424 *0001V,01/06/70 08:13:41.400,1023.214011
0838517 *0001V,01/06/70 08:13:41.500,1023.213138
0838626 *0001V,01/06/70 08:13:41.600,1023.210666
0838720 *0001V,01/06/70 08:13:41.700,1023.205987
0838814 *0001V,01/06/70 08:13:41.800,1023.203030
0838923 *0001V,01/06/70 08:13:41.900,1023.206932
0839016 *0001V,01/06/70 08:13:42.000,1023.209494
0839126 *0001V,01/06/70 08:13:42.100,1023.210101
0839219 *0001V,01/06/70 08:13:42.200,1023.212284
0839313 *0001V,01/06/70 08:13:42.300,1023.218693
0839422 *0001V,01/06/70 08:13:42.400,1023.213353
0839516 *0001V,01/06/70 08:13:42.500,1023.218065
0839625 *0001V,01/06/70 08:13:42.600,1023.214716
0839718 *0001V,01/06/70 08:13:42.700,1023.220801
0839828 *0001V,01/06/70 08:13:42.800,1023.222317
0839921 *0001V,01/06/70 08:13:42.900,1023.219149
0840015 *0001V,01/06/70 08:13:43.000,1023.219970
0840124 *0001V,01/06/70 08:13:43.100,1023.224961
0840218 *0001V,01/06/70 08:13:43.200,1023.222079
0840327 *0001V,01/06/70 08:13:43.300,1023.228508
0840420 *0001V,01/06/70 08:13:43.400,1023.228109
0840514 *0001V,01/06/70 08:13:43.500,1023.225825
0840623 *0001V,01/06/70 08:13:43.600,1023.218652
0840717 *0001V,01/06/70 08:13:43.700,1023.220175
0840826 *0001V,01/06/70 08:13:43.800,1023.228300
0840920 *0001V,01/06/70 08:13:43.900,1023.225141
0841013 *0001V,01/06/70 08:13:44.000,1023.219272
0841122 *0001V,01/06/70 08:13:44.100,1023.218752
0841216 *0001V,01/06/70 08:13:44.200,1023.213670
0841325 *0001V,01/06/70 08:13:44.300,1023.213572
0841419 *0001V,01/06/70 08:13:44.400,1023.215219
0841528 *0001V,01/06/70 08:13:44.500,1023.214897
0841622 *0001V,01/06/70 08:13:44.600,1023.219408
0841715 *0001V,01/06/70 08:13:44.700,1023.220367
0841824 *0001V,01/06/70 08:13:44.800,1023.217826
0841918 *0001V,01/06/70 08:13:44.900,1023.222680
0842027 *0001V,01/06/70 08:13:45.000,1023.215691
0842121 *0001V,01/06/70 08:13:45.100,1023.208122
0842214 *0001V,01/06/70 08:13:45.200,1023.211780
0842324 *0001V,01/06/70 08:13:45.300,1023.213114
0842417 *0001V,01/06/70 08:13:45.400,1023.207672
0842526 *0001V,01/06/70 08:13:45.500,1023.213620
0842620 *0001V,01/06/70 08:13:45.600,1023.217729
0842714 *0001V,01/06/70 08:13:45.700,1023.214472
0842823 *0001V,01/06/70 08:13:45.800,1023.212021
0842916 *0001V,01/06/70 08:13:45.900,1023.209093
0843026 *0001V,01/06/70 08:13:46.000,1023.222821
0843119 *0001V,01/06/70 08:13:46.100,1023.227848
0843213 *0001V,01/06/70 08:13:46.200,1023.228188
0843322 *0001V,01/06/70 08:13:46.300,1023.227871
0843416 *0001V,01/06/70 08:13:46.400,1023.222380
0843525 *0001V,01/06/70 08:13:46.500,1023.228633
0843618 *0001V,01/06/70 08:13:46.600,1023.228726
0843728 *0001V,01/06/70 08:13:46.700,1023.231075
0843821 *0001V,01/06/70 08:13:46.800,1023.226918
0843915 *0001V,01/06/70 08:13:46.900,1023.225051
0844024 *0001V,01/06/70 08:13:47.000,1023.222548
0844118 *0001V,01/06/70 08:13:47.100,1023.220911
0844227 *0001V,01/06/70 08:13:47.200,1023.232845
0844320 *0001V,01/06/70 08:13:47.300,1023.233630
0844414 *0001V,01/06/70 08:13:47.400,1023.227925
0844523 *0001V,01/06/70 08:13:47.500,1023.224811
0844617 *0001V,01/06/70 08:13:47.600,1023.225381
0844726 *0001V,01/06/70 08:13:47.700,1023.223708
0844820 *0001V,01/06/70 08:13:47.800,1023.220813
0844913 *0001V,01/06/70 08:13:47.900,1023.221134
0845022 *0001V,01/06/70 08:13:48.000,1023.223818
0845116 *0001V,01/06/70 08:13:48.100,1023.225223
0845225 *0001V,01/06/70 08:13:48.200,1023.230395
0845319 *0001V,01/06/70 08:13:48.300,1023.234598
0845428 *0001V,01/06/70 08:13:48.400,1023.232981
0845522 *0001V,01/06/70 08:13:48.500,1023.237540
0845615 *0001V,01/06/70 08:13:48.600,1023.239902
0845724 *0001V,01/06/70 08:13:48.700,1023.238204
0845818 *0001V,01/06/70 08:13:48.800,1023.244162
0845927 *0001V,01/06/70 08:13:48.900,1023.248698
0846021 *0001V,01/06/70 08:13:49.000,1023.247613
0846114 *0001V,01/06/70 08:13:49.100,1023.246260
0846224 *0001V,01/06/70 08:13:49.200,1023.243409
0846317 *0001V,01/06/70 08:13:49.300,1023.248078
0846426 *0001V,01/06/70 08:13:49.400,1023.244083
0846520 *0001V,01/06/70 08:13:49.500,1023.244287
0846614 *0001V,01/06/70 08:13:49.600,1023.246326
0846723 *0001V,01/06/70 08:13:49.700,1023.245730
0846816 *0001V,01/06/70 08:13:49.800,1023.245447
0846926 *0001V,01/06/70 08:13:49.900,1023.252445
0847019 *0001V,01/06/70 08:13:50.000,1023.252263
0847113 *0001V,01/06/70 08:13:50.100,1023.249969
0847222 *0001V,01/06/70 08:13:50.200,1023.245062
0847316 *0001V,01/06/70 08:13:50.300,1023.240319
0847425 *0001V,01/06/70 08:13:50.400,1023.245800
0847518 *0001V,01/06/70 08:13:50.500,1023.247019
0847628 *0001V,01/06/70 08:13:50.600,1023.252322
0847721 *0001V,01/06/70 08:13:50.700,1023.252754
0847815 *0001V,01/06/70 08:13:50.800,1023.248597
0847924 *0001V,01/06/70 08:13:50.900,1023.244674
0848018 *0001V,01/06/70 08:13:51.000,1023.244144
0848127 *0001V,01/06/70 08:13:51.100,1023.244562
0848220 *0001V,01/06/70 08:13:51.200,1023.242330
0848314 *0001V,01/06/70 08:13:51.300,1023.233966
0848423 *0001V,01/06/70 08:13:51.400,1023.233812
0848517 *0001V,01/06/70 08:13:51.500,1023.237041
0848626 *0001V,01/06/70 08:13:51.600,1023.227425
0848720 *0001V,01/06/70 08:13:51.700,1023.229429
0848813 *0001V,01/06/70 08:13:51.800,1023.224294
0848922 *0001V,01/06/70 08:13:51.900,1023.231120
0849016 *0001V,01/06/70 08:13:52.000,1023.237026
0849125 *0001V,01/06/70 08:13:52.100,1023.234731
0849219 *0001V,01/06/70 08:13:52.200,1023.240056
0849328 *0001V,01/06/70 08:13:52.300,1023.240407
0849422 *0001V,01/06/70 08:13:52.400,1023.239175
0849515 *0001V,01/06/70 08:13:52.500,1023.238761
0849624 *0001V,01/06/70 08:13:52.600,1023.237436
0849718 *0001V,01/06/70 08:13:52.700,1023.238633
0849827 *0001V,01/06/70 08:13:52.800,1023.242314
0849921 *0001V,01/06/70 08:13:52.900,1023.235496
0850014 *0001V,01/06/70 08:13:53.000,1023.239010
0850124 *0001V,01/06/70 08:13:53.100,1023.241108
0850217 *0001V,01/06/70 08:13:53.200,1023.245133
0850326 *0001V,01/06/70 08:13:53.300,1023.243893
0850420 *0001V,01/06/70 08:13:53.400,1023.239735
0850514 *0001V,01/06/70 08:13:53.500,1023.240184
0850623 *0001V,01/06/70 08:13:53.600,1023.239160
0850716 *0001V,01/06/70 08:13:53.700,1023.242609
0850826 *0001V,01/06/70 08:13:53.800,1023.241002
0850919 *0001V,01/06/70 08:13:53.900,1023.234258
0851028 *0001V,01/06/70 08:13:54.000,1023.240203
0851122 *0001V,01/06/70 08:13:54.100,1023.228098
0851216 *0001V,01/06/70 08:13:54.200,1023.232786
0851325 *0001V,01/06/70 08:13:54.300,1023.238444
0851418 *0001V,01/06/70 08:13:54.400,1023.237341
0851528 *0001V,01/06/70 08:13:54.500,1023.232245
0851621 *0001V,01/06/70 08:13:54.600,1023.238265
0851715 *0001V,01/06/70 08:13:54.700,1023.233883
0851824 *0001V,01/06/70 08:13:54.800,1023.237999
0851918 *0001V,01/06/70 08:13:54.900,1023.243731
0852027 *0001V,01/06/70 08:13:55.000,1023.245360
0852120 *0001V,01/06/70 08:13:55.100,1023.247909
0852214 *0001V,01/06/70 08:13:55.200,1023.247298
0852323 *0001V,01/06/70 08:13:55.300,1023.243823
0852417 *0001V,01/06/70 08:13:55.400,1023.245211
0852526 *0001V,01/06/70 08:13:55.500,1023.250267
0852620 *0001V,01/06/70 08:13:55.600,1023.252118
0852713 *0001V,01/06/70 08:13:55.700,1023.255460
0852822 *0001V,01/06/70 08:13:55.800,1023.258184
0852916 *0001V,01/06/70 08:13:55.900,1023.256845
0853025 *0001V,01/06/70 08:13:56.000,1023.251442
0853119 *0001V,01/06/70 08:13:56.100,1023.251458
0853212 *0001V,01/06/70 08:13:56.200,1023.253945
0853322 *0001V,01/06/70 08:13:56.300,1023.254116
0853415 *0001V,01/06/70 08:13:56.400,1023.252797
0853524 *0001V,01/06/70 08:13:56.500,1023.256385
0853618 *0001V,01/06/70 08:13:56.600,1023.256383
0853727 *0001V,01/06/70 08:13:56.700,1023.258809
0853821 *0001V,01/06/70 08:13:56.800,1023.255318
0853914 *0001V,01/06/70 08:13:56.900,1023.250900
0854024 *0001V,01/06/70 08:13:57.000,1023.243963
0854117 *0001V,01/06/70 08:13:57.100,1023.240732
0854226 *0001V,01/06/70 08:13:57.200,1023.240679
0854320 *0001V,01/06/70 08:13:57.300,1023.244843
0854414 *0001V,01/06/70 08:13:57.400,1023.242575
0854523 *0001V,01/06/70 08:13:57.500,1023.247193
0854616 *0001V,01/06/70 08:13:57.600,1023.249442
0854726 *0001V,01/06/70 08:13:57.700,1023.244354
0854819 *0001V,01/06/70 08:13:57.800,1023.237951
0854913 *0001V,01/06/70 08:13:57.900,1023.243908
0855022 *0001V,01/06/70 08:13:58.000,1023.245032
0855116 *0001V,01/06/70 08:13:58.100,1023.252592
0855225 *0001V,01/06/70 08:13:58.200,1023.248458
0855318 *0001V,01/06/70 08:13:58.300,1023.248692
0855428 *0001V,01/06/70 08:13:58.400,1023.248271
0855521 *0001V,01/06/70 08:13:58.500,1023.250044
0855615 *0001V,01/06/70 08:13:58.600,1023.252439
0855724 *0001V,01/06/70 08:13:58.700,1023.249793
0855818 *0001V,01/06/70 08:13:58.800,1023.245931
0855927 *0001V,01/06/70 08:13:58.900,1023.242055
0856020 *0001V,01/06/70 08:13:59.000,1023.246790
0856114 *0001V,01/06/70 08:13:59.100,1023.243725
0856223 *0001V,01/06/70 08:13:59.200,1023.242268
0856317 *0001V,01/06/70 08:13:59.300,1023.242029
0856426 *0001V,01/06/70 08:13:59.400,1023.246844
0856520 *0001V,01/06/70 08:13:59.500,1023.240651
0856613 *0001V,01/06/70 08:13:59.600,1023.245406
0856722 *0001V,01/06/70 08:13:59.700,1023.242288
0856816 *0001V,01/06/70 08:13:59.800,1023.240981
0856925 *0001V,01/06/70 08:13:59.900,1023.237496
0857019 *0001V,01/06/70 08:14:00.000,1023.242058
0857128 *0001V,01/06/70 08:14:00.100,1023.239302
0857222 *0001V,01/06/70 08:14:00.200,1023.239672
0857315 *0001V,01/06/70 08:14:00.300,1023.230905
0857424 *0001V,01/06/70 08:14:00.400,1023.230043
0857518 *0001V,01/06/70 08:14:00.500,1023.234718
0857627 *0001V,01/06/70 08:14:00.600,1023.232479
0857721 *0001V,01/06/70 08:14:00.700,1023.237395
0857814 *0001V,01/06/70 08:14:00.800,1023.241028
0857924 *0001V,01/06/70 08:14:00.900,1023.242506
0858017 *0001V,01/06/70 08:14:01.000,1023.238435
0858126 *0001V,01/06/70 08:14:01.100,1023.234307
0858220 *0001V,01/06/70 08:14:01.200,1023.233659
0858314 *0001V,01/06/70 08:14:01.300,1023.229891
0858423 *0001V,01/06/70 08:14:01.400,1023.231990
0858516 *0001V,01/06/70 08:14:01.500,1023.224817
0858626 *0001V,01/06/70 08:14:01.600,1023.226068
0858719 *0001V,01/06/70 08:14:01.700,1023.224160
0858813 *0001V,01/06/70 08:14:01.800,1023.231474
0858922 *0001V,01/06/70 08:14:01.900,1023.227947
0859016 *0001V,01/06/70 08:14:02.000,1023.230317
0859125 *0001V,01/06/70 08:14:02.100,1023.228608
0859218 *0001V,01/06/70 08:14:02.200,1023.229721
0859328 *0001V,01/06/70 08:14:02.300,1023.227417
0859421 *0001V,01/06/70 08:14:02.400,1023.233614
0859515 *0001V,01/06/70 08:14:02.500,1023.229078
0859624 *0001V,01/06/70 08:14:02.600,1023.232419
0859718 *0001V,01/06/70 08:14:02.700,1023.237617
0859827 *0001V,01/06/70 08:14:02.800,1023.246801
0859920 *0001V,01/06/70 08:14:02.900,1023.238238
0900014 *0001V,01/06/70 08:14:03.000,1023.235302
0900123 *0001V,01/06/70 08:14:03.100,1023.237352
0900217 *0001V,01/06/70 08:14:03.200,1023.237163
0900326 *0001V,01/06/70 08:14:03.300,1023.243021
0900420 *0001V,01/06/70 08:14:03.400,1023.239241
0900513 *0001V,01/06/70 08:14:03.500,1023.241296
0900622 *0001V,01/06/70 08:14:03.600,1023.244176
0900716 *0001V,01/06/70 08:14:03.700,1023.247139
0900825 *0001V,01/06/70 08:14:03.800,1023.251689
0900919 *0001V,01/06/70 08:14:03.900,1023.252927
0901028 *0001V,01/06/70 08:14:04.000,1023.249615
0901122 *0001V,01/06/70 08:14:04.100,1023.243360
0901215 *0001V,01/06/70 08:14:04.200,1023.241268
0901324 *0001V,01/06/70 08:14:04.300,1023.243146
0901418 *0001V,01/06/70 08:14:04.400,1023.242290
0901527 *0001V,01/06/70 08:14:04.500,1023.241849
0901621 *0001V,01/06/70 08:14:04.600,1023.244148
0901714 *0001V,01/06/70 08:14:04.700,1023.234066
0901824 *0001V,01/06/70 08:14:04.800,1023.227588
0901917 *0001V,01/06/70 08:14:04.900,1023.225287
0902026 *0001V,01/06/70 08:14:05.000,1023.231962
0902120 *0001V,01/06/70 08:14:05.100,1023.233478
0902214 *0001V,01/06/70 08:14:05.200,1023.232664
0902323 *0001V,01/06/70 08:14:05.300,1023.238150
0902416 *0001V,01/06/70 08:14:05.400,1023.241547
0902526 *0001V,01/06/70 08:14:05.500,1023.243632
0902619 *0001V,01/06/70 08:14:05.600,1023.246940
0902728 *0001V,01/06/70 08:14:05.700,1023.248275
0902822 *0001V,01/06/70 08:14:05.800,1023.244048
0902916 *0001V,01/06/70 08:14:05.900,1023.246011
0903025 *0001V,01/06/70 08:14:06.000,1023.241985
0903118 *0001V,01/06/70 08:14:06.100,1023.235146
0903228 *0001V,01/06/70 08:14:06.200,1023.234447
0903321 *0001V,01/06/70 08:14:06.300,1023.226618
0903415 *0001V,01/06/70 08:14:06.400,1023.225608
0903524 *0001V,01/06/70 08:14:06.500,1023.214850
0903618 *0001V,01/06/70 08:14:06.600,1023.214613
0903727 *0001V,01/06/70 08:14:06.700,1023.218859
0903820 *0001V,01/06/70 08:14:06.800,1023.218152
0903914 *0001V,01/06/70 08:14:06.900,1023.217862
0904023 *0001V,01/06/70 08:14:07.000,1023.222775
0904117 *0001V,01/06/70 08:14:07.100,1023.213291
0904226 *0001V,01/06/70 08:14:07.200,1023.213156
0904320 *0001V,01/06/70 08:14:07.300,1023.205452
0904413 *0001V,01/06/70 08:14:07.400,1023.210151
0904522 *0001V,01/06/70 08:14:07.500,1023.209754
0904616 *0001V,01/06/70 08:14:07.600,1023.211372
0904725 *0001V,01/06/70 08:14:07.700,1023.207546
0904819 *0001V,01/06/70 08:14:07.800,1023.199945
0904928 *0001V,01/06/70 08:14:07.900,1023.202903
0905022 *0001V,01/06/70 08:14:08.000,1023.211048
0905115 *0001V,01/06/70 08:14:08.100,1023.210981
0905224 *0001V,01/06/70 08:14:08.200,1023.215574
0905318 *0001V,01/06/70 08:14:08.300,1023.212526
0905427 *0001V,01/06/70 08:14:08.400,1023.215087
0905521 *0001V,01/06/70 08:14:08.500,1023.215670
0905614 *0001V,01/06/70 08:14:08.600,1023.215282
0905724 *0001V,01/06/70 08:14:08.700,1023.225179
0905817 *0001V,01/06/70 08:14:08.800,1023.231078
0905926 *0001V,01/06/70 08:14:08.900,1023.230109
0906020 *0001V,01/06/70 08:14:09.000,1023.224377
0906114 *0001V,01/06/70 08:14:09.100,1023.224942
0906223 *0001V,01/06/70 08:14:09.200,1023.230990
0906316 *0001V,01/06/70 08:14:09.300,1023.231666
0906426 *0001V,01/06/70 08:14:09.400,1023.228106
0906519 *0001V,01/06/70 08:14:09.500,1023.224814
0906628 *0001V,01/06/70 08:14:09.600,1023.227005
0906722 *0001V,01/06/70 08:14:09.700,1023.233254
0906816 *0001V,01/06/70 08:14:09.800,1023.226728
0906925 *0001V,01/06/70 08:14:09.900,1023.220962
0907018 *0001V,01/06/70 08:14:10.000,1023.208054
0907128 *0001V,01/06/70 08:14:10.100,1023.222458
0907221 *0001V,01/06/70 08:14:10.200,1023.222018
0907315 *0001V,01/06/70 08:14:10.300,1023.225129
0907424 *0001V,01/06/70 08:14:10.400,1023.224784
0907518 *0001V,01/06/70 08:14:10.500,1023.218773
0907627 *0001V,01/06/70 08:14:10.600,1023.211165
0907720 *0001V,01/06/70 08:14:10.700,1023.209730
0907814 *0001V,01/06/70 08:14:10.800,1023.219048
0907923 *0001V,01/06/70 08:14:10.900,1023.217111
0908017 *0001V,01/06/70 08:14:11.000,1023.217119
0908126 *0001V,01/06/70 08:14:11.100,1023.213679
0908220 *0001V,01/06/70 08:14:11.200,1023.212708
0908313 *0001V,01/06/70 08:14:11.300,1023.217992
0908422 *0001V,01/06/70 08:14:11.400,1023.218919
0908516 *0001V,01/06/70 08:14:11.500,1023.225348
0908625 *0001V,01/06/70 08:14:11.600,1023.221545
0908719 *0001V,01/06/70 08:14:11.700,1023.225105
0908828 *0001V,01/06/70 08:14:11.800,1023.222113
0908922 *0001V,01/06/70 08:14:11.900,1023.226186
0909015 *0001V,01/06/70 08:14:12.000,1023.219501
0909124 *0001V,01/06/70 08:14:12.100,1023.215592
0909218 *0001V,01/06/70 08:14:12.200,1023.217567
0909327 *0001V,01/06/70 08:14:12.300,1023.220904
0909421 *0001V,01/06/70 08:14:12.400,1023.227664
0909514 *0001V,01/06/70 08:14:12.500,1023.222053
0909624 *0001V,01/06/70 08:14:12.600,1023.215118
0909717 *0001V,01/06/70 08:14:12.700,1023.213837
0909826 *0001V,01/06/70 08:14:12.800,1023.225981
0909920 *0001V,01/06/70 08:14:12.900,1023.224852
0910014 *0001V,01/06/70 08:14:13.000,1023.226160
0910123 *0001V,01/06/70 08:14:13.100,1023.221803
0910216 *0001V,01/06/70 08:14:13.200,1023.221927
0910326 *0001V,01/06/70 08:14:13.300,1023.228797
0910419 *0001V,01/06/70 08:14:13.400,1023.229411
0910513 *0001V,01/06/70 08:14:13.500,1023.225445
0910622 *0001V,01/06/70 08:14:13.600,1023.222198
0910716 *0001V,01/06/70 08:14:13.700,1023.223028
0910825 *0001V,01/06/70 08:14:13.800,1023.216718
0910918 *0001V,01/06/70 08:14:13.900,1023.221134
0911028 *0001V,01/06/70 08:14:14.000,1023.217325
0911121 *0001V,01/06/70 08:14:14.100,1023.219369
0911215 *0001V,01/06/70 08:14:14.200,1023.224828
0911324 *0001V,01/06/70 08:14:14.300,1023.230797
0911418 *0001V,01/06/70 08:14:14.400,1023.230836
0911527 *0001V,01/06/70 08:14:14.500,1023.234733
0911620 *0001V,01/06/70 08:14:14.600,1023.236915
0911714 *0001V,01/06/70 08:14:14.700,1023.247088
0911823 *0001V,01/06/70 08:14:14.800,1023.239323
0911917 *0001V,01/06/70 08:14:14.900,1023.238249
0912026 *0001V,01/06/70 08:14:15.000,1023.239885
0912120 *0001V,01/06/70 08:14:15.100,1023.238892
0912213 *0001V,01/06/70 08:14:15.200,1023.237452
0912322 *0001V,01/06/70 08:14:15.300,1023.239604
0912416 *0001V,01/06/70 08:14:15.400,1023.244267
0912525 *0001V,01/06/70 08:14:15.500,1023.248278
0912619 *0001V,01/06/70 08:14:15.600,1023.250285
0912728 *0001V,01/06/70 08:14:15.700,1023.243300
0912822 *0001V,01/06/70 08:14:15.800,1023.242463
0912915 *0001V,01/06/70 08:14:15.900,1023.240696
0913024 *0001V,01/06/70 08:14:16.000,1023.237909
0913118 *0001V,01/06/70 08:14:16.100,1023.238921
0913227 *0001V,01/06/70 08:14:16.200,1023.233301
0913321 *0001V,01/06/70 08:14:16.300,1023.223977
0913414 *0001V,01/06/70 08:14:16.400,1023.221761
0913524 *0001V,01/06/70 08:14:16.500,1023.222908
0913617 *0001V,01/06/70 08:14:16.600,1023.231464
0913726 *0001V,01/06/70 08:14:16.700,1023.238917
0913820 *0001V,01/06/70 08:14:16.800,1023.237142
0913914 *0001V,01/06/70 08:14:16.900,1023.238525
0914023 *0001V,01/06/70 08:14:17.000,1023.235467
0914116 *0001V,01/06/70 08:14:17.100,1023.235742
0914226 *0001V,01/06/70 08:14:17.200,1023.238000
0914319 *0001V,01/06/70 08:14:17.300,1023.239664
0914413 *0001V,01/06/70 08:14:17.400,1023.245148
0914522 *0001V,01/06/70 08:14:17.500,1023.242272
0914616 *0001V,01/06/70 08:14:17.600,1023.239492
0914725 *0001V,01/06/70 08:14:17.700,1023.243588
0914818 *0001V,01/06/70 08:14:17.800,1023.244004
0914928 *0001V,01/06/70 08:14:17.900,1023.244109
0915021 *0001V,01/06/70 08:14:18.000,1023.244745
0915115 *0001V,01/06/70 08:14:18.100,1023.244383
0915224 *0001V,01/06/70 08:14:18.200,1023.242488
0915318 *0001V,01/06/70 08:14:18.300,1023.240021
0915427 *0001V,01/06/70 08:14:18.400,1023.238109
0915520 *0001V,01/06/70 08:14:18.500,1023.239201
0915614 *0001V,01/06/70 08:14:18.600,1023.242082
0915723 *0001V,01/06/70 08:14:18.700,1023.241864
0915817 *0001V,01/06/70 08:14:18.800,1023.242159
0915926 *0001V,01/06/70 08:14:18.900,1023.242765
0916020 *0001V,01/06/70 08:14:19.000,1023.245560
0916113 *0001V,01/06/70 08:14:19.100,1023.240418
0916222 *0001V,01/06/70 08:14:19.200,1023.239374
0916316 *0001V,01/06/70 08:14:19.300,1023.243524
0916425 *0001V,01/06/70 08:14:19.400,1023.244026
0916519 *0001V,01/06/70 08:14:19.500,1023.246754
0916612 *0001V,01/06/70 08:14:19.600,1023.241927
0916722 *0001V,01/06/70 08:14:19.700,1023.242933
0916815 *0001V,01/06/70 08:14:19.800,1023.242784
0916924 *0001V,01/06/70 08:14:19.900,1023.251915
0917018 *0001V,01/06/70 08:14:20.000,1023.252908
0917127 *0001V,01/06/70 08:14:20.100,1023.248327
0917221 *0001V,01/06/70 08:14:20.200,1023.244068
0917314 *0001V,01/06/70 08:14:20.300,1023.249366
0917424 *0001V,01/06/70 08:14:20.400,1023.253093
0917517 *0001V,01/06/70 08:14:20.500,1023.251757
0917626 *0001V,01/06/70 08:14:20.600,1023.253231
0917720 *0001V,01/06/70 08:14:20.700,1023.248434
0917814 *0001V,01/06/70 08:14:20.800,1023.250908
0917923 *0001V,01/06/70 08:14:20.900,1023.249823
0918016 *0001V,01/06/70 08:14:21.000,1023.244832
0918126 *0001V,01/06/70 08:14:21.100,1023.248945
0918219 *0001V,01/06/70 08:14:21.200,1023.243927
0918313 *0001V,01/06/70 08:14:21.300,1023.242531
0918422 *0001V,01/06/70 08:14:21.400,1023.242488
0918516 *0001V,01/06/70 08:14:21.500,1023.242533
0918625 *0001V,01/06/70 08:14:21.600,1023.240265
0918718 *0001V,01/06/70 08:14:21.700,1023.248691
0918828 *0001V,01/06/70 08:14:21.800,1023.252864
0918921 *0001V,01/06/70 08:14:21.900,1023.257165
0919015 *0001V,01/06/70 08:14:22.000,1023.253863
0919124 *0001V,01/06/70 08:14:22.100,1023.251677
0919218 *0001V,01/06/70 08:14:22.200,1023.254090
0919327 *0001V,01/06/70 08:14:22.300,1023.251049
0919420 *0001V,01/06/70 08:14:22.400,1023.254390
0919514 *0001V,01/06/70 08:14:22.500,1023.259801
0919623 *0001V,01/06/70 08:14:22.600,1023.257312
0919717 *0001V,01/06/70 08:14:22.700,1023.259342
0919826 *0001V,01/06/70 08:14:22.800,1023.256564
0919920 *0001V,01/06/70 08:14:22.900,1023.259829
0920013 *0001V,01/06/70 08:14:23.000,1023.258378
0920122 *0001V,01/06/70 08:14:23.100,1023.258427
0920216 *0001V,01/06/70 08:14:23.200,1023.256350
0920325 *0001V,01/06/70 08:14:23.300,1023.254290
0920419 *0001V,01/06/70 08:14:23.400,1023.254348
0920528 *0001V,01/06/70 08:14:23.500,1023.256809
0920622 *0001V,01/06/70 08:14:23.600,1023.256542
0920715 *0001V,01/06/70 08:14:23.700,1023.254960
0920824 *0001V,01/06/70 08:14:23.800,1023.255049
0920918 *0001V,01/06/70 08:14:23.900,1023.249903
0921027 *0001V,01/06/70 08:14:24.000,1023.244315
0921121 *0001V,01/06/70 08:14:24.100,1023.248422
0921214 *0001V,01/06/70 08:14:24.200,1023.248409
0921324 *0001V,01/06/70 08:14:24.300,1023.250128
0921417 *0001V,01/06/70 08:14:24.400,1023.247284
0921526 *0001V,01/06/70 08:14:24.500,1023.249160
0921620 *0001V,01/06/70 08:14:24.600,1023.248995
0921714 *0001V,01/06/70 08:14:24.700,1023.250808
0921823 *0001V,01/06/70 08:14:24.800,1023.246965
0921916 *0001V,01/06/70 08:14:24.900,1023.250859
0922026 *0001V,01/06/70 08:14:25.000,1023.248677
0922119 *0001V,01/06/70 08:14:25.100,1023.241165
0922213 *0001V,01/06/70 08:14:25.200,1023.239302
0922322 *0001V,01/06/70 08:14:25.300,1023.246747
0922416 *0001V,01/06/70 08:14:25.400,1023.250429
0922525 *0001V,01/06/70 08:14:25.500,1023.247095
0922618 *0001V,01/06/70 08:14:25.600,1023.249355
0922728 *0001V,01/06/70 08:14:25.700,1023.243972
0922821 *0001V,01/06/70 08:14:25.800,1023.247635
0922915 *0001V,01/06/70 08:14:25.900,1023.243620
0923024 *0001V,01/06/70 08:14:26.000,1023.240920
0923118 *0001V,01/06/70 08:14:26.100,1023.239363
0923227 *0001V,01/06/70 08:14:26.200,1023.237084
0923320 *0001V,01/06/70 08:14:26.300,1023.238525
0923414 *0001V,01/06/70 08:14:26.400,1023.236914
0923523 *0001V,01/06/70 08:14:26.500,1023.245078
0923617 *0001V,01/06/70 08:14:26.600,1023.251477
0923726 *0001V,01/06/70 08:14:26.700,1023.247574
0923820 *0001V,01/06/70 08:14:26.800,1023.242519
0923913 *0001V,01/06/70 08:14:26.900,1023.242557
0924022 *0001V,01/06/70 08:14:27.000,1023.245525
0924116 *0001V,01/06/70 08:14:27.100,1023.240224
0924225 *0001V,01/06/70 08:14:27.200,1023.235796
0924319 *0001V,01/06/70 08:14:27.300,1023.237150
0924412 *0001V,01/06/70 08:14:27.400,1023.243371
0924522 *0001V,01/06/70 08:14:27.500,1023.248949
0924615 *0001V,01/06/70 08:14:27.600,1023.248681
0924724 *0001V,01/06/70 08:14:27.700,1023.237341
0924818 *0001V,01/06/70 08:14:27.800,1023.232002
0924927 *0001V,01/06/70 08:14:27.900,1023.246938
0925021 *0001V,01/06/70 08:14:28.000,1023.247147
0925114 *0001V,01/06/70 08:14:28.100,1023.247015
0925224 *0001V,01/06/70 08:14:28.200,1023.250032
0925317 *0001V,01/06/70 08:14:28.300,1023.252616
0925426 *0001V,01/06/70 08:14:28.400,1023.252192
0925520 *0001V,01/06/70 08:14:28.500,1023.250392
0925614 *0001V,01/06/70 08:14:28.600,1023.252448
0925723 *0001V,01/06/70 08:14:28.700,1023.246271
0925816 *0001V,01/06/70 08:14:28.800,1023.252576
0925926 *0001V,01/06/70 08:14:28.900,1023.255921
0926019 *0001V,01/06/70 08:14:29.000,1023.252151
0926113 *0001V,01/06/70 08:14:29.100,1023.250352
0926222 *0001V,01/06/70 08:14:29.200,1023.253231
0926316 *0001V,01/06/70 08:14:29.300,1023.250913
0926425 *0001V,01/06/70 08:14:29.400,1023.250482
0926518 *0001V,01/06/70 08:14:29.500,1023.252314
0926628 *0001V,01/06/70 08:14:29.600,1023.248854
0926721 *0001V,01/06/70 08:14:29.700,1023.249723
0926815 *0001V,01/06/70 08:14:29.800,1023.254560
0926924 *0001V,01/06/70 08:14:29.900,1023.255660
0927018 *0001V,01/06/70 08:14:30.000,1023.248080
0927127 *0001V,01/06/70 08:14:30.100,1023.242478
0927220 *0001V,01/06/70 08:14:30.200,1023.236534
0927314 *0001V,01/06/70 08:14:30.300,1023.241588
0927423 *0001V,01/06/70 08:14:30.400,1023.240075
0927517 *0001V,01/06/70 08:14:30.500,1023.239943
0927626 *0001V,01/06/70 08:14:30.600,1023.243203
0927720 *0001V,01/06/70 08:14:30.700,1023.243230
0927813 *0001V,01/06/70 08:14:30.800,1023.243303
0927922 *0001V,01/06/70 08:14:30.900,1023.245971
0928016 *0001V,01/06/70 08:14:31.000,1023.242221
0928125 *0001V,01/06/70 08:14:31.100,1023.242784
0928219 *0001V,01/06/70 08:14:31.200,1023.249400
0928328 *0001V,01/06/70 08:14:31.300,1023.250449
0928422 *0001V,01/06/70 08:14:31.400,1023.245325
0928515 *0001V,01/06/70 08:14:31.500,1023.244347
0928624 *0001V,01/06/70 08:14:31.600,1023.244816
0928718 *0001V,01/06/70 08:14:31.700,1023.242373
0928827 *0001V,01/06/70 08:14:31.800,1023.243971
0928921 *0001V,01/06/70 08:14:31.900,1023.247998
0929014 *0001V,01/06/70 08:14:32.000,1023.252042
0929124 *0001V,01/06/70 08:14:32.100,1023.248995
0929217 *0001V,01/06/70 08:14:32.200,1023.241728
0929326 *0001V,01/06/70 08:14:32.300,1023.241433
0929420 *0001V,01/06/70 08:14:32.400,1023.246125
0929514 *0001V,01/06/70 08:14:32.500,1023.240474
0929623 *0001V,01/06/70 08:14:32.600,1023.241157
0929716 *0001V,01/06/70 08:14:32.700,1023.240305
0929826 *0001V,01/06/70 08:14:32.800,1023.238906
0929919 *0001V,01/06/70 08:14:32.900,1023.237329
0930013 *0001V,01/06/70 08:14:33.000,1023.241536
0930122 *0001V,01/06/70 08:14:33.100,1023.242883
0930216 *0001V,01/06/70 08:14:33.200,1023.241822
0930325 *0001V,01/06/70 08:14:33.300,1023.243516
0930418 *0001V,01/06/70 08:14:33.400,1023.240617
0930528 *0001V,01/06/70 08:14:33.500,1023.237300
0930621 *0001V,01/06/70 08:14:33.600,1023.244123
0930715 *0001V,01/06/70 08:14:33.700,1023.248817
0930824 *0001V,01/06/70 08:14:33.800,1023.253056
0930918 *0001V,01/06/70 08:14:33.900,1023.250560
0931027 *0001V,01/06/70 08:14:34.000,1023.245777
0931120 *0001V,01/06/70 08:14:34.100,1023.246182
0931214 *0001V,01/06/70 08:14:34.200,1023.252933
0931323 *0001V,01/06/70 08:14:34.300,1023.251570
0931417 *0001V,01/06/70 08:14:34.400,1023.247145
0931526 *0001V,01/06/70 08:14:34.500,1023.251200
0931620 *0001V,01/06/70 08:14:34.600,1023.238389
0931713 *0001V,01/06/70 08:14:34.700,1023.240395
0931822 *0001V,01/06/70 08:14:34.800,1023.247715
0931916 *0001V,01/06/70 08:14:34.900,1023.251770
0932025 *0001V,01/06/70 08:14:35.000,1023.247202
0932119 *0001V,01/06/70 08:14:35.100,1023.247745
0932228 *0001V,01/06/70 08:14:35.200,1023.244369
0932322 *0001V,01/06/70 08:14:35.300,1023.245938
0932415 *0001V,01/06/70 08:14:35.400,1023.248951
0932524 *0001V,01/06/70 08:14:35.500,1023.254044
0932618 *0001V,01/06/70 08:14:35.600,1023.248887
0932727 *0001V,01/06/70 08:14:35.700,1023.247656
0932821 *0001V,01/06/70 08:14:35.800,1023.252336
0932914 *0001V,01/06/70 08:14:35.900,1023.255381
0933024 *0001V,01/06/70 08:14:36.000,1023.253425
0933117 *0001V,01/06/70 08:14:36.100,1023.252266
0933226 *0001V,01/06/70 08:14:36.200,1023.253683
0933320 *0001V,01/06/70 08:14:36.300,1023.248362
0933414 *0001V,01/06/70 08:14:36.400,1023.251921
0933523 *0001V,01/06/70 08:14:36.500,1023.248054
0933616 *0001V,01/06/70 08:14:36.600,1023.249042
0933726 *0001V,01/06/70 08:14:36.700,1023.246083
0933819 *0001V,01/06/70 08:14:36.800,1023.247580
0933913 *0001V,01/06/70 08:14:36.900,1023.247676
0934022 *0001V,01/06/70 08:14:37.000,1023.255824
0934116 *0001V,01/06/70 08:14:37.100,1023.252254
0934225 *0001V,01/06/70 08:14:37.200,1023.258531
0934318 *0001V,01/06/70 08:14:37.300,1023.258414
0934428 *0001V,01/06/70 08:14:37.400,1023.251507
0934521 *0001V,01/06/70 08:14:37.500,1023.249750
0934615 *0001V,01/06/70 08:14:37.600,1023.251617
0934724 *0001V,01/06/70 08:14:37.700,1023.255154
0934818 *0001V,01/06/70 08:14:37.800,1023.259691
0934927 *0001V,01/06/70 08:14:37.900,1023.259508
0935020 *0001V,01/06/70 08:14:38.000,1023.256183
0935114 *0001V,01/06/70 08:14:38.100,1023.251862
0935223 *0001V,01/06/70 08:14:38.200,1023.248077
0935317 *0001V,01/06/70 08:14:38.300,1023.249148
0935426 *0001V,01/06/70 08:14:38.400,1023.253316
0935520 *0001V,01/06/70 08:14:38.500,1023.257030
0935613 *0001V,01/06/70 08:14:38.600,1023.260349
0935722 *0001V,01/06/70 08:14:38.700,1023.257512
0935816 *0001V,01/06/70 08:14:38.800,1023.262114
0935925 *0001V,01/06/70 08:14:38.900,1023.260492
0936019 *0001V,01/06/70 08:14:39.000,1023.260500
0936112 *0001V,01/06/70 08:14:39.100,1023.261036
0936222 *0001V,01/06/70 08:14:39.200,1023.261229
0936315 *0001V,01/06/70 08:14:39.300,1023.258232
0936424 *0001V,01/06/70 08:14:39.400,1023.254675
0936518 *0001V,01/06/70 08:14:39.500,1023.260381
0936627 *0001V,01/06/70 08:14:39.600,1023.259562
0936721 *0001V,01/06/70 08:14:39.700,1023.259861
0936814 *0001V,01/06/70 08:14:39.800,1023.260664
0936924 *0001V,01/06/70 08:14:39.900,1023.259222
0937017 *0001V,01/06/70 08:14:40.000,1023.258443
0937126 *0001V,01/06/70 08:14:40.100,1023.259941
0937220 *0001V,01/06/70 08:14:40.200,1023.262373
0937314 *0001V,01/06/70 08:14:40.300,1023.259877
0937423 *0001V,01/06/70 08:14:40.400,1023.253153
0937516 *0001V,01/06/70 08:14:40.500,1023.259023
0937626 *0001V,01/06/70 08:14:40.600,1023.256184
0937719 *0001V,01/06/70 08:14:40.700,1023.255120
0937813 *0001V,01/06/70 08:14:40.800,1023.258487
0937922 *0001V,01/06/70 08:14:40.900,1023.259075
0938016 *0001V,01/06/70 08:14:41.000,1023.253671
0938125 *0001V,01/06/70 08:14:41.100,1023.249623
0938218 *0001V,01/06/70 08:14:41.200,1023.248805
0938328 *0001V,01/06/70 08:14:41.300,1023.255875
0938421 *0001V,01/06/70 08:14:41.400,1023.258469
0938515 *0001V,01/06/70 08:14:41.500,1023.257600
0938624 *0001V,01/06/70 08:14:41.600,1023.257072
0938718 *0001V,01/06/70 08:14:41.700,1023.255706
0938827 *0001V,01/06/70 08:14:41.800,1023.254541
0938921 *0001V,01/06/70 08:14:41.900,1023.253631
0939014 *0001V,01/06/70 08:14:42.000,1023.256264
0939123 *0001V,01/06/70 08:14:42.100,1023.260465
0939217 *0001V,01/06/70 08:14:42.200,1023.263582
0939326 *0001V,01/06/70 08:14:42.300,1023.254292
0939420 *0001V,01/06/70 08:14:42.400,1023.253680
0939513 *0001V,01/06/70 08:14:42.500,1023.251085
0939623 *0001V,01/06/70 08:14:42.600,1023.246806
0939716 *0001V,01/06/70 08:14:42.700,1023.250159
0939825 *0001V,01/06/70 08:14:42.800,1023.248577
0939919 *0001V,01/06/70 08:14:42.900,1023.249706
0940028 *0001V,01/06/70 08:14:43.000,1023.251011
0940122 *0001V,01/06/70 08:14:43.100,1023.252316
0940215 *0001V,01/06/70 08:14:43.200,1023.251128
0940325 *0001V,01/06/70 08:14:43.300,1023.249991
0940418 *0001V,01/06/70 08:14:43.400,1023.251079
0940527 *0001V,01/06/70 08:14:43.500,1023.251517
0940621 *0001V,01/06/70 08:14:43.600,1023.256068
0940715 *0001V,01/06/70 08:14:43.700,1023.254822
0940824 *0001V,01/06/70 08:14:43.800,1023.241977
0940917 *0001V,01/06/70 08:14:43.900,1023.244747
0941027 *0001V,01/06/70 08:14:44.000,1023.246016
0941120 *0001V,01/06/70 08:14:44.100,1023.247298
0941214 *0001V,01/06/70 08:14:44.200,1023.247600
0941323 *0001V,01/06/70 08:14:44.300,1023.250574
0941417 *0001V,01/06/70 08:14:44.400,1023.253607
0941526 *0001V,01/06/70 08:14:44.500,1023.253684
0941619 *0001V,01/06/70 08:14:44.600,1023.255605
0941713 *0001V,01/06/70 08:14:44.700,1023.252404
0941822 *0001V,01/06/70 08:14:44.800,1023.256776
0941916 *0001V,01/06/70 08:14:44.900,1023.260764
0942025 *0001V,01/06/70 08:14:45.000,1023.265240
0942119 *0001V,01/06/70 08:14:45.100,1023.261898
0942228 *0001V,01/06/70 08:14:45.200,1023.258023
0942321 *0001V,01/06/70 08:14:45.300,1023.252182
0942415 *0001V,01/06/70 08:14:45.400,1023.249342
0942524 *0001V,01/06/70 08:14:45.500,1023.253153
0942618 *0001V,01/06/70 08:14:45.600,1023.256946
0942727 *0001V,01/06/70 08:14:45.700,1023.249677
0942821 *0001V,01/06/70 08:14:45.800,1023.247076
0942914 *0001V,01/06/70 08:14:45.900,1023.246342
0943023 *0001V,01/06/70 08:14:46.000,1023.253773
0943117 *0001V,01/06/70 08:14:46.100,1023.251475
0943226 *0001V,01/06/70 08:14:46.200,1023.249731
0943320 *0001V,01/06/70 08:14:46.300,1023.258167
0943413 *0001V,01/06/70 08:14:46.400,1023.253846
0943523 *0001V,01/06/70 08:14:46.500,1023.256064
0943616 *0001V,01/06/70 08:14:46.600,1023.251267
0943725 *0001V,01/06/70 08:14:46.700,1023.250989
0943819 *0001V,01/06/70 08:14:46.800,1023.251238
0943928 *0001V,01/06/70 08:14:46.900,1023.247687
0944022 *0001V,01/06/70 08:14:47.000,1023.244949
0944115 *0001V,01/06/70 08:14:47.100,1023.247208
0944225 *0001V,01/06/70 08:14:47.200,1023.248575
0944318 *0001V,01/06/70 08:14:47.300,1023.238273
0944427 *0001V,01/06/70 08:14:47.400,1023.242907
0944521 *0001V,01/06/70 08:14:47.500,1023.247718
0944615 *0001V,01/06/70 08:14:47.600,1023.245602
0944724 *0001V,01/06/70 08:14:47.700,1023.247615
0944817 *0001V,01/06/70 08:14:47.800,1023.249763
0944927 *0001V,01/06/70 08:14:47.900,1023.247991
0945020 *0001V,01/06/70 08:14:48.000,1023.251729
0945114 *0001V,01/06/70 08:14:48.100,1023.255775
0945223 *0001V,01/06/70 08:14:48.200,1023.255004
0945317 *0001V,01/06/70 08:14:48.300,1023.249262
0945426 *0001V,01/06/70 08:14:48.400,1023.247149
0945519 *0001V,01/06/70 08:14:48.500,1023.254478
0945613 *0001V,01/06/70 08:14:48.600,1023.249635
0945722 *0001V,01/06/70 08:14:48.700,1023.250939
0945816 *0001V,01/06/70 08:14:48.800,1023.254157
0945925 *0001V,01/06/70 08:14:48.900,1023.251254
0946019 *0001V,01/06/70 08:14:49.000,1023.251340
0946128 *0001V,01/06/70 08:14:49.100,1023.251910
0946221 *0001V,01/06/70 08:14:49.200,1023.247170
0946315 *0001V,01/06/70 08:14:49.300,1023.252785
0946424 *0001V,01/06/70 08:14:49.400,1023.253131
0946518 *0001V,01/06/70 08:14:49.500,1023.257361
0946627 *0001V,01/06/70 08:14:49.600,1023.255741
0946721 *0001V,01/06/70 08:14:49.700,1023.258942
0946814 *0001V,01/06/70 08:14:49.800,1023.257097
0946923 *0001V,01/06/70 08:14:49.900,1023.260555
0947017 *0001V,01/06/70 08:14:50.000,1023.263645
0947126 *0001V,01/06/70 08:14:50.100,1023.258414
0947220 *0001V,01/06/70 08:14:50.200,1023.263169
0947313 *0001V,01/06/70 08:14:50.300,1023.256441
0947423 *0001V,01/06/70 08:14:50.400,1023.253171
0947516 *0001V,01/06/70 08:14:50.500,1023.251692
0947625 *0001V,01/06/70 08:14:50.600,1023.256017
0947719 *0001V,01/06/70 08:14:50.700,1023.262721
0947828 *0001V,01/06/70 08:14:50.800,1023.264957
0947922 *0001V,01/06/70 08:14:50.900,1023.262385
0948015 *0001V,01/06/70 08:14:51.000,1023.256945
0948125 *0001V,01/06/70 08:14:51.100,1023.247903
0948218 *0001V,01/06/70 08:14:51.200,1023.243322
0948327 *0001V,01/06/70 08:14:51.300,1023.242088
0948421 *0001V,01/06/70 08:14:51.400,1023.251227
0948515 *0001V,01/06/70 08:14:51.500,1023.250461
0948624 *0001V,01/06/70 08:14:51.600,1023.251431
0948717 *0001V,01/06/70 08:14:51.700,1023.253080
0948827 *0001V,01/06/70 08:14:51.800,1023.253888
0948920 *0001V,01/06/70 08:14:51.900,1023.252762
0949014 *0001V,01/06/70 08:14:52.000,1023.250993
0949123 *0001V,01/06/70 08:14:52.100,1023.250906
0949217 *0001V,01/06/70 08:14:52.200,1023.254271
0949326 *0001V,01/06/70 08:14:52.300,1023.253924
0949419 *0001V,01/06/70 08:14:52.400,1023.256418
0949513 *0001V,01/06/70 08:14:52.500,1023.261037
0949622 *0001V,01/06/70 08:14:52.600,1023.260496
0949716 *0001V,01/06/70 08:14:52.700,1023.262156
0949825 *0001V,01/06/70 08:14:52.800,1023.261846
0949919 *0001V,01/06/70 08:14:52.900,1023.261126
0950028 *0001V,01/06/70 08:14:53.000,1023.262930
0950121 *0001V,01/06/70 08:14:53.100,1023.267352
0950215 *0001V,01/06/70 08:14:53.200,1023.266618
0950324 *0001V,01/06/70 08:14:53.300,1023.262694
0950418 *0001V,01/06/70 08:14:53.400,1023.262904
0950527 *0001V,01/06/70 08:14:53.500,1023.260059
0950621 *0001V,01/06/70 08:14:53.600,1023.261759
0950714 *0001V,01/06/70 08:14:53.700,1023.260653
0950823 *0001V,01/06/70 08:14:53.800,1023.263183
0950917 *0001V,01/06/70 08:14:53.900,1023.267630
0951026 *0001V,01/06/70 08:14:54.000,1023.271654
0951120 *0001V,01/06/70 08:14:54.100,1023.266979
0951213 *0001V,01/06/70 08:14:54.200,1023.267462
0951323 *0001V,01/06/70 08:14:54.300,1023.266504
0951416 *0001V,01/06/70 08:14:54.400,1023.269132
0951525 *0001V,01/06/70 08:14:54.500,1023.264915
0951619 *0001V,01/06/70 08:14:54.600,1023.263785
0951713 *0001V,01/06/70 08:14:54.700,1023.261213
0951822 *0001V,01/06/70 08:14:54.800,1023.260314
0951915 *0001V,01/06/70 08:14:54.900,1023.259886
0952025 *0001V,01/06/70 08:14:55.000,1023.259253
0952118 *0001V,01/06/70 08:14:55.100,1023.251994
0952227 *0001V,01/06/70 08:14:55.200,1023.255227
0952321 *0001V,01/06/70 08:14:55.300,1023.256352
0952415 *0001V,01/06/70 08:14:55.400,1023.255786
0952524 *0001V,01/06/70 08:14:55.500,1023.253341
0952617 *0001V,01/06/70 08:14:55.600,1023.251233
0952727 *0001V,01/06/70 08:14:55.700,1023.254823
0952820 *0001V,01/06/70 08:14:55.800,1023.255346
0952914 *0001V,01/06/70 08:14:55.900,1023.256923
0953023 *0001V,01/06/70 08:14:56.000,1023.254797
0953117 *0001V,01/06/70 08:14:56.100,1023.257857
0953226 *0001V,01/06/70 08:14:56.200,1023.254285
0953319 *0001V,01/06/70 08:14:56.300,1023.249515
0953429 *0001V,01/06/70 08:14:56.400,1023.246406
0953522 *0001V,01/06/70 08:14:56.500,1023.253897
0953616 *0001V,01/06/70 08:14:56.600,1023.252568
0953725 *0001V,01/06/70 08:14:56.700,1023.254918
0953819 *0001V,01/06/70 08:14:56.800,1023.251736
0953928 *0001V,01/06/70 08:14:56.900,1023.255979
0954021 *0001V,01/06/70 08:14:57.000,1023.255602
0954115 *0001V,01/06/70 08:14:57.100,1023.261400
0954224 *0001V,01/06/70 08:14:57.200,1023.260760
0954318 *0001V,01/06/70 08:14:57.300,1023.260553
0954427 *0001V,01/06/70 08:14:57.400,1023.258263
0954521 *0001V,01/06/70 08:14:57.500,1023.260044
0954614 *0001V,01/06/70 08:14:57.600,1023.262099
0954723 *0001V,01/06/70 08:14:57.700,1023.253889
0954817 *0001V,01/06/70 08:14:57.800,1023.254472
0954926 *0001V,01/06/70 08:14:57.900,1023.259552
0955020 *0001V,01/06/70 08:14:58.000,1023.257278
0955113 *0001V,01/06/70 08:14:58.100,1023.256070
0955223 *0001V,01/06/70 08:14:58.200,1023.255368
0955316 *0001V,01/06/70 08:14:58.300,1023.259133
0955425 *0001V,01/06/70 08:14:58.400,1023.255480
0955519 *0001V,01/06/70 08:14:58.500,1023.253675
0955628 *0001V,01/06/70 08:14:58.600,1023.256167
0955722 *0001V,01/06/70 08:14:58.700,1023.259744
0955815 *0001V,01/06/70 08:14:58.800,1023.263196
0955925 *0001V,01/06/70 08:14:58.900,1023.261528
0956018 *0001V,01/06/70 08:14:59.000,1023.265896
0956127 *0001V,01/06/70 08:14:59.100,1023.264700
0956221 *0001V,01/06/70 08:14:59.200,1023.262978
0956315 *0001V,01/06/70 08:14:59.300,1023.258896
0956424 *0001V,01/06/70 08:14:59.400,1023.256304
0956517 *0001V,01/06/70 08:14:59.500,1023.256945
0956627 *0001V,01/06/70 08:14:59.600,1023.261944
0956720 *0001V,01/06/70 08:14:59.700,1023.261762
0956814 *0001V,01/06/70 08:14:59.800,1023.259992
0956923 *0001V,01/06/70 08:14:59.900,1023.257350
0957017 *0001V,01/06/70 08:15:00.000,1023.258031
0957126 *0001V,01/06/70 08:15:00.100,1023.254518
0957219 *0001V,01/06/70 08:15:00.200,1023.254031
0957313 *0001V,01/06/70 08:15:00.300,1023.257096
0957422 *0001V,01/06/70 08:15:00.400,1023.257782
0957516 *0001V,01/06/70 08:15:00.500,1023.258542
0957625 *0001V,01/06/70 08:15:00.600,1023.252012
0957719 *0001V,01/06/70 08:15:00.700,1023.249777
0957828 *0001V,01/06/70 08:15:00.800,1023.246513
0957921 *0001V,01/06/70 08:15:00.900,1023.242297
0958015 *0001V,01/06/70 08:15:01.000,1023.239226
0958124 *0001V,01/06/70 08:15:01.100,1023.230433
0958218 *0001V,01/06/70 08:15:01.200,1023.228747
0958327 *0001V,01/06/70 08:15:01.300,1023.228541
0958421 *0001V,01/06/70 08:15:01.400,1023.226168
0958514 *0001V,01/06/70 08:15:01.500,1023.228709
0958623 *0001V,01/06/70 08:15:01.600,1023.226863
0958717 *0001V,01/06/70 08:15:01.700,1023.232968
0958826 *0001V,01/06/70 08:15:01.800,1023.238000
0958920 *0001V,01/06/70 08:15:01.900,1023.236009
0959013 *0001V,01/06/70 08:15:02.000,1023.236572
0959123 *0001V,01/06/70 08:15:02.100,1023.234185
0959216 *0001V,01/06/70 08:15:02.200,1023.246076
0959325 *0001V,01/06/70 08:15:02.300,1023.243842
0959419 *0001V,01/06/70 08:15:02.400,1023.254424
0959513 *0001V,01/06/70 08:15:02.500,1023.252913
0959622 *0001V,01/06/70 08:15:02.600,1023.255265
0959715 *0001V,01/06/70 08:15:02.700,1023.266846
0959825 *0001V,01/06/70 08:15:02.800,1023.267238
0959918 *0001V,01/06/70 08:15:02.900,1023.263424
1000027 *0001V,01/06/70 08:15:03.000,1023.269913
1000121 *0001V,01/06/70 08:15:03.100,1023.273776
1000215 *0001V,01/06/70 08:15:03.200,1023.273101
1000324 *0001V,01/06/70 08:15:03.300,1023.276048
1000417 *0001V,01/06/70 08:15:03.400,1023.270638
1000527 *0001V,01/06/70 08:15:03.500,1023.264091
1000620 *0001V,01/06/70 08:15:03.600,1023.258050
1000714 *0001V,01/06/70 08:15:03.700,1023.257370
1000823 *0001V,01/06/70 08:15:03.800,1023.250952
1000917 *0001V,01/06/70 08:15:03.900,1023.253236
1001026 *0001V,01/06/70 08:15:04.000,1023.248274
1001119 *0001V,01/06/70 08:15:04.100,1023.246260
1001213 *0001V,01/06/70 08:15:04.200,1023.245786
1001322 *0001V,01/06/70 08:15:04.300,1023.251790
1001416 *0001V,01/06/70 08:15:04.400,1023.254676
1001525 *0001V,01/06/70 08:15:04.500,1023.258653
1001619 *0001V,01/06/70 08:15:04.600,1023.252994
1001728 *0001V,01/06/70 08:15:04.700,1023.250310
1001821 *0001V,01/06/70 08:15:04.800,1023.249315
1001915 *0001V,01/06/70 08:15:04.900,1023.245567
1002024 *0001V,01/06/70 08:15:05.000,1023.248656
1002118 *0001V,01/06/70 08:15:05.100,1023.249932
1002227 *0001V,01/06/70 08:15:05.200,1023.241589
1002321 *0001V,01/06/70 08:15:05.300,1023.248446
1002414 *0001V,01/06/70 08:15:05.400,1023.238366
1002523 *0001V,01/06/70 08:15:05.500,1023.238209
1002617 *0001V,01/06/70 08:15:05.600,1023.240800
1002726 *0001V,01/06/70 08:15:05.700,1023.248636
1002820 *0001V,01/06/70 08:15:05.800,1023.259437
1002913 *0001V,01/06/70 08:15:05.900,1023.261835
1003023 *0001V,01/06/70 08:15:06.000,1023.266385
1003116 *0001V,01/06/70 08:15:06.100,1023.268985
1003225 *0001V,01/06/70 08:15:06.200,1023.266891
1003319 *0001V,01/06/70 08:15:06.300,1023.269567
1003413 *0001V,01/06/70 08:15:06.400,1023.271644
1003522 *0001V,01/06/70 08:15:06.500,1023.273061
1003615 *0001V,01/06/70 08:15:06.600,1023.271091
1003725 *0001V,01/06/70 08:15:06.700,1023.270265
1003818 *0001V,01/06/70 08:15:06.800,1023.274915
1003927 *0001V,01/06/70 08:15:06.900,1023.270824
1004021 *0001V,01/06/70 08:15:07.000,1023.271501
1004115 *0001V,01/06/70 08:15:07.100,1023.274440
1004224 *0001V,01/06/70 08:15:07.200,1023.274023
1004317 *0001V,01/06/70 08:15:07.300,1023.275829
1004427 *0001V,01/06/70 08:15:07.400,1023.276386
1004520 *0001V,01/06/70 08:15:07.500,1023.272907
1004614 *0001V,01/06/70 08:15:07.600,1023.273220
1004723 *0001V,01/06/70 08:15:07.700,1023.272401
1004817 *0001V,01/06/70 08:15:07.800,1023.270966
1004926 *0001V,01/06/70 08:15:07.900,1023.271479
1005019 *0001V,01/06/70 08:15:08.000,1023.269834
1005113 *0001V,01/06/70 08:15:08.100,1023.270900
1005222 *0001V,01/06/70 08:15:08.200,1023.267969
1005316 *0001V,01/06/70 08:15:08.300,1023.265396
1005425 *0001V,01/06/70 08:15:08.400,1023.261574
1005519 *0001V,01/06/70 08:15:08.500,1023.267177
1005628 *0001V,01/06/70 08:15:08.600,1023.263986
1005721 *0001V,01/06/70 08:15:08.700,1023.264372
1005815 *0001V,01/06/70 08:15:08.800,1023.261710
1005924 *0001V,01/06/70 08:15:08.900,1023.264722
1006018 *0001V,01/06/70 08:15:09.000,1023.267259
1006127 *0001V,01/06/70 08:15:09.100,1023.263776
1006221 *0001V,01/06/70 08:15:09.200,1023.264345
1006314 *0001V,01/06/70 08:15:09.300,1023.265590
1006423 *0001V,01/06/70 08:15:09.400,1023.269746
1006517 *0001V,01/06/70 08:15:09.500,1023.269911
1006626 *0001V,01/06/70 08:15:09.600,1023.270366
1006720 *0001V,01/06/70 08:15:09.700,1023.269155
1006813 *0001V,01/06/70 08:15:09.800,1023.269548
1006923 *0001V,01/06/70 08:15:09.900,1023.277507
1007016 *0001V,01/06/70 08:15:10.000,1023.277422
1007125 *0001V,01/06/70 08:15:10.100,1023.276792
1007219 *0001V,01/06/70 08:15:10.200,1023.273526
1007313 *0001V,01/06/70 08:15:10.300,1023.275323
1007422 *0001V,01/06/70 08:15:10.400,1023.278568
1007515 *0001V,01/06/70 08:15:10.500,1023.277340
1007625 *0001V,01/06/70 08:15:10.600,1023.280661
1007718 *0001V,01/06/70 08:15:10.700,1023.279218
1007827 *0001V,01/06/70 08:15:10.800,1023.276057
1007921 *0001V,01/06/70 08:15:10.900,1023.272300
1008015 *0001V,01/06/70 08:15:11.000,1023.270511
1008124 *0001V,01/06/70 08:15:11.100,1023.268668
1008217 *0001V,01/06/70 08:15:11.200,1023.270410
1008327 *0001V,01/06/70 08:15:11.300,1023.271687
1008420 *0001V,01/06/70 08:15:11.400,1023.268652
1008514 *0001V,01/06/70 08:15:11.500,1023.267954
1008623 *0001V,01/06/70 08:15:11.600,1023.273859
1008717 *0001V,01/06/70 08:15:11.700,1023.273182
1008826 *0001V,01/06/70 08:15:11.800,1023.273221
1008919 *0001V,01/06/70 08:15:11.900,1023.266856
1009013 *0001V,01/06/70 08:15:12.000,1023.270163
1009122 *0001V,01/06/70 08:15:12.100,1023.271298
1009216 *0001V,01/06/70 08:15:12.200,1023.268346
1009325 *0001V,01/06/70 08:15:12.300,1023.264632
1009419 *0001V,01/06/70 08:15:12.400,1023.259695
1009528 *0001V,01/06/70 08:15:12.500,1023.267201
1009621 *0001V,01/06/70 08:15:12.600,1023.269640
1009715 *0001V,01/06/70 08:15:12.700,1023.267172
1009824 *0001V,01/06/70 08:15:12.800,1023.272156
1009918 *0001V,01/06/70 08:15:12.900,1023.266087
1010027 *0001V,01/06/70 08:15:13.000,1023.269631
1010121 *0001V,01/06/70 08:15:13.100,1023.271937
1010214 *0001V,01/06/70 08:15:13.200,1023.265957
1010323 *0001V,01/06/70 08:15:13.300,1023.271025
1010417 *0001V,01/06/70 08:15:13.400,1023.269556
1010526 *0001V,01/06/70 08:15:13.500,1023.272068
1010620 *0001V,01/06/70 08:15:13.600,1023.275175
1010713 *0001V,01/06/70 08:15:13.700,1023.267497
1010823 *0001V,01/06/70 08:15:13.800,1023.265879
1010916 *0001V,01/06/70 08:15:13.900,1023.268469
1011025 *0001V,01/06/70 08:15:14.000,1023.265220
1011119 *0001V,01/06/70 08:15:14.100,1023.268256
1011213 *0001V,01/06/70 08:15:14.200,1023.265073
1011322 *0001V,01/06/70 08:15:14.300,1023.260283
1011415 *0001V,01/06/70 08:15:14.400,1023.257461
1011525 *0001V,01/06/70 08:15:14.500,1023.258685
1011618 *0001V,01/06/70 08:15:14.600,1023.257199
1011727 *0001V,01/06/70 08:15:14.700,1023.256834
1011821 *0001V,01/06/70 08:15:14.800,1023.255343
1011915 *0001V,01/06/70 08:15:14.900,1023.252535
1012024 *0001V,01/06/70 08:15:15.000,1023.255478
1012117 *0001V,01/06/70 08:15:15.100,1023.258303
1012227 *0001V,01/06/70 08:15:15.200,1023.262895
1012320 *0001V,01/06/70 08:15:15.300,1023.262555
1012414 *0001V,01/06/70 08:15:15.400,1023.266081
1012523 *0001V,01/06/70 08:15:15.500,1023.266003
1012617 *0001V,01/06/70 08:15:15.600,1023.268136
1012726 *0001V,01/06/70 08:15:15.700,1023.267893
1012819 *0001V,01/06/70 08:15:15.800,1023.266743
1012913 *0001V,01/06/70 08:15:15.900,1023.262399
1013022 *0001V,01/06/70 08:15:16.000,1023.265939
1013116 *0001V,01/06/70 08:15:16.100,1023.267305
1013225 *0001V,01/06/70 08:15:16.200,1023.269660
1013319 *0001V,01/06/70 08:15:16.300,1023.269961
1013428 *0001V,01/06/70 08:15:16.400,1023.266772
1013521 *0001V,01/06/70 08:15:16.500,1023.267832
1013615 *0001V,01/06/70 08:15:16.600,1023.272149
1013724 *0001V,01/06/70 08:15:16.700,1023.274860
1013818 *0001V,01/06/70 08:15:16.800,1023.269491
1013927 *0001V,01/06/70 08:15:16.900,1023.271005
1014021 *0001V,01/06/70 08:15:17.000,1023.275008
1014114 *0001V,01/06/70 08:15:17.100,1023.275585
1014223 *0001V,01/06/70 08:15:17.200,1023.277400
1014317 *0001V,01/06/70 08:15:17.300,1023.276010
1014426 *0001V,01/06/70 08:15:17.400,1023.278687
1014520 *0001V,01/06/70 08:15:17.500,1023.279888
1014613 *0001V,01/06/70 08:15:17.600,1023.277611
1014723 *0001V,01/06/70 08:15:17.700,1023.276314
1014816 *0001V,01/06/70 08:15:17.800,1023.274765
1014925 *0001V,01/06/70 08:15:17.900,1023.274039
1015019 *0001V,01/06/70 08:15:18.000,1023.276459
1015113 *0001V,01/06/70 08:15:18.100,1023.274332
1015222 *0001V,01/06/70 08:15:18.200,1023.279105
1015315 *0001V,01/06/70 08:15:18.300,1023.280475
1015425 *0001V,01/06/70 08:15:18.400,1023.280990
1015518 *0001V,01/06/70 08:15:18.500,1023.283861
1015627 *0001V,01/06/70 08:15:18.600,1023.281707
1015721 *0001V,01/06/70 08:15:18.700,1023.280155
1015815 *0001V,01/06/70 08:15:18.800,1023.276636
1015924 *0001V,01/06/70 08:15:18.900,1023.279159
1016017 *0001V,01/06/70 08:15:19.000,1023.280776
1016127 *0001V,01/06/70 08:15:19.100,1023.276375
1016220 *0001V,01/06/70 08:15:19.200,1023.273987
1016314 *0001V,01/06/70 08:15:19.300,1023.273922
1016423 *0001V,01/06/70 08:15:19.400,1023.279105
1016517 *0001V,01/06/70 08:15:19.500,1023.280027
1016626 *0001V,01/06/70 08:15:19.600,1023.274397
1016719 *0001V,01/06/70 08:15:19.700,1023.277623
1016813 *0001V,01/06/70 08:15:19.800,1023.276075
1016922 *0001V,01/06/70 08:15:19.900,1023.279386
1017016 *0001V,01/06/70 08:15:20.000,1023.276617
1017125 *0001V,01/06/70 08:15:20.100,1023.278772
1017219 *0001V,01/06/70 08:15:20.200,1023.277225
1017328 *0001V,01/06/70 08:15:20.300,1023.276944
1017421 *0001V,01/06/70 08:15:20.400,1023.280524
1017515 *0001V,01/06/70 08:15:20.500,1023.275256
1017624 *0001V,01/06/70 08:15:20.600,1023.275079
1017718 *0001V,01/06/70 08:15:20.700,1023.280227
1017827 *0001V,01/06/70 08:15:20.800,1023.280096
1017921 *0001V,01/06/70 08:15:20.900,1023.280844
1018014 *0001V,01/06/70 08:15:21.000,1023.284063
1018123 *0001V,01/06/70 08:15:21.100,1023.285761
1018217 *0001V,01/06/70 08:15:21.200,1023.277406
1018326 *0001V,01/06/70 08:15:21.300,1023.283836
1018420 *0001V,01/06/70 08:15:21.400,1023.280235
1018513 *0001V,01/06/70 08:15:21.500,1023.288213
1018623 *0001V,01/06/70 08:15:21.600,1023.284490
1018716 *0001V,01/06/70 08:15:21.700,1023.268208
1018825 *0001V,01/06/70 08:15:21.800,1023.267809
1018919 *0001V,01/06/70 08:15:21.900,1023.270595
1019013 *0001V,01/06/70 08:15:22.000,1023.272988
1019122 *0001V,01/06/70 08:15:22.100,1023.272446
1019215 *0001V,01/06/70 08:15:22.200,1023.275543
1019325 *0001V,01/06/70 08:15:22.300,1023.278410
1019418 *0001V,01/06/70 08:15:22.400,1023.284499
1019527 *0001V,01/06/70 08:15:22.500,1023.280087
1019621 *0001V,01/06/70 08:15:22.600,1023.270655
1019715 *0001V,01/06/70 08:15:22.700,1023.272898
1019824 *0001V,01/06/70 08:15:22.800,1023.277000
1019917 *0001V,01/06/70 08:15:22.900,1023.277976
1020027 *0001V,01/06/70 08:15:23.000,1023.271000
1020120 *0001V,01/06/70 08:15:23.100,1023.271269
1020214 *0001V,01/06/70 08:15:23.200,1023.273491
1020323 *0001V,01/06/70 08:15:23.300,1023.274448
1020417 *0001V,01/06/70 08:15:23.400,1023.270449
1020526 *0001V,01/06/70 08:15:23.500,1023.267042
1020619 *0001V,01/06/70 08:15:23.600,1023.272958
1020713 *0001V,01/06/70 08:15:23.700,1023.275494
1020822 *0001V,01/06/70 08:15:23.800,1023.276132
1020916 *0001V,01/06/70 08:15:23.900,1023.282221
1021025 *0001V,01/06/70 08:15:24.000,1023.284197
1021119 *0001V,01/06/70 08:15:24.100,1023.283046
1021228 *0001V,01/06/70 08:15:24.200,1023.279083
1021321 *0001V,01/06/70 08:15:24.300,1023.273107
1021415 *0001V,01/06/70 08:15:24.400,1023.270982
1021524 *0001V,01/06/70 08:15:24.500,1023.269485
1021618 *0001V,01/06/70 08:15:24.600,1023.271155
1021727 *0001V,01/06/70 08:15:24.700,1023.275347
1021821 *0001V,01/06/70 08:15:24.800,1023.282067
1021914 *0001V,01/06/70 08:15:24.900,1023.277490
1022023 *0001V,01/06/70 08:15:25.000,1023.277766
1022117 *0001V,01/06/70 08:15:25.100,1023.279727
1022226 *0001V,01/06/70 08:15:25.200,1023.277696
1022320 *0001V,01/06/70 08:15:25.300,1023.266086
1022413 *0001V,01/06/70 08:15:25.400,1023.263807
1022523 *0001V,01/06/70 08:15:25.500,1023.264873
1022616 *0001V,01/06/70 08:15:25.600,1023.255399
1022725 *0001V,01/06/70 08:15:25.700,1023.253612
1022819 *0001V,01/06/70 08:15:25.800,1023.259007
1022913 *0001V,01/06/70 08:15:25.900,1023.267683
1023022 *0001V,01/06/70 08:15:26.000,1023.265637
1023115 *0001V,01/06/70 08:15:26.100,1023.272974
1023225 *0001V,01/06/70 08:15:26.200,1023.277560
1023318 *0001V,01/06/70 08:15:26.300,1023.279465
1023427 *0001V,01/06/70 08:15:26.400,1023.277264
1023521 *0001V,01/06/70 08:15:26.500,1023.276611
1023615 *0001V,01/06/70 08:15:26.600,1023.280192
1023724 *0001V,01/06/70 08:15:26.700,1023.280288
1023817 *0001V,01/06/70 08:15:26.800,1023.281099
1023927 *0001V,01/06/70 08:15:26.900,1023.283430
1024020 *0001V,01/06/70 08:15:27.000,1023.283940
1024114 *0001V,01/06/70 08:15:27.100,1023.289389
1024223 *0001V,01/06/70 08:15:27.200,1023.285526
1024317 *0001V,01/06/70 08:15:27.300,1023.280225
1024426 *0001V,01/06/70 08:15:27.400,1023.280964
1024519 *0001V,01/06/70 08:15:27.500,1023.278144
1024613 *0001V,01/06/70 08:15:27.600,1023.272364
1024722 *0001V,01/06/70 08:15:27.700,1023.269196
1024816 *0001V,01/06/70 08:15:27.800,1023.269404
1024925 *0001V,01/06/70 08:15:27.900,1023.273016
1025019 *0001V,01/06/70 08:15:28.000,1023.272105
1025128 *0001V,01/06/70 08:15:28.100,1023.265880
1025221 *0001V,01/06/70 08:15:28.200,1023.263612
1025315 *0001V,01/06/70 08:15:28.300,1023.267128
1025424 *0001V,01/06/70 08:15:28.400,1023.267882
1025518 *0001V,01/06/70 08:15:28.500,1023.270861
1025627 *0001V,01/06/70 08:15:28.600,1023.274110
1025721 *0001V,01/06/70 08:15:28.700,1023.271110
1025814 *0001V,01/06/70 08:15:28.800,1023.266957
1025923 *0001V,01/06/70 08:15:28.900,1023.263757
1026017 *0001V,01/06/70 08:15:29.000,1023.256683
1026126 *0001V,01/06/70 08:15:29.100,1023.258292
1026220 *0001V,01/06/70 08:15:29.200,1023.256278
1026313 *0001V,01/06/70 08:15:29.300,1023.257418
1026423 *0001V,01/06/70 08:15:29.400,1023.250909
1026516 *0001V,01/06/70 08:15:29.500,1023.253165
1026625 *0001V,01/06/70 08:15:29.600,1023.255053
1026719 *0001V,01/06/70 08:15:29.700,1023.251731
1026813 *0001V,01/06/70 08:15:29.800,1023.251204
1026922 *0001V,01/06/70 08:15:29.900,1023.250090
1027015 *0001V,01/06/70 08:15:30.000,1023.247876
1027125 *0001V,01/06/70 08:15:30.100,1023.246512
1027218 *0001V,01/06/70 08:15:30.200,1023.246114
1027327 *0001V,01/06/70 08:15:30.300,1023.243650
1027421 *0001V,01/06/70 08:15:30.400,1023.246543
1027515 *0001V,01/06/70 08:15:30.500,1023.243348
1027624 *0001V,01/06/70 08:15:30.600,1023.241580
1027717 *0001V,01/06/70 08:15:30.700,1023.246568
1027827 *0001V,01/06/70 08:15:30.800,1023.248960
1027920 *0001V,01/06/70 08:15:30.900,1023.252927
1028014 *0001V,01/06/70 08:15:31.000,1023.250176
1028123 *0001V,01/06/70 08:15:31.100,1023.239629
1028217 *0001V,01/06/70 08:15:31.200,1023.238075
1028326 *0001V,01/06/70 08:15:31.300,1023.242786
1028419 *0001V,01/06/70 08:15:31.400,1023.243705
1028513 *0001V,01/06/70 08:15:31.500,1023.244618
1028622 *0001V,01/06/70 08:15:31.600,1023.236804
1028716 *0001V,01/06/70 08:15:31.700,1023.235852
1028825 *0001V,01/06/70 08:15:31.800,1023.239288
1028919 *0001V,01/06/70 08:15:31.900,1023.240698
1029028 *0001V,01/06/70 08:15:32.000,1023.240227
1029121 *0001V,01/06/70 08:15:32.100,1023.231502
1029215 *0001V,01/06/70 08:15:32.200,1023.227924
1029324 *0001V,01/06/70 08:15:32.300,1023.231085
1029418 *0001V,01/06/70 08:15:32.400,1023.232266
1029527 *0001V,01/06/70 08:15:32.500,1023.234506
1029621 *0001V,01/06/70 08:15:32.600,1023.236669
1029714 *0001V,01/06/70 08:15:32.700,1023.236643
1029823 *0001V,01/06/70 08:15:32.800,1023.239116
1029917 *0001V,01/06/70 08:15:32.900,1023.251194
1030026 *0001V,01/06/70 08:15:33.000,1023.254504
1030120 *0001V,01/06/70 08:15:33.100,1023.255526
1030213 *0001V,01/06/70 08:15:33.200,1023.259548
1030323 *0001V,01/06/70 08:15:33.300,1023.255068
1030416 *0001V,01/06/70 08:15:33.400,1023.257546
1030525 *0001V,01/06/70 08:15:33.500,1023.260158
1030619 *0001V,01/06/70 08:15:33.600,1023.260971
1030713 *0001V,01/06/70 08:15:33.700,1023.258797
1030822 *0001V,01/06/70 08:15:33.800,1023.257498
1030915 *0001V,01/06/70 08:15:33.900,1023.260578
1031025 *0001V,01/06/70 08:15:34.000,1023.252401
1031118 *0001V,01/06/70 08:15:34.100,1023.251798
1031227 *0001V,01/06/70 08:15:34.200,1023.256244
1031321 *0001V,01/06/70 08:15:34.300,1023.251245
1031415 *0001V,01/06/70 08:15:34.400,1023.252153
1031524 *0001V,01/06/70 08:15:34.500,1023.254775
1031617 *0001V,01/06/70 08:15:34.600,1023.260763
1031727 *0001V,01/06/70 08:15:34.700,1023.259886
1031820 *0001V,01/06/70 08:15:34.800,1023.263094
1031914 *0001V,01/06/70 08:15:34.900,1023.252646
1032023 *0001V,01/06/70 08:15:35.000,1023.253903
1032117 *0001V,01/06/70 08:15:35.100,1023.252231
1032226 *0001V,01/06/70 08:15:35.200,1023.255611
1032319 *0001V,01/06/70 08:15:35.300,1023.259678
1032413 *0001V,01/06/70 08:15:35.400,1023.261229
1032522 *0001V,01/06/70 08:15:35.500,1023.255499
1032616 *0001V,01/06/70 08:15:35.600,1023.252075
1032725 *0001V,01/06/70 08:15:35.700,1023.248017
1032819 *0001V,01/06/70 08:15:35.800,1023.243717
1032928 *0001V,01/06/70 08:15:35.900,1023.247217
1033021 *0001V,01/06/70 08:15:36.000,1023.249598
1033115 *0001V,01/06/70 08:15:36.100,1023.253153
1033224 *0001V,01/06/70 08:15:36.200,1023.255245
1033318 *0001V,01/06/70 08:15:36.300,1023.256132
1033427 *0001V,01/06/70 08:15:36.400,1023.250371
1033521 *0001V,01/06/70 08:15:36.500,1023.250847
1033614 *0001V,01/06/70 08:15:36.600,1023.249867
1033723 *0001V,01/06/70 08:15:36.700,1023.253264
1033817 *0001V,01/06/70 08:15:36.800,1023.262352
1033926 *0001V,01/06/70 08:15:36.900,1023.261148
1034020 *0001V,01/06/70 08:15:37.000,1023.259879
1034113 *0001V,01/06/70 08:15:37.100,1023.260947
1034223 *0001V,01/06/70 08:15:37.200,1023.259201
1034316 *0001V,01/06/70 08:15:37.300,1023.256742
1034425 *0001V,01/06/70 08:15:37.400,1023.254879
1034519 *0001V,01/06/70 08:15:37.500,1023.250223
1034613 *0001V,01/06/70 08:15:37.600,1023.251982
1034722 *0001V,01/06/70 08:15:37.700,1023.255260
1034815 *0001V,01/06/70 08:15:37.800,1023.254619
1034925 *0001V,01/06/70 08:15:37.900,1023.258332
1035018 *0001V,01/06/70 08:15:38.000,1023.252882
1035127 *0001V,01/06/70 08:15:38.100,1023.251962
1035221 *0001V,01/06/70 08:15:38.200,1023.256558
1035315 *0001V,01/06/70 08:15:38.300,1023.243881
1035424 *0001V,01/06/70 08:15:38.400,1023.240389
1035517 *0001V,01/06/70 08:15:38.500,1023.246201
1035627 *0001V,01/06/70 08:15:38.600,1023.247598
1035720 *0001V,01/06/70 08:15:38.700,1023.248421
1035814 *0001V,01/06/70 08:15:38.800,1023.254040
1035923 *0001V,01/06/70 08:15:38.900,1023.252540
1036017 *0001V,01/06/70 08:15:39.000,1023.253245
1036126 *0001V,01/06/70 08:15:39.100,1023.257679
1036219 *0001V,01/06/70 08:15:39.200,1023.262582
1036313 *0001V,01/06/70 08:15:39.300,1023.265114
1036422 *0001V,01/06/70 08:15:39.400,1023.265597
1036516 *0001V,01/06/70 08:15:39.500,1023.266901
1036625 *0001V,01/06/70 08:15:39.600,1023.271816
1036719 *0001V,01/06/70 08:15:39.700,1023.270379
1036828 *0001V,01/06/70 08:15:39.800,1023.267611
1036921 *0001V,01/06/70 08:15:39.900,1023.266383
1037015 *0001V,01/06/70 08:15:40.000,1023.266047
1037124 *0001V,01/06/70 08:15:40.100,1023.270871
1037218 *0001V,01/06/70 08:15:40.200,1023.270260
1037327 *0001V,01/06/70 08:15:40.300,1023.269556
1037421 *0001V,01/06/70 08:15:40.400,1023.266544
1037514 *0001V,01/06/70 08:15:40.500,1023.272128
1037623 *0001V,01/06/70 08:15:40.600,1023.274709
1037717 *0001V,01/06/70 08:15:40.700,1023.277899
1037826 *0001V,01/06/70 08:15:40.800,1023.278633
1037920 *0001V,01/06/70 08:15:40.900,1023.279243
1038013 *0001V,01/06/70 08:15:41.000,1023.278770
1038123 *0001V,01/06/70 08:15:41.100,1023.277177
1038216 *0001V,01/06/70 08:15:41.200,1023.282932
1038325 *0001V,01/06/70 08:15:41.300,1023.281383
1038419 *0001V,01/06/70 08:15:41.400,1023.281988
1038513 *0001V,01/06/70 08:15:41.500,1023.278753
1038622 *0001V,01/06/70 08:15:41.600,1023.275332
1038715 *0001V,01/06/70 08:15:41.700,1023.274373
1038825 *0001V,01/06/70 08:15:41.800,1023.273415
1038918 *0001V,01/06/70 08:15:41.900,1023.277812
1039027 *0001V,01/06/70 08:15:42.000,1023.277984
1039121 *0001V,01/06/70 08:15:42.100,1023.283365
1039215 *0001V,01/06/70 08:15:42.200,1023.280076
1039324 *0001V,01/06/70 08:15:42.300,1023.278795
1039417 *0001V,01/06/70 08:15:42.400,1023.283031
1039527 *0001V,01/06/70 08:15:42.500,1023.283041
1039620 *0001V,01/06/70 08:15:42.600,1023.280390
1039714 *0001V,01/06/70 08:15:42.700,1023.279878
1039823 *0001V,01/06/70 08:15:42.800,1023.275896
1039917 *0001V,01/06/70 08:15:42.900,1023.271942
1040026 *0001V,01/06/70 08:15:43.000,1023.266992
1040119 *0001V,01/06/70 08:15:43.100,1023.269715
1040213 *0001V,01/06/70 08:15:43.200,1023.268116
1040322 *0001V,01/06/70 08:15:43.300,1023.271392
1040416 *0001V,01/06/70 08:15:43.400,1023.272446
1040525 *0001V,01/06/70 08:15:43.500,1023.272037
1040619 *0001V,01/06/70 08:15:43.600,1023.275731
1040728 *0001V,01/06/70 08:15:43.700,1023.283308
1040821 *0001V,01/06/70 08:15:43.800,1023.289645
1040915 *0001V,01/06/70 08:15:43.900,1023.286734
1041024 *0001V,01/06/70 08:15:44.000,1023.286205
1041118 *0001V,01/06/70 08:15:44.100,1023.289527
1041227 *0001V,01/06/70 08:15:44.200,1023.291562
1041321 *0001V,01/06/70 08:15:44.300,1023.290957
1041414 *0001V,01/06/70 08:15:44.400,1023.289163
1041523 *0001V,01/06/70 08:15:44.500,1023.289787
1041617 *0001V,01/06/70 08:15:44.600,1023.292516
1041726 *0001V,01/06/70 08:15:44.700,1023.292089
1041820 *0001V,01/06/70 08:15:44.800,1023.292182
1041913 *0001V,01/06/70 08:15:44.900,1023.285696
1042023 *0001V,01/06/70 08:15:45.000,1023.285143
1042116 *0001V,01/06/70 08:15:45.100,1023.285900
1042225 *0001V,01/06/70 08:15:45.200,1023.288024
1042319 *0001V,01/06/70 08:15:45.300,1023.281845
1042413 *0001V,01/06/70 08:15:45.400,1023.282276
1042522 *0001V,01/06/70 08:15:45.500,1023.283423
1042615 *0001V,01/06/70 08:15:45.600,1023.281428
1042725 *0001V,01/06/70 08:15:45.700,1023.278722
1042818 *0001V,01/06/70 08:15:45.800,1023.271127
1042927 *0001V,01/06/70 08:15:45.900,1023.271544
1043021 *0001V,01/06/70 08:15:46.000,1023.269602
1043115 *0001V,01/06/70 08:15:46.100,1023.271133
1043224 *0001V,01/06/70 08:15:46.200,1023.277766
1043317 *0001V,01/06/70 08:15:46.300,1023.279862
1043427 *0001V,01/06/70 08:15:46.400,1023.283368
1043520 *0001V,01/06/70 08:15:46.500,1023.281979
1043614 *0001V,01/06/70 08:15:46.600,1023.283486
1043723 *0001V,01/06/70 08:15:46.700,1023.286620
1043817 *0001V,01/06/70 08:15:46.800,1023.279554
1043926 *0001V,01/06/70 08:15:46.900,1023.278553
1044019 *0001V,01/06/70 08:15:47.000,1023.281686
1044113 *0001V,01/06/70 08:15:47.100,1023.279972
1044222 *0001V,01/06/70 08:15:47.200,1023.274819
1044316 *0001V,01/06/70 08:15:47.300,1023.272962
1044425 *0001V,01/06/70 08:15:47.400,1023.275373
1044519 *0001V,01/06/70 08:15:47.500,1023.276284
1044612 *0001V,01/06/70 08:15:47.600,1023.275880
1044721 *0001V,01/06/70 08:15:47.700,1023.271251
1044815 *0001V,01/06/70 08:15:47.800,1023.272673
1044924 *0001V,01/06/70 08:15:47.900,1023.274158
1045018 *0001V,01/06/70 08:15:48.000,1023.270017
1045127 *0001V,01/06/70 08:15:48.100,1023.271767
1045221 *0001V,01/06/70 08:15:48.200,1023.275948
1045314 *0001V,01/06/70 08:15:48.300,1023.272815
1045423 *0001V,01/06/70 08:15:48.400,1023.274301
1045517 *0001V,01/06/70 08:15:48.500,1023.272616
1045626 *0001V,01/06/70 08:15:48.600,1023.269062
1045720 *0001V,01/06/70 08:15:48.700,1023.266267
1045813 *0001V,01/06/70 08:15:48.800,1023.266702
1045923 *0001V,01/06/70 08:15:48.900,1023.269375
1046016 *0001V,01/06/70 08:15:49.000,1023.262837
1046125 *0001V,01/06/70 08:15:49.100,1023.264475
1046219 *0001V,01/06/70 08:15:49.200,1023.262124
1046313 *0001V,01/06/70 08:15:49.300,1023.266593
1046422 *0001V,01/06/70 08:15:49.400,1023.272805
1046515 *0001V,01/06/70 08:15:49.500,1023.266588
1046625 *0001V,01/06/70 08:15:49.600,1023.266492
1046718 *0001V,01/06/70 08:15:49.700,1023.268608
1046827 *0001V,01/06/70 08:15:49.800,1023.267041
1046921 *0001V,01/06/70 08:15:49.900,1023.263004
1047015 *0001V,01/06/70 08:15:50.000,1023.261626
1047124 *0001V,01/06/70 08:15:50.100,1023.266898
1047217 *0001V,01/06/70 08:15:50.200,1023.272604
1047327 *0001V,01/06/70 08:15:50.300,1023.261579
1047420 *0001V,01/06/70 08:15:50.400,1023.260089
1047514 *0001V,01/06/70 08:15:50.500,1023.260247
1047623 *0001V,01/06/70 08:15:50.600,1023.266535
1047717 *0001V,01/06/70 08:15:50.700,1023.257608
1047826 *0001V,01/06/70 08:15:50.800,1023.261765
1047919 *0001V,01/06/70 08:15:50.900,1023.256856
1048013 *0001V,01/06/70 08:15:51.000,1023.260697
1048122 *0001V,01/06/70 08:15:51.100,1023.259329
1048216 *0001V,01/06/70 08:15:51.200,1023.257648
1048325 *0001V,01/06/70 08:15:51.300,1023.268629
1048419 *0001V,01/06/70 08:15:51.400,1023.267991
1048512 *0001V,01/06/70 08:15:51.500,1023.268770
1048621 *0001V,01/06/70 08:15:51.600,1023.268482
1048715 *0001V,01/06/70 08:15:51.700,1023.267470
1048824 *0001V,01/06/70 08:15:51.800,1023.266535
1048918 *0001V,01/06/70 08:15:51.900,1023.271403
1049027 *0001V,01/06/70 08:15:52.000,1023.276673
1049121 *0001V,01/06/70 08:15:52.100,1023.274249
1049214 *0001V,01/06/70 08:15:52.200,1023.279505
1049323 *0001V,01/06/70 08:15:52.300,1023.267786
1049417 *0001V,01/06/70 08:15:52.400,1023.272526
1049526 *0001V,01/06/70 08:15:52.500,1023.276086
1049620 *0001V,01/06/70 08:15:52.600,1023.274798
1049713 *0001V,01/06/70 08:15:52.700,1023.273273
1049823 *0001V,01/06/70 08:15:52.800,1023.277388
1049916 *0001V,01/06/70 08:15:52.900,1023.271376
1050025 *0001V,01/06/70 08:15:53.000,1023.275888
1050119 *0001V,01/06/70 08:15:53.100,1023.281765
1050213 *0001V,01/06/70 08:15:53.200,1023.282793
1050322 *0001V,01/06/70 08:15:53.300,1023.278022
1050415 *0001V,01/06/70 08:15:53.400,1023.275142
1050525 *0001V,01/06/70 08:15:53.500,1023.273095
1050618 *0001V,01/06/70 08:15:53.600,1023.277073
1050727 *0001V,01/06/70 08:15:53.700,1023.277224
1050821 *0001V,01/06/70 08:15:53.800,1023.276420
1050915 *0001V,01/06/70 08:15:53.900,1023.273468
1051024 *0001V,01/06/70 08:15:54.000,1023.266689
1051117 *0001V,01/06/70 08:15:54.100,1023.270817
1051227 *0001V,01/06/70 08:15:54.200,1023.271410
1051320 *0001V,01/06/70 08:15:54.300,1023.270606
1051414 *0001V,01/06/70 08:15:54.400,1023.270614
1051523 *0001V,01/06/70 08:15:54.500,1023.278062
1051617 *0001V,01/06/70 08:15:54.600,1023.286430
1051726 *0001V,01/06/70 08:15:54.700,1023.286055
1051819 *0001V,01/06/70 08:15:54.800,1023.285584
1051913 *0001V,01/06/70 08:15:54.900,1023.282863
1052022 *0001V,01/06/70 08:15:55.000,1023.279433
1052116 *0001V,01/06/70 08:15:55.100,1023.279900
1052225 *0001V,01/06/70 08:15:55.200,1023.276311
1052319 *0001V,01/06/70 08:15:55.300,1023.271063
1052428 *0001V,01/06/70 08:15:55.400,1023.270968
1052521 *0001V,01/06/70 08:15:55.500,1023.274846
1052615 *0001V,01/06/70 08:15:55.600,1023.274254
1052724 *0001V,01/06/70 08:15:55.700,1023.275065
1052818 *0001V,01/06/70 08:15:55.800,1023.275310
1052927 *0001V,01/06/70 08:15:55.900,1023.277953
1053021 *0001V,01/06/70 08:15:56.000,1023.277966
1053114 *0001V,01/06/70 08:15:56.100,1023.269025
1053223 *0001V,01/06/70 08:15:56.200,1023.275066
1053317 *0001V,01/06/70 08:15:56.300,1023.271128
1053426 *0001V,01/06/70 08:15:56.400,1023.276699
1053520 *0001V,01/06/70 08:15:56.500,1023.278556
1053613 *0001V,01/06/70 08:15:56.600,1023.279893
1053723 *0001V,01/06/70 08:15:56.700,1023.277685
1053816 *0001V,01/06/70 08:15:56.800,1023.276884
1053925 *0001V,01/06/70 08:15:56.900,1023.268393
1054019 *0001V,01/06/70 08:15:57.000,1023.266690
1054113 *0001V,01/06/70 08:15:57.100,1023.265582
1054222 *0001V,01/06/70 08:15:57.200,1023.265228
1054315 *0001V,01/06/70 08:15:57.300,1023.269498
1054425 *0001V,01/06/70 08:15:57.400,1023.268463
1054518 *0001V,01/06/70 08:15:57.500,1023.270348
1054627 *0001V,01/06/70 08:15:57.600,1023.273518
1054721 *0001V,01/06/70 08:15:57.700,1023.273613
1054815 *0001V,01/06/70 08:15:57.800,1023.269945
1054924 *0001V,01/06/70 08:15:57.900,1023.277861
1055017 *0001V,01/06/70 08:15:58.000,1023.284998
1055127 *0001V,01/06/70 08:15:58.100,1023.282935
1055220 *0001V,01/06/70 08:15:58.200,1023.285107
1055314 *0001V,01/06/70 08:15:58.300,1023.289500
1055423 *0001V,01/06/70 08:15:58.400,1023.290305
1055517 *0001V,01/06/70 08:15:58.500,1023.290194
1055626 *0001V,01/06/70 08:15:58.600,1023.294080
1055719 *0001V,01/06/70 08:15:58.700,1023.293922
1055813 *0001V,01/06/70 08:15:58.800,1023.291308
1055922 *0001V,01/06/70 08:15:58.900,1023.294168
1056016 *0001V,01/06/70 08:15:59.000,1023.293128
1056125 *0001V,01/06/70 08:15:59.100,1023.289515
1056219 *0001V,01/06/70 08:15:59.200,1023.287773
1056312 *0001V,01/06/70 08:15:59.300,1023.283073
1056421 *0001V,01/06/70 08:15:59.400,1023.287041
1056515 *0001V,01/06/70 08:15:59.500,1023.287542
1056624 *0001V,01/06/70 08:15:59.600,1023.283010
1056718 *0001V,01/06/70 08:15:59.700,1023.282024
1056827 *0001V,01/06/70 08:15:59.800,1023.285660
1056921 *0001V,01/06/70 08:15:59.900,1023.284682
1057014 *0001V,01/06/70 08:16:00.000,1023.286732
1057123 *0001V,01/06/70 08:16:00.100,1023.282609
1057217 *0001V,01/06/70 08:16:00.200,1023.281227
1057326 *0001V,01/06/70 08:16:00.300,1023.284674
1057420 *0001V,01/06/70 08:16:00.400,1023.288592
1057513 *0001V,01/06/70 08:16:00.500,1023.291317
1057623 *0001V,01/06/70 08:16:00.600,1023.287382
1057716 *0001V,01/06/70 08:16:00.700,1023.287971
1057825 *0001V,01/06/70 08:16:00.800,1023.290209
1057919 *0001V,01/06/70 08:16:00.900,1023.291203
1058013 *0001V,01/06/70 08:16:01.000,1023.290103
1058122 *0001V,01/06/70 08:16:01.100,1023.291220
1058215 *0001V,01/06/70 08:16:01.200,1023.291489
1058325 *0001V,01/06/70 08:16:01.300,1023.291402
1058418 *0001V,01/06/70 08:16:01.400,1023.288919
1058527 *0001V,01/06/70 08:16:01.500,1023.287031
1058621 *0001V,01/06/70 08:16:01.600,1023.286718
1058715 *0001V,01/06/70 08:16:01.700,1023.289562
1058824 *0001V,01/06/70 08:16:01.800,1023.290282
1058917 *0001V,01/06/70 08:16:01.900,1023.288759
1059027 *0001V,01/06/70 08:16:02.000,1023.291694
1059120 *0001V,01/06/70 08:16:02.100,1023.289869
1059214 *0001V,01/06/70 08:16:02.200,1023.289623
1059323 *0001V,01/06/70 08:16:02.300,1023.286919
1059417 *0001V,01/06/70 08:16:02.400,1023.284055
1059526 *0001V,01/06/70 08:16:02.500,1023.282437
1059619 *0001V,01/06/70 08:16:02.600,1023.280822
1059713 *0001V,01/06/70 08:16:02.700,1023.283183
1059822 *0001V,01/06/70 08:16:02.800,1023.283942
1059916 *0001V,01/06/70 08:16:02.900,1023.289133
1100025 *0001V,01/06/70 08:16:03.000,1023.292922
1100119 *0001V,01/06/70 08:16:03.100,1023.286846
1100228 *0001V,01/06/70 08:16:03.200,1023.282727
1100321 *0001V,01/06/70 08:16:03.300,1023.279769
1100415 *0001V,01/06/70 08:16:03.400,1023.285638
1100524 *0001V,01/06/70 08:16:03.500,1023.288030
1100618 *0001V,01/06/70 08:16:03.600,1023.285264
1100727 *0001V,01/06/70 08:16:03.700,1023.284927
1100821 *0001V,01/06/70 08:16:03.800,1023.283172
1100914 *0001V,01/06/70 08:16:03.900,1023.286319
1101023 *0001V,01/06/70 08:16:04.000,1023.284609
1101117 *0001V,01/06/70 08:16:04.100,1023.286884
1101226 *0001V,01/06/70 08:16:04.200,1023.287242
1101320 *0001V,01/06/70 08:16:04.300,1023.288073
1101413 *0001V,01/06/70 08:16:04.400,1023.289702
1101523 *0001V,01/06/70 08:16:04.500,1023.285624
1101616 *0001V,01/06/70 08:16:04.600,1023.283265
1101725 *0001V,01/06/70 08:16:04.700,1023.285859
1101819 *0001V,01/06/70 08:16:04.800,1023.288364
1101913 *0001V,01/06/70 08:16:04.900,1023.285735
1102022 *0001V,01/06/70 08:16:05.000,1023.289489
1102115 *0001V,01/06/70 08:16:05.100,1023.288301
1102225 *0001V,01/06/70 08:16:05.200,1023.289919
1102318 *0001V,01/06/70 08:16:05.300,1023.291462
1102427 *0001V,01/06/70 08:16:05.400,1023.289605
1102521 *0001V,01/06/70 08:16:05.500,1023.292264
1102615 *0001V,01/06/70 08:16:05.600,1023.294391
1102724 *0001V,01/06/70 08:16:05.700,1023.293642
1102817 *0001V,01/06/70 08:16:05.800,1023.295138
1102927 *0001V,01/06/70 08:16:05.900,1023.295200
1103020 *0001V,01/06/70 08:16:06.000,1023.296548
1103114 *0001V,01/06/70 08:16:06.100,1023.292214
1103223 *0001V,01/06/70 08:16:06.200,1023.294250
1103317 *0001V,01/06/70 08:16:06.300,1023.293015
1103426 *0001V,01/06/70 08:16:06.400,1023.294611
1103519 *0001V,01/06/70 08:16:06.500,1023.293809
1103613 *0001V,01/06/70 08:16:06.600,1023.290279
1103722 *0001V,01/06/70 08:16:06.700,1023.293011
1103816 *0001V,01/06/70 08:16:06.800,1023.293177
1103925 *0001V,01/06/70 08:16:06.900,1023.290106
1104019 *0001V,01/06/70 08:16:07.000,1023.289335
1104112 *0001V,01/06/70 08:16:07.100,1023.287980
1104221 *0001V,01/06/70 08:16:07.200,1023.286865
1104315 *0001V,01/06/70 08:16:07.300,1023.288052
1104424 *0001V,01/06/70 08:16:07.400,1023.287296
1104518 *0001V,01/06/70 08:16:07.500,1023.288406
1104627 *0001V,01/06/70 08:16:07.600,1023.291243
1104721 *0001V,01/06/70 08:16:07.700,1023.292510
1104814 *0001V,01/06/70 08:16:07.800,1023.290247
1104923 *0001V,01/06/70 08:16:07.900,1023.284397
1105017 *0001V,01/06/70 08:16:08.000,1023.287787
1105126 *0001V,01/06/70 08:16:08.100,1023.286018
1105220 *0001V,01/06/70 08:16:08.200,1023.285081
1105313 *0001V,01/06/70 08:16:08.300,1023.286212
1105423 *0001V,01/06/70 08:16:08.400,1023.285379
1105516 *0001V,01/06/70 08:16:08.500,1023.285406
1105625 *0001V,01/06/70 08:16:08.600,1023.280631
1105719 *0001V,01/06/70 08:16:08.700,1023.281861
1105813 *0001V,01/06/70 08:16:08.800,1023.279458
1105922 *0001V,01/06/70 08:16:08.900,1023.280658
1106015 *0001V,01/06/70 08:16:09.000,1023.281986
1106125 *0001V,01/06/70 08:16:09.100,1023.283832
1106218 *0001V,01/06/70 08:16:09.200,1023.280378
1106327 *0001V,01/06/70 08:16:09.300,1023.281709
1106421 *0001V,01/06/70 08:16:09.400,1023.280954
1106515 *0001V,01/06/70 08:16:09.500,1023.281097
1106624 *0001V,01/06/70 08:16:09.600,1023.279911
1106717 *0001V,01/06/70 08:16:09.700,1023.284397
1106827 *0001V,01/06/70 08:16:09.800,1023.285506
1106920 *0001V,01/06/70 08:16:09.900,1023.285597
1107014 *0001V,01/06/70 08:16:10.000,1023.285111
1107123 *0001V,01/06/70 08:16:10.100,1023.284528
1107217 *0001V,01/06/70 08:16:10.200,1023.284629
1107326 *0001V,01/06/70 08:16:10.300,1023.287003
1107419 *0001V,01/06/70 08:16:10.400,1023.285551
1107513 *0001V,01/06/70 08:16:10.500,1023.285265
1107622 *0001V,01/06/70 08:16:10.600,1023.286632
1107716 *0001V,01/06/70 08:16:10.700,1023.286780
1107825 *0001V,01/06/70 08:16:10.800,1023.286235
1107919 *0001V,01/06/70 08:16:10.900,1023.282984
1108012 *0001V,01/06/70 08:16:11.000,1023.282640
1108121 *0001V,01/06/70 08:16:11.100,1023.285793
1108215 *0001V,01/06/70 08:16:11.200,1023.288287
1108324 *0001V,01/06/70 08:16:11.300,1023.286053
1108418 *0001V,01/06/70 08:16:11.400,1023.287188
1108527 *0001V,01/06/70 08:16:11.500,1023.283948
1108621 *0001V,01/06/70 08:16:11.600,1023.288940
1108714 *0001V,01/06/70 08:16:11.700,1023.287323
1108823 *0001V,01/06/70 08:16:11.800,1023.287119
1108917 *0001V,01/06/70 08:16:11.900,1023.288803
1109026 *0001V,01/06/70 08:16:12.000,1023.287081
1109120 *0001V,01/06/70 08:16:12.100,1023.290783
1109213 *0001V,01/06/70 08:16:12.200,1023.286694
1109323 *0001V,01/06/70 08:16:12.300,1023.287090
1109416 *0001V,01/06/70 08:16:12.400,1023.287709
1109525 *0001V,01/06/70 08:16:12.500,1023.287005
1109619 *0001V,01/06/70 08:16:12.600,1023.285293
1109713 *0001V,01/06/70 08:16:12.700,1023.286811
1109822 *0001V,01/06/70 08:16:12.800,1023.290038
1109915 *0001V,01/06/70 08:16:12.900,1023.287600
1110025 *0001V,01/06/70 08:16:13.000,1023.284938
1110118 *0001V,01/06/70 08:16:13.100,1023.282268
1110227 *0001V,01/06/70 08:16:13.200,1023.285302
1110321 *0001V,01/06/70 08:16:13.300,1023.276983
1110415 *0001V,01/06/70 08:16:13.400,1023.277802
1110524 *0001V,01/06/70 08:16:13.500,1023.278765
1110617 *0001V,01/06/70 08:16:13.600,1023.282751
1110727 *0001V,01/06/70 08:16:13.700,1023.282841
1110820 *0001V,01/06/70 08:16:13.800,1023.283394
1110914 *0001V,01/06/70 08:16:13.900,1023.283037
1111023 *0001V,01/06/70 08:16:14.000,1023.283870
1111117 *0001V,01/06/70 08:16:14.100,1023.287570
1111226 *0001V,01/06/70 08:16:14.200,1023.288264
1111319 *0001V,01/06/70 08:16:14.300,1023.288198
1111413 *0001V,01/06/70 08:16:14.400,1023.287720
1111522 *0001V,01/06/70 08:16:14.500,1023.287849
1111616 *0001V,01/06/70 08:16:14.600,1023.291303
1111725 *0001V,01/06/70 08:16:14.700,1023.288106
1111819 *0001V,01/06/70 08:16:14.800,1023.288684
1111912 *0001V,01/06/70 08:16:14.900,1023.289009
1112021 *0001V,01/06/70 08:16:15.000,1023.290023
1112115 *0001V,01/06/70 08:16:15.100,1023.292234
1112224 *0001V,01/06/70 08:16:15.200,1023.292347
1112318 *0001V,01/06/70 08:16:15.300,1023.293557
1112427 *0001V,01/06/70 08:16:15.400,1023.292017
1112521 *0001V,01/06/70 08:16:15.500,1023.287235
1112614 *0001V,01/06/70 08:16:15.600,1023.285203
1112723 *0001V,01/06/70 08:16:15.700,1023.284051
1112817 *0001V,01/06/70 08:16:15.800,1023.284459
1112926 *0001V,01/06/70 08:16:15.900,1023.286141
1113020 *0001V,01/06/70 08:16:16.000,1023.285588
1113113 *0001V,01/06/70 08:16:16.100,1023.283490
1113223 *0001V,01/06/70 08:16:16.200,1023.284374
1113316 *0001V,01/06/70 08:16:16.300,1023.284763
1113425 *0001V,01/06/70 08:16:16.400,1023.288023
1113519 *0001V,01/06/70 08:16:16.500,1023.290732
1113613 *0001V,01/06/70 08:16:16.600,1023.289485
1113722 *0001V,01/06/70 08:16:16.700,1023.284827
1113815 *0001V,01/06/70 08:16:16.800,1023.284390
1113925 *0001V,01/06/70 08:16:16.900,1023.280669
1114018 *0001V,01/06/70 08:16:17.000,1023.281736
1114127 *0001V,01/06/70 08:16:17.100,1023.281315
1114221 *0001V,01/06/70 08:16:17.200,1023.281157
1114315 *0001V,01/06/70 08:16:17.300,1023.280438
1114424 *0001V,01/06/70 08:16:17.400,1023.278814
1114517 *0001V,01/06/70 08:16:17.500,1023.280410
1114627 *0001V,01/06/70 08:16:17.600,1023.281373
1114720 *0001V,01/06/70 08:16:17.700,1023.279044
1114814 *0001V,01/06/70 08:16:17.800,1023.275916
1114923 *0001V,01/06/70 08:16:17.900,1023.276935
1115017 *0001V,01/06/70 08:16:18.000,1023.280248
1115126 *0001V,01/06/70 08:16:18.100,1023.279694
1115219 *0001V,01/06/70 08:16:18.200,1023.279865
1115313 *0001V,01/06/70 08:16:18.300,1023.282558
1115422 *0001V,01/06/70 08:16:18.400,1023.283453
1115516 *0001V,01/06/70 08:16:18.500,1023.280798
1115625 *0001V,01/06/70 08:16:18.600,1023.278397
1115719 *0001V,01/06/70 08:16:18.700,1023.276890
1115828 *0001V,01/06/70 08:16:18.800,1023.279599
1115921 *0001V,01/06/70 08:16:18.900,1023.281214
1116015 *0001V,01/06/70 08:16:19.000,1023.281200
1116124 *0001V,01/06/70 08:16:19.100,1023.281535
1116218 *0001V,01/06/70 08:16:19.200,1023.284390
1116327 *0001V,01/06/70 08:16:19.300,1023.283092
1116421 *0001V,01/06/70 08:16:19.400,1023.281532
1116514 *0001V,01/06/70 08:16:19.500,1023.284681
1116623 *0001V,01/06/70 08:16:19.600,1023.280779
1116717 *0001V,01/06/70 08:16:19.700,1023.277211
1116826 *0001V,01/06/70 08:16:19.800,1023.278804
1116920 *0001V,01/06/70 08:16:19.900,1023.279527
1117013 *0001V,01/06/70 08:16:20.000,1023.281428
1117123 *0001V,01/06/70 08:16:20.100,1023.281512
1117216 *0001V,01/06/70 08:16:20.200,1023.279423
1117325 *0001V,01/06/70 08:16:20.300,1023.282782
1117419 *0001V,01/06/70 08:16:20.400,1023.285190
1117513 *0001V,01/06/70 08:16:20.500,1023.281168
1117622 *0001V,01/06/70 08:16:20.600,1023.281451
1117715 *0001V,01/06/70 08:16:20.700,1023.281517
1117825 *0001V,01/06/70 08:16:20.800,1023.278152
1117918 *0001V,01/06/70 08:16:20.900,1023.282255
1118027 *0001V,01/06/70 08:16:21.000,1023.279942
1118121 *0001V,01/06/70 08:16:21.100,1023.281538
1118215 *0001V,01/06/70 08:16:21.200,1023.283909
1118324 *0001V,01/06/70 08:16:21.300,1023.282704
1118417 *0001V,01/06/70 08:16:21.400,1023.280688
1118527 *0001V,01/06/70 08:16:21.500,1023.276224
1118620 *0001V,01/06/70 08:16:21.600,1023.278568
1118714 *0001V,01/06/70 08:16:21.700,1023.281560
1118823 *0001V,01/06/70 08:16:21.800,1023.281805
1118917 *0001V,01/06/70 08:16:21.900,1023.284909
1119026 *0001V,01/06/70 08:16:22.000,1023.279297
1119119 *0001V,01/06/70 08:16:22.100,1023.278130
1119213 *0001V,01/06/70 08:16:22.200,1023.281442
1119322 *0001V,01/06/70 08:16:22.300,1023.284697
1119416 *0001V,01/06/70 08:16:22.400,1023.280793
1119525 *0001V,01/06/70 08:16:22.500,1023.283901
1119619 *0001V,01/06/70 08:16:22.600,1023.283158
1119728 *0001V,01/06/70 08:16:22.700,1023.283318
1119821 *0001V,01/06/70 08:16:22.800,1023.282768
1119915 *0001V,01/06/70 08:16:22.900,1023.281640
1120024 *0001V,01/06/70 08:16:23.000,1023.283478
1120118 *0001V,01/06/70 08:16:23.100,1023.281925
1120227 *0001V,01/06/70 08:16:23.200,1023.285216
1120321 *0001V,01/06/70 08:16:23.300,1023.275433
1120414 *0001V,01/06/70 08:16:23.400,1023.284576
1120523 *0001V,01/06/70 08:16:23.500,1023.283559
1120617 *0001V,01/06/70 08:16:23.600,1023.281642
1120726 *0001V,01/06/70 08:16:23.700,1023.283986
1120820 *0001V,01/06/70 08:16:23.800,1023.283949
1120913 *0001V,01/06/70 08:16:23.900,1023.282029
1121023 *0001V,01/06/70 08:16:24.000,1023.287671
1121116 *0001V,01/06/70 08:16:24.100,1023.286460
1121225 *0001V,01/06/70 08:16:24.200,1023.287911
1121319 *0001V,01/06/70 08:16:24.300,1023.289607
1121413 *0001V,01/06/70 08:16:24.400,1023.282625
1121522 *0001V,01/06/70 08:16:24.500,1023.286115
1121615 *0001V,01/06/70 08:16:24.600,1023.285970
1121725 *0001V,01/06/70 08:16:24.700,1023.289751
1121818 *0001V,01/06/70 08:16:24.800,1023.289753
1121927 *0001V,01/06/70 08:16:24.900,1023.290599
1122021 *0001V,01/06/70 08:16:25.000,1023.287871
1122115 *0001V,01/06/70 08:16:25.100,1023.288130
1122224 *0001V,01/06/70 08:16:25.200,1023.288550
1122317 *0001V,01/06/70 08:16:25.300,1023.291416
1122427 *0001V,01/06/70 08:16:25.400,1023.295650
1122520 *0001V,01/06/70 08:16:25.500,1023.285966
1122614 *0001V,01/06/70 08:16:25.600,1023.290097
1122723 *0001V,01/06/70 08:16:25.700,1023.289869
1122817 *0001V,01/06/70 08:16:25.800,1023.290324
1122926 *0001V,01/06/70 08:16:25.900,1023.289795
1123019 *0001V,01/06/70 08:16:26.000,1023.289456
1123113 *0001V,01/06/70 08:16:26.100,1023.286337
1123222 *0001V,01/06/70 08:16:26.200,1023.287069
1123316 *0001V,01/06/70 08:16:26.300,1023.287532
1123425 *0001V,01/06/70 08:16:26.400,1023.287416
1123519 *0001V,01/06/70 08:16:26.500,1023.286206
1123612 *0001V,01/06/70 08:16:26.600,1023.286605
1123721 *0001V,01/06/70 08:16:26.700,1023.287403
1123815 *0001V,01/06/70 08:16:26.800,1023.288848
1123924 *0001V,01/06/70 08:16:26.900,1023.288835
1124018 *0001V,01/06/70 08:16:27.000,1023.288103
1124127 *0001V,01/06/70 08:16:27.100,1023.289654
1124221 *0001V,01/06/70 08:16:27.200,1023.285715
1124314 *0001V,01/06/70 08:16:27.300,1023.285530
1124423 *0001V,01/06/70 08:16:27.400,1023.285954
1124517 *0001V,01/06/70 08:16:27.500,1023.294017
1124626 *0001V,01/06/70 08:16:27.600,1023.285562
1124720 *0001V,01/06/70 08:16:27.700,1023.285965
1124813 *0001V,01/06/70 08:16:27.800,1023.287484
1124923 *0001V,01/06/70 08:16:27.900,1023.284378
1125016 *0001V,01/06/70 08:16:28.000,1023.280444
1125125 *0001V,01/06/70 08:16:28.100,1023.286464
1125219 *0001V,01/06/70 08:16:28.200,1023.280789
1125313 *0001V,01/06/70 08:16:28.300,1023.285792
1125422 *0001V,01/06/70 08:16:28.400,1023.287548
1125515 *0001V,01/06/70 08:16:28.500,1023.287973
1125625 *0001V,01/06/70 08:16:28.600,1023.286682
1125718 *0001V,01/06/70 08:16:28.700,1023.285164
1125827 *0001V,01/06/70 08:16:28.800,1023.282338
1125921 *0001V,01/06/70 08:16:28.900,1023.282523
1126015 *0001V,01/06/70 08:16:29.000,1023.282677
1126124 *0001V,01/06/70 08:16:29.100,1023.277612
1126217 *0001V,01/06/70 08:16:29.200,1023.275965
1126327 *0001V,01/06/70 08:16:29.300,1023.280265
1126420 *0001V,01/06/70 08:16:29.400,1023.273612
1126514 *0001V,01/06/70 08:16:29.500,1023.277702
1126623 *0001V,01/06/70 08:16:29.600,1023.284227
1126717 *0001V,01/06/70 08:16:29.700,1023.287485
1126826 *0001V,01/06/70 08:16:29.800,1023.284745
1126919 *0001V,01/06/70 08:16:29.900,1023.285722
1127013 *0001V,01/06/70 08:16:30.000,1023.284077
1127122 *0001V,01/06/70 08:16:30.100,1023.283129
1127216 *0001V,01/06/70 08:16:30.200,1023.277199
1127325 *0001V,01/06/70 08:16:30.300,1023.275183
1127419 *0001V,01/06/70 08:16:30.400,1023.280635
1127512 *0001V,01/06/70 08:16:30.500,1023.285677
1127621 *0001V,01/06/70 08:16:30.600,1023.286406
1127715 *0001V,01/06/70 08:16:30.700,1023.282809
1127824 *0001V,01/06/70 08:16:30.800,1023.291154
1127918 *0001V,01/06/70 08:16:30.900,1023.287718
1128027 *0001V,01/06/70 08:16:31.000,1023.287617
1128121 *0001V,01/06/70 08:16:31.100,1023.286547
1128214 *0001V,01/06/70 08:16:31.200,1023.291860
1128323 *0001V,01/06/70 08:16:31.300,1023.294604
1128417 *0001V,01/06/70 08:16:31.400,1023.294714
1128526 *0001V,01/06/70 08:16:31.500,1023.297262
1128620 *0001V,01/06/70 08:16:31.600,1023.297249
1128713 *0001V,01/06/70 08:16:31.700,1023.296500
1128823 *0001V,01/06/70 08:16:31.800,1023.299252
1128916 *0001V,01/06/70 08:16:31.900,1023.295261
1129025 *0001V,01/06/70 08:16:32.000,1023.290739
1129119 *0001V,01/06/70 08:16:32.100,1023.295455
1129213 *0001V,01/06/70 08:16:32.200,1023.294992
1129322 *0001V,01/06/70 08:16:32.300,1023.292428
1129415 *0001V,01/06/70 08:16:32.400,1023.293695
1129525 *0001V,01/06/70 08:16:32.500,1023.295050
1129618 *0001V,01/06/70 08:16:32.600,1023.296888
1129727 *0001V,01/06/70 08:16:32.700,1023.294441
1129821 *0001V,01/06/70 08:16:32.800,1023.295711
1129915 *0001V,01/06/70 08:16:32.900,1023.296018
1130024 *0001V,01/06/70 08:16:33.000,1023.299063
1130117 *0001V,01/06/70 08:16:33.100,1023.299567
1130227 *0001V,01/06/70 08:16:33.200,1023.299663
1130320 *0001V,01/06/70 08:16:33.300,1023.300165
1130414 *0001V,01/06/70 08:16:33.400,1023.301140
1130523 *0001V,01/06/70 08:16:33.500,1023.297306
1130617 *0001V,01/06/70 08:16:33.600,1023.295708
1130726 *0001V,01/06/70 08:16:33.700,1023.298636
1130819 *0001V,01/06/70 08:16:33.800,1023.299076
1130913 *0001V,01/06/70 08:16:33.900,1023.296990
1131022 *0001V,01/06/70 08:16:34.000,1023.296363
1131116 *0001V,01/06/70 08:16:34.100,1023.295321
1131225 *0001V,01/06/70 08:16:34.200,1023.296322
1131319 *0001V,01/06/70 08:16:34.300,1023.295901
1131412 *0001V,01/06/70 08:16:34.400,1023.293052
1131521 *0001V,01/06/70 08:16:34.500,1023.290368
1131615 *0001V,01/06/70 08:16:34.600,1023.290709
1131724 *0001V,01/06/70 08:16:34.700,1023.288564
1131818 *0001V,01/06/70 08:16:34.800,1023.284174
1131927 *0001V,01/06/70 08:16:34.900,1023.288218
1132021 *0001V,01/06/70 08:16:35.000,1023.289438
1132114 *0001V,01/06/70 08:16:35.100,1023.292504
1132223 *0001V,01/06/70 08:16:35.200,1023.296393
1132317 *0001V,01/06/70 08:16:35.300,1023.296394
1132426 *0001V,01/06/70 08:16:35.400,1023.293731
1132520 *0001V,01/06/70 08:16:35.500,1023.290480
1132613 *0001V,01/06/70 08:16:35.600,1023.295999
1132723 *0001V,01/06/70 08:16:35.700,1023.295050
1132816 *0001V,01/06/70 08:16:35.800,1023.291417
1132926 *0001V,01/06/70 08:16:35.900,1023.290938
1133019 *0001V,01/06/70 08:16:36.000,1023.291640
1133113 *0001V,01/06/70 08:16:36.100,1023.291186
1133222 *0001V,01/06/70 08:16:36.200,1023.290334
1133316 *0001V,01/06/70 08:16:36.300,1023.289765
1133425 *0001V,01/06/70 08:16:36.400,1023.289577
1133518 *0001V,01/06/70 08:16:36.500,1023.288816
1133628 *0001V,01/06/70 08:16:36.600,1023.291169
1133721 *0001V,01/06/70 08:16:36.700,1023.292970
1133815 *0001V,01/06/70 08:16:36.800,1023.292125
1133924 *0001V,01/06/70 08:16:36.900,1023.294260
1134018 *0001V,01/06/70 08:16:37.000,1023.293091
1134127 *0001V,01/06/70 08:16:37.100,1023.296326
1134220 *0001V,01/06/70 08:16:37.200,1023.295270
1134314 *0001V,01/06/70 08:16:37.300,1023.297368
1134423 *0001V,01/06/70 08:16:37.400,1023.295605
1134517 *0001V,01/06/70 08:16:37.500,1023.291011
1134626 *0001V,01/06/70 08:16:37.600,1023.287858
1134720 *0001V,01/06/70 08:16:37.700,1023.285465
1134813 *0001V,01/06/70 08:16:37.800,1023.284065
1134922 *0001V,01/06/70 08:16:37.900,1023.288055
1135016 *0001V,01/06/70 08:16:38.000,1023.287119
1135125 *0001V,01/06/70 08:16:38.100,1023.284303
1135219 *0001V,01/06/70 08:16:38.200,1023.283944
1135328 *0001V,01/06/70 08:16:38.300,1023.282281
1135422 *0001V,01/06/70 08:16:38.400,1023.281986
1135515 *0001V,01/06/70 08:16:38.500,1023.283052
1135624 *0001V,01/06/70 08:16:38.600,1023.279043
1135718 *0001V,01/06/70 08:16:38.700,1023.281012
1135827 *0001V,01/06/70 08:16:38.800,1023.283649
1135921 *0001V,01/06/70 08:16:38.900,1023.284809
1136014 *0001V,01/06/70 08:16:39.000,1023.287677
1136124 *0001V,01/06/70 08:16:39.100,1023.291290
1136217 *0001V,01/06/70 08:16:39.200,1023.282775
1136326 *0001V,01/06/70 08:16:39.300,1023.284998
1136420 *0001V,01/06/70 08:16:39.400,1023.284048
1136514 *0001V,01/06/70 08:16:39.500,1023.284670
1136623 *0001V,01/06/70 08:16:39.600,1023.284366
1136716 *0001V,01/06/70 08:16:39.700,1023.281703
1136826 *0001V,01/06/70 08:16:39.800,1023.284601
1136919 *0001V,01/06/70 08:16:39.900,1023.281813
1137013 *0001V,01/06/70 08:16:40.000,1023.279666
1137122 *0001V,01/06/70 08:16:40.100,1023.283375
1137216 *0001V,01/06/70 08:16:40.200,1023.282984
1137325 *0001V,01/06/70 08:16:40.300,1023.278134
1137418 *0001V,01/06/70 08:16:40.400,1023.274701
1137528 *0001V,01/06/70 08:16:40.500,1023.280160
1137621 *0001V,01/06/70 08:16:40.600,1023.282801
1137715 *0001V,01/06/70 08:16:40.700,1023.286299
1137824 *0001V,01/06/70 08:16:40.800,1023.273436
1137918 *0001V,01/06/70 08:16:40.900,1023.273237
1138027 *0001V,01/06/70 08:16:41.000,1023.276923
1138120 *0001V,01/06/70 08:16:41.100,1023.276045
1138214 *0001V,01/06/70 08:16:41.200,1023.275990
1138323 *0001V,01/06/70 08:16:41.300,1023.279585
1138417 *0001V,01/06/70 08:16:41.400,1023.280595
1138526 *0001V,01/06/70 08:16:41.500,1023.282719
1138620 *0001V,01/06/70 08:16:41.600,1023.281000
1138713 *0001V,01/06/70 08:16:41.700,1023.280965
1138822 *0001V,01/06/70 08:16:41.800,1023.282982
1138916 *0001V,01/06/70 08:16:41.900,1023.282534
1139025 *0001V,01/06/70 08:16:42.000,1023.280701
1139119 *0001V,01/06/70 08:16:42.100,1023.279880
1139212 *0001V,01/06/70 08:16:42.200,1023.280442
1139322 *0001V,01/06/70 08:16:42.300,1023.281403
1139415 *0001V,01/06/70 08:16:42.400,1023.282698
1139524 *0001V,01/06/70 08:16:42.500,1023.285017
1139618 *0001V,01/06/70 08:16:42.600,1023.283992
1139727 *0001V,01/06/70 08:16:42.700,1023.284430
1139821 *0001V,01/06/70 08:16:42.800,1023.282675
1139914 *0001V,01/06/70 08:16:42.900,1023.284877
1140024 *0001V,01/06/70 08:16:43.000,1023.286046
1140117 *0001V,01/06/70 08:16:43.100,1023.287748
1140226 *0001V,01/06/70 08:16:43.200,1023.280338
1140320 *0001V,01/06/70 08:16:43.300,1023.282704
1140414 *0001V,01/06/70 08:16:43.400,1023.283049
1140523 *0001V,01/06/70 08:16:43.500,1023.286362
1140616 *0001V,01/06/70 08:16:43.600,1023.288923
1140726 *0001V,01/06/70 08:16:43.700,1023.292337
1140819 *0001V,01/06/70 08:16:43.800,1023.289210
1140913 *0001V,01/06/70 08:16:43.900,1023.287173
1141022 *0001V,01/06/70 08:16:44.000,1023.287904
1141116 *0001V,01/06/70 08:16:44.100,1023.288422
1141225 *0001V,01/06/70 08:16:44.200,1023.291288
1141318 *0001V,01/06/70 08:16:44.300,1023.287633
1141428 *0001V,01/06/70 08:16:44.400,1023.288846
1141521 *0001V,01/06/70 08:16:44.500,1023.291056
1141615 *0001V,01/06/70 08:16:44.600,1023.289099
1141724 *0001V,01/06/70 08:16:44.700,1023.285823
1141818 *0001V,01/06/70 08:16:44.800,1023.282287
1141927 *0001V,01/06/70 08:16:44.900,1023.281560
1142020 *0001V,01/06/70 08:16:45.000,1023.282189
1142114 *0001V,01/06/70 08:16:45.100,1023.281754
1142223 *0001V,01/06/70 08:16:45.200,1023.279022
1142317 *0001V,01/06/70 08:16:45.300,1023.278741
1142426 *0001V,01/06/70 08:16:45.400,1023.277088
1142520 *0001V,01/06/70 08:16:45.500,1023.279333
1142613 *0001V,01/06/70 08:16:45.600,1023.282597
1142722 *0001V,01/06/70 08:16:45.700,1023.283147
1142816 *0001V,01/06/70 08:16:45.800,1023.279449
1142925 *0001V,01/06/70 08:16:45.900,1023.281881
1143019 *0001V,01/06/70 08:16:46.000,1023.282045
1143112 *0001V,01/06/70 08:16:46.100,1023.287922
1143222 *0001V,01/06/70 08:16:46.200,1023.290168
1143315 *0001V,01/06/70 08:16:46.300,1023.285445
1143424 *0001V,01/06/70 08:16:46.400,1023.284540
1143518 *0001V,01/06/70 08:16:46.500,1023.288018
1143627 *0001V,01/06/70 08:16:46.600,1023.287410
1143721 *0001V,01/06/70 08:16:46.700,1023.289523
1143814 *0001V,01/06/70 08:16:46.800,1023.290308
1143924 *0001V,01/06/70 08:16:46.900,1023.291120
1144017 *0001V,01/06/70 08:16:47.000,1023.287274
1144126 *0001V,01/06/70 08:16:47.100,1023.290105
1144220 *0001V,01/06/70 08:16:47.200,1023.287005
1144314 *0001V,01/06/70 08:16:47.300,1023.289608
1144423 *0001V,01/06/70 08:16:47.400,1023.291355
1144516 *0001V,01/06/70 08:16:47.500,1023.289818
1144626 *0001V,01/06/70 08:16:47.600,1023.291413
1144719 *0001V,01/06/70 08:16:47.700,1023.292684
1144813 *0001V,01/06/70 08:16:47.800,1023.293767
1144922 *0001V,01/06/70 08:16:47.900,1023.295648
1145016 *0001V,01/06/70 08:16:48.000,1023.300221
1145125 *0001V,01/06/70 08:16:48.100,1023.295964
1145218 *0001V,01/06/70 08:16:48.200,1023.295477
1145312 *0001V,01/06/70 08:16:48.300,1023.292039
1145421 *0001V,01/06/70 08:16:48.400,1023.291894
1145515 *0001V,01/06/70 08:16:48.500,1023.293568
1145624 *0001V,01/06/70 08:16:48.600,1023.299553
1145718 *0001V,01/06/70 08:16:48.700,1023.297272
1145827 *0001V,01/06/70 08:16:48.800,1023.299632
1145920 *0001V,01/06/70 08:16:48.900,1023.293879
1146014 *0001V,01/06/70 08:16:49.000,1023.292676
1146123 *0001V,01/06/70 08:16:49.100,1023.284350
1146217 *0001V,01/06/70 08:16:49.200,1023.277999
1146326 *0001V,01/06/70 08:16:49.300,1023.280900
1146420 *0001V,01/06/70 08:16:49.400,1023.283771
1146513 *0001V,01/06/70 08:16:49.500,1023.286142
1146622 *0001V,01/06/70 08:16:49.600,1023.283622
1146716 *0001V,01/06/70 08:16:49.700,1023.285801
1146825 *0001V,01/06/70 08:16:49.800,1023.281581
1146919 *0001V,01/06/70 08:16:49.900,1023.286231
1147012 *0001V,01/06/70 08:16:50.000,1023.285006
1147122 *0001V,01/06/70 08:16:50.100,1023.288800
1147215 *0001V,01/06/70 08:16:50.200,1023.290873
1147324 *0001V,01/06/70 08:16:50.300,1023.293142
1147418 *0001V,01/06/70 08:16:50.400,1023.289557
1147527 *0001V,01/06/70 08:16:50.500,1023.292618
1147621 *0001V,01/06/70 08:16:50.600,1023.292998
1147714 *0001V,01/06/70 08:16:50.700,1023.296045
1147824 *0001V,01/06/70 08:16:50.800,1023.293257
1147917 *0001V,01/06/70 08:16:50.900,1023.297893
1148026 *0001V,01/06/70 08:16:51.000,1023.294080
1148120 *0001V,01/06/70 08:16:51.100,1023.298668
1148214 *0001V,01/06/70 08:16:51.200,1023.298947
1148323 *0001V,01/06/70 08:16:51.300,1023.300354
1148416 *0001V,01/06/70 08:16:51.400,1023.298795
1148526 *0001V,01/06/70 08:16:51.500,1023.298936
1148619 *0001V,01/06/70 08:16:51.600,1023.300155
1148713 *0001V,01/06/70 08:16:51.700,1023.301393
1148822 *0001V,01/06/70 08:16:51.800,1023.299648
1148916 *0001V,01/06/70 08:16:51.900,1023.297314
1149025 *0001V,01/06/70 08:16:52.000,1023.295224
1149118 *0001V,01/06/70 08:16:52.100,1023.290391
1149228 *0001V,01/06/70 08:16:52.200,1023.291266
1149321 *0001V,01/06/70 08:16:52.300,1023.291568
1149415 *0001V,01/06/70 08:16:52.400,1023.287723
1149524 *0001V,01/06/70 08:16:52.500,1023.287390
1149618 *0001V,01/06/70 08:16:52.600,1023.284809
1149727 *0001V,01/06/70 08:16:52.700,1023.284994
1149820 *0001V,01/06/70 08:16:52.800,1023.289843
1149914 *0001V,01/06/70 08:16:52.900,1023.289873
1150023 *0001V,01/06/70 08:16:53.000,1023.290770
1150117 *0001V,01/06/70 08:16:53.100,1023.293150
1150226 *0001V,01/06/70 08:16:53.200,1023.291693
1150320 *0001V,01/06/70 08:16:53.300,1023.289170
1150413 *0001V,01/06/70 08:16:53.400,1023.284936
1150522 *0001V,01/06/70 08:16:53.500,1023.284717
1150616 *0001V,01/06/70 08:16:53.600,1023.286473
1150725 *0001V,01/06/70 08:16:53.700,1023.284972
1150819 *0001V,01/06/70 08:16:53.800,1023.285110
1150928 *0001V,01/06/70 08:16:53.900,1023.288472
1151022 *0001V,01/06/70 08:16:54.000,1023.287741
1151115 *0001V,01/06/70 08:16:54.100,1023.284160
1151224 *0001V,01/06/70 08:16:54.200,1023.282184
1151318 *0001V,01/06/70 08:16:54.300,1023.276887
1151427 *0001V,01/06/70 08:16:54.400,1023.275342
1151521 *0001V,01/06/70 08:16:54.500,1023.274793
1151614 *0001V,01/06/70 08:16:54.600,1023.276353
1151724 *0001V,01/06/70 08:16:54.700,1023.278413
1151817 *0001V,01/06/70 08:16:54.800,1023.280582
1151926 *0001V,01/06/70 08:16:54.900,1023.282573
1152020 *0001V,01/06/70 08:16:55.000,1023.281469
1152114 *0001V,01/06/70 08:16:55.100,1023.280193
1152223 *0001V,01/06/70 08:16:55.200,1023.278543
1152316 *0001V,01/06/70 08:16:55.300,1023.280403
1152426 *0001V,01/06/70 08:16:55.400,1023.281645
1152519 *0001V,01/06/70 08:16:55.500,1023.288239
1152613 *0001V,01/06/70 08:16:55.600,1023.285571
1152722 *0001V,01/06/70 08:16:55.700,1023.287076
1152816 *0001V,01/06/70 08:16:55.800,1023.284823
1152925 *0001V,01/06/70 08:16:55.900,1023.281248
1153018 *0001V,01/06/70 08:16:56.000,1023.281608
1153128 *0001V,01/06/70 08:16:56.100,1023.283739
1153221 *0001V,01/06/70 08:16:56.200,1023.286326
1153315 *0001V,01/06/70 08:16:56.300,1023.287717
1153424 *0001V,01/06/70 08:16:56.400,1023.285663
1153518 *0001V,01/06/70 08:16:56.500,1023.281141
1153627 *0001V,01/06/70 08:16:56.600,1023.286209
1153720 *0001V,01/06/70 08:16:56.700,1023.288818
1153814 *0001V,01/06/70 08:16:56.800,1023.288522
1153923 *0001V,01/06/70 08:16:56.900,1023.291169
1154017 *0001V,01/06/70 08:16:57.000,1023.291735
1154126 *0001V,01/06/70 08:16:57.100,1023.291311
1154220 *0001V,01/06/70 08:16:57.200,1023.290941
1154313 *0001V,01/06/70 08:16:57.300,1023.289654
1154422 *0001V,01/06/70 08:16:57.400,1023.288040
1154516 *0001V,01/06/70 08:16:57.500,1023.287158
1154625 *0001V,01/06/70 08:16:57.600,1023.290040
1154719 *0001V,01/06/70 08:16:57.700,1023.281946
1154828 *0001V,01/06/70 08:16:57.800,1023.280833
1154922 *0001V,01/06/70 08:16:57.900,1023.282255
1155015 *0001V,01/06/70 08:16:58.000,1023.284704
1155124 *0001V,01/06/70 08:16:58.100,1023.282428
1155218 *0001V,01/06/70 08:16:58.200,1023.281242
1155327 *0001V,01/06/70 08:16:58.300,1023.277574
1155421 *0001V,01/06/70 08:16:58.400,1023.281408
1155514 *0001V,01/06/70 08:16:58.500,1023.279854
1155624 *0001V,01/06/70 08:16:58.600,1023.281183
1155717 *0001V,01/06/70 08:16:58.700,1023.282830
1155826 *0001V,01/06/70 08:16:58.800,1023.285877
1155920 *0001V,01/06/70 08:16:58.900,1023.282603
1156014 *0001V,01/06/70 08:16:59.000,1023.288335
1156123 *0001V,01/06/70 08:16:59.100,1023.286990
1156216 *0001V,01/06/70 08:16:59.200,1023.286311
1156326 *0001V,01/06/70 08:16:59.300,1023.287104
1156419 *0001V,01/06/70 08:16:59.400,1023.286597
1156513 *0001V,01/06/70 08:16:59.500,1023.287582
1156622 *0001V,01/06/70 08:16:59.600,1023.285560
1156716 *0001V,01/06/70 08:16:59.700,1023.285783
1156825 *0001V,01/06/70 08:16:59.800,1023.286972
1156918 *0001V,01/06/70 08:16:59.900,1023.287492
1157028 *0001V,01/06/70 08:17:00.000,1023.288559
1157121 *0001V,01/06/70 08:17:00.100,1023.285851
1157215 *0001V,01/06/70 08:17:00.200,1023.285009
1157324 *0001V,01/06/70 08:17:00.300,1023.285767
1157418 *0001V,01/06/70 08:17:00.400,1023.290183
1157527 *0001V,01/06/70 08:17:00.500,1023.290333
1157620 *0001V,01/06/70 08:17:00.600,1023.287610
1157714 *0001V,01/06/70 08:17:00.700,1023.290745
1157823 *0001V,01/06/70 08:17:00.800,1023.286181
1157917 *0001V,01/06/70 08:17:00.900,1023.287797
1158026 *0001V,01/06/70 08:17:01.000,1023.288656
1158120 *0001V,01/06/70 08:17:01.100,1023.288797
1158213 *0001V,01/06/70 08:17:01.200,1023.286968
1158322 *0001V,01/06/70 08:17:01.300,1023.291982
1158416 *0001V,01/06/70 08:17:01.400,1023.285525
1158525 *0001V,01/06/70 08:17:01.500,1023.287441
1158619 *0001V,01/06/70 08:17:01.600,1023.289109
1158712 *0001V,01/06/70 08:17:01.700,1023.289330
1158822 *0001V,01/06/70 08:17:01.800,1023.287531
1158915 *0001V,01/06/70 08:17:01.900,1023.290307
1159024 *0001V,01/06/70 08:17:02.000,1023.284320
1159118 *0001V,01/06/70 08:17:02.100,1023.277024
1159227 *0001V,01/06/70 08:17:02.200,1023.275678
1159321 *0001V,01/06/70 08:17:02.300,1023.275868
1159414 *0001V,01/06/70 08:17:02.400,1023.280568
1159524 *0001V,01/06/70 08:17:02.500,1023.280948
1159617 *0001V,01/06/70 08:17:02.600,1023.277269
1159726 *0001V,01/06/70 08:17:02.700,1023.279347
1159820 *0001V,01/06/70 08:17:02.800,1023.275866
1159914 *0001V,01/06/70 08:17:02.900,1023.273405
1200023 *0001V,01/06/70 08:17:03.000,1023.272144
1200116 *0001V,01/06/70 08:17:03.100,1023.272152
1200226 *0001V,01/06/70 08:17:03.200,1023.273877
1200319 *0001V,01/06/70 08:17:03.300,1023.274957
1200413 *0001V,01/06/70 08:17:03.400,1023.275383
1200522 *0001V,01/06/70 08:17:03.500,1023.278225
1200616 *0001V,01/06/70 08:17:03.600,1023.278448
1200725 *0001V,01/06/70 08:17:03.700,1023.275157
1200818 *0001V,01/06/70 08:17:03.800,1023.269635
1200928 *0001V,01/06/70 08:17:03.900,1023.270308
1201021 *0001V,01/06/70 08:17:04.000,1023.276896
1201115 *0001V,01/06/70 08:17:04.100,1023.271119
1201224 *0001V,01/06/70 08:17:04.200,1023.277997
1201318 *0001V,01/06/70 08:17:04.300,1023.280703
1201427 *0001V,01/06/70 08:17:04.400,1023.271108
1201520 *0001V,01/06/70 08:17:04.500,1023.275496
1201614 *0001V,01/06/70 08:17:04.600,1023.272580
1201723 *0001V,01/06/70 08:17:04.700,1023.275631
1201817 *0001V,01/06/70 08:17:04.800,1023.280306
1201926 *0001V,01/06/70 08:17:04.900,1023.278898
1202020 *0001V,01/06/70 08:17:05.000,1023.280142
1202113 *0001V,01/06/70 08:17:05.100,1023.281990
1202222 *0001V,01/06/70 08:17:05.200,1023.283843
1202316 *0001V,01/06/70 08:17:05.300,1023.286325
1202425 *0001V,01/06/70 08:17:05.400,1023.287973
1202519 *0001V,01/06/70 08:17:05.500,1023.288502
1202612 *0001V,01/06/70 08:17:05.600,1023.288737
1202722 *0001V,01/06/70 08:17:05.700,1023.288369
1202815 *0001V,01/06/70 08:17:05.800,1023.287905
1202924 *0001V,01/06/70 08:17:05.900,1023.287993
1203018 *0001V,01/06/70 08:17:06.000,1023.288338
1203127 *0001V,01/06/70 08:17:06.100,1023.285678
1203221 *0001V,01/06/70 08:17:06.200,1023.287272
1203314 *0001V,01/06/70 08:17:06.300,1023.283627
1203424 *0001V,01/06/70 08:17:06.400,1023.277903
1203517 *0001V,01/06/70 08:17:06.500,1023.272973
1203626 *0001V,01/06/70 08:17:06.600,1023.274524
1203720 *0001V,01/06/70 08:17:06.700,1023.274970
1203814 *0001V,01/06/70 08:17:06.800,1023.274554
1203923 *0001V,01/06/70 08:17:06.900,1023.275575
1204016 *0001V,01/06/70 08:17:07.000,1023.274451
1204126 *0001V,01/06/70 08:17:07.100,1023.271943
1204219 *0001V,01/06/70 08:17:07.200,1023.273895
1204313 *0001V,01/06/70 08:17:07.300,1023.274061
1204422 *0001V,01/06/70 08:17:07.400,1023.271917
1204516 *0001V,01/06/70 08:17:07.500,1023.271636
1204625 *0001V,01/06/70 08:17:07.600,1023.272477
1204718 *0001V,01/06/70 08:17:07.700,1023.274647
1204828 *0001V,01/06/70 08:17:07.800,1023.275085
1204921 *0001V,01/06/70 08:17:07.900,1023.276268
1205015 *0001V,01/06/70 08:17:08.000,1023.276772
1205124 *0001V,01/06/70 08:17:08.100,1023.276849
1205218 *0001V,01/06/70 08:17:08.200,1023.277348
1205327 *0001V,01/06/70 08:17:08.300,1023.276938
1205420 *0001V,01/06/70 08:17:08.400,1023.276023
1205514 *0001V,01/06/70 08:17:08.500,1023.274090
1205623 *0001V,01/06/70 08:17:08.600,1023.273900
1205717 *0001V,01/06/70 08:17:08.700,1023.268883
1205826 *0001V,01/06/70 08:17:08.800,1023.271574
1205920 *0001V,01/06/70 08:17:08.900,1023.269546
1206013 *0001V,01/06/70 08:17:09.000,1023.265468
1206122 *0001V,01/06/70 08:17:09.100,1023.268079
1206216 *0001V,01/06/70 08:17:09.200,1023.267345
1206325 *0001V,01/06/70 08:17:09.300,1023.269537
1206419 *0001V,01/06/70 08:17:09.400,1023.267394
1206512 *0001V,01/06/70 08:17:09.500,1023.269973
1206622 *0001V,01/06/70 08:17:09.600,1023.268215
1206715 *0001V,01/06/70 08:17:09.700,1023.263723
1206824 *0001V,01/06/70 08:17:09.800,1023.259974
1206918 *0001V,01/06/70 08:17:09.900,1023.269177
1207027 *0001V,01/06/70 08:17:10.000,1023.261749
1207121 *0001V,01/06/70 08:17:10.100,1023.261127
1207214 *0001V,01/06/70 08:17:10.200,1023.262435
1207324 *0001V,01/06/70 08:17:10.300,1023.265950
1207417 *0001V,01/06/70 08:17:10.400,1023.265483
1207526 *0001V,01/06/70 08:17:10.500,1023.262686
1207620 *0001V,01/06/70 08:17:10.600,1023.262115
1207714 *0001V,01/06/70 08:17:10.700,1023.269425
1207823 *0001V,01/06/70 08:17:10.800,1023.274675
1207916 *0001V,01/06/70 08:17:10.900,1023.260774
1208026 *0001V,01/06/70 08:17:11.000,1023.266750
1208119 *0001V,01/06/70 08:17:11.100,1023.268844
1208213 *0001V,01/06/70 08:17:11.200,1023.268392
1208322 *0001V,01/06/70 08:17:11.300,1023.270066
1208416 *0001V,01/06/70 08:17:11.400,1023.271494
1208525 *0001V,01/06/70 08:17:11.500,1023.274474
1208618 *0001V,01/06/70 08:17:11.600,1023.272068
1208728 *0001V,01/06/70 08:17:11.700,1023.271615
1208821 *0001V,01/06/70 08:17:11.800,1023.275507
1208915 *0001V,01/06/70 08:17:11.900,1023.277795
1209024 *0001V,01/06/70 08:17:12.000,1023.276791
1209118 *0001V,01/06/70 08:17:12.100,1023.278434
1209227 *0001V,01/06/70 08:17:12.200,1023.275994
1209320 *0001V,01/06/70 08:17:12.300,1023.280915
1209414 *0001V,01/06/70 08:17:12.400,1023.280014
1209523 *0001V,01/06/70 08:17:12.500,1023.274394
1209617 *0001V,01/06/70 08:17:12.600,1023.276369
1209726 *0001V,01/06/70 08:17:12.700,1023.278679
1209820 *0001V,01/06/70 08:17:12.800,1023.274046
1209913 *0001V,01/06/70 08:17:12.900,1023.270533
1210022 *0001V,01/06/70 08:17:13.000,1023.274033
1210116 *0001V,01/06/70 08:17:13.100,1023.273258
1210225 *0001V,01/06/70 08:17:13.200,1023.277976
1210319 *0001V,01/06/70 08:17:13.300,1023.277969
1210412 *0001V,01/06/70 08:17:13.400,1023.277430
1210522 *0001V,01/06/70 08:17:13.500,1023.272517
1210615 *0001V,01/06/70 08:17:13.600,1023.274486
1210724 *0001V,01/06/70 08:17:13.700,1023.274723
1210818 *0001V,01/06/70 08:17:13.800,1023.279227
1210927 *0001V,01/06/70 08:17:13.900,1023.281367
1211021 *0001V,01/06/70 08:17:14.000,1023.281764
1211114 *0001V,01/06/70 08:17:14.100,1023.278457
1211224 *0001V,01/06/70 08:17:14.200,1023.282878
1211317 *0001V,01/06/70 08:17:14.300,1023.285165
1211426 *0001V,01/06/70 08:17:14.400,1023.283561
1211520 *0001V,01/06/70 08:17:14.500,1023.281875
1211614 *0001V,01/06/70 08:17:14.600,1023.277208
1211723 *0001V,01/06/70 08:17:14.700,1023.276045
1211816 *0001V,01/06/70 08:17:14.800,1023.274161
1211926 *0001V,01/06/70 08:17:14.900,1023.272704
1212019 *0001V,01/06/70 08:17:15.000,1023.273188
1212113 *0001V,01/06/70 08:17:15.100,1023.272200
1212222 *0001V,01/06/70 08:17:15.200,1023.275150
1212316 *0001V,01/06/70 08:17:15.300,1023.274598
1212425 *0001V,01/06/70 08:17:15.400,1023.271947
1212518 *0001V,01/06/70 08:17:15.500,1023.274828
1212628 *0001V,01/06/70 08:17:15.600,1023.273559
1212721 *0001V,01/06/70 08:17:15.700,1023.273240
1212815 *0001V,01/06/70 08:17:15.800,1023.271298
1212924 *0001V,01/06/70 08:17:15.900,1023.271186
1213018 *0001V,01/06/70 08:17:16.000,1023.271862
1213127 *0001V,01/06/70 08:17:16.100,1023.274149
1213220 *0001V,01/06/70 08:17:16.200,1023.271977
1213314 *0001V,01/06/70 08:17:16.300,1023.274610
1213423 *0001V,01/06/70 08:17:16.400,1023.272559
1213517 *0001V,01/06/70 08:17:16.500,1023.274437
1213626 *0001V,01/06/70 08:17:16.600,1023.273866
1213720 *0001V,01/06/70 08:17:16.700,1023.273867
1213813 *0001V,01/06/70 08:17:16.800,1023.277916
1213922 *0001V,01/06/70 08:17:16.900,1023.278303
1214016 *0001V,01/06/70 08:17:17.000,1023.276070
1214125 *0001V,01/06/70 08:17:17.100,1023.277797
1214219 *0001V,01/06/70 08:17:17.200,1023.280875
1214328 *0001V,01/06/70 08:17:17.300,1023.283353
1214422 *0001V,01/06/70 08:17:17.400,1023.283193
1214515 *0001V,01/06/70 08:17:17.500,1023.284116
1214624 *0001V,01/06/70 08:17:17.600,1023.286783
1214718 *0001V,01/06/70 08:17:17.700,1023.288850
1214827 *0001V,01/06/70 08:17:17.800,1023.286097
1214921 *0001V,01/06/70 08:17:17.900,1023.284709
1215014 *0001V,01/06/70 08:17:18.000,1023.289041
1215124 *0001V,01/06/70 08:17:18.100,1023.292148
1215217 *0001V,01/06/70 08:17:18.200,1023.290976
1215326 *0001V,01/06/70 08:17:18.300,1023.289730
1215420 *0001V,01/06/70 08:17:18.400,1023.290475
1215514 *0001V,01/06/70 08:17:18.500,1023.293841
1215623 *0001V,01/06/70 08:17:18.600,1023.290589
1215716 *0001V,01/06/70 08:17:18.700,1023.292148
1215826 *0001V,01/06/70 08:17:18.800,1023.293115
1215919 *0001V,01/06/70 08:17:18.900,1023.292712
1216013 *0001V,01/06/70 08:17:19.000,1023.292958
1216122 *0001V,01/06/70 08:17:19.100,1023.297604
1216216 *0001V,01/06/70 08:17:19.200,1023.295865
1216325 *0001V,01/06/70 08:17:19.300,1023.294510
1216418 *0001V,01/06/70 08:17:19.400,1023.290790
1216512 *0001V,01/06/70 08:17:19.500,1023.294603
1216621 *0001V,01/06/70 08:17:19.600,1023.295332
1216715 *0001V,01/06/70 08:17:19.700,1023.294090
1216824 *0001V,01/06/70 08:17:19.800,1023.293864
1216918 *0001V,01/06/70 08:17:19.900,1023.294399
1217027 *0001V,01/06/70 08:17:20.000,1023.298176
1217120 *0001V,01/06/70 08:17:20.100,1023.298404
1217214 *0001V,01/06/70 08:17:20.200,1023.297289
1217323 *0001V,01/06/70 08:17:20.300,1023.296499
1217417 *0001V,01/06/70 08:17:20.400,1023.292877
1217526 *0001V,01/06/70 08:17:20.500,1023.289029
1217620 *0001V,01/06/70 08:17:20.600,1023.291925
1217713 *0001V,01/06/70 08:17:20.700,1023.291954
1217822 *0001V,01/06/70 08:17:20.800,1023.301175
1217916 *0001V,01/06/70 08:17:20.900,1023.288121
1218025 *0001V,01/06/70 08:17:21.000,1023.284920
1218119 *0001V,01/06/70 08:17:21.100,1023.289951
1218212 *0001V,01/06/70 08:17:21.200,1023.295933
1218322 *0001V,01/06/70 08:17:21.300,1023.293187
1218415 *0001V,01/06/70 08:17:21.400,1023.290206
1218524 *0001V,01/06/70 08:17:21.500,1023.291914
1218618 *0001V,01/06/70 08:17:21.600,1023.291131
1218727 *0001V,01/06/70 08:17:21.700,1023.292600
1218821 *0001V,01/06/70 08:17:21.800,1023.293227
1218914 *0001V,01/06/70 08:17:21.900,1023.291369
1219024 *0001V,01/06/70 08:17:22.000,1023.286643
1219117 *0001V,01/06/70 08:17:22.100,1023.285990
1219226 *0001V,01/06/70 08:17:22.200,1023.285039
1219320 *0001V,01/06/70 08:17:22.300,1023.284395
1219414 *0001V,01/06/70 08:17:22.400,1023.289860
1219523 *0001V,01/06/70 08:17:22.500,1023.285292
1219616 *0001V,01/06/70 08:17:22.600,1023.287371
1219726 *0001V,01/06/70 08:17:22.700,1023.280613
1219819 *0001V,01/06/70 08:17:22.800,1023.281082
1219913 *0001V,01/06/70 08:17:22.900,1023.282675
1220022 *0001V,01/06/70 08:17:23.000,1023.284900
1220116 *0001V,01/06/70 08:17:23.100,1023.280576
1220225 *0001V,01/06/70 08:17:23.200,1023.281543
1220318 *0001V,01/06/70 08:17:23.300,1023.282592
1220428 *0001V,01/06/70 08:17:23.400,1023.280295
1220521 *0001V,01/06/70 08:17:23.500,1023.278749
1220615 *0001V,01/06/70 08:17:23.600,1023.280724
1220724 *0001V,01/06/70 08:17:23.700,1023.278514
1220818 *0001V,01/06/70 08:17:23.800,1023.277373
1220927 *0001V,01/06/70 08:17:23.900,1023.278710
1221020 *0001V,01/06/70 08:17:24.000,1023.283284
1221114 *0001V,01/06/70 08:17:24.100,1023.285491
1221223 *0001V,01/06/70 08:17:24.200,1023.282390
1221317 *0001V,01/06/70 08:17:24.300,1023.278740
1221426 *0001V,01/06/70 08:17:24.400,1023.279904
1221520 *0001V,01/06/70 08:17:24.500,1023.277361
1221613 *0001V,01/06/70 08:17:24.600,1023.276137
1221722 *0001V,01/06/70 08:17:24.700,1023.275821
1221816 *0001V,01/06/70 08:17:24.800,1023.275888
1221925 *0001V,01/06/70 08:17:24.900,1023.271324
1222019 *0001V,01/06/70 08:17:25.000,1023.273477
1222112 *0001V,01/06/70 08:17:25.100,1023.274087
1222222 *0001V,01/06/70 08:17:25.200,1023.276876
1222315 *0001V,01/06/70 08:17:25.300,1023.273710
1222424 *0001V,01/06/70 08:17:25.400,1023.281245
1222518 *0001V,01/06/70 08:17:25.500,1023.280400
1222627 *0001V,01/06/70 08:17:25.600,1023.283909
1222721 *0001V,01/06/70 08:17:25.700,1023.286322
1222814 *0001V,01/06/70 08:17:25.800,1023.283486
1222924 *0001V,01/06/70 08:17:25.900,1023.284295
1223017 *0001V,01/06/70 08:17:26.000,1023.282442
1223126 *0001V,01/06/70 08:17:26.100,1023.284575
1223220 *0001V,01/06/70 08:17:26.200,1023.284819
1223314 *0001V,01/06/70 08:17:26.300,1023.282767
1223423 *0001V,01/06/70 08:17:26.400,1023.284887
1223516 *0001V,01/06/70 08:17:26.500,1023.282618
1223626 *0001V,01/06/70 08:17:26.600,1023.278731
1223719 *0001V,01/06/70 08:17:26.700,1023.277168
1223813 *0001V,01/06/70 08:17:26.800,1023.277007
1223922 *0001V,01/06/70 08:17:26.900,1023.276451
1224016 *0001V,01/06/70 08:17:27.000,1023.277344
1224125 *0001V,01/06/70 08:17:27.100,1023.279912
1224218 *0001V,01/06/70 08:17:27.200,1023.281780
1224328 *0001V,01/06/70 08:17:27.300,1023.281622
1224421 *0001V,01/06/70 08:17:27.400,1023.279220
1224515 *0001V,01/06/70 08:17:27.500,1023.280304
1224624 *0001V,01/06/70 08:17:27.600,1023.278140
1224718 *0001V,01/06/70 08:17:27.700,1023.278378
1224827 *0001V,01/06/70 08:17:27.800,1023.279963
1224920 *0001V,01/06/70 08:17:27.900,1023.279284
1225014 *0001V,01/06/70 08:17:28.000,1023.277172
1225123 *0001V,01/06/70 08:17:28.100,1023.278313
1225217 *0001V,01/06/70 08:17:28.200,1023.282131
1225326 *0001V,01/06/70 08:17:28.300,1023.280555
1225420 *0001V,01/06/70 08:17:28.400,1023.281516
1225513 *0001V,01/06/70 08:17:28.500,1023.282244
1225622 *0001V,01/06/70 08:17:28.600,1023.276824
1225716 *0001V,01/06/70 08:17:28.700,1023.278414
1225825 *0001V,01/06/70 08:17:28.800,1023.273919
1225919 *0001V,01/06/70 08:17:28.900,1023.272960
1226012 *0001V,01/06/70 08:17:29.000,1023.271017
1226122 *0001V,01/06/70 08:17:29.100,1023.270085
1226215 *0001V,01/06/70 08:17:29.200,1023.274555
1226324 *0001V,01/06/70 08:17:29.300,1023.273581
1226418 *0001V,01/06/70 08:17:29.400,1023.278481
1226527 *0001V,01/06/70 08:17:29.500,1023.276342
1226621 *0001V,01/06/70 08:17:29.600,1023.281205
1226714 *0001V,01/06/70 08:17:29.700,1023.284005
1226824 *0001V,01/06/70 08:17:29.800,1023.281208
1226917 *0001V,01/06/70 08:17:29.900,1023.282091
1227026 *0001V,01/06/70 08:17:30.000,1023.283485
1227120 *0001V,01/06/70 08:17:30.100,1023.276506
1227214 *0001V,01/06/70 08:17:30.200,1023.274241
1227323 *0001V,01/06/70 08:17:30.300,1023.274195
1227416 *0001V,01/06/70 08:17:30.400,1023.279493
1227526 *0001V,01/06/70 08:17:30.500,1023.274251
1227619 *0001V,01/06/70 08:17:30.600,1023.278712
1227713 *0001V,01/06/70 08:17:30.700,1023.274645
1227822 *0001V,01/06/70 08:17:30.800,1023.277393
1227916 *0001V,01/06/70 08:17:30.900,1023.279713
1228025 *0001V,01/06/70 08:17:31.000,1023.277616
1228118 *0001V,01/06/70 08:17:31.100,1023.278857
1228212 *0001V,01/06/70 08:17:31.200,1023.278426
1228321 *0001V,01/06/70 08:17:31.300,1023.279913
1228415 *0001V,01/06/70 08:17:31.400,1023.276835
1228524 *0001V,01/06/70 08:17:31.500,1023.278715
1228618 *0001V,01/06/70 08:17:31.600,1023.283428
1228727 *0001V,01/06/70 08:17:31.700,1023.285062
1228820 *0001V,01/06/70 08:17:31.800,1023.286881
1228914 *0001V,01/06/70 08:17:31.900,1023.284479
1229023 *0001V,01/06/70 08:17:32.000,1023.283045
1229117 *0001V,01/06/70 08:17:32.100,1023.282535
1229226 *0001V,01/06/70 08:17:32.200,1023.280338
1229320 *0001V,01/06/70 08:17:32.300,1023.281335
1229413 *0001V,01/06/70 08:17:32.400,1023.276087
1229522 *0001V,01/06/70 08:17:32.500,1023.275949
1229616 *0001V,01/06/70 08:17:32.600,1023.276980
1229725 *0001V,01/06/70 08:17:32.700,1023.276785
1229819 *0001V,01/06/70 08:17:32.800,1023.277160
1229912 *0001V,01/06/70 08:17:32.900,1023.275600
1230022 *0001V,01/06/70 08:17:33.000,1023.276613
1230115 *0001V,01/06/70 08:17:33.100,1023.276865
1230224 *0001V,01/06/70 08:17:33.200,1023.272864
1230318 *0001V,01/06/70 08:17:33.300,1023.270017
1230427 *0001V,01/06/70 08:17:33.400,1023.268791
1230521 *0001V,01/06/70 08:17:33.500,1023.270573
1230614 *0001V,01/06/70 08:17:33.600,1023.269642
1230724 *0001V,01/06/70 08:17:33.700,1023.268310
1230817 *0001V,01/06/70 08:17:33.800,1023.267335
1230926 *0001V,01/06/70 08:17:33.900,1023.269057
1231020 *0001V,01/06/70 08:17:34.000,1023.269846
1231114 *0001V,01/06/70 08:17:34.100,1023.269032
1231223 *0001V,01/06/70 08:17:34.200,1023.267660
1231316 *0001V,01/06/70 08:17:34.300,1023.270848
1231426 *0001V,01/06/70 08:17:34.400,1023.269363
1231519 *0001V,01/06/70 08:17:34.500,1023.272435
1231613 *0001V,01/06/70 08:17:34.600,1023.267089
1231722 *0001V,01/06/70 08:17:34.700,1023.270956
1231816 *0001V,01/06/70 08:17:34.800,1023.277112
1231925 *0001V,01/06/70 08:17:34.900,1023.277118
1232018 *0001V,01/06/70 08:17:35.000,1023.273831
1232128 *0001V,01/06/70 08:17:35.100,1023.276844
1232221 *0001V,01/06/70 08:17:35.200,1023.275047
1232315 *0001V,01/06/70 08:17:35.300,1023.271341
1232424 *0001V,01/06/70 08:17:35.400,1023.273773
1232518 *0001V,01/06/70 08:17:35.500,1023.275114
1232627 *0001V,01/06/70 08:17:35.600,1023.277821
1232720 *0001V,01/06/70 08:17:35.700,1023.281447
1232814 *0001V,01/06/70 08:17:35.800,1023.284876
1232923 *0001V,01/06/70 08:17:35.900,1023.283391
1233017 *0001V,01/06/70 08:17:36.000,1023.281965
1233126 *0001V,01/06/70 08:17:36.100,1023.282769
1233220 *0001V,01/06/70 08:17:36.200,1023.284212
1233313 *0001V,01/06/70 08:17:36.300,1023.285351
1233422 *0001V,01/06/70 08:17:36.400,1023.283949
1233516 *0001V,01/06/70 08:17:36.500,1023.281022
1233625 *0001V,01/06/70 08:17:36.600,1023.284652
1233719 *0001V,01/06/70 08:17:36.700,1023.283818
1233812 *0001V,01/06/70 08:17:36.800,1023.283902
1233922 *0001V,01/06/70 08:17:36.900,1023.279445
1234015 *0001V,01/06/70 08:17:37.000,1023.278080
1234124 *0001V,01/06/70 08:17:37.100,1023.279475
1234218 *0001V,01/06/70 08:17:37.200,1023.274352
1234327 *0001V,01/06/70 08:17:37.300,1023.272493
1234421 *0001V,01/06/70 08:17:37.400,1023.271648
1234514 *0001V,01/06/70 08:17:37.500,1023.271475
1234624 *0001V,01/06/70 08:17:37.600,1023.277179
1234717 *0001V,01/06/70 08:17:37.700,1023.280852
1234826 *0001V,01/06/70 08:17:37.800,1023.284326
1234920 *0001V,01/06/70 08:17:37.900,1023.288866
1235014 *0001V,01/06/70 08:17:38.000,1023.288408
1235123 *0001V,01/06/70 08:17:38.100,1023.288476
1235216 *0001V,01/06/70 08:17:38.200,1023.288141
1235326 *0001V,01/06/70 08:17:38.300,1023.287169
1235419 *0001V,01/06/70 08:17:38.400,1023.288642
1235513 *0001V,01/06/70 08:17:38.500,1023.292265
1235622 *0001V,01/06/70 08:17:38.600,1023.292182
1235716 *0001V,01/06/70 08:17:38.700,1023.292582
1235825 *0001V,01/06/70 08:17:38.800,1023.291565
1235918 *0001V,01/06/70 08:17:38.900,1023.289427
1236012 *0001V,01/06/70 08:17:39.000,1023.290855
1236121 *0001V,01/06/70 08:17:39.100,1023.293967
1236215 *0001V,01/06/70 08:17:39.200,1023.292451
1236324 *0001V,01/06/70 08:17:39.300,1023.290620
1236418 *0001V,01/06/70 08:17:39.400,1023.293299
1236527 *0001V,01/06/70 08:17:39.500,1023.289411
1236620 *0001V,01/06/70 08:17:39.600,1023.290397
1236714 *0001V,01/06/70 08:17:39.700,1023.289030
1236823 *0001V,01/06/70 08:17:39.800,1023.286854
1236917 *0001V,01/06/70 08:17:39.900,1023.286613
1237026 *0001V,01/06/70 08:17:40.000,1023.289638
1237120 *0001V,01/06/70 08:17:40.100,1023.291913
1237213 *0001V,01/06/70 08:17:40.200,1023.292253
1237322 *0001V,01/06/70 08:17:40.300,1023.289984
1237416 *0001V,01/06/70 08:17:40.400,1023.290071
1237525 *0001V,01/06/70 08:17:40.500,1023.287758
1237619 *0001V,01/06/70 08:17:40.600,1023.288831
1237712 *0001V,01/06/70 08:17:40.700,1023.289376
1237822 *0001V,01/06/70 08:17:40.800,1023.287335
1237915 *0001V,01/06/70 08:17:40.900,1023.289927
1238024 *0001V,01/06/70 08:17:41.000,1023.289310
1238118 *0001V,01/06/70 08:17:41.100,1023.286420
1238227 *0001V,01/06/70 08:17:41.200,1023.286630
1238321 *0001V,01/06/70 08:17:41.300,1023.284682
1238414 *0001V,01/06/70 08:17:41.400,1023.285604
1238524 *0001V,01/06/70 08:17:41.500,1023.286220
1238617 *0001V,01/06/70 08:17:41.600,1023.284853
1238726 *0001V,01/06/70 08:17:41.700,1023.287801
1238820 *0001V,01/06/70 08:17:41.800,1023.293912
1238914 *0001V,01/06/70 08:17:41.900,1023.291650
1239023 *0001V,01/06/70 08:17:42.000,1023.290576
1239116 *0001V,01/06/70 08:17:42.100,1023.292035
1239226 *0001V,01/06/70 08:17:42.200,1023.289598
1239319 *0001V,01/06/70 08:17:42.300,1023.289364
1239413 *0001V,01/06/70 08:17:42.400,1023.289139
1239522 *0001V,01/06/70 08:17:42.500,1023.288986
1239616 *0001V,01/06/70 08:17:42.600,1023.290434
1239725 *0001V,01/06/70 08:17:42.700,1023.290401
1239818 *0001V,01/06/70 08:17:42.800,1023.290320
1239912 *0001V,01/06/70 08:17:42.900,1023.290231
1240021 *0001V,01/06/70 08:17:43.000,1023.291965
1240115 *0001V,01/06/70 08:17:43.100,1023.291616
1240224 *0001V,01/06/70 08:17:43.200,1023.288773
1240318 *0001V,01/06/70 08:17:43.300,1023.289439
1240427 *0001V,01/06/70 08:17:43.400,1023.291235
1240520 *0001V,01/06/70 08:17:43.500,1023.286158
1240614 *0001V,01/06/70 08:17:43.600,1023.285854
1240723 *0001V,01/06/70 08:17:43.700,1023.286055
1240817 *0001V,01/06/70 08:17:43.800,1023.287228
1240926 *0001V,01/06/70 08:17:43.900,1023.287307
1241020 *0001V,01/06/70 08:17:44.000,1023.292370
1241113 *0001V,01/06/70 08:17:44.100,1023.299655
1241222 *0001V,01/06/70 08:17:44.200,1023.292664
1241316 *0001V,01/06/70 08:17:44.300,1023.289474
1241425 *0001V,01/06/70 08:17:44.400,1023.292633
1241519 *0001V,01/06/70 08:17:44.500,1023.286898
1241612 *0001V,01/06/70 08:17:44.600,1023.287031
1241722 *0001V,01/06/70 08:17:44.700,1023.290679
1241815 *0001V,01/06/70 08:17:44.800,1023.296442
1241924 *0001V,01/06/70 08:17:44.900,1023.295566
1242018 *0001V,01/06/70 08:17:45.000,1023.295315
1242127 *0001V,01/06/70 08:17:45.100,1023.297379
1242221 *0001V,01/06/70 08:17:45.200,1023.299444
1242314 *0001V,01/06/70 08:17:45.300,1023.295118
1242424 *0001V,01/06/70 08:17:45.400,1023.295306
1242517 *0001V,01/06/70 08:17:45.500,1023.293544
1242626 *0001V,01/06/70 08:17:45.600,1023.295320
1242720 *0001V,01/06/70 08:17:45.700,1023.293395
1242814 *0001V,01/06/70 08:17:45.800,1023.296010
1242923 *0001V,01/06/70 08:17:45.900,1023.294098
1243016 *0001V,01/06/70 08:17:46.000,1023.295421
1243126 *0001V,01/06/70 08:17:46.100,1023.298008
1243219 *0001V,01/06/70 08:17:46.200,1023.300189
1243313 *0001V,01/06/70 08:17:46.300,1023.301974
1243422 *0001V,01/06/70 08:17:46.400,1023.293599
1243516 *0001V,01/06/70 08:17:46.500,1023.293253
1243625 *0001V,01/06/70 08:17:46.600,1023.287067
1243718 *0001V,01/06/70 08:17:46.700,1023.281357
1243812 *0001V,01/06/70 08:17:46.800,1023.283062
1243921 *0001V,01/06/70 08:17:46.900,1023.286268
1244015 *0001V,01/06/70 08:17:47.000,1023.286068
1244124 *0001V,01/06/70 08:17:47.100,1023.285023
1244218 *0001V,01/06/70 08:17:47.200,1023.289972
1244327 *0001V,01/06/70 08:17:47.300,1023.291590
1244420 *0001V,01/06/70 08:17:47.400,1023.291406
1244514 *0001V,01/06/70 08:17:47.500,1023.294467
1244623 *0001V,01/06/70 08:17:47.600,1023.294122
1244717 *0001V,01/06/70 08:17:47.700,1023.292263
1244826 *0001V,01/06/70 08:17:47.800,1023.293096
1244920 *0001V,01/06/70 08:17:47.900,1023.293411
1245013 *0001V,01/06/70 08:17:48.000,1023.293990
1245122 *0001V,01/06/70 08:17:48.100,1023.294159
1245216 *0001V,01/06/70 08:17:48.200,1023.292598
1245325 *0001V,01/06/70 08:17:48.300,1023.294038
1245419 *0001V,01/06/70 08:17:48.400,1023.294674
1245512 *0001V,01/06/70 08:17:48.500,1023.295388
1245622 *0001V,01/06/70 08:17:48.600,1023.295238
1245715 *0001V,01/06/70 08:17:48.700,1023.294161
1245824 *0001V,01/06/70 08:17:48.800,1023.292006
1245918 *0001V,01/06/70 08:17:48.900,1023.292637
1246027 *0001V,01/06/70 08:17:49.000,1023.290986
1246121 *0001V,01/06/70 08:17:49.100,1023.288185
1246214 *0001V,01/06/70 08:17:49.200,1023.290047
1246324 *0001V,01/06/70 08:17:49.300,1023.293774
1246417 *0001V,01/06/70 08:17:49.400,1023.292205
1246526 *0001V,01/06/70 08:17:49.500,1023.295516
1246620 *0001V,01/06/70 08:17:49.600,1023.295893
1246714 *0001V,01/06/70 08:17:49.700,1023.291428
1246823 *0001V,01/06/70 08:17:49.800,1023.286319
1246916 *0001V,01/06/70 08:17:49.900,1023.284965
1247026 *0001V,01/06/70 08:17:50.000,1023.286903
1247119 *0001V,01/06/70 08:17:50.100,1023.290429
1247213 *0001V,01/06/70 08:17:50.200,1023.291549
1247322 *0001V,01/06/70 08:17:50.300,1023.292214
1247416 *0001V,01/06/70 08:17:50.400,1023.291806
1247525 *0001V,01/06/70 08:17:50.500,1023.293880
1247618 *0001V,01/06/70 08:17:50.600,1023.291503
1247712 *0001V,01/06/70 08:17:50.700,1023.287996
1247821 *0001V,01/06/70 08:17:50.800,1023.288286
1247915 *0001V,01/06/70 08:17:50.900,1023.289076
1248024 *0001V,01/06/70 08:17:51.000,1023.290018
1248118 *0001V,01/06/70 08:17:51.100,1023.290630
1248227 *0001V,01/06/70 08:17:51.200,1023.289508
1248320 *0001V,01/06/70 08:17:51.300,1023.292286
1248414 *0001V,01/06/70 08:17:51.400,1023.292769
1248523 *0001V,01/06/70 08:17:51.500,1023.289761
1248617 *0001V,01/06/70 08:17:51.600,1023.292481
1248726 *0001V,01/06/70 08:17:51.700,1023.294493
1248820 *0001V,01/06/70 08:17:51.800,1023.295116
1248913 *0001V,01/06/70 08:17:51.900,1023.295217
1249022 *0001V,01/06/70 08:17:52.000,1023.291156
1249116 *0001V,01/06/70 08:17:52.100,1023.290714
1249225 *0001V,01/06/70 08:17:52.200,1023.294920
1249319 *0001V,01/06/70 08:17:52.300,1023.293649
1249412 *0001V,01/06/70 08:17:52.400,1023.294039
1249522 *0001V,01/06/70 08:17:52.500,1023.295046
1249615 *0001V,01/06/70 08:17:52.600,1023.294233
1249724 *0001V,01/06/70 08:17:52.700,1023.290950
1249818 *0001V,01/06/70 08:17:52.800,1023.288241
1249927 *0001V,01/06/70 08:17:52.900,1023.291616
1250021 *0001V,01/06/70 08:17:53.000,1023.294453
1250114 *0001V,01/06/70 08:17:53.100,1023.294209
1250224 *0001V,01/06/70 08:17:53.200,1023.289423
1250317 *0001V,01/06/70 08:17:53.300,1023.283036
1250426 *0001V,01/06/70 08:17:53.400,1023.280569
1250520 *0001V,01/06/70 08:17:53.500,1023.282374
1250614 *0001V,01/06/70 08:17:53.600,1023.282224
1250723 *0001V,01/06/70 08:17:53.700,1023.283840
1250816 *0001V,01/06/70 08:17:53.800,1023.284327
1250926 *0001V,01/06/70 08:17:53.900,1023.286326
1251019 *0001V,01/06/70 08:17:54.000,1023.287460
1251113 *0001V,01/06/70 08:17:54.100,1023.286680
1251222 *0001V,01/06/70 08:17:54.200,1023.286243
1251316 *0001V,01/06/70 08:17:54.300,1023.283843
1251425 *0001V,01/06/70 08:17:54.400,1023.282088
1251518 *0001V,01/06/70 08:17:54.500,1023.286909
1251628 *0001V,01/06/70 08:17:54.600,1023.289097
1251721 *0001V,01/06/70 08:17:54.700,1023.291016
1251815 *0001V,01/06/70 08:17:54.800,1023.290365
1251924 *0001V,01/06/70 08:17:54.900,1023.290006
1252018 *0001V,01/06/70 08:17:55.000,1023.289089
1252127 *0001V,01/06/70 08:17:55.100,1023.284016
1252220 *0001V,01/06/70 08:17:55.200,1023.285517
1252314 *0001V,01/06/70 08:17:55.300,1023.284115
1252423 *0001V,01/06/70 08:17:55.400,1023.281372
1252517 *0001V,01/06/70 08:17:55.500,1023.284615
1252626 *0001V,01/06/70 08:17:55.600,1023.287584
1252720 *0001V,01/06/70 08:17:55.700,1023.292304
1252813 *0001V,01/06/70 08:17:55.800,1023.294738
1252922 *0001V,01/06/70 08:17:55.900,1023.293562
1253016 *0001V,01/06/70 08:17:56.000,1023.297640
1253125 *0001V,01/06/70 08:17:56.100,1023.297263
1253219 *0001V,01/06/70 08:17:56.200,1023.298050
1253312 *0001V,01/06/70 08:17:56.300,1023.299063
1253422 *0001V,01/06/70 08:17:56.400,1023.298163
1253515 *0001V,01/06/70 08:17:56.500,1023.298942
1253624 *0001V,01/06/70 08:17:56.600,1023.296692
1253718 *0001V,01/06/70 08:17:56.700,1023.296138
1253827 *0001V,01/06/70 08:17:56.800,1023.296861
1253921 *0001V,01/06/70 08:17:56.900,1023.294210
1254014 *0001V,01/06/70 08:17:57.000,1023.296165
1254124 *0001V,01/06/70 08:17:57.100,1023.295360
1254217 *0001V,01/06/70 08:17:57.200,1023.293104
1254326 *0001V,01/06/70 08:17:57.300,1023.290590
1254420 *0001V,01/06/70 08:17:57.400,1023.295829
1254514 *0001V,01/06/70 08:17:57.500,1023.293811
1254623 *0001V,01/06/70 08:17:57.600,1023.294397
1254716 *0001V,01/06/70 08:17:57.700,1023.294973
1254826 *0001V,01/06/70 08:17:57.800,1023.290426
1254919 *0001V,01/06/70 08:17:57.900,1023.287790
1255013 *0001V,01/06/70 08:17:58.000,1023.290032
1255122 *0001V,01/06/70 08:17:58.100,1023.290381
1255216 *0001V,01/06/70 08:17:58.200,1023.290443
1255325 *0001V,01/06/70 08:17:58.300,1023.288542
1255418 *0001V,01/06/70 08:17:58.400,1023.288720
1255512 *0001V,01/06/70 08:17:58.500,1023.290354
1255621 *0001V,01/06/70 08:17:58.600,1023.288808
1255715 *0001V,01/06/70 08:17:58.700,1023.290980
1255824 *0001V,01/06/70 08:17:58.800,1023.291885
1255918 *0001V,01/06/70 08:17:58.900,1023.293163
1256027 *0001V,01/06/70 08:17:59.000,1023.289253
1256120 *0001V,01/06/70 08:17:59.100,1023.287285
1256214 *0001V,01/06/70 08:17:59.200,1023.288033
1256323 *0001V,01/06/70 08:17:59.300,1023.281369
1256417 *0001V,01/06/70 08:17:59.400,1023.284448
1256526 *0001V,01/06/70 08:17:59.500,1023.285974
1256620 *0001V,01/06/70 08:17:59.600,1023.285151
1256713 *0001V,01/06/70 08:17:59.700,1023.284105
1256822 *0001V,01/06/70 08:17:59.800,1023.284352
1256916 *0001V,01/06/70 08:17:59.900,1023.289381
1257025 *0001V,01/06/70 08:18:00.000,1023.288950
1257119 *0001V,01/06/70 08:18:00.100,1023.289140
1257212 *0001V,01/06/70 08:18:00.200,1023.294387
1257322 *0001V,01/06/70 08:18:00.300,1023.295798
1257415 *0001V,01/06/70 08:18:00.400,1023.294018
1257524 *0001V,01/06/70 08:18:00.500,1023.291720
1257618 *0001V,01/06/70 08:18:00.600,1023.290341
1257727 *0001V,01/06/70 08:18:00.700,1023.287297
1257821 *0001V,01/06/70 08:18:00.800,1023.289367
1257914 *0001V,01/06/70 08:18:00.900,1023.282332
1258024 *0001V,01/06/70 08:18:01.000,1023.280495
1258117 *0001V,01/06/70 08:18:01.100,1023.284851
1258226 *0001V,01/06/70 08:18:01.200,1023.285060
1258320 *0001V,01/06/70 08:18:01.300,1023.288164
1258414 *0001V,01/06/70 08:18:01.400,1023.286622
1258523 *0001V,01/06/70 08:18:01.500,1023.290526
1258616 *0001V,01/06/70 08:18:01.600,1023.289667
1258726 *0001V,01/06/70 08:18:01.700,1023.290907
1258819 *0001V,01/06/70 08:18:01.800,1023.290068
1258913 *0001V,01/06/70 08:18:01.900,1023.290829
1259022 *0001V,01/06/70 08:18:02.000,1023.291324
1259116 *0001V,01/06/70 08:18:02.100,1023.291391
1259225 *0001V,01/06/70 08:18:02.200,1023.289983
1259318 *0001V,01/06/70 08:18:02.300,1023.289701
1259412 *0001V,01/06/70 08:18:02.400,1023.287606
1259521 *0001V,01/06/70 08:18:02.500,1023.286964
1259615 *0001V,01/06/70 08:18:02.600,1023.284914
1259724 *0001V,01/06/70 08:18:02.700,1023.289850
1259818 *0001V,01/06/70 08:18:02.800,1023.285705
1259927 *0001V,01/06/70 08:18:02.900,1023.290680
1300020 *0001V,01/06/70 08:18:03.000,1023.293088
1300114 *0001V,01/06/70 08:18:03.100,1023.290609
1300223 *0001V,01/06/70 08:18:03.200,1023.288258
1300317 *0001V,01/06/70 08:18:03.300,1023.287904
1300426 *0001V,01/06/70 08:18:03.400,1023.287655
1300520 *0001V,01/06/70 08:18:03.500,1023.293555
1300613 *0001V,01/06/70 08:18:03.600,1023.289673
1300722 *0001V,01/06/70 08:18:03.700,1023.285298
1300816 *0001V,01/06/70 08:18:03.800,1023.283152
1300925 *0001V,01/06/70 08:18:03.900,1023.285297
1301019 *0001V,01/06/70 08:18:04.000,1023.285380
1301112 *0001V,01/06/70 08:18:04.100,1023.285772
1301222 *0001V,01/06/70 08:18:04.200,1023.287992
1301315 *0001V,01/06/70 08:18:04.300,1023.286055
1301424 *0001V,01/06/70 08:18:04.400,1023.289945
1301518 *0001V,01/06/70 08:18:04.500,1023.291556
1301627 *0001V,01/06/70 08:18:04.600,1023.293954
1301721 *0001V,01/06/70 08:18:04.700,1023.294390
1301814 *0001V,01/06/70 08:18:04.800,1023.294993
1301924 *0001V,01/06/70 08:18:04.900,1023.296967
1302017 *0001V,01/06/70 08:18:05.000,1023.294450
1302126 *0001V,01/06/70 08:18:05.100,1023.295502
1302220 *0001V,01/06/70 08:18:05.200,1023.297474
1302314 *0001V,01/06/70 08:18:05.300,1023.299615
1302423 *0001V,01/06/70 08:18:05.400,1023.294594
1302516 *0001V,01/06/70 08:18:05.500,1023.296878
1302626 *0001V,01/06/70 08:18:05.600,1023.297839
1302719 *0001V,01/06/70 08:18:05.700,1023.297076
1302813 *0001V,01/06/70 08:18:05.800,1023.298080
1302922 *0001V,01/06/70 08:18:05.900,1023.297897
1303016 *0001V,01/06/70 08:18:06.000,1023.297474
1303125 *0001V,01/06/70 08:18:06.100,1023.295977
1303218 *0001V,01/06/70 08:18:06.200,1023.295348
1303312 *0001V,01/06/70 08:18:06.300,1023.296048
1303421 *0001V,01/06/70 08:18:06.400,1023.297812
1303515 *0001V,01/06/70 08:18:06.500,1023.299145
1303624 *0001V,01/06/70 08:18:06.600,1023.299809
1303718 *0001V,01/06/70 08:18:06.700,1023.297279
1303827 *0001V,01/06/70 08:18:06.800,1023.295788
1303920 *0001V,01/06/70 08:18:06.900,1023.296956
1304014 *0001V,01/06/70 08:18:07.000,1023.298026
1304123 *0001V,01/06/70 08:18:07.100,1023.299261
1304217 *0001V,01/06/70 08:18:07.200,1023.301254
1304326 *0001V,01/06/70 08:18:07.300,1023.299526
1304420 *0001V,01/06/70 08:18:07.400,1023.298668
1304513 *0001V,01/06/70 08:18:07.500,1023.298189
1304622 *0001V,01/06/70 08:18:07.600,1023.297810
1304716 *0001V,01/06/70 08:18:07.700,1023.297279
1304825 *0001V,01/06/70 08:18:07.800,1023.292879
1304919 *0001V,01/06/70 08:18:07.900,1023.293025
1305012 *0001V,01/06/70 08:18:08.000,1023.294796
1305122 *0001V,01/06/70 08:18:08.100,1023.295639
1305215 *0001V,01/06/70 08:18:08.200,1023.295628
1305324 *0001V,01/06/70 08:18:08.300,1023.297960
1305418 *0001V,01/06/70 08:18:08.400,1023.300748
1305527 *0001V,01/06/70 08:18:08.500,1023.297687
1305621 *0001V,01/06/70 08:18:08.600,1023.297681
1305714 *0001V,01/06/70 08:18:08.700,1023.298079
1305824 *0001V,01/06/70 08:18:08.800,1023.298670
1305917 *0001V,01/06/70 08:18:08.900,1023.298565
1306026 *0001V,01/06/70 08:18:09.000,1023.297975
1306120 *0001V,01/06/70 08:18:09.100,1023.299094
1306214 *0001V,01/06/70 08:18:09.200,1023.296679
1306323 *0001V,01/06/70 08:18:09.300,1023.296891
1306416 *0001V,01/06/70 08:18:09.400,1023.298392
1306526 *0001V,01/06/70 08:18:09.500,1023.297562
1306619 *0001V,01/06/70 08:18:09.600,1023.298132
1306713 *0001V,01/06/70 08:18:09.700,1023.299481
1306822 *0001V,01/06/70 08:18:09.800,1023.296162
1306916 *0001V,01/06/70 08:18:09.900,1023.296325
1307025 *0001V,01/06/70 08:18:10.000,1023.297281
1307118 *0001V,01/06/70 08:18:10.100,1023.295962
1307228 *0001V,01/06/70 08:18:10.200,1023.293420
1307321 *0001V,01/06/70 08:18:10.300,1023.291590
1307415 *0001V,01/06/70 08:18:10.400,1023.292235
1307524 *0001V,01/06/70 08:18:10.500,1023.295112
1307618 *0001V,01/06/70 08:18:10.600,1023.298150
1307727 *0001V,01/06/70 08:18:10.700,1023.300379
1307820 *0001V,01/06/70 08:18:10.800,1023.295384
1307914 *0001V,01/06/70 08:18:10.900,1023.298062
1308023 *0001V,01/06/70 08:18:11.000,1023.300164
1308117 *0001V,01/06/70 08:18:11.100,1023.298850
1308226 *0001V,01/06/70 08:18:11.200,1023.300574
1308320 *0001V,01/06/70 08:18:11.300,1023.298900
1308413 *0001V,01/06/70 08:18:11.400,1023.298476
1308522 *0001V,01/06/70 08:18:11.500,1023.300591
1308616 *0001V,01/06/70 08:18:11.600,1023.299840
1308725 *0001V,01/06/70 08:18:11.700,1023.300628
1308819 *0001V,01/06/70 08:18:11.800,1023.301498
1308912 *0001V,01/06/70 08:18:11.900,1023.300076
1309022 *0001V,01/06/70 08:18:12.000,1023.301088
1309115 *0001V,01/06/70 08:18:12.100,1023.301516
1309224 *0001V,01/06/70 08:18:12.200,1023.301980
1309318 *0001V,01/06/70 08:18:12.300,1023.299995
1309427 *0001V,01/06/70 08:18:12.400,1023.299855
1309521 *0001V,01/06/70 08:18:12.500,1023.297221
1309614 *0001V,01/06/70 08:18:12.600,1023.295278
1309724 *0001V,01/06/70 08:18:12.700,1023.296666
1309817 *0001V,01/06/70 08:18:12.800,1023.296036
1309926 *0001V,01/06/70 08:18:12.900,1023.293537
1310020 *0001V,01/06/70 08:18:13.000,1023.295175
1310114 *0001V,01/06/70 08:18:13.100,1023.292662
1310223 *0001V,01/06/70 08:18:13.200,1023.291351
1310316 *0001V,01/06/70 08:18:13.300,1023.290181
1310426 *0001V,01/06/70 08:18:13.400,1023.290639
1310519 *0001V,01/06/70 08:18:13.500,1023.290353
1310613 *0001V,01/06/70 08:18:13.600,1023.290409
1310722 *0001V,01/06/70 08:18:13.700,1023.291004
1310816 *0001V,01/06/70 08:18:13.800,1023.287109
1310925 *0001V,01/06/70 08:18:13.900,1023.286388
1311018 *0001V,01/06/70 08:18:14.000,1023.287562
1311112 *0001V,01/06/70 08:18:14.100,1023.290994
1311221 *0001V,01/06/70 08:18:14.200,1023.291094
1311315 *0001V,01/06/70 08:18:14.300,1023.291129
1311424 *0001V,01/06/70 08:18:14.400,1023.289115
1311518 *0001V,01/06/70 08:18:14.500,1023.290004
1311627 *0001V,01/06/70 08:18:14.600,1023.290268
1311720 *0001V,01/06/70 08:18:14.700,1023.289209
1311814 *0001V,01/06/70 08:18:14.800,1023.286933
1311923 *0001V,01/06/70 08:18:14.900,1023.288321
1312017 *0001V,01/06/70 08:18:15.000,1023.289781
1312126 *0001V,01/06/70 08:18:15.100,1023.291342
1312220 *0001V,01/06/70 08:18:15.200,1023.288866
1312313 *0001V,01/06/70 08:18:15.300,1023.284021
1312422 *0001V,01/06/70 08:18:15.400,1023.278189
1312516 *0001V,01/06/70 08:18:15.500,1023.282939
1312625 *0001V,01/06/70 08:18:15.600,1023.286293
1312719 *0001V,01/06/70 08:18:15.700,1023.287213
1312812 *0001V,01/06/70 08:18:15.800,1023.287666
1312922 *0001V,01/06/70 08:18:15.900,1023.288528
1313015 *0001V,01/06/70 08:18:16.000,1023.287817
1313124 *0001V,01/06/70 08:18:16.100,1023.292067
1313218 *0001V,01/06/70 08:18:16.200,1023.294124
1313327 *0001V,01/06/70 08:18:16.300,1023.292908
1313421 *0001V,01/06/70 08:18:16.400,1023.294317
1313514 *0001V,01/06/70 08:18:16.500,1023.295736
1313624 *0001V,01/06/70 08:18:16.600,1023.295201
1313717 *0001V,01/06/70 08:18:16.700,1023.297193
1313826 *0001V,01/06/70 08:18:16.800,1023.296189
1313920 *0001V,01/06/70 08:18:16.900,1023.294793
1314014 *0001V,01/06/70 08:18:17.000,1023.295053
1314123 *0001V,01/06/70 08:18:17.100,1023.295290
1314216 *0001V,01/06/70 08:18:17.200,1023.297894
1314326 *0001V,01/06/70 08:18:17.300,1023.294989
1314419 *0001V,01/06/70 08:18:17.400,1023.291929
1314513 *0001V,01/06/70 08:18:17.500,1023.292572
1314622 *0001V,01/06/70 08:18:17.600,1023.293060
1314716 *0001V,01/06/70 08:18:17.700,1023.292479
1314825 *0001V,01/06/70 08:18:17.800,1023.291321
1314918 *0001V,01/06/70 08:18:17.900,1023.291136
1315012 *0001V,01/06/70 08:18:18.000,1023.290951
1315121 *0001V,01/06/70 08:18:18.100,1023.293225
1315215 *0001V,01/06/70 08:18:18.200,1023.292972
1315324 *0001V,01/06/70 08:18:18.300,1023.291621
1315418 *0001V,01/06/70 08:18:18.400,1023.293705
1315527 *0001V,01/06/70 08:18:18.500,1023.294084
1315620 *0001V,01/06/70 08:18:18.600,1023.293118
1315714 *0001V,01/06/70 08:18:18.700,1023.294044
1315823 *0001V,01/06/70 08:18:18.800,1023.295467
1315917 *0001V,01/06/70 08:18:18.900,1023.295722
1316026 *0001V,01/06/70 08:18:19.000,1023.296576
1316120 *0001V,01/06/70 08:18:19.100,1023.296141
1316213 *0001V,01/06/70 08:18:19.200,1023.297451
1316322 *0001V,01/06/70 08:18:19.300,1023.297725
1316416 *0001V,01/06/70 08:18:19.400,1023.295422
1316525 *0001V,01/06/70 08:18:19.500,1023.296026
1316619 *0001V,01/06/70 08:18:19.600,1023.294564
1316712 *0001V,01/06/70 08:18:19.700,1023.295512
1316822 *0001V,01/06/70 08:18:19.800,1023.294994
1316915 *0001V,01/06/70 08:18:19.900,1023.296727
1317024 *0001V,01/06/70 08:18:20.000,1023.297006
1317118 *0001V,01/06/70 08:18:20.100,1023.293224
1317227 *0001V,01/06/70 08:18:20.200,1023.295697
1317321 *0001V,01/06/70 08:18:20.300,1023.295997
1317414 *0001V,01/06/70 08:18:20.400,1023.296536
1317524 *0001V,01/06/70 08:18:20.500,1023.295486
1317617 *0001V,01/06/70 08:18:20.600,1023.294812
1317726 *0001V,01/06/70 08:18:20.700,1023.294745
1317820 *0001V,01/06/70 08:18:20.800,1023.295133
1317914 *0001V,01/06/70 08:18:20.900,1023.292152
1318023 *0001V,01/06/70 08:18:21.000,1023.291129
1318116 *0001V,01/06/70 08:18:21.100,1023.292518
1318226 *0001V,01/06/70 08:18:21.200,1023.290831
1318319 *0001V,01/06/70 08:18:21.300,1023.292776
1318413 *0001V,01/06/70 08:18:21.400,1023.293816
1318522 *0001V,01/06/70 08:18:21.500,1023.295602
1318616 *0001V,01/06/70 08:18:21.600,1023.296943
1318725 *0001V,01/06/70 08:18:21.700,1023.297133
1318818 *0001V,01/06/70 08:18:21.800,1023.295380
1318912 *0001V,01/06/70 08:18:21.900,1023.296316
1319021 *0001V,01/06/70 08:18:22.000,1023.294862
1319115 *0001V,01/06/70 08:18:22.100,1023.293623
1319224 *0001V,01/06/70 08:18:22.200,1023.297488
1319318 *0001V,01/06/70 08:18:22.300,1023.297809
1319427 *0001V,01/06/70 08:18:22.400,1023.295367
1319520 *0001V,01/06/70 08:18:22.500,1023.297068
1319614 *0001V,01/06/70 08:18:22.600,1023.297140
1319723 *0001V,01/06/70 08:18:22.700,1023.297987
1319817 *0001V,01/06/70 08:18:22.800,1023.297928
1319926 *0001V,01/06/70 08:18:22.900,1023.298256
1320020 *0001V,01/06/70 08:18:23.000,1023.298542
1320113 *0001V,01/06/70 08:18:23.100,1023.300640
1320222 *0001V,01/06/70 08:18:23.200,1023.298842
1320316 *0001V,01/06/70 08:18:23.300,1023.295741
1320425 *0001V,01/06/70 08:18:23.400,1023.295544
1320519 *0001V,01/06/70 08:18:23.500,1023.295316
1320612 *0001V,01/06/70 08:18:23.600,1023.292758
1320722 *0001V,01/06/70 08:18:23.700,1023.293576
1320815 *0001V,01/06/70 08:18:23.800,1023.295223
1320924 *0001V,01/06/70 08:18:23.900,1023.292611
1321018 *0001V,01/06/70 08:18:24.000,1023.292889
1321127 *0001V,01/06/70 08:18:24.100,1023.292959
1321221 *0001V,01/06/70 08:18:24.200,1023.294806
1321314 *0001V,01/06/70 08:18:24.300,1023.294004
1321424 *0001V,01/06/70 08:18:24.400,1023.291948
1321517 *0001V,01/06/70 08:18:24.500,1023.291252
1321626 *0001V,01/06/70 08:18:24.600,1023.289168
1321720 *0001V,01/06/70 08:18:24.700,1023.288214
1321814 *0001V,01/06/70 08:18:24.800,1023.289959
1321923 *0001V,01/06/70 08:18:24.900,1023.290621
1322016 *0001V,01/06/70 08:18:25.000,1023.289615
1322126 *0001V,01/06/70 08:18:25.100,1023.290492
1322219 *0001V,01/06/70 08:18:25.200,1023.291055
1322313 *0001V,01/06/70 08:18:25.300,1023.291324
1322422 *0001V,01/06/70 08:18:25.400,1023.291204
1322516 *0001V,01/06/70 08:18:25.500,1023.287347
1322625 *0001V,01/06/70 08:18:25.600,1023.290884
1322718 *0001V,01/06/70 08:18:25.700,1023.289574
1322828 *0001V,01/06/70 08:18:25.800,1023.291143
1322921 *0001V,01/06/70 08:18:25.900,1023.293110
1323015 *0001V,01/06/70 08:18:26.000,1023.290517
1323124 *0001V,01/06/70 08:18:26.100,1023.290743
1323218 *0001V,01/06/70 08:18:26.200,1023.290482
1323327 *0001V,01/06/70 08:18:26.300,1023.289831
1323420 *0001V,01/06/70 08:18:26.400,1023.290178
1323514 *0001V,01/06/70 08:18:26.500,1023.286796
1323623 *0001V,01/06/70 08:18:26.600,1023.288843
1323717 *0001V,01/06/70 08:18:26.700,1023.290173
1323826 *0001V,01/06/70 08:18:26.800,1023.290653
1323920 *0001V,01/06/70 08:18:26.900,1023.289252
1324013 *0001V,01/06/70 08:18:27.000,1023.289200
1324122 *0001V,01/06/70 08:18:27.100,1023.285677
1324216 *0001V,01/06/70 08:18:27.200,1023.285821
1324325 *0001V,01/06/70 08:18:27.300,1023.288275
1324419 *0001V,01/06/70 08:18:27.400,1023.287970
1324512 *0001V,01/06/70 08:18:27.500,1023.289904
1324622 *0001V,01/06/70 08:18:27.600,1023.284744
1324715 *0001V,01/06/70 08:18:27.700,1023.285680
1324824 *0001V,01/06/70 08:18:27.800,1023.285734
1324918 *0001V,01/06/70 08:18:27.900,1023.291405
1325027 *0001V,01/06/70 08:18:28.000,1023.288602
1325121 *0001V,01/06/70 08:18:28.100,1023.290456
1325214 *0001V,01/06/70 08:18:28.200,1023.294021
1325324 *0001V,01/06/70 08:18:28.300,1023.295100
1325417 *0001V,01/06/70 08:18:28.400,1023.296562
1325526 *0001V,01/06/70 08:18:28.500,1023.295415
1325620 *0001V,01/06/70 08:18:28.600,1023.293741
1325714 *0001V,01/06/70 08:18:28.700,1023.293389
1325823 *0001V,01/06/70 08:18:28.800,1023.291955
1325916 *0001V,01/06/70 08:18:28.900,1023.291494
1326026 *0001V,01/06/70 08:18:29.000,1023.290492
1326119 *0001V,01/06/70 08:18:29.100,1023.291617
1326213 *0001V,01/06/70 08:18:29.200,1023.291393
1326322 *0001V,01/06/70 08:18:29.300,1023.290501
1326416 *0001V,01/06/70 08:18:29.400,1023.290394
1326525 *0001V,01/06/70 08:18:29.500,1023.290921
1326619 *0001V,01/06/70 08:18:29.600,1023.290136
1326728 *0001V,01/06/70 08:18:29.700,1023.294239
1326821 *0001V,01/06/70 08:18:29.800,1023.294569
1326915 *0001V,01/06/70 08:18:29.900,1023.293111
1327024 *0001V,01/06/70 08:18:30.000,1023.292989
1327118 *0001V,01/06/70 08:18:30.100,1023.291955
1327227 *0001V,01/06/70 08:18:30.200,1023.296254
1327321 *0001V,01/06/70 08:18:30.300,1023.294954
1327414 *0001V,01/06/70 08:18:30.400,1023.296397
1327523 *0001V,01/06/70 08:18:30.500,1023.292324
1327617 *0001V,01/06/70 08:18:30.600,1023.291619
1327726 *0001V,01/06/70 08:18:30.700,1023.291985
1327820 *0001V,01/06/70 08:18:30.800,1023.292861
1327913 *0001V,01/06/70 08:18:30.900,1023.293866
1328023 *0001V,01/06/70 08:18:31.000,1023.292734
1328116 *0001V,01/06/70 08:18:31.100,1023.292101
1328225 *0001V,01/06/70 08:18:31.200,1023.291399
1328319 *0001V,01/06/70 08:18:31.300,1023.291869
1328413 *0001V,01/06/70 08:18:31.400,1023.291025
1328522 *0001V,01/06/70 08:18:31.500,1023.291356
1328615 *0001V,01/06/70 08:18:31.600,1023.290568
1328725 *0001V,01/06/70 08:18:31.700,1023.293298
1328818 *0001V,01/06/70 08:18:31.800,1023.293011
1328927 *0001V,01/06/70 08:18:31.900,1023.292656
1329021 *0001V,01/06/70 08:18:32.000,1023.289953
1329115 *0001V,01/06/70 08:18:32.100,1023.290298
1329224 *0001V,01/06/70 08:18:32.200,1023.291183
1329317 *0001V,01/06/70 08:18:32.300,1023.291632
1329427 *0001V,01/06/70 08:18:32.400,1023.291730
1329520 *0001V,01/06/70 08:18:32.500,1023.290734
1329614 *0001V,01/06/70 08:18:32.600,1023.289028
1329723 *0001V,01/06/70 08:18:32.700,1023.290307
1329817 *0001V,01/06/70 08:18:32.800,1023.290089
1329926 *0001V,01/06/70 08:18:32.900,1023.289581
1330019 *0001V,01/06/70 08:18:33.000,1023.290093
1330113 *0001V,01/06/70 08:18:33.100,1023.288990
1330222 *0001V,01/06/70 08:18:33.200,1023.289976
1330316 *0001V,01/06/70 08:18:33.300,1023.286817
1330425 *0001V,01/06/70 08:18:33.400,1023.290618
1330519 *0001V,01/06/70 08:18:33.500,1023.291886
1330612 *0001V,01/06/70 08:18:33.600,1023.290452
1330721 *0001V,01/06/70 08:18:33.700,1023.292129
1330815 *0001V,01/06/70 08:18:33.800,1023.290351
1330924 *0001V,01/06/70 08:18:33.900,1023.289979
1331018 *0001V,01/06/70 08:18:34.000,1023.293434
1331127 *0001V,01/06/70 08:18:34.100,1023.292260
1331221 *0001V,01/06/70 08:18:34.200,1023.292784
1331314 *0001V,01/06/70 08:18:34.300,1023.293153
1331423 *0001V,01/06/70 08:18:34.400,1023.293257
1331517 *0001V,01/06/70 08:18:34.500,1023.292229
1331626 *0001V,01/06/70 08:18:34.600,1023.295410
1331720 *0001V,01/06/70 08:18:34.700,1023.295636
1331813 *0001V,01/06/70 08:18:34.800,1023.295297
1331923 *0001V,01/06/70 08:18:34.900,1023.295419
1332016 *0001V,01/06/70 08:18:35.000,1023.294576
1332125 *0001V,01/06/70 08:18:35.100,1023.295831
1332219 *0001V,01/06/70 08:18:35.200,1023.296562
1332313 *0001V,01/06/70 08:18:35.300,1023.295430
1332422 *0001V,01/06/70 08:18:35.400,1023.294869
1332515 *0001V,01/06/70 08:18:35.500,1023.295978
1332625 *0001V,01/06/70 08:18:35.600,1023.295409
1332718 *0001V,01/06/70 08:18:35.700,1023.292661
1332827 *0001V,01/06/70 08:18:35.800,1023.294155
1332921 *0001V,01/06/70 08:18:35.900,1023.295584
1333015 *0001V,01/06/70 08:18:36.000,1023.295182
1333124 *0001V,01/06/70 08:18:36.100,1023.296825
1333217 *0001V,01/06/70 08:18:36.200,1023.297155
1333327 *0001V,01/06/70 08:18:36.300,1023.295937
1333420 *0001V,01/06/70 08:18:36.400,1023.296820
1333514 *0001V,01/06/70 08:18:36.500,1023.295296
1333623 *0001V,01/06/70 08:18:36.600,1023.295165
1333717 *0001V,01/06/70 08:18:36.700,1023.294098
1333826 *0001V,01/06/70 08:18:36.800,1023.289953
1333919 *0001V,01/06/70 08:18:36.900,1023.289995
1334013 *0001V,01/06/70 08:18:37.000,1023.290446
1334122 *0001V,01/06/70 08:18:37.100,1023.290131
1334216 *0001V,01/06/70 08:18:37.200,1023.291882
1334325 *0001V,01/06/70 08:18:37.300,1023.289383
1334419 *0001V,01/06/70 08:18:37.400,1023.291819
1334512 *0001V,01/06/70 08:18:37.500,1023.288561
1334621 *0001V,01/06/70 08:18:37.600,1023.286712
1334715 *0001V,01/06/70 08:18:37.700,1023.290632
1334824 *0001V,01/06/70 08:18:37.800,1023.291151
1334918 *0001V,01/06/70 08:18:37.900,1023.286579
1335027 *0001V,01/06/70 08:18:38.000,1023.283690
1335121 *0001V,01/06/70 08:18:38.100,1023.287097
1335214 *0001V,01/06/70 08:18:38.200,1023.289132
1335323 *0001V,01/06/70 08:18:38.300,1023.289173
1335417 *0001V,01/06/70 08:18:38.400,1023.291328
1335526 *0001V,01/06/70 08:18:38.500,1023.292122
1335620 *0001V,01/06/70 08:18:38.600,1023.289657
1335713 *0001V,01/06/70 08:18:38.700,1023.287497
1335823 *0001V,01/06/70 08:18:38.800,1023.288030
1335916 *0001V,01/06/70 08:18:38.900,1023.287693
1336025 *0001V,01/06/70 08:18:39.000,1023.288868
1336119 *0001V,01/06/70 08:18:39.100,1023.289254
1336213 *0001V,01/06/70 08:18:39.200,1023.291593
1336322 *0001V,01/06/70 08:18:39.300,1023.288845
1336415 *0001V,01/06/70 08:18:39.400,1023.288295
1336525 *0001V,01/06/70 08:18:39.500,1023.289220
1336618 *0001V,01/06/70 08:18:39.600,1023.289930
1336727 *0001V,01/06/70 08:18:39.700,1023.289869
1336821 *0001V,01/06/70 08:18:39.800,1023.291248
1336915 *0001V,01/06/70 08:18:39.900,1023.290727
1337024 *0001V,01/06/70 08:18:40.000,1023.286766
1337117 *0001V,01/06/70 08:18:40.100,1023.288267
1337227 *0001V,01/06/70 08:18:40.200,1023.289763
1337320 *0001V,01/06/70 08:18:40.300,1023.290432
1337414 *0001V,01/06/70 08:18:40.400,1023.287697
1337523 *0001V,01/06/70 08:18:40.500,1023.291012
1337617 *0001V,01/06/70 08:18:40.600,1023.289463
1337726 *0001V,01/06/70 08:18:40.700,1023.289180
1337819 *0001V,01/06/70 08:18:40.800,1023.289382
1337913 *0001V,01/06/70 08:18:40.900,1023.286644
1338022 *0001V,01/06/70 08:18:41.000,1023.286234
1338116 *0001V,01/06/70 08:18:41.100,1023.286175
1338225 *0001V,01/06/70 08:18:41.200,1023.289987
1338319 *0001V,01/06/70 08:18:41.300,1023.288220
1338412 *0001V,01/06/70 08:18:41.400,1023.286061
1338521 *0001V,01/06/70 08:18:41.500,1023.290194
1338615 *0001V,01/06/70 08:18:41.600,1023.291807
1338724 *0001V,01/06/70 08:18:41.700,1023.289965
1338818 *0001V,01/06/70 08:18:41.800,1023.288228
1338927 *0001V,01/06/70 08:18:41.900,1023.288055
1339021 *0001V,01/06/70 08:18:42.000,1023.288456
1339114 *0001V,01/06/70 08:18:42.100,1023.283681
1339223 *0001V,01/06/70 08:18:42.200,1023.287084
1339317 *0001V,01/06/70 08:18:42.300,1023.285202
1339426 *0001V,01/06/70 08:18:42.400,1023.287765
1339520 *0001V,01/06/70 08:18:42.500,1023.288509
1339613 *0001V,01/06/70 08:18:42.600,1023.290928
1339723 *0001V,01/06/70 08:18:42.700,1023.290327
1339816 *0001V,01/06/70 08:18:42.800,1023.289271
1339925 *0001V,01/06/70 08:18:42.900,1023.286088
1340019 *0001V,01/06/70 08:18:43.000,1023.285738
1340113 *0001V,01/06/70 08:18:43.100,1023.285911
1340222 *0001V,01/06/70 08:18:43.200,1023.286481
1340315 *0001V,01/06/70 08:18:43.300,1023.286895
1340425 *0001V,01/06/70 08:18:43.400,1023.287491
1340518 *0001V,01/06/70 08:18:43.500,1023.287393
1340627 *0001V,01/06/70 08:18:43.600,1023.286766
1340721 *0001V,01/06/70 08:18:43.700,1023.286833
1340815 *0001V,01/06/70 08:18:43.800,1023.289616
1340924 *0001V,01/06/70 08:18:43.900,1023.289197
1341017 *0001V,01/06/70 08:18:44.000,1023.286874
1341127 *0001V,01/06/70 08:18:44.100,1023.288952
1341220 *0001V,01/06/70 08:18:44.200,1023.286242
1341314 *0001V,01/06/70 08:18:44.300,1023.283230
1341423 *0001V,01/06/70 08:18:44.400,1023.284713
1341517 *0001V,01/06/70 08:18:44.500,1023.284370
1341626 *0001V,01/06/70 08:18:44.600,1023.285534
1341719 *0001V,01/06/70 08:18:44.700,1023.282950
1341813 *0001V,01/06/70 08:18:44.800,1023.283640
1341922 *0001V,01/06/70 08:18:44.900,1023.287873
1342016 *0001V,01/06/70 08:18:45.000,1023.289044
1342125 *0001V,01/06/70 08:18:45.100,1023.286844
1342219 *0001V,01/06/70 08:18:45.200,1023.284755
1342312 *0001V,01/06/70 08:18:45.300,1023.284492
1342421 *0001V,01/06/70 08:18:45.400,1023.283880
1342515 *0001V,01/06/70 08:18:45.500,1023.288920
1342624 *0001V,01/06/70 08:18:45.600,1023.288104
1342718 *0001V,01/06/70 08:18:45.700,1023.290846
1342827 *0001V,01/06/70 08:18:45.800,1023.291101
1342921 *0001V,01/06/70 08:18:45.900,1023.288646
1343014 *0001V,01/06/70 08:18:46.000,1023.288349
1343123 *0001V,01/06/70 08:18:46.100,1023.285075
1343217 *0001V,01/06/70 08:18:46.200,1023.285204
1343326 *0001V,01/06/70 08:18:46.300,1023.285091
1343420 *0001V,01/06/70 08:18:46.400,1023.285991
1343513 *0001V,01/06/70 08:18:46.500,1023.285440
1343623 *0001V,01/06/70 08:18:46.600,1023.283870
1343716 *0001V,01/06/70 08:18:46.700,1023.282517
1343825 *0001V,01/06/70 08:18:46.800,1023.280257
1343919 *0001V,01/06/70 08:18:46.900,1023.277794
1344013 *0001V,01/06/70 08:18:47.000,1023.278001
1344122 *0001V,01/06/70 08:18:47.100,1023.278537
1344215 *0001V,01/06/70 08:18:47.200,1023.280168
1344325 *0001V,01/06/70 08:18:47.300,1023.280198
1344418 *0001V,01/06/70 08:18:47.400,1023.277868
1344512 *0001V,01/06/70 08:18:47.500,1023.278903
1344621 *0001V,01/06/70 08:18:47.600,1023.279027
1344715 *0001V,01/06/70 08:18:47.700,1023.279440
1344824 *0001V,01/06/70 08:18:47.800,1023.280269
1344917 *0001V,01/06/70 08:18:47.900,1023.277776
1345027 *0001V,01/06/70 08:18:48.000,1023.278180
1345120 *0001V,01/06/70 08:18:48.100,1023.278753
1345214 *0001V,01/06/70 08:18:48.200,1023.279683
1345323 *0001V,01/06/70 08:18:48.300,1023.280307
1345417 *0001V,01/06/70 08:18:48.400,1023.286369
1345526 *0001V,01/06/70 08:18:48.500,1023.287041
1345619 *0001V,01/06/70 08:18:48.600,1023.286909
1345713 *0001V,01/06/70 08:18:48.700,1023.289201
1345822 *0001V,01/06/70 08:18:48.800,1023.291164
1345916 *0001V,01/06/70 08:18:48.900,1023.288336
1346025 *0001V,01/06/70 08:18:49.000,1023.289828
1346119 *0001V,01/06/70 08:18:49.100,1023.288317
1346212 *0001V,01/06/70 08:18:49.200,1023.293369
1346321 *0001V,01/06/70 08:18:49.300,1023.296186
1346415 *0001V,01/06/70 08:18:49.400,1023.295426
1346524 *0001V,01/06/70 08:18:49.500,1023.296125
1346618 *0001V,01/06/70 08:18:49.600,1023.295569
1346727 *0001V,01/06/70 08:18:49.700,1023.293644
1346821 *0001V,01/06/70 08:18:49.800,1023.292764
1346914 *0001V,01/06/70 08:18:49.900,1023.292724
1347023 *0001V,01/06/70 08:18:50.000,1023.289575
1347117 *0001V,01/06/70 08:18:50.100,1023.288615
1347226 *0001V,01/06/70 08:18:50.200,1023.287958
1347320 *0001V,01/06/70 08:18:50.300,1023.288735
1347413 *0001V,01/06/70 08:18:50.400,1023.286845
1347523 *0001V,01/06/70 08:18:50.500,1023.289051
1347616 *0001V,01/06/70 08:18:50.600,1023.288799
1347725 *0001V,01/06/70 08:18:50.700,1023.289941
1347819 *0001V,01/06/70 08:18:50.800,1023.289815
1347913 *0001V,01/06/70 08:18:50.900,1023.291245
1348022 *0001V,01/06/70 08:18:51.000,1023.291452
1348115 *0001V,01/06/70 08:18:51.100,1023.290173
1348225 *0001V,01/06/70 08:18:51.200,1023.289838
1348318 *0001V,01/06/70 08:18:51.300,1023.286441
1348427 *0001V,01/06/70 08:18:51.400,1023.288809
1348521 *0001V,01/06/70 08:18:51.500,1023.289624
1348615 *0001V,01/06/70 08:18:51.600,1023.288360
1348724 *0001V,01/06/70 08:18:51.700,1023.288048
1348817 *0001V,01/06/70 08:18:51.800,1023.289487
1348927 *0001V,01/06/70 08:18:51.900,1023.292365
1349020 *0001V,01/06/70 08:18:52.000,1023.293091
1349114 *0001V,01/06/70 08:18:52.100,1023.291599
1349223 *0001V,01/06/70 08:18:52.200,1023.294204
1349317 *0001V,01/06/70 08:18:52.300,1023.294280
1349426 *0001V,01/06/70 08:18:52.400,1023.294937
1349519 *0001V,01/06/70 08:18:52.500,1023.294203
1349613 *0001V,01/06/70 08:18:52.600,1023.295061
1349722 *0001V,01/06/70 08:18:52.700,1023.295994
1349816 *0001V,01/06/70 08:18:52.800,1023.293136
1349925 *0001V,01/06/70 08:18:52.900,1023.295012
1350019 *0001V,01/06/70 08:18:53.000,1023.293261
1350128 *0001V,01/06/70 08:18:53.100,1023.291941
1350221 *0001V,01/06/70 08:18:53.200,1023.288359
1350315 *0001V,01/06/70 08:18:53.300,1023.287117
1350424 *0001V,01/06/70 08:18:53.400,1023.285943
1350518 *0001V,01/06/70 08:18:53.500,1023.285460
1350627 *0001V,01/06/70 08:18:53.600,1023.284020
1350721 *0001V,01/06/70 08:18:53.700,1023.283976
1350814 *0001V,01/06/70 08:18:53.800,1023.286895
1350923 *0001V,01/06/70 08:18:53.900,1023.284027
1351017 *0001V,01/06/70 08:18:54.000,1023.283864
1351126 *0001V,01/06/70 08:18:54.100,1023.287593
1351220 *0001V,01/06/70 08:18:54.200,1023.287469
1351313 *0001V,01/06/70 08:18:54.300,1023.286725
1351423 *0001V,01/06/70 08:18:54.400,1023.286292
1351516 *0001V,01/06/70 08:18:54.500,1023.285066
1351625 *0001V,01/06/70 08:18:54.600,1023.286919
1351719 *0001V,01/06/70 08:18:54.700,1023.289361
1351813 *0001V,01/06/70 08:18:54.800,1023.290466
1351922 *0001V,01/06/70 08:18:54.900,1023.291016
1352015 *0001V,01/06/70 08:18:55.000,1023.289426
1352125 *0001V,01/06/70 08:18:55.100,1023.292721
1352218 *0001V,01/06/70 08:18:55.200,1023.291458
1352327 *0001V,01/06/70 08:18:55.300,1023.292927
1352421 *0001V,01/06/70 08:18:55.400,1023.294134
1352515 *0001V,01/06/70 08:18:55.500,1023.288579
1352624 *0001V,01/06/70 08:18:55.600,1023.285521
1352717 *0001V,01/06/70 08:18:55.700,1023.289018
1352827 *0001V,01/06/70 08:18:55.800,1023.290535
1352920 *0001V,01/06/70 08:18:55.900,1023.289226
1353014 *0001V,01/06/70 08:18:56.000,1023.290126
1353123 *0001V,01/06/70 08:18:56.100,1023.289765
1353217 *0001V,01/06/70 08:18:56.200,1023.285995
1353326 *0001V,01/06/70 08:18:56.300,1023.287506
1353419 *0001V,01/06/70 08:18:56.400,1023.289755
1353513 *0001V,01/06/70 08:18:56.500,1023.290635
1353622 *0001V,01/06/70 08:18:56.600,1023.289036
1353716 *0001V,01/06/70 08:18:56.700,1023.289374
1353825 *0001V,01/06/70 08:18:56.800,1023.291145
1353919 *0001V,01/06/70 08:18:56.900,1023.289852
1354012 *0001V,01/06/70 08:18:57.000,1023.286507
1354121 *0001V,01/06/70 08:18:57.100,1023.290043
1354215 *0001V,01/06/70 08:18:57.200,1023.289668
1354324 *0001V,01/06/70 08:18:57.300,1023.289472
1354418 *0001V,01/06/70 08:18:57.400,1023.291199
1354527 *0001V,01/06/70 08:18:57.500,1023.289824
1354621 *0001V,01/06/70 08:18:57.600,1023.289917
1354714 *0001V,01/06/70 08:18:57.700,1023.287146
1354823 *0001V,01/06/70 08:18:57.800,1023.282908
1354917 *0001V,01/06/70 08:18:57.900,1023.279405
1355026 *0001V,01/06/70 08:18:58.000,1023.281686
1355120 *0001V,01/06/70 08:18:58.100,1023.282250
1355213 *0001V,01/06/70 08:18:58.200,1023.278540
1355323 *0001V,01/06/70 08:18:58.300,1023.280820
1355416 *0001V,01/06/70 08:18:58.400,1023.280414
1355525 *0001V,01/06/70 08:18:58.500,1023.281276
1355619 *0001V,01/06/70 08:18:58.600,1023.283105
1355713 *0001V,01/06/70 08:18:58.700,1023.280384
1355822 *0001V,01/06/70 08:18:58.800,1023.279547
1355915 *0001V,01/06/70 08:18:58.900,1023.283380
1356025 *0001V,01/06/70 08:18:59.000,1023.283826
1356118 *0001V,01/06/70 08:18:59.100,1023.284486
1356227 *0001V,01/06/70 08:18:59.200,1023.280644
1356321 *0001V,01/06/70 08:18:59.300,1023.278910
1356415 *0001V,01/06/70 08:18:59.400,1023.279776
1356524 *0001V,01/06/70 08:18:59.500,1023.283415
1356617 *0001V,01/06/70 08:18:59.600,1023.286204
1356727 *0001V,01/06/70 08:18:59.700,1023.284598
1356820 *0001V,01/06/70 08:18:59.800,1023.282346
1356914 *0001V,01/06/70 08:18:59.900,1023.284286
1357023 *0001V,01/06/70 08:19:00.000,1023.286619
1357117 *0001V,01/06/70 08:19:00.100,1023.288294
1357226 *0001V,01/06/70 08:19:00.200,1023.289749
1357319 *0001V,01/06/70 08:19:00.300,1023.286717
1357413 *0001V,01/06/70 08:19:00.400,1023.287702
1357522 *0001V,01/06/70 08:19:00.500,1023.286634
1357616 *0001V,01/06/70 08:19:00.600,1023.283312
1357725 *0001V,01/06/70 08:19:00.700,1023.282719
1357819 *0001V,01/06/70 08:19:00.800,1023.284353
1357912 *0001V,01/06/70 08:19:00.900,1023.285060
1358021 *0001V,01/06/70 08:19:01.000,1023.284110
1358115 *0001V,01/06/70 08:19:01.100,1023.284298
1358224 *0001V,01/06/70 08:19:01.200,1023.284785
1358318 *0001V,01/06/70 08:19:01.300,1023.288015
1358427 *0001V,01/06/70 08:19:01.400,1023.288660
1358521 *0001V,01/06/70 08:19:01.500,1023.290086
1358614 *0001V,01/06/70 08:19:01.600,1023.290744
1358723 *0001V,01/06/70 08:19:01.700,1023.290967
1358817 *0001V,01/06/70 08:19:01.800,1023.289676
1358926 *0001V,01/06/70 08:19:01.900,1023.290666
1359020 *0001V,01/06/70 08:19:02.000,1023.290168
1359113 *0001V,01/06/70 08:19:02.100,1023.286164
1359223 *0001V,01/06/70 08:19:02.200,1023.283526
1359316 *0001V,01/06/70 08:19:02.300,1023.286712
1359425 *0001V,01/06/70 08:19:02.400,1023.286291
1359519 *0001V,01/06/70 08:19:02.500,1023.285178
1359613 *0001V,01/06/70 08:19:02.600,1023.284393
1359722 *0001V,01/06/70 08:19:02.700,1023.281651
1359815 *0001V,01/06/70 08:19:02.800,1023.277923
1359925 *0001V,01/06/70 08:19:02.900,1023.277757
1400018 *0001V,01/06/70 08:19:03.000,1023.275318
1400127 *0001V,01/06/70 08:19:03.100,1023.271948
1400221 *0001V,01/06/70 08:19:03.200,1023.272139
1400315 *0001V,01/06/70 08:19:03.300,1023.273404
1400424 *0001V,01/06/70 08:19:03.400,1023.271615
1400517 *0001V,01/06/70 08:19:03.500,1023.270134
1400627 *0001V,01/06/70 08:19:03.600,1023.267847
1400720 *0001V,01/06/70 08:19:03.700,1023.268186
1400814 *0001V,01/06/70 08:19:03.800,1023.265568
1400923 *0001V,01/06/70 08:19:03.900,1023.268447
1401017 *0001V,01/06/70 08:19:04.000,1023.274502
1401126 *0001V,01/06/70 08:19:04.100,1023.267487
1401219 *0001V,01/06/70 08:19:04.200,1023.271385
1401313 *0001V,01/06/70 08:19:04.300,1023.271592
1401422 *0001V,01/06/70 08:19:04.400,1023.267927
1401516 *0001V,01/06/70 08:19:04.500,1023.272402
1401625 *0001V,01/06/70 08:19:04.600,1023.274544
1401719 *0001V,01/06/70 08:19:04.700,1023.271336
1401812 *0001V,01/06/70 08:19:04.800,1023.271905
1401921 *0001V,01/06/70 08:19:04.900,1023.269758
1402015 *0001V,01/06/70 08:19:05.000,1023.270547
1402124 *0001V,01/06/70 08:19:05.100,1023.274656
1402218 *0001V,01/06/70 08:19:05.200,1023.274381
1402327 *0001V,01/06/70 08:19:05.300,1023.274134
1402421 *0001V,01/06/70 08:19:05.400,1023.274146
1402514 *0001V,01/06/70 08:19:05.500,1023.269959
1402623 *0001V,01/06/70 08:19:05.600,1023.273108
1402717 *0001V,01/06/70 08:19:05.700,1023.271949
1402826 *0001V,01/06/70 08:19:05.800,1023.271013
1402920 *0001V,01/06/70 08:19:05.900,1023.269057
1403013 *0001V,01/06/70 08:19:06.000,1023.268753
1403123 *0001V,01/06/70 08:19:06.100,1023.271095
1403216 *0001V,01/06/70 08:19:06.200,1023.271378
1403325 *0001V,01/06/70 08:19:06.300,1023.269828
1403419 *0001V,01/06/70 08:19:06.400,1023.261394
1403513 *0001V,01/06/70 08:19:06.500,1023.264373
1403622 *0001V,01/06/70 08:19:06.600,1023.263400
1403715 *0001V,01/06/70 08:19:06.700,1023.268669
1403825 *0001V,01/06/70 08:19:06.800,1023.266997
1403918 *0001V,01/06/70 08:19:06.900,1023.266752
1404027 *0001V,01/06/70 08:19:07.000,1023.267153
1404121 *0001V,01/06/70 08:19:07.100,1023.267465
1404215 *0001V,01/06/70 08:19:07.200,1023.265514
1404324 *0001V,01/06/70 08:19:07.300,1023.265419
1404417 *0001V,01/06/70 08:19:07.400,1023.268131
1404527 *0001V,01/06/70 08:19:07.500,1023.268991
1404620 *0001V,01/06/70 08:19:07.600,1023.267534
1404714 *0001V,01/06/70 08:19:07.700,1023.267307
1404823 *0001V,01/06/70 08:19:07.800,1023.272157
1404917 *0001V,01/06/70 08:19:07.900,1023.269736
1405026 *0001V,01/06/70 08:19:08.000,1023.270663
1405119 *0001V,01/06/70 08:19:08.100,1023.270825
1405213 *0001V,01/06/70 08:19:08.200,1023.273655
1405322 *0001V,01/06/70 08:19:08.300,1023.273352
1405416 *0001V,01/06/70 08:19:08.400,1023.273238
1405525 *0001V,01/06/70 08:19:08.500,1023.272406
1405619 *0001V,01/06/70 08:19:08.600,1023.277260
1405712 *0001V,01/06/70 08:19:08.700,1023.277983
1405821 *0001V,01/06/70 08:19:08.800,1023.278929
1405915 *0001V,01/06/70 08:19:08.900,1023.278796
1406024 *0001V,01/06/70 08:19:09.000,1023.278832
1406118 *0001V,01/06/70 08:19:09.100,1023.278985
1406227 *0001V,01/06/70 08:19:09.200,1023.277635
1406321 *0001V,01/06/70 08:19:09.300,1023.277020
1406414 *0001V,01/06/70 08:19:09.400,1023.281209
1406523 *0001V,01/06/70 08:19:09.500,1023.277527
1406617 *0001V,01/06/70 08:19:09.600,1023.279057
1406726 *0001V,01/06/70 08:19:09.700,1023.280864
1406820 *0001V,01/06/70 08:19:09.800,1023.279785
1406913 *0001V,01/06/70 08:19:09.900,1023.280384
1407023 *0001V,01/06/70 08:19:10.000,1023.278170
1407116 *0001V,01/06/70 08:19:10.100,1023.280434
1407225 *0001V,01/06/70 08:19:10.200,1023.279789
1407319 *0001V,01/06/70 08:19:10.300,1023.276745
1407413 *0001V,01/06/70 08:19:10.400,1023.272744
1407522 *0001V,01/06/70 08:19:10.500,1023.272187
1407615 *0001V,01/06/70 08:19:10.600,1023.265672
1407725 *0001V,01/06/70 08:19:10.700,1023.267168
1407818 *0001V,01/06/70 08:19:10.800,1023.265987
1407912 *0001V,01/06/70 08:19:10.900,1023.268745
1408021 *0001V,01/06/70 08:19:11.000,1023.268313
1408115 *0001V,01/06/70 08:19:11.100,1023.266111
1408224 *0001V,01/06/70 08:19:11.200,1023.269188
1408317 *0001V,01/06/70 08:19:11.300,1023.269311
1408427 *0001V,01/06/70 08:19:11.400,1023.273579
1408520 *0001V,01/06/70 08:19:11.500,1023.267271
1408614 *0001V,01/06/70 08:19:11.600,1023.269500
1408723 *0001V,01/06/70 08:19:11.700,1023.270111
1408817 *0001V,01/06/70 08:19:11.800,1023.267942
1408926 *0001V,01/06/70 08:19:11.900,1023.267528
1409019 *0001V,01/06/70 08:19:12.000,1023.271059
1409113 *0001V,01/06/70 08:19:12.100,1023.273034
1409222 *0001V,01/06/70 08:19:12.200,1023.271634
1409316 *0001V,01/06/70 08:19:12.300,1023.271867
1409425 *0001V,01/06/70 08:19:12.400,1023.270523
1409519 *0001V,01/06/70 08:19:12.500,1023.272539
1409612 *0001V,01/06/70 08:19:12.600,1023.270766
1409721 *0001V,01/06/70 08:19:12.700,1023.271355
1409815 *0001V,01/06/70 08:19:12.800,1023.269031
1409924 *0001V,01/06/70 08:19:12.900,1023.267403
1410018 *0001V,01/06/70 08:19:13.000,1023.267748
1410127 *0001V,01/06/70 08:19:13.100,1023.270810
1410221 *0001V,01/06/70 08:19:13.200,1023.269933
1410314 *0001V,01/06/70 08:19:13.300,1023.269153
1410423 *0001V,01/06/70 08:19:13.400,1023.271283
1410517 *0001V,01/06/70 08:19:13.500,1023.275697
1410626 *0001V,01/06/70 08:19:13.600,1023.274456
1410720 *0001V,01/06/70 08:19:13.700,1023.272066
1410813 *0001V,01/06/70 08:19:13.800,1023.270791
1410923 *0001V,01/06/70 08:19:13.900,1023.270175
1411016 *0001V,01/06/70 08:19:14.000,1023.267907
1411125 *0001V,01/06/70 08:19:14.100,1023.267350
1411219 *0001V,01/06/70 08:19:14.200,1023.264199
1411313 *0001V,01/06/70 08:19:14.300,1023.266424
1411422 *0001V,01/06/70 08:19:14.400,1023.264048
1411515 *0001V,01/06/70 08:19:14.500,1023.262801
1411625 *0001V,01/06/70 08:19:14.600,1023.262620
1411718 *0001V,01/06/70 08:19:14.700,1023.262045
1411827 *0001V,01/06/70 08:19:14.800,1023.261377
1411921 *0001V,01/06/70 08:19:14.900,1023.256973
1412015 *0001V,01/06/70 08:19:15.000,1023.256638
1412124 *0001V,01/06/70 08:19:15.100,1023.259005
1412217 *0001V,01/06/70 08:19:15.200,1023.260102
1412327 *0001V,01/06/70 08:19:15.300,1023.260717
1412420 *0001V,01/06/70 08:19:15.400,1023.258910
1412514 *0001V,01/06/70 08:19:15.500,1023.256377
1412623 *0001V,01/06/70 08:19:15.600,1023.252962
1412717 *0001V,01/06/70 08:19:15.700,1023.253657
1412826 *0001V,01/06/70 08:19:15.800,1023.247412
1412919 *0001V,01/06/70 08:19:15.900,1023.248640
1413013 *0001V,01/06/70 08:19:16.000,1023.243013
1413122 *0001V,01/06/70 08:19:16.100,1023.242502
1413216 *0001V,01/06/70 08:19:16.200,1023.245198
1413325 *0001V,01/06/70 08:19:16.300,1023.241512
1413419 *0001V,01/06/70 08:19:16.400,1023.244017
1413512 *0001V,01/06/70 08:19:16.500,1023.241110
1413621 *0001V,01/06/70 08:19:16.600,1023.238310
1413715 *0001V,01/06/70 08:19:16.700,1023.242540
1413824 *0001V,01/06/70 08:19:16.800,1023.234155
1413918 *0001V,01/06/70 08:19:16.900,1023.234625
1414027 *0001V,01/06/70 08:19:17.000,1023.235823
1414121 *0001V,01/06/70 08:19:17.100,1023.236041
1414214 *0001V,01/06/70 08:19:17.200,1023.239415
1414323 *0001V,01/06/70 08:19:17.300,1023.242592
1414417 *0001V,01/06/70 08:19:17.400,1023.247926
1414526 *0001V,01/06/70 08:19:17.500,1023.247322
1414620 *0001V,01/06/70 08:19:17.600,1023.245648
1414713 *0001V,01/06/70 08:19:17.700,1023.249341
1414823 *0001V,01/06/70 08:19:17.800,1023.248941
1414916 *0001V,01/06/70 08:19:17.900,1023.244501
1415025 *0001V,01/06/70 08:19:18.000,1023.239502
1415119 *0001V,01/06/70 08:19:18.100,1023.243378
1415213 *0001V,01/06/70 08:19:18.200,1023.244689
1415322 *0001V,01/06/70 08:19:18.300,1023.245273
1415415 *0001V,01/06/70 08:19:18.400,1023.245779
1415525 *0001V,01/06/70 08:19:18.500,1023.248597
1415618 *0001V,01/06/70 08:19:18.600,1023.251338
1415727 *0001V,01/06/70 08:19:18.700,1023.243473
1415821 *0001V,01/06/70 08:19:18.800,1023.243033
1415915 *0001V,01/06/70 08:19:18.900,1023.238486
1416024 *0001V,01/06/70 08:19:19.000,1023.236353
1416117 *0001V,01/06/70 08:19:19.100,1023.242318
1416227 *0001V,01/06/70 08:19:19.200,1023.247853
1416320 *0001V,01/06/70 08:19:19.300,1023.245102
1416414 *0001V,01/06/70 08:19:19.400,1023.246124
1416523 *0001V,01/06/70 08:19:19.500,1023.254249
1416617 *0001V,01/06/70 08:19:19.600,1023.260555
1416726 *0001V,01/06/70 08:19:19.700,1023.257934
1416819 *0001V,01/06/70 08:19:19.800,1023.260000
1416913 *0001V,01/06/70 08:19:19.900,1023.260381
1417022 *0001V,01/06/70 08:19:20.000,1023.259183
1417116 *0001V,01/06/70 08:19:20.100,1023.251056
1417225 *0001V,01/06/70 08:19:20.200,1023.250488
1417319 *0001V,01/06/70 08:19:20.300,1023.253442
1417412 *0001V,01/06/70 08:19:20.400,1023.255446
1417521 *0001V,01/06/70 08:19:20.500,1023.260919
1417615 *0001V,01/06/70 08:19:20.600,1023.258607
1417724 *0001V,01/06/70 08:19:20.700,1023.263841
1417818 *0001V,01/06/70 08:19:20.800,1023.263370
1417927 *0001V,01/06/70 08:19:20.900,1023.266901
1418021 *0001V,01/06/70 08:19:21.000,1023.265573
1418114 *0001V,01/06/70 08:19:21.100,1023.263746
1418223 *0001V,01/06/70 08:19:21.200,1023.269128
1418317 *0001V,01/06/70 08:19:21.300,1023.272283
1418426 *0001V,01/06/70 08:19:21.400,1023.271630
1418520 *0001V,01/06/70 08:19:21.500,1023.268585
1418613 *0001V,01/06/70 08:19:21.600,1023.271506
1418723 *0001V,01/06/70 08:19:21.700,1023.271962
1418816 *0001V,01/06/70 08:19:21.800,1023.271912
1418925 *0001V,01/06/70 08:19:21.900,1023.269957
1419019 *0001V,01/06/70 08:19:22.000,1023.269694
1419113 *0001V,01/06/70 08:19:22.100,1023.270011
1419222 *0001V,01/06/70 08:19:22.200,1023.263835
1419315 *0001V,01/06/70 08:19:22.300,1023.268174
1419425 *0001V,01/06/70 08:19:22.400,1023.271973
1419518 *0001V,01/06/70 08:19:22.500,1023.273460
1419612 *0001V,01/06/70 08:19:22.600,1023.266169
1419721 *0001V,01/06/70 08:19:22.700,1023.269271
1419815 *0001V,01/06/70 08:19:22.800,1023.273777
1419924 *0001V,01/06/70 08:19:22.900,1023.275832
1420017 *0001V,01/06/70 08:19:23.000,1023.266269
1420127 *0001V,01/06/70 08:19:23.100,1023.268609
1420220 *0001V,01/06/70 08:19:23.200,1023.269043
1420314 *0001V,01/06/70 08:19:23.300,1023.269651
1420423 *0001V,01/06/70 08:19:23.400,1023.268613
1420517 *0001V,01/06/70 08:19:23.500,1023.270501
1420626 *0001V,01/06/70 08:19:23.600,1023.264837
1420719 *0001V,01/06/70 08:19:23.700,1023.262456
1420813 *0001V,01/06/70 08:19:23.800,1023.263420
1420922 *0001V,01/06/70 08:19:23.900,1023.266186
1421016 *0001V,01/06/70 08:19:24.000,1023.263908
1421125 *0001V,01/06/70 08:19:24.100,1023.258160
1421219 *0001V,01/06/70 08:19:24.200,1023.262500
1421312 *0001V,01/06/70 08:19:24.300,1023.260463
1421421 *0001V,01/06/70 08:19:24.400,1023.264736
1421515 *0001V,01/06/70 08:19:24.500,1023.268460
1421624 *0001V,01/06/70 08:19:24.600,1023.264777
1421718 *0001V,01/06/70 08:19:24.700,1023.263538
1421827 *0001V,01/06/70 08:19:24.800,1023.264734
1421921 *0001V,01/06/70 08:19:24.900,1023.264578
1422014 *0001V,01/06/70 08:19:25.000,1023.263881
1422123 *0001V,01/06/70 08:19:25.100,1023.266199
1422217 *0001V,01/06/70 08:19:25.200,1023.269023
1422326 *0001V,01/06/70 08:19:25.300,1023.268032
1422420 *0001V,01/06/70 08:19:25.400,1023.268564
1422513 *0001V,01/06/70 08:19:25.500,1023.266285
1422623 *0001V,01/06/70 08:19:25.600,1023.267153
1422716 *0001V,01/06/70 08:19:25.700,1023.264535
1422825 *0001V,01/06/70 08:19:25.800,1023.266067
1422919 *0001V,01/06/70 08:19:25.900,1023.266503
1423013 *0001V,01/06/70 08:19:26.000,1023.266740
1423122 *0001V,01/06/70 08:19:26.100,1023.267642
1423215 *0001V,01/06/70 08:19:26.200,1023.266715
1423325 *0001V,01/06/70 08:19:26.300,1023.264345
1423418 *0001V,01/06/70 08:19:26.400,1023.263354
1423527 *0001V,01/06/70 08:19:26.500,1023.262937
1423621 *0001V,01/06/70 08:19:26.600,1023.256356
1423715 *0001V,01/06/70 08:19:26.700,1023.255196
1423824 *0001V,01/06/70 08:19:26.800,1023.249839
1423917 *0001V,01/06/70 08:19:26.900,1023.250380
1424027 *0001V,01/06/70 08:19:27.000,1023.255981
1424120 *0001V,01/06/70 08:19:27.100,1023.251392
1424214 *0001V,01/06/70 08:19:27.200,1023.254719
1424323 *0001V,01/06/70 08:19:27.300,1023.255817
1424417 *0001V,01/06/70 08:19:27.400,1023.258526
1424526 *0001V,01/06/70 08:19:27.500,1023.260769
1424619 *0001V,01/06/70 08:19:27.600,1023.261732
1424713 *0001V,01/06/70 08:19:27.700,1023.264696
1424822 *0001V,01/06/70 08:19:27.800,1023.257714
1424916 *0001V,01/06/70 08:19:27.900,1023.259315
1425025 *0001V,01/06/70 08:19:28.000,1023.260881
1425119 *0001V,01/06/70 08:19:28.100,1023.265223
1425212 *0001V,01/06/70 08:19:28.200,1023.266706
1425321 *0001V,01/06/70 08:19:28.300,1023.265016
1425415 *0001V,01/06/70 08:19:28.400,1023.266878
1425524 *0001V,01/06/70 08:19:28.500,1023.261105
1425618 *0001V,01/06/70 08:19:28.600,1023.262161
1425727 *0001V,01/06/70 08:19:28.700,1023.264022
1425821 *0001V,01/06/70 08:19:28.800,1023.264709
1425914 *0001V,01/06/70 08:19:28.900,1023.266690
1426023 *0001V,01/06/70 08:19:29.000,1023.270692
1426117 *0001V,01/06/70 08:19:29.100,1023.268043
1426226 *0001V,01/06/70 08:19:29.200,1023.267396
1426320 *0001V,01/06/70 08:19:29.300,1023.265281
1426413 *0001V,01/06/70 08:19:29.400,1023.266539
1426523 *0001V,01/06/70 08:19:29.500,1023.264651
1426616 *0001V,01/06/70 08:19:29.600,1023.266159
1426725 *0001V,01/06/70 08:19:29.700,1023.265279
1426819 *0001V,01/06/70 08:19:29.800,1023.266488
1426913 *0001V,01/06/70 08:19:29.900,1023.269217
1427022 *0001V,01/06/70 08:19:30.000,1023.271357
1427115 *0001V,01/06/70 08:19:30.100,1023.272983
1427225 *0001V,01/06/70 08:19:30.200,1023.271221
1427318 *0001V,01/06/70 08:19:30.300,1023.271346
1427427 *0001V,01/06/70 08:19:30.400,1023.270819
1427521 *0001V,01/06/70 08:19:30.500,1023.272163
1427615 *0001V,01/06/70 08:19:30.600,1023.272292
1427724 *0001V,01/06/70 08:19:30.700,1023.272978
1427817 *0001V,01/06/70 08:19:30.800,1023.276741
1427927 *0001V,01/06/70 08:19:30.900,1023.273754
1428020 *0001V,01/06/70 08:19:31.000,1023.275817
1428114 *0001V,01/06/70 08:19:31.100,1023.273021
1428223 *0001V,01/06/70 08:19:31.200,1023.269972
1428317 *0001V,01/06/70 08:19:31.300,1023.267198
1428426 *0001V,01/06/70 08:19:31.400,1023.267014
1428519 *0001V,01/06/70 08:19:31.500,1023.268079
1428613 *0001V,01/06/70 08:19:31.600,1023.271160
1428722 *0001V,01/06/70 08:19:31.700,1023.268170
1428816 *0001V,01/06/70 08:19:31.800,1023.268795
1428925 *0001V,01/06/70 08:19:31.900,1023.270118
1429019 *0001V,01/06/70 08:19:32.000,1023.271498
1429128 *0001V,01/06/70 08:19:32.100,1023.269008
1429221 *0001V,01/06/70 08:19:32.200,1023.265490
1429315 *0001V,01/06/70 08:19:32.300,1023.266866
1429424 *0001V,01/06/70 08:19:32.400,1023.268334
1429518 *0001V,01/06/70 08:19:32.500,1023.268720
1429627 *0001V,01/06/70 08:19:32.600,1023.263193
1429721 *0001V,01/06/70 08:19:32.700,1023.268426
1429814 *0001V,01/06/70 08:19:32.800,1023.266687
1429923 *0001V,01/06/70 08:19:32.900,1023.268363
1430017 *0001V,01/06/70 08:19:33.000,1023.261480
1430126 *0001V,01/06/70 08:19:33.100,1023.264173
1430220 *0001V,01/06/70 08:19:33.200,1023.259663
1430313 *0001V,01/06/70 08:19:33.300,1023.261086
1430423 *0001V,01/06/70 08:19:33.400,1023.262284
1430516 *0001V,01/06/70 08:19:33.500,1023.262844
1430625 *0001V,01/06/70 08:19:33.600,1023.259406
1430719 *0001V,01/06/70 08:19:33.700,1023.256382
1430813 *0001V,01/06/70 08:19:33.800,1023.253812
1430922 *0001V,01/06/70 08:19:33.900,1023.248302
1431015 *0001V,01/06/70 08:19:34.000,1023.261294
1431125 *0001V,01/06/70 08:19:34.100,1023.257057
1431218 *0001V,01/06/70 08:19:34.200,1023.259532
1431327 *0001V,01/06/70 08:19:34.300,1023.256254
1431421 *0001V,01/06/70 08:19:34.400,1023.260136
1431515 *0001V,01/06/70 08:19:34.500,1023.259146
1431624 *0001V,01/06/70 08:19:34.600,1023.252110
1431717 *0001V,01/06/70 08:19:34.700,1023.249341
1431827 *0001V,01/06/70 08:19:34.800,1023.247130
1431920 *0001V,01/06/70 08:19:34.900,1023.252789
1432014 *0001V,01/06/70 08:19:35.000,1023.253089
1432123 *0001V,01/06/70 08:19:35.100,1023.256618
1432217 *0001V,01/06/70 08:19:35.200,1023.256077
1432326 *0001V,01/06/70 08:19:35.300,1023.261305
1432419 *0001V,01/06/70 08:19:35.400,1023.261596
1432513 *0001V,01/06/70 08:19:35.500,1023.261890
1432622 *0001V,01/06/70 08:19:35.600,1023.261652
1432716 *0001V,01/06/70 08:19:35.700,1023.257381
1432825 *0001V,01/06/70 08:19:35.800,1023.260640
1432919 *0001V,01/06/70 08:19:35.900,1023.254038
1433012 *0001V,01/06/70 08:19:36.000,1023.247599
1433121 *0001V,01/06/70 08:19:36.100,1023.242973
1433215 *0001V,01/06/70 08:19:36.200,1023.244199
1433324 *0001V,01/06/70 08:19:36.300,1023.245178
1433418 *0001V,01/06/70 08:19:36.400,1023.249033
1433527 *0001V,01/06/70 08:19:36.500,1023.239441
1433621 *0001V,01/06/70 08:19:36.600,1023.243450
1433714 *0001V,01/06/70 08:19:36.700,1023.237970
1433823 *0001V,01/06/70 08:19:36.800,1023.237835
1433917 *0001V,01/06/70 08:19:36.900,1023.241079
1434026 *0001V,01/06/70 08:19:37.000,1023.236413
1434120 *0001V,01/06/70 08:19:37.100,1023.237511
1434213 *0001V,01/06/70 08:19:37.200,1023.237150
1434323 *0001V,01/06/70 08:19:37.300,1023.236984
1434416 *0001V,01/06/70 08:19:37.400,1023.238789
1434525 *0001V,01/06/70 08:19:37.500,1023.234041
1434619 *0001V,01/06/70 08:19:37.600,1023.237418
1434713 *0001V,01/06/70 08:19:37.700,1023.233725
1434822 *0001V,01/06/70 08:19:37.800,1023.232126
1434915 *0001V,01/06/70 08:19:37.900,1023.235335
1435025 *0001V,01/06/70 08:19:38.000,1023.232213
1435118 *0001V,01/06/70 08:19:38.100,1023.237921
1435227 *0001V,01/06/70 08:19:38.200,1023.238762
1435321 *0001V,01/06/70 08:19:38.300,1023.237955
1435415 *0001V,01/06/70 08:19:38.400,1023.241212
1435524 *0001V,01/06/70 08:19:38.500,1023.241467
1435617 *0001V,01/06/70 08:19:38.600,1023.242093
1435727 *0001V,01/06/70 08:19:38.700,1023.245838
1435820 *0001V,01/06/70 08:19:38.800,1023.246798
1435914 *0001V,01/06/70 08:19:38.900,1023.252757
1436023 *0001V,01/06/70 08:19:39.000,1023.249930
1436117 *0001V,01/06/70 08:19:39.100,1023.250033
1436226 *0001V,01/06/70 08:19:39.200,1023.251111
1436319 *0001V,01/06/70 08:19:39.300,1023.248643
1436413 *0001V,01/06/70 08:19:39.400,1023.248444
1436522 *0001V,01/06/70 08:19:39.500,1023.250933
1436616 *0001V,01/06/70 08:19:39.600,1023.254905
1436725 *0001V,01/06/70 08:19:39.700,1023.254370
1436819 *0001V,01/06/70 08:19:39.800,1023.250707
1436912 *0001V,01/06/70 08:19:39.900,1023.250542
1437021 *0001V,01/06/70 08:19:40.000,1023.251822
1437115 *0001V,01/06/70 08:19:40.100,1023.252366
1437224 *0001V,01/06/70 08:19:40.200,1023.246818
1437318 *0001V,01/06/70 08:19:40.300,1023.250523
1437427 *0001V,01/06/70 08:19:40.400,1023.253951
1437521 *0001V,01/06/70 08:19:40.500,1023.254255
1437614 *0001V,01/06/70 08:19:40.600,1023.253312
1437723 *0001V,01/06/70 08:19:40.700,1023.254048
1437817 *0001V,01/06/70 08:19:40.800,1023.253502
1437926 *0001V,01/06/70 08:19:40.900,1023.253339
1438020 *0001V,01/06/70 08:19:41.000,1023.252391
1438113 *0001V,01/06/70 08:19:41.100,1023.254627
1438223 *0001V,01/06/70 08:19:41.200,1023.253249
1438316 *0001V,01/06/70 08:19:41.300,1023.253690
1438425 *0001V,01/06/70 08:19:41.400,1023.247902
1438519 *0001V,01/06/70 08:19:41.500,1023.236980
1438613 *0001V,01/06/70 08:19:41.600,1023.230344
1438722 *0001V,01/06/70 08:19:41.700,1023.239156
1438815 *0001V,01/06/70 08:19:41.800,1023.238090
1438925 *0001V,01/06/70 08:19:41.900,1023.238724
1439018 *0001V,01/06/70 08:19:42.000,1023.237685
1439112 *0001V,01/06/70 08:19:42.100,1023.240209
1439221 *0001V,01/06/70 08:19:42.200,1023.242535
1439315 *0001V,01/06/70 08:19:42.300,1023.243461
1439424 *0001V,01/06/70 08:19:42.400,1023.242561
1439517 *0001V,01/06/70 08:19:42.500,1023.250496
1439627 *0001V,01/06/70 08:19:42.600,1023.253434
1439720 *0001V,01/06/70 08:19:42.700,1023.251779
1439814 *0001V,01/06/70 08:19:42.800,1023.244771
1439923 *0001V,01/06/70 08:19:42.900,1023.241292
1440017 *0001V,01/06/70 08:19:43.000,1023.243523
1440126 *0001V,01/06/70 08:19:43.100,1023.242301
1440219 *0001V,01/06/70 08:19:43.200,1023.245253
1440313 *0001V,01/06/70 08:19:43.300,1023.249726
1440422 *0001V,01/06/70 08:19:43.400,1023.251118
1440516 *0001V,01/06/70 08:19:43.500,1023.244135
1440625 *0001V,01/06/70 08:19:43.600,1023.248643
1440719 *0001V,01/06/70 08:19:43.700,1023.250673
1440812 *0001V,01/06/70 08:19:43.800,1023.245196
1440921 *0001V,01/06/70 08:19:43.900,1023.240264
1441015 *0001V,01/06/70 08:19:44.000,1023.235855
1441124 *0001V,01/06/70 08:19:44.100,1023.238421
1441218 *0001V,01/06/70 08:19:44.200,1023.239799
1441327 *0001V,01/06/70 08:19:44.300,1023.238616
1441421 *0001V,01/06/70 08:19:44.400,1023.241320
1441514 *0001V,01/06/70 08:19:44.500,1023.239576
1441623 *0001V,01/06/70 08:19:44.600,1023.247154
1441717 *0001V,01/06/70 08:19:44.700,1023.249348
1441826 *0001V,01/06/70 08:19:44.800,1023.243061
1441920 *0001V,01/06/70 08:19:44.900,1023.240027
1442013 *0001V,01/06/70 08:19:45.000,1023.236298
1442123 *0001V,01/06/70 08:19:45.100,1023.233223
1442216 *0001V,01/06/70 08:19:45.200,1023.230032
1442325 *0001V,01/06/70 08:19:45.300,1023.232108
1442419 *0001V,01/06/70 08:19:45.400,1023.234296
1442513 *0001V,01/06/70 08:19:45.500,1023.233624
1442622 *0001V,01/06/70 08:19:45.600,1023.237635
1442715 *0001V,01/06/70 08:19:45.700,1023.232940
1442825 *0001V,01/06/70 08:19:45.800,1023.228142
1442918 *0001V,01/06/70 08:19:45.900,1023.236511
1443027 *0001V,01/06/70 08:19:46.000,1023.241637
1443121 *0001V,01/06/70 08:19:46.100,1023.245240
1443215 *0001V,01/06/70 08:19:46.200,1023.240860
1443324 *0001V,01/06/70 08:19:46.300,1023.243551
1443417 *0001V,01/06/70 08:19:46.400,1023.252690
1443527 *0001V,01/06/70 08:19:46.500,1023.258098
1443620 *0001V,01/06/70 08:19:46.600,1023.256428
1443714 *0001V,01/06/70 08:19:46.700,1023.256230
1443823 *0001V,01/06/70 08:19:46.800,1023.258604
1443917 *0001V,01/06/70 08:19:46.900,1023.256553
1444026 *0001V,01/06/70 08:19:47.000,1023.257625
1444119 *0001V,01/06/70 08:19:47.100,1023.258154
1444213 *0001V,01/06/70 08:19:47.200,1023.258443
1444322 *0001V,01/06/70 08:19:47.300,1023.253770
1444416 *0001V,01/06/70 08:19:47.400,1023.256441
1444525 *0001V,01/06/70 08:19:47.500,1023.257880
1444619 *0001V,01/06/70 08:19:47.600,1023.260974
1444712 *0001V,01/06/70 08:19:47.700,1023.258752
1444821 *0001V,01/06/70 08:19:47.800,1023.254443
1444915 *0001V,01/06/70 08:19:47.900,1023.252951
1445024 *0001V,01/06/70 08:19:48.000,1023.256599
1445118 *0001V,01/06/70 08:19:48.100,1023.261252
1445227 *0001V,01/06/70 08:19:48.200,1023.256753
1445321 *0001V,01/06/70 08:19:48.300,1023.256376
1445414 *0001V,01/06/70 08:19:48.400,1023.255900
1445523 *0001V,01/06/70 08:19:48.500,1023.252624
1445617 *0001V,01/06/70 08:19:48.600,1023.254649
1445726 *0001V,01/06/70 08:19:48.700,1023.259454
1445820 *0001V,01/06/70 08:19:48.800,1023.259674
1445913 *0001V,01/06/70 08:19:48.900,1023.257805
1446023 *0001V,01/06/70 08:19:49.000,1023.255928
1446116 *0001V,01/06/70 08:19:49.100,1023.257904
1446225 *0001V,01/06/70 08:19:49.200,1023.253756
1446319 *0001V,01/06/70 08:19:49.300,1023.252371
1446413 *0001V,01/06/70 08:19:49.400,1023.255380
1446522 *0001V,01/06/70 08:19:49.500,1023.253736
1446615 *0001V,01/06/70 08:19:49.600,1023.257108
1446725 *0001V,01/06/70 08:19:49.700,1023.254259
1446818 *0001V,01/06/70 08:19:49.800,1023.257896
1446927 *0001V,01/06/70 08:19:49.900,1023.263363
1447021 *0001V,01/06/70 08:19:50.000,1023.262529
1447115 *0001V,01/06/70 08:19:50.100,1023.261102
1447224 *0001V,01/06/70 08:19:50.200,1023.256422
1447317 *0001V,01/06/70 08:19:50.300,1023.256838
1447427 *0001V,01/06/70 08:19:50.400,1023.259218
1447520 *0001V,01/06/70 08:19:50.500,1023.259778
1447614 *0001V,01/06/70 08:19:50.600,1023.260144
1447723 *0001V,01/06/70 08:19:50.700,1023.261890
1447817 *0001V,01/06/70 08:19:50.800,1023.263150
1447926 *0001V,01/06/70 08:19:50.900,1023.260415
1448019 *0001V,01/06/70 08:19:51.000,1023.259366
1448113 *0001V,01/06/70 08:19:51.100,1023.261286
1448222 *0001V,01/06/70 08:19:51.200,1023.260011
1448316 *0001V,01/06/70 08:19:51.300,1023.256076
1448425 *0001V,01/06/70 08:19:51.400,1023.257570
1448519 *0001V,01/06/70 08:19:51.500,1023.257571
1448612 *0001V,01/06/70 08:19:51.600,1023.261516
1448721 *0001V,01/06/70 08:19:51.700,1023.256982
1448815 *0001V,01/06/70 08:19:51.800,1023.257614
1448924 *0001V,01/06/70 08:19:51.900,1023.259251
1449018 *0001V,01/06/70 08:19:52.000,1023.258502
1449127 *0001V,01/06/70 08:19:52.100,1023.252302
1449221 *0001V,01/06/70 08:19:52.200,1023.252508
1449314 *0001V,01/06/70 08:19:52.300,1023.252094
1449423 *0001V,01/06/70 08:19:52.400,1023.254930
1449517 *0001V,01/06/70 08:19:52.500,1023.259499
1449626 *0001V,01/06/70 08:19:52.600,1023.255016
1449720 *0001V,01/06/70 08:19:52.700,1023.254798
1449813 *0001V,01/06/70 08:19:52.800,1023.251478
1449923 *0001V,01/06/70 08:19:52.900,1023.248025
1450016 *0001V,01/06/70 08:19:53.000,1023.246063
1450125 *0001V,01/06/70 08:19:53.100,1023.249280
1450219 *0001V,01/06/70 08:19:53.200,1023.249657
1450313 *0001V,01/06/70 08:19:53.300,1023.245502
1450422 *0001V,01/06/70 08:19:53.400,1023.246947
1450515 *0001V,01/06/70 08:19:53.500,1023.247996
1450625 *0001V,01/06/70 08:19:53.600,1023.249637
1450718 *0001V,01/06/70 08:19:53.700,1023.249126
1450812 *0001V,01/06/70 08:19:53.800,1023.251534
1450921 *0001V,01/06/70 08:19:53.900,1023.246381
1451015 *0001V,01/06/70 08:19:54.000,1023.245835
1451124 *0001V,01/06/70 08:19:54.100,1023.247743
1451217 *0001V,01/06/70 08:19:54.200,1023.247549
1451327 *0001V,01/06/70 08:19:54.300,1023.246836
1451420 *0001V,01/06/70 08:19:54.400,1023.246336
1451514 *0001V,01/06/70 08:19:54.500,1023.252416
1451623 *0001V,01/06/70 08:19:54.600,1023.256518
1451717 *0001V,01/06/70 08:19:54.700,1023.253025
1451826 *0001V,01/06/70 08:19:54.800,1023.252900
1451919 *0001V,01/06/70 08:19:54.900,1023.250503
1452013 *0001V,01/06/70 08:19:55.000,1023.246258
1452122 *0001V,01/06/70 08:19:55.100,1023.245644
1452216 *0001V,01/06/70 08:19:55.200,1023.248390
1452325 *0001V,01/06/70 08:19:55.300,1023.244241
1452419 *0001V,01/06/70 08:19:55.400,1023.246303
1452512 *0001V,01/06/70 08:19:55.500,1023.249060
1452621 *0001V,01/06/70 08:19:55.600,1023.249678
1452715 *0001V,01/06/70 08:19:55.700,1023.253384
1452824 *0001V,01/06/70 08:19:55.800,1023.250787
1452918 *0001V,01/06/70 08:19:55.900,1023.243739
1453027 *0001V,01/06/70 08:19:56.000,1023.250773
1453121 *0001V,01/06/70 08:19:56.100,1023.250818
1453214 *0001V,01/06/70 08:19:56.200,1023.251794
1453323 *0001V,01/06/70 08:19:56.300,1023.254545
1453417 *0001V,01/06/70 08:19:56.400,1023.256311
1453526 *0001V,01/06/70 08:19:56.500,1023.253670
1453620 *0001V,01/06/70 08:19:56.600,1023.256065
1453713 *0001V,01/06/70 08:19:56.700,1023.255082
1453823 *0001V,01/06/70 08:19:56.800,1023.253180
1453916 *0001V,01/06/70 08:19:56.900,1023.254493
1454025 *0001V,01/06/70 08:19:57.000,1023.256944
1454119 *0001V,01/06/70 08:19:57.100,1023.255357
1454213 *0001V,01/06/70 08:19:57.200,1023.259310
1454322 *0001V,01/06/70 08:19:57.300,1023.257975
1454415 *0001V,01/06/70 08:19:57.400,1023.252616
1454525 *0001V,01/06/70 08:19:57.500,1023.258909
1454618 *0001V,01/06/70 08:19:57.600,1023.259402
1454727 *0001V,01/06/70 08:19:57.700,1023.259715
1454821 *0001V,01/06/70 08:19:57.800,1023.257406
1454915 *0001V,01/06/70 08:19:57.900,1023.260096
1455024 *0001V,01/06/70 08:19:58.000,1023.259232
1455117 *0001V,01/06/70 08:19:58.100,1023.254666
1455227 *0001V,01/06/70 08:19:58.200,1023.256707
1455320 *0001V,01/06/70 08:19:58.300,1023.255965
1455414 *0001V,01/06/70 08:19:58.400,1023.253465
1455523 *0001V,01/06/70 08:19:58.500,1023.256344
1455617 *0001V,01/06/70 08:19:58.600,1023.258982
1455726 *0001V,01/06/70 08:19:58.700,1023.255115
1455819 *0001V,01/06/70 08:19:58.800,1023.256955
1455913 *0001V,01/06/70 08:19:58.900,1023.256189
1456022 *0001V,01/06/70 08:19:59.000,1023.259332
1456116 *0001V,01/06/70 08:19:59.100,1023.260283
1456225 *0001V,01/06/70 08:19:59.200,1023.255815
1456319 *0001V,01/06/70 08:19:59.300,1023.259922
1456428 *0001V,01/06/70 08:19:59.400,1023.256487
1456521 *0001V,01/06/70 08:19:59.500,1023.258811
1456615 *0001V,01/06/70 08:19:59.600,1023.265047
1456724 *0001V,01/06/70 08:19:59.700,1023.262438
1456818 *0001V,01/06/70 08:19:59.800,1023.262903
1456927 *0001V,01/06/70 08:19:59.900,1023.261321
1457021 *0001V,01/06/70 08:20:00.000,1023.262362
1457114 *0001V,01/06/70 08:20:00.100,1023.258162
1457223 *0001V,01/06/70 08:20:00.200,1023.255772
1457317 *0001V,01/06/70 08:20:00.300,1023.258574
1457426 *0001V,01/06/70 08:20:00.400,1023.246624
1457520 *0001V,01/06/70 08:20:00.500,1023.253632
1457613 *0001V,01/06/70 08:20:00.600,1023.259044
1457723 *0001V,01/06/70 08:20:00.700,1023.260662
1457816 *0001V,01/06/70 08:20:00.800,1023.261815
1457925 *0001V,01/06/70 08:20:00.900,1023.261174
1458019 *0001V,01/06/70 08:20:01.000,1023.263716
1458113 *0001V,01/06/70 08:20:01.100,1023.262320
1458222 *0001V,01/06/70 08:20:01.200,1023.256180
1458315 *0001V,01/06/70 08:20:01.300,1023.265856
1458425 *0001V,01/06/70 08:20:01.400,1023.263050
1458518 *0001V,01/06/70 08:20:01.500,1023.258599
1458627 *0001V,01/06/70 08:20:01.600,1023.260121
1458721 *0001V,01/06/70 08:20:01.700,1023.264570
1458815 *0001V,01/06/70 08:20:01.800,1023.269002
1458924 *0001V,01/06/70 08:20:01.900,1023.259034
1459017 *0001V,01/06/70 08:20:02.000,1023.257805
1459127 *0001V,01/06/70 08:20:02.100,1023.252411
1459220 *0001V,01/06/70 08:20:02.200,1023.255676
1459314 *0001V,01/06/70 08:20:02.300,1023.259998
1459423 *0001V,01/06/70 08:20:02.400,1023.257855
1459517 *0001V,01/06/70 08:20:02.500,1023.262053
1459626 *0001V,01/06/70 08:20:02.600,1023.262226
1459719 *0001V,01/06/70 08:20:02.700,1023.259124
1459813 *0001V,01/06/70 08:20:02.800,1023.261672
1459922 *0001V,01/06/70 08:20:02.900,1023.257206
1500016 *0001V,01/06/70 08:20:03.000,1023.259381
1500125 *0001V,01/06/70 08:20:03.100,1023.268458
1500219 *0001V,01/06/70 08:20:03.200,1023.269135
1500312 *0001V,01/06/70 08:20:03.300,1023.266368
1500421 *0001V,01/06/70 08:20:03.400,1023.261404
1500515 *0001V,01/06/70 08:20:03.500,1023.262404
1500624 *0001V,01/06/70 08:20:03.600,1023.266482
1500718 *0001V,01/06/70 08:20:03.700,1023.265205
1500827 *0001V,01/06/70 08:20:03.800,1023.263457
1500921 *0001V,01/06/70 08:20:03.900,1023.263612
1501014 *0001V,01/06/70 08:20:04.000,1023.263480
1501123 *0001V,01/06/70 08:20:04.100,1023.265956
1501217 *0001V,01/06/70 08:20:04.200,1023.263955
1501326 *0001V,01/06/70 08:20:04.300,1023.262098
1501420 *0001V,01/06/70 08:20:04.400,1023.264377
1501513 *0001V,01/06/70 08:20:04.500,1023.265254
1501623 *0001V,01/06/70 08:20:04.600,1023.266015
1501716 *0001V,01/06/70 08:20:04.700,1023.262245
1501825 *0001V,01/06/70 08:20:04.800,1023.265264
1501919 *0001V,01/06/70 08:20:04.900,1023.267072
1502013 *0001V,01/06/70 08:20:05.000,1023.268434
1502122 *0001V,01/06/70 08:20:05.100,1023.269298
1502215 *0001V,01/06/70 08:20:05.200,1023.265585
1502325 *0001V,01/06/70 08:20:05.300,1023.265791
1502418 *0001V,01/06/70 08:20:05.400,1023.270234
1502527 *0001V,01/06/70 08:20:05.500,1023.271461
1502621 *0001V,01/06/70 08:20:05.600,1023.270249
1502715 *0001V,01/06/70 08:20:05.700,1023.266012
1502824 *0001V,01/06/70 08:20:05.800,1023.269271
1502917 *0001V,01/06/70 08:20:05.900,1023.268191
1503027 *0001V,01/06/70 08:20:06.000,1023.272457
1503120 *0001V,01/06/70 08:20:06.100,1023.267063
1503214 *0001V,01/06/70 08:20:06.200,1023.261436
1503323 *0001V,01/06/70 08:20:06.300,1023.262120
1503417 *0001V,01/06/70 08:20:06.400,1023.262063
1503526 *0001V,01/06/70 08:20:06.500,1023.266504
1503619 *0001V,01/06/70 08:20:06.600,1023.264680
1503713 *0001V,01/06/70 08:20:06.700,1023.266530
1503822 *0001V,01/06/70 08:20:06.800,1023.264887
1503916 *0001V,01/06/70 08:20:06.900,1023.264621
1504025 *0001V,01/06/70 08:20:07.000,1023.263011
1504119 *0001V,01/06/70 08:20:07.100,1023.261846
1504212 *0001V,01/06/70 08:20:07.200,1023.262400
1504321 *0001V,01/06/70 08:20:07.300,1023.258781
1504415 *0001V,01/06/70 08:20:07.400,1023.260092
1504524 *0001V,01/06/70 08:20:07.500,1023.258466
1504618 *0001V,01/06/70 08:20:07.600,1023.254129
1504727 *0001V,01/06/70 08:20:07.700,1023.257550
1504821 *0001V,01/06/70 08:20:07.800,1023.261721
1504914 *0001V,01/06/70 08:20:07.900,1023.257937
1505023 *0001V,01/06/70 08:20:08.000,1023.261583
1505117 *0001V,01/06/70 08:20:08.100,1023.258000
1505226 *0001V,01/06/70 08:20:08.200,1023.261456
1505320 *0001V,01/06/70 08:20:08.300,1023.263518
1505413 *0001V,01/06/70 08:20:08.400,1023.257667
1505523 *0001V,01/06/70 08:20:08.500,1023.251815
1505616 *0001V,01/06/70 08:20:08.600,1023.249744
1505725 *0001V,01/06/70 08:20:08.700,1023.252402
1505819 *0001V,01/06/70 08:20:08.800,1023.258551
1505913 *0001V,01/06/70 08:20:08.900,1023.258300
1506022 *0001V,01/06/70 08:20:09.000,1023.256959
1506115 *0001V,01/06/70 08:20:09.100,1023.257928
1506225 *0001V,01/06/70 08:20:09.200,1023.256278
1506318 *0001V,01/06/70 08:20:09.300,1023.252067
1506427 *0001V,01/06/70 08:20:09.400,1023.253860
1506521 *0001V,01/06/70 08:20:09.500,1023.252483
1506615 *0001V,01/06/70 08:20:09.600,1023.253820
1506724 *0001V,01/06/70 08:20:09.700,1023.249734
1506817 *0001V,01/06/70 08:20:09.800,1023.250371
1506927 *0001V,01/06/70 08:20:09.900,1023.250464
1507020 *0001V,01/06/70 08:20:10.000,1023.248613
1507114 *0001V,01/06/70 08:20:10.100,1023.247866
1507223 *0001V,01/06/70 08:20:10.200,1023.247376
1507317 *0001V,01/06/70 08:20:10.300,1023.246580
1507426 *0001V,01/06/70 08:20:10.400,1023.248534
1507519 *0001V,01/06/70 08:20:10.500,1023.256100
1507613 *0001V,01/06/70 08:20:10.600,1023.261371
1507722 *0001V,01/06/70 08:20:10.700,1023.257890
1507816 *0001V,01/06/70 08:20:10.800,1023.253490
1507925 *0001V,01/06/70 08:20:10.900,1023.262212
1508019 *0001V,01/06/70 08:20:11.000,1023.252836
1508112 *0001V,01/06/70 08:20:11.100,1023.255126
1508221 *0001V,01/06/70 08:20:11.200,1023.263345
1508315 *0001V,01/06/70 08:20:11.300,1023.254333
1508424 *0001V,01/06/70 08:20:11.400,1023.257680
1508518 *0001V,01/06/70 08:20:11.500,1023.256633
1508627 *0001V,01/06/70 08:20:11.600,1023.257109
1508721 *0001V,01/06/70 08:20:11.700,1023.258935
1508814 *0001V,01/06/70 08:20:11.800,1023.259483
1508923 *0001V,01/06/70 08:20:11.900,1023.260068
1509017 *0001V,01/06/70 08:20:12.000,1023.259928
1509126 *0001V,01/06/70 08:20:12.100,1023.254940
1509220 *0001V,01/06/70 08:20:12.200,1023.258704
1509313 *0001V,01/06/70 08:20:12.300,1023.252267
1509423 *0001V,01/06/70 08:20:12.400,1023.256114
1509516 *0001V,01/06/70 08:20:12.500,1023.253781
1509625 *0001V,01/06/70 08:20:12.600,1023.261371
1509719 *0001V,01/06/70 08:20:12.700,1023.256796
1509813 *0001V,01/06/70 08:20:12.800,1023.258053
1509922 *0001V,01/06/70 08:20:12.900,1023.259088
1510015 *0001V,01/06/70 08:20:13.000,1023.254475
1510125 *0001V,01/06/70 08:20:13.100,1023.261224
1510218 *0001V,01/06/70 08:20:13.200,1023.257224
1510312 *0001V,01/06/70 08:20:13.300,1023.260254
1510421 *0001V,01/06/70 08:20:13.400,1023.261849
1510515 *0001V,01/06/70 08:20:13.500,1023.260045
1510624 *0001V,01/06/70 08:20:13.600,1023.257517
1510717 *0001V,01/06/70 08:20:13.700,1023.262065
1510827 *0001V,01/06/70 08:20:13.800,1023.259274
1510920 *0001V,01/06/70 08:20:13.900,1023.260195
1511014 *0001V,01/06/70 08:20:14.000,1023.260343
1511123 *0001V,01/06/70 08:20:14.100,1023.261513
1511217 *0001V,01/06/70 08:20:14.200,1023.259458
1511326 *0001V,01/06/70 08:20:14.300,1023.255377
1511419 *0001V,01/06/70 08:20:14.400,1023.261055
1511513 *0001V,01/06/70 08:20:14.500,1023.257515
1511622 *0001V,01/06/70 08:20:14.600,1023.261400
1511716 *0001V,01/06/70 08:20:14.700,1023.258663
1511825 *0001V,01/06/70 08:20:14.800,1023.256012
1511919 *0001V,01/06/70 08:20:14.900,1023.262446
1512012 *0001V,01/06/70 08:20:15.000,1023.258102
1512121 *0001V,01/06/70 08:20:15.100,1023.263441
1512215 *0001V,01/06/70 08:20:15.200,1023.262701
1512324 *0001V,01/06/70 08:20:15.300,1023.263802
1512418 *0001V,01/06/70 08:20:15.400,1023.264213
1512527 *0001V,01/06/70 08:20:15.500,1023.265799
1512621 *0001V,01/06/70 08:20:15.600,1023.264538
1512714 *0001V,01/06/70 08:20:15.700,1023.264668
1512823 *0001V,01/06/70 08:20:15.800,1023.261592
1512917 *0001V,01/06/70 08:20:15.900,1023.262727
1513026 *0001V,01/06/70 08:20:16.000,1023.259258
1513120 *0001V,01/06/70 08:20:16.100,1023.260940
1513213 *0001V,01/06/70 08:20:16.200,1023.263744
1513323 *0001V,01/06/70 08:20:16.300,1023.262846
1513416 *0001V,01/06/70 08:20:16.400,1023.262965
1513525 *0001V,01/06/70 08:20:16.500,1023.264006
1513619 *0001V,01/06/70 08:20:16.600,1023.262670
1513713 *0001V,01/06/70 08:20:16.700,1023.263062
1513822 *0001V,01/06/70 08:20:16.800,1023.263114
1513915 *0001V,01/06/70 08:20:16.900,1023.263172
1514025 *0001V,01/06/70 08:20:17.000,1023.260602
1514118 *0001V,01/06/70 08:20:17.100,1023.260984
1514227 *0001V,01/06/70 08:20:17.200,1023.253766
1514321 *0001V,01/06/70 08:20:17.300,1023.255844
1514415 *0001V,01/06/70 08:20:17.400,1023.254181
1514524 *0001V,01/06/70 08:20:17.500,1023.251171
1514617 *0001V,01/06/70 08:20:17.600,1023.246258
1514727 *0001V,01/06/70 08:20:17.700,1023.248286
1514820 *0001V,01/06/70 08:20:17.800,1023.255481
1514914 *0001V,01/06/70 08:20:17.900,1023.248991
1515023 *0001V,01/06/70 08:20:18.000,1023.249063
1515117 *0001V,01/06/70 08:20:18.100,1023.252005
1515226 *0001V,01/06/70 08:20:18.200,1023.254811
1515319 *0001V,01/06/70 08:20:18.300,1023.247967
1515413 *0001V,01/06/70 08:20:18.400,1023.254780
1515522 *0001V,01/06/70 08:20:18.500,1023.261528
1515616 *0001V,01/06/70 08:20:18.600,1023.249573
1515725 *0001V,01/06/70 08:20:18.700,1023.245645
1515819 *0001V,01/06/70 08:20:18.800,1023.254826
1515912 *0001V,01/06/70 08:20:18.900,1023.251012
1516021 *0001V,01/06/70 08:20:19.000,1023.254132
1516115 *0001V,01/06/70 08:20:19.100,1023.249189
1516224 *0001V,01/06/70 08:20:19.200,1023.250870
1516318 *0001V,01/06/70 08:20:19.300,1023.252496
1516427 *0001V,01/06/70 08:20:19.400,1023.254490
1516521 *0001V,01/06/70 08:20:19.500,1023.254761
1516614 *0001V,01/06/70 08:20:19.600,1023.256212
1516723 *0001V,01/06/70 08:20:19.700,1023.262511
1516817 *0001V,01/06/70 08:20:19.800,1023.254560
1516926 *0001V,01/06/70 08:20:19.900,1023.259052
1517020 *0001V,01/06/70 08:20:20.000,1023.262569
1517113 *0001V,01/06/70 08:20:20.100,1023.260747
1517223 *0001V,01/06/70 08:20:20.200,1023.260021
1517316 *0001V,01/06/70 08:20:20.300,1023.261542
1517425 *0001V,01/06/70 08:20:20.400,1023.262781
1517519 *0001V,01/06/70 08:20:20.500,1023.263607
1517613 *0001V,01/06/70 08:20:20.600,1023.261976
1517722 *0001V,01/06/70 08:20:20.700,1023.263250
1517815 *0001V,01/06/70 08:20:20.800,1023.260177
1517925 *0001V,01/06/70 08:20:20.900,1023.261676
1518018 *0001V,01/06/70 08:20:21.000,1023.259638
1518127 *0001V,01/06/70 08:20:21.100,1023.263769
1518221 *0001V,01/06/70 08:20:21.200,1023.259334
1518315 *0001V,01/06/70 08:20:21.300,1023.260387
1518424 *0001V,01/06/70 08:20:21.400,1023.259518
1518517 *0001V,01/06/70 08:20:21.500,1023.265753
1518627 *0001V,01/06/70 08:20:21.600,1023.261933
1518720 *0001V,01/06/70 08:20:21.700,1023.259302
1518814 *0001V,01/06/70 08:20:21.800,1023.260719
1518923 *0001V,01/06/70 08:20:21.900,1023.265879
1519017 *0001V,01/06/70 08:20:22.000,1023.263139
1519126 *0001V,01/06/70 08:20:22.100,1023.263540
1519219 *0001V,01/06/70 08:20:22.200,1023.263729
1519313 *0001V,01/06/70 08:20:22.300,1023.263363
1519422 *0001V,01/06/70 08:20:22.400,1023.264735
1519516 *0001V,01/06/70 08:20:22.500,1023.267971
1519625 *0001V,01/06/70 08:20:22.600,1023.266263
1519719 *0001V,01/06/70 08:20:22.700,1023.264716
1519812 *0001V,01/06/70 08:20:22.800,1023.269925
1519921 *0001V,01/06/70 08:20:22.900,1023.270439
1520015 *0001V,01/06/70 08:20:23.000,1023.268570
1520124 *0001V,01/06/70 08:20:23.100,1023.269179
1520218 *0001V,01/06/70 08:20:23.200,1023.269721
1520327 *0001V,01/06/70 08:20:23.300,1023.271959
1520421 *0001V,01/06/70 08:20:23.400,1023.272593
1520514 *0001V,01/06/70 08:20:23.500,1023.268158
1520624 *0001V,01/06/70 08:20:23.600,1023.267500
1520717 *0001V,01/06/70 08:20:23.700,1023.263745
1520826 *0001V,01/06/70 08:20:23.800,1023.266711
1520920 *0001V,01/06/70 08:20:23.900,1023.263768
1521014 *0001V,01/06/70 08:20:24.000,1023.264097
1521123 *0001V,01/06/70 08:20:24.100,1023.265958
1521216 *0001V,01/06/70 08:20:24.200,1023.264925
1521326 *0001V,01/06/70 08:20:24.300,1023.262821
1521419 *0001V,01/06/70 08:20:24.400,1023.267339
1521513 *0001V,01/06/70 08:20:24.500,1023.265994
1521622 *0001V,01/06/70 08:20:24.600,1023.264855
1521716 *0001V,01/06/70 08:20:24.700,1023.264815
1521825 *0001V,01/06/70 08:20:24.800,1023.266706
1521918 *0001V,01/06/70 08:20:24.900,1023.264972
1522012 *0001V,01/06/70 08:20:25.000,1023.267883
1522121 *0001V,01/06/70 08:20:25.100,1023.266390
1522215 *0001V,01/06/70 08:20:25.200,1023.263601
1522324 *0001V,01/06/70 08:20:25.300,1023.267543
1522418 *0001V,01/06/70 08:20:25.400,1023.269191
1522527 *0001V,01/06/70 08:20:25.500,1023.273077
1522620 *0001V,01/06/70 08:20:25.600,1023.269133
1522714 *0001V,01/06/70 08:20:25.700,1023.264170
1522823 *0001V,01/06/70 08:20:25.800,1023.266054
1522917 *0001V,01/06/70 08:20:25.900,1023.266503
1523026 *0001V,01/06/70 08:20:26.000,1023.269492
1523120 *0001V,01/06/70 08:20:26.100,1023.268961
1523213 *0001V,01/06/70 08:20:26.200,1023.267061
1523322 *0001V,01/06/70 08:20:26.300,1023.266928
1523416 *0001V,01/06/70 08:20:26.400,1023.267370
1523525 *0001V,01/06/70 08:20:26.500,1023.268361
1523619 *0001V,01/06/70 08:20:26.600,1023.271390
1523712 *0001V,01/06/70 08:20:26.700,1023.270151
1523822 *0001V,01/06/70 08:20:26.800,1023.271047
1523915 *0001V,01/06/70 08:20:26.900,1023.268984
1524024 *0001V,01/06/70 08:20:27.000,1023.271514
1524118 *0001V,01/06/70 08:20:27.100,1023.271909
1524227 *0001V,01/06/70 08:20:27.200,1023.273660
1524321 *0001V,01/06/70 08:20:27.300,1023.274287
1524414 *0001V,01/06/70 08:20:27.400,1023.270845
1524524 *0001V,01/06/70 08:20:27.500,1023.271399
1524617 *0001V,01/06/70 08:20:27.600,1023.271814
1524726 *0001V,01/06/70 08:20:27.700,1023.270543
1524820 *0001V,01/06/70 08:20:27.800,1023.273706
1524914 *0001V,01/06/70 08:20:27.900,1023.275751
1525023 *0001V,01/06/70 08:20:28.000,1023.270957
1525116 *0001V,01/06/70 08:20:28.100,1023.267883
1525226 *0001V,01/06/70 08:20:28.200,1023.271625
1525319 *0001V,01/06/70 08:20:28.300,1023.271782
1525413 *0001V,01/06/70 08:20:28.400,1023.271092
1525522 *0001V,01/06/70 08:20:28.500,1023.276198
1525616 *0001V,01/06/70 08:20:28.600,1023.275442
1525725 *0001V,01/06/70 08:20:28.700,1023.274007
1525818 *0001V,01/06/70 08:20:28.800,1023.279004
1525912 *0001V,01/06/70 08:20:28.900,1023.274242
1526021 *0001V,01/06/70 08:20:29.000,1023.275837
1526115 *0001V,01/06/70 08:20:29.100,1023.271387
1526224 *0001V,01/06/70 08:20:29.200,1023.268958
1526318 *0001V,01/06/70 08:20:29.300,1023.270132
1526427 *0001V,01/06/70 08:20:29.400,1023.268571
1526520 *0001V,01/06/70 08:20:29.500,1023.268954
1526614 *0001V,01/06/70 08:20:29.600,1023.271434
1526723 *0001V,01/06/70 08:20:29.700,1023.269065
1526817 *0001V,01/06/70 08:20:29.800,1023.264469
1526926 *0001V,01/06/70 08:20:29.900,1023.265345
1527020 *0001V,01/06/70 08:20:30.000,1023.272071
1527113 *0001V,01/06/70 08:20:30.100,1023.268261
1527222 *0001V,01/06/70 08:20:30.200,1023.265634
1527316 *0001V,01/06/70 08:20:30.300,1023.268167
1527425 *0001V,01/06/70 08:20:30.400,1023.266730
1527519 *0001V,01/06/70 08:20:30.500,1023.263862
1527612 *0001V,01/06/70 08:20:30.600,1023.267677
1527722 *0001V,01/06/70 08:20:30.700,1023.264147
1527815 *0001V,01/06/70 08:20:30.800,1023.266682
1527924 *0001V,01/06/70 08:20:30.900,1023.266611
1528018 *0001V,01/06/70 08:20:31.000,1023.265727
1528127 *0001V,01/06/70 08:20:31.100,1023.265191
1528221 *0001V,01/06/70 08:20:31.200,1023.267731
1528314 *0001V,01/06/70 08:20:31.300,1023.271536
1528424 *0001V,01/06/70 08:20:31.400,1023.271522
1528517 *0001V,01/06/70 08:20:31.500,1023.275223
1528626 *0001V,01/06/70 08:20:31.600,1023.276531
1528720 *0001V,01/06/70 08:20:31.700,1023.276892
1528814 *0001V,01/06/70 08:20:31.800,1023.279841
1528923 *0001V,01/06/70 08:20:31.900,1023.279385
1529016 *0001V,01/06/70 08:20:32.000,1023.271736
1529126 *0001V,01/06/70 08:20:32.100,1023.268662
1529219 *0001V,01/06/70 08:20:32.200,1023.268304
1529313 *0001V,01/06/70 08:20:32.300,1023.273632
1529422 *0001V,01/06/70 08:20:32.400,1023.272129
1529516 *0001V,01/06/70 08:20:32.500,1023.272749
1529625 *0001V,01/06/70 08:20:32.600,1023.276889
1529718 *0001V,01/06/70 08:20:32.700,1023.274417
1529812 *0001V,01/06/70 08:20:32.800,1023.266463
1529921 *0001V,01/06/70 08:20:32.900,1023.268238
1530015 *0001V,01/06/70 08:20:33.000,1023.266922
1530124 *0001V,01/06/70 08:20:33.100,1023.266710
1530218 *0001V,01/06/70 08:20:33.200,1023.263376
1530327 *0001V,01/06/70 08:20:33.300,1023.269509
1530420 *0001V,01/06/70 08:20:33.400,1023.266873
1530514 *0001V,01/06/70 08:20:33.500,1023.266180
1530623 *0001V,01/06/70 08:20:33.600,1023.268550
1530717 *0001V,01/06/70 08:20:33.700,1023.270071
1530826 *0001V,01/06/70 08:20:33.800,1023.268191
1530920 *0001V,01/06/70 08:20:33.900,1023.263524
1531013 *0001V,01/06/70 08:20:34.000,1023.267094
1531122 *0001V,01/06/70 08:20:34.100,1023.269108
1531216 *0001V,01/06/70 08:20:34.200,1023.268248
1531325 *0001V,01/06/70 08:20:34.300,1023.270584
1531419 *0001V,01/06/70 08:20:34.400,1023.265796
1531512 *0001V,01/06/70 08:20:34.500,1023.265519
1531622 *0001V,01/06/70 08:20:34.600,1023.263079
1531715 *0001V,01/06/70 08:20:34.700,1023.265308
1531824 *0001V,01/06/70 08:20:34.800,1023.265891
1531918 *0001V,01/06/70 08:20:34.900,1023.264226
1532012 *0001V,01/06/70 08:20:35.000,1023.265777
1532121 *0001V,01/06/70 08:20:35.100,1023.268410
1532214 *0001V,01/06/70 08:20:35.200,1023.272609
1532324 *0001V,01/06/70 08:20:35.300,1023.273771
1532417 *0001V,01/06/70 08:20:35.400,1023.270151
1532526 *0001V,01/06/70 08:20:35.500,1023.272066
1532620 *0001V,01/06/70 08:20:35.600,1023.270557
1532714 *0001V,01/06/70 08:20:35.700,1023.269765
1532823 *0001V,01/06/70 08:20:35.800,1023.267080
1532916 *0001V,01/06/70 08:20:35.900,1023.267328
1533026 *0001V,01/06/70 08:20:36.000,1023.271887
1533119 *0001V,01/06/70 08:20:36.100,1023.268933
1533213 *0001V,01/06/70 08:20:36.200,1023.265717
1533322 *0001V,01/06/70 08:20:36.300,1023.266545
1533416 *0001V,01/06/70 08:20:36.400,1023.272423
1533525 *0001V,01/06/70 08:20:36.500,1023.272095
1533618 *0001V,01/06/70 08:20:36.600,1023.276289
1533712 *0001V,01/06/70 08:20:36.700,1023.278923
1533821 *0001V,01/06/70 08:20:36.800,1023.274755
1533915 *0001V,01/06/70 08:20:36.900,1023.276440
1534024 *0001V,01/06/70 08:20:37.000,1023.278375
1534118 *0001V,01/06/70 08:20:37.100,1023.286573
1534227 *0001V,01/06/70 08:20:37.200,1023.272901
1534320 *0001V,01/06/70 08:20:37.300,1023.279738
1534414 *0001V,01/06/70 08:20:37.400,1023.278430
1534523 *0001V,01/06/70 08:20:37.500,1023.277166
1534617 *0001V,01/06/70 08:20:37.600,1023.280309
1534726 *0001V,01/06/70 08:20:37.700,1023.277383
1534820 *0001V,01/06/70 08:20:37.800,1023.283538
1534913 *0001V,01/06/70 08:20:37.900,1023.285925
1535022 *0001V,01/06/70 08:20:38.000,1023.286467
1535116 *0001V,01/06/70 08:20:38.100,1023.284556
1535225 *0001V,01/06/70 08:20:38.200,1023.287095
1535319 *0001V,01/06/70 08:20:38.300,1023.286759
1535412 *0001V,01/06/70 08:20:38.400,1023.287960
1535522 *0001V,01/06/70 08:20:38.500,1023.289285
1535615 *0001V,01/06/70 08:20:38.600,1023.291354
1535724 *0001V,01/06/70 08:20:38.700,1023.290246
1535818 *0001V,01/06/70 08:20:38.800,1023.291272
1535927 *0001V,01/06/70 08:20:38.900,1023.289254
1536021 *0001V,01/06/70 08:20:39.000,1023.289372
1536114 *0001V,01/06/70 08:20:39.100,1023.287966
1536224 *0001V,01/06/70 08:20:39.200,1023.289515
1536317 *0001V,01/06/70 08:20:39.300,1023.287714
1536426 *0001V,01/06/70 08:20:39.400,1023.286292
1536520 *0001V,01/06/70 08:20:39.500,1023.284281
1536614 *0001V,01/06/70 08:20:39.600,1023.285531
1536723 *0001V,01/06/70 08:20:39.700,1023.283352
1536816 *0001V,01/06/70 08:20:39.800,1023.283731
1536926 *0001V,01/06/70 08:20:39.900,1023.286519
1537019 *0001V,01/06/70 08:20:40.000,1023.284956
1537113 *0001V,01/06/70 08:20:40.100,1023.286014
1537222 *0001V,01/06/70 08:20:40.200,1023.282796
1537316 *0001V,01/06/70 08:20:40.300,1023.283983
1537425 *0001V,01/06/70 08:20:40.400,1023.285719
1537518 *0001V,01/06/70 08:20:40.500,1023.283703
1537612 *0001V,01/06/70 08:20:40.600,1023.282852
1537721 *0001V,01/06/70 08:20:40.700,1023.285280
1537815 *0001V,01/06/70 08:20:40.800,1023.282780
1537924 *0001V,01/06/70 08:20:40.900,1023.281983
1538018 *0001V,01/06/70 08:20:41.000,1023.281870
1538127 *0001V,01/06/70 08:20:41.100,1023.282328
1538220 *0001V,01/06/70 08:20:41.200,1023.284171
1538314 *0001V,01/06/70 08:20:41.300,1023.280207
1538423 *0001V,01/06/70 08:20:41.400,1023.281681
1538517 *0001V,01/06/70 08:20:41.500,1023.276898
1538626 *0001V,01/06/70 08:20:41.600,1023.273481
1538720 *0001V,01/06/70 08:20:41.700,1023.273241
1538813 *0001V,01/06/70 08:20:41.800,1023.274199
1538922 *0001V,01/06/70 08:20:41.900,1023.272266
1539016 *0001V,01/06/70 08:20:42.000,1023.272563
1539125 *0001V,01/06/70 08:20:42.100,1023.269479
1539219 *0001V,01/06/70 08:20:42.200,1023.273301
1539312 *0001V,01/06/70 08:20:42.300,1023.273825
1539422 *0001V,01/06/70 08:20:42.400,1023.274215
1539515 *0001V,01/06/70 08:20:42.500,1023.274814
1539624 *0001V,01/06/70 08:20:42.600,1023.278042
1539718 *0001V,01/06/70 08:20:42.700,1023.273999
1539812 *0001V,01/06/70 08:20:42.800,1023.272035
1539921 *0001V,01/06/70 08:20:42.900,1023.273555
1540014 *0001V,01/06/70 08:20:43.000,1023.277726
1540124 *0001V,01/06/70 08:20:43.100,1023.279541
1540217 *0001V,01/06/70 08:20:43.200,1023.280831
1540326 *0001V,01/06/70 08:20:43.300,1023.279178
1540420 *0001V,01/06/70 08:20:43.400,1023.279371
1540514 *0001V,01/06/70 08:20:43.500,1023.279635
1540623 *0001V,01/06/70 08:20:43.600,1023.280580
1540716 *0001V,01/06/70 08:20:43.700,1023.280415
1540826 *0001V,01/06/70 08:20:43.800,1023.281323
1540919 *0001V,01/06/70 08:20:43.900,1023.282370
1541013 *0001V,01/06/70 08:20:44.000,1023.284882
1541122 *0001V,01/06/70 08:20:44.100,1023.284080
1541216 *0001V,01/06/70 08:20:44.200,1023.281853
1541325 *0001V,01/06/70 08:20:44.300,1023.281026
1541418 *0001V,01/06/70 08:20:44.400,1023.283180
1541512 *0001V,01/06/70 08:20:44.500,1023.283612
1541621 *0001V,01/06/70 08:20:44.600,1023.281282
1541715 *0001V,01/06/70 08:20:44.700,1023.280458
1541824 *0001V,01/06/70 08:20:44.800,1023.282239
1541918 *0001V,01/06/70 08:20:44.900,1023.280929
1542027 *0001V,01/06/70 08:20:45.000,1023.278876
1542120 *0001V,01/06/70 08:20:45.100,1023.280707
1542214 *0001V,01/06/70 08:20:45.200,1023.278889
1542323 *0001V,01/06/70 08:20:45.300,1023.273771
1542417 *0001V,01/06/70 08:20:45.400,1023.275341
1542526 *0001V,01/06/70 08:20:45.500,1023.274659
1542620 *0001V,01/06/70 08:20:45.600,1023.276294
1542713 *0001V,01/06/70 08:20:45.700,1023.275559
1542822 *0001V,01/06/70 08:20:45.800,1023.275370
1542916 *0001V,01/06/70 08:20:45.900,1023.273432
1543025 *0001V,01/06/70 08:20:46.000,1023.271875
1543119 *0001V,01/06/70 08:20:46.100,1023.275465
1543212 *0001V,01/06/70 08:20:46.200,1023.274384
1543322 *0001V,01/06/70 08:20:46.300,1023.277577
1543415 *0001V,01/06/70 08:20:46.400,1023.273331
1543524 *0001V,01/06/70 08:20:46.500,1023.270453
1543618 *0001V,01/06/70 08:20:46.600,1023.272785
1543727 *0001V,01/06/70 08:20:46.700,1023.277912
1543821 *0001V,01/06/70 08:20:46.800,1023.270504
1543914 *0001V,01/06/70 08:20:46.900,1023.275680
1544024 *0001V,01/06/70 08:20:47.000,1023.272300
1544117 *0001V,01/06/70 08:20:47.100,1023.269509
1544226 *0001V,01/06/70 08:20:47.200,1023.270034
1544320 *0001V,01/06/70 08:20:47.300,1023.273951
1544414 *0001V,01/06/70 08:20:47.400,1023.272469
1544523 *0001V,01/06/70 08:20:47.500,1023.275147
1544616 *0001V,01/06/70 08:20:47.600,1023.277403
1544726 *0001V,01/06/70 08:20:47.700,1023.278448
1544819 *0001V,01/06/70 08:20:47.800,1023.277535
1544913 *0001V,01/06/70 08:20:47.900,1023.277848
1545022 *0001V,01/06/70 08:20:48.000,1023.276527
1545116 *0001V,01/06/70 08:20:48.100,1023.280627
1545225 *0001V,01/06/70 08:20:48.200,1023.280498
1545318 *0001V,01/06/70 08:20:48.300,1023.280064
1545412 *0001V,01/06/70 08:20:48.400,1023.277647
1545521 *0001V,01/06/70 08:20:48.500,1023.281981
1545615 *0001V,01/06/70 08:20:48.600,1023.282392
1545724 *0001V,01/06/70 08:20:48.700,1023.279710
1545818 *0001V,01/06/70 08:20:48.800,1023.284745
1545927 *0001V,01/06/70 08:20:48.900,1023.279197
1546020 *0001V,01/06/70 08:20:49.000,1023.278391
1546114 *0001V,01/06/70 08:20:49.100,1023.278160
1546223 *0001V,01/06/70 08:20:49.200,1023.282943
1546317 *0001V,01/06/70 08:20:49.300,1023.284561
1546426 *0001V,01/06/70 08:20:49.400,1023.278501
1546520 *0001V,01/06/70 08:20:49.500,1023.279996
1546613 *0001V,01/06/70 08:20:49.600,1023.283483
1546722 *0001V,01/06/70 08:20:49.700,1023.283784
1546816 *0001V,01/06/70 08:20:49.800,1023.284584
1546925 *0001V,01/06/70 08:20:49.900,1023.285922
1547019 *0001V,01/06/70 08:20:50.000,1023.281591
1547112 *0001V,01/06/70 08:20:50.100,1023.286411
1547222 *0001V,01/06/70 08:20:50.200,1023.285068
1547315 *0001V,01/06/70 08:20:50.300,1023.287135
1547424 *0001V,01/06/70 08:20:50.400,1023.284453
1547518 *0001V,01/06/70 08:20:50.500,1023.285551
1547627 *0001V,01/06/70 08:20:50.600,1023.288582
1547721 *0001V,01/06/70 08:20:50.700,1023.290399
1547814 *0001V,01/06/70 08:20:50.800,1023.286008
1547924 *0001V,01/06/70 08:20:50.900,1023.285488
1548017 *0001V,01/06/70 08:20:51.000,1023.287297
1548126 *0001V,01/06/70 08:20:51.100,1023.291212
1548220 *0001V,01/06/70 08:20:51.200,1023.289965
1548314 *0001V,01/06/70 08:20:51.300,1023.292446
1548423 *0001V,01/06/70 08:20:51.400,1023.293592
1548516 *0001V,01/06/70 08:20:51.500,1023.289982
1548626 *0001V,01/06/70 08:20:51.600,1023.291727
1548719 *0001V,01/06/70 08:20:51.700,1023.289971
1548813 *0001V,01/06/70 08:20:51.800,1023.292268
1548922 *0001V,01/06/70 08:20:51.900,1023.291991
1549016 *0001V,01/06/70 08:20:52.000,1023.291107
1549125 *0001V,01/06/70 08:20:52.100,1023.290881
1549218 *0001V,01/06/70 08:20:52.200,1023.293236
1549312 *0001V,01/06/70 08:20:52.300,1023.293204
1549421 *0001V,01/06/70 08:20:52.400,1023.294114
1549515 *0001V,01/06/70 08:20:52.500,1023.295647
1549624 *0001V,01/06/70 08:20:52.600,1023.292918
1549718 *0001V,01/06/70 08:20:52.700,1023.295503
1549827 *0001V,01/06/70 08:20:52.800,1023.296775
1549920 *0001V,01/06/70 08:20:52.900,1023.296613
1550014 *0001V,01/06/70 08:20:53.000,1023.294765
1550123 *0001V,01/06/70 08:20:53.100,1023.291296
1550217 *0001V,01/06/70 08:20:53.200,1023.290473
1550326 *0001V,01/06/70 08:20:53.300,1023.294368
1550420 *0001V,01/06/70 08:20:53.400,1023.296187
1550513 *0001V,01/06/70 08:20:53.500,1023.297616
1550622 *0001V,01/06/70 08:20:53.600,1023.297452
1550716 *0001V,01/06/70 08:20:53.700,1023.291620
1550825 *0001V,01/06/70 08:20:53.800,1023.292153
1550919 *0001V,01/06/70 08:20:53.900,1023.293527
1551012 *0001V,01/06/70 08:20:54.000,1023.289983
1551122 *0001V,01/06/70 08:20:54.100,1023.292021
1551215 *0001V,01/06/70 08:20:54.200,1023.292852
1551324 *0001V,01/06/70 08:20:54.300,1023.294037
1551418 *0001V,01/06/70 08:20:54.400,1023.289867
1551527 *0001V,01/06/70 08:20:54.500,1023.292168
1551621 *0001V,01/06/70 08:20:54.600,1023.291759
1551714 *0001V,01/06/70 08:20:54.700,1023.292630
1551824 *0001V,01/06/70 08:20:54.800,1023.289364
1551917 *0001V,01/06/70 08:20:54.900,1023.290636
1552026 *0001V,01/06/70 08:20:55.000,1023.292670
1552120 *0001V,01/06/70 08:20:55.100,1023.287560
1552214 *0001V,01/06/70 08:20:55.200,1023.291071
1552323 *0001V,01/06/70 08:20:55.300,1023.287248
1552416 *0001V,01/06/70 08:20:55.400,1023.285667
1552526 *0001V,01/06/70 08:20:55.500,1023.286731
1552619 *0001V,01/06/70 08:20:55.600,1023.290422
1552713 *0001V,01/06/70 08:20:55.700,1023.291707
1552822 *0001V,01/06/70 08:20:55.800,1023.294573
1552916 *0001V,01/06/70 08:20:55.900,1023.293970
1553025 *0001V,01/06/70 08:20:56.000,1023.292641
1553118 *0001V,01/06/70 08:20:56.100,1023.292870
1553212 *0001V,01/06/70 08:20:56.200,1023.290750
1553321 *0001V,01/06/70 08:20:56.300,1023.288705
1553415 *0001V,01/06/70 08:20:56.400,1023.284210
1553524 *0001V,01/06/70 08:20:56.500,1023.285615
1553618 *0001V,01/06/70 08:20:56.600,1023.283093
1553727 *0001V,01/06/70 08:20:56.700,1023.283893
1553820 *0001V,01/06/70 08:20:56.800,1023.286676
1553914 *0001V,01/06/70 08:20:56.900,1023.284844
1554023 *0001V,01/06/70 08:20:57.000,1023.287161
1554117 *0001V,01/06/70 08:20:57.100,1023.290291
1554226 *0001V,01/06/70 08:20:57.200,1023.288263
1554320 *0001V,01/06/70 08:20:57.300,1023.288462
1554413 *0001V,01/06/70 08:20:57.400,1023.286357
1554522 *0001V,01/06/70 08:20:57.500,1023.287741
1554616 *0001V,01/06/70 08:20:57.600,1023.288853
1554725 *0001V,01/06/70 08:20:57.700,1023.288095
1554819 *0001V,01/06/70 08:20:57.800,1023.286731
1554912 *0001V,01/06/70 08:20:57.900,1023.288624
1555022 *0001V,01/06/70 08:20:58.000,1023.288094
1555115 *0001V,01/06/70 08:20:58.100,1023.286855
1555224 *0001V,01/06/70 08:20:58.200,1023.287423
1555318 *0001V,01/06/70 08:20:58.300,1023.286824
1555412 *0001V,01/06/70 08:20:58.400,1023.287404
1555521 *0001V,01/06/70 08:20:58.500,1023.285870
1555614 *0001V,01/06/70 08:20:58.600,1023.285701
1555724 *0001V,01/06/70 08:20:58.700,1023.286676
1555817 *0001V,01/06/70 08:20:58.800,1023.288690
1555926 *0001V,01/06/70 08:20:58.900,1023.285680
1556020 *0001V,01/06/70 08:20:59.000,1023.285203
1556114 *0001V,01/06/70 08:20:59.100,1023.285209
1556223 *0001V,01/06/70 08:20:59.200,1023.283872
1556316 *0001V,01/06/70 08:20:59.300,1023.281924
1556426 *0001V,01/06/70 08:20:59.400,1023.280719
1556519 *0001V,01/06/70 08:20:59.500,1023.285243
1556613 *0001V,01/06/70 08:20:59.600,1023.284866
1556722 *0001V,01/06/70 08:20:59.700,1023.280797
1556816 *0001V,01/06/70 08:20:59.800,1023.281181
1556925 *0001V,01/06/70 08:20:59.900,1023.279610
1557018 *0001V,01/06/70 08:21:00.000,1023.281034
1557112 *0001V,01/06/70 08:21:00.100,1023.280575
1557221 *0001V,01/06/70 08:21:00.200,1023.280731
1557315 *0001V,01/06/70 08:21:00.300,1023.279546
1557424 *0001V,01/06/70 08:21:00.400,1023.280171
1557518 *0001V,01/06/70 08:21:00.500,1023.280277
1557627 *0001V,01/06/70 08:21:00.600,1023.278238
1557720 *0001V,01/06/70 08:21:00.700,1023.277691
1557814 *0001V,01/06/70 08:21:00.800,1023.283145
1557923 *0001V,01/06/70 08:21:00.900,1023.283265
1558017 *0001V,01/06/70 08:21:01.000,1023.284201
1558126 *0001V,01/06/70 08:21:01.100,1023.281568
1558220 *0001V,01/06/70 08:21:01.200,1023.281520
1558313 *0001V,01/06/70 08:21:01.300,1023.282725
1558422 *0001V,01/06/70 08:21:01.400,1023.282806
1558516 *0001V,01/06/70 08:21:01.500,1023.282556
1558625 *0001V,01/06/70 08:21:01.600,1023.283064
1558719 *0001V,01/06/70 08:21:01.700,1023.284292
1558812 *0001V,01/06/70 08:21:01.800,1023.283743
1558922 *0001V,01/06/70 08:21:01.900,1023.282122
1559015 *0001V,01/06/70 08:21:02.000,1023.283040
1559124 *0001V,01/06/70 08:21:02.100,1023.283193
1559218 *0001V,01/06/70 08:21:02.200,1023.282318
1559312 *0001V,01/06/70 08:21:02.300,1023.284265
1559421 *0001V,01/06/70 08:21:02.400,1023.283585
1559514 *0001V,01/06/70 08:21:02.500,1023.284636
1559624 *0001V,01/06/70 08:21:02.600,1023.284965
1559717 *0001V,01/06/70 08:21:02.700,1023.285511
1559826 *0001V,01/06/70 08:21:02.800,1023.283632
1559920 *0001V,01/06/70 08:21:02.900,1023.282179
1600014 *0001V,01/06/70 08:21:03.000,1023.282473
1600123 *0001V,01/06/70 08:21:03.100,1023.282811
1600216 *0001V,01/06/70 08:21:03.200,1023.281529
1600326 *0001V,01/06/70 08:21:03.300,1023.279740
1600419 *0001V,01/06/70 08:21:03.400,1023.278343
1600513 *0001V,01/06/70 08:21:03.500,1023.276197
1600622 *0001V,01/06/70 08:21:03.600,1023.276179
1600716 *0001V,01/06/70 08:21:03.700,1023.278644
1600825 *0001V,01/06/70 08:21:03.800,1023.278864
1600918 *0001V,01/06/70 08:21:03.900,1023.279629
1601012 *0001V,01/06/70 08:21:04.000,1023.278543
1601121 *0001V,01/06/70 08:21:04.100,1023.275002
1601215 *0001V,01/06/70 08:21:04.200,1023.275869
1601324 *0001V,01/06/70 08:21:04.300,1023.281298
1601418 *0001V,01/06/70 08:21:04.400,1023.280555
1601527 *0001V,01/06/70 08:21:04.500,1023.277655
1601620 *0001V,01/06/70 08:21:04.600,1023.277648
1601714 *0001V,01/06/70 08:21:04.700,1023.274784
1601823 *0001V,01/06/70 08:21:04.800,1023.279001
1601917 *0001V,01/06/70 08:21:04.900,1023.280753
1602026 *0001V,01/06/70 08:21:05.000,1023.279973
1602120 *0001V,01/06/70 08:21:05.100,1023.279987
1602213 *0001V,01/06/70 08:21:05.200,1023.279231
1602322 *0001V,01/06/70 08:21:05.300,1023.280148
1602416 *0001V,01/06/70 08:21:05.400,1023.280945
1602525 *0001V,01/06/70 08:21:05.500,1023.280736
1602619 *0001V,01/06/70 08:21:05.600,1023.278461
1602712 *0001V,01/06/70 08:21:05.700,1023.279817
1602822 *0001V,01/06/70 08:21:05.800,1023.279138
1602915 *0001V,01/06/70 08:21:05.900,1023.278089
1603024 *0001V,01/06/70 08:21:06.000,1023.280204
1603118 *0001V,01/06/70 08:21:06.100,1023.281352
1603227 *0001V,01/06/70 08:21:06.200,1023.281000
1603321 *0001V,01/06/70 08:21:06.300,1023.278869
1603414 *0001V,01/06/70 08:21:06.400,1023.278263
1603524 *0001V,01/06/70 08:21:06.500,1023.275420
1603617 *0001V,01/06/70 08:21:06.600,1023.273001
1603726 *0001V,01/06/70 08:21:06.700,1023.271321
1603820 *0001V,01/06/70 08:21:06.800,1023.270636
1603914 *0001V,01/06/70 08:21:06.900,1023.271965
1604023 *0001V,01/06/70 08:21:07.000,1023.270444
1604116 *0001V,01/06/70 08:21:07.100,1023.269480
1604226 *0001V,01/06/70 08:21:07.200,1023.271105
1604319 *0001V,01/06/70 08:21:07.300,1023.272123
1604413 *0001V,01/06/70 08:21:07.400,1023.270487
1604522 *0001V,01/06/70 08:21:07.500,1023.270017
1604616 *0001V,01/06/70 08:21:07.600,1023.267843
1604725 *0001V,01/06/70 08:21:07.700,1023.270436
1604818 *0001V,01/06/70 08:21:07.800,1023.269218
1604912 *0001V,01/06/70 08:21:07.900,1023.268920
1605021 *0001V,01/06/70 08:21:08.000,1023.268933
1605115 *0001V,01/06/70 08:21:08.100,1023.267622
1605224 *0001V,01/06/70 08:21:08.200,1023.269976
1605318 *0001V,01/06/70 08:21:08.300,1023.271161
1605427 *0001V,01/06/70 08:21:08.400,1023.271666
1605520 *0001V,01/06/70 08:21:08.500,1023.278056
1605614 *0001V,01/06/70 08:21:08.600,1023.278152
1605723 *0001V,01/06/70 08:21:08.700,1023.278151
1605817 *0001V,01/06/70 08:21:08.800,1023.278892
1605926 *0001V,01/06/70 08:21:08.900,1023.280671
1606020 *0001V,01/06/70 08:21:09.000,1023.276388
1606113 *0001V,01/06/70 08:21:09.100,1023.270743
1606222 *0001V,01/06/70 08:21:09.200,1023.270061
1606316 *0001V,01/06/70 08:21:09.300,1023.268187
1606425 *0001V,01/06/70 08:21:09.400,1023.270489
1606519 *0001V,01/06/70 08:21:09.500,1023.269553
1606612 *0001V,01/06/70 08:21:09.600,1023.273159
1606722 *0001V,01/06/70 08:21:09.700,1023.271780
1606815 *0001V,01/06/70 08:21:09.800,1023.270252
1606924 *0001V,01/06/70 08:21:09.900,1023.273156
1607018 *0001V,01/06/70 08:21:10.000,1023.272728
1607127 *0001V,01/06/70 08:21:10.100,1023.275490
1607221 *0001V,01/06/70 08:21:10.200,1023.276752
1607314 *0001V,01/06/70 08:21:10.300,1023.273047
1607424 *0001V,01/06/70 08:21:10.400,1023.268790
1607517 *0001V,01/06/70 08:21:10.500,1023.265137
1607626 *0001V,01/06/70 08:21:10.600,1023.263306
1607720 *0001V,01/06/70 08:21:10.700,1023.267175
1607814 *0001V,01/06/70 08:21:10.800,1023.267070
1607923 *0001V,01/06/70 08:21:10.900,1023.269319
1608016 *0001V,01/06/70 08:21:11.000,1023.267405
1608126 *0001V,01/06/70 08:21:11.100,1023.268233
1608219 *0001V,01/06/70 08:21:11.200,1023.265528
1608313 *0001V,01/06/70 08:21:11.300,1023.267510
1608422 *0001V,01/06/70 08:21:11.400,1023.266458
1608516 *0001V,01/06/70 08:21:11.500,1023.270163
1608625 *0001V,01/06/70 08:21:11.600,1023.268280
1608718 *0001V,01/06/70 08:21:11.700,1023.268128
1608812 *0001V,01/06/70 08:21:11.800,1023.269497
1608921 *0001V,01/06/70 08:21:11.900,1023.270662
1609015 *0001V,01/06/70 08:21:12.000,1023.270279
1609124 *0001V,01/06/70 08:21:12.100,1023.269137
1609218 *0001V,01/06/70 08:21:12.200,1023.266979
1609327 *0001V,01/06/70 08:21:12.300,1023.270309
1609420 *0001V,01/06/70 08:21:12.400,1023.268209
1609514 *0001V,01/06/70 08:21:12.500,1023.271469
1609623 *0001V,01/06/70 08:21:12.600,1023.272791
1609717 *0001V,01/06/70 08:21:12.700,1023.274769
1609826 *0001V,01/06/70 08:21:12.800,1023.271555
1609920 *0001V,01/06/70 08:21:12.900,1023.273058
1610013 *0001V,01/06/70 08:21:13.000,1023.271102
1610122 *0001V,01/06/70 08:21:13.100,1023.272188
1610216 *0001V,01/06/70 08:21:13.200,1023.273594
1610325 *0001V,01/06/70 08:21:13.300,1023.276411
1610419 *0001V,01/06/70 08:21:13.400,1023.278009
1610512 *0001V,01/06/70 08:21:13.500,1023.273989
1610622 *0001V,01/06/70 08:21:13.600,1023.275816
1610715 *0001V,01/06/70 08:21:13.700,1023.275549
1610824 *0001V,01/06/70 08:21:13.800,1023.275703
1610918 *0001V,01/06/70 08:21:13.900,1023.276136
1611012 *0001V,01/06/70 08:21:14.000,1023.274090
1611121 *0001V,01/06/70 08:21:14.100,1023.272251
1611214 *0001V,01/06/70 08:21:14.200,1023.271472
1611324 *0001V,01/06/70 08:21:14.300,1023.273080
1611417 *0001V,01/06/70 08:21:14.400,1023.268920
1611526 *0001V,01/06/70 08:21:14.500,1023.272416
1611620 *0001V,01/06/70 08:21:14.600,1023.273917
1611714 *0001V,01/06/70 08:21:14.700,1023.277175
1611823 *0001V,01/06/70 08:21:14.800,1023.276078
1611916 *0001V,01/06/70 08:21:14.900,1023.274418
1612026 *0001V,01/06/70 08:21:15.000,1023.273234
1612119 *0001V,01/06/70 08:21:15.100,1023.273785
1612213 *0001V,01/06/70 08:21:15.200,1023.275794
1612322 *0001V,01/06/70 08:21:15.300,1023.274608
1612416 *0001V,01/06/70 08:21:15.400,1023.277049
1612525 *0001V,01/06/70 08:21:15.500,1023.276888
1612618 *0001V,01/06/70 08:21:15.600,1023.276813
1612712 *0001V,01/06/70 08:21:15.700,1023.277191
1612821 *0001V,01/06/70 08:21:15.800,1023.278664
1612915 *0001V,01/06/70 08:21:15.900,1023.275773
1613024 *0001V,01/06/70 08:21:16.000,1023.276309
1613118 *0001V,01/06/70 08:21:16.100,1023.273411
1613227 *0001V,01/06/70 08:21:16.200,1023.273091
1613320 *0001V,01/06/70 08:21:16.300,1023.271975
1613414 *0001V,01/06/70 08:21:16.400,1023.272072
1613523 *0001V,01/06/70 08:21:16.500,1023.274466
1613617 *0001V,01/06/70 08:21:16.600,1023.275821
1613726 *0001V,01/06/70 08:21:16.700,1023.275646
1613820 *0001V,01/06/70 08:21:16.800,1023.276825
1613913 *0001V,01/06/70 08:21:16.900,1023.276722
1614022 *0001V,01/06/70 08:21:17.000,1023.274931
1614116 *0001V,01/06/70 08:21:17.100,1023.270502
1614225 *0001V,01/06/70 08:21:17.200,1023.272539
1614319 *0001V,01/06/70 08:21:17.300,1023.270722
1614412 *0001V,01/06/70 08:21:17.400,1023.269861
1614522 *0001V,01/06/70 08:21:17.500,1023.267249
1614615 *0001V,01/06/70 08:21:17.600,1023.267855
1614724 *0001V,01/06/70 08:21:17.700,1023.270055
1614818 *0001V,01/06/70 08:21:17.800,1023.264484
1614912 *0001V,01/06/70 08:21:17.900,1023.267873
1615021 *0001V,01/06/70 08:21:18.000,1023.269132
1615114 *0001V,01/06/70 08:21:18.100,1023.273374
1615224 *0001V,01/06/70 08:21:18.200,1023.272376
1615317 *0001V,01/06/70 08:21:18.300,1023.272795
1615426 *0001V,01/06/70 08:21:18.400,1023.272438
1615520 *0001V,01/06/70 08:21:18.500,1023.267901
1615614 *0001V,01/06/70 08:21:18.600,1023.265619
1615723 *0001V,01/06/70 08:21:18.700,1023.270415
1615816 *0001V,01/06/70 08:21:18.800,1023.274990
1615926 *0001V,01/06/70 08:21:18.900,1023.271235
1616019 *0001V,01/06/70 08:21:19.000,1023.268008
1616113 *0001V,01/06/70 08:21:19.100,1023.265997
1616222 *0001V,01/06/70 08:21:19.200,1023.269984
1616316 *0001V,01/06/70 08:21:19.300,1023.270241
1616425 *0001V,01/06/70 08:21:19.400,1023.266962
1616518 *0001V,01/06/70 08:21:19.500,1023.271745
1616612 *0001V,01/06/70 08:21:19.600,1023.269081
1616721 *0001V,01/06/70 08:21:19.700,1023.274518
1616815 *0001V,01/06/70 08:21:19.800,1023.270499
1616924 *0001V,01/06/70 08:21:19.900,1023.271765
1617018 *0001V,01/06/70 08:21:20.000,1023.272016
1617127 *0001V,01/06/70 08:21:20.100,1023.267315
1617220 *0001V,01/06/70 08:21:20.200,1023.270495
1617314 *0001V,01/06/70 08:21:20.300,1023.270999
1617423 *0001V,01/06/70 08:21:20.400,1023.272054
1617517 *0001V,01/06/70 08:21:20.500,1023.269461
1617626 *0001V,01/06/70 08:21:20.600,1023.272118
1617720 *0001V,01/06/70 08:21:20.700,1023.273065
1617813 *0001V,01/06/70 08:21:20.800,1023.272925
1617922 *0001V,01/06/70 08:21:20.900,1023.271996
1618016 *0001V,01/06/70 08:21:21.000,1023.268649
1618125 *0001V,01/06/70 08:21:21.100,1023.272733
1618219 *0001V,01/06/70 08:21:21.200,1023.274415
1618312 *0001V,01/06/70 08:21:21.300,1023.269763
1618422 *0001V,01/06/70 08:21:21.400,1023.273623
1618515 *0001V,01/06/70 08:21:21.500,1023.273915
1618624 *0001V,01/06/70 08:21:21.600,1023.279306
1618718 *0001V,01/06/70 08:21:21.700,1023.280855
1618827 *0001V,01/06/70 08:21:21.800,1023.284264
1618921 *0001V,01/06/70 08:21:21.900,1023.283301
1619014 *0001V,01/06/70 08:21:22.000,1023.283449
1619124 *0001V,01/06/70 08:21:22.100,1023.285410
1619217 *0001V,01/06/70 08:21:22.200,1023.282618
1619326 *0001V,01/06/70 08:21:22.300,1023.282499
1619420 *0001V,01/06/70 08:21:22.400,1023.282601
1619514 *0001V,01/06/70 08:21:22.500,1023.280863
1619623 *0001V,01/06/70 08:21:22.600,1023.283272
1619716 *0001V,01/06/70 08:21:22.700,1023.280466
1619826 *0001V,01/06/70 08:21:22.800,1023.277115
1619919 *0001V,01/06/70 08:21:22.900,1023.285293
1620013 *0001V,01/06/70 08:21:23.000,1023.279616
1620122 *0001V,01/06/70 08:21:23.100,1023.279102
1620216 *0001V,01/06/70 08:21:23.200,1023.279868
1620325 *0001V,01/06/70 08:21:23.300,1023.281397
1620418 *0001V,01/06/70 08:21:23.400,1023.280286
1620512 *0001V,01/06/70 08:21:23.500,1023.284782
1620621 *0001V,01/06/70 08:21:23.600,1023.280462
1620715 *0001V,01/06/70 08:21:23.700,1023.277119
1620824 *0001V,01/06/70 08:21:23.800,1023.280171
1620918 *0001V,01/06/70 08:21:23.900,1023.279650
1621011 *0001V,01/06/70 08:21:24.000,1023.280743
1621120 *0001V,01/06/70 08:21:24.100,1023.285632
1621214 *0001V,01/06/70 08:21:24.200,1023.282616
1621323 *0001V,01/06/70 08:21:24.300,1023.281277
1621417 *0001V,01/06/70 08:21:24.400,1023.276452
1621526 *0001V,01/06/70 08:21:24.500,1023.282820
1621620 *0001V,01/06/70 08:21:24.600,1023.283138
1621713 *0001V,01/06/70 08:21:24.700,1023.282800
1621822 *0001V,01/06/70 08:21:24.800,1023.279483
1621916 *0001V,01/06/70 08:21:24.900,1023.284159
1622025 *0001V,01/06/70 08:21:25.000,1023.282457
1622119 *0001V,01/06/70 08:21:25.100,1023.286677
1622212 *0001V,01/06/70 08:21:25.200,1023.283028
1622322 *0001V,01/06/70 08:21:25.300,1023.280524
1622415 *0001V,01/06/70 08:21:25.400,1023.275148
1622524 *0001V,01/06/70 08:21:25.500,1023.277894
1622618 *0001V,01/06/70 08:21:25.600,1023.278734
1622727 *0001V,01/06/70 08:21:25.700,1023.272610
1622821 *0001V,01/06/70 08:21:25.800,1023.270731
1622914 *0001V,01/06/70 08:21:25.900,1023.275966
1623024 *0001V,01/06/70 08:21:26.000,1023.270077
1623117 *0001V,01/06/70 08:21:26.100,1023.270415
1623226 *0001V,01/06/70 08:21:26.200,1023.267805
1623320 *0001V,01/06/70 08:21:26.300,1023.266668
1623414 *0001V,01/06/70 08:21:26.400,1023.267936
1623523 *0001V,01/06/70 08:21:26.500,1023.269473
1623616 *0001V,01/06/70 08:21:26.600,1023.268477
1623726 *0001V,01/06/70 08:21:26.700,1023.269112
1623819 *0001V,01/06/70 08:21:26.800,1023.269685
1623913 *0001V,01/06/70 08:21:26.900,1023.270998
1624022 *0001V,01/06/70 08:21:27.000,1023.271280
1624116 *0001V,01/06/70 08:21:27.100,1023.266494
1624225 *0001V,01/06/70 08:21:27.200,1023.268862
1624318 *0001V,01/06/70 08:21:27.300,1023.270048
1624412 *0001V,01/06/70 08:21:27.400,1023.272373
1624521 *0001V,01/06/70 08:21:27.500,1023.272212
1624615 *0001V,01/06/70 08:21:27.600,1023.270980
1624724 *0001V,01/06/70 08:21:27.700,1023.271944
1624818 *0001V,01/06/70 08:21:27.800,1023.273106
1624927 *0001V,01/06/70 08:21:27.900,1023.270942
1625020 *0001V,01/06/70 08:21:28.000,1023.272979
1625114 *0001V,01/06/70 08:21:28.100,1023.269650
1625223 *0001V,01/06/70 08:21:28.200,1023.272125
1625317 *0001V,01/06/70 08:21:28.300,1023.272288
1625426 *0001V,01/06/70 08:21:28.400,1023.274548
1625520 *0001V,01/06/70 08:21:28.500,1023.275364
1625613 *0001V,01/06/70 08:21:28.600,1023.275337
1625722 *0001V,01/06/70 08:21:28.700,1023.273804
1625816 *0001V,01/06/70 08:21:28.800,1023.277358
1625925 *0001V,01/06/70 08:21:28.900,1023.277144
1626019 *0001V,01/06/70 08:21:29.000,1023.277729
1626112 *0001V,01/06/70 08:21:29.100,1023.280434
1626222 *0001V,01/06/70 08:21:29.200,1023.280120
1626315 *0001V,01/06/70 08:21:29.300,1023.276509
1626424 *0001V,01/06/70 08:21:29.400,1023.276780
1626518 *0001V,01/06/70 08:21:29.500,1023.275752
1626627 *0001V,01/06/70 08:21:29.600,1023.277644
1626721 *0001V,01/06/70 08:21:29.700,1023.279625
1626814 *0001V,01/06/70 08:21:29.800,1023.280520
1626924 *0001V,01/06/70 08:21:29.900,1023.279674
1627017 *0001V,01/06/70 08:21:30.000,1023.279874
1627126 *0001V,01/06/70 08:21:30.100,1023.279433
1627220 *0001V,01/06/70 08:21:30.200,1023.281161
1627314 *0001V,01/06/70 08:21:30.300,1023.281106
1627423 *0001V,01/06/70 08:21:30.400,1023.280791
1627516 *0001V,01/06/70 08:21:30.500,1023.279664
1627626 *0001V,01/06/70 08:21:30.600,1023.280664
1627719 *0001V,01/06/70 08:21:30.700,1023.280375
1627813 *0001V,01/06/70 08:21:30.800,1023.276887
1627922 *0001V,01/06/70 08:21:30.900,1023.280704
1628016 *0001V,01/06/70 08:21:31.000,1023.277720
1628125 *0001V,01/06/70 08:21:31.100,1023.275808
1628218 *0001V,01/06/70 08:21:31.200,1023.275573
1628312 *0001V,01/06/70 08:21:31.300,1023.277511
1628421 *0001V,01/06/70 08:21:31.400,1023.278117
1628515 *0001V,01/06/70 08:21:31.500,1023.277643
1628624 *0001V,01/06/70 08:21:31.600,1023.277029
1628718 *0001V,01/06/70 08:21:31.700,1023.275813
1628827 *0001V,01/06/70 08:21:31.800,1023.277619
1628920 *0001V,01/06/70 08:21:31.900,1023.272883
1629014 *0001V,01/06/70 08:21:32.000,1023.268261
1629123 *0001V,01/06/70 08:21:32.100,1023.275546
1629217 *0001V,01/06/70 08:21:32.200,1023.273406
1629326 *0001V,01/06/70 08:21:32.300,1023.272353
1629420 *0001V,01/06/70 08:21:32.400,1023.273035
1629513 *0001V,01/06/70 08:21:32.500,1023.272675
1629622 *0001V,01/06/70 08:21:32.600,1023.279714
1629716 *0001V,01/06/70 08:21:32.700,1023.274599
1629825 *0001V,01/06/70 08:21:32.800,1023.281829
1629919 *0001V,01/06/70 08:21:32.900,1023.275398
1630012 *0001V,01/06/70 08:21:33.000,1023.277576
1630122 *0001V,01/06/70 08:21:33.100,1023.275704
1630215 *0001V,01/06/70 08:21:33.200,1023.276320
1630324 *0001V,01/06/70 08:21:33.300,1023.273269
1630418 *0001V,01/06/70 08:21:33.400,1023.278851
1630512 *0001V,01/06/70 08:21:33.500,1023.276895
1630621 *0001V,01/06/70 08:21:33.600,1023.280447
1630714 *0001V,01/06/70 08:21:33.700,1023.279964
1630824 *0001V,01/06/70 08:21:33.800,1023.273963
1630917 *0001V,01/06/70 08:21:33.900,1023.274574
1631026 *0001V,01/06/70 08:21:34.000,1023.276146
1631120 *0001V,01/06/70 08:21:34.100,1023.274870
1631214 *0001V,01/06/70 08:21:34.200,1023.271944
1631323 *0001V,01/06/70 08:21:34.300,1023.272434
1631416 *0001V,01/06/70 08:21:34.400,1023.276730
1631526 *0001V,01/06/70 08:21:34.500,1023.279463
1631619 *0001V,01/06/70 08:21:34.600,1023.272348
1631713 *0001V,01/06/70 08:21:34.700,1023.274371
1631822 *0001V,01/06/70 08:21:34.800,1023.276528
1631916 *0001V,01/06/70 08:21:34.900,1023.275073
1632025 *0001V,01/06/70 08:21:35.000,1023.276209
1632118 *0001V,01/06/70 08:21:35.100,1023.277138
1632212 *0001V,01/06/70 08:21:35.200,1023.273770
1632321 *0001V,01/06/70 08:21:35.300,1023.272511
1632415 *0001V,01/06/70 08:21:35.400,1023.272414
1632524 *0001V,01/06/70 08:21:35.500,1023.267306
1632618 *0001V,01/06/70 08:21:35.600,1023.268570
1632727 *0001V,01/06/70 08:21:35.700,1023.269546
1632820 *0001V,01/06/70 08:21:35.800,1023.267037
1632914 *0001V,01/06/70 08:21:35.900,1023.269914
1633023 *0001V,01/06/70 08:21:36.000,1023.269951
1633117 *0001V,01/06/70 08:21:36.100,1023.264985
1633226 *0001V,01/06/70 08:21:36.200,1023.265925
1633320 *0001V,01/06/70 08:21:36.300,1023.269222
1633413 *0001V,01/06/70 08:21:36.400,1023.270150
1633522 *0001V,01/06/70 08:21:36.500,1023.272775
1633616 *0001V,01/06/70 08:21:36.600,1023.270663
1633725 *0001V,01/06/70 08:21:36.700,1023.269513
1633819 *0001V,01/06/70 08:21:36.800,1023.274068
1633912 *0001V,01/06/70 08:21:36.900,1023.275255
1634022 *0001V,01/06/70 08:21:37.000,1023.275745
1634115 *0001V,01/06/70 08:21:37.100,1023.278997
1634224 *0001V,01/06/70 08:21:37.200,1023.275223
1634318 *0001V,01/06/70 08:21:37.300,1023.275018
1634427 *0001V,01/06/70 08:21:37.400,1023.274731
1634521 *0001V,01/06/70 08:21:37.500,1023.272825
1634614 *0001V,01/06/70 08:21:37.600,1023.272957
1634724 *0001V,01/06/70 08:21:37.700,1023.270371
1634817 *0001V,01/06/70 08:21:37.800,1023.273277
1634926 *0001V,01/06/70 08:21:37.900,1023.273293
1635020 *0001V,01/06/70 08:21:38.000,1023.273969
1635114 *0001V,01/06/70 08:21:38.100,1023.274532
1635223 *0001V,01/06/70 08:21:38.200,1023.273882
1635316 *0001V,01/06/70 08:21:38.300,1023.274200
1635426 *0001V,01/06/70 08:21:38.400,1023.272857
1635519 *0001V,01/06/70 08:21:38.500,1023.272465
1635613 *0001V,01/06/70 08:21:38.600,1023.273634
1635722 *0001V,01/06/70 08:21:38.700,1023.272226
1635816 *0001V,01/06/70 08:21:38.800,1023.273343
1635925 *0001V,01/06/70 08:21:38.900,1023.272651
1636018 *0001V,01/06/70 08:21:39.000,1023.274701
1636112 *0001V,01/06/70 08:21:39.100,1023.275315
1636221 *0001V,01/06/70 08:21:39.200,1023.272810
1636315 *0001V,01/06/70 08:21:39.300,1023.275290
1636424 *0001V,01/06/70 08:21:39.400,1023.272316
1636518 *0001V,01/06/70 08:21:39.500,1023.272540
1636627 *0001V,01/06/70 08:21:39.600,1023.272088
1636720 *0001V,01/06/70 08:21:39.700,1023.274953
1636814 *0001V,01/06/70 08:21:39.800,1023.273720
1636923 *0001V,01/06/70 08:21:39.900,1023.273919
1637017 *0001V,01/06/70 08:21:40.000,1023.274025
1637126 *0001V,01/06/70 08:21:40.100,1023.277901
1637220 *0001V,01/06/70 08:21:40.200,1023.276654
1637313 *0001V,01/06/70 08:21:40.300,1023.274148
1637422 *0001V,01/06/70 08:21:40.400,1023.273895
1637516 *0001V,01/06/70 08:21:40.500,1023.277476
1637625 *0001V,01/06/70 08:21:40.600,1023.277016
1637719 *0001V,01/06/70 08:21:40.700,1023.279095
1637812 *0001V,01/06/70 08:21:40.800,1023.277063
1637922 *0001V,01/06/70 08:21:40.900,1023.275821
1638015 *0001V,01/06/70 08:21:41.000,1023.278089
1638124 *0001V,01/06/70 08:21:41.100,1023.280415
1638218 *0001V,01/06/70 08:21:41.200,1023.278427
1638312 *0001V,01/06/70 08:21:41.300,1023.278138
1638421 *0001V,01/06/70 08:21:41.400,1023.279178
1638514 *0001V,01/06/70 08:21:41.500,1023.281150
1638624 *0001V,01/06/70 08:21:41.600,1023.281725
1638717 *0001V,01/06/70 08:21:41.700,1023.280382
1638826 *0001V,01/06/70 08:21:41.800,1023.278210
1638920 *0001V,01/06/70 08:21:41.900,1023.277329
1639014 *0001V,01/06/70 08:21:42.000,1023.275832
1639123 *0001V,01/06/70 08:21:42.100,1023.278111
1639216 *0001V,01/06/70 08:21:42.200,1023.281273
1639326 *0001V,01/06/70 08:21:42.300,1023.281858
1639419 *0001V,01/06/70 08:21:42.400,1023.281324
1639513 *0001V,01/06/70 08:21:42.500,1023.280598
1639622 *0001V,01/06/70 08:21:42.600,1023.277341
1639716 *0001V,01/06/70 08:21:42.700,1023.279364
1639825 *0001V,01/06/70 08:21:42.800,1023.279488
1639918 *0001V,01/06/70 08:21:42.900,1023.281188
1640012 *0001V,01/06/70 08:21:43.000,1023.283089
1640121 *0001V,01/06/70 08:21:43.100,1023.280552
1640215 *0001V,01/06/70 08:21:43.200,1023.281463
1640324 *0001V,01/06/70 08:21:43.300,1023.282396
1640418 *0001V,01/06/70 08:21:43.400,1023.281144
1640527 *0001V,01/06/70 08:21:43.500,1023.281882
1640620 *0001V,01/06/70 08:21:43.600,1023.280581
1640714 *0001V,01/06/70 08:21:43.700,1023.281082
1640823 *0001V,01/06/70 08:21:43.800,1023.280503
1640917 *0001V,01/06/70 08:21:43.900,1023.280311
1641026 *0001V,01/06/70 08:21:44.000,1023.279406
1641120 *0001V,01/06/70 08:21:44.100,1023.281740
1641213 *0001V,01/06/70 08:21:44.200,1023.280035
1641322 *0001V,01/06/70 08:21:44.300,1023.280988
1641416 *0001V,01/06/70 08:21:44.400,1023.276601
1641525 *0001V,01/06/70 08:21:44.500,1023.280610
1641619 *0001V,01/06/70 08:21:44.600,1023.281934
1641712 *0001V,01/06/70 08:21:44.700,1023.275726
1641822 *0001V,01/06/70 08:21:44.800,1023.271012
1641915 *0001V,01/06/70 08:21:44.900,1023.276799
1642024 *0001V,01/06/70 08:21:45.000,1023.279268
1642118 *0001V,01/06/70 08:21:45.100,1023.276906
1642212 *0001V,01/06/70 08:21:45.200,1023.279355
1642321 *0001V,01/06/70 08:21:45.300,1023.279929
1642414 *0001V,01/06/70 08:21:45.400,1023.280833
1642524 *0001V,01/06/70 08:21:45.500,1023.283368
1642617 *0001V,01/06/70 08:21:45.600,1023.281147
1642726 *0001V,01/06/70 08:21:45.700,1023.279429
1642820 *0001V,01/06/70 08:21:45.800,1023.276625
1642914 *0001V,01/06/70 08:21:45.900,1023.273281
1643023 *0001V,01/06/70 08:21:46.000,1023.276451
1643116 *0001V,01/06/70 08:21:46.100,1023.279314
1643226 *0001V,01/06/70 08:21:46.200,1023.277480
1643319 *0001V,01/06/70 08:21:46.300,1023.280294
1643413 *0001V,01/06/70 08:21:46.400,1023.279051
1643522 *0001V,01/06/70 08:21:46.500,1023.273337
1643616 *0001V,01/06/70 08:21:46.600,1023.276076
1643725 *0001V,01/06/70 08:21:46.700,1023.278242
1643818 *0001V,01/06/70 08:21:46.800,1023.277611
1643912 *0001V,01/06/70 08:21:46.900,1023.279585
1644021 *0001V,01/06/70 08:21:47.000,1023.279499
1644115 *0001V,01/06/70 08:21:47.100,1023.283197
1644224 *0001V,01/06/70 08:21:47.200,1023.280603
1644318 *0001V,01/06/70 08:21:47.300,1023.281298
1644427 *0001V,01/06/70 08:21:47.400,1023.284296
1644520 *0001V,01/06/70 08:21:47.500,1023.282865
1644614 *0001V,01/06/70 08:21:47.600,1023.281994
1644723 *0001V,01/06/70 08:21:47.700,1023.279650
1644817 *0001V,01/06/70 08:21:47.800,1023.281545
1644926 *0001V,01/06/70 08:21:47.900,1023.282474
1645020 *0001V,01/06/70 08:21:48.000,1023.282176
1645113 *0001V,01/06/70 08:21:48.100,1023.281195
1645222 *0001V,01/06/70 08:21:48.200,1023.282825
1645316 *0001V,01/06/70 08:21:48.300,1023.281190
1645425 *0001V,01/06/70 08:21:48.400,1023.279019
1645519 *0001V,01/06/70 08:21:48.500,1023.277114
1645612 *0001V,01/06/70 08:21:48.600,1023.281049
1645722 *0001V,01/06/70 08:21:48.700,1023.279571
1645815 *0001V,01/06/70 08:21:48.800,1023.279738
1645924 *0001V,01/06/70 08:21:48.900,1023.272779
1646018 *0001V,01/06/70 08:21:49.000,1023.269322
1646112 *0001V,01/06/70 08:21:49.100,1023.269454
1646221 *0001V,01/06/70 08:21:49.200,1023.271253
1646314 *0001V,01/06/70 08:21:49.300,1023.275375
1646424 *0001V,01/06/70 08:21:49.400,1023.273871
1646517 *0001V,01/06/70 08:21:49.500,1023.276456
1646626 *0001V,01/06/70 08:21:49.600,1023.271655
1646720 *0001V,01/06/70 08:21:49.700,1023.274891
1646814 *0001V,01/06/70 08:21:49.800,1023.272752
1646923 *0001V,01/06/70 08:21:49.900,1023.273401
1647016 *0001V,01/06/70 08:21:50.000,1023.273770
1647126 *0001V,01/06/70 08:21:50.100,1023.276029
1647219 *0001V,01/06/70 08:21:50.200,1023.277350
1647313 *0001V,01/06/70 08:21:50.300,1023.279590
1647422 *0001V,01/06/70 08:21:50.400,1023.280243
1647516 *0001V,01/06/70 08:21:50.500,1023.282282
1647625 *0001V,01/06/70 08:21:50.600,1023.283456
1647718 *0001V,01/06/70 08:21:50.700,1023.286615
1647812 *0001V,01/06/70 08:21:50.800,1023.286094
1647921 *0001V,01/06/70 08:21:50.900,1023.284000
1648015 *0001V,01/06/70 08:21:51.000,1023.284260
1648124 *0001V,01/06/70 08:21:51.100,1023.288191
1648218 *0001V,01/06/70 08:21:51.200,1023.284593
1648327 *0001V,01/06/70 08:21:51.300,1023.282990
1648420 *0001V,01/06/70 08:21:51.400,1023.283955
1648514 *0001V,01/06/70 08:21:51.500,1023.284634
1648623 *0001V,01/06/70 08:21:51.600,1023.283850
1648717 *0001V,01/06/70 08:21:51.700,1023.276052
1648826 *0001V,01/06/70 08:21:51.800,1023.283257
1648920 *0001V,01/06/70 08:21:51.900,1023.268413
1649013 *0001V,01/06/70 08:21:52.000,1023.267191
1649122 *0001V,01/06/70 08:21:52.100,1023.273732
1649216 *0001V,01/06/70 08:21:52.200,1023.276928
1649325 *0001V,01/06/70 08:21:52.300,1023.281254
1649419 *0001V,01/06/70 08:21:52.400,1023.280390
1649512 *0001V,01/06/70 08:21:52.500,1023.283495
1649622 *0001V,01/06/70 08:21:52.600,1023.283105
1649715 *0001V,01/06/70 08:21:52.700,1023.281748
1649824 *0001V,01/06/70 08:21:52.800,1023.284130
1649918 *0001V,01/06/70 08:21:52.900,1023.277217
1650012 *0001V,01/06/70 08:21:53.000,1023.281439
1650121 *0001V,01/06/70 08:21:53.100,1023.283041
1650214 *0001V,01/06/70 08:21:53.200,1023.282251
1650324 *0001V,01/06/70 08:21:53.300,1023.283689
1650417 *0001V,01/06/70 08:21:53.400,1023.285018
1650526 *0001V,01/06/70 08:21:53.500,1023.286489
1650620 *0001V,01/06/70 08:21:53.600,1023.285326
1650714 *0001V,01/06/70 08:21:53.700,1023.285173
1650823 *0001V,01/06/70 08:21:53.800,1023.286793
1650916 *0001V,01/06/70 08:21:53.900,1023.289451
1651026 *0001V,01/06/70 08:21:54.000,1023.288874
1651119 *0001V,01/06/70 08:21:54.100,1023.287227
1651213 *0001V,01/06/70 08:21:54.200,1023.286476
1651322 *0001V,01/06/70 08:21:54.300,1023.287378
1651416 *0001V,01/06/70 08:21:54.400,1023.291071
1651525 *0001V,01/06/70 08:21:54.500,1023.289845
1651618 *0001V,01/06/70 08:21:54.600,1023.292086
1651712 *0001V,01/06/70 08:21:54.700,1023.293799
1651821 *0001V,01/06/70 08:21:54.800,1023.292292
1651915 *0001V,01/06/70 08:21:54.900,1023.292808
1652024 *0001V,01/06/70 08:21:55.000,1023.288160
1652118 *0001V,01/06/70 08:21:55.100,1023.287463
1652227 *0001V,01/06/70 08:21:55.200,1023.288655
1652320 *0001V,01/06/70 08:21:55.300,1023.288399
1652414 *0001V,01/06/70 08:21:55.400,1023.288493
1652523 *0001V,01/06/70 08:21:55.500,1023.287906
1652617 *0001V,01/06/70 08:21:55.600,1023.286276
1652726 *0001V,01/06/70 08:21:55.700,1023.288197
1652820 *0001V,01/06/70 08:21:55.800,1023.289400
1652913 *0001V,01/06/70 08:21:55.900,1023.290860
1653022 *0001V,01/06/70 08:21:56.000,1023.292203
1653116 *0001V,01/06/70 08:21:56.100,1023.290938
1653225 *0001V,01/06/70 08:21:56.200,1023.292913
1653319 *0001V,01/06/70 08:21:56.300,1023.291828
1653412 *0001V,01/06/70 08:21:56.400,1023.290385
1653522 *0001V,01/06/70 08:21:56.500,1023.289140
1653615 *0001V,01/06/70 08:21:56.600,1023.289400
1653724 *0001V,01/06/70 08:21:56.700,1023.287997
1653818 *0001V,01/06/70 08:21:56.800,1023.289551
1653912 *0001V,01/06/70 08:21:56.900,1023.286919
1654021 *0001V,01/06/70 08:21:57.000,1023.287394
1654114 *0001V,01/06/70 08:21:57.100,1023.289041
1654224 *0001V,01/06/70 08:21:57.200,1023.289182
1654317 *0001V,01/06/70 08:21:57.300,1023.288577
1654426 *0001V,01/06/70 08:21:57.400,1023.289266
1654520 *0001V,01/06/70 08:21:57.500,1023.286669
1654614 *0001V,01/06/70 08:21:57.600,1023.286168
1654723 *0001V,01/06/70 08:21:57.700,1023.287599
1654816 *0001V,01/06/70 08:21:57.800,1023.287707
1654926 *0001V,01/06/70 08:21:57.900,1023.288941
1655019 *0001V,01/06/70 08:21:58.000,1023.289737
1655113 *0001V,01/06/70 08:21:58.100,1023.290666
1655222 *0001V,01/06/70 08:21:58.200,1023.289555
1655316 *0001V,01/06/70 08:21:58.300,1023.286326
1655425 *0001V,01/06/70 08:21:58.400,1023.287852
1655518 *0001V,01/06/70 08:21:58.500,1023.287157
1655612 *0001V,01/06/70 08:21:58.600,1023.290007
1655721 *0001V,01/06/70 08:21:58.700,1023.289797
1655815 *0001V,01/06/70 08:21:58.800,1023.288481
1655924 *0001V,01/06/70 08:21:58.900,1023.288995
1656018 *0001V,01/06/70 08:21:59.000,1023.287258
1656127 *0001V,01/06/70 08:21:59.100,1023.283430
1656220 *0001V,01/06/70 08:21:59.200,1023.282943
1656314 *0001V,01/06/70 08:21:59.300,1023.286475
1656423 *0001V,01/06/70 08:21:59.400,1023.288468
1656517 *0001V,01/06/70 08:21:59.500,1023.289606
1656626 *0001V,01/06/70 08:21:59.600,1023.288283
1656720 *0001V,01/06/70 08:21:59.700,1023.288090
1656813 *0001V,01/06/70 08:21:59.800,1023.286624
1656922 *0001V,01/06/70 08:21:59.900,1023.287644
1657016 *0001V,01/06/70 08:22:00.000,1023.287151
1657125 *0001V,01/06/70 08:22:00.100,1023.285547
1657219 *0001V,01/06/70 08:22:00.200,1023.288154
1657312 *0001V,01/06/70 08:22:00.300,1023.290925
1657422 *0001V,01/06/70 08:22:00.400,1023.285679
1657515 *0001V,01/06/70 08:22:00.500,1023.284484
1657624 *0001V,01/06/70 08:22:00.600,1023.290042
1657718 *0001V,01/06/70 08:22:00.700,1023.282645
1657812 *0001V,01/06/70 08:22:00.800,1023.281878
1657921 *0001V,01/06/70 08:22:00.900,1023.285436
1658014 *0001V,01/06/70 08:22:01.000,1023.283207
1658124 *0001V,01/06/70 08:22:01.100,1023.286354
1658217 *0001V,01/06/70 08:22:01.200,1023.282316
1658326 *0001V,01/06/70 08:22:01.300,1023.281699
1658420 *0001V,01/06/70 08:22:01.400,1023.284790
1658514 *0001V,01/06/70 08:22:01.500,1023.281635
1658623 *0001V,01/06/70 08:22:01.600,1023.282297
1658716 *0001V,01/06/70 08:22:01.700,1023.281778
1658826 *0001V,01/06/70 08:22:01.800,1023.285632
1658919 *0001V,01/06/70 08:22:01.900,1023.281133
1659013 *0001V,01/06/70 08:22:02.000,1023.282147
1659122 *0001V,01/06/70 08:22:02.100,1023.281690
1659216 *0001V,01/06/70 08:22:02.200,1023.279484
1659325 *0001V,01/06/70 08:22:02.300,1023.279145
1659418 *0001V,01/06/70 08:22:02.400,1023.283416
1659512 *0001V,01/06/70 08:22:02.500,1023.283143
1659621 *0001V,01/06/70 08:22:02.600,1023.279967
1659715 *0001V,01/06/70 08:22:02.700,1023.278390
1659824 *0001V,01/06/70 08:22:02.800,1023.275728
1659918 *0001V,01/06/70 08:22:02.900,1023.278142
1700011 *0001V,01/06/70 08:22:03.000,1023.276114
1700120 *0001V,01/06/70 08:22:03.100,1023.275555
1700214 *0001V,01/06/70 08:22:03.200,1023.274789
1700323 *0001V,01/06/70 08:22:03.300,1023.279905
1700417 *0001V,01/06/70 08:22:03.400,1023.273730
1700526 *0001V,01/06/70 08:22:03.500,1023.275361
1700620 *0001V,01/06/70 08:22:03.600,1023.277079
1700713 *0001V,01/06/70 08:22:03.700,1023.276237
1700822 *0001V,01/06/70 08:22:03.800,1023.282469
1700916 *0001V,01/06/70 08:22:03.900,1023.280357
1701025 *0001V,01/06/70 08:22:04.000,1023.280592
1701119 *0001V,01/06/70 08:22:04.100,1023.285865
1701212 *0001V,01/06/70 08:22:04.200,1023.284504
1701322 *0001V,01/06/70 08:22:04.300,1023.286011
1701415 *0001V,01/06/70 08:22:04.400,1023.288503
1701524 *0001V,01/06/70 08:22:04.500,1023.279609
1701618 *0001V,01/06/70 08:22:04.600,1023.284640
1701712 *0001V,01/06/70 08:22:04.700,1023.282412
1701821 *0001V,01/06/70 08:22:04.800,1023.287567
1701914 *0001V,01/06/70 08:22:04.900,1023.285943
1702024 *0001V,01/06/70 08:22:05.000,1023.282769
1702117 *0001V,01/06/70 08:22:05.100,1023.286216
1702226 *0001V,01/06/70 08:22:05.200,1023.285184
1702320 *0001V,01/06/70 08:22:05.300,1023.283342
1702414 *0001V,01/06/70 08:22:05.400,1023.285526
1702523 *0001V,01/06/70 08:22:05.500,1023.288752
1702616 *0001V,01/06/70 08:22:05.600,1023.288498
1702726 *0001V,01/06/70 08:22:05.700,1023.285653
1702819 *0001V,01/06/70 08:22:05.800,1023.286289
1702913 *0001V,01/06/70 08:22:05.900,1023.289179
1703022 *0001V,01/06/70 08:22:06.000,1023.290961
1703116 *0001V,01/06/70 08:22:06.100,1023.289331
1703225 *0001V,01/06/70 08:22:06.200,1023.292236
1703318 *0001V,01/06/70 08:22:06.300,1023.292463
1703412 *0001V,01/06/70 08:22:06.400,1023.289365
1703521 *0001V,01/06/70 08:22:06.500,1023.288848
1703615 *0001V,01/06/70 08:22:06.600,1023.289975
1703724 *0001V,01/06/70 08:22:06.700,1023.283541
1703818 *0001V,01/06/70 08:22:06.800,1023.289832
1703911 *0001V,01/06/70 08:22:06.900,1023.289156
1704020 *0001V,01/06/70 08:22:07.000,1023.285998
1704114 *0001V,01/06/70 08:22:07.100,1023.285956
1704223 *0001V,01/06/70 08:22:07.200,1023.286578
1704317 *0001V,01/06/70 08:22:07.300,1023.285212
1704426 *0001V,01/06/70 08:22:07.400,1023.283800
1704520 *0001V,01/06/70 08:22:07.500,1023.286088
1704613 *0001V,01/06/70 08:22:07.600,1023.287355
1704722 *0001V,01/06/70 08:22:07.700,1023.288426
1704816 *0001V,01/06/70 08:22:07.800,1023.284579
1704925 *0001V,01/06/70 08:22:07.900,1023.285242
1705019 *0001V,01/06/70 08:22:08.000,1023.284012
1705112 *0001V,01/06/70 08:22:08.100,1023.291711
1705222 *0001V,01/06/70 08:22:08.200,1023.282913
1705315 *0001V,01/06/70 08:22:08.300,1023.286028
1705424 *0001V,01/06/70 08:22:08.400,1023.286998
1705518 *0001V,01/06/70 08:22:08.500,1023.285087
1705612 *0001V,01/06/70 08:22:08.600,1023.286535
1705721 *0001V,01/06/70 08:22:08.700,1023.283330
1705814 *0001V,01/06/70 08:22:08.800,1023.285298
1705924 *0001V,01/06/70 08:22:08.900,1023.287698
1706017 *0001V,01/06/70 08:22:09.000,1023.281985
1706126 *0001V,01/06/70 08:22:09.100,1023.286626
1706220 *0001V,01/06/70 08:22:09.200,1023.283550
1706314 *0001V,01/06/70 08:22:09.300,1023.281540
1706423 *0001V,01/06/70 08:22:09.400,1023.282613
1706516 *0001V,01/06/70 08:22:09.500,1023.281135
1706626 *0001V,01/06/70 08:22:09.600,1023.284835
1706719 *0001V,01/06/70 08:22:09.700,1023.286416
1706813 *0001V,01/06/70 08:22:09.800,1023.282295
1706922 *0001V,01/06/70 08:22:09.900,1023.281388
1707016 *0001V,01/06/70 08:22:10.000,1023.285186
1707125 *0001V,01/06/70 08:22:10.100,1023.282538
1707218 *0001V,01/06/70 08:22:10.200,1023.284759
1707312 *0001V,01/06/70 08:22:10.300,1023.284501
1707421 *0001V,01/06/70 08:22:10.400,1023.287950
1707515 *0001V,01/06/70 08:22:10.500,1023.284722
1707624 *0001V,01/06/70 08:22:10.600,1023.282639
1707718 *0001V,01/06/70 08:22:10.700,1023.290043
1707811 *0001V,01/06/70 08:22:10.800,1023.287806
1707920 *0001V,01/06/70 08:22:10.900,1023.281204
1708014 *0001V,01/06/70 08:22:11.000,1023.286626
1708123 *0001V,01/06/70 08:22:11.100,1023.284833
1708217 *0001V,01/06/70 08:22:11.200,1023.281042
1708326 *0001V,01/06/70 08:22:11.300,1023.285574
1708420 *0001V,01/06/70 08:22:11.400,1023.281557
1708513 *0001V,01/06/70 08:22:11.500,1023.281830
1708622 *0001V,01/06/70 08:22:11.600,1023.281870
1708716 *0001V,01/06/70 08:22:11.700,1023.281417
1708825 *0001V,01/06/70 08:22:11.800,1023.286184
1708919 *0001V,01/06/70 08:22:11.900,1023.283782
1709012 *0001V,01/06/70 08:22:12.000,1023.280062
1709122 *0001V,01/06/70 08:22:12.100,1023.285748
1709215 *0001V,01/06/70 08:22:12.200,1023.284575
1709324 *0001V,01/06/70 08:22:12.300,1023.282147
1709418 *0001V,01/06/70 08:22:12.400,1023.277251
1709512 *0001V,01/06/70 08:22:12.500,1023.281228
1709621 *0001V,01/06/70 08:22:12.600,1023.286057
1709714 *0001V,01/06/70 08:22:12.700,1023.286076
1709824 *0001V,01/06/70 08:22:12.800,1023.282864
1709917 *0001V,01/06/70 08:22:12.900,1023.286313
1710026 *0001V,01/06/70 08:22:13.000,1023.278279
1710120 *0001V,01/06/70 08:22:13.100,1023.280797
1710214 *0001V,01/06/70 08:22:13.200,1023.283675
1710323 *0001V,01/06/70 08:22:13.300,1023.279748
1710416 *0001V,01/06/70 08:22:13.400,1023.284402
1710526 *0001V,01/06/70 08:22:13.500,1023.281170
1710619 *0001V,01/06/70 08:22:13.600,1023.283096
1710713 *0001V,01/06/70 08:22:13.700,1023.279700
1710822 *0001V,01/06/70 08:22:13.800,1023.279853
1710916 *0001V,01/06/70 08:22:13.900,1023.280311
1711025 *0001V,01/06/70 08:22:14.000,1023.279607
1711118 *0001V,01/06/70 08:22:14.100,1023.275400
1711212 *0001V,01/06/70 08:22:14.200,1023.276281
1711321 *0001V,01/06/70 08:22:14.300,1023.275974
1711415 *0001V,01/06/70 08:22:14.400,1023.278329
1711524 *0001V,01/06/70 08:22:14.500,1023.276478
1711618 *0001V,01/06/70 08:22:14.600,1023.280550
1711727 *0001V,01/06/70 08:22:14.700,1023.278656
1711820 *0001V,01/06/70 08:22:14.800,1023.285443
1711914 *0001V,01/06/70 08:22:14.900,1023.280889
1712023 *0001V,01/06/70 08:22:15.000,1023.283762
1712117 *0001V,01/06/70 08:22:15.100,1023.285520
1712226 *0001V,01/06/70 08:22:15.200,1023.279617
1712320 *0001V,01/06/70 08:22:15.300,1023.280191
1712413 *0001V,01/06/70 08:22:15.400,1023.282760
1712522 *0001V,01/06/70 08:22:15.500,1023.281474
1712616 *0001V,01/06/70 08:22:15.600,1023.282332
1712725 *0001V,01/06/70 08:22:15.700,1023.281440
1712819 *0001V,01/06/70 08:22:15.800,1023.281362
1712912 *0001V,01/06/70 08:22:15.900,1023.278383
1713022 *0001V,01/06/70 08:22:16.000,1023.280346
1713115 *0001V,01/06/70 08:22:16.100,1023.287094
1713224 *0001V,01/06/70 08:22:16.200,1023.281622
1713318 *0001V,01/06/70 08:22:16.300,1023.281814
1713412 *0001V,01/06/70 08:22:16.400,1023.281064
1713521 *0001V,01/06/70 08:22:16.500,1023.283295
1713614 *0001V,01/06/70 08:22:16.600,1023.283190
1713724 *0001V,01/06/70 08:22:16.700,1023.286615
1713817 *0001V,01/06/70 08:22:16.800,1023.281922
1713926 *0001V,01/06/70 08:22:16.900,1023.286908
1714020 *0001V,01/06/70 08:22:17.000,1023.282457
1714114 *0001V,01/06/70 08:22:17.100,1023.286036
1714223 *0001V,01/06/70 08:22:17.200,1023.282735
1714317 *0001V,01/06/70 08:22:17.300,1023.285399
1714426 *0001V,01/06/70 08:22:17.400,1023.287291
1714519 *0001V,01/06/70 08:22:17.500,1023.284224
1714613 *0001V,01/06/70 08:22:17.600,1023.285603
1714722 *0001V,01/06/70 08:22:17.700,1023.286299
1714816 *0001V,01/06/70 08:22:17.800,1023.288350
1714925 *0001V,01/06/70 08:22:17.900,1023.288201
1715019 *0001V,01/06/70 08:22:18.000,1023.289062
1715112 *0001V,01/06/70 08:22:18.100,1023.289206
1715221 *0001V,01/06/70 08:22:18.200,1023.289238
1715315 *0001V,01/06/70 08:22:18.300,1023.289394
1715424 *0001V,01/06/70 08:22:18.400,1023.291233
1715518 *0001V,01/06/70 08:22:18.500,1023.288880
1715627 *0001V,01/06/70 08:22:18.600,1023.286853
1715721 *0001V,01/06/70 08:22:18.700,1023.286102
1715814 *0001V,01/06/70 08:22:18.800,1023.285421
1715923 *0001V,01/06/70 08:22:18.900,1023.284638
1716017 *0001V,01/06/70 08:22:19.000,1023.285172
1716126 *0001V,01/06/70 08:22:19.100,1023.287423
1716220 *0001V,01/06/70 08:22:19.200,1023.287712
1716313 *0001V,01/06/70 08:22:19.300,1023.287786
1716423 *0001V,01/06/70 08:22:19.400,1023.284959
1716516 *0001V,01/06/70 08:22:19.500,1023.282397
1716625 *0001V,01/06/70 08:22:19.600,1023.285570
1716719 *0001V,01/06/70 08:22:19.700,1023.288007
1716813 *0001V,01/06/70 08:22:19.800,1023.285060
1716922 *0001V,01/06/70 08:22:19.900,1023.282794
1717015 *0001V,01/06/70 08:22:20.000,1023.286026
1717125 *0001V,01/06/70 08:22:20.100,1023.285948
1717218 *0001V,01/06/70 08:22:20.200,1023.283506
1717312 *0001V,01/06/70 08:22:20.300,1023.286789
1717421 *0001V,01/06/70 08:22:20.400,1023.285629
1717515 *0001V,01/06/70 08:22:20.500,1023.281721
1717624 *0001V,01/06/70 08:22:20.600,1023.285383
1717717 *0001V,01/06/70 08:22:20.700,1023.281418
1717827 *0001V,01/06/70 08:22:20.800,1023.282217
1717920 *0001V,01/06/70 08:22:20.900,1023.280895
1718014 *0001V,01/06/70 08:22:21.000,1023.284068
1718123 *0001V,01/06/70 08:22:21.100,1023.283921
1718217 *0001V,01/06/70 08:22:21.200,1023.288165
1718326 *0001V,01/06/70 08:22:21.300,1023.286404
1718419 *0001V,01/06/70 08:22:21.400,1023.290471
1718513 *0001V,01/06/70 08:22:21.500,1023.294098
1718622 *0001V,01/06/70 08:22:21.600,1023.287250
1718716 *0001V,01/06/70 08:22:21.700,1023.295906
1718825 *0001V,01/06/70 08:22:21.800,1023.289667
1718919 *0001V,01/06/70 08:22:21.900,1023.290308
1719012 *0001V,01/06/70 08:22:22.000,1023.288441
1719121 *0001V,01/06/70 08:22:22.100,1023.293713
1719215 *0001V,01/06/70 08:22:22.200,1023.294028
1719324 *0001V,01/06/70 08:22:22.300,1023.288781
1719418 *0001V,01/06/70 08:22:22.400,1023.285241
1719511 *0001V,01/06/70 08:22:22.500,1023.292258
1719621 *0001V,01/06/70 08:22:22.600,1023.292262
1719714 *0001V,01/06/70 08:22:22.700,1023.291661
1719823 *0001V,01/06/70 08:22:22.800,1023.291652
1719917 *0001V,01/06/70 08:22:22.900,1023.289675
1720026 *0001V,01/06/70 08:22:23.000,1023.290987
1720120 *0001V,01/06/70 08:22:23.100,1023.288652
1720213 *0001V,01/06/70 08:22:23.200,1023.292516
1720323 *0001V,01/06/70 08:22:23.300,1023.290439
1720416 *0001V,01/06/70 08:22:23.400,1023.294555
1720525 *0001V,01/06/70 08:22:23.500,1023.295299
1720619 *0001V,01/06/70 08:22:23.600,1023.287999
1720713 *0001V,01/06/70 08:22:23.700,1023.285616
1720822 *0001V,01/06/70 08:22:23.800,1023.284648
1720915 *0001V,01/06/70 08:22:23.900,1023.287156
1721025 *0001V,01/06/70 08:22:24.000,1023.288401
1721118 *0001V,01/06/70 08:22:24.100,1023.292457
1721212 *0001V,01/06/70 08:22:24.200,1023.290696
1721321 *0001V,01/06/70 08:22:24.300,1023.289085
1721415 *0001V,01/06/70 08:22:24.400,1023.287929
1721524 *0001V,01/06/70 08:22:24.500,1023.289286
1721617 *0001V,01/06/70 08:22:24.600,1023.289358
1721727 *0001V,01/06/70 08:22:24.700,1023.288647
1721820 *0001V,01/06/70 08:22:24.800,1023.288913
1721914 *0001V,01/06/70 08:22:24.900,1023.290207
1722023 *0001V,01/06/70 08:22:25.000,1023.291156
1722117 *0001V,01/06/70 08:22:25.100,1023.290821
1722226 *0001V,01/06/70 08:22:25.200,1023.292896
1722319 *0001V,01/06/70 08:22:25.300,1023.292938
1722413 *0001V,01/06/70 08:22:25.400,1023.294264
1722522 *0001V,01/06/70 08:22:25.500,1023.293692
1722616 *0001V,01/06/70 08:22:25.600,1023.300539
1722725 *0001V,01/06/70 08:22:25.700,1023.298891
1722819 *0001V,01/06/70 08:22:25.800,1023.296962
1722912 *0001V,01/06/70 08:22:25.900,1023.288847
1723021 *0001V,01/06/70 08:22:26.000,1023.292773
1723115 *0001V,01/06/70 08:22:26.100,1023.292799
1723224 *0001V,01/06/70 08:22:26.200,1023.292798
1723318 *0001V,01/06/70 08:22:26.300,1023.294569
1723427 *0001V,01/06/70 08:22:26.400,1023.294984
1723521 *0001V,01/06/70 08:22:26.500,1023.293681
1723614 *0001V,01/06/70 08:22:26.600,1023.290276
1723723 *0001V,01/06/70 08:22:26.700,1023.288162
1723817 *0001V,01/06/70 08:22:26.800,1023.287783
1723926 *0001V,01/06/70 08:22:26.900,1023.283442
1724020 *0001V,01/06/70 08:22:27.000,1023.282780
1724113 *0001V,01/06/70 08:22:27.100,1023.282351
1724223 *0001V,01/06/70 08:22:27.200,1023.278375
1724316 *0001V,01/06/70 08:22:27.300,1023.279050
1724425 *0001V,01/06/70 08:22:27.400,1023.279748
1724519 *0001V,01/06/70 08:22:27.500,1023.277970
1724613 *0001V,01/06/70 08:22:27.600,1023.275138
1724722 *0001V,01/06/70 08:22:27.700,1023.275512
1724815 *0001V,01/06/70 08:22:27.800,1023.284351
1724925 *0001V,01/06/70 08:22:27.900,1023.285283
1725018 *0001V,01/06/70 08:22:28.000,1023.288282
1725112 *0001V,01/06/70 08:22:28.100,1023.295077
1725221 *0001V,01/06/70 08:22:28.200,1023.296398
1725315 *0001V,01/06/70 08:22:28.300,1023.298690
1725424 *0001V,01/06/70 08:22:28.400,1023.297932
1725517 *0001V,01/06/70 08:22:28.500,1023.300249
1725627 *0001V,01/06/70 08:22:28.600,1023.303108
1725720 *0001V,01/06/70 08:22:28.700,1023.298103
1725814 *0001V,01/06/70 08:22:28.800,1023.297807
1725923 *0001V,01/06/70 08:22:28.900,1023.296140
1726017 *0001V,01/06/70 08:22:29.000,1023.298844
1726126 *0001V,01/06/70 08:22:29.100,1023.302320
1726219 *0001V,01/06/70 08:22:29.200,1023.295671
1726313 *0001V,01/06/70 08:22:29.300,1023.299637
1726422 *0001V,01/06/70 08:22:29.400,1023.300249
1726516 *0001V,01/06/70 08:22:29.500,1023.299512
1726625 *0001V,01/06/70 08:22:29.600,1023.299274
1726719 *0001V,01/06/70 08:22:29.700,1023.300662
1726812 *0001V,01/06/70 08:22:29.800,1023.299745
1726921 *0001V,01/06/70 08:22:29.900,1023.300577
1727015 *0001V,01/06/70 08:22:30.000,1023.300474
1727124 *0001V,01/06/70 08:22:30.100,1023.298281
1727218 *0001V,01/06/70 08:22:30.200,1023.298342
1727311 *0001V,01/06/70 08:22:30.300,1023.297179
1727421 *0001V,01/06/70 08:22:30.400,1023.295394
1727514 *0001V,01/06/70 08:22:30.500,1023.296203
1727623 *0001V,01/06/70 08:22:30.600,1023.292864
1727717 *0001V,01/06/70 08:22:30.700,1023.292929
1727826 *0001V,01/06/70 08:22:30.800,1023.293560
1727920 *0001V,01/06/70 08:22:30.900,1023.293027
1728013 *0001V,01/06/70 08:22:31.000,1023.293695
1728123 *0001V,01/06/70 08:22:31.100,1023.292666
1728216 *0001V,01/06/70 08:22:31.200,1023.293694
1728325 *0001V,01/06/70 08:22:31.300,1023.292118
1728419 *0001V,01/06/70 08:22:31.400,1023.292198
1728513 *0001V,01/06/70 08:22:31.500,1023.295193
1728622 *0001V,01/06/70 08:22:31.600,1023.294816
1728715 *0001V,01/06/70 08:22:31.700,1023.293761
1728825 *0001V,01/06/70 08:22:31.800,1023.296199
1728918 *0001V,01/06/70 08:22:31.900,1023.295735
1729012 *0001V,01/06/70 08:22:32.000,1023.292086
1729121 *0001V,01/06/70 08:22:32.100,1023.293898
1729215 *0001V,01/06/70 08:22:32.200,1023.291239
1729324 *0001V,01/06/70 08:22:32.300,1023.291555
1729417 *0001V,01/06/70 08:22:32.400,1023.289365
1729527 *0001V,01/06/70 08:22:32.500,1023.290719
1729620 *0001V,01/06/70 08:22:32.600,1023.293655
1729714 *0001V,01/06/70 08:22:32.700,1023.294463
1729823 *0001V,01/06/70 08:22:32.800,1023.292865
1729917 *0001V,01/06/70 08:22:32.900,1023.293717
1730026 *0001V,01/06/70 08:22:33.000,1023.294215
1730119 *0001V,01/06/70 08:22:33.100,1023.292859
1730213 *0001V,01/06/70 08:22:33.200,1023.290420
1730322 *0001V,01/06/70 08:22:33.300,1023.290411
1730416 *0001V,01/06/70 08:22:33.400,1023.289973
1730525 *0001V,01/06/70 08:22:33.500,1023.292234
1730619 *0001V,01/06/70 08:22:33.600,1023.291504
1730712 *0001V,01/06/70 08:22:33.700,1023.292696
1730821 *0001V,01/06/70 08:22:33.800,1023.293766
1730915 *0001V,01/06/70 08:22:33.900,1023.293167
1731024 *0001V,01/06/70 08:22:34.000,1023.294179
1731118 *0001V,01/06/70 08:22:34.100,1023.295296
1731211 *0001V,01/06/70 08:22:34.200,1023.295491
1731321 *0001V,01/06/70 08:22:34.300,1023.294902
1731414 *0001V,01/06/70 08:22:34.400,1023.294729
1731523 *0001V,01/06/70 08:22:34.500,1023.294296
1731617 *0001V,01/06/70 08:22:34.600,1023.293752
1731726 *0001V,01/06/70 08:22:34.700,1023.292541
1731820 *0001V,01/06/70 08:22:34.800,1023.293885
1731913 *0001V,01/06/70 08:22:34.900,1023.292954
1732023 *0001V,01/06/70 08:22:35.000,1023.295320
1732116 *0001V,01/06/70 08:22:35.100,1023.296067
1732225 *0001V,01/06/70 08:22:35.200,1023.296046
1732319 *0001V,01/06/70 08:22:35.300,1023.295602
1732413 *0001V,01/06/70 08:22:35.400,1023.296874
1732522 *0001V,01/06/70 08:22:35.500,1023.296907
1732615 *0001V,01/06/70 08:22:35.600,1023.296842
1732725 *0001V,01/06/70 08:22:35.700,1023.295796
1732818 *0001V,01/06/70 08:22:35.800,1023.296496
1732912 *0001V,01/06/70 08:22:35.900,1023.297254
1733021 *0001V,01/06/70 08:22:36.000,1023.296283
1733115 *0001V,01/06/70 08:22:36.100,1023.295384
1733224 *0001V,01/06/70 08:22:36.200,1023.295428
1733317 *0001V,01/06/70 08:22:36.300,1023.295052
1733427 *0001V,01/06/70 08:22:36.400,1023.293864
1733520 *0001V,01/06/70 08:22:36.500,1023.292470
1733614 *0001V,01/06/70 08:22:36.600,1023.293314
1733723 *0001V,01/06/70 08:22:36.700,1023.292966
1733817 *0001V,01/06/70 08:22:36.800,1023.291473
1733926 *0001V,01/06/70 08:22:36.900,1023.294191
1734019 *0001V,01/06/70 08:22:37.000,1023.292096
1734113 *0001V,01/06/70 08:22:37.100,1023.294783
1734222 *0001V,01/06/70 08:22:37.200,1023.294444
1734316 *0001V,01/06/70 08:22:37.300,1023.294276
1734425 *0001V,01/06/70 08:22:37.400,1023.293979
1734519 *0001V,01/06/70 08:22:37.500,1023.292244
1734612 *0001V,01/06/70 08:22:37.600,1023.292230
1734721 *0001V,01/06/70 08:22:37.700,1023.292578
1734815 *0001V,01/06/70 08:22:37.800,1023.293654
1734924 *0001V,01/06/70 08:22:37.900,1023.292358
1735018 *0001V,01/06/70 08:22:38.000,1023.292265
1735111 *0001V,01/06/70 08:22:38.100,1023.292863
1735221 *0001V,01/06/70 08:22:38.200,1023.293066
1735314 *0001V,01/06/70 08:22:38.300,1023.295602
1735423 *0001V,01/06/70 08:22:38.400,1023.294590
1735517 *0001V,01/06/70 08:22:38.500,1023.294845
1735626 *0001V,01/06/70 08:22:38.600,1023.294341
1735720 *0001V,01/06/70 08:22:38.700,1023.294933
1735813 *0001V,01/06/70 08:22:38.800,1023.294522
1735923 *0001V,01/06/70 08:22:38.900,1023.294852
1736016 *0001V,01/06/70 08:22:39.000,1023.295739
1736125 *0001V,01/06/70 08:22:39.100,1023.297748
1736219 *0001V,01/06/70 08:22:39.200,1023.296501
1736313 *0001V,01/06/70 08:22:39.300,1023.299948
1736422 *0001V,01/06/70 08:22:39.400,1023.297653
1736515 *0001V,01/06/70 08:22:39.500,1023.298572
1736625 *0001V,01/06/70 08:22:39.600,1023.297727
1736718 *0001V,01/06/70 08:22:39.700,1023.298663
1736812 *0001V,01/06/70 08:22:39.800,1023.300483
1736921 *0001V,01/06/70 08:22:39.900,1023.300423
1737015 *0001V,01/06/70 08:22:40.000,1023.301606
1737124 *0001V,01/06/70 08:22:40.100,1023.300901
1737217 *0001V,01/06/70 08:22:40.200,1023.298440
1737327 *0001V,01/06/70 08:22:40.300,1023.297817
1737420 *0001V,01/06/70 08:22:40.400,1023.298039
1737514 *0001V,01/06/70 08:22:40.500,1023.299249
1737623 *0001V,01/06/70 08:22:40.600,1023.298059
1737717 *0001V,01/06/70 08:22:40.700,1023.297707
1737826 *0001V,01/06/70 08:22:40.800,1023.297071
1737919 *0001V,01/06/70 08:22:40.900,1023.298451
1738013 *0001V,01/06/70 08:22:41.000,1023.299249
1738122 *0001V,01/06/70 08:22:41.100,1023.301575
1738216 *0001V,01/06/70 08:22:41.200,1023.299498
1738325 *0001V,01/06/70 08:22:41.300,1023.299282
1738419 *0001V,01/06/70 08:22:41.400,1023.296727
1738512 *0001V,01/06/70 08:22:41.500,1023.296865
1738621 *0001V,01/06/70 08:22:41.600,1023.294353
1738715 *0001V,01/06/70 08:22:41.700,1023.296411
1738824 *0001V,01/06/70 08:22:41.800,1023.294239
1738918 *0001V,01/06/70 08:22:41.900,1023.294063
1739011 *0001V,01/06/70 08:22:42.000,1023.293703
1739121 *0001V,01/06/70 08:22:42.100,1023.296558
1739214 *0001V,01/06/70 08:22:42.200,1023.298177
1739323 *0001V,01/06/70 08:22:42.300,1023.299964
1739417 *0001V,01/06/70 08:22:42.400,1023.296885
1739526 *0001V,01/06/70 08:22:42.500,1023.296116
1739620 *0001V,01/06/70 08:22:42.600,1023.297179
1739713 *0001V,01/06/70 08:22:42.700,1023.295631
1739823 *0001V,01/06/70 08:22:42.800,1023.296680
1739916 *0001V,01/06/70 08:22:42.900,1023.296699
1740025 *0001V,01/06/70 08:22:43.000,1023.296738
1740119 *0001V,01/06/70 08:22:43.100,1023.295873
1740213 *0001V,01/06/70 08:22:43.200,1023.296506
1740322 *0001V,01/06/70 08:22:43.300,1023.297277
1740415 *0001V,01/06/70 08:22:43.400,1023.297555
1740525 *0001V,01/06/70 08:22:43.500,1023.298606
1740618 *0001V,01/06/70 08:22:43.600,1023.299217
1740712 *0001V,01/06/70 08:22:43.700,1023.300454
1740821 *0001V,01/06/70 08:22:43.800,1023.299629
1740915 *0001V,01/06/70 08:22:43.900,1023.299827
1741024 *0001V,01/06/70 08:22:44.000,1023.296964
1741117 *0001V,01/06/70 08:22:44.100,1023.299348
1741227 *0001V,01/06/70 08:22:44.200,1023.299362
1741320 *0001V,01/06/70 08:22:44.300,1023.297708
1741414 *0001V,01/06/70 08:22:44.400,1023.296689
1741523 *0001V,01/06/70 08:22:44.500,1023.294227
1741617 *0001V,01/06/70 08:22:44.600,1023.296555
1741726 *0001V,01/06/70 08:22:44.700,1023.293570
1741819 *0001V,01/06/70 08:22:44.800,1023.295139
1741913 *0001V,01/06/70 08:22:44.900,1023.293916
1742022 *0001V,01/06/70 08:22:45.000,1023.296347
1742116 *0001V,01/06/70 08:22:45.100,1023.294151
1742225 *0001V,01/06/70 08:22:45.200,1023.295635
1742319 *0001V,01/06/70 08:22:45.300,1023.299094
1742412 *0001V,01/06/70 08:22:45.400,1023.298164
1742521 *0001V,01/06/70 08:22:45.500,1023.299606
1742615 *0001V,01/06/70 08:22:45.600,1023.299959
1742724 *0001V,01/06/70 08:22:45.700,1023.301245
1742818 *0001V,01/06/70 08:22:45.800,1023.302501
1742911 *0001V,01/06/70 08:22:45.900,1023.303439
1743021 *0001V,01/06/70 08:22:46.000,1023.304150
1743114 *0001V,01/06/70 08:22:46.100,1023.303685
1743223 *0001V,01/06/70 08:22:46.200,1023.304333
1743317 *0001V,01/06/70 08:22:46.300,1023.302860
1743426 *0001V,01/06/70 08:22:46.400,1023.303954
1743520 *0001V,01/06/70 08:22:46.500,1023.302664
1743613 *0001V,01/06/70 08:22:46.600,1023.301000
1743723 *0001V,01/06/70 08:22:46.700,1023.300711
1743816 *0001V,01/06/70 08:22:46.800,1023.302321
1743925 *0001V,01/06/70 08:22:46.900,1023.303530
1744019 *0001V,01/06/70 08:22:47.000,1023.303036
1744113 *0001V,01/06/70 08:22:47.100,1023.302072
1744222 *0001V,01/06/70 08:22:47.200,1023.302984
1744315 *0001V,01/06/70 08:22:47.300,1023.303760
1744425 *0001V,01/06/70 08:22:47.400,1023.303465
1744518 *0001V,01/06/70 08:22:47.500,1023.302848
1744612 *0001V,01/06/70 08:22:47.600,1023.302089
1744721 *0001V,01/06/70 08:22:47.700,1023.302494
1744815 *0001V,01/06/70 08:22:47.800,1023.301124
1744924 *0001V,01/06/70 08:22:47.900,1023.300178
1745017 *0001V,01/06/70 08:22:48.000,1023.300299
1745127 *0001V,01/06/70 08:22:48.100,1023.300316
1745220 *0001V,01/06/70 08:22:48.200,1023.297999
1745314 *0001V,01/06/70 08:22:48.300,1023.296067
1745423 *0001V,01/06/70 08:22:48.400,1023.293779
1745517 *0001V,01/06/70 08:22:48.500,1023.294296
1745626 *0001V,01/06/70 08:22:48.600,1023.295444
1745719 *0001V,01/06/70 08:22:48.700,1023.295990
1745813 *0001V,01/06/70 08:22:48.800,1023.295755
1745922 *0001V,01/06/70 08:22:48.900,1023.296509
1746016 *0001V,01/06/70 08:22:49.000,1023.297812
1746125 *0001V,01/06/70 08:22:49.100,1023.296080
1746219 *0001V,01/06/70 08:22:49.200,1023.296791
1746312 *0001V,01/06/70 08:22:49.300,1023.296328
1746421 *0001V,01/06/70 08:22:49.400,1023.298099
1746515 *0001V,01/06/70 08:22:49.500,1023.296777
1746624 *0001V,01/06/70 08:22:49.600,1023.293595
1746718 *0001V,01/06/70 08:22:49.700,1023.296191
1746811 *0001V,01/06/70 08:22:49.800,1023.295682
1746921 *0001V,01/06/70 08:22:49.900,1023.293303
1747014 *0001V,01/06/70 08:22:50.000,1023.293812
1747123 *0001V,01/06/70 08:22:50.100,1023.295596
1747217 *0001V,01/06/70 08:22:50.200,1023.293608
1747326 *0001V,01/06/70 08:22:50.300,1023.294153
1747420 *0001V,01/06/70 08:22:50.400,1023.294473
1747513 *0001V,01/06/70 08:22:50.500,1023.293172
1747623 *0001V,01/06/70 08:22:50.600,1023.295801
1747716 *0001V,01/06/70 08:22:50.700,1023.295225
1747825 *0001V,01/06/70 08:22:50.800,1023.292654
1747919 *0001V,01/06/70 08:22:50.900,1023.292538
1748013 *0001V,01/06/70 08:22:51.000,1023.292992
1748122 *0001V,01/06/70 08:22:51.100,1023.294110
1748215 *0001V,01/06/70 08:22:51.200,1023.294450
1748325 *0001V,01/06/70 08:22:51.300,1023.294552
1748418 *0001V,01/06/70 08:22:51.400,1023.295947
1748512 *0001V,01/06/70 08:22:51.500,1023.293322
1748621 *0001V,01/06/70 08:22:51.600,1023.293975
1748715 *0001V,01/06/70 08:22:51.700,1023.294779
1748824 *0001V,01/06/70 08:22:51.800,1023.294217
1748917 *0001V,01/06/70 08:22:51.900,1023.295108
1749027 *0001V,01/06/70 08:22:52.000,1023.295205
1749120 *0001V,01/06/70 08:22:52.100,1023.294986
1749214 *0001V,01/06/70 08:22:52.200,1023.294934
1749323 *0001V,01/06/70 08:22:52.300,1023.297401
1749417 *0001V,01/06/70 08:22:52.400,1023.293685
1749526 *0001V,01/06/70 08:22:52.500,1023.297557
1749619 *0001V,01/06/70 08:22:52.600,1023.295856
1749713 *0001V,01/06/70 08:22:52.700,1023.294380
1749822 *0001V,01/06/70 08:22:52.800,1023.294160
1749916 *0001V,01/06/70 08:22:52.900,1023.295716
1750025 *0001V,01/06/70 08:22:53.000,1023.296116
1750119 *0001V,01/06/70 08:22:53.100,1023.294002
1750212 *0001V,01/06/70 08:22:53.200,1023.293509
1750321 *0001V,01/06/70 08:22:53.300,1023.291261
1750415 *0001V,01/06/70 08:22:53.400,1023.292249
1750524 *0001V,01/06/70 08:22:53.500,1023.293281
1750618 *0001V,01/06/70 08:22:53.600,1023.293126
1750727 *0001V,01/06/70 08:22:53.700,1023.294326
1750821 *0001V,01/06/70 08:22:53.800,1023.292437
1750914 *0001V,01/06/70 08:22:53.900,1023.287104
1751023 *0001V,01/06/70 08:22:54.000,1023.292751
1751117 *0001V,01/06/70 08:22:54.100,1023.292798
1751226 *0001V,01/06/70 08:22:54.200,1023.293074
1751320 *0001V,01/06/70 08:22:54.300,1023.293641
1751413 *0001V,01/06/70 08:22:54.400,1023.293711
1751523 *0001V,01/06/70 08:22:54.500,1023.293351
1751616 *0001V,01/06/70 08:22:54.600,1023.291440
1751725 *0001V,01/06/70 08:22:54.700,1023.293555
1751819 *0001V,01/06/70 08:22:54.800,1023.291529
1751913 *0001V,01/06/70 08:22:54.900,1023.291482
1752022 *0001V,01/06/70 08:22:55.000,1023.290545
1752115 *0001V,01/06/70 08:22:55.100,1023.288355
1752225 *0001V,01/06/70 08:22:55.200,1023.289830
1752318 *0001V,01/06/70 08:22:55.300,1023.290069
1752427 *0001V,01/06/70 08:22:55.400,1023.291189
1752521 *0001V,01/06/70 08:22:55.500,1023.288734
1752615 *0001V,01/06/70 08:22:55.600,1023.290354
1752724 *0001V,01/06/70 08:22:55.700,1023.286977
1752817 *0001V,01/06/70 08:22:55.800,1023.287785
1752927 *0001V,01/06/70 08:22:55.900,1023.288351
1753020 *0001V,01/06/70 08:22:56.000,1023.286544
1753114 *0001V,01/06/70 08:22:56.100,1023.288950
1753223 *0001V,01/06/70 08:22:56.200,1023.289582
1753317 *0001V,01/06/70 08:22:56.300,1023.290096
1753426 *0001V,01/06/70 08:22:56.400,1023.289472
1753519 *0001V,01/06/70 08:22:56.500,1023.289512
1753613 *0001V,01/06/70 08:22:56.600,1023.286179
1753722 *0001V,01/06/70 08:22:56.700,1023.285593
1753816 *0001V,01/06/70 08:22:56.800,1023.284196
1753925 *0001V,01/06/70 08:22:56.900,1023.288881
1754019 *0001V,01/06/70 08:22:57.000,1023.288225
1754112 *0001V,01/06/70 08:22:57.100,1023.291386
1754221 *0001V,01/06/70 08:22:57.200,1023.290650
1754315 *0001V,01/06/70 08:22:57.300,1023.290210
1754424 *0001V,01/06/70 08:22:57.400,1023.289932
1754518 *0001V,01/06/70 08:22:57.500,1023.288942
1754627 *0001V,01/06/70 08:22:57.600,1023.288102
1754721 *0001V,01/06/70 08:22:57.700,1023.288581
1754814 *0001V,01/06/70 08:22:57.800,1023.289368
1754923 *0001V,01/06/70 08:22:57.900,1023.289958
1755017 *0001V,01/06/70 08:22:58.000,1023.285602
1755126 *0001V,01/06/70 08:22:58.100,1023.287994
1755220 *0001V,01/06/70 08:22:58.200,1023.288856
1755313 *0001V,01/06/70 08:22:58.300,1023.289748
1755423 *0001V,01/06/70 08:22:58.400,1023.288616
1755516 *0001V,01/06/70 08:22:58.500,1023.286945
1755625 *0001V,01/06/70 08:22:58.600,1023.287226
1755719 *0001V,01/06/70 08:22:58.700,1023.292478
1755813 *0001V,01/06/70 08:22:58.800,1023.289333
1755922 *0001V,01/06/70 08:22:58.900,1023.290190
1756015 *0001V,01/06/70 08:22:59.000,1023.294131
1756125 *0001V,01/06/70 08:22:59.100,1023.290561
1756218 *0001V,01/06/70 08:22:59.200,1023.291752
1756312 *0001V,01/06/70 08:22:59.300,1023.290325
1756421 *0001V,01/06/70 08:22:59.400,1023.290026
1756515 *0001V,01/06/70 08:22:59.500,1023.292507
1756624 *0001V,01/06/70 08:22:59.600,1023.289597
1756717 *0001V,01/06/70 08:22:59.700,1023.292242
1756827 *0001V,01/06/70 08:22:59.800,1023.290882
1756920 *0001V,01/06/70 08:22:59.900,1023.292329
1757014 *0001V,01/06/70 08:23:00.000,1023.291958
1757123 *0001V,01/06/70 08:23:00.100,1023.292192
1757217 *0001V,01/06/70 08:23:00.200,1023.291802
1757326 *0001V,01/06/70 08:23:00.300,1023.293199
1757419 *0001V,01/06/70 08:23:00.400,1023.291320
1757513 *0001V,01/06/70 08:23:00.500,1023.293390
1757622 *0001V,01/06/70 08:23:00.600,1023.290780
1757716 *0001V,01/06/70 08:23:00.700,1023.292181
1757825 *0001V,01/06/70 08:23:00.800,1023.288402
1757919 *0001V,01/06/70 08:23:00.900,1023.290831
1758012 *0001V,01/06/70 08:23:01.000,1023.290827
1758121 *0001V,01/06/70 08:23:01.100,1023.291209
1758215 *0001V,01/06/70 08:23:01.200,1023.294355
1758324 *0001V,01/06/70 08:23:01.300,1023.290142
1758418 *0001V,01/06/70 08:23:01.400,1023.290538
1758527 *0001V,01/06/70 08:23:01.500,1023.289842
1758621 *0001V,01/06/70 08:23:01.600,1023.292223
1758714 *0001V,01/06/70 08:23:01.700,1023.292491
1758823 *0001V,01/06/70 08:23:01.800,1023.290019
1758917 *0001V,01/06/70 08:23:01.900,1023.294385
1759026 *0001V,01/06/70 08:23:02.000,1023.290289
1759120 *0001V,01/06/70 08:23:02.100,1023.292105
1759213 *0001V,01/06/70 08:23:02.200,1023.294877
1759323 *0001V,01/06/70 08:23:02.300,1023.294815
1759416 *0001V,01/06/70 08:23:02.400,1023.294395
1759525 *0001V,01/06/70 08:23:02.500,1023.292354
1759619 *0001V,01/06/70 08:23:02.600,1023.294345
1759713 *0001V,01/06/70 08:23:02.700,1023.296318
1759822 *0001V,01/06/70 08:23:02.800,1023.294738
1759915 *0001V,01/06/70 08:23:02.900,1023.292031
1800025 *0001V,01/06/70 08:23:03.000,1023.292702
1800118 *0001V,01/06/70 08:23:03.100,1023.294534
1800212 *0001V,01/06/70 08:23:03.200,1023.295223
1800321 *0001V,01/06/70 08:23:03.300,1023.294852
1800415 *0001V,01/06/70 08:23:03.400,1023.295321
1800524 *0001V,01/06/70 08:23:03.500,1023.295596
1800617 *0001V,01/06/70 08:23:03.600,1023.296134
1800727 *0001V,01/06/70 08:23:03.700,1023.292794
1800820 *0001V,01/06/70 08:23:03.800,1023.292718
1800914 *0001V,01/06/70 08:23:03.900,1023.291613
1801023 *0001V,01/06/70 08:23:04.000,1023.294619
1801117 *0001V,01/06/70 08:23:04.100,1023.298675
1801226 *0001V,01/06/70 08:23:04.200,1023.296938
1801319 *0001V,01/06/70 08:23:04.300,1023.297217
1801413 *0001V,01/06/70 08:23:04.400,1023.295748
1801522 *0001V,01/06/70 08:23:04.500,1023.296616
1801616 *0001V,01/06/70 08:23:04.600,1023.298285
1801725 *0001V,01/06/70 08:23:04.700,1023.297814
1801819 *0001V,01/06/70 08:23:04.800,1023.298145
1801912 *0001V,01/06/70 08:23:04.900,1023.298228
1802021 *0001V,01/06/70 08:23:05.000,1023.297984
1802115 *0001V,01/06/70 08:23:05.100,1023.298092
1802224 *0001V,01/06/70 08:23:05.200,1023.294477
1802318 *0001V,01/06/70 08:23:05.300,1023.294311
1802411 *0001V,01/06/70 08:23:05.400,1023.298003
1802521 *0001V,01/06/70 08:23:05.500,1023.301459
1802614 *0001V,01/06/70 08:23:05.600,1023.293564
1802723 *0001V,01/06/70 08:23:05.700,1023.292972
1802817 *0001V,01/06/70 08:23:05.800,1023.297184
1802926 *0001V,01/06/70 08:23:05.900,1023.291155
1803020 *0001V,01/06/70 08:23:06.000,1023.298542
1803113 *0001V,01/06/70 08:23:06.100,1023.292552
1803223 *0001V,01/06/70 08:23:06.200,1023.295080
1803316 *0001V,01/06/70 08:23:06.300,1023.295457
1803425 *0001V,01/06/70 08:23:06.400,1023.296220
1803519 *0001V,01/06/70 08:23:06.500,1023.294323
1803613 *0001V,01/06/70 08:23:06.600,1023.297118
1803722 *0001V,01/06/70 08:23:06.700,1023.294215
1803815 *0001V,01/06/70 08:23:06.800,1023.294472
1803925 *0001V,01/06/70 08:23:06.900,1023.293969
1804018 *0001V,01/06/70 08:23:07.000,1023.298350
1804112 *0001V,01/06/70 08:23:07.100,1023.298380
1804221 *0001V,01/06/70 08:23:07.200,1023.297699
1804315 *0001V,01/06/70 08:23:07.300,1023.295977
1804424 *0001V,01/06/70 08:23:07.400,1023.296225
1804517 *0001V,01/06/70 08:23:07.500,1023.293798
1804627 *0001V,01/06/70 08:23:07.600,1023.293282
1804720 *0001V,01/06/70 08:23:07.700,1023.297501
1804814 *0001V,01/06/70 08:23:07.800,1023.299411
1804923 *0001V,01/06/70 08:23:07.900,1023.301026
1805017 *0001V,01/06/70 08:23:08.000,1023.301440
1805126 *0001V,01/06/70 08:23:08.100,1023.300332
1805219 *0001V,01/06/70 08:23:08.200,1023.299925
1805313 *0001V,01/06/70 08:23:08.300,1023.299859
1805422 *0001V,01/06/70 08:23:08.400,1023.301935
1805516 *0001V,01/06/70 08:23:08.500,1023.301288
1805625 *0001V,01/06/70 08:23:08.600,1023.303756
1805719 *0001V,01/06/70 08:23:08.700,1023.300904
1805812 *0001V,01/06/70 08:23:08.800,1023.302724
1805921 *0001V,01/06/70 08:23:08.900,1023.300881
1806015 *0001V,01/06/70 08:23:09.000,1023.301107
1806124 *0001V,01/06/70 08:23:09.100,1023.300973
1806218 *0001V,01/06/70 08:23:09.200,1023.301906
1806327 *0001V,01/06/70 08:23:09.300,1023.305819
1806421 *0001V,01/06/70 08:23:09.400,1023.302201
1806514 *0001V,01/06/70 08:23:09.500,1023.301158
1806623 *0001V,01/06/70 08:23:09.600,1023.304237
1806717 *0001V,01/06/70 08:23:09.700,1023.305794
1806826 *0001V,01/06/70 08:23:09.800,1023.308453
1806920 *0001V,01/06/70 08:23:09.900,1023.303365
1807013 *0001V,01/06/70 08:23:10.000,1023.301446
1807123 *0001V,01/06/70 08:23:10.100,1023.301655
1807216 *0001V,01/06/70 08:23:10.200,1023.302775
1807325 *0001V,01/06/70 08:23:10.300,1023.304696
1807419 *0001V,01/06/70 08:23:10.400,1023.305251
1807513 *0001V,01/06/70 08:23:10.500,1023.300888
1807622 *0001V,01/06/70 08:23:10.600,1023.300843
1807715 *0001V,01/06/70 08:23:10.700,1023.304251
1807825 *0001V,01/06/70 08:23:10.800,1023.302087
1807918 *0001V,01/06/70 08:23:10.900,1023.302844
1808012 *0001V,01/06/70 08:23:11.000,1023.300334
1808121 *0001V,01/06/70 08:23:11.100,1023.300338
1808215 *0001V,01/06/70 08:23:11.200,1023.301707
1808324 *0001V,01/06/70 08:23:11.300,1023.300086
1808417 *0001V,01/06/70 08:23:11.400,1023.300093
1808527 *0001V,01/06/70 08:23:11.500,1023.300269
1808620 *0001V,01/06/70 08:23:11.600,1023.302866
1808714 *0001V,01/06/70 08:23:11.700,1023.302377
1808823 *0001V,01/06/70 08:23:11.800,1023.301002
1808917 *0001V,01/06/70 08:23:11.900,1023.300188
1809026 *0001V,01/06/70 08:23:12.000,1023.299599
1809119 *0001V,01/06/70 08:23:12.100,1023.298732
1809213 *0001V,01/06/70 08:23:12.200,1023.298703
1809322 *0001V,01/06/70 08:23:12.300,1023.298926
1809416 *0001V,01/06/70 08:23:12.400,1023.297745
1809525 *0001V,01/06/70 08:23:12.500,1023.294698
1809619 *0001V,01/06/70 08:23:12.600,1023.295420
1809712 *0001V,01/06/70 08:23:12.700,1023.296665
1809821 *0001V,01/06/70 08:23:12.800,1023.295846
1809915 *0001V,01/06/70 08:23:12.900,1023.297984
1810024 *0001V,01/06/70 08:23:13.000,1023.296023
1810118 *0001V,01/06/70 08:23:13.100,1023.295633
1810211 *0001V,01/06/70 08:23:13.200,1023.295843
1810321 *0001V,01/06/70 08:23:13.300,1023.295606
1810414 *0001V,01/06/70 08:23:13.400,1023.293754
1810523 *0001V,01/06/70 08:23:13.500,1023.296868
1810617 *0001V,01/06/70 08:23:13.600,1023.295011
1810726 *0001V,01/06/70 08:23:13.700,1023.294079
1810820 *0001V,01/06/70 08:23:13.800,1023.296162
1810913 *0001V,01/06/70 08:23:13.900,1023.295918
1811023 *0001V,01/06/70 08:23:14.000,1023.292802
1811116 *0001V,01/06/70 08:23:14.100,1023.291590
1811225 *0001V,01/06/70 08:23:14.200,1023.297117
1811319 *0001V,01/06/70 08:23:14.300,1023.299431
1811413 *0001V,01/06/70 08:23:14.400,1023.299026
1811522 *0001V,01/06/70 08:23:14.500,1023.298732
1811615 *0001V,01/06/70 08:23:14.600,1023.300458
1811725 *0001V,01/06/70 08:23:14.700,1023.299555
1811818 *0001V,01/06/70 08:23:14.800,1023.301080
1811912 *0001V,01/06/70 08:23:14.900,1023.301387
1812021 *0001V,01/06/70 08:23:15.000,1023.302432
1812115 *0001V,01/06/70 08:23:15.100,1023.301090
1812224 *0001V,01/06/70 08:23:15.200,1023.303201
1812317 *0001V,01/06/70 08:23:15.300,1023.302412
1812427 *0001V,01/06/70 08:23:15.400,1023.305275
1812520 *0001V,01/06/70 08:23:15.500,1023.305075
1812614 *0001V,01/06/70 08:23:15.600,1023.304137
1812723 *0001V,01/06/70 08:23:15.700,1023.300514
1812817 *0001V,01/06/70 08:23:15.800,1023.301526
1812926 *0001V,01/06/70 08:23:15.900,1023.301303
1813019 *0001V,01/06/70 08:23:16.000,1023.299857
1813113 *0001V,01/06/70 08:23:16.100,1023.296189
1813222 *0001V,01/06/70 08:23:16.200,1023.296868
1813316 *0001V,01/06/70 08:23:16.300,1023.298317
1813425 *0001V,01/06/70 08:23:16.400,1023.299128
1813519 *0001V,01/06/70 08:23:16.500,1023.292617
1813612 *0001V,01/06/70 08:23:16.600,1023.291139
1813721 *0001V,01/06/70 08:23:16.700,1023.290548
1813815 *0001V,01/06/70 08:23:16.800,1023.290097
1813924 *0001V,01/06/70 08:23:16.900,1023.289606
1814018 *0001V,01/06/70 08:23:17.000,1023.293376
1814111 *0001V,01/06/70 08:23:17.100,1023.291874
1814221 *0001V,01/06/70 08:23:17.200,1023.291287
1814314 *0001V,01/06/70 08:23:17.300,1023.290906
1814423 *0001V,01/06/70 08:23:17.400,1023.289754
1814517 *0001V,01/06/70 08:23:17.500,1023.289050
1814626 *0001V,01/06/70 08:23:17.600,1023.290408
1814720 *0001V,01/06/70 08:23:17.700,1023.288865
1814813 *0001V,01/06/70 08:23:17.800,1023.289704
1814923 *0001V,01/06/70 08:23:17.900,1023.289366
1815016 *0001V,01/06/70 08:23:18.000,1023.291679
1815125 *0001V,01/06/70 08:23:18.100,1023.289533
1815219 *0001V,01/06/70 08:23:18.200,1023.290763
1815313 *0001V,01/06/70 08:23:18.300,1023.294592
1815422 *0001V,01/06/70 08:23:18.400,1023.291075
1815515 *0001V,01/06/70 08:23:18.500,1023.293530
1815625 *0001V,01/06/70 08:23:18.600,1023.294653
1815718 *0001V,01/06/70 08:23:18.700,1023.291359
1815812 *0001V,01/06/70 08:23:18.800,1023.292174
1815921 *0001V,01/06/70 08:23:18.900,1023.291997
1816015 *0001V,01/06/70 08:23:19.000,1023.292274
1816124 *0001V,01/06/70 08:23:19.100,1023.291870
1816217 *0001V,01/06/70 08:23:19.200,1023.292818
1816327 *0001V,01/06/70 08:23:19.300,1023.292766
1816420 *0001V,01/06/70 08:23:19.400,1023.292383
1816514 *0001V,01/06/70 08:23:19.500,1023.292510
1816623 *0001V,01/06/70 08:23:19.600,1023.288132
1816717 *0001V,01/06/70 08:23:19.700,1023.289792
1816826 *0001V,01/06/70 08:23:19.800,1023.289284
1816919 *0001V,01/06/70 08:23:19.900,1023.294274
1817013 *0001V,01/06/70 08:23:20.000,1023.289975
1817122 *0001V,01/06/70 08:23:20.100,1023.289145
1817216 *0001V,01/06/70 08:23:20.200,1023.287954
1817325 *0001V,01/06/70 08:23:20.300,1023.289177
1817419 *0001V,01/06/70 08:23:20.400,1023.292431
1817512 *0001V,01/06/70 08:23:20.500,1023.297063
1817621 *0001V,01/06/70 08:23:20.600,1023.292894
1817715 *0001V,01/06/70 08:23:20.700,1023.290643
1817824 *0001V,01/06/70 08:23:20.800,1023.294633
1817918 *0001V,01/06/70 08:23:20.900,1023.297653
1818027 *0001V,01/06/70 08:23:21.000,1023.301073
1818121 *0001V,01/06/70 08:23:21.100,1023.298612
1818214 *0001V,01/06/70 08:23:21.200,1023.303246
1818323 *0001V,01/06/70 08:23:21.300,1023.301948
1818417 *0001V,01/06/70 08:23:21.400,1023.301839
1818526 *0001V,01/06/70 08:23:21.500,1023.302900
1818620 *0001V,01/06/70 08:23:21.600,1023.301622
1818713 *0001V,01/06/70 08:23:21.700,1023.302596
1818823 *0001V,01/06/70 08:23:21.800,1023.300882
1818916 *0001V,01/06/70 08:23:21.900,1023.299491
1819025 *0001V,01/06/70 08:23:22.000,1023.302367
1819119 *0001V,01/06/70 08:23:22.100,1023.299968
1819213 *0001V,01/06/70 08:23:22.200,1023.299622
1819322 *0001V,01/06/70 08:23:22.300,1023.301422
1819415 *0001V,01/06/70 08:23:22.400,1023.303097
1819525 *0001V,01/06/70 08:23:22.500,1023.302067
1819618 *0001V,01/06/70 08:23:22.600,1023.298469
1819712 *0001V,01/06/70 08:23:22.700,1023.299724
1819821 *0001V,01/06/70 08:23:22.800,1023.303494
1819915 *0001V,01/06/70 08:23:22.900,1023.300693
1820024 *0001V,01/06/70 08:23:23.000,1023.297580
1820117 *0001V,01/06/70 08:23:23.100,1023.296574
1820227 *0001V,01/06/70 08:23:23.200,1023.297955
1820320 *0001V,01/06/70 08:23:23.300,1023.301621
1820414 *0001V,01/06/70 08:23:23.400,1023.295532
1820523 *0001V,01/06/70 08:23:23.500,1023.298026
1820617 *0001V,01/06/70 08:23:23.600,1023.297358
1820726 *0001V,01/06/70 08:23:23.700,1023.297610
1820819 *0001V,01/06/70 08:23:23.800,1023.297418
1820913 *0001V,01/06/70 08:23:23.900,1023.296883
1821022 *0001V,01/06/70 08:23:24.000,1023.294454
1821116 *0001V,01/06/70 08:23:24.100,1023.292787
1821225 *0001V,01/06/70 08:23:24.200,1023.294945
1821319 *0001V,01/06/70 08:23:24.300,1023.294603
1821412 *0001V,01/06/70 08:23:24.400,1023.295564
1821521 *0001V,01/06/70 08:23:24.500,1023.291628
1821615 *0001V,01/06/70 08:23:24.600,1023.295898
1821724 *0001V,01/06/70 08:23:24.700,1023.295381
1821818 *0001V,01/06/70 08:23:24.800,1023.288116
1821911 *0001V,01/06/70 08:23:24.900,1023.291247
1822021 *0001V,01/06/70 08:23:25.000,1023.293728
1822114 *0001V,01/06/70 08:23:25.100,1023.295763
1822223 *0001V,01/06/70 08:23:25.200,1023.296859
1822317 *0001V,01/06/70 08:23:25.300,1023.297054
1822426 *0001V,01/06/70 08:23:25.400,1023.296502
1822520 *0001V,01/06/70 08:23:25.500,1023.298383
1822613 *0001V,01/06/70 08:23:25.600,1023.298428
1822723 *0001V,01/06/70 08:23:25.700,1023.296739
1822816 *0001V,01/06/70 08:23:25.800,1023.295382
1822925 *0001V,01/06/70 08:23:25.900,1023.296459
1823019 *0001V,01/06/70 08:23:26.000,1023.295768
1823113 *0001V,01/06/70 08:23:26.100,1023.297478
1823222 *0001V,01/06/70 08:23:26.200,1023.299405
1823315 *0001V,01/06/70 08:23:26.300,1023.297936
1823425 *0001V,01/06/70 08:23:26.400,1023.297688
1823518 *0001V,01/06/70 08:23:26.500,1023.299156
1823612 *0001V,01/06/70 08:23:26.600,1023.298803
1823721 *0001V,01/06/70 08:23:26.700,1023.298192
1823815 *0001V,01/06/70 08:23:26.800,1023.299793
1823924 *0001V,01/06/70 08:23:26.900,1023.299537
1824017 *0001V,01/06/70 08:23:27.000,1023.299512
1824127 *0001V,01/06/70 08:23:27.100,1023.302099
1824220 *0001V,01/06/70 08:23:27.200,1023.299651
1824314 *0001V,01/06/70 08:23:27.300,1023.300271
1824423 *0001V,01/06/70 08:23:27.400,1023.298347
1824517 *0001V,01/06/70 08:23:27.500,1023.300048
1824626 *0001V,01/06/70 08:23:27.600,1023.300022
1824719 *0001V,01/06/70 08:23:27.700,1023.300749
1824813 *0001V,01/06/70 08:23:27.800,1023.299077
1824922 *0001V,01/06/70 08:23:27.900,1023.299747
1825016 *0001V,01/06/70 08:23:28.000,1023.297227
1825125 *0001V,01/06/70 08:23:28.100,1023.299017
1825219 *0001V,01/06/70 08:23:28.200,1023.299870
1825312 *0001V,01/06/70 08:23:28.300,1023.300472
1825421 *0001V,01/06/70 08:23:28.400,1023.300075
1825515 *0001V,01/06/70 08:23:28.500,1023.300080
1825624 *0001V,01/06/70 08:23:28.600,1023.299196
1825718 *0001V,01/06/70 08:23:28.700,1023.298877
1825811 *0001V,01/06/70 08:23:28.800,1023.298750
1825921 *0001V,01/06/70 08:23:28.900,1023.297887
1826014 *0001V,01/06/70 08:23:29.000,1023.297341
1826123 *0001V,01/06/70 08:23:29.100,1023.297992
1826217 *0001V,01/06/70 08:23:29.200,1023.300953
1826326 *0001V,01/06/70 08:23:29.300,1023.299582
1826420 *0001V,01/06/70 08:23:29.400,1023.299241
1826513 *0001V,01/06/70 08:23:29.500,1023.299839
1826623 *0001V,01/06/70 08:23:29.600,1023.300553
1826716 *0001V,01/06/70 08:23:29.700,1023.301231
1826825 *0001V,01/06/70 08:23:29.800,1023.300170
1826919 *0001V,01/06/70 08:23:29.900,1023.298097
1827013 *0001V,01/06/70 08:23:30.000,1023.299064
1827122 *0001V,01/06/70 08:23:30.100,1023.298835
1827215 *0001V,01/06/70 08:23:30.200,1023.297983
1827325 *0001V,01/06/70 08:23:30.300,1023.297078
1827418 *0001V,01/06/70 08:23:30.400,1023.296477
1827512 *0001V,01/06/70 08:23:30.500,1023.298040
1827621 *0001V,01/06/70 08:23:30.600,1023.296340
1827715 *0001V,01/06/70 08:23:30.700,1023.295674
1827824 *0001V,01/06/70 08:23:30.800,1023.296898
1827917 *0001V,01/06/70 08:23:30.900,1023.296200
1828027 *0001V,01/06/70 08:23:31.000,1023.294334
1828120 *0001V,01/06/70 08:23:31.100,1023.294917
1828214 *0001V,01/06/70 08:23:31.200,1023.294371
1828323 *0001V,01/06/70 08:23:31.300,1023.294915
1828417 *0001V,01/06/70 08:23:31.400,1023.296730
1828526 *0001V,01/06/70 08:23:31.500,1023.297358
1828619 *0001V,01/06/70 08:23:31.600,1023.298004
1828713 *0001V,01/06/70 08:23:31.700,1023.297779
1828822 *0001V,01/06/70 08:23:31.800,1023.296841
1828916 *0001V,01/06/70 08:23:31.900,1023.295636
1829025 *0001V,01/06/70 08:23:32.000,1023.295601
1829119 *0001V,01/06/70 08:23:32.100,1023.296322
1829212 *0001V,01/06/70 08:23:32.200,1023.297776
1829321 *0001V,01/06/70 08:23:32.300,1023.296494
1829415 *0001V,01/06/70 08:23:32.400,1023.297489
1829524 *0001V,01/06/70 08:23:32.500,1023.298266
1829618 *0001V,01/06/70 08:23:32.600,1023.296551
1829711 *0001V,01/06/70 08:23:32.700,1023.295070
1829821 *0001V,01/06/70 08:23:32.800,1023.293748
1829914 *0001V,01/06/70 08:23:32.900,1023.293018
1830023 *0001V,01/06/70 08:23:33.000,1023.293264
1830117 *0001V,01/06/70 08:23:33.100,1023.294312
1830226 *0001V,01/06/70 08:23:33.200,1023.296295
1830320 *0001V,01/06/70 08:23:33.300,1023.294093
1830413 *0001V,01/06/70 08:23:33.400,1023.292718
1830523 *0001V,01/06/70 08:23:33.500,1023.294611
1830616 *0001V,01/06/70 08:23:33.600,1023.294576
1830725 *0001V,01/06/70 08:23:33.700,1023.295155
1830819 *0001V,01/06/70 08:23:33.800,1023.294265
1830913 *0001V,01/06/70 08:23:33.900,1023.295264
1831022 *0001V,01/06/70 08:23:34.000,1023.295255
1831115 *0001V,01/06/70 08:23:34.100,1023.294201
1831225 *0001V,01/06/70 08:23:34.200,1023.291980
1831318 *0001V,01/06/70 08:23:34.300,1023.293769
1831412 *0001V,01/06/70 08:23:34.400,1023.292595
1831521 *0001V,01/06/70 08:23:34.500,1023.292166
1831615 *0001V,01/06/70 08:23:34.600,1023.293021
1831724 *0001V,01/06/70 08:23:34.700,1023.294579
1831817 *0001V,01/06/70 08:23:34.800,1023.293881
1831927 *0001V,01/06/70 08:23:34.900,1023.295275
1832020 *0001V,01/06/70 08:23:35.000,1023.291881
1832114 *0001V,01/06/70 08:23:35.100,1023.294127
1832223 *0001V,01/06/70 08:23:35.200,1023.294563
1832317 *0001V,01/06/70 08:23:35.300,1023.292092
1832426 *0001V,01/06/70 08:23:35.400,1023.293448
1832519 *0001V,01/06/70 08:23:35.500,1023.294628
1832613 *0001V,01/06/70 08:23:35.600,1023.295932
1832722 *0001V,01/06/70 08:23:35.700,1023.296490
1832816 *0001V,01/06/70 08:23:35.800,1023.298766
1832925 *0001V,01/06/70 08:23:35.900,1023.301077
1833019 *0001V,01/06/70 08:23:36.000,1023.303479
1833112 *0001V,01/06/70 08:23:36.100,1023.303839
1833221 *0001V,01/06/70 08:23:36.200,1023.303097
1833315 *0001V,01/06/70 08:23:36.300,1023.304079
1833424 *0001V,01/06/70 08:23:36.400,1023.306393
1833518 *0001V,01/06/70 08:23:36.500,1023.307478
1833611 *0001V,01/06/70 08:23:36.600,1023.305329
1833721 *0001V,01/06/70 08:23:36.700,1023.304863
1833814 *0001V,01/06/70 08:23:36.800,1023.304899
1833923 *0001V,01/06/70 08:23:36.900,1023.303316
1834017 *0001V,01/06/70 08:23:37.000,1023.303403
1834126 *0001V,01/06/70 08:23:37.100,1023.302482
1834220 *0001V,01/06/70 08:23:37.200,1023.300725
1834313 *0001V,01/06/70 08:23:37.300,1023.300513
1834423 *0001V,01/06/70 08:23:37.400,1023.300216
1834516 *0001V,01/06/70 08:23:37.500,1023.301515
1834625 *0001V,01/06/70 08:23:37.600,1023.301601
1834719 *0001V,01/06/70 08:23:37.700,1023.300153
1834813 *0001V,01/06/70 08:23:37.800,1023.299332
1834922 *0001V,01/06/70 08:23:37.900,1023.298142
1835015 *0001V,01/06/70 08:23:38.000,1023.298038
1835125 *0001V,01/06/70 08:23:38.100,1023.298295
1835218 *0001V,01/06/70 08:23:38.200,1023.298060
1835312 *0001V,01/06/70 08:23:38.300,1023.297418
1835421 *0001V,01/06/70 08:23:38.400,1023.296446
1835515 *0001V,01/06/70 08:23:38.500,1023.296659
1835624 *0001V,01/06/70 08:23:38.600,1023.295366
1835717 *0001V,01/06/70 08:23:38.700,1023.296537
1835811 *0001V,01/06/70 08:23:38.800,1023.294494
1835920 *0001V,01/06/70 08:23:38.900,1023.293693
1836014 *0001V,01/06/70 08:23:39.000,1023.297390
1836123 *0001V,01/06/70 08:23:39.100,1023.295295
1836217 *0001V,01/06/70 08:23:39.200,1023.295544
1836326 *0001V,01/06/70 08:23:39.300,1023.292590
1836419 *0001V,01/06/70 08:23:39.400,1023.293911
1836513 *0001V,01/06/70 08:23:39.500,1023.291316
1836622 *0001V,01/06/70 08:23:39.600,1023.291551
1836716 *0001V,01/06/70 08:23:39.700,1023.291915
1836825 *0001V,01/06/70 08:23:39.800,1023.291310
1836919 *0001V,01/06/70 08:23:39.900,1023.290932
1837012 *0001V,01/06/70 08:23:40.000,1023.292572
1837121 *0001V,01/06/70 08:23:40.100,1023.288880
1837215 *0001V,01/06/70 08:23:40.200,1023.290361
1837324 *0001V,01/06/70 08:23:40.300,1023.290084
1837418 *0001V,01/06/70 08:23:40.400,1023.294134
1837511 *0001V,01/06/70 08:23:40.500,1023.292726
1837621 *0001V,01/06/70 08:23:40.600,1023.293569
1837714 *0001V,01/06/70 08:23:40.700,1023.293825
1837823 *0001V,01/06/70 08:23:40.800,1023.291942
1837917 *0001V,01/06/70 08:23:40.900,1023.289572
1838026 *0001V,01/06/70 08:23:41.000,1023.292844
1838120 *0001V,01/06/70 08:23:41.100,1023.289342
1838213 *0001V,01/06/70 08:23:41.200,1023.288523
1838323 *0001V,01/06/70 08:23:41.300,1023.287620
1838416 *0001V,01/06/70 08:23:41.400,1023.291285
1838525 *0001V,01/06/70 08:23:41.500,1023.288984
1838619 *0001V,01/06/70 08:23:41.600,1023.291487
1838713 *0001V,01/06/70 08:23:41.700,1023.292113
1838822 *0001V,01/06/70 08:23:41.800,1023.291077
1838915 *0001V,01/06/70 08:23:41.900,1023.294272
1839025 *0001V,01/06/70 08:23:42.000,1023.291087
1839118 *0001V,01/06/70 08:23:42.100,1023.288439
1839212 *0001V,01/06/70 08:23:42.200,1023.288673
1839321 *0001V,01/06/70 08:23:42.300,1023.287534
1839415 *0001V,01/06/70 08:23:42.400,1023.291055
1839524 *0001V,01/06/70 08:23:42.500,1023.291365
1839617 *0001V,01/06/70 08:23:42.600,1023.292220
1839711 *0001V,01/06/70 08:23:42.700,1023.290434
1839820 *0001V,01/06/70 08:23:42.800,1023.290432
1839914 *0001V,01/06/70 08:23:42.900,1023.292039
1840023 *0001V,01/06/70 08:23:43.000,1023.292917
1840117 *0001V,01/06/70 08:23:43.100,1023.292629
1840226 *0001V,01/06/70 08:23:43.200,1023.294324
1840319 *0001V,01/06/70 08:23:43.300,1023.295131
1840413 *0001V,01/06/70 08:23:43.400,1023.294209
1840522 *0001V,01/06/70 08:23:43.500,1023.293063
1840616 *0001V,01/06/70 08:23:43.600,1023.293757
1840725 *0001V,01/06/70 08:23:43.700,1023.293930
1840819 *0001V,01/06/70 08:23:43.800,1023.296248
1840912 *0001V,01/06/70 08:23:43.900,1023.295994
1841021 *0001V,01/06/70 08:23:44.000,1023.295571
1841115 *0001V,01/06/70 08:23:44.100,1023.296155
1841224 *0001V,01/06/70 08:23:44.200,1023.293504
1841318 *0001V,01/06/70 08:23:44.300,1023.293092
1841411 *0001V,01/06/70 08:23:44.400,1023.294053
1841521 *0001V,01/06/70 08:23:44.500,1023.296104
1841614 *0001V,01/06/70 08:23:44.600,1023.293427
1841723 *0001V,01/06/70 08:23:44.700,1023.292074
1841817 *0001V,01/06/70 08:23:44.800,1023.290369
1841926 *0001V,01/06/70 08:23:44.900,1023.288311
1842020 *0001V,01/06/70 08:23:45.000,1023.290513
1842113 *0001V,01/06/70 08:23:45.100,1023.288555
1842223 *0001V,01/06/70 08:23:45.200,1023.288591
1842316 *0001V,01/06/70 08:23:45.300,1023.285916
1842425 *0001V,01/06/70 08:23:45.400,1023.288440
1842519 *0001V,01/06/70 08:23:45.500,1023.287564
1842613 *0001V,01/06/70 08:23:45.600,1023.287489
1842722 *0001V,01/06/70 08:23:45.700,1023.286175
1842815 *0001V,01/06/70 08:23:45.800,1023.286094
1842925 *0001V,01/06/70 08:23:45.900,1023.284822
1843018 *0001V,01/06/70 08:23:46.000,1023.283600
1843112 *0001V,01/06/70 08:23:46.100,1023.280579
1843221 *0001V,01/06/70 08:23:46.200,1023.279783
1843315 *0001V,01/06/70 08:23:46.300,1023.287844
1843424 *0001V,01/06/70 08:23:46.400,1023.276576
1843517 *0001V,01/06/70 08:23:46.500,1023.279643
1843627 *0001V,01/06/70 08:23:46.600,1023.287821
1843720 *0001V,01/06/70 08:23:46.700,1023.290232
1843814 *0001V,01/06/70 08:23:46.800,1023.290060
1843923 *0001V,01/06/70 08:23:46.900,1023.291119
1844017 *0001V,01/06/70 08:23:47.000,1023.292167
1844126 *0001V,01/06/70 08:23:47.100,1023.290617
1844219 *0001V,01/06/70 08:23:47.200,1023.293311
1844313 *0001V,01/06/70 08:23:47.300,1023.288854
1844422 *0001V,01/06/70 08:23:47.400,1023.288795
1844516 *0001V,01/06/70 08:23:47.500,1023.286346
1844625 *0001V,01/06/70 08:23:47.600,1023.287705
1844719 *0001V,01/06/70 08:23:47.700,1023.286536
1844812 *0001V,01/06/70 08:23:47.800,1023.289080
1844921 *0001V,01/06/70 08:23:47.900,1023.291227
1845015 *0001V,01/06/70 08:23:48.000,1023.294198
1845124 *0001V,01/06/70 08:23:48.100,1023.294925
1845218 *0001V,01/06/70 08:23:48.200,1023.297659
1845311 *0001V,01/06/70 08:23:48.300,1023.293670
1845421 *0001V,01/06/70 08:23:48.400,1023.292032
1845514 *0001V,01/06/70 08:23:48.500,1023.292767
1845623 *0001V,01/06/70 08:23:48.600,1023.292854
1845717 *0001V,01/06/70 08:23:48.700,1023.290423
1845826 *0001V,01/06/70 08:23:48.800,1023.291532
1845920 *0001V,01/06/70 08:23:48.900,1023.289044
1846013 *0001V,01/06/70 08:23:49.000,1023.288032
1846123 *0001V,01/06/70 08:23:49.100,1023.292219
1846216 *0001V,01/06/70 08:23:49.200,1023.298151
1846325 *0001V,01/06/70 08:23:49.300,1023.296246
1846419 *0001V,01/06/70 08:23:49.400,1023.298080
1846513 *0001V,01/06/70 08:23:49.500,1023.298421
1846622 *0001V,01/06/70 08:23:49.600,1023.299416
1846715 *0001V,01/06/70 08:23:49.700,1023.299734
1846825 *0001V,01/06/70 08:23:49.800,1023.299996
1846918 *0001V,01/06/70 08:23:49.900,1023.300828
1847012 *0001V,01/06/70 08:23:50.000,1023.301127
1847121 *0001V,01/06/70 08:23:50.100,1023.302552
1847215 *0001V,01/06/70 08:23:50.200,1023.303059
1847324 *0001V,01/06/70 08:23:50.300,1023.304322
1847417 *0001V,01/06/70 08:23:50.400,1023.302209
1847527 *0001V,01/06/70 08:23:50.500,1023.305863
1847620 *0001V,01/06/70 08:23:50.600,1023.301516
1847714 *0001V,01/06/70 08:23:50.700,1023.301632
1847823 *0001V,01/06/70 08:23:50.800,1023.301937
1847917 *0001V,01/06/70 08:23:50.900,1023.300614
1848026 *0001V,01/06/70 08:23:51.000,1023.301986
1848119 *0001V,01/06/70 08:23:51.100,1023.300654
1848213 *0001V,01/06/70 08:23:51.200,1023.298325
1848322 *0001V,01/06/70 08:23:51.300,1023.297039
1848416 *0001V,01/06/70 08:23:51.400,1023.298344
1848525 *0001V,01/06/70 08:23:51.500,1023.299654
1848619 *0001V,01/06/70 08:23:51.600,1023.297492
1848712 *0001V,01/06/70 08:23:51.700,1023.296973
1848821 *0001V,01/06/70 08:23:51.800,1023.299230
1848915 *0001V,01/06/70 08:23:51.900,1023.301207
1849024 *0001V,01/06/70 08:23:52.000,1023.300484
1849118 *0001V,01/06/70 08:23:52.100,1023.297826
1849211 *0001V,01/06/70 08:23:52.200,1023.297785
1849321 *0001V,01/06/70 08:23:52.300,1023.304420
1849414 *0001V,01/06/70 08:23:52.400,1023.297934
1849523 *0001V,01/06/70 08:23:52.500,1023.293706
1849617 *0001V,01/06/70 08:23:52.600,1023.293938
1849726 *0001V,01/06/70 08:23:52.700,1023.295562
1849820 *0001V,01/06/70 08:23:52.800,1023.295777
1849913 *0001V,01/06/70 08:23:52.900,1023.298194
1850023 *0001V,01/06/70 08:23:53.000,1023.299886
1850116 *0001V,01/06/70 08:23:53.100,1023.295391
1850225 *0001V,01/06/70 08:23:53.200,1023.294193
1850319 *0001V,01/06/70 08:23:53.300,1023.292847
1850413 *0001V,01/06/70 08:23:53.400,1023.295581
1850522 *0001V,01/06/70 08:23:53.500,1023.301111
1850615 *0001V,01/06/70 08:23:53.600,1023.298604
1850725 *0001V,01/06/70 08:23:53.700,1023.298301
1850818 *0001V,01/06/70 08:23:53.800,1023.298054
1850912 *0001V,01/06/70 08:23:53.900,1023.300271
1851021 *0001V,01/06/70 08:23:54.000,1023.299395
1851115 *0001V,01/06/70 08:23:54.100,1023.297429
1851224 *0001V,01/06/70 08:23:54.200,1023.297494
1851317 *0001V,01/06/70 08:23:54.300,1023.294935
1851411 *0001V,01/06/70 08:23:54.400,1023.295465
1851520 *0001V,01/06/70 08:23:54.500,1023.296810
1851614 *0001V,01/06/70 08:23:54.600,1023.295541
1851723 *0001V,01/06/70 08:23:54.700,1023.296187
1851817 *0001V,01/06/70 08:23:54.800,1023.298709
1851926 *0001V,01/06/70 08:23:54.900,1023.297339
1852019 *0001V,01/06/70 08:23:55.000,1023.297326
1852113 *0001V,01/06/70 08:23:55.100,1023.295984
1852222 *0001V,01/06/70 08:23:55.200,1023.296199
1852316 *0001V,01/06/70 08:23:55.300,1023.296550
1852425 *0001V,01/06/70 08:23:55.400,1023.296500
1852519 *0001V,01/06/70 08:23:55.500,1023.296977
1852612 *0001V,01/06/70 08:23:55.600,1023.296392
1852721 *0001V,01/06/70 08:23:55.700,1023.296022
1852815 *0001V,01/06/70 08:23:55.800,1023.293685
1852924 *0001V,01/06/70 08:23:55.900,1023.293808
1853018 *0001V,01/06/70 08:23:56.000,1023.295357
1853111 *0001V,01/06/70 08:23:56.100,1023.294468
1853221 *0001V,01/06/70 08:23:56.200,1023.292939
1853314 *0001V,01/06/70 08:23:56.300,1023.295378
1853423 *0001V,01/06/70 08:23:56.400,1023.294918
1853517 *0001V,01/06/70 08:23:56.500,1023.299612
1853626 *0001V,01/06/70 08:23:56.600,1023.299574
1853720 *0001V,01/06/70 08:23:56.700,1023.300208
1853813 *0001V,01/06/70 08:23:56.800,1023.300699
1853923 *0001V,01/06/70 08:23:56.900,1023.299550
1854016 *0001V,01/06/70 08:23:57.000,1023.299877
1854125 *0001V,01/06/70 08:23:57.100,1023.300413
1854219 *0001V,01/06/70 08:23:57.200,1023.301464
1854313 *0001V,01/06/70 08:23:57.300,1023.301444
1854422 *0001V,01/06/70 08:23:57.400,1023.304089
1854515 *0001V,01/06/70 08:23:57.500,1023.301803
1854625 *0001V,01/06/70 08:23:57.600,1023.303058
1854718 *0001V,01/06/70 08:23:57.700,1023.301739
1854812 *0001V,01/06/70 08:23:57.800,1023.302550
1854921 *0001V,01/06/70 08:23:57.900,1023.303409
1855015 *0001V,01/06/70 08:23:58.000,1023.302655
1855124 *0001V,01/06/70 08:23:58.100,1023.301719
1855217 *0001V,01/06/70 08:23:58.200,1023.299922
1855311 *0001V,01/06/70 08:23:58.300,1023.298712
1855420 *0001V,01/06/70 08:23:58.400,1023.297543
1855514 *0001V,01/06/70 08:23:58.500,1023.297659
1855623 *0001V,01/06/70 08:23:58.600,1023.297647
1855717 *0001V,01/06/70 08:23:58.700,1023.299647
1855826 *0001V,01/06/70 08:23:58.800,1023.299414
1855919 *0001V,01/06/70 08:23:58.900,1023.298212
1856013 *0001V,01/06/70 08:23:59.000,1023.295867
1856122 *0001V,01/06/70 08:23:59.100,1023.297346
1856216 *0001V,01/06/70 08:23:59.200,1023.296548
1856325 *0001V,01/06/70 08:23:59.300,1023.296793
1856419 *0001V,01/06/70 08:23:59.400,1023.295689
1856512 *0001V,01/06/70 08:23:59.500,1023.293985
1856621 *0001V,01/06/70 08:23:59.600,1023.292748
1856715 *0001V,01/06/70 08:23:59.700,1023.290788
1856824 *0001V,01/06/70 08:23:59.800,1023.290396
1856918 *0001V,01/06/70 08:23:59.900,1023.294208
1857011 *0001V,01/06/70 08:24:00.000,1023.293348
1857121 *0001V,01/06/70 08:24:00.100,1023.289877
1857214 *0001V,01/06/70 08:24:00.200,1023.289596
1857323 *0001V,01/06/70 08:24:00.300,1023.288975
1857417 *0001V,01/06/70 08:24:00.400,1023.289833
1857526 *0001V,01/06/70 08:24:00.500,1023.291962
1857620 *0001V,01/06/70 08:24:00.600,1023.293480
1857713 *0001V,01/06/70 08:24:00.700,1023.293027
1857823 *0001V,01/06/70 08:24:00.800,1023.295390
1857916 *0001V,01/06/70 08:24:00.900,1023.292935
1858025 *0001V,01/06/70 08:24:01.000,1023.297358
1858119 *0001V,01/06/70 08:24:01.100,1023.294675
1858213 *0001V,01/06/70 08:24:01.200,1023.293762
1858322 *0001V,01/06/70 08:24:01.300,1023.291687
1858415 *0001V,01/06/70 08:24:01.400,1023.292437
1858525 *0001V,01/06/70 08:24:01.500,1023.293929
1858618 *0001V,01/06/70 08:24:01.600,1023.293437
1858712 *0001V,01/06/70 08:24:01.700,1023.296097
1858821 *0001V,01/06/70 08:24:01.800,1023.296965
1858915 *0001V,01/06/70 08:24:01.900,1023.300605
1859024 *0001V,01/06/70 08:24:02.000,1023.296898
1859117 *0001V,01/06/70 08:24:02.100,1023.292173
1859227 *0001V,01/06/70 08:24:02.200,1023.293321
1859320 *0001V,01/06/70 08:24:02.300,1023.297878
1859414 *0001V,01/06/70 08:24:02.400,1023.295693
1859523 *0001V,01/06/70 08:24:02.500,1023.302038
1859617 *0001V,01/06/70 08:24:02.600,1023.298115
1859726 *0001V,01/06/70 08:24:02.700,1023.299426
1859819 *0001V,01/06/70 08:24:02.800,1023.299465
1859913 *0001V,01/06/70 08:24:02.900,1023.300311
1900022 *0001V,01/06/70 08:24:03.000,1023.300530
1900116 *0001V,01/06/70 08:24:03.100,1023.302151
1900225 *0001V,01/06/70 08:24:03.200,1023.303310
1900319 *0001V,01/06/70 08:24:03.300,1023.300679
1900412 *0001V,01/06/70 08:24:03.400,1023.304087
1900521 *0001V,01/06/70 08:24:03.500,1023.302544
1900615 *0001V,01/06/70 08:24:03.600,1023.299556
1900724 *0001V,01/06/70 08:24:03.700,1023.300728
1900818 *0001V,01/06/70 08:24:03.800,1023.300498
1900911 *0001V,01/06/70 08:24:03.900,1023.296547
1901021 *0001V,01/06/70 08:24:04.000,1023.300314
1901114 *0001V,01/06/70 08:24:04.100,1023.301661
1901223 *0001V,01/06/70 08:24:04.200,1023.301959
1901317 *0001V,01/06/70 08:24:04.300,1023.301091
1901426 *0001V,01/06/70 08:24:04.400,1023.302533
1901520 *0001V,01/06/70 08:24:04.500,1023.304404
1901613 *0001V,01/06/70 08:24:04.600,1023.303885
1901723 *0001V,01/06/70 08:24:04.700,1023.304290
1901816 *0001V,01/06/70 08:24:04.800,1023.303566
1901925 *0001V,01/06/70 08:24:04.900,1023.304195
1902019 *0001V,01/06/70 08:24:05.000,1023.302310
1902113 *0001V,01/06/70 08:24:05.100,1023.303581
1902222 *0001V,01/06/70 08:24:05.200,1023.299324
1902315 *0001V,01/06/70 08:24:05.300,1023.301097
1902425 *0001V,01/06/70 08:24:05.400,1023.304273
1902518 *0001V,01/06/70 08:24:05.500,1023.304395
1902612 *0001V,01/06/70 08:24:05.600,1023.301560
1902721 *0001V,01/06/70 08:24:05.700,1023.302298
1902815 *0001V,01/06/70 08:24:05.800,1023.299977
1902924 *0001V,01/06/70 08:24:05.900,1023.296661
1903017 *0001V,01/06/70 08:24:06.000,1023.299774
1903127 *0001V,01/06/70 08:24:06.100,1023.298741
1903220 *0001V,01/06/70 08:24:06.200,1023.301001
1903314 *0001V,01/06/70 08:24:06.300,1023.298915
1903423 *0001V,01/06/70 08:24:06.400,1023.302907
1903517 *0001V,01/06/70 08:24:06.500,1023.302212
1903626 *0001V,01/06/70 08:24:06.600,1023.299984
1903719 *0001V,01/06/70 08:24:06.700,1023.298974
1903813 *0001V,01/06/70 08:24:06.800,1023.301534
1903922 *0001V,01/06/70 08:24:06.900,1023.301328
1904016 *0001V,01/06/70 08:24:07.000,1023.300886
1904125 *0001V,01/06/70 08:24:07.100,1023.301048
1904219 *0001V,01/06/70 08:24:07.200,1023.300141
1904312 *0001V,01/06/70 08:24:07.300,1023.303263
1904421 *0001V,01/06/70 08:24:07.400,1023.303198
1904515 *0001V,01/06/70 08:24:07.500,1023.304913
1904624 *0001V,01/06/70 08:24:07.600,1023.306396
1904718 *0001V,01/06/70 08:24:07.700,1023.306923
1904811 *0001V,01/06/70 08:24:07.800,1023.305369
1904921 *0001V,01/06/70 08:24:07.900,1023.306627
1905014 *0001V,01/06/70 08:24:08.000,1023.306811
1905123 *0001V,01/06/70 08:24:08.100,1023.308324
1905217 *0001V,01/06/70 08:24:08.200,1023.305472
1905326 *0001V,01/06/70 08:24:08.300,1023.303988
1905420 *0001V,01/06/70 08:24:08.400,1023.310832
1905513 *0001V,01/06/70 08:24:08.500,1023.309397
1905623 *0001V,01/06/70 08:24:08.600,1023.305898
1905716 *0001V,01/06/70 08:24:08.700,1023.306430
1905825 *0001V,01/06/70 08:24:08.800,1023.308192
1905919 *0001V,01/06/70 08:24:08.900,1023.310467
1906013 *0001V,01/06/70 08:24:09.000,1023.310345
1906122 *0001V,01/06/70 08:24:09.100,1023.310941
1906215 *0001V,01/06/70 08:24:09.200,1023.309988
1906325 *0001V,01/06/70 08:24:09.300,1023.309776
1906418 *0001V,01/06/70 08:24:09.400,1023.307902
1906512 *0001V,01/06/70 08:24:09.500,1023.305301
1906621 *0001V,01/06/70 08:24:09.600,1023.303283
1906715 *0001V,01/06/70 08:24:09.700,1023.301597
1906824 *0001V,01/06/70 08:24:09.800,1023.302187
1906917 *0001V,01/06/70 08:24:09.900,1023.300179
1907011 *0001V,01/06/70 08:24:10.000,1023.303520
1907120 *0001V,01/06/70 08:24:10.100,1023.302989
1907214 *0001V,01/06/70 08:24:10.200,1023.303451
1907323 *0001V,01/06/70 08:24:10.300,1023.306654
1907417 *0001V,01/06/70 08:24:10.400,1023.307151
1907526 *0001V,01/06/70 08:24:10.500,1023.302029
1907619 *0001V,01/06/70 08:24:10.600,1023.302742
1907713 *0001V,01/06/70 08:24:10.700,1023.303785
1907822 *0001V,01/06/70 08:24:10.800,1023.302685
1907916 *0001V,01/06/70 08:24:10.900,1023.304428
1908025 *0001V,01/06/70 08:24:11.000,1023.304083
1908119 *0001V,01/06/70 08:24:11.100,1023.303953
1908212 *0001V,01/06/70 08:24:11.200,1023.302886
1908322 *0001V,01/06/70 08:24:11.300,1023.303670
1908415 *0001V,01/06/70 08:24:11.400,1023.303832
1908524 *0001V,01/06/70 08:24:11.500,1023.305454
1908618 *0001V,01/06/70 08:24:11.600,1023.305886
1908712 *0001V,01/06/70 08:24:11.700,1023.307124
1908821 *0001V,01/06/70 08:24:11.800,1023.301661
1908914 *0001V,01/06/70 08:24:11.900,1023.303483
1909024 *0001V,01/06/70 08:24:12.000,1023.305340
1909117 *0001V,01/06/70 08:24:12.100,1023.301166
1909226 *0001V,01/06/70 08:24:12.200,1023.302603
1909320 *0001V,01/06/70 08:24:12.300,1023.299011
1909414 *0001V,01/06/70 08:24:12.400,1023.299575
1909523 *0001V,01/06/70 08:24:12.500,1023.302490
1909616 *0001V,01/06/70 08:24:12.600,1023.305054
1909726 *0001V,01/06/70 08:24:12.700,1023.303545
1909819 *0001V,01/06/70 08:24:12.800,1023.306110
1909913 *0001V,01/06/70 08:24:12.900,1023.303649
1910022 *0001V,01/06/70 08:24:13.000,1023.302311
1910116 *0001V,01/06/70 08:24:13.100,1023.302175
1910225 *0001V,01/06/70 08:24:13.200,1023.302941
1910318 *0001V,01/06/70 08:24:13.300,1023.299980
1910412 *0001V,01/06/70 08:24:13.400,1023.303728
1910521 *0001V,01/06/70 08:24:13.500,1023.303732
1910615 *0001V,01/06/70 08:24:13.600,1023.301561
1910724 *0001V,01/06/70 08:24:13.700,1023.299032
1910818 *0001V,01/06/70 08:24:13.800,1023.302353
1910911 *0001V,01/06/70 08:24:13.900,1023.300836
1911020 *0001V,01/06/70 08:24:14.000,1023.299346
1911114 *0001V,01/06/70 08:24:14.100,1023.301235
1911223 *0001V,01/06/70 08:24:14.200,1023.298685
1911317 *0001V,01/06/70 08:24:14.300,1023.301018
1911426 *0001V,01/06/70 08:24:14.400,1023.299821
1911520 *0001V,01/06/70 08:24:14.500,1023.300521
1911613 *0001V,01/06/70 08:24:14.600,1023.300033
1911722 *0001V,01/06/70 08:24:14.700,1023.302096
1911816 *0001V,01/06/70 08:24:14.800,1023.303381
1911925 *0001V,01/06/70 08:24:14.900,1023.300945
1912019 *0001V,01/06/70 08:24:15.000,1023.302479
1912112 *0001V,01/06/70 08:24:15.100,1023.300695
1912222 *0001V,01/06/70 08:24:15.200,1023.301215
1912315 *0001V,01/06/70 08:24:15.300,1023.299619
1912424 *0001V,01/06/70 08:24:15.400,1023.301438
1912518 *0001V,01/06/70 08:24:15.500,1023.303539
1912612 *0001V,01/06/70 08:24:15.600,1023.303350
1912721 *0001V,01/06/70 08:24:15.700,1023.302385
1912814 *0001V,01/06/70 08:24:15.800,1023.302482
1912924 *0001V,01/06/70 08:24:15.900,1023.302409
1913017 *0001V,01/06/70 08:24:16.000,1023.302936
1913126 *0001V,01/06/70 08:24:16.100,1023.305719
1913220 *0001V,01/06/70 08:24:16.200,1023.305315
1913314 *0001V,01/06/70 08:24:16.300,1023.301796
1913423 *0001V,01/06/70 08:24:16.400,1023.301701
1913516 *0001V,01/06/70 08:24:16.500,1023.300756
1913626 *0001V,01/06/70 08:24:16.600,1023.301727
1913719 *0001V,01/06/70 08:24:16.700,1023.301696
1913813 *0001V,01/06/70 08:24:16.800,1023.300293
1913922 *0001V,01/06/70 08:24:16.900,1023.300397
1914016 *0001V,01/06/70 08:24:17.000,1023.302835
1914125 *0001V,01/06/70 08:24:17.100,1023.300407
1914218 *0001V,01/06/70 08:24:17.200,1023.301652
1914312 *0001V,01/06/70 08:24:17.300,1023.305549
1914421 *0001V,01/06/70 08:24:17.400,1023.302008
1914515 *0001V,01/06/70 08:24:17.500,1023.304269
1914624 *0001V,01/06/70 08:24:17.600,1023.304260
1914718 *0001V,01/06/70 08:24:17.700,1023.305348
1914827 *0001V,01/06/70 08:24:17.800,1023.307032
1914920 *0001V,01/06/70 08:24:17.900,1023.307922
1915014 *0001V,01/06/70 08:24:18.000,1023.303272
1915123 *0001V,01/06/70 08:24:18.100,1023.302936
1915217 *0001V,01/06/70 08:24:18.200,1023.304080
1915326 *0001V,01/06/70 08:24:18.300,1023.305445
1915420 *0001V,01/06/70 08:24:18.400,1023.304467
1915513 *0001V,01/06/70 08:24:18.500,1023.301131
1915622 *0001V,01/06/70 08:24:18.600,1023.301963
1915716 *0001V,01/06/70 08:24:18.700,1023.301326
1915825 *0001V,01/06/70 08:24:18.800,1023.302547
1915919 *0001V,01/06/70 08:24:18.900,1023.302732
1916012 *0001V,01/06/70 08:24:19.000,1023.300250
1916122 *0001V,01/06/70 08:24:19.100,1023.300824
1916215 *0001V,01/06/70 08:24:19.200,1023.300588
1916324 *0001V,01/06/70 08:24:19.300,1023.299972
1916418 *0001V,01/06/70 08:24:19.400,1023.299128
1916512 *0001V,01/06/70 08:24:19.500,1023.301867
1916621 *0001V,01/06/70 08:24:19.600,1023.298544
1916714 *0001V,01/06/70 08:24:19.700,1023.296458
1916824 *0001V,01/06/70 08:24:19.800,1023.302293
1916917 *0001V,01/06/70 08:24:19.900,1023.299969
1917026 *0001V,01/06/70 08:24:20.000,1023.300807
1917120 *0001V,01/06/70 08:24:20.100,1023.298449
1917214 *0001V,01/06/70 08:24:20.200,1023.296027
1917323 *0001V,01/06/70 08:24:20.300,1023.297002
1917416 *0001V,01/06/70 08:24:20.400,1023.302811
1917526 *0001V,01/06/70 08:24:20.500,1023.300033
1917619 *0001V,01/06/70 08:24:20.600,1023.297769
1917713 *0001V,01/06/70 08:24:20.700,1023.297264
1917822 *0001V,01/06/70 08:24:20.800,1023.297437
1917916 *0001V,01/06/70 08:24:20.900,1023.296084
1918025 *0001V,01/06/70 08:24:21.000,1023.294401
1918118 *0001V,01/06/70 08:24:21.100,1023.297424
1918212 *0001V,01/06/70 08:24:21.200,1023.297739
1918321 *0001V,01/06/70 08:24:21.300,1023.299634
1918415 *0001V,01/06/70 08:24:21.400,1023.301853
1918524 *0001V,01/06/70 08:24:21.500,1023.302600
1918618 *0001V,01/06/70 08:24:21.600,1023.301287
1918727 *0001V,01/06/70 08:24:21.700,1023.302687
1918820 *0001V,01/06/70 08:24:21.800,1023.302872
1918914 *0001V,01/06/70 08:24:21.900,1023.300353
1919023 *0001V,01/06/70 08:24:22.000,1023.300325
1919117 *0001V,01/06/70 08:24:22.100,1023.301682
1919226 *0001V,01/06/70 08:24:22.200,1023.304053
1919320 *0001V,01/06/70 08:24:22.300,1023.301902
1919413 *0001V,01/06/70 08:24:22.400,1023.303688
1919522 *0001V,01/06/70 08:24:22.500,1023.303887
1919616 *0001V,01/06/70 08:24:22.600,1023.302038
1919725 *0001V,01/06/70 08:24:22.700,1023.304233
1919819 *0001V,01/06/70 08:24:22.800,1023.303546
1919912 *0001V,01/06/70 08:24:22.900,1023.301233
1920022 *0001V,01/06/70 08:24:23.000,1023.303067
1920115 *0001V,01/06/70 08:24:23.100,1023.301880
1920224 *0001V,01/06/70 08:24:23.200,1023.303471
1920318 *0001V,01/06/70 08:24:23.300,1023.302692
1920412 *0001V,01/06/70 08:24:23.400,1023.301622
1920521 *0001V,01/06/70 08:24:23.500,1023.301645
1920614 *0001V,01/06/70 08:24:23.600,1023.302151
1920724 *0001V,01/06/70 08:24:23.700,1023.303792
1920817 *0001V,01/06/70 08:24:23.800,1023.300373
1920926 *0001V,01/06/70 08:24:23.900,1023.302902
1921020 *0001V,01/06/70 08:24:24.000,1023.304029
1921114 *0001V,01/06/70 08:24:24.100,1023.304603
1921223 *0001V,01/06/70 08:24:24.200,1023.303398
1921316 *0001V,01/06/70 08:24:24.300,1023.304120
1921426 *0001V,01/06/70 08:24:24.400,1023.307009
1921519 *0001V,01/06/70 08:24:24.500,1023.305312
1921613 *0001V,01/06/70 08:24:24.600,1023.304378
1921722 *0001V,01/06/70 08:24:24.700,1023.304647
1921816 *0001V,01/06/70 08:24:24.800,1023.303645
1921925 *0001V,01/06/70 08:24:24.900,1023.306419
1922018 *0001V,01/06/70 08:24:25.000,1023.305768
1922112 *0001V,01/06/70 08:24:25.100,1023.301870
1922221 *0001V,01/06/70 08:24:25.200,1023.300334
1922315 *0001V,01/06/70 08:24:25.300,1023.304854
1922424 *0001V,01/06/70 08:24:25.400,1023.301687
1922518 *0001V,01/06/70 08:24:25.500,1023.302920
1922627 *0001V,01/06/70 08:24:25.600,1023.305190
1922720 *0001V,01/06/70 08:24:25.700,1023.307461
1922814 *0001V,01/06/70 08:24:25.800,1023.303024
1922923 *0001V,01/06/70 08:24:25.900,1023.299748
1923017 *0001V,01/06/70 08:24:26.000,1023.300005
1923126 *0001V,01/06/70 08:24:26.100,1023.297488
1923220 *0001V,01/06/70 08:24:26.200,1023.298089
1923313 *0001V,01/06/70 08:24:26.300,1023.295752
1923422 *0001V,01/06/70 08:24:26.400,1023.294943
1923516 *0001V,01/06/70 08:24:26.500,1023.295521
1923625 *0001V,01/06/70 08:24:26.600,1023.297934
1923719 *0001V,01/06/70 08:24:26.700,1023.303537
1923812 *0001V,01/06/70 08:24:26.800,1023.308171
1923922 *0001V,01/06/70 08:24:26.900,1023.307078
1924015 *0001V,01/06/70 08:24:27.000,1023.307589
1924124 *0001V,01/06/70 08:24:27.100,1023.306401
1924218 *0001V,01/06/70 08:24:27.200,1023.306816
1924312 *0001V,01/06/70 08:24:27.300,1023.306602
1924421 *0001V,01/06/70 08:24:27.400,1023.309666
1924514 *0001V,01/06/70 08:24:27.500,1023.310274
1924624 *0001V,01/06/70 08:24:27.600,1023.308240
1924717 *0001V,01/06/70 08:24:27.700,1023.307025
1924826 *0001V,01/06/70 08:24:27.800,1023.303606
1924920 *0001V,01/06/70 08:24:27.900,1023.300611
1925014 *0001V,01/06/70 08:24:28.000,1023.298104
1925123 *0001V,01/06/70 08:24:28.100,1023.301461
1925216 *0001V,01/06/70 08:24:28.200,1023.302278
1925326 *0001V,01/06/70 08:24:28.300,1023.302147
1925419 *0001V,01/06/70 08:24:28.400,1023.298139
1925513 *0001V,01/06/70 08:24:28.500,1023.298104
1925622 *0001V,01/06/70 08:24:28.600,1023.296181
1925716 *0001V,01/06/70 08:24:28.700,1023.295549
1925825 *0001V,01/06/70 08:24:28.800,1023.293996
1925918 *0001V,01/06/70 08:24:28.900,1023.297208
1926012 *0001V,01/06/70 08:24:29.000,1023.299504
1926121 *0001V,01/06/70 08:24:29.100,1023.303398
1926215 *0001V,01/06/70 08:24:29.200,1023.298824
1926324 *0001V,01/06/70 08:24:29.300,1023.300978
1926418 *0001V,01/06/70 08:24:29.400,1023.305304
1926527 *0001V,01/06/70 08:24:29.500,1023.306088
1926620 *0001V,01/06/70 08:24:29.600,1023.306702
1926714 *0001V,01/06/70 08:24:29.700,1023.305473
1926823 *0001V,01/06/70 08:24:29.800,1023.304049
1926917 *0001V,01/06/70 08:24:29.900,1023.305100
1927026 *0001V,01/06/70 08:24:30.000,1023.305796
1927120 *0001V,01/06/70 08:24:30.100,1023.305415
1927213 *0001V,01/06/70 08:24:30.200,1023.308565
1927322 *0001V,01/06/70 08:24:30.300,1023.304829
1927416 *0001V,01/06/70 08:24:30.400,1023.305365
1927525 *0001V,01/06/70 08:24:30.500,1023.303597
1927619 *0001V,01/06/70 08:24:30.600,1023.308918
1927712 *0001V,01/06/70 08:24:30.700,1023.307134
1927822 *0001V,01/06/70 08:24:30.800,1023.307420
1927915 *0001V,01/06/70 08:24:30.900,1023.305705
1928024 *0001V,01/06/70 08:24:31.000,1023.305436
1928118 *0001V,01/06/70 08:24:31.100,1023.306159
1928212 *0001V,01/06/70 08:24:31.200,1023.305295
1928321 *0001V,01/06/70 08:24:31.300,1023.304528
1928414 *0001V,01/06/70 08:24:31.400,1023.302424
1928524 *0001V,01/06/70 08:24:31.500,1023.303420
1928617 *0001V,01/06/70 08:24:31.600,1023.306687
1928726 *0001V,01/06/70 08:24:31.700,1023.304684
1928820 *0001V,01/06/70 08:24:31.800,1023.306252
1928914 *0001V,01/06/70 08:24:31.900,1023.305237
1929023 *0001V,01/06/70 08:24:32.000,1023.303841
1929116 *0001V,01/06/70 08:24:32.100,1023.306975
1929226 *0001V,01/06/70 08:24:32.200,1023.305780
1929319 *0001V,01/06/70 08:24:32.300,1023.305168
1929413 *0001V,01/06/70 08:24:32.400,1023.304269
1929522 *0001V,01/06/70 08:24:32.500,1023.302763
1929616 *0001V,01/06/70 08:24:32.600,1023.306140
1929725 *0001V,01/06/70 08:24:32.700,1023.304105
1929818 *0001V,01/06/70 08:24:32.800,1023.301756
1929912 *0001V,01/06/70 08:24:32.900,1023.302029
1930021 *0001V,01/06/70 08:24:33.000,1023.304139
1930115 *0001V,01/06/70 08:24:33.100,1023.305926
1930224 *0001V,01/06/70 08:24:33.200,1023.310834
1930318 *0001V,01/06/70 08:24:33.300,1023.311457
1930427 *0001V,01/06/70 08:24:33.400,1023.311064
1930520 *0001V,01/06/70 08:24:33.500,1023.311246
1930614 *0001V,01/06/70 08:24:33.600,1023.311521
1930723 *0001V,01/06/70 08:24:33.700,1023.310309
1930817 *0001V,01/06/70 08:24:33.800,1023.308598
1930926 *0001V,01/06/70 08:24:33.900,1023.308406
1931020 *0001V,01/06/70 08:24:34.000,1023.308009
1931113 *0001V,01/06/70 08:24:34.100,1023.309512
1931222 *0001V,01/06/70 08:24:34.200,1023.308599
1931316 *0001V,01/06/70 08:24:34.300,1023.307551
1931425 *0001V,01/06/70 08:24:34.400,1023.308427
1931519 *0001V,01/06/70 08:24:34.500,1023.307217
1931612 *0001V,01/06/70 08:24:34.600,1023.307768
1931722 *0001V,01/06/70 08:24:34.700,1023.308317
1931815 *0001V,01/06/70 08:24:34.800,1023.303489
1931924 *0001V,01/06/70 08:24:34.900,1023.308026
1932018 *0001V,01/06/70 08:24:35.000,1023.307002
1932112 *0001V,01/06/70 08:24:35.100,1023.306521
1932221 *0001V,01/06/70 08:24:35.200,1023.305443
1932314 *0001V,01/06/70 08:24:35.300,1023.303182
1932424 *0001V,01/06/70 08:24:35.400,1023.302205
1932517 *0001V,01/06/70 08:24:35.500,1023.303158
1932626 *0001V,01/06/70 08:24:35.600,1023.300846
1932720 *0001V,01/06/70 08:24:35.700,1023.300642
1932814 *0001V,01/06/70 08:24:35.800,1023.295901
1932923 *0001V,01/06/70 08:24:35.900,1023.299123
1933016 *0001V,01/06/70 08:24:36.000,1023.295698
1933126 *0001V,01/06/70 08:24:36.100,1023.295980
1933219 *0001V,01/06/70 08:24:36.200,1023.299847
1933313 *0001V,01/06/70 08:24:36.300,1023.298817
1933422 *0001V,01/06/70 08:24:36.400,1023.299077
1933516 *0001V,01/06/70 08:24:36.500,1023.300707
1933625 *0001V,01/06/70 08:24:36.600,1023.298516
1933718 *0001V,01/06/70 08:24:36.700,1023.298238
1933812 *0001V,01/06/70 08:24:36.800,1023.304468
1933921 *0001V,01/06/70 08:24:36.900,1023.303323
1934015 *0001V,01/06/70 08:24:37.000,1023.302985
1934124 *0001V,01/06/70 08:24:37.100,1023.304516
1934218 *0001V,01/06/70 08:24:37.200,1023.308127
1934311 *0001V,01/06/70 08:24:37.300,1023.310736
1934420 *0001V,01/06/70 08:24:37.400,1023.310639
1934514 *0001V,01/06/70 08:24:37.500,1023.305785
1934623 *0001V,01/06/70 08:24:37.600,1023.303856
1934717 *0001V,01/06/70 08:24:37.700,1023.302689
1934826 *0001V,01/06/70 08:24:37.800,1023.302907
1934920 *0001V,01/06/70 08:24:37.900,1023.302858
1935013 *0001V,01/06/70 08:24:38.000,1023.302311
1935122 *0001V,01/06/70 08:24:38.100,1023.300034
1935216 *0001V,01/06/70 08:24:38.200,1023.299266
1935325 *0001V,01/06/70 08:24:38.300,1023.298608
1935419 *0001V,01/06/70 08:24:38.400,1023.305555
1935512 *0001V,01/06/70 08:24:38.500,1023.300607
1935622 *0001V,01/06/70 08:24:38.600,1023.302427
1935715 *0001V,01/06/70 08:24:38.700,1023.302117
1935824 *0001V,01/06/70 08:24:38.800,1023.301111
1935918 *0001V,01/06/70 08:24:38.900,1023.300807
1936012 *0001V,01/06/70 08:24:39.000,1023.301412
1936121 *0001V,01/06/70 08:24:39.100,1023.302985
1936214 *0001V,01/06/70 08:24:39.200,1023.301549
1936324 *0001V,01/06/70 08:24:39.300,1023.299747
1936417 *0001V,01/06/70 08:24:39.400,1023.300613
1936526 *0001V,01/06/70 08:24:39.500,1023.299646
1936620 *0001V,01/06/70 08:24:39.600,1023.298473
1936714 *0001V,01/06/70 08:24:39.700,1023.300128
1936823 *0001V,01/06/70 08:24:39.800,1023.301138
1936916 *0001V,01/06/70 08:24:39.900,1023.302664
1937026 *0001V,01/06/70 08:24:40.000,1023.301343
1937119 *0001V,01/06/70 08:24:40.100,1023.301381
1937213 *0001V,01/06/70 08:24:40.200,1023.301520
1937322 *0001V,01/06/70 08:24:40.300,1023.300155
1937416 *0001V,01/06/70 08:24:40.400,1023.297936
1937525 *0001V,01/06/70 08:24:40.500,1023.301300
1937618 *0001V,01/06/70 08:24:40.600,1023.306937
1937712 *0001V,01/06/70 08:24:40.700,1023.303296
1937821 *0001V,01/06/70 08:24:40.800,1023.300564
1937915 *0001V,01/06/70 08:24:40.900,1023.295284
1938024 *0001V,01/06/70 08:24:41.000,1023.296896
1938118 *0001V,01/06/70 08:24:41.100,1023.296009
1938211 *0001V,01/06/70 08:24:41.200,1023.300041
1938320 *0001V,01/06/70 08:24:41.300,1023.302762
1938414 *0001V,01/06/70 08:24:41.400,1023.301843
1938523 *0001V,01/06/70 08:24:41.500,1023.302563
1938617 *0001V,01/06/70 08:24:41.600,1023.303065
1938726 *0001V,01/06/70 08:24:41.700,1023.302504
1938820 *0001V,01/06/70 08:24:41.800,1023.304886
1938913 *0001V,01/06/70 08:24:41.900,1023.305021
1939022 *0001V,01/06/70 08:24:42.000,1023.303130
1939116 *0001V,01/06/70 08:24:42.100,1023.306854
1939225 *0001V,01/06/70 08:24:42.200,1023.307281
1939319 *0001V,01/06/70 08:24:42.300,1023.309263
1939412 *0001V,01/06/70 08:24:42.400,1023.306789
1939522 *0001V,01/06/70 08:24:42.500,1023.306139
1939615 *0001V,01/06/70 08:24:42.600,1023.306205
1939724 *0001V,01/06/70 08:24:42.700,1023.306704
1939818 *0001V,01/06/70 08:24:42.800,1023.307279
1939912 *0001V,01/06/70 08:24:42.900,1023.304414
1940021 *0001V,01/06/70 08:24:43.000,1023.307560
1940114 *0001V,01/06/70 08:24:43.100,1023.306914
1940224 *0001V,01/06/70 08:24:43.200,1023.304158
1940317 *0001V,01/06/70 08:24:43.300,1023.307089
1940426 *0001V,01/06/70 08:24:43.400,1023.308014
1940520 *0001V,01/06/70 08:24:43.500,1023.303821
1940614 *0001V,01/06/70 08:24:43.600,1023.304334
1940723 *0001V,01/06/70 08:24:43.700,1023.304010
1940816 *0001V,01/06/70 08:24:43.800,1023.304626
1940926 *0001V,01/06/70 08:24:43.900,1023.303666
1941019 *0001V,01/06/70 08:24:44.000,1023.303194
1941113 *0001V,01/06/70 08:24:44.100,1023.306678
1941222 *0001V,01/06/70 08:24:44.200,1023.302554
1941316 *0001V,01/06/70 08:24:44.300,1023.303289
1941425 *0001V,01/06/70 08:24:44.400,1023.303534
1941518 *0001V,01/06/70 08:24:44.500,1023.308890
1941612 *0001V,01/06/70 08:24:44.600,1023.304750
1941721 *0001V,01/06/70 08:24:44.700,1023.305579
1941815 *0001V,01/06/70 08:24:44.800,1023.314274
1941924 *0001V,01/06/70 08:24:44.900,1023.308425
1942018 *0001V,01/06/70 08:24:45.000,1023.309071
1942127 *0001V,01/06/70 08:24:45.100,1023.304404
1942220 *0001V,01/06/70 08:24:45.200,1023.305501
1942314 *0001V,01/06/70 08:24:45.300,1023.309441
1942423 *0001V,01/06/70 08:24:45.400,1023.306455
1942517 *0001V,01/06/70 08:24:45.500,1023.304968
1942626 *0001V,01/06/70 08:24:45.600,1023.303878
1942720 *0001V,01/06/70 08:24:45.700,1023.299877
1942813 *0001V,01/06/70 08:24:45.800,1023.298863
1942922 *0001V,01/06/70 08:24:45.900,1023.299521
1943016 *0001V,01/06/70 08:24:46.000,1023.298248
1943125 *0001V,01/06/70 08:24:46.100,1023.301486
1943219 *0001V,01/06/70 08:24:46.200,1023.301865
1943312 *0001V,01/06/70 08:24:46.300,1023.300934
1943422 *0001V,01/06/70 08:24:46.400,1023.307175
1943515 *0001V,01/06/70 08:24:46.500,1023.304518
1943624 *0001V,01/06/70 08:24:46.600,1023.296629
1943718 *0001V,01/06/70 08:24:46.700,1023.294809
1943812 *0001V,01/06/70 08:24:46.800,1023.297804
1943921 *0001V,01/06/70 08:24:46.900,1023.302867
1944014 *0001V,01/06/70 08:24:47.000,1023.298874
1944124 *0001V,01/06/70 08:24:47.100,1023.300775
1944217 *0001V,01/06/70 08:24:47.200,1023.306580
1944326 *0001V,01/06/70 08:24:47.300,1023.308675
1944420 *0001V,01/06/70 08:24:47.400,1023.308504
1944514 *0001V,01/06/70 08:24:47.500,1023.307617
1944623 *0001V,01/06/70 08:24:47.600,1023.308050
1944716 *0001V,01/06/70 08:24:47.700,1023.308454
1944826 *0001V,01/06/70 08:24:47.800,1023.308718
1944919 *0001V,01/06/70 08:24:47.900,1023.309418
1945013 *0001V,01/06/70 08:24:48.000,1023.307938
1945122 *0001V,01/06/70 08:24:48.100,1023.310127
1945216 *0001V,01/06/70 08:24:48.200,1023.308956
1945325 *0001V,01/06/70 08:24:48.300,1023.307446
1945418 *0001V,01/06/70 08:24:48.400,1023.309440
1945512 *0001V,01/06/70 08:24:48.500,1023.310848
1945621 *0001V,01/06/70 08:24:48.600,1023.309598
1945715 *0001V,01/06/70 08:24:48.700,1023.310448
1945824 *0001V,01/06/70 08:24:48.800,1023.311219
1945918 *0001V,01/06/70 08:24:48.900,1023.308793
1946027 *0001V,01/06/70 08:24:49.000,1023.306942
1946120 *0001V,01/06/70 08:24:49.100,1023.308568
1946214 *0001V,01/06/70 08:24:49.200,1023.308104
1946323 *0001V,01/06/70 08:24:49.300,1023.309441
1946417 *0001V,01/06/70 08:24:49.400,1023.310379
1946526 *0001V,01/06/70 08:24:49.500,1023.308229
1946620 *0001V,01/06/70 08:24:49.600,1023.306289
1946713 *0001V,01/06/70 08:24:49.700,1023.306303
1946822 *0001V,01/06/70 08:24:49.800,1023.306690
1946916 *0001V,01/06/70 08:24:49.900,1023.308238
1947025 *0001V,01/06/70 08:24:50.000,1023.307715
1947119 *0001V,01/06/70 08:24:50.100,1023.305837
1947212 *0001V,01/06/70 08:24:50.200,1023.306048
1947322 *0001V,01/06/70 08:24:50.300,1023.304456
1947415 *0001V,01/06/70 08:24:50.400,1023.305891
1947524 *0001V,01/06/70 08:24:50.500,1023.303409
1947618 *0001V,01/06/70 08:24:50.600,1023.300169
1947712 *0001V,01/06/70 08:24:50.700,1023.300826
1947821 *0001V,01/06/70 08:24:50.800,1023.300291
1947914 *0001V,01/06/70 08:24:50.900,1023.293536
1948024 *0001V,01/06/70 08:24:51.000,1023.293791
1948117 *0001V,01/06/70 08:24:51.100,1023.295993
1948226 *0001V,01/06/70 08:24:51.200,1023.300203
1948320 *0001V,01/06/70 08:24:51.300,1023.302123
1948414 *0001V,01/06/70 08:24:51.400,1023.303999
1948523 *0001V,01/06/70 08:24:51.500,1023.302651
1948616 *0001V,01/06/70 08:24:51.600,1023.306926
1948726 *0001V,01/06/70 08:24:51.700,1023.304909
1948819 *0001V,01/06/70 08:24:51.800,1023.306591
1948913 *0001V,01/06/70 08:24:51.900,1023.304654
1949022 *0001V,01/06/70 08:24:52.000,1023.303922
1949116 *0001V,01/06/70 08:24:52.100,1023.301482
1949225 *0001V,01/06/70 08:24:52.200,1023.299533
1949318 *0001V,01/06/70 08:24:52.300,1023.297990
1949412 *0001V,01/06/70 08:24:52.400,1023.301935
1949521 *0001V,01/06/70 08:24:52.500,1023.301114
1949615 *0001V,01/06/70 08:24:52.600,1023.299411
1949724 *0001V,01/06/70 08:24:52.700,1023.300336
1949818 *0001V,01/06/70 08:24:52.800,1023.301825
1949927 *0001V,01/06/70 08:24:52.900,1023.302077
1950020 *0001V,01/06/70 08:24:53.000,1023.303427
1950114 *0001V,01/06/70 08:24:53.100,1023.305879
1950223 *0001V,01/06/70 08:24:53.200,1023.306034
1950317 *0001V,01/06/70 08:24:53.300,1023.303789
1950426 *0001V,01/06/70 08:24:53.400,1023.306326
1950520 *0001V,01/06/70 08:24:53.500,1023.305489
1950613 *0001V,01/06/70 08:24:53.600,1023.303877
1950722 *0001V,01/06/70 08:24:53.700,1023.305039
1950816 *0001V,01/06/70 08:24:53.800,1023.303377
1950925 *0001V,01/06/70 08:24:53.900,1023.302721
1951019 *0001V,01/06/70 08:24:54.000,1023.304413
1951112 *0001V,01/06/70 08:24:54.100,1023.305858
1951222 *0001V,01/06/70 08:24:54.200,1023.307932
1951315 *0001V,01/06/70 08:24:54.300,1023.308645
1951424 *0001V,01/06/70 08:24:54.400,1023.306665
1951518 *0001V,01/06/70 08:24:54.500,1023.308162
1951612 *0001V,01/06/70 08:24:54.600,1023.309861
1951721 *0001V,01/06/70 08:24:54.700,1023.309973
1951814 *0001V,01/06/70 08:24:54.800,1023.315021
1951924 *0001V,01/06/70 08:24:54.900,1023.313615
1952017 *0001V,01/06/70 08:24:55.000,1023.311015
1952126 *0001V,01/06/70 08:24:55.100,1023.314097
1952220 *0001V,01/06/70 08:24:55.200,1023.314121
1952314 *0001V,01/06/70 08:24:55.300,1023.314192
1952423 *0001V,01/06/70 08:24:55.400,1023.313836
1952516 *0001V,01/06/70 08:24:55.500,1023.313998
1952626 *0001V,01/06/70 08:24:55.600,1023.314712
1952719 *0001V,01/06/70 08:24:55.700,1023.313569
1952813 *0001V,01/06/70 08:24:55.800,1023.315221
1952922 *0001V,01/06/70 08:24:55.900,1023.316253
1953016 *0001V,01/06/70 08:24:56.000,1023.316387
1953125 *0001V,01/06/70 08:24:56.100,1023.319467
1953218 *0001V,01/06/70 08:24:56.200,1023.319730
1953312 *0001V,01/06/70 08:24:56.300,1023.320562
1953421 *0001V,01/06/70 08:24:56.400,1023.319241
1953515 *0001V,01/06/70 08:24:56.500,1023.319279
1953624 *0001V,01/06/70 08:24:56.600,1023.318836
1953718 *0001V,01/06/70 08:24:56.700,1023.319720
1953811 *0001V,01/06/70 08:24:56.800,1023.321081
1953920 *0001V,01/06/70 08:24:56.900,1023.317562
1954014 *0001V,01/06/70 08:24:57.000,1023.316153
1954123 *0001V,01/06/70 08:24:57.100,1023.317510
1954217 *0001V,01/06/70 08:24:57.200,1023.318873
1954326 *0001V,01/06/70 08:24:57.300,1023.319574
1954420 *0001V,01/06/70 08:24:57.400,1023.320699
1954513 *0001V,01/06/70 08:24:57.500,1023.317437
1954622 *0001V,01/06/70 08:24:57.600,1023.316536
1954716 *0001V,01/06/70 08:24:57.700,1023.317669
1954825 *0001V,01/06/70 08:24:57.800,1023.317937
1954919 *0001V,01/06/70 08:24:57.900,1023.317074
1955012 *0001V,01/06/70 08:24:58.000,1023.317278
1955122 *0001V,01/06/70 08:24:58.100,1023.318244
1955215 *0001V,01/06/70 08:24:58.200,1023.317656
1955324 *0001V,01/06/70 08:24:58.300,1023.317156
1955418 *0001V,01/06/70 08:24:58.400,1023.318016
1955512 *0001V,01/06/70 08:24:58.500,1023.319768
1955621 *0001V,01/06/70 08:24:58.600,1023.318727
1955714 *0001V,01/06/70 08:24:58.700,1023.317535
1955824 *0001V,01/06/70 08:24:58.800,1023.316930
1955917 *0001V,01/06/70 08:24:58.900,1023.318996
1956026 *0001V,01/06/70 08:24:59.000,1023.317796
1956120 *0001V,01/06/70 08:24:59.100,1023.317197
1956214 *0001V,01/06/70 08:24:59.200,1023.317818
1956323 *0001V,01/06/70 08:24:59.300,1023.320463
1956416 *0001V,01/06/70 08:24:59.400,1023.319932
1956526 *0001V,01/06/70 08:24:59.500,1023.319677
1956619 *0001V,01/06/70 08:24:59.600,1023.319493
1956713 *0001V,01/06/70 08:24:59.700,1023.320051
1956822 *0001V,01/06/70 08:24:59.800,1023.319578
1956916 *0001V,01/06/70 08:24:59.900,1023.318952
1957025 *0001V,01/06/70 08:25:00.000,1023.318893
1957118 *0001V,01/06/70 08:25:00.100,1023.319181
1957212 *0001V,01/06/70 08:25:00.200,1023.319688
1957321 *0001V,01/06/70 08:25:00.300,1023.320243
1957415 *0001V,01/06/70 08:25:00.400,1023.319784
1957524 *0001V,01/06/70 08:25:00.500,1023.318728
1957618 *0001V,01/06/70 08:25:00.600,1023.318872
1957711 *0001V,01/06/70 08:25:00.700,1023.319195
1957820 *0001V,01/06/70 08:25:00.800,1023.318224
1957914 *0001V,01/06/70 08:25:00.900,1023.317184
1958023 *0001V,01/06/70 08:25:01.000,1023.320281
1958117 *0001V,01/06/70 08:25:01.100,1023.318919
1958226 *0001V,01/06/70 08:25:01.200,1023.316557
1958320 *0001V,01/06/70 08:25:01.300,1023.317828
1958413 *0001V,01/06/70 08:25:01.400,1023.318362
1958522 *0001V,01/06/70 08:25:01.500,1023.317845
1958616 *0001V,01/06/70 08:25:01.600,1023.317305
1958725 *0001V,01/06/70 08:25:01.700,1023.318925
1958819 *0001V,01/06/70 08:25:01.800,1023.318538
1958912 *0001V,01/06/70 08:25:01.900,1023.319566
1959022 *0001V,01/06/70 08:25:02.000,1023.318690
1959115 *0001V,01/06/70 08:25:02.100,1023.317908
1959224 *0001V,01/06/70 08:25:02.200,1023.317921
1959318 *0001V,01/06/70 08:25:02.300,1023.317396
1959412 *0001V,01/06/70 08:25:02.400,1023.315507
1959521 *0001V,01/06/70 08:25:02.500,1023.315644
1959614 *0001V,01/06/70 08:25:02.600,1023.315187
1959724 *0001V,01/06/70 08:25:02.700,1023.315219
1959817 *0001V,01/06/70 08:25:02.800,1023.316806
1959911 *0001V,01/06/70 08:25:02.900,1023.316028
2000020 *0001V,01/06/70 08:25:03.000,1023.315432
2000114 *0001V,01/06/70 08:25:03.100,1023.315706
2000223 *0001V,01/06/70 08:25:03.200,1023.315931
2000316 *0001V,01/06/70 08:25:03.300,1023.316207
2000426 *0001V,01/06/70 08:25:03.400,1023.318667
2000519 *0001V,01/06/70 08:25:03.500,1023.317973
2000613 *0001V,01/06/70 08:25:03.600,1023.315007
2000722 *0001V,01/06/70 08:25:03.700,1023.318317
2000816 *0001V,01/06/70 08:25:03.800,1023.315991
2000925 *0001V,01/06/70 08:25:03.900,1023.316005
2001018 *0001V,01/06/70 08:25:04.000,1023.317394
2001112 *0001V,01/06/70 08:25:04.100,1023.318616
2001221 *0001V,01/06/70 08:25:04.200,1023.316044
2001315 *0001V,01/06/70 08:25:04.300,1023.316886
2001424 *0001V,01/06/70 08:25:04.400,1023.317904
2001518 *0001V,01/06/70 08:25:04.500,1023.316439
2001627 *0001V,01/06/70 08:25:04.600,1023.315966
2001720 *0001V,01/06/70 08:25:04.700,1023.320589
2001814 *0001V,01/06/70 08:25:04.800,1023.317328
2001923 *0001V,01/06/70 08:25:04.900,1023.318482
2002017 *0001V,01/06/70 08:25:05.000,1023.316508
2002126 *0001V,01/06/70 08:25:05.100,1023.315618
2002220 *0001V,01/06/70 08:25:05.200,1023.317935
2002313 *0001V,01/06/70 08:25:05.300,1023.319412
2002422 *0001V,01/06/70 08:25:05.400,1023.317834
2002516 *0001V,01/06/70 08:25:05.500,1023.317416
2002625 *0001V,01/06/70 08:25:05.600,1023.316252
2002719 *0001V,01/06/70 08:25:05.700,1023.315668
2002812 *0001V,01/06/70 08:25:05.800,1023.316223
2002922 *0001V,01/06/70 08:25:05.900,1023.317357
2003015 *0001V,01/06/70 08:25:06.000,1023.314593
2003124 *0001V,01/06/70 08:25:06.100,1023.310949
2003218 *0001V,01/06/70 08:25:06.200,1023.312186
2003312 *0001V,01/06/70 08:25:06.300,1023.314390
2003421 *0001V,01/06/70 08:25:06.400,1023.314147
2003514 *0001V,01/06/70 08:25:06.500,1023.316993
2003624 *0001V,01/06/70 08:25:06.600,1023.320416
2003717 *0001V,01/06/70 08:25:06.700,1023.322228
2003826 *0001V,01/06/70 08:25:06.800,1023.320676
2003920 *0001V,01/06/70 08:25:06.900,1023.322583
2004014 *0001V,01/06/70 08:25:07.000,1023.322525
2004123 *0001V,01/06/70 08:25:07.100,1023.322575
2004216 *0001V,01/06/70 08:25:07.200,1023.323529
2004326 *0001V,01/06/70 08:25:07.300,1023.322074
2004419 *0001V,01/06/70 08:25:07.400,1023.323575
2004513 *0001V,01/06/70 08:25:07.500,1023.323554
2004622 *0001V,01/06/70 08:25:07.600,1023.322902
2004716 *0001V,01/06/70 08:25:07.700,1023.324005
2004825 *0001V,01/06/70 08:25:07.800,1023.324933
2004918 *0001V,01/06/70 08:25:07.900,1023.325725
2005012 *0001V,01/06/70 08:25:08.000,1023.325763
2005121 *0001V,01/06/70 08:25:08.100,1023.324207
2005215 *0001V,01/06/70 08:25:08.200,1023.324276
2005324 *0001V,01/06/70 08:25:08.300,1023.324658
2005418 *0001V,01/06/70 08:25:08.400,1023.324140
2005511 *0001V,01/06/70 08:25:08.500,1023.324681
2005620 *0001V,01/06/70 08:25:08.600,1023.324173
2005714 *0001V,01/06/70 08:25:08.700,1023.324432
2005823 *0001V,01/06/70 08:25:08.800,1023.324447
2005917 *0001V,01/06/70 08:25:08.900,1023.323428
2006026 *0001V,01/06/70 08:25:09.000,1023.323641
2006120 *0001V,01/06/70 08:25:09.100,1023.323282
2006213 *0001V,01/06/70 08:25:09.200,1023.324233
2006322 *0001V,01/06/70 08:25:09.300,1023.325734
2006416 *0001V,01/06/70 08:25:09.400,1023.325006
2006525 *0001V,01/06/70 08:25:09.500,1023.325665
2006619 *0001V,01/06/70 08:25:09.600,1023.325627
2006712 *0001V,01/06/70 08:25:09.700,1023.325918
2006822 *0001V,01/06/70 08:25:09.800,1023.326560
2006915 *0001V,01/06/70 08:25:09.900,1023.326713
2007024 *0001V,01/06/70 08:25:10.000,1023.327263
2007118 *0001V,01/06/70 08:25:10.100,1023.327430
2007212 *0001V,01/06/70 08:25:10.200,1023.326496
2007321 *0001V,01/06/70 08:25:10.300,1023.325578
2007414 *0001V,01/06/70 08:25:10.400,1023.326344
2007524 *0001V,01/06/70 08:25:10.500,1023.326591
2007617 *0001V,01/06/70 08:25:10.600,1023.327516
2007726 *0001V,01/06/70 08:25:10.700,1023.325905
2007820 *0001V,01/06/70 08:25:10.800,1023.326553
2007914 *0001V,01/06/70 08:25:10.900,1023.326964
2008023 *0001V,01/06/70 08:25:11.000,1023.325166
2008116 *0001V,01/06/70 08:25:11.100,1023.326063
2008226 *0001V,01/06/70 08:25:11.200,1023.327003
2008319 *0001V,01/06/70 08:25:11.300,1023.326661
2008413 *0001V,01/06/70 08:25:11.400,1023.325430
2008522 *0001V,01/06/70 08:25:11.500,1023.326225
2008616 *0001V,01/06/70 08:25:11.600,1023.326261
2008725 *0001V,01/06/70 08:25:11.700,1023.325321
2008818 *0001V,01/06/70 08:25:11.800,1023.326065
2008912 *0001V,01/06/70 08:25:11.900,1023.325492
2009021 *0001V,01/06/70 08:25:12.000,1023.326339
2009115 *0001V,01/06/70 08:25:12.100,1023.327432
2009224 *0001V,01/06/70 08:25:12.200,1023.328778
2009318 *0001V,01/06/70 08:25:12.300,1023.328068
2009427 *0001V,01/06/70 08:25:12.400,1023.328248
2009520 *0001V,01/06/70 08:25:12.500,1023.328791
2009614 *0001V,01/06/70 08:25:12.600,1023.329321
2009723 *0001V,01/06/70 08:25:12.700,1023.329734
2009817 *0001V,01/06/70 08:25:12.800,1023.330111
2009926 *0001V,01/06/70 08:25:12.900,1023.330293
2010020 *0001V,01/06/70 08:25:13.000,1023.330724
2010113 *0001V,01/06/70 08:25:13.100,1023.330603
2010222 *0001V,01/06/70 08:25:13.200,1023.330363
2010316 *0001V,01/06/70 08:25:13.300,1023.329993
2010425 *0001V,01/06/70 08:25:13.400,1023.330119
2010519 *0001V,01/06/70 08:25:13.500,1023.330995
2010612 *0001V,01/06/70 08:25:13.600,1023.330187
2010722 *0001V,01/06/70 08:25:13.700,1023.329498
2010815 *0001V,01/06/70 08:25:13.800,1023.328748
2010924 *0001V,01/06/70 08:25:13.900,1023.329390
2011018 *0001V,01/06/70 08:25:14.000,1023.330293
2011112 *0001V,01/06/70 08:25:14.100,1023.329397
2011221 *0001V,01/06/70 08:25:14.200,1023.329205
2011314 *0001V,01/06/70 08:25:14.300,1023.329401
2011424 *0001V,01/06/70 08:25:14.400,1023.330222
2011517 *0001V,01/06/70 08:25:14.500,1023.330031
2011611 *0001V,01/06/70 08:25:14.600,1023.329598
2011720 *0001V,01/06/70 08:25:14.700,1023.329662
2011814 *0001V,01/06/70 08:25:14.800,1023.329466
2011923 *0001V,01/06/70 08:25:14.900,1023.329072
2012016 *0001V,01/06/70 08:25:15.000,1023.328346
2012126 *0001V,01/06/70 08:25:15.100,1023.328713
2012219 *0001V,01/06/70 08:25:15.200,1023.329230
2012313 *0001V,01/06/70 08:25:15.300,1023.328821
2012422 *0001V,01/06/70 08:25:15.400,1023.328496
2012516 *0001V,01/06/70 08:25:15.500,1023.328566
2012625 *0001V,01/06/70 08:25:15.600,1023.328535
2012718 *0001V,01/06/70 08:25:15.700,1023.328076
2012812 *0001V,01/06/70 08:25:15.800,1023.328692
2012921 *0001V,01/06/70 08:25:15.900,1023.327023
2013015 *0001V,01/06/70 08:25:16.000,1023.325909
2013124 *0001V,01/06/70 08:25:16.100,1023.326531
2013218 *0001V,01/06/70 08:25:16.200,1023.327513
2013311 *0001V,01/06/70 08:25:16.300,1023.326683
2013420 *0001V,01/06/70 08:25:16.400,1023.325189
2013514 *0001V,01/06/70 08:25:16.500,1023.325746
2013623 *0001V,01/06/70 08:25:16.600,1023.326158
2013717 *0001V,01/06/70 08:25:16.700,1023.325963
2013826 *0001V,01/06/70 08:25:16.800,1023.325803
2013920 *0001V,01/06/70 08:25:16.900,1023.323772
2014013 *0001V,01/06/70 08:25:17.000,1023.324452
2014122 *0001V,01/06/70 08:25:17.100,1023.323759
2014216 *0001V,01/06/70 08:25:17.200,1023.322269
2014325 *0001V,01/06/70 08:25:17.300,1023.322671
2014419 *0001V,01/06/70 08:25:17.400,1023.322021
2014512 *0001V,01/06/70 08:25:17.500,1023.321889
2014622 *0001V,01/06/70 08:25:17.600,1023.322022
2014715 *0001V,01/06/70 08:25:17.700,1023.320434
2014824 *0001V,01/06/70 08:25:17.800,1023.319500
2014918 *0001V,01/06/70 08:25:17.900,1023.316277
2015012 *0001V,01/06/70 08:25:18.000,1023.318569
2015121 *0001V,01/06/70 08:25:18.100,1023.316803
2015214 *0001V,01/06/70 08:25:18.200,1023.316376
2015324 *0001V,01/06/70 08:25:18.300,1023.316582
2015417 *0001V,01/06/70 08:25:18.400,1023.314899
2015526 *0001V,01/06/70 08:25:18.500,1023.315150
2015620 *0001V,01/06/70 08:25:18.600,1023.315384
2015714 *0001V,01/06/70 08:25:18.700,1023.319831
2015823 *0001V,01/06/70 08:25:18.800,1023.315467
2015916 *0001V,01/06/70 08:25:18.900,1023.313892
2016026 *0001V,01/06/70 08:25:19.000,1023.316025
2016119 *0001V,01/06/70 08:25:19.100,1023.318042
2016213 *0001V,01/06/70 08:25:19.200,1023.317084
2016322 *0001V,01/06/70 08:25:19.300,1023.316417
2016416 *0001V,01/06/70 08:25:19.400,1023.319024
2016525 *0001V,01/06/70 08:25:19.500,1023.317088
2016618 *0001V,01/06/70 08:25:19.600,1023.317382
2016712 *0001V,01/06/70 08:25:19.700,1023.316257
2016821 *0001V,01/06/70 08:25:19.800,1023.315405
2016915 *0001V,01/06/70 08:25:19.900,1023.316964
2017024 *0001V,01/06/70 08:25:20.000,1023.317435
2017118 *0001V,01/06/70 08:25:20.100,1023.317649
2017211 *0001V,01/06/70 08:25:20.200,1023.316085
2017320 *0001V,01/06/70 08:25:20.300,1023.313948
2017414 *0001V,01/06/70 08:25:20.400,1023.314649
2017523 *0001V,01/06/70 08:25:20.500,1023.316325
2017617 *0001V,01/06/70 08:25:20.600,1023.316112
2017726 *0001V,01/06/70 08:25:20.700,1023.312933
2017820 *0001V,01/06/70 08:25:20.800,1023.314819
2017913 *0001V,01/06/70 08:25:20.900,1023.317110
2018022 *0001V,01/06/70 08:25:21.000,1023.318197
2018116 *0001V,01/06/70 08:25:21.100,1023.315801
2018225 *0001V,01/06/70 08:25:21.200,1023.315347
2018319 *0001V,01/06/70 08:25:21.300,1023.314444
2018412 *0001V,01/06/70 08:25:21.400,1023.313769
2018522 *0001V,01/06/70 08:25:21.500,1023.314919
2018615 *0001V,01/06/70 08:25:21.600,1023.312360
2018724 *0001V,01/06/70 08:25:21.700,1023.312085
2018818 *0001V,01/06/70 08:25:21.800,1023.310451
2018912 *0001V,01/06/70 08:25:21.900,1023.308036
2019021 *0001V,01/06/70 08:25:22.000,1023.306916
2019114 *0001V,01/06/70 08:25:22.100,1023.307695
2019224 *0001V,01/06/70 08:25:22.200,1023.306848
2019317 *0001V,01/06/70 08:25:22.300,1023.300365
2019426 *0001V,01/06/70 08:25:22.400,1023.311125
2019520 *0001V,01/06/70 08:25:22.500,1023.310714
2019614 *0001V,01/06/70 08:25:22.600,1023.310589
2019723 *0001V,01/06/70 08:25:22.700,1023.310181
2019816 *0001V,01/06/70 08:25:22.800,1023.314658
2019926 *0001V,01/06/70 08:25:22.900,1023.314564
2020019 *0001V,01/06/70 08:25:23.000,1023.313039
2020113 *0001V,01/06/70 08:25:23.100,1023.315574
2020222 *0001V,01/06/70 08:25:23.200,1023.315944
2020316 *0001V,01/06/70 08:25:23.300,1023.315933
2020425 *0001V,01/06/70 08:25:23.400,1023.314619
2020518 *0001V,01/06/70 08:25:23.500,1023.316302
2020612 *0001V,01/06/70 08:25:23.600,1023.316841
2020721 *0001V,01/06/70 08:25:23.700,1023.318276
2020815 *0001V,01/06/70 08:25:23.800,1023.318643
2020924 *0001V,01/06/70 08:25:23.900,1023.319414
2021018 *0001V,01/06/70 08:25:24.000,1023.319442
2021111 *0001V,01/06/70 08:25:24.100,1023.318255
2021220 *0001V,01/06/70 08:25:24.200,1023.317493
2021314 *0001V,01/06/70 08:25:24.300,1023.317150
2021423 *0001V,01/06/70 08:25:24.400,1023.318543
2021517 *0001V,01/06/70 08:25:24.500,1023.318750
2021626 *0001V,01/06/70 08:25:24.600,1023.319440
2021720 *0001V,01/06/70 08:25:24.700,1023.318473
2021813 *0001V,01/06/70 08:25:24.800,1023.317389
2021922 *0001V,01/06/70 08:25:24.900,1023.318287
2022016 *0001V,01/06/70 08:25:25.000,1023.318128
2022125 *0001V,01/06/70 08:25:25.100,1023.318334
2022219 *0001V,01/06/70 08:25:25.200,1023.317638
2022312 *0001V,01/06/70 08:25:25.300,1023.316318
2022422 *0001V,01/06/70 08:25:25.400,1023.315170
2022515 *0001V,01/06/70 08:25:25.500,1023.315608
2022624 *0001V,01/06/70 08:25:25.600,1023.315782
2022718 *0001V,01/06/70 08:25:25.700,1023.317407
2022812 *0001V,01/06/70 08:25:25.800,1023.316815
2022921 *0001V,01/06/70 08:25:25.900,1023.316575
2023014 *0001V,01/06/70 08:25:26.000,1023.314256
2023124 *0001V,01/06/70 08:25:26.100,1023.315498
2023217 *0001V,01/06/70 08:25:26.200,1023.313682
2023326 *0001V,01/06/70 08:25:26.300,1023.309325
2023420 *0001V,01/06/70 08:25:26.400,1023.312589
2023514 *0001V,01/06/70 08:25:26.500,1023.312986
2023623 *0001V,01/06/70 08:25:26.600,1023.313844
2023716 *0001V,01/06/70 08:25:26.700,1023.313729
2023826 *0001V,01/06/70 08:25:26.800,1023.312645
2023919 *0001V,01/06/70 08:25:26.900,1023.310255
2024013 *0001V,01/06/70 08:25:27.000,1023.308993
2024122 *0001V,01/06/70 08:25:27.100,1023.308752
2024216 *0001V,01/06/70 08:25:27.200,1023.307240
2024325 *0001V,01/06/70 08:25:27.300,1023.307519
2024418 *0001V,01/06/70 08:25:27.400,1023.307541
2024512 *0001V,01/06/70 08:25:27.500,1023.307677
2024621 *0001V,01/06/70 08:25:27.600,1023.310675
2024715 *0001V,01/06/70 08:25:27.700,1023.311989
2024824 *0001V,01/06/70 08:25:27.800,1023.313813
2024918 *0001V,01/06/70 08:25:27.900,1023.315068
2025011 *0001V,01/06/70 08:25:28.000,1023.315123
2025120 *0001V,01/06/70 08:25:28.100,1023.316387
2025214 *0001V,01/06/70 08:25:28.200,1023.315695
2025323 *0001V,01/06/70 08:25:28.300,1023.316090
2025417 *0001V,01/06/70 08:25:28.400,1023.315495
2025526 *0001V,01/06/70 08:25:28.500,1023.316262
2025620 *0001V,01/06/70 08:25:28.600,1023.315056
2025713 *0001V,01/06/70 08:25:28.700,1023.317197
2025822 *0001V,01/06/70 08:25:28.800,1023.315995
2025916 *0001V,01/06/70 08:25:28.900,1023.315202
2026025 *0001V,01/06/70 08:25:29.000,1023.316391
2026119 *0001V,01/06/70 08:25:29.100,1023.316331
2026212 *0001V,01/06/70 08:25:29.200,1023.316039
2026322 *0001V,01/06/70 08:25:29.300,1023.314303
2026415 *0001V,01/06/70 08:25:29.400,1023.312789
2026524 *0001V,01/06/70 08:25:29.500,1023.311629
2026618 *0001V,01/06/70 08:25:29.600,1023.312738
2026712 *0001V,01/06/70 08:25:29.700,1023.312572
2026821 *0001V,01/06/70 08:25:29.800,1023.310654
2026914 *0001V,01/06/70 08:25:29.900,1023.312575
2027024 *0001V,01/06/70 08:25:30.000,1023.315128
2027117 *0001V,01/06/70 08:25:30.100,1023.313822
2027226 *0001V,01/06/70 08:25:30.200,1023.312665
2027320 *0001V,01/06/70 08:25:30.300,1023.313092
2027414 *0001V,01/06/70 08:25:30.400,1023.313690
2027523 *0001V,01/06/70 08:25:30.500,1023.313808
2027616 *0001V,01/06/70 08:25:30.600,1023.313068
2027726 *0001V,01/06/70 08:25:30.700,1023.312363
2027819 *0001V,01/06/70 08:25:30.800,1023.312095
2027913 *0001V,01/06/70 08:25:30.900,1023.312045
2028022 *0001V,01/06/70 08:25:31.000,1023.310561
2028116 *0001V,01/06/70 08:25:31.100,1023.310778
2028225 *0001V,01/06/70 08:25:31.200,1023.309629
2028318 *0001V,01/06/70 08:25:31.300,1023.307897
2028412 *0001V,01/06/70 08:25:31.400,1023.306064
2028521 *0001V,01/06/70 08:25:31.500,1023.303360
2028615 *0001V,01/06/70 08:25:31.600,1023.301672
2028724 *0001V,01/06/70 08:25:31.700,1023.305255
2028818 *0001V,01/06/70 08:25:31.800,1023.304264
2028911 *0001V,01/06/70 08:25:31.900,1023.303882
2029020 *0001V,01/06/70 08:25:32.000,1023.302185
2029114 *0001V,01/06/70 08:25:32.100,1023.300912
2029223 *0001V,01/06/70 08:25:32.200,1023.301154
2029317 *0001V,01/06/70 08:25:32.300,1023.303260
2029426 *0001V,01/06/70 08:25:32.400,1023.300959
2029520 *0001V,01/06/70 08:25:32.500,1023.306250
2029613 *0001V,01/06/70 08:25:32.600,1023.305135
2029722 *0001V,01/06/70 08:25:32.700,1023.302550
2029816 *0001V,01/06/70 08:25:32.800,1023.301038
2029925 *0001V,01/06/70 08:25:32.900,1023.299179
2030019 *0001V,01/06/70 08:25:33.000,1023.300826
2030112 *0001V,01/06/70 08:25:33.100,1023.302014
2030222 *0001V,01/06/70 08:25:33.200,1023.301499
2030315 *0001V,01/06/70 08:25:33.300,1023.300380
2030424 *0001V,01/06/70 08:25:33.400,1023.301560
2030518 *0001V,01/06/70 08:25:33.500,1023.301610
2030612 *0001V,01/06/70 08:25:33.600,1023.302636
2030721 *0001V,01/06/70 08:25:33.700,1023.300840
2030814 *0001V,01/06/70 08:25:33.800,1023.299413
2030924 *0001V,01/06/70 08:25:33.900,1023.300470
2031017 *0001V,01/06/70 08:25:34.000,1023.301050
2031111 *0001V,01/06/70 08:25:34.100,1023.299684
2031220 *0001V,01/06/70 08:25:34.200,1023.300109
2031314 *0001V,01/06/70 08:25:34.300,1023.299859
2031423 *0001V,01/06/70 08:25:34.400,1023.300975
2031516 *0001V,01/06/70 08:25:34.500,1023.301551
2031626 *0001V,01/06/70 08:25:34.600,1023.298122
2031719 *0001V,01/06/70 08:25:34.700,1023.297236
2031813 *0001V,01/06/70 08:25:34.800,1023.298913
2031922 *0001V,01/06/70 08:25:34.900,1023.297168
2032016 *0001V,01/06/70 08:25:35.000,1023.295544
2032125 *0001V,01/06/70 08:25:35.100,1023.295233
2032218 *0001V,01/06/70 08:25:35.200,1023.294370
2032312 *0001V,01/06/70 08:25:35.300,1023.297661
2032421 *0001V,01/06/70 08:25:35.400,1023.296632
2032515 *0001V,01/06/70 08:25:35.500,1023.296425
2032624 *0001V,01/06/70 08:25:35.600,1023.297914
2032718 *0001V,01/06/70 08:25:35.700,1023.297233
2032811 *0001V,01/06/70 08:25:35.800,1023.298710
2032920 *0001V,01/06/70 08:25:35.900,1023.295625
2033014 *0001V,01/06/70 08:25:36.000,1023.296433
2033123 *0001V,01/06/70 08:25:36.100,1023.296725
2033217 *0001V,01/06/70 08:25:36.200,1023.296868
2033326 *0001V,01/06/70 08:25:36.300,1023.294403
2033420 *0001V,01/06/70 08:25:36.400,1023.293918
2033513 *0001V,01/06/70 08:25:36.500,1023.294007
2033622 *0001V,01/06/70 08:25:36.600,1023.294992
2033716 *0001V,01/06/70 08:25:36.700,1023.295269
2033825 *0001V,01/06/70 08:25:36.800,1023.296114
2033919 *0001V,01/06/70 08:25:36.900,1023.293768
2034012 *0001V,01/06/70 08:25:37.000,1023.295825
2034122 *0001V,01/06/70 08:25:37.100,1023.295533
2034215 *0001V,01/06/70 08:25:37.200,1023.289890
2034324 *0001V,01/06/70 08:25:37.300,1023.291466
2034418 *0001V,01/06/70 08:25:37.400,1023.291294
2034512 *0001V,01/06/70 08:25:37.500,1023.291064
2034621 *0001V,01/06/70 08:25:37.600,1023.295907
2034714 *0001V,01/06/70 08:25:37.700,1023.297483
2034824 *0001V,01/06/70 08:25:37.800,1023.296241
2034917 *0001V,01/06/70 08:25:37.900,1023.298940
2035026 *0001V,01/06/70 08:25:38.000,1023.299519
2035120 *0001V,01/06/70 08:25:38.100,1023.298099
2035214 *0001V,01/06/70 08:25:38.200,1023.301028
2035323 *0001V,01/06/70 08:25:38.300,1023.295776
2035416 *0001V,01/06/70 08:25:38.400,1023.298972
2035526 *0001V,01/06/70 08:25:38.500,1023.298743
2035619 *0001V,01/06/70 08:25:38.600,1023.297139
2035713 *0001V,01/06/70 08:25:38.700,1023.297629
2035822 *0001V,01/06/70 08:25:38.800,1023.290568
2035916 *0001V,01/06/70 08:25:38.900,1023.290556
2036025 *0001V,01/06/70 08:25:39.000,1023.295615
2036118 *0001V,01/06/70 08:25:39.100,1023.290644
2036212 *0001V,01/06/70 08:25:39.200,1023.295910
2036321 *0001V,01/06/70 08:25:39.300,1023.295886
2036415 *0001V,01/06/70 08:25:39.400,1023.294135
2036524 *0001V,01/06/70 08:25:39.500,1023.297695
2036618 *0001V,01/06/70 08:25:39.600,1023.300493
2036711 *0001V,01/06/70 08:25:39.700,1023.298862
2036820 *0001V,01/06/70 08:25:39.800,1023.301918
2036914 *0001V,01/06/70 08:25:39.900,1023.301155
2037023 *0001V,01/06/70 08:25:40.000,1023.297762
2037117 *0001V,01/06/70 08:25:40.100,1023.300334
2037226 *0001V,01/06/70 08:25:40.200,1023.301075
2037320 *0001V,01/06/70 08:25:40.300,1023.306616
2037413 *0001V,01/06/70 08:25:40.400,1023.304403
2037522 *0001V,01/06/70 08:25:40.500,1023.302834
2037616 *0001V,01/06/70 08:25:40.600,1023.305141
2037725 *0001V,01/06/70 08:25:40.700,1023.306022
2037819 *0001V,01/06/70 08:25:40.800,1023.305430
2037912 *0001V,01/06/70 08:25:40.900,1023.304017
2038022 *0001V,01/06/70 08:25:41.000,1023.304789
2038115 *0001V,01/06/70 08:25:41.100,1023.307119
2038224 *0001V,01/06/70 08:25:41.200,1023.305501
2038318 *0001V,01/06/70 08:25:41.300,1023.305052
2038412 *0001V,01/06/70 08:25:41.400,1023.304601
2038521 *0001V,01/06/70 08:25:41.500,1023.307583
2038614 *0001V,01/06/70 08:25:41.600,1023.303895
2038724 *0001V,01/06/70 08:25:41.700,1023.307379
2038817 *0001V,01/06/70 08:25:41.800,1023.306945
2038911 *0001V,01/06/70 08:25:41.900,1023.306436
2039020 *0001V,01/06/70 08:25:42.000,1023.310180
2039114 *0001V,01/06/70 08:25:42.100,1023.306496
2039223 *0001V,01/06/70 08:25:42.200,1023.308130
2039316 *0001V,01/06/70 08:25:42.300,1023.305808
2039426 *0001V,01/06/70 08:25:42.400,1023.304166
2039519 *0001V,01/06/70 08:25:42.500,1023.305491
2039613 *0001V,01/06/70 08:25:42.600,1023.306680
2039722 *0001V,01/06/70 08:25:42.700,1023.307945
2039816 *0001V,01/06/70 08:25:42.800,1023.308435
2039925 *0001V,01/06/70 08:25:42.900,1023.309207
2040018 *0001V,01/06/70 08:25:43.000,1023.308721
2040112 *0001V,01/06/70 08:25:43.100,1023.310373
2040221 *0001V,01/06/70 08:25:43.200,1023.306890
2040315 *0001V,01/06/70 08:25:43.300,1023.309266
2040424 *0001V,01/06/70 08:25:43.400,1023.308632
2040518 *0001V,01/06/70 08:25:43.500,1023.308679
2040611 *0001V,01/06/70 08:25:43.600,1023.310865
2040720 *0001V,01/06/70 08:25:43.700,1023.310707
2040814 *0001V,01/06/70 08:25:43.800,1023.310671
2040923 *0001V,01/06/70 08:25:43.900,1023.309327
2041017 *0001V,01/06/70 08:25:44.000,1023.308618
2041126 *0001V,01/06/70 08:25:44.100,1023.309653
2041220 *0001V,01/06/70 08:25:44.200,1023.308126
2041313 *0001V,01/06/70 08:25:44.300,1023.307155
2041422 *0001V,01/06/70 08:25:44.400,1023.308363
2041516 *0001V,01/06/70 08:25:44.500,1023.308310
2041625 *0001V,01/06/70 08:25:44.600,1023.308810
2041719 *0001V,01/06/70 08:25:44.700,1023.310179
2041812 *0001V,01/06/70 08:25:44.800,1023.308957
2041922 *0001V,01/06/70 08:25:44.900,1023.309611
2042015 *0001V,01/06/70 08:25:45.000,1023.309881
2042124 *0001V,01/06/70 08:25:45.100,1023.310401
2042218 *0001V,01/06/70 08:25:45.200,1023.312088
2042312 *0001V,01/06/70 08:25:45.300,1023.310322
2042421 *0001V,01/06/70 08:25:45.400,1023.310573
2042514 *0001V,01/06/70 08:25:45.500,1023.310147
2042624 *0001V,01/06/70 08:25:45.600,1023.312011
2042717 *0001V,01/06/70 08:25:45.700,1023.309152
2042811 *0001V,01/06/70 08:25:45.800,1023.309639
2042920 *0001V,01/06/70 08:25:45.900,1023.307566
2043014 *0001V,01/06/70 08:25:46.000,1023.311574
2043123 *0001V,01/06/70 08:25:46.100,1023.312241
2043216 *0001V,01/06/70 08:25:46.200,1023.313503
2043326 *0001V,01/06/70 08:25:46.300,1023.311795
2043419 *0001V,01/06/70 08:25:46.400,1023.315351
2043513 *0001V,01/06/70 08:25:46.500,1023.314841
2043622 *0001V,01/06/70 08:25:46.600,1023.316236
2043716 *0001V,01/06/70 08:25:46.700,1023.313398
2043825 *0001V,01/06/70 08:25:46.800,1023.313509
2043918 *0001V,01/06/70 08:25:46.900,1023.313544
2044012 *0001V,01/06/70 08:25:47.000,1023.313282
2044121 *0001V,01/06/70 08:25:47.100,1023.313579
2044215 *0001V,01/06/70 08:25:47.200,1023.311351
2044324 *0001V,01/06/70 08:25:47.300,1023.310975
2044418 *0001V,01/06/70 08:25:47.400,1023.311816
2044511 *0001V,01/06/70 08:25:47.500,1023.312138
2044620 *0001V,01/06/70 08:25:47.600,1023.311417
2044714 *0001V,01/06/70 08:25:47.700,1023.311950
2044823 *0001V,01/06/70 08:25:47.800,1023.310225
2044917 *0001V,01/06/70 08:25:47.900,1023.309188
2045026 *0001V,01/06/70 08:25:48.000,1023.310056
2045120 *0001V,01/06/70 08:25:48.100,1023.311862
2045213 *0001V,01/06/70 08:25:48.200,1023.310720
2045322 *0001V,01/06/70 08:25:48.300,1023.310101
2045416 *0001V,01/06/70 08:25:48.400,1023.313298
2045525 *0001V,01/06/70 08:25:48.500,1023.312078
2045619 *0001V,01/06/70 08:25:48.600,1023.310556
2045712 *0001V,01/06/70 08:25:48.700,1023.309510
2045822 *0001V,01/06/70 08:25:48.800,1023.312018
2045915 *0001V,01/06/70 08:25:48.900,1023.311541
2046024 *0001V,01/06/70 08:25:49.000,1023.311618
2046118 *0001V,01/06/70 08:25:49.100,1023.311693
2046212 *0001V,01/06/70 08:25:49.200,1023.311377
2046321 *0001V,01/06/70 08:25:49.300,1023.310226
2046414 *0001V,01/06/70 08:25:49.400,1023.308325
2046524 *0001V,01/06/70 08:25:49.500,1023.308284
2046617 *0001V,01/06/70 08:25:49.600,1023.307584
2046726 *0001V,01/06/70 08:25:49.700,1023.306627
2046820 *0001V,01/06/70 08:25:49.800,1023.308492
2046914 *0001V,01/06/70 08:25:49.900,1023.307728
2047023 *0001V,01/06/70 08:25:50.000,1023.306444
2047116 *0001V,01/06/70 08:25:50.100,1023.305222
2047226 *0001V,01/06/70 08:25:50.200,1023.306444
2047319 *0001V,01/06/70 08:25:50.300,1023.306702
2047413 *0001V,01/06/70 08:25:50.400,1023.307613
2047522 *0001V,01/06/70 08:25:50.500,1023.306624
2047616 *0001V,01/06/70 08:25:50.600,1023.305345
2047725 *0001V,01/06/70 08:25:50.700,1023.306792
2047818 *0001V,01/06/70 08:25:50.800,1023.307740
2047912 *0001V,01/06/70 08:25:50.900,1023.306181
2048021 *0001V,01/06/70 08:25:51.000,1023.306182
2048115 *0001V,01/06/70 08:25:51.100,1023.305970
2048224 *0001V,01/06/70 08:25:51.200,1023.306549
2048318 *0001V,01/06/70 08:25:51.300,1023.308980
2048411 *0001V,01/06/70 08:25:51.400,1023.309911
2048520 *0001V,01/06/70 08:25:51.500,1023.308111
2048614 *0001V,01/06/70 08:25:51.600,1023.307468
2048723 *0001V,01/06/70 08:25:51.700,1023.307246
2048817 *0001V,01/06/70 08:25:51.800,1023.304274
2048926 *0001V,01/06/70 08:25:51.900,1023.303177
2049020 *0001V,01/06/70 08:25:52.000,1023.303936
2049113 *0001V,01/06/70 08:25:52.100,1023.302430
2049222 *0001V,01/06/70 08:25:52.200,1023.302410
2049316 *0001V,01/06/70 08:25:52.300,1023.300012
2049425 *0001V,01/06/70 08:25:52.400,1023.300554
2049519 *0001V,01/06/70 08:25:52.500,1023.300013
2049612 *0001V,01/06/70 08:25:52.600,1023.300175
2049722 *0001V,01/06/70 08:25:52.700,1023.297115
2049815 *0001V,01/06/70 08:25:52.800,1023.298398
2049924 *0001V,01/06/70 08:25:52.900,1023.295951
2050018 *0001V,01/06/70 08:25:53.000,1023.294105
2050112 *0001V,01/06/70 08:25:53.100,1023.293877
2050221 *0001V,01/06/70 08:25:53.200,1023.295728
2050314 *0001V,01/06/70 08:25:53.300,1023.296629
2050424 *0001V,01/06/70 08:25:53.400,1023.293908
2050517 *0001V,01/06/70 08:25:53.500,1023.292651
2050611 *0001V,01/06/70 08:25:53.600,1023.293570
2050720 *0001V,01/06/70 08:25:53.700,1023.296982
2050814 *0001V,01/06/70 08:25:53.800,1023.298562
2050923 *0001V,01/06/70 08:25:53.900,1023.290815
2051016 *0001V,01/06/70 08:25:54.000,1023.292316
2051126 *0001V,01/06/70 08:25:54.100,1023.288652
2051219 *0001V,01/06/70 08:25:54.200,1023.290437
2051313 *0001V,01/06/70 08:25:54.300,1023.295070
2051422 *0001V,01/06/70 08:25:54.400,1023.294660
2051516 *0001V,01/06/70 08:25:54.500,1023.292228
2051625 *0001V,01/06/70 08:25:54.600,1023.294847
2051718 *0001V,01/06/70 08:25:54.700,1023.293970
2051812 *0001V,01/06/70 08:25:54.800,1023.290855
2051921 *0001V,01/06/70 08:25:54.900,1023.293139
2052015 *0001V,01/06/70 08:25:55.000,1023.296766
2052124 *0001V,01/06/70 08:25:55.100,1023.292355
2052218 *0001V,01/06/70 08:25:55.200,1023.298396
2052311 *0001V,01/06/70 08:25:55.300,1023.300450
2052420 *0001V,01/06/70 08:25:55.400,1023.300772
2052514 *0001V,01/06/70 08:25:55.500,1023.299020
2052623 *0001V,01/06/70 08:25:55.600,1023.301261
2052717 *0001V,01/06/70 08:25:55.700,1023.299459
2052826 *0001V,01/06/70 08:25:55.800,1023.297127
2052920 *0001V,01/06/70 08:25:55.900,1023.300344
2053013 *0001V,01/06/70 08:25:56.000,1023.302414
2053122 *0001V,01/06/70 08:25:56.100,1023.300296
2053216 *0001V,01/06/70 08:25:56.200,1023.301973
2053325 *0001V,01/06/70 08:25:56.300,1023.302006
2053419 *0001V,01/06/70 08:25:56.400,1023.302420
2053512 *0001V,01/06/70 08:25:56.500,1023.301375
2053622 *0001V,01/06/70 08:25:56.600,1023.299000
2053715 *0001V,01/06/70 08:25:56.700,1023.296410
2053824 *0001V,01/06/70 08:25:56.800,1023.298144
2053918 *0001V,01/06/70 08:25:56.900,1023.300222
2054012 *0001V,01/06/70 08:25:57.000,1023.296266
2054121 *0001V,01/06/70 08:25:57.100,1023.294753
2054214 *0001V,01/06/70 08:25:57.200,1023.290726
2054324 *0001V,01/06/70 08:25:57.300,1023.293807
2054417 *0001V,01/06/70 08:25:57.400,1023.292161
2054511 *0001V,01/06/70 08:25:57.500,1023.293624
2054620 *0001V,01/06/70 08:25:57.600,1023.295005
2054714 *0001V,01/06/70 08:25:57.700,1023.296917
2054823 *0001V,01/06/70 08:25:57.800,1023.297203
2054916 *0001V,01/06/70 08:25:57.900,1023.296834
2055026 *0001V,01/06/70 08:25:58.000,1023.295528
2055119 *0001V,01/06/70 08:25:58.100,1023.297706
2055213 *0001V,01/06/70 08:25:58.200,1023.297529
2055322 *0001V,01/06/70 08:25:58.300,1023.301629
2055416 *0001V,01/06/70 08:25:58.400,1023.301993
2055525 *0001V,01/06/70 08:25:58.500,1023.296963
2055618 *0001V,01/06/70 08:25:58.600,1023.294865
2055712 *0001V,01/06/70 08:25:58.700,1023.300123
2055821 *0001V,01/06/70 08:25:58.800,1023.304023
2055915 *0001V,01/06/70 08:25:58.900,1023.300346
2056024 *0001V,01/06/70 08:25:59.000,1023.298650
2056118 *0001V,01/06/70 08:25:59.100,1023.299564
2056211 *0001V,01/06/70 08:25:59.200,1023.303909
2056320 *0001V,01/06/70 08:25:59.300,1023.305170
2056414 *0001V,01/06/70 08:25:59.400,1023.303398
2056523 *0001V,01/06/70 08:25:59.500,1023.307235
2056617 *0001V,01/06/70 08:25:59.600,1023.308242
2056726 *0001V,01/06/70 08:25:59.700,1023.306682
2056820 *0001V,01/06/70 08:25:59.800,1023.307908
2056913 *0001V,01/06/70 08:25:59.900,1023.308544
2057022 *0001V,01/06/70 08:26:00.000,1023.310684
2057116 *0001V,01/06/70 08:26:00.100,1023.307298
2057225 *0001V,01/06/70 08:26:00.200,1023.305488
2057319 *0001V,01/06/70 08:26:00.300,1023.306640
2057412 *0001V,01/06/70 08:26:00.400,1023.309409
2057522 *0001V,01/06/70 08:26:00.500,1023.311273
2057615 *0001V,01/06/70 08:26:00.600,1023.310918
2057724 *0001V,01/06/70 08:26:00.700,1023.311268
2057818 *0001V,01/06/70 08:26:00.800,1023.310423
2057912 *0001V,01/06/70 08:26:00.900,1023.309362
2058021 *0001V,01/06/70 08:26:01.000,1023.311828
2058114 *0001V,01/06/70 08:26:01.100,1023.310851
2058224 *0001V,01/06/70 08:26:01.200,1023.312400
2058317 *0001V,01/06/70 08:26:01.300,1023.310507
2058411 *0001V,01/06/70 08:26:01.400,1023.309317
2058520 *0001V,01/06/70 08:26:01.500,1023.311896
2058614 *0001V,01/06/70 08:26:01.600,1023.311900
2058723 *0001V,01/06/70 08:26:01.700,1023.311183
2058816 *0001V,01/06/70 08:26:01.800,1023.311552
2058926 *0001V,01/06/70 08:26:01.900,1023.311926
2059019 *0001V,01/06/70 08:26:02.000,1023.311692
2059113 *0001V,01/06/70 08:26:02.100,1023.309730
2059222 *0001V,01/06/70 08:26:02.200,1023.310734
2059316 *0001V,01/06/70 08:26:02.300,1023.310350
2059425 *0001V,01/06/70 08:26:02.400,1023.311586
2059518 *0001V,01/06/70 08:26:02.500,1023.314030
2059612 *0001V,01/06/70 08:26:02.600,1023.314120
2059721 *0001V,01/06/70 08:26:02.700,1023.313702
2059815 *0001V,01/06/70 08:26:02.800,1023.312207
2059924 *0001V,01/06/70 08:26:02.900,1023.312934
2100018 *0001V,01/06/70 08:26:03.000,1023.314066
2100111 *0001V,01/06/70 08:26:03.100,1023.313118
2100220 *0001V,01/06/70 08:26:03.200,1023.312536
2100314 *0001V,01/06/70 08:26:03.300,1023.309929
2100423 *0001V,01/06/70 08:26:03.400,1023.310247
2100517 *0001V,01/06/70 08:26:03.500,1023.311447
2100626 *0001V,01/06/70 08:26:03.600,1023.311886
2100720 *0001V,01/06/70 08:26:03.700,1023.314082
2100813 *0001V,01/06/70 08:26:03.800,1023.315099
2100922 *0001V,01/06/70 08:26:03.900,1023.315389
2101016 *0001V,01/06/70 08:26:04.000,1023.314677
2101125 *0001V,01/06/70 08:26:04.100,1023.315100
2101219 *0001V,01/06/70 08:26:04.200,1023.313700
2101312 *0001V,01/06/70 08:26:04.300,1023.312761
2101422 *0001V,01/06/70 08:26:04.400,1023.314627
2101515 *0001V,01/06/70 08:26:04.500,1023.316575
2101624 *0001V,01/06/70 08:26:04.600,1023.314949
2101718 *0001V,01/06/70 08:26:04.700,1023.314814
2101812 *0001V,01/06/70 08:26:04.800,1023.314825
2101921 *0001V,01/06/70 08:26:04.900,1023.312289
2102014 *0001V,01/06/70 08:26:05.000,1023.311291
2102124 *0001V,01/06/70 08:26:05.100,1023.311444
2102217 *0001V,01/06/70 08:26:05.200,1023.309660
2102311 *0001V,01/06/70 08:26:05.300,1023.307759
2102420 *0001V,01/06/70 08:26:05.400,1023.307088
2102514 *0001V,01/06/70 08:26:05.500,1023.304845
2102623 *0001V,01/06/70 08:26:05.600,1023.303627
2102717 *0001V,01/06/70 08:26:05.700,1023.304304
2102826 *0001V,01/06/70 08:26:05.800,1023.303835
2102919 *0001V,01/06/70 08:26:05.900,1023.304975
2103013 *0001V,01/06/70 08:26:06.000,1023.304752
2103122 *0001V,01/06/70 08:26:06.100,1023.303561
2103216 *0001V,01/06/70 08:26:06.200,1023.303411
2103325 *0001V,01/06/70 08:26:06.300,1023.303410
2103419 *0001V,01/06/70 08:26:06.400,1023.301913
2103512 *0001V,01/06/70 08:26:06.500,1023.300633
2103621 *0001V,01/06/70 08:26:06.600,1023.299315
2103715 *0001V,01/06/70 08:26:06.700,1023.299568
2103824 *0001V,01/06/70 08:26:06.800,1023.301047
2103918 *0001V,01/06/70 08:26:06.900,1023.299989
2104011 *0001V,01/06/70 08:26:07.000,1023.298931
2104121 *0001V,01/06/70 08:26:07.100,1023.300033
2104214 *0001V,01/06/70 08:26:07.200,1023.299188
2104323 *0001V,01/06/70 08:26:07.300,1023.299439
2104417 *0001V,01/06/70 08:26:07.400,1023.300304
2104526 *0001V,01/06/70 08:26:07.500,1023.298883
2104620 *0001V,01/06/70 08:26:07.600,1023.296279
2104713 *0001V,01/06/70 08:26:07.700,1023.296595
2104823 *0001V,01/06/70 08:26:07.800,1023.300143
2104916 *0001V,01/06/70 08:26:07.900,1023.298282
2105025 *0001V,01/06/70 08:26:08.000,1023.296391
2105119 *0001V,01/06/70 08:26:08.100,1023.296126
2105213 *0001V,01/06/70 08:26:08.200,1023.296670
2105322 *0001V,01/06/70 08:26:08.300,1023.296480
2105415 *0001V,01/06/70 08:26:08.400,1023.296166
2105525 *0001V,01/06/70 08:26:08.500,1023.299846
2105618 *0001V,01/06/70 08:26:08.600,1023.301292
2105712 *0001V,01/06/70 08:26:08.700,1023.297091
2105821 *0001V,01/06/70 08:26:08.800,1023.296499
2105915 *0001V,01/06/70 08:26:08.900,1023.297983
2106024 *0001V,01/06/70 08:26:09.000,1023.298776
2106117 *0001V,01/06/70 08:26:09.100,1023.301983
2106211 *0001V,01/06/70 08:26:09.200,1023.297590
2106320 *0001V,01/06/70 08:26:09.300,1023.298460
2106414 *0001V,01/06/70 08:26:09.400,1023.294601
2106523 *0001V,01/06/70 08:26:09.500,1023.295263
2106617 *0001V,01/06/70 08:26:09.600,1023.302668
2106726 *0001V,01/06/70 08:26:09.700,1023.295315
2106819 *0001V,01/06/70 08:26:09.800,1023.298998
2106913 *0001V,01/06/70 08:26:09.900,1023.297482
2107022 *0001V,01/06/70 08:26:10.000,1023.297527
2107116 *0001V,01/06/70 08:26:10.100,1023.299281
2107225 *0001V,01/06/70 08:26:10.200,1023.297929
2107319 *0001V,01/06/70 08:26:10.300,1023.299194
2107412 *0001V,01/06/70 08:26:10.400,1023.299629
2107521 *0001V,01/06/70 08:26:10.500,1023.294371
2107615 *0001V,01/06/70 08:26:10.600,1023.296183
2107724 *0001V,01/06/70 08:26:10.700,1023.296967
2107818 *0001V,01/06/70 08:26:10.800,1023.298517
2107911 *0001V,01/06/70 08:26:10.900,1023.296885
2108021 *0001V,01/06/70 08:26:11.000,1023.295270
2108114 *0001V,01/06/70 08:26:11.100,1023.300779
2108223 *0001V,01/06/70 08:26:11.200,1023.292079
2108317 *0001V,01/06/70 08:26:11.300,1023.291254
2108426 *0001V,01/06/70 08:26:11.400,1023.291078
2108520 *0001V,01/06/70 08:26:11.500,1023.294296
2108613 *0001V,01/06/70 08:26:11.600,1023.293174
2108723 *0001V,01/06/70 08:26:11.700,1023.296556
2108816 *0001V,01/06/70 08:26:11.800,1023.291100
2108925 *0001V,01/06/70 08:26:11.900,1023.292654
2109019 *0001V,01/06/70 08:26:12.000,1023.293455
2109113 *0001V,01/06/70 08:26:12.100,1023.289724
2109222 *0001V,01/06/70 08:26:12.200,1023.291462
2109315 *0001V,01/06/70 08:26:12.300,1023.294727
2109425 *0001V,01/06/70 08:26:12.400,1023.291062
2109518 *0001V,01/06/70 08:26:12.500,1023.292690
2109612 *0001V,01/06/70 08:26:12.600,1023.292509
2109721 *0001V,01/06/70 08:26:12.700,1023.295224
2109815 *0001V,01/06/70 08:26:12.800,1023.297503
2109924 *0001V,01/06/70 08:26:12.900,1023.292537
2110017 *0001V,01/06/70 08:26:13.000,1023.294663
2110111 *0001V,01/06/70 08:26:13.100,1023.293872
2110220 *0001V,01/06/70 08:26:13.200,1023.296442
2110314 *0001V,01/06/70 08:26:13.300,1023.296350
2110423 *0001V,01/06/70 08:26:13.400,1023.294309
2110517 *0001V,01/06/70 08:26:13.500,1023.298717
2110626 *0001V,01/06/70 08:26:13.600,1023.297013
2110719 *0001V,01/06/70 08:26:13.700,1023.295613
2110813 *0001V,01/06/70 08:26:13.800,1023.295171
2110922 *0001V,01/06/70 08:26:13.900,1023.296121
2111016 *0001V,01/06/70 08:26:14.000,1023.296704
2111125 *0001V,01/06/70 08:26:14.100,1023.297439
2111219 *0001V,01/06/70 08:26:14.200,1023.297070
2111312 *0001V,01/06/70 08:26:14.300,1023.296087
2111421 *0001V,01/06/70 08:26:14.400,1023.296981
2111515 *0001V,01/06/70 08:26:14.500,1023.298522
2111624 *0001V,01/06/70 08:26:14.600,1023.299329
2111718 *0001V,01/06/70 08:26:14.700,1023.296184
2111811 *0001V,01/06/70 08:26:14.800,1023.298263
2111921 *0001V,01/06/70 08:26:14.900,1023.297649
2112014 *0001V,01/06/70 08:26:15.000,1023.297893
2112123 *0001V,01/06/70 08:26:15.100,1023.296918
2112217 *0001V,01/06/70 08:26:15.200,1023.296112
2112311 *0001V,01/06/70 08:26:15.300,1023.299706
2112420 *0001V,01/06/70 08:26:15.400,1023.301336
2112513 *0001V,01/06/70 08:26:15.500,1023.301505
2112623 *0001V,01/06/70 08:26:15.600,1023.301611
2112716 *0001V,01/06/70 08:26:15.700,1023.301331
2112825 *0001V,01/06/70 08:26:15.800,1023.301786
2112919 *0001V,01/06/70 08:26:15.900,1023.302561
2113013 *0001V,01/06/70 08:26:16.000,1023.302726
2113122 *0001V,01/06/70 08:26:16.100,1023.303665
2113215 *0001V,01/06/70 08:26:16.200,1023.303265
2113325 *0001V,01/06/70 08:26:16.300,1023.305144
2113418 *0001V,01/06/70 08:26:16.400,1023.304985
2113512 *0001V,01/06/70 08:26:16.500,1023.305267
2113621 *0001V,01/06/70 08:26:16.600,1023.308624
2113715 *0001V,01/06/70 08:26:16.700,1023.308812
2113824 *0001V,01/06/70 08:26:16.800,1023.306488
2113917 *0001V,01/06/70 08:26:16.900,1023.301831
2114011 *0001V,01/06/70 08:26:17.000,1023.299152
2114120 *0001V,01/06/70 08:26:17.100,1023.299663
2114214 *0001V,01/06/70 08:26:17.200,1023.298795
2114323 *0001V,01/06/70 08:26:17.300,1023.297871
2114417 *0001V,01/06/70 08:26:17.400,1023.298171
2114526 *0001V,01/06/70 08:26:17.500,1023.298028
2114619 *0001V,01/06/70 08:26:17.600,1023.294632
2114713 *0001V,01/06/70 08:26:17.700,1023.295510
2114822 *0001V,01/06/70 08:26:17.800,1023.296623
2114916 *0001V,01/06/70 08:26:17.900,1023.294652
2115025 *0001V,01/06/70 08:26:18.000,1023.298298
2115119 *0001V,01/06/70 08:26:18.100,1023.295608
2115212 *0001V,01/06/70 08:26:18.200,1023.296498
2115321 *0001V,01/06/70 08:26:18.300,1023.294224
2115415 *0001V,01/06/70 08:26:18.400,1023.297313
2115524 *0001V,01/06/70 08:26:18.500,1023.302563
2115618 *0001V,01/06/70 08:26:18.600,1023.309706
2115711 *0001V,01/06/70 08:26:18.700,1023.307274
2115821 *0001V,01/06/70 08:26:18.800,1023.310486
2115914 *0001V,01/06/70 08:26:18.900,1023.310985
2116023 *0001V,01/06/70 08:26:19.000,1023.308456
2116117 *0001V,01/06/70 08:26:19.100,1023.310787
2116226 *0001V,01/06/70 08:26:19.200,1023.310227
2116320 *0001V,01/06/70 08:26:19.300,1023.309270
2116413 *0001V,01/06/70 08:26:19.400,1023.312679
2116523 *0001V,01/06/70 08:26:19.500,1023.313455
2116616 *0001V,01/06/70 08:26:19.600,1023.311147
2116725 *0001V,01/06/70 08:26:19.700,1023.313856
2116819 *0001V,01/06/70 08:26:19.800,1023.314238
2116913 *0001V,01/06/70 08:26:19.900,1023.315090
2117022 *0001V,01/06/70 08:26:20.000,1023.315073
2117115 *0001V,01/06/70 08:26:20.100,1023.315368
2117225 *0001V,01/06/70 08:26:20.200,1023.313509
2117318 *0001V,01/06/70 08:26:20.300,1023.313308
2117412 *0001V,01/06/70 08:26:20.400,1023.314011
2117521 *0001V,01/06/70 08:26:20.500,1023.313437
2117615 *0001V,01/06/70 08:26:20.600,1023.314571
2117724 *0001V,01/06/70 08:26:20.700,1023.316358
2117817 *0001V,01/06/70 08:26:20.800,1023.316381
2117911 *0001V,01/06/70 08:26:20.900,1023.315238
2118020 *0001V,01/06/70 08:26:21.000,1023.315825
2118114 *0001V,01/06/70 08:26:21.100,1023.315538
2118223 *0001V,01/06/70 08:26:21.200,1023.316050
2118317 *0001V,01/06/70 08:26:21.300,1023.314703
2118426 *0001V,01/06/70 08:26:21.400,1023.313303
2118519 *0001V,01/06/70 08:26:21.500,1023.314172
2118613 *0001V,01/06/70 08:26:21.600,1023.316767
2118722 *0001V,01/06/70 08:26:21.700,1023.315352
2118816 *0001V,01/06/70 08:26:21.800,1023.313007
2118925 *0001V,01/06/70 08:26:21.900,1023.313748
2119019 *0001V,01/06/70 08:26:22.000,1023.314528
2119112 *0001V,01/06/70 08:26:22.100,1023.315010
2119221 *0001V,01/06/70 08:26:22.200,1023.312404
2119315 *0001V,01/06/70 08:26:22.300,1023.312244
2119424 *0001V,01/06/70 08:26:22.400,1023.311054
2119518 *0001V,01/06/70 08:26:22.500,1023.307291
2119611 *0001V,01/06/70 08:26:22.600,1023.312900
2119721 *0001V,01/06/70 08:26:22.700,1023.312511
2119814 *0001V,01/06/70 08:26:22.800,1023.313740
2119923 *0001V,01/06/70 08:26:22.900,1023.311609
2120017 *0001V,01/06/70 08:26:23.000,1023.313537
2120126 *0001V,01/06/70 08:26:23.100,1023.309903
2120220 *0001V,01/06/70 08:26:23.200,1023.313494
2120313 *0001V,01/06/70 08:26:23.300,1023.312541
2120423 *0001V,01/06/70 08:26:23.400,1023.311800
2120516 *0001V,01/06/70 08:26:23.500,1023.312001
2120625 *0001V,01/06/70 08:26:23.600,1023.314019
2120719 *0001V,01/06/70 08:26:23.700,1023.312288
2120813 *0001V,01/06/70 08:26:23.800,1023.312718
2120922 *0001V,01/06/70 08:26:23.900,1023.311891
2121015 *0001V,01/06/70 08:26:24.000,1023.306995
2121125 *0001V,01/06/70 08:26:24.100,1023.301983
2121218 *0001V,01/06/70 08:26:24.200,1023.300002
2121312 *0001V,01/06/70 08:26:24.300,1023.299790
2121421 *0001V,01/06/70 08:26:24.400,1023.300771
2121515 *0001V,01/06/70 08:26:24.500,1023.300004
2121624 *0001V,01/06/70 08:26:24.600,1023.298802
2121717 *0001V,01/06/70 08:26:24.700,1023.297890
2121827 *0001V,01/06/70 08:26:24.800,1023.298190
2121920 *0001V,01/06/70 08:26:24.900,1023.300553
2122014 *0001V,01/06/70 08:26:25.000,1023.301142
2122123 *0001V,01/06/70 08:26:25.100,1023.302150
2122217 *0001V,01/06/70 08:26:25.200,1023.298065
2122326 *0001V,01/06/70 08:26:25.300,1023.300394
2122419 *0001V,01/06/70 08:26:25.400,1023.299015
2122513 *0001V,01/06/70 08:26:25.500,1023.302225
2122622 *0001V,01/06/70 08:26:25.600,1023.302137
2122716 *0001V,01/06/70 08:26:25.700,1023.301846
2122825 *0001V,01/06/70 08:26:25.800,1023.300375
2122919 *0001V,01/06/70 08:26:25.900,1023.300021
2123012 *0001V,01/06/70 08:26:26.000,1023.302590
2123121 *0001V,01/06/70 08:26:26.100,1023.301062
2123215 *0001V,01/06/70 08:26:26.200,1023.302557
2123324 *0001V,01/06/70 08:26:26.300,1023.302173
2123418 *0001V,01/06/70 08:26:26.400,1023.301812
2123511 *0001V,01/06/70 08:26:26.500,1023.304729
2123621 *0001V,01/06/70 08:26:26.600,1023.306646
2123714 *0001V,01/06/70 08:26:26.700,1023.305489
2123823 *0001V,01/06/70 08:26:26.800,1023.304635
2123917 *0001V,01/06/70 08:26:26.900,1023.304867
2124026 *0001V,01/06/70 08:26:27.000,1023.305886
2124120 *0001V,01/06/70 08:26:27.100,1023.306713
2124213 *0001V,01/06/70 08:26:27.200,1023.308026
2124323 *0001V,01/06/70 08:26:27.300,1023.303928
2124416 *0001V,01/06/70 08:26:27.400,1023.302067
2124525 *0001V,01/06/70 08:26:27.500,1023.302903
2124619 *0001V,01/06/70 08:26:27.600,1023.301017
2124713 *0001V,01/06/70 08:26:27.700,1023.302438
2124822 *0001V,01/06/70 08:26:27.800,1023.301444
2124915 *0001V,01/06/70 08:26:27.900,1023.301288
2125025 *0001V,01/06/70 08:26:28.000,1023.301703
2125118 *0001V,01/06/70 08:26:28.100,1023.306116
2125212 *0001V,01/06/70 08:26:28.200,1023.306965
2125321 *0001V,01/06/70 08:26:28.300,1023.308195
2125415 *0001V,01/06/70 08:26:28.400,1023.310577
2125524 *0001V,01/06/70 08:26:28.500,1023.306554
2125617 *0001V,01/06/70 08:26:28.600,1023.306029
2125711 *0001V,01/06/70 08:26:28.700,1023.307135
2125820 *0001V,01/06/70 08:26:28.800,1023.307128
2125914 *0001V,01/06/70 08:26:28.900,1023.305937
2126023 *0001V,01/06/70 08:26:29.000,1023.308957
2126117 *0001V,01/06/70 08:26:29.100,1023.306297
2126226 *0001V,01/06/70 08:26:29.200,1023.304237
2126319 *0001V,01/06/70 08:26:29.300,1023.304912
2126413 *0001V,01/06/70 08:26:29.400,1023.302815
2126522 *0001V,01/06/70 08:26:29.500,1023.306118
2126616 *0001V,01/06/70 08:26:29.600,1023.307159
2126725 *0001V,01/06/70 08:26:29.700,1023.306358
2126819 *0001V,01/06/70 08:26:29.800,1023.305636
2126912 *0001V,01/06/70 08:26:29.900,1023.306703
2127021 *0001V,01/06/70 08:26:30.000,1023.304144
2127115 *0001V,01/06/70 08:26:30.100,1023.302589
2127224 *0001V,01/06/70 08:26:30.200,1023.302096
2127318 *0001V,01/06/70 08:26:30.300,1023.302368
2127411 *0001V,01/06/70 08:26:30.400,1023.304530
2127521 *0001V,01/06/70 08:26:30.500,1023.305108
2127614 *0001V,01/06/70 08:26:30.600,1023.307437
2127723 *0001V,01/06/70 08:26:30.700,1023.306753
2127817 *0001V,01/06/70 08:26:30.800,1023.307576
2127926 *0001V,01/06/70 08:26:30.900,1023.306418
2128020 *0001V,01/06/70 08:26:31.000,1023.306218
2128113 *0001V,01/06/70 08:26:31.100,1023.307671
2128223 *0001V,01/06/70 08:26:31.200,1023.305000
2128316 *0001V,01/06/70 08:26:31.300,1023.302336
2128425 *0001V,01/06/70 08:26:31.400,1023.305833
2128519 *0001V,01/06/70 08:26:31.500,1023.305364
2128613 *0001V,01/06/70 08:26:31.600,1023.306329
2128722 *0001V,01/06/70 08:26:31.700,1023.306371
2128815 *0001V,01/06/70 08:26:31.800,1023.308473
2128925 *0001V,01/06/70 08:26:31.900,1023.312503
2129018 *0001V,01/06/70 08:26:32.000,1023.313558
2129112 *0001V,01/06/70 08:26:32.100,1023.312639
2129221 *0001V,01/06/70 08:26:32.200,1023.312471
2129315 *0001V,01/06/70 08:26:32.300,1023.314082
2129424 *0001V,01/06/70 08:26:32.400,1023.314196
2129517 *0001V,01/06/70 08:26:32.500,1023.311800
2129611 *0001V,01/06/70 08:26:32.600,1023.308681
2129720 *0001V,01/06/70 08:26:32.700,1023.306868
2129814 *0001V,01/06/70 08:26:32.800,1023.306186
2129923 *0001V,01/06/70 08:26:32.900,1023.309032
2130017 *0001V,01/06/70 08:26:33.000,1023.308109
2130126 *0001V,01/06/70 08:26:33.100,1023.309473
2130219 *0001V,01/06/70 08:26:33.200,1023.311326
2130313 *0001V,01/06/70 08:26:33.300,1023.311238
2130422 *0001V,01/06/70 08:26:33.400,1023.311080
2130516 *0001V,01/06/70 08:26:33.500,1023.311557
2130625 *0001V,01/06/70 08:26:33.600,1023.310393
2130719 *0001V,01/06/70 08:26:33.700,1023.311235
2130812 *0001V,01/06/70 08:26:33.800,1023.312346
2130921 *0001V,01/06/70 08:26:33.900,1023.310339
2131015 *0001V,01/06/70 08:26:34.000,1023.306314
2131124 *0001V,01/06/70 08:26:34.100,1023.308501
2131218 *0001V,01/06/70 08:26:34.200,1023.307336
2131311 *0001V,01/06/70 08:26:34.300,1023.307499
2131421 *0001V,01/06/70 08:26:34.400,1023.306477
2131514 *0001V,01/06/70 08:26:34.500,1023.307276
2131623 *0001V,01/06/70 08:26:34.600,1023.306490
2131717 *0001V,01/06/70 08:26:34.700,1023.306282
2131811 *0001V,01/06/70 08:26:34.800,1023.305947
2131920 *0001V,01/06/70 08:26:34.900,1023.306663
2132013 *0001V,01/06/70 08:26:35.000,1023.306582
2132123 *0001V,01/06/70 08:26:35.100,1023.303993
2132216 *0001V,01/06/70 08:26:35.200,1023.302679
2132325 *0001V,01/06/70 08:26:35.300,1023.298061
2132419 *0001V,01/06/70 08:26:35.400,1023.302558
2132513 *0001V,01/06/70 08:26:35.500,1023.303551
2132622 *0001V,01/06/70 08:26:35.600,1023.304016
2132715 *0001V,01/06/70 08:26:35.700,1023.304775
2132825 *0001V,01/06/70 08:26:35.800,1023.305988
2132918 *0001V,01/06/70 08:26:35.900,1023.301405
2133012 *0001V,01/06/70 08:26:36.000,1023.301848
2133121 *0001V,01/06/70 08:26:36.100,1023.303551
2133215 *0001V,01/06/70 08:26:36.200,1023.310484
2133324 *0001V,01/06/70 08:26:36.300,1023.311069
2133417 *0001V,01/06/70 08:26:36.400,1023.310659
2133511 *0001V,01/06/70 08:26:36.500,1023.310555
2133620 *0001V,01/06/70 08:26:36.600,1023.307651
2133714 *0001V,01/06/70 08:26:36.700,1023.304422
2133823 *0001V,01/06/70 08:26:36.800,1023.304243
2133917 *0001V,01/06/70 08:26:36.900,1023.304218
2134026 *0001V,01/06/70 08:26:37.000,1023.306065
2134119 *0001V,01/06/70 08:26:37.100,1023.304489
2134213 *0001V,01/06/70 08:26:37.200,1023.303347
2134322 *0001V,01/06/70 08:26:37.300,1023.303922
2134416 *0001V,01/06/70 08:26:37.400,1023.304251
2134525 *0001V,01/06/70 08:26:37.500,1023.306188
2134619 *0001V,01/06/70 08:26:37.600,1023.308139
2134712 *0001V,01/06/70 08:26:37.700,1023.308825
2134821 *0001V,01/06/70 08:26:37.800,1023.309181
2134915 *0001V,01/06/70 08:26:37.900,1023.312336
2135024 *0001V,01/06/70 08:26:38.000,1023.312441
2135118 *0001V,01/06/70 08:26:38.100,1023.312254
2135211 *0001V,01/06/70 08:26:38.200,1023.312611
2135321 *0001V,01/06/70 08:26:38.300,1023.312912
2135414 *0001V,01/06/70 08:26:38.400,1023.313385
2135523 *0001V,01/06/70 08:26:38.500,1023.313117
2135617 *0001V,01/06/70 08:26:38.600,1023.313032
2135726 *0001V,01/06/70 08:26:38.700,1023.311673
2135820 *0001V,01/06/70 08:26:38.800,1023.310331
2135913 *0001V,01/06/70 08:26:38.900,1023.310239
2136023 *0001V,01/06/70 08:26:39.000,1023.308309
2136116 *0001V,01/06/70 08:26:39.100,1023.303476
2136225 *0001V,01/06/70 08:26:39.200,1023.300559
2136319 *0001V,01/06/70 08:26:39.300,1023.301849
2136413 *0001V,01/06/70 08:26:39.400,1023.303154
2136522 *0001V,01/06/70 08:26:39.500,1023.301837
2136615 *0001V,01/06/70 08:26:39.600,1023.305819
2136725 *0001V,01/06/70 08:26:39.700,1023.307413
2136818 *0001V,01/06/70 08:26:39.800,1023.304598
2136912 *0001V,01/06/70 08:26:39.900,1023.306036
2137021 *0001V,01/06/70 08:26:40.000,1023.308005
2137115 *0001V,01/06/70 08:26:40.100,1023.309119
2137224 *0001V,01/06/70 08:26:40.200,1023.308759
2137317 *0001V,01/06/70 08:26:40.300,1023.313602
2137411 *0001V,01/06/70 08:26:40.400,1023.313540
2137520 *0001V,01/06/70 08:26:40.500,1023.312216
2137614 *0001V,01/06/70 08:26:40.600,1023.311645
2137723 *0001V,01/06/70 08:26:40.700,1023.310753
2137817 *0001V,01/06/70 08:26:40.800,1023.313174
2137926 *0001V,01/06/70 08:26:40.900,1023.311588
2138019 *0001V,01/06/70 08:26:41.000,1023.314362
2138113 *0001V,01/06/70 08:26:41.100,1023.311014
2138222 *0001V,01/06/70 08:26:41.200,1023.312558
2138316 *0001V,01/06/70 08:26:41.300,1023.315487
2138425 *0001V,01/06/70 08:26:41.400,1023.316607
2138519 *0001V,01/06/70 08:26:41.500,1023.314371
2138612 *0001V,01/06/70 08:26:41.600,1023.313158
2138721 *0001V,01/06/70 08:26:41.700,1023.313273
2138815 *0001V,01/06/70 08:26:41.800,1023.313156
2138924 *0001V,01/06/70 08:26:41.900,1023.312156
2139018 *0001V,01/06/70 08:26:42.000,1023.312891
2139111 *0001V,01/06/70 08:26:42.100,1023.312735
2139221 *0001V,01/06/70 08:26:42.200,1023.310695
2139314 *0001V,01/06/70 08:26:42.300,1023.309881
2139423 *0001V,01/06/70 08:26:42.400,1023.309591
2139517 *0001V,01/06/70 08:26:42.500,1023.311487
2139626 *0001V,01/06/70 08:26:42.600,1023.310604
2139720 *0001V,01/06/70 08:26:42.700,1023.306904
2139813 *0001V,01/06/70 08:26:42.800,1023.307430
2139923 *0001V,01/06/70 08:26:42.900,1023.308132
2140016 *0001V,01/06/70 08:26:43.000,1023.307626
2140125 *0001V,01/06/70 08:26:43.100,1023.307908
2140219 *0001V,01/06/70 08:26:43.200,1023.307468
2140313 *0001V,01/06/70 08:26:43.300,1023.306658
2140422 *0001V,01/06/70 08:26:43.400,1023.307713
2140515 *0001V,01/06/70 08:26:43.500,1023.309852
2140625 *0001V,01/06/70 08:26:43.600,1023.310234
2140718 *0001V,01/06/70 08:26:43.700,1023.311267
2140812 *0001V,01/06/70 08:26:43.800,1023.313682
2140921 *0001V,01/06/70 08:26:43.900,1023.314730
2141015 *0001V,01/06/70 08:26:44.000,1023.315878
2141124 *0001V,01/06/70 08:26:44.100,1023.314991
2141217 *0001V,01/06/70 08:26:44.200,1023.314549
2141327 *0001V,01/06/70 08:26:44.300,1023.315443
2141420 *0001V,01/06/70 08:26:44.400,1023.315698
2141514 *0001V,01/06/70 08:26:44.500,1023.316172
2141623 *0001V,01/06/70 08:26:44.600,1023.315864
2141717 *0001V,01/06/70 08:26:44.700,1023.314654
2141826 *0001V,01/06/70 08:26:44.800,1023.311558
2141919 *0001V,01/06/70 08:26:44.900,1023.311424
2142013 *0001V,01/06/70 08:26:45.000,1023.311768
2142122 *0001V,01/06/70 08:26:45.100,1023.312917
2142216 *0001V,01/06/70 08:26:45.200,1023.313277
2142325 *0001V,01/06/70 08:26:45.300,1023.312736
2142419 *0001V,01/06/70 08:26:45.400,1023.312665
2142512 *0001V,01/06/70 08:26:45.500,1023.312879
2142621 *0001V,01/06/70 08:26:45.600,1023.313875
2142715 *0001V,01/06/70 08:26:45.700,1023.312917
2142824 *0001V,01/06/70 08:26:45.800,1023.312693
2142918 *0001V,01/06/70 08:26:45.900,1023.311344
2143011 *0001V,01/06/70 08:26:46.000,1023.309924
2143121 *0001V,01/06/70 08:26:46.100,1023.307305
2143214 *0001V,01/06/70 08:26:46.200,1023.306876
2143323 *0001V,01/06/70 08:26:46.300,1023.304476
2143417 *0001V,01/06/70 08:26:46.400,1023.308434
2143511 *0001V,01/06/70 08:26:46.500,1023.306504
2143620 *0001V,01/06/70 08:26:46.600,1023.306386
2143713 *0001V,01/06/70 08:26:46.700,1023.308778
2143823 *0001V,01/06/70 08:26:46.800,1023.310883
2143916 *0001V,01/06/70 08:26:46.900,1023.311017
2144025 *0001V,01/06/70 08:26:47.000,1023.310672
2144119 *0001V,01/06/70 08:26:47.100,1023.312986
2144213 *0001V,01/06/70 08:26:47.200,1023.314192
2144322 *0001V,01/06/70 08:26:47.300,1023.311954
2144415 *0001V,01/06/70 08:26:47.400,1023.312454
2144525 *0001V,01/06/70 08:26:47.500,1023.313366
2144618 *0001V,01/06/70 08:26:47.600,1023.313055
2144712 *0001V,01/06/70 08:26:47.700,1023.315313
2144821 *0001V,01/06/70 08:26:47.800,1023.313615
2144915 *0001V,01/06/70 08:26:47.900,1023.310650
2145024 *0001V,01/06/70 08:26:48.000,1023.312964
2145117 *0001V,01/06/70 08:26:48.100,1023.312975
2145211 *0001V,01/06/70 08:26:48.200,1023.314909
2145320 *0001V,01/06/70 08:26:48.300,1023.312196
2145414 *0001V,01/06/70 08:26:48.400,1023.313391
2145523 *0001V,01/06/70 08:26:48.500,1023.315085
2145617 *0001V,01/06/70 08:26:48.600,1023.315074
2145726 *0001V,01/06/70 08:26:48.700,1023.313841
2145819 *0001V,01/06/70 08:26:48.800,1023.313295
2145913 *0001V,01/06/70 08:26:48.900,1023.312560
2146022 *0001V,01/06/70 08:26:49.000,1023.313032
2146116 *0001V,01/06/70 08:26:49.100,1023.312585
2146225 *0001V,01/06/70 08:26:49.200,1023.312676
2146319 *0001V,01/06/70 08:26:49.300,1023.313366
2146412 *0001V,01/06/70 08:26:49.400,1023.312993
2146521 *0001V,01/06/70 08:26:49.500,1023.313331
2146615 *0001V,01/06/70 08:26:49.600,1023.315022
2146724 *0001V,01/06/70 08:26:49.700,1023.313491
2146818 *0001V,01/06/70 08:26:49.800,1023.314073
2146911 *0001V,01/06/70 08:26:49.900,1023.314271
2147021 *0001V,01/06/70 08:26:50.000,1023.313345
2147114 *0001V,01/06/70 08:26:50.100,1023.313472
2147223 *0001V,01/06/70 08:26:50.200,1023.314036
2147317 *0001V,01/06/70 08:26:50.300,1023.313598
2147426 *0001V,01/06/70 08:26:50.400,1023.311145
2147520 *0001V,01/06/70 08:26:50.500,1023.307273
2147613 *0001V,01/06/70 08:26:50.600,1023.311138
2147723 *0001V,01/06/70 08:26:50.700,1023.309648
2147816 *0001V,01/06/70 08:26:50.800,1023.309972
2147925 *0001V,01/06/70 08:26:50.900,1023.306629
2148019 *0001V,01/06/70 08:26:51.000,1023.312226
2148113 *0001V,01/06/70 08:26:51.100,1023.314647
2148222 *0001V,01/06/70 08:26:51.200,1023.310879
2148315 *0001V,01/06/70 08:26:51.300,1023.311528
2148425 *0001V,01/06/70 08:26:51.400,1023.311214
2148518 *0001V,01/06/70 08:26:51.500,1023.309994
2148612 *0001V,01/06/70 08:26:51.600,1023.309971
2148721 *0001V,01/06/70 08:26:51.700,1023.309016
2148815 *0001V,01/06/70 08:26:51.800,1023.307410
2148924 *0001V,01/06/70 08:26:51.900,1023.307436
2149017 *0001V,01/06/70 08:26:52.000,1023.303435
2149111 *0001V,01/06/70 08:26:52.100,1023.303134
2149220 *0001V,01/06/70 08:26:52.200,1023.299800
2149314 *0001V,01/06/70 08:26:52.300,1023.307085
2149423 *0001V,01/06/70 08:26:52.400,1023.305164
2149517 *0001V,01/06/70 08:26:52.500,1023.299907
2149626 *0001V,01/06/70 08:26:52.600,1023.306527
2149719 *0001V,01/06/70 08:26:52.700,1023.303824
2149813 *0001V,01/06/70 08:26:52.800,1023.301681
2149922 *0001V,01/06/70 08:26:52.900,1023.302097
2150016 *0001V,01/06/70 08:26:53.000,1023.301018
2150125 *0001V,01/06/70 08:26:53.100,1023.300295
2150219 *0001V,01/06/70 08:26:53.200,1023.303752
2150312 *0001V,01/06/70 08:26:53.300,1023.304293
2150421 *0001V,01/06/70 08:26:53.400,1023.305096
2150515 *0001V,01/06/70 08:26:53.500,1023.306195
2150624 *0001V,01/06/70 08:26:53.600,1023.305094
2150718 *0001V,01/06/70 08:26:53.700,1023.303883
2150811 *0001V,01/06/70 08:26:53.800,1023.303359
2150921 *0001V,01/06/70 08:26:53.900,1023.307413
2151014 *0001V,01/06/70 08:26:54.000,1023.303371
2151123 *0001V,01/06/70 08:26:54.100,1023.304605
2151217 *0001V,01/06/70 08:26:54.200,1023.303221
2151311 *0001V,01/06/70 08:26:54.300,1023.303501
2151420 *0001V,01/06/70 08:26:54.400,1023.305057
2151513 *0001V,01/06/70 08:26:54.500,1023.302485
2151623 *0001V,01/06/70 08:26:54.600,1023.305748
2151716 *0001V,01/06/70 08:26:54.700,1023.303238
2151825 *0001V,01/06/70 08:26:54.800,1023.304813
2151919 *0001V,01/06/70 08:26:54.900,1023.303975
2152013 *0001V,01/06/70 08:26:55.000,1023.303195
2152122 *0001V,01/06/70 08:26:55.100,1023.303922
2152215 *0001V,01/06/70 08:26:55.200,1023.303243
2152325 *0001V,01/06/70 08:26:55.300,1023.303554
2152418 *0001V,01/06/70 08:26:55.400,1023.306932
2152512 *0001V,01/06/70 08:26:55.500,1023.309406
2152621 *0001V,01/06/70 08:26:55.600,1023.307188
2152715 *0001V,01/06/70 08:26:55.700,1023.306137
2152824 *0001V,01/06/70 08:26:55.800,1023.305514
2152917 *0001V,01/06/70 08:26:55.900,1023.306479
2153011 *0001V,01/06/70 08:26:56.000,1023.307332
2153120 *0001V,01/06/70 08:26:56.100,1023.305873
2153214 *0001V,01/06/70 08:26:56.200,1023.306430
2153323 *0001V,01/06/70 08:26:56.300,1023.305834
2153417 *0001V,01/06/70 08:26:56.400,1023.303929
2153526 *0001V,01/06/70 08:26:56.500,1023.309241
2153619 *0001V,01/06/70 08:26:56.600,1023.305184
2153713 *0001V,01/06/70 08:26:56.700,1023.306033
2153822 *0001V,01/06/70 08:26:56.800,1023.309883
2153916 *0001V,01/06/70 08:26:56.900,1023.308749
2154025 *0001V,01/06/70 08:26:57.000,1023.304788
2154119 *0001V,01/06/70 08:26:57.100,1023.307396
2154212 *0001V,01/06/70 08:26:57.200,1023.305910
2154321 *0001V,01/06/70 08:26:57.300,1023.303133
2154415 *0001V,01/06/70 08:26:57.400,1023.306524
2154524 *0001V,01/06/70 08:26:57.500,1023.308880
2154618 *0001V,01/06/70 08:26:57.600,1023.308622
2154711 *0001V,01/06/70 08:26:57.700,1023.309489
2154821 *0001V,01/06/70 08:26:57.800,1023.309351
2154914 *0001V,01/06/70 08:26:57.900,1023.312574
2155023 *0001V,01/06/70 08:26:58.000,1023.310301
2155117 *0001V,01/06/70 08:26:58.100,1023.312508
2155226 *0001V,01/06/70 08:26:58.200,1023.311513
2155320 *0001V,01/06/70 08:26:58.300,1023.310596
2155413 *0001V,01/06/70 08:26:58.400,1023.312853
2155523 *0001V,01/06/70 08:26:58.500,1023.309719
2155616 *0001V,01/06/70 08:26:58.600,1023.310262
2155725 *0001V,01/06/70 08:26:58.700,1023.310727
2155819 *0001V,01/06/70 08:26:58.800,1023.310217
2155913 *0001V,01/06/70 08:26:58.900,1023.310171
2156022 *0001V,01/06/70 08:26:59.000,1023.309899
2156115 *0001V,01/06/70 08:26:59.100,1023.309392
2156225 *0001V,01/06/70 08:26:59.200,1023.306590
2156318 *0001V,01/06/70 08:26:59.300,1023.305898
2156412 *0001V,01/06/70 08:26:59.400,1023.306187
2156521 *0001V,01/06/70 08:26:59.500,1023.305015
2156615 *0001V,01/06/70 08:26:59.600,1023.303029
2156724 *0001V,01/06/70 08:26:59.700,1023.300491
2156817 *0001V,01/06/70 08:26:59.800,1023.302583
2156911 *0001V,01/06/70 08:26:59.900,1023.302160
2157020 *0001V,01/06/70 08:27:00.000,1023.302026
2157114 *0001V,01/06/70 08:27:00.100,1023.305340
2157223 *0001V,01/06/70 08:27:00.200,1023.296995
2157317 *0001V,01/06/70 08:27:00.300,1023.297940
2157426 *0001V,01/06/70 08:27:00.400,1023.296460
2157519 *0001V,01/06/70 08:27:00.500,1023.299433
2157613 *0001V,01/06/70 08:27:00.600,1023.301304
2157722 *0001V,01/06/70 08:27:00.700,1023.301072
2157816 *0001V,01/06/70 08:27:00.800,1023.298178
2157925 *0001V,01/06/70 08:27:00.900,1023.295739
2158019 *0001V,01/06/70 08:27:01.000,1023.297046
2158112 *0001V,01/06/70 08:27:01.100,1023.296237
2158221 *0001V,01/06/70 08:27:01.200,1023.292009
2158315 *0001V,01/06/70 08:27:01.300,1023.296474
2158424 *0001V,01/06/70 08:27:01.400,1023.294457
2158518 *0001V,01/06/70 08:27:01.500,1023.298448
2158611 *0001V,01/06/70 08:27:01.600,1023.295889
2158721 *0001V,01/06/70 08:27:01.700,1023.294344
2158814 *0001V,01/06/70 08:27:01.800,1023.297704
2158923 *0001V,01/06/70 08:27:01.900,1023.299455
2159017 *0001V,01/06/70 08:27:02.000,1023.296691
2159111 *0001V,01/06/70 08:27:02.100,1023.294716
2159220 *0001V,01/06/70 08:27:02.200,1023.294604
2159313 *0001V,01/06/70 08:27:02.300,1023.296079
2159423 *0001V,01/06/70 08:27:02.400,1023.303216
2159516 *0001V,01/06/70 08:27:02.500,1023.301417
2159625 *0001V,01/06/70 08:27:02.600,1023.303389
2159719 *0001V,01/06/70 08:27:02.700,1023.307236
2159813 *0001V,01/06/70 08:27:02.800,1023.312501
2159922 *0001V,01/06/70 08:27:02.900,1023.308942
2200015 *0001V,01/06/70 08:27:03.000,1023.306197
2200125 *0001V,01/06/70 08:27:03.100,1023.305297
2200218 *0001V,01/06/70 08:27:03.200,1023.308259
2200312 *0001V,01/06/70 08:27:03.300,1023.310842
2200421 *0001V,01/06/70 08:27:03.400,1023.310734
2200515 *0001V,01/06/70 08:27:03.500,1023.311828
2200624 *0001V,01/06/70 08:27:03.600,1023.314781
2200717 *0001V,01/06/70 08:27:03.700,1023.314323
2200827 *0001V,01/06/70 08:27:03.800,1023.312669
2200920 *0001V,01/06/70 08:27:03.900,1023.308657
2201014 *0001V,01/06/70 08:27:04.000,1023.311656
2201123 *0001V,01/06/70 08:27:04.100,1023.314448
2201217 *0001V,01/06/70 08:27:04.200,1023.313935
2201326 *0001V,01/06/70 08:27:04.300,1023.311039
2201419 *0001V,01/06/70 08:27:04.400,1023.308316
2201513 *0001V,01/06/70 08:27:04.500,1023.304913
2201622 *0001V,01/06/70 08:27:04.600,1023.309102
2201716 *0001V,01/06/70 08:27:04.700,1023.305567
2201825 *0001V,01/06/70 08:27:04.800,1023.300482
2201919 *0001V,01/06/70 08:27:04.900,1023.305610
2202012 *0001V,01/06/70 08:27:05.000,1023.307520
2202121 *0001V,01/06/70 08:27:05.100,1023.312758
2202215 *0001V,01/06/70 08:27:05.200,1023.308768
2202324 *0001V,01/06/70 08:27:05.300,1023.302950
2202418 *0001V,01/06/70 08:27:05.400,1023.312815
2202511 *0001V,01/06/70 08:27:05.500,1023.312375
2202621 *0001V,01/06/70 08:27:05.600,1023.310952
2202714 *0001V,01/06/70 08:27:05.700,1023.311078
2202823 *0001V,01/06/70 08:27:05.800,1023.313104
2202917 *0001V,01/06/70 08:27:05.900,1023.313711
2203011 *0001V,01/06/70 08:27:06.000,1023.314407
2203120 *0001V,01/06/70 08:27:06.100,1023.312338
2203213 *0001V,01/06/70 08:27:06.200,1023.312035
2203323 *0001V,01/06/70 08:27:06.300,1023.314351
2203416 *0001V,01/06/70 08:27:06.400,1023.314345
2203525 *0001V,01/06/70 08:27:06.500,1023.311242
2203619 *0001V,01/06/70 08:27:06.600,1023.314592
2203713 *0001V,01/06/70 08:27:06.700,1023.318230
2203822 *0001V,01/06/70 08:27:06.800,1023.314929
2203915 *0001V,01/06/70 08:27:06.900,1023.316702
2204025 *0001V,01/06/70 08:27:07.000,1023.319385
2204118 *0001V,01/06/70 08:27:07.100,1023.319319
2204212 *0001V,01/06/70 08:27:07.200,1023.319572
2204321 *0001V,01/06/70 08:27:07.300,1023.318616
2204415 *0001V,01/06/70 08:27:07.400,1023.316902
2204524 *0001V,01/06/70 08:27:07.500,1023.314245
2204617 *0001V,01/06/70 08:27:07.600,1023.312401
2204711 *0001V,01/06/70 08:27:07.700,1023.311264
2204820 *0001V,01/06/70 08:27:07.800,1023.311476
2204914 *0001V,01/06/70 08:27:07.900,1023.315857
2205023 *0001V,01/06/70 08:27:08.000,1023.316671
2205117 *0001V,01/06/70 08:27:08.100,1023.317344
2205226 *0001V,01/06/70 08:27:08.200,1023.315511
2205319 *0001V,01/06/70 08:27:08.300,1023.315820
2205413 *0001V,01/06/70 08:27:08.400,1023.316711
2205522 *0001V,01/06/70 08:27:08.500,1023.314363
2205616 *0001V,01/06/70 08:27:08.600,1023.313920
2205725 *0001V,01/06/70 08:27:08.700,1023.314268
2205819 *0001V,01/06/70 08:27:08.800,1023.312130
2205912 *0001V,01/06/70 08:27:08.900,1023.312450
2206021 *0001V,01/06/70 08:27:09.000,1023.311931
2206115 *0001V,01/06/70 08:27:09.100,1023.311774
2206224 *0001V,01/06/70 08:27:09.200,1023.311728
2206318 *0001V,01/06/70 08:27:09.300,1023.311067
2206411 *0001V,01/06/70 08:27:09.400,1023.311958
2206521 *0001V,01/06/70 08:27:09.500,1023.312623
2206614 *0001V,01/06/70 08:27:09.600,1023.314536
2206723 *0001V,01/06/70 08:27:09.700,1023.313037
2206817 *0001V,01/06/70 08:27:09.800,1023.311998
2206926 *0001V,01/06/70 08:27:09.900,1023.311101
2207020 *0001V,01/06/70 08:27:10.000,1023.312344
2207113 *0001V,01/06/70 08:27:10.100,1023.309192
2207223 *0001V,01/06/70 08:27:10.200,1023.304955
2207316 *0001V,01/06/70 08:27:10.300,1023.306491
2207425 *0001V,01/06/70 08:27:10.400,1023.305590
2207519 *0001V,01/06/70 08:27:10.500,1023.307269
2207613 *0001V,01/06/70 08:27:10.600,1023.307803
2207722 *0001V,01/06/70 08:27:10.700,1023.309480
2207815 *0001V,01/06/70 08:27:10.800,1023.310853
2207925 *0001V,01/06/70 08:27:10.900,1023.310593
2208018 *0001V,01/06/70 08:27:11.000,1023.309318
2208112 *0001V,01/06/70 08:27:11.100,1023.310483
2208221 *0001V,01/06/70 08:27:11.200,1023.309832
2208315 *0001V,01/06/70 08:27:11.300,1023.310294
2208424 *0001V,01/06/70 08:27:11.400,1023.305834
2208517 *0001V,01/06/70 08:27:11.500,1023.302811
2208611 *0001V,01/06/70 08:27:11.600,1023.298004
2208720 *0001V,01/06/70 08:27:11.700,1023.309727
2208814 *0001V,01/06/70 08:27:11.800,1023.306244
2208923 *0001V,01/06/70 08:27:11.900,1023.301841
2209017 *0001V,01/06/70 08:27:12.000,1023.300751
2209126 *0001V,01/06/70 08:27:12.100,1023.296408
2209219 *0001V,01/06/70 08:27:12.200,1023.295305
2209313 *0001V,01/06/70 08:27:12.300,1023.300031
2209422 *0001V,01/06/70 08:27:12.400,1023.297210
2209516 *0001V,01/06/70 08:27:12.500,1023.297482
2209625 *0001V,01/06/70 08:27:12.600,1023.298194
2209719 *0001V,01/06/70 08:27:12.700,1023.295805
2209812 *0001V,01/06/70 08:27:12.800,1023.296468
2209921 *0001V,01/06/70 08:27:12.900,1023.298559
2210015 *0001V,01/06/70 08:27:13.000,1023.299200
2210124 *0001V,01/06/70 08:27:13.100,1023.299307
2210218 *0001V,01/06/70 08:27:13.200,1023.301105
2210311 *0001V,01/06/70 08:27:13.300,1023.303236
2210421 *0001V,01/06/70 08:27:13.400,1023.303780
2210514 *0001V,01/06/70 08:27:13.500,1023.300119
2210623 *0001V,01/06/70 08:27:13.600,1023.309745
2210717 *0001V,01/06/70 08:27:13.700,1023.308220
2210826 *0001V,01/06/70 08:27:13.800,1023.305238
2210920 *0001V,01/06/70 08:27:13.900,1023.305045
2211013 *0001V,01/06/70 08:27:14.000,1023.305595
2211123 *0001V,01/06/70 08:27:14.100,1023.303244
2211216 *0001V,01/06/70 08:27:14.200,1023.302596
2211325 *0001V,01/06/70 08:27:14.300,1023.303661
2211419 *0001V,01/06/70 08:27:14.400,1023.304350
2211513 *0001V,01/06/70 08:27:14.500,1023.310989
2211622 *0001V,01/06/70 08:27:14.600,1023.307889
2211715 *0001V,01/06/70 08:27:14.700,1023.308909
2211825 *0001V,01/06/70 08:27:14.800,1023.308718
2211918 *0001V,01/06/70 08:27:14.900,1023.307154
2212012 *0001V,01/06/70 08:27:15.000,1023.303428
2212121 *0001V,01/06/70 08:27:15.100,1023.304107
2212215 *0001V,01/06/70 08:27:15.200,1023.304400
2212324 *0001V,01/06/70 08:27:15.300,1023.304989
2212417 *0001V,01/06/70 08:27:15.400,1023.306100
2212511 *0001V,01/06/70 08:27:15.500,1023.306552
2212620 *0001V,01/06/70 08:27:15.600,1023.307639
2212714 *0001V,01/06/70 08:27:15.700,1023.306789
2212823 *0001V,01/06/70 08:27:15.800,1023.309930
2212917 *0001V,01/06/70 08:27:15.900,1023.309112
2213026 *0001V,01/06/70 08:27:16.000,1023.308721
2213119 *0001V,01/06/70 08:27:16.100,1023.308291
2213213 *0001V,01/06/70 08:27:16.200,1023.306455
2213322 *0001V,01/06/70 08:27:16.300,1023.306083
2213416 *0001V,01/06/70 08:27:16.400,1023.305714
2213525 *0001V,01/06/70 08:27:16.500,1023.306498
2213619 *0001V,01/06/70 08:27:16.600,1023.306546
2213712 *0001V,01/06/70 08:27:16.700,1023.305709
2213821 *0001V,01/06/70 08:27:16.800,1023.304958
2213915 *0001V,01/06/70 08:27:16.900,1023.310133
2214024 *0001V,01/06/70 08:27:17.000,1023.307698
2214118 *0001V,01/06/70 08:27:17.100,1023.307076
2214211 *0001V,01/06/70 08:27:17.200,1023.306394
2214321 *0001V,01/06/70 08:27:17.300,1023.305777
2214414 *0001V,01/06/70 08:27:17.400,1023.305853
2214523 *0001V,01/06/70 08:27:17.500,1023.303923
2214617 *0001V,01/06/70 08:27:17.600,1023.303309
2214711 *0001V,01/06/70 08:27:17.700,1023.299632
2214820 *0001V,01/06/70 08:27:17.800,1023.300288
2214913 *0001V,01/06/70 08:27:17.900,1023.298736
2215023 *0001V,01/06/70 08:27:18.000,1023.298687
2215116 *0001V,01/06/70 08:27:18.100,1023.299901
2215225 *0001V,01/06/70 08:27:18.200,1023.300387
2215319 *0001V,01/06/70 08:27:18.300,1023.298153
2215413 *0001V,01/06/70 08:27:18.400,1023.300402
2215522 *0001V,01/06/70 08:27:18.500,1023.298549
2215615 *0001V,01/06/70 08:27:18.600,1023.300609
2215725 *0001V,01/06/70 08:27:18.700,1023.302592
2215818 *0001V,01/06/70 08:27:18.800,1023.304156
2215912 *0001V,01/06/70 08:27:18.900,1023.307526
2216021 *0001V,01/06/70 08:27:19.000,1023.309621
2216115 *0001V,01/06/70 08:27:19.100,1023.308728
2216224 *0001V,01/06/70 08:27:19.200,1023.306684
2216317 *0001V,01/06/70 08:27:19.300,1023.309495
2216411 *0001V,01/06/70 08:27:19.400,1023.310577
2216520 *0001V,01/06/70 08:27:19.500,1023.311565
2216614 *0001V,01/06/70 08:27:19.600,1023.310451
2216723 *0001V,01/06/70 08:27:19.700,1023.309616
2216817 *0001V,01/06/70 08:27:19.800,1023.310278
2216926 *0001V,01/06/70 08:27:19.900,1023.309798
2217019 *0001V,01/06/70 08:27:20.000,1023.312101
2217113 *0001V,01/06/70 08:27:20.100,1023.307940
2217222 *0001V,01/06/70 08:27:20.200,1023.307073
2217316 *0001V,01/06/70 08:27:20.300,1023.305099
2217425 *0001V,01/06/70 08:27:20.400,1023.307878
2217519 *0001V,01/06/70 08:27:20.500,1023.309181
2217612 *0001V,01/06/70 08:27:20.600,1023.312606
2217721 *0001V,01/06/70 08:27:20.700,1023.309837
2217815 *0001V,01/06/70 08:27:20.800,1023.310122
2217924 *0001V,01/06/70 08:27:20.900,1023.309968
2218018 *0001V,01/06/70 08:27:21.000,1023.310749
2218111 *0001V,01/06/70 08:27:21.100,1023.306754
2218221 *0001V,01/06/70 08:27:21.200,1023.308676
2218314 *0001V,01/06/70 08:27:21.300,1023.307517
2218423 *0001V,01/06/70 08:27:21.400,1023.299956
2218517 *0001V,01/06/70 08:27:21.500,1023.297009
2218611 *0001V,01/06/70 08:27:21.600,1023.299106
2218720 *0001V,01/06/70 08:27:21.700,1023.305323
2218813 *0001V,01/06/70 08:27:21.800,1023.305688
2218923 *0001V,01/06/70 08:27:21.900,1023.302198
2219016 *0001V,01/06/70 08:27:22.000,1023.303538
2219125 *0001V,01/06/70 08:27:22.100,1023.305797
2219219 *0001V,01/06/70 08:27:22.200,1023.306570
2219313 *0001V,01/06/70 08:27:22.300,1023.305754
2219422 *0001V,01/06/70 08:27:22.400,1023.303095
2219515 *0001V,01/06/70 08:27:22.500,1023.300776
2219625 *0001V,01/06/70 08:27:22.600,1023.300330
2219718 *0001V,01/06/70 08:27:22.700,1023.300469
2219812 *0001V,01/06/70 08:27:22.800,1023.301790
2219921 *0001V,01/06/70 08:27:22.900,1023.299271
2220015 *0001V,01/06/70 08:27:23.000,1023.299398
2220124 *0001V,01/06/70 08:27:23.100,1023.297796
2220217 *0001V,01/06/70 08:27:23.200,1023.298161
2220311 *0001V,01/06/70 08:27:23.300,1023.301970
2220420 *0001V,01/06/70 08:27:23.400,1023.301636
2220514 *0001V,01/06/70 08:27:23.500,1023.303937
2220623 *0001V,01/06/70 08:27:23.600,1023.301113
2220717 *0001V,01/06/70 08:27:23.700,1023.299718
2220826 *0001V,01/06/70 08:27:23.800,1023.297536
2220919 *0001V,01/06/70 08:27:23.900,1023.298581
2221013 *0001V,01/06/70 08:27:24.000,1023.298182
2221122 *0001V,01/06/70 08:27:24.100,1023.297588
2221216 *0001V,01/06/70 08:27:24.200,1023.294602
2221325 *0001V,01/06/70 08:27:24.300,1023.305576
2221419 *0001V,01/06/70 08:27:24.400,1023.304590
2221512 *0001V,01/06/70 08:27:24.500,1023.310371
2221621 *0001V,01/06/70 08:27:24.600,1023.300922
2221715 *0001V,01/06/70 08:27:24.700,1023.306153
2221824 *0001V,01/06/70 08:27:24.800,1023.301304
2221918 *0001V,01/06/70 08:27:24.900,1023.301926
2222011 *0001V,01/06/70 08:27:25.000,1023.304385
2222121 *0001V,01/06/70 08:27:25.100,1023.302812
2222214 *0001V,01/06/70 08:27:25.200,1023.302735
2222323 *0001V,01/06/70 08:27:25.300,1023.304288
2222417 *0001V,01/06/70 08:27:25.400,1023.298047
2222526 *0001V,01/06/70 08:27:25.500,1023.295992
2222620 *0001V,01/06/70 08:27:25.600,1023.297294
2222713 *0001V,01/06/70 08:27:25.700,1023.302918
2222823 *0001V,01/06/70 08:27:25.800,1023.295948
2222916 *0001V,01/06/70 08:27:25.900,1023.299401
2223025 *0001V,01/06/70 08:27:26.000,1023.299855
2223119 *0001V,01/06/70 08:27:26.100,1023.300658
2223213 *0001V,01/06/70 08:27:26.200,1023.297705
2223322 *0001V,01/06/70 08:27:26.300,1023.296121
2223415 *0001V,01/06/70 08:27:26.400,1023.297215
2223525 *0001V,01/06/70 08:27:26.500,1023.293327
2223618 *0001V,01/06/70 08:27:26.600,1023.292867
2223712 *0001V,01/06/70 08:27:26.700,1023.300246
2223821 *0001V,01/06/70 08:27:26.800,1023.299110
2223915 *0001V,01/06/70 08:27:26.900,1023.293518
2224024 *0001V,01/06/70 08:27:27.000,1023.301335
2224117 *0001V,01/06/70 08:27:27.100,1023.299645
2224211 *0001V,01/06/70 08:27:27.200,1023.298123
2224320 *0001V,01/06/70 08:27:27.300,1023.297084
2224414 *0001V,01/06/70 08:27:27.400,1023.297861
2224523 *0001V,01/06/70 08:27:27.500,1023.299107
2224617 *0001V,01/06/70 08:27:27.600,1023.298698
2224726 *0001V,01/06/70 08:27:27.700,1023.298087
2224819 *0001V,01/06/70 08:27:27.800,1023.294430
2224913 *0001V,01/06/70 08:27:27.900,1023.290931
2225022 *0001V,01/06/70 08:27:28.000,1023.295131
2225116 *0001V,01/06/70 08:27:28.100,1023.290342
2225225 *0001V,01/06/70 08:27:28.200,1023.290514
2225319 *0001V,01/06/70 08:27:28.300,1023.292106
2225412 *0001V,01/06/70 08:27:28.400,1023.292977
2225521 *0001V,01/06/70 08:27:28.500,1023.291413
2225615 *0001V,01/06/70 08:27:28.600,1023.292849
2225724 *0001V,01/06/70 08:27:28.700,1023.286943
2225818 *0001V,01/06/70 08:27:28.800,1023.287954
2225911 *0001V,01/06/70 08:27:28.900,1023.280785
2226021 *0001V,01/06/70 08:27:29.000,1023.282922
2226114 *0001V,01/06/70 08:27:29.100,1023.283485
2226223 *0001V,01/06/70 08:27:29.200,1023.278921
2226317 *0001V,01/06/70 08:27:29.300,1023.284343
2226426 *0001V,01/06/70 08:27:29.400,1023.282698
2226520 *0001V,01/06/70 08:27:29.500,1023.287487
2226613 *0001V,01/06/70 08:27:29.600,1023.290433
2226723 *0001V,01/06/70 08:27:29.700,1023.287234
2226816 *0001V,01/06/70 08:27:29.800,1023.282952
2226925 *0001V,01/06/70 08:27:29.900,1023.286869
2227019 *0001V,01/06/70 08:27:30.000,1023.287387
2227113 *0001V,01/06/70 08:27:30.100,1023.286292
2227222 *0001V,01/06/70 08:27:30.200,1023.286139
2227315 *0001V,01/06/70 08:27:30.300,1023.286051
2227425 *0001V,01/06/70 08:27:30.400,1023.288051
2227518 *0001V,01/06/70 08:27:30.500,1023.288326
2227612 *0001V,01/06/70 08:27:30.600,1023.292192
2227721 *0001V,01/06/70 08:27:30.700,1023.288664
2227815 *0001V,01/06/70 08:27:30.800,1023.287539
2227924 *0001V,01/06/70 08:27:30.900,1023.284943
2228017 *0001V,01/06/70 08:27:31.000,1023.286580
2228111 *0001V,01/06/70 08:27:31.100,1023.288107
2228220 *0001V,01/06/70 08:27:31.200,1023.288602
2228314 *0001V,01/06/70 08:27:31.300,1023.286370
2228423 *0001V,01/06/70 08:27:31.400,1023.289144
2228517 *0001V,01/06/70 08:27:31.500,1023.287465
2228626 *0001V,01/06/70 08:27:31.600,1023.291332
2228719 *0001V,01/06/70 08:27:31.700,1023.282136
2228813 *0001V,01/06/70 08:27:31.800,1023.285771
2228922 *0001V,01/06/70 08:27:31.900,1023.285962
2229016 *0001V,01/06/70 08:27:32.000,1023.292667
2229125 *0001V,01/06/70 08:27:32.100,1023.288332
2229219 *0001V,01/06/70 08:27:32.200,1023.284073
2229312 *0001V,01/06/70 08:27:32.300,1023.285238
2229421 *0001V,01/06/70 08:27:32.400,1023.292147
2229515 *0001V,01/06/70 08:27:32.500,1023.291903
2229624 *0001V,01/06/70 08:27:32.600,1023.294837
2229718 *0001V,01/06/70 08:27:32.700,1023.290971
2229811 *0001V,01/06/70 08:27:32.800,1023.292640
2229921 *0001V,01/06/70 08:27:32.900,1023.292529
2230014 *0001V,01/06/70 08:27:33.000,1023.291094
2230123 *0001V,01/06/70 08:27:33.100,1023.289406
2230217 *0001V,01/06/70 08:27:33.200,1023.288839
2230311 *0001V,01/06/70 08:27:33.300,1023.290030
2230420 *0001V,01/06/70 08:27:33.400,1023.297127
2230513 *0001V,01/06/70 08:27:33.500,1023.296732
2230623 *0001V,01/06/70 08:27:33.600,1023.291478
2230716 *0001V,01/06/70 08:27:33.700,1023.292232
2230825 *0001V,01/06/70 08:27:33.800,1023.293374
2230919 *0001V,01/06/70 08:27:33.900,1023.293349
2231013 *0001V,01/06/70 08:27:34.000,1023.299547
2231122 *0001V,01/06/70 08:27:34.100,1023.294346
2231215 *0001V,01/06/70 08:27:34.200,1023.295251
2231325 *0001V,01/06/70 08:27:34.300,1023.297697
2231418 *0001V,01/06/70 08:27:34.400,1023.298660
2231512 *0001V,01/06/70 08:27:34.500,1023.299877
2231621 *0001V,01/06/70 08:27:34.600,1023.300380
2231715 *0001V,01/06/70 08:27:34.700,1023.301906
2231824 *0001V,01/06/70 08:27:34.800,1023.298280
2231917 *0001V,01/06/70 08:27:34.900,1023.296496
2232011 *0001V,01/06/70 08:27:35.000,1023.294878
2232120 *0001V,01/06/70 08:27:35.100,1023.298002
2232214 *0001V,01/06/70 08:27:35.200,1023.301639
2232323 *0001V,01/06/70 08:27:35.300,1023.295850
2232417 *0001V,01/06/70 08:27:35.400,1023.294517
2232526 *0001V,01/06/70 08:27:35.500,1023.295589
2232619 *0001V,01/06/70 08:27:35.600,1023.295273
2232713 *0001V,01/06/70 08:27:35.700,1023.294047
2232822 *0001V,01/06/70 08:27:35.800,1023.297783
2232916 *0001V,01/06/70 08:27:35.900,1023.296005
2233025 *0001V,01/06/70 08:27:36.000,1023.296929
2233119 *0001V,01/06/70 08:27:36.100,1023.297643
2233212 *0001V,01/06/70 08:27:36.200,1023.296503
2233321 *0001V,01/06/70 08:27:36.300,1023.296134
2233415 *0001V,01/06/70 08:27:36.400,1023.296079
2233524 *0001V,01/06/70 08:27:36.500,1023.297444
2233618 *0001V,01/06/70 08:27:36.600,1023.295397
2233711 *0001V,01/06/70 08:27:36.700,1023.290086
2233821 *0001V,01/06/70 08:27:36.800,1023.289193
2233914 *0001V,01/06/70 08:27:36.900,1023.290097
2234023 *0001V,01/06/70 08:27:37.000,1023.289130
2234117 *0001V,01/06/70 08:27:37.100,1023.290130
2234211 *0001V,01/06/70 08:27:37.200,1023.290982
2234320 *0001V,01/06/70 08:27:37.300,1023.284608
2234413 *0001V,01/06/70 08:27:37.400,1023.288492
2234523 *0001V,01/06/70 08:27:37.500,1023.290189
2234616 *0001V,01/06/70 08:27:37.600,1023.284083
2234725 *0001V,01/06/70 08:27:37.700,1023.284738
2234819 *0001V,01/06/70 08:27:37.800,1023.283391
2234913 *0001V,01/06/70 08:27:37.900,1023.283588
2235022 *0001V,01/06/70 08:27:38.000,1023.282014
2235115 *0001V,01/06/70 08:27:38.100,1023.284956
2235225 *0001V,01/06/70 08:27:38.200,1023.279483
2235318 *0001V,01/06/70 08:27:38.300,1023.282300
2235412 *0001V,01/06/70 08:27:38.400,1023.279613
2235521 *0001V,01/06/70 08:27:38.500,1023.285306
2235615 *0001V,01/06/70 08:27:38.600,1023.285928
2235724 *0001V,01/06/70 08:27:38.700,1023.289703
2235817 *0001V,01/06/70 08:27:38.800,1023.291552
2235911 *0001V,01/06/70 08:27:38.900,1023.292522
2236020 *0001V,01/06/70 08:27:39.000,1023.299783
2236114 *0001V,01/06/70 08:27:39.100,1023.302383
2236223 *0001V,01/06/70 08:27:39.200,1023.299806
2236317 *0001V,01/06/70 08:27:39.300,1023.293530
2236426 *0001V,01/06/70 08:27:39.400,1023.292248
2236519 *0001V,01/06/70 08:27:39.500,1023.295691
2236613 *0001V,01/06/70 08:27:39.600,1023.295299
2236722 *0001V,01/06/70 08:27:39.700,1023.294271
2236816 *0001V,01/06/70 08:27:39.800,1023.297337
2236925 *0001V,01/06/70 08:27:39.900,1023.294457
2237019 *0001V,01/06/70 08:27:40.000,1023.293492
2237112 *0001V,01/06/70 08:27:40.100,1023.288897
2237221 *0001V,01/06/70 08:27:40.200,1023.293908
2237315 *0001V,01/06/70 08:27:40.300,1023.295076
2237424 *0001V,01/06/70 08:27:40.400,1023.290792
2237518 *0001V,01/06/70 08:27:40.500,1023.290552
2237611 *0001V,01/06/70 08:27:40.600,1023.291107
2237721 *0001V,01/06/70 08:27:40.700,1023.293969
2237814 *0001V,01/06/70 08:27:40.800,1023.289123
2237923 *0001V,01/06/70 08:27:40.900,1023.294373
2238017 *0001V,01/06/70 08:27:41.000,1023.289947
2238111 *0001V,01/06/70 08:27:41.100,1023.287911
2238220 *0001V,01/06/70 08:27:41.200,1023.288599
2238313 *0001V,01/06/70 08:27:41.300,1023.291702
2238423 *0001V,01/06/70 08:27:41.400,1023.293120
2238516 *0001V,01/06/70 08:27:41.500,1023.289645
2238625 *0001V,01/06/70 08:27:41.600,1023.293205
2238719 *0001V,01/06/70 08:27:41.700,1023.293889
2238813 *0001V,01/06/70 08:27:41.800,1023.284658
2238922 *0001V,01/06/70 08:27:41.900,1023.282923
2239015 *0001V,01/06/70 08:27:42.000,1023.283685
2239125 *0001V,01/06/70 08:27:42.100,1023.284121
2239218 *0001V,01/06/70 08:27:42.200,1023.285929
2239312 *0001V,01/06/70 08:27:42.300,1023.287873
2239421 *0001V,01/06/70 08:27:42.400,1023.284956
2239515 *0001V,01/06/70 08:27:42.500,1023.283918
2239624 *0001V,01/06/70 08:27:42.600,1023.291681
2239717 *0001V,01/06/70 08:27:42.700,1023.284164
2239811 *0001V,01/06/70 08:27:42.800,1023.280968
2239920 *0001V,01/06/70 08:27:42.900,1023.283803
2240014 *0001V,01/06/70 08:27:43.000,1023.277267
2240123 *0001V,01/06/70 08:27:43.100,1023.274263
2240217 *0001V,01/06/70 08:27:43.200,1023.275274
2240310 *0001V,01/06/70 08:27:43.300,1023.273728
2240419 *0001V,01/06/70 08:27:43.400,1023.277221
2240513 *0001V,01/06/70 08:27:43.500,1023.276449
2240622 *0001V,01/06/70 08:27:43.600,1023.277381
2240716 *0001V,01/06/70 08:27:43.700,1023.275294
2240825 *0001V,01/06/70 08:27:43.800,1023.269881
2240919 *0001V,01/06/70 08:27:43.900,1023.270802
2241012 *0001V,01/06/70 08:27:44.000,1023.270244
2241121 *0001V,01/06/70 08:27:44.100,1023.277280
2241215 *0001V,01/06/70 08:27:44.200,1023.274847
2241324 *0001V,01/06/70 08:27:44.300,1023.275854
2241418 *0001V,01/06/70 08:27:44.400,1023.282963
2241511 *0001V,01/06/70 08:27:44.500,1023.279263
2241621 *0001V,01/06/70 08:27:44.600,1023.283477
2241714 *0001V,01/06/70 08:27:44.700,1023.274566
2241823 *0001V,01/06/70 08:27:44.800,1023.277834
2241917 *0001V,01/06/70 08:27:44.900,1023.273524
2242011 *0001V,01/06/70 08:27:45.000,1023.279814
2242120 *0001V,01/06/70 08:27:45.100,1023.283105
2242213 *0001V,01/06/70 08:27:45.200,1023.284041
2242323 *0001V,01/06/70 08:27:45.300,1023.280316
2242416 *0001V,01/06/70 08:27:45.400,1023.282949
2242525 *0001V,01/06/70 08:27:45.500,1023.281042
2242619 *0001V,01/06/70 08:27:45.600,1023.278984
2242713 *0001V,01/06/70 08:27:45.700,1023.279312
2242822 *0001V,01/06/70 08:27:45.800,1023.277547
2242915 *0001V,01/06/70 08:27:45.900,1023.279092
2243025 *0001V,01/06/70 08:27:46.000,1023.283425
2243118 *0001V,01/06/70 08:27:46.100,1023.278977
2243212 *0001V,01/06/70 08:27:46.200,1023.280029
2243321 *0001V,01/06/70 08:27:46.300,1023.276277
2243415 *0001V,01/06/70 08:27:46.400,1023.274071
2243524 *0001V,01/06/70 08:27:46.500,1023.272618
2243617 *0001V,01/06/70 08:27:46.600,1023.274685
2243711 *0001V,01/06/70 08:27:46.700,1023.274762
2243820 *0001V,01/06/70 08:27:46.800,1023.274317
2243914 *0001V,01/06/70 08:27:46.900,1023.270149
2244023 *0001V,01/06/70 08:27:47.000,1023.271524
2244117 *0001V,01/06/70 08:27:47.100,1023.276493
2244226 *0001V,01/06/70 08:27:47.200,1023.281741
2244319 *0001V,01/06/70 08:27:47.300,1023.283995
2244413 *0001V,01/06/70 08:27:47.400,1023.289139
2244522 *0001V,01/06/70 08:27:47.500,1023.290516
2244616 *0001V,01/06/70 08:27:47.600,1023.287267
2244725 *0001V,01/06/70 08:27:47.700,1023.287402
2244819 *0001V,01/06/70 08:27:47.800,1023.288514
2244912 *0001V,01/06/70 08:27:47.900,1023.289553
2245021 *0001V,01/06/70 08:27:48.000,1023.288071
2245115 *0001V,01/06/70 08:27:48.100,1023.298205
2245224 *0001V,01/06/70 08:27:48.200,1023.299621
2245318 *0001V,01/06/70 08:27:48.300,1023.299970
2245411 *0001V,01/06/70 08:27:48.400,1023.298850
2245521 *0001V,01/06/70 08:27:48.500,1023.300160
2245614 *0001V,01/06/70 08:27:48.600,1023.297645
2245723 *0001V,01/06/70 08:27:48.700,1023.295608
2245817 *0001V,01/06/70 08:27:48.800,1023.300548
2245911 *0001V,01/06/70 08:27:48.900,1023.295838
2246020 *0001V,01/06/70 08:27:49.000,1023.299881
2246113 *0001V,01/06/70 08:27:49.100,1023.298324
2246223 *0001V,01/06/70 08:27:49.200,1023.298238
2246316 *0001V,01/06/70 08:27:49.300,1023.291360
2246425 *0001V,01/06/70 08:27:49.400,1023.280816
2246519 *0001V,01/06/70 08:27:49.500,1023.282947
2246613 *0001V,01/06/70 08:27:49.600,1023.279952
2246722 *0001V,01/06/70 08:27:49.700,1023.282058
2246815 *0001V,01/06/70 08:27:49.800,1023.294300
2246925 *0001V,01/06/70 08:27:49.900,1023.285236
2247018 *0001V,01/06/70 08:27:50.000,1023.288543
2247112 *0001V,01/06/70 08:27:50.100,1023.281723
2247221 *0001V,01/06/70 08:27:50.200,1023.276431
2247315 *0001V,01/06/70 08:27:50.300,1023.278348
2247424 *0001V,01/06/70 08:27:50.400,1023.283756
2247517 *0001V,01/06/70 08:27:50.500,1023.277428
2247611 *0001V,01/06/70 08:27:50.600,1023.269729
2247720 *0001V,01/06/70 08:27:50.700,1023.275756
2247814 *0001V,01/06/70 08:27:50.800,1023.270226
2247923 *0001V,01/06/70 08:27:50.900,1023.272003
2248017 *0001V,01/06/70 08:27:51.000,1023.278661
2248126 *0001V,01/06/70 08:27:51.100,1023.283481
2248219 *0001V,01/06/70 08:27:51.200,1023.284130
2248313 *0001V,01/06/70 08:27:51.300,1023.280119
2248422 *0001V,01/06/70 08:27:51.400,1023.278430
2248516 *0001V,01/06/70 08:27:51.500,1023.275640
2248625 *0001V,01/06/70 08:27:51.600,1023.272052
2248719 *0001V,01/06/70 08:27:51.700,1023.281649
2248812 *0001V,01/06/70 08:27:51.800,1023.277252
2248921 *0001V,01/06/70 08:27:51.900,1023.278800
2249015 *0001V,01/06/70 08:27:52.000,1023.286291
2249124 *0001V,01/06/70 08:27:52.100,1023.280711
2249218 *0001V,01/06/70 08:27:52.200,1023.282035
2249311 *0001V,01/06/70 08:27:52.300,1023.282276
2249421 *0001V,01/06/70 08:27:52.400,1023.278135
2249514 *0001V,01/06/70 08:27:52.500,1023.280004
2249623 *0001V,01/06/70 08:27:52.600,1023.282800
2249717 *0001V,01/06/70 08:27:52.700,1023.282416
2249811 *0001V,01/06/70 08:27:52.800,1023.278853
2249920 *0001V,01/06/70 08:27:52.900,1023.282283
2250013 *0001V,01/06/70 08:27:53.000,1023.280865
2250123 *0001V,01/06/70 08:27:53.100,1023.279074
2250216 *0001V,01/06/70 08:27:53.200,1023.277407
2250325 *0001V,01/06/70 08:27:53.300,1023.275322
2250419 *0001V,01/06/70 08:27:53.400,1023.273234
2250513 *0001V,01/06/70 08:27:53.500,1023.279175
2250622 *0001V,01/06/70 08:27:53.600,1023.272868
2250715 *0001V,01/06/70 08:27:53.700,1023.275598
2250825 *0001V,01/06/70 08:27:53.800,1023.270188
2250918 *0001V,01/06/70 08:27:53.900,1023.270501
2251012 *0001V,01/06/70 08:27:54.000,1023.268126
2251121 *0001V,01/06/70 08:27:54.100,1023.270817
2251215 *0001V,01/06/70 08:27:54.200,1023.271795
2251324 *0001V,01/06/70 08:27:54.300,1023.276018
2251417 *0001V,01/06/70 08:27:54.400,1023.274445
2251511 *0001V,01/06/70 08:27:54.500,1023.274748
2251620 *0001V,01/06/70 08:27:54.600,1023.275636
2251714 *0001V,01/06/70 08:27:54.700,1023.272871
2251823 *0001V,01/06/70 08:27:54.800,1023.274653
2251917 *0001V,01/06/70 08:27:54.900,1023.277681
2252010 *0001V,01/06/70 08:27:55.000,1023.276592
2252119 *0001V,01/06/70 08:27:55.100,1023.270193
2252213 *0001V,01/06/70 08:27:55.200,1023.274598
2252322 *0001V,01/06/70 08:27:55.300,1023.272950
2252416 *0001V,01/06/70 08:27:55.400,1023.271199
2252525 *0001V,01/06/70 08:27:55.500,1023.265642
2252619 *0001V,01/06/70 08:27:55.600,1023.263757
2252712 *0001V,01/06/70 08:27:55.700,1023.267902
2252821 *0001V,01/06/70 08:27:55.800,1023.267357
2252915 *0001V,01/06/70 08:27:55.900,1023.267181
2253024 *0001V,01/06/70 08:27:56.000,1023.267961
2253118 *0001V,01/06/70 08:27:56.100,1023.268460
2253211 *0001V,01/06/70 08:27:56.200,1023.262933
2253321 *0001V,01/06/70 08:27:56.300,1023.266538
2253414 *0001V,01/06/70 08:27:56.400,1023.270736
2253523 *0001V,01/06/70 08:27:56.500,1023.262663
2253617 *0001V,01/06/70 08:27:56.600,1023.263470
2253711 *0001V,01/06/70 08:27:56.700,1023.266339
2253820 *0001V,01/06/70 08:27:56.800,1023.266131
2253913 *0001V,01/06/70 08:27:56.900,1023.266190
2254023 *0001V,01/06/70 08:27:57.000,1023.265024
2254116 *0001V,01/06/70 08:27:57.100,1023.262712
2254225 *0001V,01/06/70 08:27:57.200,1023.269560
2254319 *0001V,01/06/70 08:27:57.300,1023.272624
2254413 *0001V,01/06/70 08:27:57.400,1023.273011
2254522 *0001V,01/06/70 08:27:57.500,1023.269316
2254615 *0001V,01/06/70 08:27:57.600,1023.277707
2254725 *0001V,01/06/70 08:27:57.700,1023.274559
2254818 *0001V,01/06/70 08:27:57.800,1023.275597
2254912 *0001V,01/06/70 08:27:57.900,1023.273403
2255021 *0001V,01/06/70 08:27:58.000,1023.276262
2255115 *0001V,01/06/70 08:27:58.100,1023.275336
2255224 *0001V,01/06/70 08:27:58.200,1023.273092
2255317 *0001V,01/06/70 08:27:58.300,1023.275210
2255411 *0001V,01/06/70 08:27:58.400,1023.268800
2255520 *0001V,01/06/70 08:27:58.500,1023.272954
2255614 *0001V,01/06/70 08:27:58.600,1023.272689
2255723 *0001V,01/06/70 08:27:58.700,1023.273992
2255817 *0001V,01/06/70 08:27:58.800,1023.269109
2255926 *0001V,01/06/70 08:27:58.900,1023.268444
2256020 *0001V,01/06/70 08:27:59.000,1023.266816
2256113 *0001V,01/06/70 08:27:59.100,1023.274337
2256222 *0001V,01/06/70 08:27:59.200,1023.266846
2256316 *0001V,01/06/70 08:27:59.300,1023.270616
2256425 *0001V,01/06/70 08:27:59.400,1023.269167
2256519 *0001V,01/06/70 08:27:59.500,1023.265098
2256612 *0001V,01/06/70 08:27:59.600,1023.274660
2256722 *0001V,01/06/70 08:27:59.700,1023.274380
2256815 *0001V,01/06/70 08:27:59.800,1023.274589
2256924 *0001V,01/06/70 08:27:59.900,1023.270915
2257018 *0001V,01/06/70 08:28:00.000,1023.268887
2257112 *0001V,01/06/70 08:28:00.100,1023.269041
2257221 *0001V,01/06/70 08:28:00.200,1023.275662
2257314 *0001V,01/06/70 08:28:00.300,1023.272873
2257424 *0001V,01/06/70 08:28:00.400,1023.278520
2257517 *0001V,01/06/70 08:28:00.500,1023.275302
2257611 *0001V,01/06/70 08:28:00.600,1023.274444
2257720 *0001V,01/06/70 08:28:00.700,1023.276982
2257814 *0001V,01/06/70 08:28:00.800,1023.276949
2257923 *0001V,01/06/70 08:28:00.900,1023.277933
2258016 *0001V,01/06/70 08:28:01.000,1023.277516
2258126 *0001V,01/06/70 08:28:01.100,1023.273086
2258219 *0001V,01/06/70 08:28:01.200,1023.274593
2258313 *0001V,01/06/70 08:28:01.300,1023.273387
2258422 *0001V,01/06/70 08:28:01.400,1023.274548
2258516 *0001V,01/06/70 08:28:01.500,1023.277373
2258625 *0001V,01/06/70 08:28:01.600,1023.275124
2258718 *0001V,01/06/70 08:28:01.700,1023.268883
2258812 *0001V,01/06/70 08:28:01.800,1023.266034
2258921 *0001V,01/06/70 08:28:01.900,1023.267547
2259015 *0001V,01/06/70 08:28:02.000,1023.268913
2259124 *0001V,01/06/70 08:28:02.100,1023.265146
2259218 *0001V,01/06/70 08:28:02.200,1023.263936
2259311 *0001V,01/06/70 08:28:02.300,1023.266737
2259420 *0001V,01/06/70 08:28:02.400,1023.264886
2259514 *0001V,01/06/70 08:28:02.500,1023.265227
2259623 *0001V,01/06/70 08:28:02.600,1023.260123
2259717 *0001V,01/06/70 08:28:02.700,1023.262292
2259810 *0001V,01/06/70 08:28:02.800,1023.269989
2259920 *0001V,01/06/70 08:28:02.900,1023.259738
2300013 *0001V,01/06/70 08:28:03.000,1023.258608
2300122 *0001V,01/06/70 08:28:03.100,1023.259235
2300216 *0001V,01/06/70 08:28:03.200,1023.258409
2300325 *0001V,01/06/70 08:28:03.300,1023.260990
2300419 *0001V,01/06/70 08:28:03.400,1023.268698
2300512 *0001V,01/06/70 08:28:03.500,1023.258334
2300622 *0001V,01/06/70 08:28:03.600,1023.259211
2300715 *0001V,01/06/70 08:28:03.700,1023.257042
2300824 *0001V,01/06/70 08:28:03.800,1023.253414
2300918 *0001V,01/06/70 08:28:03.900,1023.256485
2301012 *0001V,01/06/70 08:28:04.000,1023.260488
2301121 *0001V,01/06/70 08:28:04.100,1023.260996
2301214 *0001V,01/06/70 08:28:04.200,1023.262145
2301324 *0001V,01/06/70 08:28:04.300,1023.261107
2301417 *0001V,01/06/70 08:28:04.400,1023.269725
2301511 *0001V,01/06/70 08:28:04.500,1023.266696
2301620 *0001V,01/06/70 08:28:04.600,1023.261220
2301714 *0001V,01/06/70 08:28:04.700,1023.261606
2301823 *0001V,01/06/70 08:28:04.800,1023.265513
2301916 *0001V,01/06/70 08:28:04.900,1023.268915
2302026 *0001V,01/06/70 08:28:05.000,1023.268296
2302119 *0001V,01/06/70 08:28:05.100,1023.265772
2302213 *0001V,01/06/70 08:28:05.200,1023.262555
2302322 *0001V,01/06/70 08:28:05.300,1023.268785
2302416 *0001V,01/06/70 08:28:05.400,1023.263996
2302525 *0001V,01/06/70 08:28:05.500,1023.268903
2302618 *0001V,01/06/70 08:28:05.600,1023.266433
2302712 *0001V,01/06/70 08:28:05.700,1023.263235
2302821 *0001V,01/06/70 08:28:05.800,1023.265733
2302915 *0001V,01/06/70 08:28:05.900,1023.260747
2303024 *0001V,01/06/70 08:28:06.000,1023.261107
2303118 *0001V,01/06/70 08:28:06.100,1023.262167
2303211 *0001V,01/06/70 08:28:06.200,1023.266551
2303320 *0001V,01/06/70 08:28:06.300,1023.263961
2303414 *0001V,01/06/70 08:28:06.400,1023.267728
2303523 *0001V,01/06/70 08:28:06.500,1023.271482
2303617 *0001V,01/06/70 08:28:06.600,1023.265646
2303726 *0001V,01/06/70 08:28:06.700,1023.267663
2303820 *0001V,01/06/70 08:28:06.800,1023.267864
2303913 *0001V,01/06/70 08:28:06.900,1023.264660
2304022 *0001V,01/06/70 08:28:07.000,1023.266557
2304116 *0001V,01/06/70 08:28:07.100,1023.265102
2304225 *0001V,01/06/70 08:28:07.200,1023.268513
2304319 *0001V,01/06/70 08:28:07.300,1023.264587
2304412 *0001V,01/06/70 08:28:07.400,1023.264863
2304522 *0001V,01/06/70 08:28:07.500,1023.265030
2304615 *0001V,01/06/70 08:28:07.600,1023.261824
2304724 *0001V,01/06/70 08:28:07.700,1023.261676
2304818 *0001V,01/06/70 08:28:07.800,1023.260180
2304912 *0001V,01/06/70 08:28:07.900,1023.258033
2305021 *0001V,01/06/70 08:28:08.000,1023.256667
2305114 *0001V,01/06/70 08:28:08.100,1023.258052
2305224 *0001V,01/06/70 08:28:08.200,1023.259469
2305317 *0001V,01/06/70 08:28:08.300,1023.257601
2305411 *0001V,01/06/70 08:28:08.400,1023.259548
2305520 *0001V,01/06/70 08:28:08.500,1023.264326
2305614 *0001V,01/06/70 08:28:08.600,1023.265878
2305723 *0001V,01/06/70 08:28:08.700,1023.265601
2305816 *0001V,01/06/70 08:28:08.800,1023.261566
2305926 *0001V,01/06/70 08:28:08.900,1023.262052
2306019 *0001V,01/06/70 08:28:09.000,1023.261707
2306113 *0001V,01/06/70 08:28:09.100,1023.265292
2306222 *0001V,01/06/70 08:28:09.200,1023.263018
2306316 *0001V,01/06/70 08:28:09.300,1023.262707
2306425 *0001V,01/06/70 08:28:09.400,1023.265918
2306518 *0001V,01/06/70 08:28:09.500,1023.259420
2306612 *0001V,01/06/70 08:28:09.600,1023.257240
2306721 *0001V,01/06/70 08:28:09.700,1023.268086
2306815 *0001V,01/06/70 08:28:09.800,1023.258432
2306924 *0001V,01/06/70 08:28:09.900,1023.261780
2307018 *0001V,01/06/70 08:28:10.000,1023.264221
2307111 *0001V,01/06/70 08:28:10.100,1023.267866
2307220 *0001V,01/06/70 08:28:10.200,1023.264752
2307314 *0001V,01/06/70 08:28:10.300,1023.267081
2307423 *0001V,01/06/70 08:28:10.400,1023.263909
2307517 *0001V,01/06/70 08:28:10.500,1023.267208
2307626 *0001V,01/06/70 08:28:10.600,1023.266798
2307720 *0001V,01/06/70 08:28:10.700,1023.265457
2307813 *0001V,01/06/70 08:28:10.800,1023.264366
2307922 *0001V,01/06/70 08:28:10.900,1023.262645
2308016 *0001V,01/06/70 08:28:11.000,1023.263422
2308125 *0001V,01/06/70 08:28:11.100,1023.267535
2308219 *0001V,01/06/70 08:28:11.200,1023.268132
2308312 *0001V,01/06/70 08:28:11.300,1023.266589
2308422 *0001V,01/06/70 08:28:11.400,1023.266184
2308515 *0001V,01/06/70 08:28:11.500,1023.263967
2308624 *0001V,01/06/70 08:28:11.600,1023.267729
2308718 *0001V,01/06/70 08:28:11.700,1023.267563
2308812 *0001V,01/06/70 08:28:11.800,1023.262596
2308921 *0001V,01/06/70 08:28:11.900,1023.261772
2309014 *0001V,01/06/70 08:28:12.000,1023.266329
2309124 *0001V,01/06/70 08:28:12.100,1023.266643
2309217 *0001V,01/06/70 08:28:12.200,1023.268857
2309311 *0001V,01/06/70 08:28:12.300,1023.272528
2309420 *0001V,01/06/70 08:28:12.400,1023.271051
2309514 *0001V,01/06/70 08:28:12.500,1023.266218
2309623 *0001V,01/06/70 08:28:12.600,1023.263559
2309716 *0001V,01/06/70 08:28:12.700,1023.262193
2309826 *0001V,01/06/70 08:28:12.800,1023.269468
2309919 *0001V,01/06/70 08:28:12.900,1023.273530
2310013 *0001V,01/06/70 08:28:13.000,1023.278222
2310122 *0001V,01/06/70 08:28:13.100,1023.282148
2310216 *0001V,01/06/70 08:28:13.200,1023.284870
2310325 *0001V,01/06/70 08:28:13.300,1023.286097
2310418 *0001V,01/06/70 08:28:13.400,1023.280157
2310512 *0001V,01/06/70 08:28:13.500,1023.259281
2310621 *0001V,01/06/70 08:28:13.600,1023.257524
2310715 *0001V,01/06/70 08:28:13.700,1023.254657
2310824 *0001V,01/06/70 08:28:13.800,1023.262584
2310918 *0001V,01/06/70 08:28:13.900,1023.263549
2311011 *0001V,01/06/70 08:28:14.000,1023.265331
2311120 *0001V,01/06/70 08:28:14.100,1023.263262
2311214 *0001V,01/06/70 08:28:14.200,1023.264785
2311323 *0001V,01/06/70 08:28:14.300,1023.267038
2311417 *0001V,01/06/70 08:28:14.400,1023.266997
2311526 *0001V,01/06/70 08:28:14.500,1023.271878
2311620 *0001V,01/06/70 08:28:14.600,1023.269037
2311713 *0001V,01/06/70 08:28:14.700,1023.269171
2311822 *0001V,01/06/70 08:28:14.800,1023.264643
2311916 *0001V,01/06/70 08:28:14.900,1023.268453
2312025 *0001V,01/06/70 08:28:15.000,1023.270647
2312119 *0001V,01/06/70 08:28:15.100,1023.267892
2312212 *0001V,01/06/70 08:28:15.200,1023.266569
2312322 *0001V,01/06/70 08:28:15.300,1023.265811
2312415 *0001V,01/06/70 08:28:15.400,1023.265045
2312524 *0001V,01/06/70 08:28:15.500,1023.262707
2312618 *0001V,01/06/70 08:28:15.600,1023.265267
2312712 *0001V,01/06/70 08:28:15.700,1023.263734
2312821 *0001V,01/06/70 08:28:15.800,1023.264931
2312914 *0001V,01/06/70 08:28:15.900,1023.260026
2313024 *0001V,01/06/70 08:28:16.000,1023.259706
2313117 *0001V,01/06/70 08:28:16.100,1023.260042
2313211 *0001V,01/06/70 08:28:16.200,1023.259880
2313320 *0001V,01/06/70 08:28:16.300,1023.259170
2313414 *0001V,01/06/70 08:28:16.400,1023.259555
2313523 *0001V,01/06/70 08:28:16.500,1023.258634
2313616 *0001V,01/06/70 08:28:16.600,1023.258945
2313726 *0001V,01/06/70 08:28:16.700,1023.258368
2313819 *0001V,01/06/70 08:28:16.800,1023.259712
2313913 *0001V,01/06/70 08:28:16.900,1023.265428
2314022 *0001V,01/06/70 08:28:17.000,1023.255318
2314116 *0001V,01/06/70 08:28:17.100,1023.257756
2314225 *0001V,01/06/70 08:28:17.200,1023.258878
2314318 *0001V,01/06/70 08:28:17.300,1023.258163
2314412 *0001V,01/06/70 08:28:17.400,1023.256319
2314521 *0001V,01/06/70 08:28:17.500,1023.255801
2314615 *0001V,01/06/70 08:28:17.600,1023.258171
2314724 *0001V,01/06/70 08:28:17.700,1023.258621
2314818 *0001V,01/06/70 08:28:17.800,1023.260128
2314911 *0001V,01/06/70 08:28:17.900,1023.259368
2315020 *0001V,01/06/70 08:28:18.000,1023.256461
2315114 *0001V,01/06/70 08:28:18.100,1023.256772
2315223 *0001V,01/06/70 08:28:18.200,1023.262751
2315317 *0001V,01/06/70 08:28:18.300,1023.260466
2315426 *0001V,01/06/70 08:28:18.400,1023.259362
2315520 *0001V,01/06/70 08:28:18.500,1023.261679
2315613 *0001V,01/06/70 08:28:18.600,1023.258541
2315722 *0001V,01/06/70 08:28:18.700,1023.260686
2315816 *0001V,01/06/70 08:28:18.800,1023.260413
2315925 *0001V,01/06/70 08:28:18.900,1023.263223
2316019 *0001V,01/06/70 08:28:19.000,1023.263875
2316112 *0001V,01/06/70 08:28:19.100,1023.255190
2316222 *0001V,01/06/70 08:28:19.200,1023.260010
2316315 *0001V,01/06/70 08:28:19.300,1023.258555
2316424 *0001V,01/06/70 08:28:19.400,1023.256862
2316518 *0001V,01/06/70 08:28:19.500,1023.259365
2316612 *0001V,01/06/70 08:28:19.600,1023.261166
2316721 *0001V,01/06/70 08:28:19.700,1023.262191
2316814 *0001V,01/06/70 08:28:19.800,1023.259927
2316924 *0001V,01/06/70 08:28:19.900,1023.258459
2317017 *0001V,01/06/70 08:28:20.000,1023.258683
2317111 *0001V,01/06/70 08:28:20.100,1023.259766
2317220 *0001V,01/06/70 08:28:20.200,1023.263358
2317314 *0001V,01/06/70 08:28:20.300,1023.260984
2317423 *0001V,01/06/70 08:28:20.400,1023.264767
2317516 *0001V,01/06/70 08:28:20.500,1023.267328
2317626 *0001V,01/06/70 08:28:20.600,1023.266458
2317719 *0001V,01/06/70 08:28:20.700,1023.264235
2317813 *0001V,01/06/70 08:28:20.800,1023.265149
2317922 *0001V,01/06/70 08:28:20.900,1023.263110
2318016 *0001V,01/06/70 08:28:21.000,1023.266751
2318125 *0001V,01/06/70 08:28:21.100,1023.262499
2318218 *0001V,01/06/70 08:28:21.200,1023.260641
2318312 *0001V,01/06/70 08:28:21.300,1023.260501
2318421 *0001V,01/06/70 08:28:21.400,1023.262083
2318515 *0001V,01/06/70 08:28:21.500,1023.262981
2318624 *0001V,01/06/70 08:28:21.600,1023.259722
2318718 *0001V,01/06/70 08:28:21.700,1023.262977
2318811 *0001V,01/06/70 08:28:21.800,1023.257200
2318920 *0001V,01/06/70 08:28:21.900,1023.262409
2319014 *0001V,01/06/70 08:28:22.000,1023.259299
2319123 *0001V,01/06/70 08:28:22.100,1023.259330
2319217 *0001V,01/06/70 08:28:22.200,1023.260736
2319326 *0001V,01/06/70 08:28:22.300,1023.259968
2319420 *0001V,01/06/70 08:28:22.400,1023.259965
2319513 *0001V,01/06/70 08:28:22.500,1023.259161
2319622 *0001V,01/06/70 08:28:22.600,1023.262987
2319716 *0001V,01/06/70 08:28:22.700,1023.264229
2319825 *0001V,01/06/70 08:28:22.800,1023.262609
2319919 *0001V,01/06/70 08:28:22.900,1023.262613
2320012 *0001V,01/06/70 08:28:23.000,1023.257601
2320122 *0001V,01/06/70 08:28:23.100,1023.267433
2320215 *0001V,01/06/70 08:28:23.200,1023.262767
2320324 *0001V,01/06/70 08:28:23.300,1023.258398
2320418 *0001V,01/06/70 08:28:23.400,1023.261029
2320512 *0001V,01/06/70 08:28:23.500,1023.265075
2320621 *0001V,01/06/70 08:28:23.600,1023.265883
2320714 *0001V,01/06/70 08:28:23.700,1023.263784
2320824 *0001V,01/06/70 08:28:23.800,1023.267791
2320917 *0001V,01/06/70 08:28:23.900,1023.257038
2321011 *0001V,01/06/70 08:28:24.000,1023.255447
2321120 *0001V,01/06/70 08:28:24.100,1023.256610
2321214 *0001V,01/06/70 08:28:24.200,1023.252378
2321323 *0001V,01/06/70 08:28:24.300,1023.258141
2321416 *0001V,01/06/70 08:28:24.400,1023.262884
2321526 *0001V,01/06/70 08:28:24.500,1023.261847
2321619 *0001V,01/06/70 08:28:24.600,1023.261254
2321713 *0001V,01/06/70 08:28:24.700,1023.261662
2321822 *0001V,01/06/70 08:28:24.800,1023.264333
2321916 *0001V,01/06/70 08:28:24.900,1023.264216
2322025 *0001V,01/06/70 08:28:25.000,1023.263250
2322118 *0001V,01/06/70 08:28:25.100,1023.265801
2322212 *0001V,01/06/70 08:28:25.200,1023.264428
2322321 *0001V,01/06/70 08:28:25.300,1023.267225
2322415 *0001V,01/06/70 08:28:25.400,1023.273635
2322524 *0001V,01/06/70 08:28:25.500,1023.270120
2322618 *0001V,01/06/70 08:28:25.600,1023.268128
2322711 *0001V,01/06/70 08:28:25.700,1023.266247
2322820 *0001V,01/06/70 08:28:25.800,1023.268059
2322914 *0001V,01/06/70 08:28:25.900,1023.267160
2323023 *0001V,01/06/70 08:28:26.000,1023.267756
2323117 *0001V,01/06/70 08:28:26.100,1023.268708
2323210 *0001V,01/06/70 08:28:26.200,1023.270929
2323320 *0001V,01/06/70 08:28:26.300,1023.265855
2323413 *0001V,01/06/70 08:28:26.400,1023.272756
2323522 *0001V,01/06/70 08:28:26.500,1023.268110
2323616 *0001V,01/06/70 08:28:26.600,1023.268984
2323725 *0001V,01/06/70 08:28:26.700,1023.267896
2323819 *0001V,01/06/70 08:28:26.800,1023.270511
2323912 *0001V,01/06/70 08:28:26.900,1023.269203
2324022 *0001V,01/06/70 08:28:27.000,1023.267559
2324115 *0001V,01/06/70 08:28:27.100,1023.264916
2324224 *0001V,01/06/70 08:28:27.200,1023.265778
2324318 *0001V,01/06/70 08:28:27.300,1023.266237
2324412 *0001V,01/06/70 08:28:27.400,1023.267667
2324521 *0001V,01/06/70 08:28:27.500,1023.267238
2324614 *0001V,01/06/70 08:28:27.600,1023.267844
2324724 *0001V,01/06/70 08:28:27.700,1023.268568
2324817 *0001V,01/06/70 08:28:27.800,1023.265794
2324926 *0001V,01/06/70 08:28:27.900,1023.264482
2325020 *0001V,01/06/70 08:28:28.000,1023.264699
2325114 *0001V,01/06/70 08:28:28.100,1023.258974
2325223 *0001V,01/06/70 08:28:28.200,1023.254754
2325316 *0001V,01/06/70 08:28:28.300,1023.262022
2325426 *0001V,01/06/70 08:28:28.400,1023.265833
2325519 *0001V,01/06/70 08:28:28.500,1023.268369
2325613 *0001V,01/06/70 08:28:28.600,1023.264773
2325722 *0001V,01/06/70 08:28:28.700,1023.267121
2325816 *0001V,01/06/70 08:28:28.800,1023.268849
2325925 *0001V,01/06/70 08:28:28.900,1023.266626
2326018 *0001V,01/06/70 08:28:29.000,1023.263953
2326112 *0001V,01/06/70 08:28:29.100,1023.266926
2326221 *0001V,01/06/70 08:28:29.200,1023.265603
2326315 *0001V,01/06/70 08:28:29.300,1023.265154
2326424 *0001V,01/06/70 08:28:29.400,1023.261101
2326518 *0001V,01/06/70 08:28:29.500,1023.261555
2326611 *0001V,01/06/70 08:28:29.600,1023.259275
2326720 *0001V,01/06/70 08:28:29.700,1023.262932
2326814 *0001V,01/06/70 08:28:29.800,1023.264189
2326923 *0001V,01/06/70 08:28:29.900,1023.263968
2327017 *0001V,01/06/70 08:28:30.000,1023.262030
2327126 *0001V,01/06/70 08:28:30.100,1023.262533
2327220 *0001V,01/06/70 08:28:30.200,1023.262884
2327313 *0001V,01/06/70 08:28:30.300,1023.258340
2327422 *0001V,01/06/70 08:28:30.400,1023.257797
2327516 *0001V,01/06/70 08:28:30.500,1023.260113
2327625 *0001V,01/06/70 08:28:30.600,1023.260515
2327719 *0001V,01/06/70 08:28:30.700,1023.255499
2327812 *0001V,01/06/70 08:28:30.800,1023.251478
2327922 *0001V,01/06/70 08:28:30.900,1023.258638
2328015 *0001V,01/06/70 08:28:31.000,1023.258820
2328124 *0001V,01/06/70 08:28:31.100,1023.243713
2328218 *0001V,01/06/70 08:28:31.200,1023.244263
2328312 *0001V,01/06/70 08:28:31.300,1023.250909
2328421 *0001V,01/06/70 08:28:31.400,1023.254423
2328514 *0001V,01/06/70 08:28:31.500,1023.250958
2328624 *0001V,01/06/70 08:28:31.600,1023.252909
2328717 *0001V,01/06/70 08:28:31.700,1023.255203
2328811 *0001V,01/06/70 08:28:31.800,1023.257543
2328920 *0001V,01/06/70 08:28:31.900,1023.266173
2329014 *0001V,01/06/70 08:28:32.000,1023.255520
2329123 *0001V,01/06/70 08:28:32.100,1023.251949
2329216 *0001V,01/06/70 08:28:32.200,1023.259235
2329326 *0001V,01/06/70 08:28:32.300,1023.266136
2329419 *0001V,01/06/70 08:28:32.400,1023.270523
2329513 *0001V,01/06/70 08:28:32.500,1023.274084
2329622 *0001V,01/06/70 08:28:32.600,1023.274590
2329716 *0001V,01/06/70 08:28:32.700,1023.279419
2329825 *0001V,01/06/70 08:28:32.800,1023.272198
2329918 *0001V,01/06/70 08:28:32.900,1023.263001
2330012 *0001V,01/06/70 08:28:33.000,1023.266737
2330121 *0001V,01/06/70 08:28:33.100,1023.266566
2330215 *0001V,01/06/70 08:28:33.200,1023.271873
2330324 *0001V,01/06/70 08:28:33.300,1023.268285
2330418 *0001V,01/06/70 08:28:33.400,1023.267644
2330511 *0001V,01/06/70 08:28:33.500,1023.264908
2330620 *0001V,01/06/70 08:28:33.600,1023.265386
2330714 *0001V,01/06/70 08:28:33.700,1023.265802
2330823 *0001V,01/06/70 08:28:33.800,1023.266668
2330917 *0001V,01/06/70 08:28:33.900,1023.264671
2331010 *0001V,01/06/70 08:28:34.000,1023.265099
2331120 *0001V,01/06/70 08:28:34.100,1023.265330
2331213 *0001V,01/06/70 08:28:34.200,1023.263681
2331322 *0001V,01/06/70 08:28:34.300,1023.260808
2331416 *0001V,01/06/70 08:28:34.400,1023.260563
2331525 *0001V,01/06/70 08:28:34.500,1023.263064
2331619 *0001V,01/06/70 08:28:34.600,1023.263611
2331712 *0001V,01/06/70 08:28:34.700,1023.263818
2331822 *0001V,01/06/70 08:28:34.800,1023.264209
2331915 *0001V,01/06/70 08:28:34.900,1023.265659
2332024 *0001V,01/06/70 08:28:35.000,1023.268405
2332118 *0001V,01/06/70 08:28:35.100,1023.260874
2332212 *0001V,01/06/70 08:28:35.200,1023.265017
2332321 *0001V,01/06/70 08:28:35.300,1023.266181
2332414 *0001V,01/06/70 08:28:35.400,1023.265569
2332524 *0001V,01/06/70 08:28:35.500,1023.263031
2332617 *0001V,01/06/70 08:28:35.600,1023.262122
2332711 *0001V,01/06/70 08:28:35.700,1023.267942
2332820 *0001V,01/06/70 08:28:35.800,1023.265483
2332914 *0001V,01/06/70 08:28:35.900,1023.263018
2333023 *0001V,01/06/70 08:28:36.000,1023.265426
2333116 *0001V,01/06/70 08:28:36.100,1023.262082
2333226 *0001V,01/06/70 08:28:36.200,1023.262166
2333319 *0001V,01/06/70 08:28:36.300,1023.265934
2333413 *0001V,01/06/70 08:28:36.400,1023.266337
2333522 *0001V,01/06/70 08:28:36.500,1023.266043
2333616 *0001V,01/06/70 08:28:36.600,1023.271729
2333725 *0001V,01/06/70 08:28:36.700,1023.271320
2333818 *0001V,01/06/70 08:28:36.800,1023.278691
2333912 *0001V,01/06/70 08:28:36.900,1023.271448
2334021 *0001V,01/06/70 08:28:37.000,1023.277902
2334115 *0001V,01/06/70 08:28:37.100,1023.276450
2334224 *0001V,01/06/70 08:28:37.200,1023.273211
2334318 *0001V,01/06/70 08:28:37.300,1023.274332
2334411 *0001V,01/06/70 08:28:37.400,1023.277977
2334520 *0001V,01/06/70 08:28:37.500,1023.273236
2334614 *0001V,01/06/70 08:28:37.600,1023.278539
2334723 *0001V,01/06/70 08:28:37.700,1023.274929
2334817 *0001V,01/06/70 08:28:37.800,1023.275436
2334910 *0001V,01/06/70 08:28:37.900,1023.278627
2335020 *0001V,01/06/70 08:28:38.000,1023.273834
2335113 *0001V,01/06/70 08:28:38.100,1023.281278
2335222 *0001V,01/06/70 08:28:38.200,1023.278286
2335316 *0001V,01/06/70 08:28:38.300,1023.277703
2335425 *0001V,01/06/70 08:28:38.400,1023.281264
2335519 *0001V,01/06/70 08:28:38.500,1023.278593
2335612 *0001V,01/06/70 08:28:38.600,1023.276756
2335722 *0001V,01/06/70 08:28:38.700,1023.277370
2335815 *0001V,01/06/70 08:28:38.800,1023.281384
2335924 *0001V,01/06/70 08:28:38.900,1023.286148
2336018 *0001V,01/06/70 08:28:39.000,1023.282256
2336112 *0001V,01/06/70 08:28:39.100,1023.285525
2336221 *0001V,01/06/70 08:28:39.200,1023.291569
2336314 *0001V,01/06/70 08:28:39.300,1023.290258
2336424 *0001V,01/06/70 08:28:39.400,1023.286419
2336517 *0001V,01/06/70 08:28:39.500,1023.290241
2336611 *0001V,01/06/70 08:28:39.600,1023.290641
2336720 *0001V,01/06/70 08:28:39.700,1023.293457
2336814 *0001V,01/06/70 08:28:39.800,1023.290681
2336923 *0001V,01/06/70 08:28:39.900,1023.292922
2337016 *0001V,01/06/70 08:28:40.000,1023.292391
2337126 *0001V,01/06/70 08:28:40.100,1023.293867
2337219 *0001V,01/06/70 08:28:40.200,1023.296413
2337313 *0001V,01/06/70 08:28:40.300,1023.289459
2337422 *0001V,01/06/70 08:28:40.400,1023.287705
2337516 *0001V,01/06/70 08:28:40.500,1023.287204
2337625 *0001V,01/06/70 08:28:40.600,1023.290856
2337718 *0001V,01/06/70 08:28:40.700,1023.289075
2337812 *0001V,01/06/70 08:28:40.800,1023.288207
2337921 *0001V,01/06/70 08:28:40.900,1023.289251
2338015 *0001V,01/06/70 08:28:41.000,1023.290293
2338124 *0001V,01/06/70 08:28:41.100,1023.290219
2338218 *0001V,01/06/70 08:28:41.200,1023.290485
2338311 *0001V,01/06/70 08:28:41.300,1023.288214
2338420 *0001V,01/06/70 08:28:41.400,1023.287442
2338514 *0001V,01/06/70 08:28:41.500,1023.287426
2338623 *0001V,01/06/70 08:28:41.600,1023.286921
2338717 *0001V,01/06/70 08:28:41.700,1023.282553
2338810 *0001V,01/06/70 08:28:41.800,1023.286777
2338920 *0001V,01/06/70 08:28:41.900,1023.291601
2339013 *0001V,01/06/70 08:28:42.000,1023.291115
2339122 *0001V,01/06/70 08:28:42.100,1023.294352
2339216 *0001V,01/06/70 08:28:42.200,1023.291904
2339325 *0001V,01/06/70 08:28:42.300,1023.291792
2339419 *0001V,01/06/70 08:28:42.400,1023.288407
2339512 *0001V,01/06/70 08:28:42.500,1023.286057
2339622 *0001V,01/06/70 08:28:42.600,1023.282024
2339715 *0001V,01/06/70 08:28:42.700,1023.289528
2339824 *0001V,01/06/70 08:28:42.800,1023.286112
2339918 *0001V,01/06/70 08:28:42.900,1023.282591
2340012 *0001V,01/06/70 08:28:43.000,1023.283469
2340121 *0001V,01/06/70 08:28:43.100,1023.276558
2340214 *0001V,01/06/70 08:28:43.200,1023.277127
2340324 *0001V,01/06/70 08:28:43.300,1023.280147
2340417 *0001V,01/06/70 08:28:43.400,1023.279276
2340511 *0001V,01/06/70 08:28:43.500,1023.279993
2340620 *0001V,01/06/70 08:28:43.600,1023.265397
2340714 *0001V,01/06/70 08:28:43.700,1023.276097
2340823 *0001V,01/06/70 08:28:43.800,1023.277139
2340916 *0001V,01/06/70 08:28:43.900,1023.272616
2341026 *0001V,01/06/70 08:28:44.000,1023.269064
2341119 *0001V,01/06/70 08:28:44.100,1023.272661
2341213 *0001V,01/06/70 08:28:44.200,1023.272219
2341322 *0001V,01/06/70 08:28:44.300,1023.282097
2341416 *0001V,01/06/70 08:28:44.400,1023.275768
2341525 *0001V,01/06/70 08:28:44.500,1023.273876
2341618 *0001V,01/06/70 08:28:44.600,1023.276683
2341712 *0001V,01/06/70 08:28:44.700,1023.277149
2341821 *0001V,01/06/70 08:28:44.800,1023.276223
2341915 *0001V,01/06/70 08:28:44.900,1023.265937
2342024 *0001V,01/06/70 08:28:45.000,1023.282927
2342118 *0001V,01/06/70 08:28:45.100,1023.280954
2342211 *0001V,01/06/70 08:28:45.200,1023.265680
2342320 *0001V,01/06/70 08:28:45.300,1023.274659
2342414 *0001V,01/06/70 08:28:45.400,1023.272927
2342523 *0001V,01/06/70 08:28:45.500,1023.267899
2342617 *0001V,01/06/70 08:28:45.600,1023.266512
2342726 *0001V,01/06/70 08:28:45.700,1023.275134
2342820 *0001V,01/06/70 08:28:45.800,1023.261940
2342913 *0001V,01/06/70 08:28:45.900,1023.259375
2343022 *0001V,01/06/70 08:28:46.000,1023.263382
2343116 *0001V,01/06/70 08:28:46.100,1023.268547
2343225 *0001V,01/06/70 08:28:46.200,1023.266914
2343319 *0001V,01/06/70 08:28:46.300,1023.269820
2343412 *0001V,01/06/70 08:28:46.400,1023.270099
2343522 *0001V,01/06/70 08:28:46.500,1023.270645
2343615 *0001V,01/06/70 08:28:46.600,1023.273181
2343724 *0001V,01/06/70 08:28:46.700,1023.264609
2343818 *0001V,01/06/70 08:28:46.800,1023.261038
2343912 *0001V,01/06/70 08:28:46.900,1023.257088
2344021 *0001V,01/06/70 08:28:47.000,1023.262271
2344114 *0001V,01/06/70 08:28:47.100,1023.259036
2344224 *0001V,01/06/70 08:28:47.200,1023.262206
2344317 *0001V,01/06/70 08:28:47.300,1023.262688
2344411 *0001V,01/06/70 08:28:47.400,1023.264635
2344520 *0001V,01/06/70 08:28:47.500,1023.266478
2344614 *0001V,01/06/70 08:28:47.600,1023.262801
2344723 *0001V,01/06/70 08:28:47.700,1023.260365
2344816 *0001V,01/06/70 08:28:47.800,1023.261681
2344926 *0001V,01/06/70 08:28:47.900,1023.264005
2345019 *0001V,01/06/70 08:28:48.000,1023.269608
2345113 *0001V,01/06/70 08:28:48.100,1023.265076
2345222 *0001V,01/06/70 08:28:48.200,1023.269538
2345316 *0001V,01/06/70 08:28:48.300,1023.269869
2345425 *0001V,01/06/70 08:28:48.400,1023.274336
2345518 *0001V,01/06/70 08:28:48.500,1023.273060
2345612 *0001V,01/06/70 08:28:48.600,1023.270645
2345721 *0001V,01/06/70 08:28:48.700,1023.272517
2345815 *0001V,01/06/70 08:28:48.800,1023.271754
2345924 *0001V,01/06/70 08:28:48.900,1023.269348
2346018 *0001V,01/06/70 08:28:49.000,1023.268775
2346111 *0001V,01/06/70 08:28:49.100,1023.271371
2346220 *0001V,01/06/70 08:28:49.200,1023.266922
2346314 *0001V,01/06/70 08:28:49.300,1023.268097
2346423 *0001V,01/06/70 08:28:49.400,1023.262343
2346517 *0001V,01/06/70 08:28:49.500,1023.263340
2346626 *0001V,01/06/70 08:28:49.600,1023.265811
2346720 *0001V,01/06/70 08:28:49.700,1023.270518
2346813 *0001V,01/06/70 08:28:49.800,1023.264205
2346922 *0001V,01/06/70 08:28:49.900,1023.263644
2347016 *0001V,01/06/70 08:28:50.000,1023.264686
2347125 *0001V,01/06/70 08:28:50.100,1023.266576
2347219 *0001V,01/06/70 08:28:50.200,1023.267109
2347312 *0001V,01/06/70 08:28:50.300,1023.263009
2347422 *0001V,01/06/70 08:28:50.400,1023.263485
2347515 *0001V,01/06/70 08:28:50.500,1023.263330
2347624 *0001V,01/06/70 08:28:50.600,1023.267082
2347718 *0001V,01/06/70 08:28:50.700,1023.261434
2347812 *0001V,01/06/70 08:28:50.800,1023.259289
2347921 *0001V,01/06/70 08:28:50.900,1023.262605
2348014 *0001V,01/06/70 08:28:51.000,1023.261287
2348124 *0001V,01/06/70 08:28:51.100,1023.258010
2348217 *0001V,01/06/70 08:28:51.200,1023.258935
2348311 *0001V,01/06/70 08:28:51.300,1023.260639
2348420 *0001V,01/06/70 08:28:51.400,1023.260769
2348514 *0001V,01/06/70 08:28:51.500,1023.259818
2348623 *0001V,01/06/70 08:28:51.600,1023.260488
2348716 *0001V,01/06/70 08:28:51.700,1023.258780
2348826 *0001V,01/06/70 08:28:51.800,1023.259945
2348919 *0001V,01/06/70 08:28:51.900,1023.258937
2349013 *0001V,01/06/70 08:28:52.000,1023.259664
2349122 *0001V,01/06/70 08:28:52.100,1023.259903
2349216 *0001V,01/06/70 08:28:52.200,1023.257067
2349325 *0001V,01/06/70 08:28:52.300,1023.258971
2349418 *0001V,01/06/70 08:28:52.400,1023.262490
2349512 *0001V,01/06/70 08:28:52.500,1023.261521
2349621 *0001V,01/06/70 08:28:52.600,1023.265699
2349715 *0001V,01/06/70 08:28:52.700,1023.261426
2349824 *0001V,01/06/70 08:28:52.800,1023.261439
2349918 *0001V,01/06/70 08:28:52.900,1023.264610
2350011 *0001V,01/06/70 08:28:53.000,1023.263485
2350120 *0001V,01/06/70 08:28:53.100,1023.263077
2350214 *0001V,01/06/70 08:28:53.200,1023.264535
2350323 *0001V,01/06/70 08:28:53.300,1023.255935
2350417 *0001V,01/06/70 08:28:53.400,1023.260616
2350526 *0001V,01/06/70 08:28:53.500,1023.263295
2350620 *0001V,01/06/70 08:28:53.600,1023.264257
2350713 *0001V,01/06/70 08:28:53.700,1023.262912
2350822 *0001V,01/06/70 08:28:53.800,1023.262087
2350916 *0001V,01/06/70 08:28:53.900,1023.265425
2351025 *0001V,01/06/70 08:28:54.000,1023.263312
2351119 *0001V,01/06/70 08:28:54.100,1023.260845
2351212 *0001V,01/06/70 08:28:54.200,1023.263034
2351322 *0001V,01/06/70 08:28:54.300,1023.262104
2351415 *0001V,01/06/70 08:28:54.400,1023.260890
2351524 *0001V,01/06/70 08:28:54.500,1023.259876
2351618 *0001V,01/06/70 08:28:54.600,1023.263463
2351712 *0001V,01/06/70 08:28:54.700,1023.257887
2351821 *0001V,01/06/70 08:28:54.800,1023.259007
2351914 *0001V,01/06/70 08:28:54.900,1023.259428
2352024 *0001V,01/06/70 08:28:55.000,1023.257847
2352117 *0001V,01/06/70 08:28:55.100,1023.253658
2352211 *0001V,01/06/70 08:28:55.200,1023.251977
2352320 *0001V,01/06/70 08:28:55.300,1023.247473
2352414 *0001V,01/06/70 08:28:55.400,1023.251055
2352523 *0001V,01/06/70 08:28:55.500,1023.256251
2352616 *0001V,01/06/70 08:28:55.600,1023.253540
2352726 *0001V,01/06/70 08:28:55.700,1023.252964
2352819 *0001V,01/06/70 08:28:55.800,1023.257754
2352913 *0001V,01/06/70 08:28:55.900,1023.248871
2353022 *0001V,01/06/70 08:28:56.000,1023.252448
2353116 *0001V,01/06/70 08:28:56.100,1023.253625
2353225 *0001V,01/06/70 08:28:56.200,1023.246273
2353318 *0001V,01/06/70 08:28:56.300,1023.250873
2353412 *0001V,01/06/70 08:28:56.400,1023.249745
2353521 *0001V,01/06/70 08:28:56.500,1023.246358
2353615 *0001V,01/06/70 08:28:56.600,1023.247409
2353724 *0001V,01/06/70 08:28:56.700,1023.245913
2353818 *0001V,01/06/70 08:28:56.800,1023.248777
2353911 *0001V,01/06/70 08:28:56.900,1023.248101
2354020 *0001V,01/06/70 08:28:57.000,1023.250467
2354114 *0001V,01/06/70 08:28:57.100,1023.251534
2354223 *0001V,01/06/70 08:28:57.200,1023.254015
2354317 *0001V,01/06/70 08:28:57.300,1023.255735
2354410 *0001V,01/06/70 08:28:57.400,1023.255163
2354520 *0001V,01/06/70 08:28:57.500,1023.253724
2354613 *0001V,01/06/70 08:28:57.600,1023.254897
2354722 *0001V,01/06/70 08:28:57.700,1023.255181
2354816 *0001V,01/06/70 08:28:57.800,1023.254306
2354925 *0001V,01/06/70 08:28:57.900,1023.257008
2355019 *0001V,01/06/70 08:28:58.000,1023.260424
2355112 *0001V,01/06/70 08:28:58.100,1023.256012
2355222 *0001V,01/06/70 08:28:58.200,1023.256635
2355315 *0001V,01/06/70 08:28:58.300,1023.256681
2355424 *0001V,01/06/70 08:28:58.400,1023.257682
2355518 *0001V,01/06/70 08:28:58.500,1023.258402
2355612 *0001V,01/06/70 08:28:58.600,1023.258066
2355721 *0001V,01/06/70 08:28:58.700,1023.255103
2355814 *0001V,01/06/70 08:28:58.800,1023.253831
2355924 *0001V,01/06/70 08:28:58.900,1023.257386
2356017 *0001V,01/06/70 08:28:59.000,1023.256397
2356111 *0001V,01/06/70 08:28:59.100,1023.255560
2356220 *0001V,01/06/70 08:28:59.200,1023.256134
2356314 *0001V,01/06/70 08:28:59.300,1023.256948
2356423 *0001V,01/06/70 08:28:59.400,1023.258393
2356516 *0001V,01/06/70 08:28:59.500,1023.254162
2356626 *0001V,01/06/70 08:28:59.600,1023.256676
2356719 *0001V,01/06/70 08:28:59.700,1023.254598
2356813 *0001V,01/06/70 08:28:59.800,1023.258669
2356922 *0001V,01/06/70 08:28:59.900,1023.257476
2357016 *0001V,01/06/70 08:29:00.000,1023.261103
2357125 *0001V,01/06/70 08:29:00.100,1023.259594
2357218 *0001V,01/06/70 08:29:00.200,1023.253328
2357312 *0001V,01/06/70 08:29:00.300,1023.252946
2357421 *0001V,01/06/70 08:29:00.400,1023.254529
2357515 *0001V,01/06/70 08:29:00.500,1023.256114
2357624 *0001V,01/06/70 08:29:00.600,1023.255040
2357718 *0001V,01/06/70 08:29:00.700,1023.249405
2357811 *0001V,01/06/70 08:29:00.800,1023.252137
2357920 *0001V,01/06/70 08:29:00.900,1023.252791
2358014 *0001V,01/06/70 08:29:01.000,1023.264531
2358123 *0001V,01/06/70 08:29:01.100,1023.251164
2358217 *0001V,01/06/70 08:29:01.200,1023.252509
2358326 *0001V,01/06/70 08:29:01.300,1023.252479
2358420 *0001V,01/06/70 08:29:01.400,1023.255381
2358513 *0001V,01/06/70 08:29:01.500,1023.252208
2358622 *0001V,01/06/70 08:29:01.600,1023.250879
2358716 *0001V,01/06/70 08:29:01.700,1023.251159
2358825 *0001V,01/06/70 08:29:01.800,1023.254380
2358919 *0001V,01/06/70 08:29:01.900,1023.252940
2359012 *0001V,01/06/70 08:29:02.000,1023.254184
2359122 *0001V,01/06/70 08:29:02.100,1023.256032
2359215 *0001V,01/06/70 08:29:02.200,1023.259277
2359324 *0001V,01/06/70 08:29:02.300,1023.252320
2359418 *0001V,01/06/70 08:29:02.400,1023.249536
2359512 *0001V,01/06/70 08:29:02.500,1023.252007
2359621 *0001V,01/06/70 08:29:02.600,1023.255218
2359714 *0001V,01/06/70 08:29:02.700,1023.249525
2359824 *0001V,01/06/70 08:29:02.800,1023.246854
2359917 *0001V,01/06/70 08:29:02.900,1023.255358
2400011 *0001V,01/06/70 08:29:03.000,1023.251528
2400120 *0001V,01/06/70 08:29:03.100,1023.250431
2400214 *0001V,01/06/70 08:29:03.200,1023.251596
2400323 *0001V,01/06/70 08:29:03.300,1023.250886
2400416 *0001V,01/06/70 08:29:03.400,1023.255172
2400526 *0001V,01/06/70 08:29:03.500,1023.255273
2400619 *0001V,01/06/70 08:29:03.600,1023.251227
2400713 *0001V,01/06/70 08:29:03.700,1023.249122
2400822 *0001V,01/06/70 08:29:03.800,1023.254047
2400916 *0001V,01/06/70 08:29:03.900,1023.252722
2401025 *0001V,01/06/70 08:29:04.000,1023.253372
2401118 *0001V,01/06/70 08:29:04.100,1023.252591
2401212 *0001V,01/06/70 08:29:04.200,1023.253395
2401321 *0001V,01/06/70 08:29:04.300,1023.250627
2401415 *0001V,01/06/70 08:29:04.400,1023.252446
2401524 *0001V,01/06/70 08:29:04.500,1023.248650
2401618 *0001V,01/06/70 08:29:04.600,1023.246031
2401711 *0001V,01/06/70 08:29:04.700,1023.251767
2401820 *0001V,01/06/70 08:29:04.800,1023.252276
2401914 *0001V,01/06/70 08:29:04.900,1023.254004
2402023 *0001V,01/06/70 08:29:05.000,1023.251497
2402117 *0001V,01/06/70 08:29:05.100,1023.252639
2402226 *0001V,01/06/70 08:29:05.200,1023.251476
2402320 *0001V,01/06/70 08:29:05.300,1023.254142
2402413 *0001V,01/06/70 08:29:05.400,1023.256184
2402522 *0001V,01/06/70 08:29:05.500,1023.255380
2402616 *0001V,01/06/70 08:29:05.600,1023.257275
2402725 *0001V,01/06/70 08:29:05.700,1023.255103
2402819 *0001V,01/06/70 08:29:05.800,1023.254368
2402912 *0001V,01/06/70 08:29:05.900,1023.253444
2403022 *0001V,01/06/70 08:29:06.000,1023.253699
2403115 *0001V,01/06/70 08:29:06.100,1023.254534
2403224 *0001V,01/06/70 08:29:06.200,1023.253091
2403318 *0001V,01/06/70 08:29:06.300,1023.253377
2403412 *0001V,01/06/70 08:29:06.400,1023.248864
2403521 *0001V,01/06/70 08:29:06.500,1023.252704
2403614 *0001V,01/06/70 08:29:06.600,1023.253228
2403724 *0001V,01/06/70 08:29:06.700,1023.252497
2403817 *0001V,01/06/70 08:29:06.800,1023.251791
2403911 *0001V,01/06/70 08:29:06.900,1023.252761
2404020 *0001V,01/06/70 08:29:07.000,1023.255714
2404114 *0001V,01/06/70 08:29:07.100,1023.253093
2404223 *0001V,01/06/70 08:29:07.200,1023.250669
2404316 *0001V,01/06/70 08:29:07.300,1023.251119
2404426 *0001V,01/06/70 08:29:07.400,1023.258892
2404519 *0001V,01/06/70 08:29:07.500,1023.256783
2404613 *0001V,01/06/70 08:29:07.600,1023.257264
2404722 *0001V,01/06/70 08:29:07.700,1023.257880
2404816 *0001V,01/06/70 08:29:07.800,1023.258715
2404925 *0001V,01/06/70 08:29:07.900,1023.261773
2405018 *0001V,01/06/70 08:29:08.000,1023.256090
2405112 *0001V,01/06/70 08:29:08.100,1023.258504
2405221 *0001V,01/06/70 08:29:08.200,1023.259577
2405315 *0001V,01/06/70 08:29:08.300,1023.261841
2405424 *0001V,01/06/70 08:29:08.400,1023.261493
2405518 *0001V,01/06/70 08:29:08.500,1023.261142
2405611 *0001V,01/06/70 08:29:08.600,1023.257561
2405720 *0001V,01/06/70 08:29:08.700,1023.258414
2405814 *0001V,01/06/70 08:29:08.800,1023.255743
2405923 *0001V,01/06/70 08:29:08.900,1023.257969
2406017 *0001V,01/06/70 08:29:09.000,1023.255393
2406110 *0001V,01/06/70 08:29:09.100,1023.257696
2406220 *0001V,01/06/70 08:29:09.200,1023.258878
2406313 *0001V,01/06/70 08:29:09.300,1023.262274
2406422 *0001V,01/06/70 08:29:09.400,1023.258556
2406516 *0001V,01/06/70 08:29:09.500,1023.257557
2406625 *0001V,01/06/70 08:29:09.600,1023.260758
2406719 *0001V,01/06/70 08:29:09.700,1023.260147
2406812 *0001V,01/06/70 08:29:09.800,1023.265868
2406922 *0001V,01/06/70 08:29:09.900,1023.263827
2407015 *0001V,01/06/70 08:29:10.000,1023.263097
2407124 *0001V,01/06/70 08:29:10.100,1023.262254
2407218 *0001V,01/06/70 08:29:10.200,1023.257237
2407312 *0001V,01/06/70 08:29:10.300,1023.256489
2407421 *0001V,01/06/70 08:29:10.400,1023.256487
2407514 *0001V,01/06/70 08:29:10.500,1023.258956
2407624 *0001V,01/06/70 08:29:10.600,1023.260287
2407717 *0001V,01/06/70 08:29:10.700,1023.256155
2407811 *0001V,01/06/70 08:29:10.800,1023.260447
2407920 *0001V,01/06/70 08:29:10.900,1023.259242
2408014 *0001V,01/06/70 08:29:11.000,1023.257676
2408123 *0001V,01/06/70 08:29:11.100,1023.255577
2408216 *0001V,01/06/70 08:29:11.200,1023.255442
2408326 *0001V,01/06/70 08:29:11.300,1023.257883
2408419 *0001V,01/06/70 08:29:11.400,1023.256528
2408513 *0001V,01/06/70 08:29:11.500,1023.253352
2408622 *0001V,01/06/70 08:29:11.600,1023.263401
2408716 *0001V,01/06/70 08:29:11.700,1023.252190
2408825 *0001V,01/06/70 08:29:11.800,1023.258184
2408918 *0001V,01/06/70 08:29:11.900,1023.255447
2409012 *0001V,01/06/70 08:29:12.000,1023.257892
2409121 *0001V,01/06/70 08:29:12.100,1023.252234
2409215 *0001V,01/06/70 08:29:12.200,1023.259613
2409324 *0001V,01/06/70 08:29:12.300,1023.255690
2409418 *0001V,01/06/70 08:29:12.400,1023.253504
2409511 *0001V,01/06/70 08:29:12.500,1023.256394
2409620 *0001V,01/06/70 08:29:12.600,1023.259375
2409714 *0001V,01/06/70 08:29:12.700,1023.258888
2409823 *0001V,01/06/70 08:29:12.800,1023.258617
2409917 *0001V,01/06/70 08:29:12.900,1023.256937
2410026 *0001V,01/06/70 08:29:13.000,1023.259309
2410120 *0001V,01/06/70 08:29:13.100,1023.256604
2410213 *0001V,01/06/70 08:29:13.200,1023.254758
2410322 *0001V,01/06/70 08:29:13.300,1023.255656
2410416 *0001V,01/06/70 08:29:13.400,1023.252897
2410525 *0001V,01/06/70 08:29:13.500,1023.249887
2410619 *0001V,01/06/70 08:29:13.600,1023.251205
2410712 *0001V,01/06/70 08:29:13.700,1023.252245
2410822 *0001V,01/06/70 08:29:13.800,1023.252566
2410915 *0001V,01/06/70 08:29:13.900,1023.247900
2411024 *0001V,01/06/70 08:29:14.000,1023.252520
2411118 *0001V,01/06/70 08:29:14.100,1023.248674
2411212 *0001V,01/06/70 08:29:14.200,1023.247654
2411321 *0001V,01/06/70 08:29:14.300,1023.247922
2411414 *0001V,01/06/70 08:29:14.400,1023.252413
2411524 *0001V,01/06/70 08:29:14.500,1023.251311
2411617 *0001V,01/06/70 08:29:14.600,1023.250979
2411711 *0001V,01/06/70 08:29:14.700,1023.247594
2411820 *0001V,01/06/70 08:29:14.800,1023.252895
2411914 *0001V,01/06/70 08:29:14.900,1023.257310
2412023 *0001V,01/06/70 08:29:15.000,1023.258069
2412116 *0001V,01/06/70 08:29:15.100,1023.256551
2412210 *0001V,01/06/70 08:29:15.200,1023.256451
2412319 *0001V,01/06/70 08:29:15.300,1023.254299
2412413 *0001V,01/06/70 08:29:15.400,1023.256353
2412522 *0001V,01/06/70 08:29:15.500,1023.260120
2412616 *0001V,01/06/70 08:29:15.600,1023.258769
2412725 *0001V,01/06/70 08:29:15.700,1023.259327
2412818 *0001V,01/06/70 08:29:15.800,1023.255598
2412912 *0001V,01/06/70 08:29:15.900,1023.256325
2413021 *0001V,01/06/70 08:29:16.000,1023.254290
2413115 *0001V,01/06/70 08:29:16.100,1023.252497
2413224 *0001V,01/06/70 08:29:16.200,1023.255261
2413318 *0001V,01/06/70 08:29:16.300,1023.253199
2413411 *0001V,01/06/70 08:29:16.400,1023.253637
2413520 *0001V,01/06/70 08:29:16.500,1023.255784
2413614 *0001V,01/06/70 08:29:16.600,1023.255249
2413723 *0001V,01/06/70 08:29:16.700,1023.252987
2413817 *0001V,01/06/70 08:29:16.800,1023.257704
2413926 *0001V,01/06/70 08:29:16.900,1023.247966
2414020 *0001V,01/06/70 08:29:17.000,1023.250539
2414113 *0001V,01/06/70 08:29:17.100,1023.251588
2414222 *0001V,01/06/70 08:29:17.200,1023.247673
2414316 *0001V,01/06/70 08:29:17.300,1023.247073
2414425 *0001V,01/06/70 08:29:17.400,1023.250076
2414519 *0001V,01/06/70 08:29:17.500,1023.248303
2414612 *0001V,01/06/70 08:29:17.600,1023.248982
2414722 *0001V,01/06/70 08:29:17.700,1023.251275
2414815 *0001V,01/06/70 08:29:17.800,1023.252690
2414924 *0001V,01/06/70 08:29:17.900,1023.254917
2415018 *0001V,01/06/70 08:29:18.000,1023.249571
2415112 *0001V,01/06/70 08:29:18.100,1023.253593
2415221 *0001V,01/06/70 08:29:18.200,1023.261856
2415314 *0001V,01/06/70 08:29:18.300,1023.265106
2415424 *0001V,01/06/70 08:29:18.400,1023.262158
2415517 *0001V,01/06/70 08:29:18.500,1023.259532
2415611 *0001V,01/06/70 08:29:18.600,1023.261822
2415720 *0001V,01/06/70 08:29:18.700,1023.258440
2415814 *0001V,01/06/70 08:29:18.800,1023.257544
2415923 *0001V,01/06/70 08:29:18.900,1023.259882
2416016 *0001V,01/06/70 08:29:19.000,1023.260925
2416126 *0001V,01/06/70 08:29:19.100,1023.260287
2416219 *0001V,01/06/70 08:29:19.200,1023.264841
2416313 *0001V,01/06/70 08:29:19.300,1023.265468
2416422 *0001V,01/06/70 08:29:19.400,1023.261601
2416516 *0001V,01/06/70 08:29:19.500,1023.268666
2416625 *0001V,01/06/70 08:29:19.600,1023.262125
2416718 *0001V,01/06/70 08:29:19.700,1023.257900
2416812 *0001V,01/06/70 08:29:19.800,1023.259860
2416921 *0001V,01/06/70 08:29:19.900,1023.260801
2417015 *0001V,01/06/70 08:29:20.000,1023.260028
2417124 *0001V,01/06/70 08:29:20.100,1023.255708
2417218 *0001V,01/06/70 08:29:20.200,1023.258687
2417311 *0001V,01/06/70 08:29:20.300,1023.259991
2417420 *0001V,01/06/70 08:29:20.400,1023.259560
2417514 *0001V,01/06/70 08:29:20.500,1023.257495
2417623 *0001V,01/06/70 08:29:20.600,1023.261971
2417717 *0001V,01/06/70 08:29:20.700,1023.262559
2417810 *0001V,01/06/70 08:29:20.800,1023.256515
2417920 *0001V,01/06/70 08:29:20.900,1023.251057
2418013 *0001V,01/06/70 08:29:21.000,1023.249459
2418122 *0001V,01/06/70 08:29:21.100,1023.250014
2418216 *0001V,01/06/70 08:29:21.200,1023.250632
2418325 *0001V,01/06/70 08:29:21.300,1023.247720
2418419 *0001V,01/06/70 08:29:21.400,1023.252256
2418512 *0001V,01/06/70 08:29:21.500,1023.250339
2418622 *0001V,01/06/70 08:29:21.600,1023.253283
2418715 *0001V,01/06/70 08:29:21.700,1023.250862
2418824 *0001V,01/06/70 08:29:21.800,1023.255647
2418918 *0001V,01/06/70 08:29:21.900,1023.259825
2419012 *0001V,01/06/70 08:29:22.000,1023.258559
2419121 *0001V,01/06/70 08:29:22.100,1023.253101
2419214 *0001V,01/06/70 08:29:22.200,1023.253544
2419324 *0001V,01/06/70 08:29:22.300,1023.254093
2419417 *0001V,01/06/70 08:29:22.400,1023.252241
2419511 *0001V,01/06/70 08:29:22.500,1023.253057
2419620 *0001V,01/06/70 08:29:22.600,1023.253752
2419714 *0001V,01/06/70 08:29:22.700,1023.253493
2419823 *0001V,01/06/70 08:29:22.800,1023.254478
2419916 *0001V,01/06/70 08:29:22.900,1023.260843
2420026 *0001V,01/06/70 08:29:23.000,1023.259260
2420119 *0001V,01/06/70 08:29:23.100,1023.259614
2420213 *0001V,01/06/70 08:29:23.200,1023.260043
2420322 *0001V,01/06/70 08:29:23.300,1023.262527
2420416 *0001V,01/06/70 08:29:23.400,1023.260262
2420525 *0001V,01/06/70 08:29:23.500,1023.257453
2420618 *0001V,01/06/70 08:29:23.600,1023.257838
2420712 *0001V,01/06/70 08:29:23.700,1023.258265
2420821 *0001V,01/06/70 08:29:23.800,1023.261510
2420915 *0001V,01/06/70 08:29:23.900,1023.262615
2421024 *0001V,01/06/70 08:29:24.000,1023.258174
2421118 *0001V,01/06/70 08:29:24.100,1023.263796
2421211 *0001V,01/06/70 08:29:24.200,1023.260401
2421320 *0001V,01/06/70 08:29:24.300,1023.259428
2421414 *0001V,01/06/70 08:29:24.400,1023.262480
2421523 *0001V,01/06/70 08:29:24.500,1023.254785
2421617 *0001V,01/06/70 08:29:24.600,1023.254698
2421710 *0001V,01/06/70 08:29:24.700,1023.253633
2421820 *0001V,01/06/70 08:29:24.800,1023.253382
2421913 *0001V,01/06/70 08:29:24.900,1023.255251
2422022 *0001V,01/06/70 08:29:25.000,1023.252592
2422116 *0001V,01/06/70 08:29:25.100,1023.254207
2422225 *0001V,01/06/70 08:29:25.200,1023.255097
2422319 *0001V,01/06/70 08:29:25.300,1023.256818
2422412 *0001V,01/06/70 08:29:25.400,1023.256471
2422522 *0001V,01/06/70 08:29:25.500,1023.263523
2422615 *0001V,01/06/70 08:29:25.600,1023.263082
2422724 *0001V,01/06/70 08:29:25.700,1023.255602
2422818 *0001V,01/06/70 08:29:25.800,1023.259441
2422912 *0001V,01/06/70 08:29:25.900,1023.256921
2423021 *0001V,01/06/70 08:29:26.000,1023.257668
2423114 *0001V,01/06/70 08:29:26.100,1023.258713
2423224 *0001V,01/06/70 08:29:26.200,1023.256663
2423317 *0001V,01/06/70 08:29:26.300,1023.256890
2423411 *0001V,01/06/70 08:29:26.400,1023.262844
2423520 *0001V,01/06/70 08:29:26.500,1023.257813
2423614 *0001V,01/06/70 08:29:26.600,1023.255925
2423723 *0001V,01/06/70 08:29:26.700,1023.254548
2423816 *0001V,01/06/70 08:29:26.800,1023.255727
2423926 *0001V,01/06/70 08:29:26.900,1023.256891
2424019 *0001V,01/06/70 08:29:27.000,1023.261204
2424113 *0001V,01/06/70 08:29:27.100,1023.257232
2424222 *0001V,01/06/70 08:29:27.200,1023.259016
2424316 *0001V,01/06/70 08:29:27.300,1023.259013
2424425 *0001V,01/06/70 08:29:27.400,1023.259299
2424518 *0001V,01/06/70 08:29:27.500,1023.256466
2424612 *0001V,01/06/70 08:29:27.600,1023.256890
2424721 *0001V,01/06/70 08:29:27.700,1023.253173
2424815 *0001V,01/06/70 08:29:27.800,1023.255541
2424924 *0001V,01/06/70 08:29:27.900,1023.254561
2425018 *0001V,01/06/70 08:29:28.000,1023.255886
2425111 *0001V,01/06/70 08:29:28.100,1023.266650
2425220 *0001V,01/06/70 08:29:28.200,1023.262059
2425314 *0001V,01/06/70 08:29:28.300,1023.260656
2425423 *0001V,01/06/70 08:29:28.400,1023.265068
2425517 *0001V,01/06/70 08:29:28.500,1023.261738
2425610 *0001V,01/06/70 08:29:28.600,1023.263643
2425720 *0001V,01/06/70 08:29:28.700,1023.259633
2425813 *0001V,01/06/70 08:29:28.800,1023.253540
2425922 *0001V,01/06/70 08:29:28.900,1023.255649
2426016 *0001V,01/06/70 08:29:29.000,1023.256872
2426125 *0001V,01/06/70 08:29:29.100,1023.253650
2426219 *0001V,01/06/70 08:29:29.200,1023.255719
2426312 *0001V,01/06/70 08:29:29.300,1023.256289
2426422 *0001V,01/06/70 08:29:29.400,1023.258983
2426515 *0001V,01/06/70 08:29:29.500,1023.255274
2426624 *0001V,01/06/70 08:29:29.600,1023.252556
2426718 *0001V,01/06/70 08:29:29.700,1023.250344
2426812 *0001V,01/06/70 08:29:29.800,1023.249735
2426921 *0001V,01/06/70 08:29:29.900,1023.252054
2427014 *0001V,01/06/70 08:29:30.000,1023.246508
2427124 *0001V,01/06/70 08:29:30.100,1023.254331
2427217 *0001V,01/06/70 08:29:30.200,1023.250923
2427311 *0001V,01/06/70 08:29:30.300,1023.248200
2427420 *0001V,01/06/70 08:29:30.400,1023.251109
2427514 *0001V,01/06/70 08:29:30.500,1023.245992
2427623 *0001V,01/06/70 08:29:30.600,1023.246967
2427716 *0001V,01/06/70 08:29:30.700,1023.249775
2427826 *0001V,01/06/70 08:29:30.800,1023.248926
2427919 *0001V,01/06/70 08:29:30.900,1023.247496
2428013 *0001V,01/06/70 08:29:31.000,1023.250419
2428122 *0001V,01/06/70 08:29:31.100,1023.250522
2428216 *0001V,01/06/70 08:29:31.200,1023.247712
2428325 *0001V,01/06/70 08:29:31.300,1023.246736
2428418 *0001V,01/06/70 08:29:31.400,1023.245490
2428512 *0001V,01/06/70 08:29:31.500,1023.248267
2428621 *0001V,01/06/70 08:29:31.600,1023.244587
2428715 *0001V,01/06/70 08:29:31.700,1023.241887
2428824 *0001V,01/06/70 08:29:31.800,1023.242401
2428918 *0001V,01/06/70 08:29:31.900,1023.243417
2429011 *0001V,01/06/70 08:29:32.000,1023.239856
2429120 *0001V,01/06/70 08:29:32.100,1023.240615
2429214 *0001V,01/06/70 08:29:32.200,1023.244789
2429323 *0001V,01/06/70 08:29:32.300,1023.240398
2429417 *0001V,01/06/70 08:29:32.400,1023.239939
2429510 *0001V,01/06/70 08:29:32.500,1023.243108
2429620 *0001V,01/06/70 08:29:32.600,1023.242064
2429713 *0001V,01/06/70 08:29:32.700,1023.245324
2429822 *0001V,01/06/70 08:29:32.800,1023.244628
2429916 *0001V,01/06/70 08:29:32.900,1023.245817
2430025 *0001V,01/06/70 08:29:33.000,1023.248381
2430119 *0001V,01/06/70 08:29:33.100,1023.244433
2430212 *0001V,01/06/70 08:29:33.200,1023.242772
2430322 *0001V,01/06/70 08:29:33.300,1023.246722
2430415 *0001V,01/06/70 08:29:33.400,1023.243262
2430524 *0001V,01/06/70 08:29:33.500,1023.246297
2430618 *0001V,01/06/70 08:29:33.600,1023.249475
2430712 *0001V,01/06/70 08:29:33.700,1023.246827
2430821 *0001V,01/06/70 08:29:33.800,1023.247669
2430914 *0001V,01/06/70 08:29:33.900,1023.249220
2431024 *0001V,01/06/70 08:29:34.000,1023.249519
2431117 *0001V,01/06/70 08:29:34.100,1023.249045
2431211 *0001V,01/06/70 08:29:34.200,1023.247964
2431320 *0001V,01/06/70 08:29:34.300,1023.253860
2431414 *0001V,01/06/70 08:29:34.400,1023.250762
2431523 *0001V,01/06/70 08:29:34.500,1023.253672
2431616 *0001V,01/06/70 08:29:34.600,1023.254102
2431726 *0001V,01/06/70 08:29:34.700,1023.255530
2431819 *0001V,01/06/70 08:29:34.800,1023.255204
2431913 *0001V,01/06/70 08:29:34.900,1023.253873
2432022 *0001V,01/06/70 08:29:35.000,1023.260330
2432116 *0001V,01/06/70 08:29:35.100,1023.260182
2432225 *0001V,01/06/70 08:29:35.200,1023.262265
2432318 *0001V,01/06/70 08:29:35.300,1023.262151
2432412 *0001V,01/06/70 08:29:35.400,1023.265706
2432521 *0001V,01/06/70 08:29:35.500,1023.259330
2432615 *0001V,01/06/70 08:29:35.600,1023.258762
2432724 *0001V,01/06/70 08:29:35.700,1023.260010
2432818 *0001V,01/06/70 08:29:35.800,1023.257569
2432911 *0001V,01/06/70 08:29:35.900,1023.258794
2433020 *0001V,01/06/70 08:29:36.000,1023.257488
2433114 *0001V,01/06/70 08:29:36.100,1023.258930
2433223 *0001V,01/06/70 08:29:36.200,1023.259971
2433317 *0001V,01/06/70 08:29:36.300,1023.259652
2433426 *0001V,01/06/70 08:29:36.400,1023.261363
2433520 *0001V,01/06/70 08:29:36.500,1023.265689
2433613 *0001V,01/06/70 08:29:36.600,1023.261931
2433722 *0001V,01/06/70 08:29:36.700,1023.263952
2433816 *0001V,01/06/70 08:29:36.800,1023.260773
2433925 *0001V,01/06/70 08:29:36.900,1023.261401
2434019 *0001V,01/06/70 08:29:37.000,1023.264904
2434112 *0001V,01/06/70 08:29:37.100,1023.260864
2434222 *0001V,01/06/70 08:29:37.200,1023.257949
2434315 *0001V,01/06/70 08:29:37.300,1023.256906
2434424 *0001V,01/06/70 08:29:37.400,1023.254477
2434518 *0001V,01/06/70 08:29:37.500,1023.254496
2434612 *0001V,01/06/70 08:29:37.600,1023.251028
2434721 *0001V,01/06/70 08:29:37.700,1023.251536
2434814 *0001V,01/06/70 08:29:37.800,1023.253763
2434924 *0001V,01/06/70 08:29:37.900,1023.250167
2435017 *0001V,01/06/70 08:29:38.000,1023.248027
2435111 *0001V,01/06/70 08:29:38.100,1023.254250
2435220 *0001V,01/06/70 08:29:38.200,1023.257594
2435314 *0001V,01/06/70 08:29:38.300,1023.255734
2435423 *0001V,01/06/70 08:29:38.400,1023.257229
2435516 *0001V,01/06/70 08:29:38.500,1023.256677
2435626 *0001V,01/06/70 08:29:38.600,1023.260488
2435719 *0001V,01/06/70 08:29:38.700,1023.261139
2435813 *0001V,01/06/70 08:29:38.800,1023.264747
2435922 *0001V,01/06/70 08:29:38.900,1023.261318
2436016 *0001V,01/06/70 08:29:39.000,1023.259715
2436125 *0001V,01/06/70 08:29:39.100,1023.261818
2436218 *0001V,01/06/70 08:29:39.200,1023.264882
2436312 *0001V,01/06/70 08:29:39.300,1023.263734
2436421 *0001V,01/06/70 08:29:39.400,1023.260073
2436515 *0001V,01/06/70 08:29:39.500,1023.264826
2436624 *0001V,01/06/70 08:29:39.600,1023.262722
2436718 *0001V,01/06/70 08:29:39.700,1023.265735
2436811 *0001V,01/06/70 08:29:39.800,1023.265537
2436920 *0001V,01/06/70 08:29:39.900,1023.263554
2437014 *0001V,01/06/70 08:29:40.000,1023.265410
2437123 *0001V,01/06/70 08:29:40.100,1023.262378
2437217 *0001V,01/06/70 08:29:40.200,1023.260349
2437310 *0001V,01/06/70 08:29:40.300,1023.261913
2437420 *0001V,01/06/70 08:29:40.400,1023.261426
2437513 *0001V,01/06/70 08:29:40.500,1023.259324
2437622 *0001V,01/06/70 08:29:40.600,1023.260055
2437716 *0001V,01/06/70 08:29:40.700,1023.263192
2437825 *0001V,01/06/70 08:29:40.800,1023.257929
2437919 *0001V,01/06/70 08:29:40.900,1023.260425
2438012 *0001V,01/06/70 08:29:41.000,1023.255708
2438122 *0001V,01/06/70 08:29:41.100,1023.257429
2438215 *0001V,01/06/70 08:29:41.200,1023.256200
2438324 *0001V,01/06/70 08:29:41.300,1023.256522
2438418 *0001V,01/06/70 08:29:41.400,1023.259111
2438512 *0001V,01/06/70 08:29:41.500,1023.259103
2438621 *0001V,01/06/70 08:29:41.600,1023.256608
2438714 *0001V,01/06/70 08:29:41.700,1023.255946
2438824 *0001V,01/06/70 08:29:41.800,1023.257799
2438917 *0001V,01/06/70 08:29:41.900,1023.259106
2439011 *0001V,01/06/70 08:29:42.000,1023.257428
2439120 *0001V,01/06/70 08:29:42.100,1023.263401
2439214 *0001V,01/06/70 08:29:42.200,1023.260391
2439323 *0001V,01/06/70 08:29:42.300,1023.261275
2439416 *0001V,01/06/70 08:29:42.400,1023.261352
2439526 *0001V,01/06/70 08:29:42.500,1023.259084
2439619 *0001V,01/06/70 08:29:42.600,1023.263859
2439713 *0001V,01/06/70 08:29:42.700,1023.263860
2439822 *0001V,01/06/70 08:29:42.800,1023.260718
2439916 *0001V,01/06/70 08:29:42.900,1023.261849
2440025 *0001V,01/06/70 08:29:43.000,1023.265686
2440118 *0001V,01/06/70 08:29:43.100,1023.265037
2440212 *0001V,01/06/70 08:29:43.200,1023.263879
2440321 *0001V,01/06/70 08:29:43.300,1023.272200
2440415 *0001V,01/06/70 08:29:43.400,1023.261046
2440524 *0001V,01/06/70 08:29:43.500,1023.263528
2440618 *0001V,01/06/70 08:29:43.600,1023.265609
2440711 *0001V,01/06/70 08:29:43.700,1023.263224
2440820 *0001V,01/06/70 08:29:43.800,1023.269866
2440914 *0001V,01/06/70 08:29:43.900,1023.272862
2441023 *0001V,01/06/70 08:29:44.000,1023.274196
2441117 *0001V,01/06/70 08:29:44.100,1023.267953
2441210 *0001V,01/06/70 08:29:44.200,1023.274636
2441320 *0001V,01/06/70 08:29:44.300,1023.258690
2441413 *0001V,01/06/70 08:29:44.400,1023.269874
2441522 *0001V,01/06/70 08:29:44.500,1023.262683
2441616 *0001V,01/06/70 08:29:44.600,1023.267859
2441725 *0001V,01/06/70 08:29:44.700,1023.280630
2441819 *0001V,01/06/70 08:29:44.800,1023.269502
2441912 *0001V,01/06/70 08:29:44.900,1023.255967
2442022 *0001V,01/06/70 08:29:45.000,1023.257511
2442115 *0001V,01/06/70 08:29:45.100,1023.260818
2442224 *0001V,01/06/70 08:29:45.200,1023.260191
2442318 *0001V,01/06/70 08:29:45.300,1023.262002
2442412 *0001V,01/06/70 08:29:45.400,1023.259657
2442521 *0001V,01/06/70 08:29:45.500,1023.260964
2442614 *0001V,01/06/70 08:29:45.600,1023.264994
2442724 *0001V,01/06/70 08:29:45.700,1023.263713
2442817 *0001V,01/06/70 08:29:45.800,1023.264614
2442911 *0001V,01/06/70 08:29:45.900,1023.258505
2443020 *0001V,01/06/70 08:29:46.000,1023.264170
2443114 *0001V,01/06/70 08:29:46.100,1023.263902
2443223 *0001V,01/06/70 08:29:46.200,1023.260479
2443316 *0001V,01/06/70 08:29:46.300,1023.259836
2443426 *0001V,01/06/70 08:29:46.400,1023.259647
2443519 *0001V,01/06/70 08:29:46.500,1023.263154
2443613 *0001V,01/06/70 08:29:46.600,1023.257563
2443722 *0001V,01/06/70 08:29:46.700,1023.260669
2443816 *0001V,01/06/70 08:29:46.800,1023.261403
2443925 *0001V,01/06/70 08:29:46.900,1023.259871
2444018 *0001V,01/06/70 08:29:47.000,1023.265101
2444112 *0001V,01/06/70 08:29:47.100,1023.266796
2444221 *0001V,01/06/70 08:29:47.200,1023.263962
2444315 *0001V,01/06/70 08:29:47.300,1023.260831
2444424 *0001V,01/06/70 08:29:47.400,1023.263478
2444518 *0001V,01/06/70 08:29:47.500,1023.262311
2444611 *0001V,01/06/70 08:29:47.600,1023.263747
2444720 *0001V,01/06/70 08:29:47.700,1023.264613
2444814 *0001V,01/06/70 08:29:47.800,1023.266149
2444923 *0001V,01/06/70 08:29:47.900,1023.269074
2445017 *0001V,01/06/70 08:29:48.000,1023.272608
2445126 *0001V,01/06/70 08:29:48.100,1023.274659
2445220 *0001V,01/06/70 08:29:48.200,1023.275246
2445313 *0001V,01/06/70 08:29:48.300,1023.277296
2445422 *0001V,01/06/70 08:29:48.400,1023.280144
2445516 *0001V,01/06/70 08:29:48.500,1023.271865
2445625 *0001V,01/06/70 08:29:48.600,1023.266808
2445719 *0001V,01/06/70 08:29:48.700,1023.267544
2445812 *0001V,01/06/70 08:29:48.800,1023.270245
2445922 *0001V,01/06/70 08:29:48.900,1023.269481
2446015 *0001V,01/06/70 08:29:49.000,1023.270493
2446124 *0001V,01/06/70 08:29:49.100,1023.275597
2446218 *0001V,01/06/70 08:29:49.200,1023.268375
2446312 *0001V,01/06/70 08:29:49.300,1023.270168
2446421 *0001V,01/06/70 08:29:49.400,1023.268127
2446514 *0001V,01/06/70 08:29:49.500,1023.267375
2446624 *0001V,01/06/70 08:29:49.600,1023.270874
2446717 *0001V,01/06/70 08:29:49.700,1023.270278
2446811 *0001V,01/06/70 08:29:49.800,1023.281476
2446920 *0001V,01/06/70 08:29:49.900,1023.276035
2447014 *0001V,01/06/70 08:29:50.000,1023.269605
2447123 *0001V,01/06/70 08:29:50.100,1023.262379
2447216 *0001V,01/06/70 08:29:50.200,1023.262663
2447326 *0001V,01/06/70 08:29:50.300,1023.257759
2447419 *0001V,01/06/70 08:29:50.400,1023.262213
2447513 *0001V,01/06/70 08:29:50.500,1023.259932
2447622 *0001V,01/06/70 08:29:50.600,1023.259721
2447716 *0001V,01/06/70 08:29:50.700,1023.258283
2447825 *0001V,01/06/70 08:29:50.800,1023.256962
2447918 *0001V,01/06/70 08:29:50.900,1023.256489
2448012 *0001V,01/06/70 08:29:51.000,1023.257932
2448121 *0001V,01/06/70 08:29:51.100,1023.256414
2448215 *0001V,01/06/70 08:29:51.200,1023.257052
2448324 *0001V,01/06/70 08:29:51.300,1023.258453
2448418 *0001V,01/06/70 08:29:51.400,1023.260436
2448511 *0001V,01/06/70 08:29:51.500,1023.256279
2448620 *0001V,01/06/70 08:29:51.600,1023.251606
2448714 *0001V,01/06/70 08:29:51.700,1023.247225
2448823 *0001V,01/06/70 08:29:51.800,1023.249090
2448917 *0001V,01/06/70 08:29:51.900,1023.248258
2449010 *0001V,01/06/70 08:29:52.000,1023.246159
2449120 *0001V,01/06/70 08:29:52.100,1023.247860
2449213 *0001V,01/06/70 08:29:52.200,1023.255389
2449322 *0001V,01/06/70 08:29:52.300,1023.249961
2449416 *0001V,01/06/70 08:29:52.400,1023.243429
2449525 *0001V,01/06/70 08:29:52.500,1023.246911
2449619 *0001V,01/06/70 08:29:52.600,1023.243898
2449712 *0001V,01/06/70 08:29:52.700,1023.242805
2449822 *0001V,01/06/70 08:29:52.800,1023.252385
2449915 *0001V,01/06/70 08:29:52.900,1023.253858
2450025 *0001V,01/06/70 08:29:53.000,1023.250496
2450118 *0001V,01/06/70 08:29:53.100,1023.249325
2450212 *0001V,01/06/70 08:29:53.200,1023.250965
2450321 *0001V,01/06/70 08:29:53.300,1023.246583
2450415 *0001V,01/06/70 08:29:53.400,1023.244864
2450524 *0001V,01/06/70 08:29:53.500,1023.243162
2450617 *0001V,01/06/70 08:29:53.600,1023.245841
2450711 *0001V,01/06/70 08:29:53.700,1023.255502
2450820 *0001V,01/06/70 08:29:53.800,1023.253662
2450914 *0001V,01/06/70 08:29:53.900,1023.254991
2451023 *0001V,01/06/70 08:29:54.000,1023.254174
2451117 *0001V,01/06/70 08:29:54.100,1023.252117
2451226 *0001V,01/06/70 08:29:54.200,1023.260894
2451319 *0001V,01/06/70 08:29:54.300,1023.255242
2451413 *0001V,01/06/70 08:29:54.400,1023.253988
2451522 *0001V,01/06/70 08:29:54.500,1023.252067
2451616 *0001V,01/06/70 08:29:54.600,1023.256678
2451725 *0001V,01/06/70 08:29:54.700,1023.260576
2451819 *0001V,01/06/70 08:29:54.800,1023.260674
2451912 *0001V,01/06/70 08:29:54.900,1023.251107
2452021 *0001V,01/06/70 08:29:55.000,1023.255260
2452115 *0001V,01/06/70 08:29:55.100,1023.256287
2452224 *0001V,01/06/70 08:29:55.200,1023.255151
2452318 *0001V,01/06/70 08:29:55.300,1023.261234
2452411 *0001V,01/06/70 08:29:55.400,1023.256512
2452521 *0001V,01/06/70 08:29:55.500,1023.263424
2452614 *0001V,01/06/70 08:29:55.600,1023.266294
2452723 *0001V,01/06/70 08:29:55.700,1023.261462
2452817 *0001V,01/06/70 08:29:55.800,1023.257835
2452911 *0001V,01/06/70 08:29:55.900,1023.257856
2453020 *0001V,01/06/70 08:29:56.000,1023.256346
2453113 *0001V,01/06/70 08:29:56.100,1023.259133
2453223 *0001V,01/06/70 08:29:56.200,1023.266346
2453316 *0001V,01/06/70 08:29:56.300,1023.264013
2453425 *0001V,01/06/70 08:29:56.400,1023.267572
2453519 *0001V,01/06/70 08:29:56.500,1023.264936
2453613 *0001V,01/06/70 08:29:56.600,1023.262484
2453722 *0001V,01/06/70 08:29:56.700,1023.260563
2453815 *0001V,01/06/70 08:29:56.800,1023.261661
2453925 *0001V,01/06/70 08:29:56.900,1023.259916
2454018 *0001V,01/06/70 08:29:57.000,1023.265592
2454112 *0001V,01/06/70 08:29:57.100,1023.267629
2454221 *0001V,01/06/70 08:29:57.200,1023.265656
2454315 *0001V,01/06/70 08:29:57.300,1023.262789
2454424 *0001V,01/06/70 08:29:57.400,1023.259861
2454517 *0001V,01/06/70 08:29:57.500,1023.260585
2454611 *0001V,01/06/70 08:29:57.600,1023.260655
2454720 *0001V,01/06/70 08:29:57.700,1023.263686
2454814 *0001V,01/06/70 08:29:57.800,1023.261826
2454923 *0001V,01/06/70 08:29:57.900,1023.257103
2455017 *0001V,01/06/70 08:29:58.000,1023.256031
2455110 *0001V,01/06/70 08:29:58.100,1023.252277
2455219 *0001V,01/06/70 08:29:58.200,1023.257363
2455313 *0001V,01/06/70 08:29:58.300,1023.256460
2455422 *0001V,01/06/70 08:29:58.400,1023.260862
2455516 *0001V,01/06/70 08:29:58.500,1023.261282
2455625 *0001V,01/06/70 08:29:58.600,1023.260417
2455719 *0001V,01/06/70 08:29:58.700,1023.259226
2455812 *0001V,01/06/70 08:29:58.800,1023.255188
2455921 *0001V,01/06/70 08:29:58.900,1023.253177
2456015 *0001V,01/06/70 08:29:59.000,1023.257292
2456124 *0001V,01/06/70 08:29:59.100,1023.259062
2456218 *0001V,01/06/70 08:29:59.200,1023.258163
2456311 *0001V,01/06/70 08:29:59.300,1023.260840
2456421 *0001V,01/06/70 08:29:59.400,1023.258047
2456514 *0001V,01/06/70 08:29:59.500,1023.261949
2456623 *0001V,01/06/70 08:29:59.600,1023.261035
2456717 *0001V,01/06/70 08:29:59.700,1023.260765
2456826 *0001V,01/06/70 08:29:59.800,1023.256961
2456920 *0001V,01/06/70 08:29:59.900,1023.256820
2457013 *0001V,01/06/70 08:30:00.000,1023.260634
2457123 *0001V,01/06/70 08:30:00.100,1023.254239
2457216 *0001V,01/06/70 08:30:00.200,1023.259014
2457325 *0001V,01/06/70 08:30:00.300,1023.252451
2457419 *0001V,01/06/70 08:30:00.400,1023.256577
2457513 *0001V,01/06/70 08:30:00.500,1023.260337
2457622 *0001V,01/06/70 08:30:00.600,1023.260314
2457715 *0001V,01/06/70 08:30:00.700,1023.259138
2457825 *0001V,01/06/70 08:30:00.800,1023.255520
2457918 *0001V,01/06/70 08:30:00.900,1023.262446
2458012 *0001V,01/06/70 08:30:01.000,1023.260539
2458121 *0001V,01/06/70 08:30:01.100,1023.257577
2458215 *0001V,01/06/70 08:30:01.200,1023.257230
2458324 *0001V,01/06/70 08:30:01.300,1023.258534
2458417 *0001V,01/06/70 08:30:01.400,1023.259046
2458511 *0001V,01/06/70 08:30:01.500,1023.254837
2458620 *0001V,01/06/70 08:30:01.600,1023.258263
2458714 *0001V,01/06/70 08:30:01.700,1023.254522
2458823 *0001V,01/06/70 08:30:01.800,1023.250895
2458917 *0001V,01/06/70 08:30:01.900,1023.247969
2459010 *0001V,01/06/70 08:30:02.000,1023.248068
2459119 *0001V,01/06/70 08:30:02.100,1023.241774
2459213 *0001V,01/06/70 08:30:02.200,1023.241109
2459322 *0001V,01/06/70 08:30:02.300,1023.247173
2459416 *0001V,01/06/70 08:30:02.400,1023.246127
2459525 *0001V,01/06/70 08:30:02.500,1023.252419
2459619 *0001V,01/06/70 08:30:02.600,1023.245708
2459712 *0001V,01/06/70 08:30:02.700,1023.241229
2459821 *0001V,01/06/70 08:30:02.800,1023.246033
2459915 *0001V,01/06/70 08:30:02.900,1023.251728
2500024 *0001V,01/06/70 08:30:03.000,1023.249243
2500118 *0001V,01/06/70 08:30:03.100,1023.250291
2500211 *0001V,01/06/70 08:30:03.200,1023.247726
2500321 *0001V,01/06/70 08:30:03.300,1023.247981
2500414 *0001V,01/06/70 08:30:03.400,1023.249470
2500523 *0001V,01/06/70 08:30:03.500,1023.249924
2500617 *0001V,01/06/70 08:30:03.600,1023.249354
2500726 *0001V,01/06/70 08:30:03.700,1023.248248
2500820 *0001V,01/06/70 08:30:03.800,1023.247654
2500913 *0001V,01/06/70 08:30:03.900,1023.249190
2501023 *0001V,01/06/70 08:30:04.000,1023.248622
2501116 *0001V,01/06/70 08:30:04.100,1023.247614
2501225 *0001V,01/06/70 08:30:04.200,1023.248060
2501319 *0001V,01/06/70 08:30:04.300,1023.248595
2501413 *0001V,01/06/70 08:30:04.400,1023.249838
2501522 *0001V,01/06/70 08:30:04.500,1023.251253
2501615 *0001V,01/06/70 08:30:04.600,1023.250188
2501725 *0001V,01/06/70 08:30:04.700,1023.247698
2501818 *0001V,01/06/70 08:30:04.800,1023.246341
2501912 *0001V,01/06/70 08:30:04.900,1023.245496
2502021 *0001V,01/06/70 08:30:05.000,1023.246541
2502115 *0001V,01/06/70 08:30:05.100,1023.246347
2502224 *0001V,01/06/70 08:30:05.200,1023.250424
2502317 *0001V,01/06/70 08:30:05.300,1023.246668
2502411 *0001V,01/06/70 08:30:05.400,1023.253890
2502520 *0001V,01/06/70 08:30:05.500,1023.254384
2502614 *0001V,01/06/70 08:30:05.600,1023.250500
2502723 *0001V,01/06/70 08:30:05.700,1023.250937
2502817 *0001V,01/06/70 08:30:05.800,1023.253015
2502910 *0001V,01/06/70 08:30:05.900,1023.248977
2503019 *0001V,01/06/70 08:30:06.000,1023.252146
2503113 *0001V,01/06/70 08:30:06.100,1023.252718
2503222 *0001V,01/06/70 08:30:06.200,1023.249240
2503316 *0001V,01/06/70 08:30:06.300,1023.246314
2503425 *0001V,01/06/70 08:30:06.400,1023.244652
2503519 *0001V,01/06/70 08:30:06.500,1023.246496
2503612 *0001V,01/06/70 08:30:06.600,1023.247470
2503721 *0001V,01/06/70 08:30:06.700,1023.246377
2503815 *0001V,01/06/70 08:30:06.800,1023.241542
2503924 *0001V,01/06/70 08:30:06.900,1023.240079
2504018 *0001V,01/06/70 08:30:07.000,1023.243281
2504111 *0001V,01/06/70 08:30:07.100,1023.246061
2504221 *0001V,01/06/70 08:30:07.200,1023.249488
2504314 *0001V,01/06/70 08:30:07.300,1023.247617
2504423 *0001V,01/06/70 08:30:07.400,1023.245590
2504517 *0001V,01/06/70 08:30:07.500,1023.244667
2504626 *0001V,01/06/70 08:30:07.600,1023.241389
2504720 *0001V,01/06/70 08:30:07.700,1023.240927
2504813 *0001V,01/06/70 08:30:07.800,1023.237446
2504923 *0001V,01/06/70 08:30:07.900,1023.241415
2505016 *0001V,01/06/70 08:30:08.000,1023.241889
2505125 *0001V,01/06/70 08:30:08.100,1023.238570
2505219 *0001V,01/06/70 08:30:08.200,1023.237913
2505313 *0001V,01/06/70 08:30:08.300,1023.241222
2505422 *0001V,01/06/70 08:30:08.400,1023.237169
2505515 *0001V,01/06/70 08:30:08.500,1023.235018
2505625 *0001V,01/06/70 08:30:08.600,1023.238088
2505718 *0001V,01/06/70 08:30:08.700,1023.237873
2505812 *0001V,01/06/70 08:30:08.800,1023.234613
2505921 *0001V,01/06/70 08:30:08.900,1023.235541
2506015 *0001V,01/06/70 08:30:09.000,1023.236102
2506124 *0001V,01/06/70 08:30:09.100,1023.240303
2506217 *0001V,01/06/70 08:30:09.200,1023.236301
2506311 *0001V,01/06/70 08:30:09.300,1023.241340
2506420 *0001V,01/06/70 08:30:09.400,1023.243246
2506514 *0001V,01/06/70 08:30:09.500,1023.242325
2506623 *0001V,01/06/70 08:30:09.600,1023.239610
2506717 *0001V,01/06/70 08:30:09.700,1023.242444
2506826 *0001V,01/06/70 08:30:09.800,1023.243192
2506919 *0001V,01/06/70 08:30:09.900,1023.240687
2507013 *0001V,01/06/70 08:30:10.000,1023.236412
2507122 *0001V,01/06/70 08:30:10.100,1023.235098
2507216 *0001V,01/06/70 08:30:10.200,1023.237878
2507325 *0001V,01/06/70 08:30:10.300,1023.239887
2507419 *0001V,01/06/70 08:30:10.400,1023.239014
2507512 *0001V,01/06/70 08:30:10.500,1023.237106
2507621 *0001V,01/06/70 08:30:10.600,1023.239527
2507715 *0001V,01/06/70 08:30:10.700,1023.239295
2507824 *0001V,01/06/70 08:30:10.800,1023.240684
2507918 *0001V,01/06/70 08:30:10.900,1023.240008
2508011 *0001V,01/06/70 08:30:11.000,1023.243126
2508121 *0001V,01/06/70 08:30:11.100,1023.238367
2508214 *0001V,01/06/70 08:30:11.200,1023.237279
2508323 *0001V,01/06/70 08:30:11.300,1023.235617
2508417 *0001V,01/06/70 08:30:11.400,1023.231229
2508511 *0001V,01/06/70 08:30:11.500,1023.235218
2508620 *0001V,01/06/70 08:30:11.600,1023.235008
2508713 *0001V,01/06/70 08:30:11.700,1023.230366
2508823 *0001V,01/06/70 08:30:11.800,1023.223837
2508916 *0001V,01/06/70 08:30:11.900,1023.225713
2509025 *0001V,01/06/70 08:30:12.000,1023.227290
2509119 *0001V,01/06/70 08:30:12.100,1023.231294
2509213 *0001V,01/06/70 08:30:12.200,1023.232216
2509322 *0001V,01/06/70 08:30:12.300,1023.234122
2509415 *0001V,01/06/70 08:30:12.400,1023.235912
2509525 *0001V,01/06/70 08:30:12.500,1023.243944
2509618 *0001V,01/06/70 08:30:12.600,1023.237355
2509712 *0001V,01/06/70 08:30:12.700,1023.237370
2509821 *0001V,01/06/70 08:30:12.800,1023.238038
2509915 *0001V,01/06/70 08:30:12.900,1023.238524
2510024 *0001V,01/06/70 08:30:13.000,1023.240858
2510117 *0001V,01/06/70 08:30:13.100,1023.237361
2510211 *0001V,01/06/70 08:30:13.200,1023.241575
2510320 *0001V,01/06/70 08:30:13.300,1023.238653
2510414 *0001V,01/06/70 08:30:13.400,1023.238941
2510523 *0001V,01/06/70 08:30:13.500,1023.237806
2510617 *0001V,01/06/70 08:30:13.600,1023.241912
2510726 *0001V,01/06/70 08:30:13.700,1023.244015
2510819 *0001V,01/06/70 08:30:13.800,1023.238333
2510913 *0001V,01/06/70 08:30:13.900,1023.237028
2511022 *0001V,01/06/70 08:30:14.000,1023.242318
2511116 *0001V,01/06/70 08:30:14.100,1023.249583
2511225 *0001V,01/06/70 08:30:14.200,1023.245593
2511319 *0001V,01/06/70 08:30:14.300,1023.242489
2511412 *0001V,01/06/70 08:30:14.400,1023.242421
2511521 *0001V,01/06/70 08:30:14.500,1023.244805
2511615 *0001V,01/06/70 08:30:14.600,1023.243361
2511724 *0001V,01/06/70 08:30:14.700,1023.241561
2511818 *0001V,01/06/70 08:30:14.800,1023.238808
2511911 *0001V,01/06/70 08:30:14.900,1023.237277
2512021 *0001V,01/06/70 08:30:15.000,1023.243139
2512114 *0001V,01/06/70 08:30:15.100,1023.239999
2512223 *0001V,01/06/70 08:30:15.200,1023.238467
2512317 *0001V,01/06/70 08:30:15.300,1023.237192
2512411 *0001V,01/06/70 08:30:15.400,1023.233500
2512520 *0001V,01/06/70 08:30:15.500,1023.238736
2512613 *0001V,01/06/70 08:30:15.600,1023.236013
2512723 *0001V,01/06/70 08:30:15.700,1023.238266
2512816 *0001V,01/06/70 08:30:15.800,1023.233788
2512925 *0001V,01/06/70 08:30:15.900,1023.231587
2513019 *0001V,01/06/70 08:30:16.000,1023.235771
2513113 *0001V,01/06/70 08:30:16.100,1023.234003
2513222 *0001V,01/06/70 08:30:16.200,1023.238177
2513315 *0001V,01/06/70 08:30:16.300,1023.226265
2513425 *0001V,01/06/70 08:30:16.400,1023.236448
2513518 *0001V,01/06/70 08:30:16.500,1023.239120
2513612 *0001V,01/06/70 08:30:16.600,1023.232507
2513721 *0001V,01/06/70 08:30:16.700,1023.231793
2513815 *0001V,01/06/70 08:30:16.800,1023.237041
2513924 *0001V,01/06/70 08:30:16.900,1023.236710
2514017 *0001V,01/06/70 08:30:17.000,1023.232356
2514111 *0001V,01/06/70 08:30:17.100,1023.236173
2514220 *0001V,01/06/70 08:30:17.200,1023.236518
2514314 *0001V,01/06/70 08:30:17.300,1023.243096
2514423 *0001V,01/06/70 08:30:17.400,1023.244303
2514517 *0001V,01/06/70 08:30:17.500,1023.245476
2514626 *0001V,01/06/70 08:30:17.600,1023.241865
2514719 *0001V,01/06/70 08:30:17.700,1023.249530
2514813 *0001V,01/06/70 08:30:17.800,1023.250531
2514922 *0001V,01/06/70 08:30:17.900,1023.248153
2515016 *0001V,01/06/70 08:30:18.000,1023.251537
2515125 *0001V,01/06/70 08:30:18.100,1023.249511
2515219 *0001V,01/06/70 08:30:18.200,1023.248816
2515312 *0001V,01/06/70 08:30:18.300,1023.250613
2515421 *0001V,01/06/70 08:30:18.400,1023.250842
2515515 *0001V,01/06/70 08:30:18.500,1023.255789
2515624 *0001V,01/06/70 08:30:18.600,1023.249514
2515718 *0001V,01/06/70 08:30:18.700,1023.253811
2515811 *0001V,01/06/70 08:30:18.800,1023.256517
2515921 *0001V,01/06/70 08:30:18.900,1023.259793
2516014 *0001V,01/06/70 08:30:19.000,1023.254440
2516123 *0001V,01/06/70 08:30:19.100,1023.252472
2516217 *0001V,01/06/70 08:30:19.200,1023.250286
2516311 *0001V,01/06/70 08:30:19.300,1023.252159
2516420 *0001V,01/06/70 08:30:19.400,1023.252176
2516513 *0001V,01/06/70 08:30:19.500,1023.255994
2516623 *0001V,01/06/70 08:30:19.600,1023.258228
2516716 *0001V,01/06/70 08:30:19.700,1023.257293
2516825 *0001V,01/06/70 08:30:19.800,1023.255746
2516919 *0001V,01/06/70 08:30:19.900,1023.259831
2517013 *0001V,01/06/70 08:30:20.000,1023.258192
2517122 *0001V,01/06/70 08:30:20.100,1023.267211
2517215 *0001V,01/06/70 08:30:20.200,1023.262123
2517325 *0001V,01/06/70 08:30:20.300,1023.270178
2517418 *0001V,01/06/70 08:30:20.400,1023.267723
2517512 *0001V,01/06/70 08:30:20.500,1023.264595
2517621 *0001V,01/06/70 08:30:20.600,1023.265452
2517715 *0001V,01/06/70 08:30:20.700,1023.264916
2517824 *0001V,01/06/70 08:30:20.800,1023.265400
2517917 *0001V,01/06/70 08:30:20.900,1023.267422
2518011 *0001V,01/06/70 08:30:21.000,1023.261442
2518120 *0001V,01/06/70 08:30:21.100,1023.261295
2518214 *0001V,01/06/70 08:30:21.200,1023.266384
2518323 *0001V,01/06/70 08:30:21.300,1023.266227
2518417 *0001V,01/06/70 08:30:21.400,1023.264818
2518526 *0001V,01/06/70 08:30:21.500,1023.268635
2518619 *0001V,01/06/70 08:30:21.600,1023.265718
2518713 *0001V,01/06/70 08:30:21.700,1023.264062
2518822 *0001V,01/06/70 08:30:21.800,1023.269583
2518916 *0001V,01/06/70 08:30:21.900,1023.271457
2519025 *0001V,01/06/70 08:30:22.000,1023.274226
2519119 *0001V,01/06/70 08:30:22.100,1023.266822
2519212 *0001V,01/06/70 08:30:22.200,1023.265379
2519321 *0001V,01/06/70 08:30:22.300,1023.273053
2519415 *0001V,01/06/70 08:30:22.400,1023.275172
2519524 *0001V,01/06/70 08:30:22.500,1023.271036
2519618 *0001V,01/06/70 08:30:22.600,1023.269465
2519711 *0001V,01/06/70 08:30:22.700,1023.268205
2519821 *0001V,01/06/70 08:30:22.800,1023.267076
2519914 *0001V,01/06/70 08:30:22.900,1023.270649
2520023 *0001V,01/06/70 08:30:23.000,1023.270889
2520117 *0001V,01/06/70 08:30:23.100,1023.272484
2520211 *0001V,01/06/70 08:30:23.200,1023.269667
2520320 *0001V,01/06/70 08:30:23.300,1023.270375
2520413 *0001V,01/06/70 08:30:23.400,1023.270945
2520523 *0001V,01/06/70 08:30:23.500,1023.273784
2520616 *0001V,01/06/70 08:30:23.600,1023.274367
2520725 *0001V,01/06/70 08:30:23.700,1023.266953
2520819 *0001V,01/06/70 08:30:23.800,1023.266424
2520913 *0001V,01/06/70 08:30:23.900,1023.270285
2521022 *0001V,01/06/70 08:30:24.000,1023.268684
2521115 *0001V,01/06/70 08:30:24.100,1023.269568
2521225 *0001V,01/06/70 08:30:24.200,1023.269175
2521318 *0001V,01/06/70 08:30:24.300,1023.270867
2521412 *0001V,01/06/70 08:30:24.400,1023.270707
2521521 *0001V,01/06/70 08:30:24.500,1023.265640
2521615 *0001V,01/06/70 08:30:24.600,1023.268799
2521724 *0001V,01/06/70 08:30:24.700,1023.271941
2521817 *0001V,01/06/70 08:30:24.800,1023.267325
2521911 *0001V,01/06/70 08:30:24.900,1023.256077
2522020 *0001V,01/06/70 08:30:25.000,1023.260629
2522114 *0001V,01/06/70 08:30:25.100,1023.258458
2522223 *0001V,01/06/70 08:30:25.200,1023.258699
2522317 *0001V,01/06/70 08:30:25.300,1023.257513
2522426 *0001V,01/06/70 08:30:25.400,1023.262934
2522519 *0001V,01/06/70 08:30:25.500,1023.261653
2522613 *0001V,01/06/70 08:30:25.600,1023.260689
2522722 *0001V,01/06/70 08:30:25.700,1023.261685
2522816 *0001V,01/06/70 08:30:25.800,1023.261696
2522925 *0001V,01/06/70 08:30:25.900,1023.262992
2523019 *0001V,01/06/70 08:30:26.000,1023.257682
2523112 *0001V,01/06/70 08:30:26.100,1023.260587
2523221 *0001V,01/06/70 08:30:26.200,1023.259924
2523315 *0001V,01/06/70 08:30:26.300,1023.255856
2523424 *0001V,01/06/70 08:30:26.400,1023.260604
2523518 *0001V,01/06/70 08:30:26.500,1023.259102
2523611 *0001V,01/06/70 08:30:26.600,1023.258002
2523721 *0001V,01/06/70 08:30:26.700,1023.254693
2523814 *0001V,01/06/70 08:30:26.800,1023.258373
2523923 *0001V,01/06/70 08:30:26.900,1023.258064
2524017 *0001V,01/06/70 08:30:27.000,1023.258954
2524111 *0001V,01/06/70 08:30:27.100,1023.263226
2524220 *0001V,01/06/70 08:30:27.200,1023.261539
2524313 *0001V,01/06/70 08:30:27.300,1023.266053
2524423 *0001V,01/06/70 08:30:27.400,1023.259273
2524516 *0001V,01/06/70 08:30:27.500,1023.267767
2524625 *0001V,01/06/70 08:30:27.600,1023.271648
2524719 *0001V,01/06/70 08:30:27.700,1023.268684
2524813 *0001V,01/06/70 08:30:27.800,1023.265661
2524922 *0001V,01/06/70 08:30:27.900,1023.270570
2525015 *0001V,01/06/70 08:30:28.000,1023.271576
2525125 *0001V,01/06/70 08:30:28.100,1023.268422
2525218 *0001V,01/06/70 08:30:28.200,1023.263279
2525312 *0001V,01/06/70 08:30:28.300,1023.263199
2525421 *0001V,01/06/70 08:30:28.400,1023.263770
2525515 *0001V,01/06/70 08:30:28.500,1023.266110
2525624 *0001V,01/06/70 08:30:28.600,1023.264948
2525717 *0001V,01/06/70 08:30:28.700,1023.263766
2525811 *0001V,01/06/70 08:30:28.800,1023.262346
2525920 *0001V,01/06/70 08:30:28.900,1023.259679
2526014 *0001V,01/06/70 08:30:29.000,1023.259156
2526123 *0001V,01/06/70 08:30:29.100,1023.257322
2526217 *0001V,01/06/70 08:30:29.200,1023.264024
2526326 *0001V,01/06/70 08:30:29.300,1023.267234
2526419 *0001V,01/06/70 08:30:29.400,1023.268248
2526513 *0001V,01/06/70 08:30:29.500,1023.269400
2526622 *0001V,01/06/70 08:30:29.600,1023.265663
2526716 *0001V,01/06/70 08:30:29.700,1023.266639
2526825 *0001V,01/06/70 08:30:29.800,1023.266077
2526919 *0001V,01/06/70 08:30:29.900,1023.268113
2527012 *0001V,01/06/70 08:30:30.000,1023.266336
2527121 *0001V,01/06/70 08:30:30.100,1023.263024
2527215 *0001V,01/06/70 08:30:30.200,1023.265791
2527324 *0001V,01/06/70 08:30:30.300,1023.262721
2527418 *0001V,01/06/70 08:30:30.400,1023.268547
2527511 *0001V,01/06/70 08:30:30.500,1023.266207
2527621 *0001V,01/06/70 08:30:30.600,1023.268839
2527714 *0001V,01/06/70 08:30:30.700,1023.269571
2527823 *0001V,01/06/70 08:30:30.800,1023.261730
2527917 *0001V,01/06/70 08:30:30.900,1023.261287
2528011 *0001V,01/06/70 08:30:31.000,1023.261531
2528120 *0001V,01/06/70 08:30:31.100,1023.264292
2528213 *0001V,01/06/70 08:30:31.200,1023.262660
2528323 *0001V,01/06/70 08:30:31.300,1023.260587
2528416 *0001V,01/06/70 08:30:31.400,1023.261654
2528525 *0001V,01/06/70 08:30:31.500,1023.264429
2528619 *0001V,01/06/70 08:30:31.600,1023.260369
2528713 *0001V,01/06/70 08:30:31.700,1023.261358
2528822 *0001V,01/06/70 08:30:31.800,1023.261212
2528915 *0001V,01/06/70 08:30:31.900,1023.259577
2529025 *0001V,01/06/70 08:30:32.000,1023.262160
2529118 *0001V,01/06/70 08:30:32.100,1023.259886
2529212 *0001V,01/06/70 08:30:32.200,1023.257544
2529321 *0001V,01/06/70 08:30:32.300,1023.259203
2529415 *0001V,01/06/70 08:30:32.400,1023.256165
2529524 *0001V,01/06/70 08:30:32.500,1023.258837
2529617 *0001V,01/06/70 08:30:32.600,1023.258410
2529711 *0001V,01/06/70 08:30:32.700,1023.255717
2529820 *0001V,01/06/70 08:30:32.800,1023.255753
2529914 *0001V,01/06/70 08:30:32.900,1023.260636
2530023 *0001V,01/06/70 08:30:33.000,1023.255378
2530117 *0001V,01/06/70 08:30:33.100,1023.256599
2530226 *0001V,01/06/70 08:30:33.200,1023.261313
2530319 *0001V,01/06/70 08:30:33.300,1023.256612
2530413 *0001V,01/06/70 08:30:33.400,1023.251969
2530522 *0001V,01/06/70 08:30:33.500,1023.260397
2530616 *0001V,01/06/70 08:30:33.600,1023.255673
2530725 *0001V,01/06/70 08:30:33.700,1023.257332
2530819 *0001V,01/06/70 08:30:33.800,1023.252334
2530912 *0001V,01/06/70 08:30:33.900,1023.257719
2531021 *0001V,01/06/70 08:30:34.000,1023.254506
2531115 *0001V,01/06/70 08:30:34.100,1023.253343
2531224 *0001V,01/06/70 08:30:34.200,1023.252986
2531318 *0001V,01/06/70 08:30:34.300,1023.252899
2531411 *0001V,01/06/70 08:30:34.400,1023.254595
2531521 *0001V,01/06/70 08:30:34.500,1023.262357
2531614 *0001V,01/06/70 08:30:34.600,1023.261648
2531723 *0001V,01/06/70 08:30:34.700,1023.254273
2531817 *0001V,01/06/70 08:30:34.800,1023.253302
2531911 *0001V,01/06/70 08:30:34.900,1023.252715
2532020 *0001V,01/06/70 08:30:35.000,1023.257048
2532113 *0001V,01/06/70 08:30:35.100,1023.258619
2532223 *0001V,01/06/70 08:30:35.200,1023.256766
2532316 *0001V,01/06/70 08:30:35.300,1023.260211
2532425 *0001V,01/06/70 08:30:35.400,1023.258367
2532519 *0001V,01/06/70 08:30:35.500,1023.255745
2532613 *0001V,01/06/70 08:30:35.600,1023.254095
2532722 *0001V,01/06/70 08:30:35.700,1023.252409
2532815 *0001V,01/06/70 08:30:35.800,1023.253192
2532925 *0001V,01/06/70 08:30:35.900,1023.256734
2533018 *0001V,01/06/70 08:30:36.000,1023.251346
2533112 *0001V,01/06/70 08:30:36.100,1023.256686
2533221 *0001V,01/06/70 08:30:36.200,1023.255231
2533315 *0001V,01/06/70 08:30:36.300,1023.253674
2533424 *0001V,01/06/70 08:30:36.400,1023.255408
2533517 *0001V,01/06/70 08:30:36.500,1023.259261
2533611 *0001V,01/06/70 08:30:36.600,1023.262762
2533720 *0001V,01/06/70 08:30:36.700,1023.254152
2533814 *0001V,01/06/70 08:30:36.800,1023.258987
2533923 *0001V,01/06/70 08:30:36.900,1023.259068
2534017 *0001V,01/06/70 08:30:37.000,1023.258771
2534126 *0001V,01/06/70 08:30:37.100,1023.252858
2534219 *0001V,01/06/70 08:30:37.200,1023.250312
2534313 *0001V,01/06/70 08:30:37.300,1023.253765
2534422 *0001V,01/06/70 08:30:37.400,1023.258429
2534516 *0001V,01/06/70 08:30:37.500,1023.260264
2534625 *0001V,01/06/70 08:30:37.600,1023.254777
2534719 *0001V,01/06/70 08:30:37.700,1023.257950
2534812 *0001V,01/06/70 08:30:37.800,1023.256905
2534921 *0001V,01/06/70 08:30:37.900,1023.256845
2535015 *0001V,01/06/70 08:30:38.000,1023.258775
2535124 *0001V,01/06/70 08:30:38.100,1023.262552
2535218 *0001V,01/06/70 08:30:38.200,1023.261780
2535311 *0001V,01/06/70 08:30:38.300,1023.264883
2535421 *0001V,01/06/70 08:30:38.400,1023.263438
2535514 *0001V,01/06/70 08:30:38.500,1023.262198
2535623 *0001V,01/06/70 08:30:38.600,1023.259452
2535717 *0001V,01/06/70 08:30:38.700,1023.251646
2535811 *0001V,01/06/70 08:30:38.800,1023.253272
2535920 *0001V,01/06/70 08:30:38.900,1023.250756
2536013 *0001V,01/06/70 08:30:39.000,1023.252126
2536123 *0001V,01/06/70 08:30:39.100,1023.250011
2536216 *0001V,01/06/70 08:30:39.200,1023.250011
2536325 *0001V,01/06/70 08:30:39.300,1023.249183
2536419 *0001V,01/06/70 08:30:39.400,1023.243387
2536513 *0001V,01/06/70 08:30:39.500,1023.245171
2536622 *0001V,01/06/70 08:30:39.600,1023.245635
2536715 *0001V,01/06/70 08:30:39.700,1023.248275
2536825 *0001V,01/06/70 08:30:39.800,1023.248931
2536918 *0001V,01/06/70 08:30:39.900,1023.247570
2537012 *0001V,01/06/70 08:30:40.000,1023.247975
2537121 *0001V,01/06/70 08:30:40.100,1023.246510
2537215 *0001V,01/06/70 08:30:40.200,1023.244069
2537324 *0001V,01/06/70 08:30:40.300,1023.243688
2537417 *0001V,01/06/70 08:30:40.400,1023.247496
2537511 *0001V,01/06/70 08:30:40.500,1023.247785
2537620 *0001V,01/06/70 08:30:40.600,1023.243198
2537714 *0001V,01/06/70 08:30:40.700,1023.244155
2537823 *0001V,01/06/70 08:30:40.800,1023.245007
2537917 *0001V,01/06/70 08:30:40.900,1023.243185
2538026 *0001V,01/06/70 08:30:41.000,1023.244553
2538119 *0001V,01/06/70 08:30:41.100,1023.244779
2538213 *0001V,01/06/70 08:30:41.200,1023.248179
2538322 *0001V,01/06/70 08:30:41.300,1023.253286
2538416 *0001V,01/06/70 08:30:41.400,1023.253347
2538525 *0001V,01/06/70 08:30:41.500,1023.252203
2538619 *0001V,01/06/70 08:30:41.600,1023.252492
2538712 *0001V,01/06/70 08:30:41.700,1023.255103
2538821 *0001V,01/06/70 08:30:41.800,1023.255822
2538915 *0001V,01/06/70 08:30:41.900,1023.255030
2539024 *0001V,01/06/70 08:30:42.000,1023.249600
2539118 *0001V,01/06/70 08:30:42.100,1023.250514
2539211 *0001V,01/06/70 08:30:42.200,1023.249623
2539321 *0001V,01/06/70 08:30:42.300,1023.248522
2539414 *0001V,01/06/70 08:30:42.400,1023.250302
2539523 *0001V,01/06/70 08:30:42.500,1023.251529
2539617 *0001V,01/06/70 08:30:42.600,1023.246513
2539711 *0001V,01/06/70 08:30:42.700,1023.251850
2539820 *0001V,01/06/70 08:30:42.800,1023.253008
2539913 *0001V,01/06/70 08:30:42.900,1023.259616
2540023 *0001V,01/06/70 08:30:43.000,1023.260253
2540116 *0001V,01/06/70 08:30:43.100,1023.260239
2540225 *0001V,01/06/70 08:30:43.200,1023.260644
2540319 *0001V,01/06/70 08:30:43.300,1023.264482
2540413 *0001V,01/06/70 08:30:43.400,1023.256921
2540522 *0001V,01/06/70 08:30:43.500,1023.260493
2540615 *0001V,01/06/70 08:30:43.600,1023.261496
2540725 *0001V,01/06/70 08:30:43.700,1023.257244
2540818 *0001V,01/06/70 08:30:43.800,1023.259133
2540912 *0001V,01/06/70 08:30:43.900,1023.260955
2541021 *0001V,01/06/70 08:30:44.000,1023.259193
2541115 *0001V,01/06/70 08:30:44.100,1023.254831
2541224 *0001V,01/06/70 08:30:44.200,1023.260317
2541317 *0001V,01/06/70 08:30:44.300,1023.257018
2541411 *0001V,01/06/70 08:30:44.400,1023.257518
2541520 *0001V,01/06/70 08:30:44.500,1023.257635
2541614 *0001V,01/06/70 08:30:44.600,1023.256480
2541723 *0001V,01/06/70 08:30:44.700,1023.259454
2541817 *0001V,01/06/70 08:30:44.800,1023.260453
2541926 *0001V,01/06/70 08:30:44.900,1023.264069
2542019 *0001V,01/06/70 08:30:45.000,1023.264089
2542113 *0001V,01/06/70 08:30:45.100,1023.257378
2542222 *0001V,01/06/70 08:30:45.200,1023.260515
2542316 *0001V,01/06/70 08:30:45.300,1023.259449
2542425 *0001V,01/06/70 08:30:45.400,1023.257516
2542519 *0001V,01/06/70 08:30:45.500,1023.255028
2542612 *0001V,01/06/70 08:30:45.600,1023.251668
2542721 *0001V,01/06/70 08:30:45.700,1023.257167
2542815 *0001V,01/06/70 08:30:45.800,1023.249767
2542924 *0001V,01/06/70 08:30:45.900,1023.255080
2543018 *0001V,01/06/70 08:30:46.000,1023.249524
2543111 *0001V,01/06/70 08:30:46.100,1023.245101
2543221 *0001V,01/06/70 08:30:46.200,1023.251475
2543314 *0001V,01/06/70 08:30:46.300,1023.247664
2543423 *0001V,01/06/70 08:30:46.400,1023.243298
2543517 *0001V,01/06/70 08:30:46.500,1023.247567
2543611 *0001V,01/06/70 08:30:46.600,1023.250478
2543720 *0001V,01/06/70 08:30:46.700,1023.245660
2543813 *0001V,01/06/70 08:30:46.800,1023.248133
2543923 *0001V,01/06/70 08:30:46.900,1023.248530
2544016 *0001V,01/06/70 08:30:47.000,1023.243374
2544125 *0001V,01/06/70 08:30:47.100,1023.246329
2544219 *0001V,01/06/70 08:30:47.200,1023.242318
2544313 *0001V,01/06/70 08:30:47.300,1023.245725
2544422 *0001V,01/06/70 08:30:47.400,1023.242958
2544515 *0001V,01/06/70 08:30:47.500,1023.241524
2544625 *0001V,01/06/70 08:30:47.600,1023.247981
2544718 *0001V,01/06/70 08:30:47.700,1023.246823
2544812 *0001V,01/06/70 08:30:47.800,1023.243386
2544921 *0001V,01/06/70 08:30:47.900,1023.242884
2545015 *0001V,01/06/70 08:30:48.000,1023.242598
2545124 *0001V,01/06/70 08:30:48.100,1023.239979
2545217 *0001V,01/06/70 08:30:48.200,1023.240309
2545311 *0001V,01/06/70 08:30:48.300,1023.242052
2545420 *0001V,01/06/70 08:30:48.400,1023.249879
2545514 *0001V,01/06/70 08:30:48.500,1023.248137
2545623 *0001V,01/06/70 08:30:48.600,1023.246878
2545717 *0001V,01/06/70 08:30:48.700,1023.247902
2545826 *0001V,01/06/70 08:30:48.800,1023.245218
2545919 *0001V,01/06/70 08:30:48.900,1023.251344
2546013 *0001V,01/06/70 08:30:49.000,1023.258014
2546122 *0001V,01/06/70 08:30:49.100,1023.252361
2546216 *0001V,01/06/70 08:30:49.200,1023.258726
2546325 *0001V,01/06/70 08:30:49.300,1023.256212
2546419 *0001V,01/06/70 08:30:49.400,1023.255075
2546512 *0001V,01/06/70 08:30:49.500,1023.250867
2546621 *0001V,01/06/70 08:30:49.600,1023.248914
2546715 *0001V,01/06/70 08:30:49.700,1023.250170
2546824 *0001V,01/06/70 08:30:49.800,1023.251839
2546918 *0001V,01/06/70 08:30:49.900,1023.248212
2547011 *0001V,01/06/70 08:30:50.000,1023.246738
2547121 *0001V,01/06/70 08:30:50.100,1023.244601
2547214 *0001V,01/06/70 08:30:50.200,1023.244789
2547323 *0001V,01/06/70 08:30:50.300,1023.240270
2547417 *0001V,01/06/70 08:30:50.400,1023.239537
2547511 *0001V,01/06/70 08:30:50.500,1023.240386
2547620 *0001V,01/06/70 08:30:50.600,1023.236330
2547713 *0001V,01/06/70 08:30:50.700,1023.237114
2547823 *0001V,01/06/70 08:30:50.800,1023.241001
2547916 *0001V,01/06/70 08:30:50.900,1023.238434
2548025 *0001V,01/06/70 08:30:51.000,1023.235897
2548119 *0001V,01/06/70 08:30:51.100,1023.235276
2548213 *0001V,01/06/70 08:30:51.200,1023.233221
2548322 *0001V,01/06/70 08:30:51.300,1023.235753
2548415 *0001V,01/06/70 08:30:51.400,1023.239083
2548525 *0001V,01/06/70 08:30:51.500,1023.235789
2548618 *0001V,01/06/70 08:30:51.600,1023.237016
2548712 *0001V,01/06/70 08:30:51.700,1023.240085
2548821 *0001V,01/06/70 08:30:51.800,1023.245021
2548915 *0001V,01/06/70 08:30:51.900,1023.246027
2549024 *0001V,01/06/70 08:30:52.000,1023.245688
2549117 *0001V,01/06/70 08:30:52.100,1023.247526
2549211 *0001V,01/06/70 08:30:52.200,1023.243924
2549320 *0001V,01/06/70 08:30:52.300,1023.241788
2549414 *0001V,01/06/70 08:30:52.400,1023.241226
2549523 *0001V,01/06/70 08:30:52.500,1023.242335
2549617 *0001V,01/06/70 08:30:52.600,1023.242117
2549726 *0001V,01/06/70 08:30:52.700,1023.237911
2549819 *0001V,01/06/70 08:30:52.800,1023.240241
2549913 *0001V,01/06/70 08:30:52.900,1023.241452
2550022 *0001V,01/06/70 08:30:53.000,1023.237994
2550116 *0001V,01/06/70 08:30:53.100,1023.239736
2550225 *0001V,01/06/70 08:30:53.200,1023.234352
2550319 *0001V,01/06/70 08:30:53.300,1023.230308
2550412 *0001V,01/06/70 08:30:53.400,1023.235779
2550521 *0001V,01/06/70 08:30:53.500,1023.238776
2550615 *0001V,01/06/70 08:30:53.600,1023.235054
2550724 *0001V,01/06/70 08:30:53.700,1023.235656
2550818 *0001V,01/06/70 08:30:53.800,1023.236334
2550911 *0001V,01/06/70 08:30:53.900,1023.235079
2551021 *0001V,01/06/70 08:30:54.000,1023.236219
2551114 *0001V,01/06/70 08:30:54.100,1023.231033
2551223 *0001V,01/06/70 08:30:54.200,1023.231061
2551317 *0001V,01/06/70 08:30:54.300,1023.228692
2551411 *0001V,01/06/70 08:30:54.400,1023.232758
2551520 *0001V,01/06/70 08:30:54.500,1023.232039
2551613 *0001V,01/06/70 08:30:54.600,1023.230144
2551723 *0001V,01/06/70 08:30:54.700,1023.230009
2551816 *0001V,01/06/70 08:30:54.800,1023.225982
2551925 *0001V,01/06/70 08:30:54.900,1023.222321
2552019 *0001V,01/06/70 08:30:55.000,1023.224379
2552113 *0001V,01/06/70 08:30:55.100,1023.225165
2552222 *0001V,01/06/70 08:30:55.200,1023.229019
2552315 *0001V,01/06/70 08:30:55.300,1023.226907
2552425 *0001V,01/06/70 08:30:55.400,1023.224047
2552518 *0001V,01/06/70 08:30:55.500,1023.226160
2552612 *0001V,01/06/70 08:30:55.600,1023.224808
2552721 *0001V,01/06/70 08:30:55.700,1023.222070
2552815 *0001V,01/06/70 08:30:55.800,1023.222315
2552924 *0001V,01/06/70 08:30:55.900,1023.224497
2553017 *0001V,01/06/70 08:30:56.000,1023.227224
2553111 *0001V,01/06/70 08:30:56.100,1023.223941
2553220 *0001V,01/06/70 08:30:56.200,1023.226391
2553314 *0001V,01/06/70 08:30:56.300,1023.222294
2553423 *0001V,01/06/70 08:30:56.400,1023.220184
2553517 *0001V,01/06/70 08:30:56.500,1023.225594
2553626 *0001V,01/06/70 08:30:56.600,1023.226633
2553719 *0001V,01/06/70 08:30:56.700,1023.226836
2553813 *0001V,01/06/70 08:30:56.800,1023.221788
2553922 *0001V,01/06/70 08:30:56.900,1023.222223
2554016 *0001V,01/06/70 08:30:57.000,1023.226194
2554125 *0001V,01/06/70 08:30:57.100,1023.215462
2554219 *0001V,01/06/70 08:30:57.200,1023.218420
2554312 *0001V,01/06/70 08:30:57.300,1023.220662
2554421 *0001V,01/06/70 08:30:57.400,1023.220643
2554515 *0001V,01/06/70 08:30:57.500,1023.220523
2554624 *0001V,01/06/70 08:30:57.600,1023.221658
2554718 *0001V,01/06/70 08:30:57.700,1023.221273
2554811 *0001V,01/06/70 08:30:57.800,1023.220350
2554921 *0001V,01/06/70 08:30:57.900,1023.219467
2555014 *0001V,01/06/70 08:30:58.000,1023.215983
2555123 *0001V,01/06/70 08:30:58.100,1023.219808
2555217 *0001V,01/06/70 08:30:58.200,1023.214114
2555311 *0001V,01/06/70 08:30:58.300,1023.208342
2555420 *0001V,01/06/70 08:30:58.400,1023.208902
2555513 *0001V,01/06/70 08:30:58.500,1023.200965
2555623 *0001V,01/06/70 08:30:58.600,1023.203750
2555716 *0001V,01/06/70 08:30:58.700,1023.194123
2555825 *0001V,01/06/70 08:30:58.800,1023.189733
2555919 *0001V,01/06/70 08:30:58.900,1023.193227
2556013 *0001V,01/06/70 08:30:59.000,1023.194307
2556122 *0001V,01/06/70 08:30:59.100,1023.197889
2556215 *0001V,01/06/70 08:30:59.200,1023.194101
2556325 *0001V,01/06/70 08:30:59.300,1023.189946
2556418 *0001V,01/06/70 08:30:59.400,1023.194524
2556512 *0001V,01/06/70 08:30:59.500,1023.193228
2556621 *0001V,01/06/70 08:30:59.600,1023.197696
2556715 *0001V,01/06/70 08:30:59.700,1023.201862
2556824 *0001V,01/06/70 08:30:59.800,1023.211959
2556917 *0001V,01/06/70 08:30:59.900,1023.212015
2557011 *0001V,01/06/70 08:31:00.000,1023.218262
2557120 *0001V,01/06/70 08:31:00.100,1023.215250
2557214 *0001V,01/06/70 08:31:00.200,1023.218602
2557323 *0001V,01/06/70 08:31:00.300,1023.212366
2557417 *0001V,01/06/70 08:31:00.400,1023.211764
2557510 *0001V,01/06/70 08:31:00.500,1023.206071
2557619 *0001V,01/06/70 08:31:00.600,1023.200030
2557713 *0001V,01/06/70 08:31:00.700,1023.203735
2557822 *0001V,01/06/70 08:31:00.800,1023.202767
2557916 *0001V,01/06/70 08:31:00.900,1023.207378
2558025 *0001V,01/06/70 08:31:01.000,1023.207750
2558119 *0001V,01/06/70 08:31:01.100,1023.209297
2558212 *0001V,01/06/70 08:31:01.200,1023.205949
2558321 *0001V,01/06/70 08:31:01.300,1023.205713
2558415 *0001V,01/06/70 08:31:01.400,1023.210151
2558524 *0001V,01/06/70 08:31:01.500,1023.209669
2558618 *0001V,01/06/70 08:31:01.600,1023.216887
2558711 *0001V,01/06/70 08:31:01.700,1023.216749
2558821 *0001V,01/06/70 08:31:01.800,1023.217317
2558914 *0001V,01/06/70 08:31:01.900,1023.214325
2559023 *0001V,01/06/70 08:31:02.000,1023.210801
2559117 *0001V,01/06/70 08:31:02.100,1023.213725
2559211 *0001V,01/06/70 08:31:02.200,1023.205743
2559320 *0001V,01/06/70 08:31:02.300,1023.200626
2559413 *0001V,01/06/70 08:31:02.400,1023.196559
2559523 *0001V,01/06/70 08:31:02.500,1023.199577
2559616 *0001V,01/06/70 08:31:02.600,1023.194727
2559725 *0001V,01/06/70 08:31:02.700,1023.191241
2559819 *0001V,01/06/70 08:31:02.800,1023.191775
2559913 *0001V,01/06/70 08:31:02.900,1023.196933
2600022 *0001V,01/06/70 08:31:03.000,1023.191736
2600115 *0001V,01/06/70 08:31:03.100,1023.191938
2600225 *0001V,01/06/70 08:31:03.200,1023.200622
2600318 *0001V,01/06/70 08:31:03.300,1023.205949
2600412 *0001V,01/06/70 08:31:03.400,1023.192986
2600521 *0001V,01/06/70 08:31:03.500,1023.189586
2600615 *0001V,01/06/70 08:31:03.600,1023.187874
2600724 *0001V,01/06/70 08:31:03.700,1023.188182
2600817 *0001V,01/06/70 08:31:03.800,1023.191954
2600911 *0001V,01/06/70 08:31:03.900,1023.185903
2601020 *0001V,01/06/70 08:31:04.000,1023.181022
2601114 *0001V,01/06/70 08:31:04.100,1023.191944
2601223 *0001V,01/06/70 08:31:04.200,1023.182955
2601317 *0001V,01/06/70 08:31:04.300,1023.180430
2601410 *0001V,01/06/70 08:31:04.400,1023.183324
2601519 *0001V,01/06/70 08:31:04.500,1023.182058
2601613 *0001V,01/06/70 08:31:04.600,1023.190703
2601722 *0001V,01/06/70 08:31:04.700,1023.191290
2601816 *0001V,01/06/70 08:31:04.800,1023.186710
2601925 *0001V,01/06/70 08:31:04.900,1023.191759
2602019 *0001V,01/06/70 08:31:05.000,1023.196244
2602112 *0001V,01/06/70 08:31:05.100,1023.197162
2602221 *0001V,01/06/70 08:31:05.200,1023.201977
2602315 *0001V,01/06/70 08:31:05.300,1023.204177
2602424 *0001V,01/06/70 08:31:05.400,1023.208364
2602518 *0001V,01/06/70 08:31:05.500,1023.210280
2602611 *0001V,01/06/70 08:31:05.600,1023.204022
2602721 *0001V,01/06/70 08:31:05.700,1023.207175
2602814 *0001V,01/06/70 08:31:05.800,1023.208298
2602923 *0001V,01/06/70 08:31:05.900,1023.214397
2603017 *0001V,01/06/70 08:31:06.000,1023.212760
2603111 *0001V,01/06/70 08:31:06.100,1023.212696
2603220 *0001V,01/06/70 08:31:06.200,1023.214094
2603313 *0001V,01/06/70 08:31:06.300,1023.217945
2603423 *0001V,01/06/70 08:31:06.400,1023.216548
2603516 *0001V,01/06/70 08:31:06.500,1023.216183
2603610 *0001V,01/06/70 08:31:06.600,1023.213500
2603719 *0001V,01/06/70 08:31:06.700,1023.209412
2603813 *0001V,01/06/70 08:31:06.800,1023.211169
2603922 *0001V,01/06/70 08:31:06.900,1023.218690
2604015 *0001V,01/06/70 08:31:07.000,1023.214293
2604125 *0001V,01/06/70 08:31:07.100,1023.212695
2604218 *0001V,01/06/70 08:31:07.200,1023.216989
2604312 *0001V,01/06/70 08:31:07.300,1023.210729
2604421 *0001V,01/06/70 08:31:07.400,1023.213652
2604515 *0001V,01/06/70 08:31:07.500,1023.212317
2604624 *0001V,01/06/70 08:31:07.600,1023.210410
2604717 *0001V,01/06/70 08:31:07.700,1023.207627
2604811 *0001V,01/06/70 08:31:07.800,1023.207522
2604920 *0001V,01/06/70 08:31:07.900,1023.200237
2605014 *0001V,01/06/70 08:31:08.000,1023.202149
2605123 *0001V,01/06/70 08:31:08.100,1023.198277
2605217 *0001V,01/06/70 08:31:08.200,1023.197387
2605310 *0001V,01/06/70 08:31:08.300,1023.194166
2605419 *0001V,01/06/70 08:31:08.400,1023.197039
2605513 *0001V,01/06/70 08:31:08.500,1023.199725
2605622 *0001V,01/06/70 08:31:08.600,1023.209419
2605716 *0001V,01/06/70 08:31:08.700,1023.212365
2605825 *0001V,01/06/70 08:31:08.800,1023.211315
2605919 *0001V,01/06/70 08:31:08.900,1023.211964
2606012 *0001V,01/06/70 08:31:09.000,1023.210379
2606121 *0001V,01/06/70 08:31:09.100,1023.213269
2606215 *0001V,01/06/70 08:31:09.200,1023.210449
2606324 *0001V,01/06/70 08:31:09.300,1023.211775
2606418 *0001V,01/06/70 08:31:09.400,1023.212937
2606511 *0001V,01/06/70 08:31:09.500,1023.211194
2606621 *0001V,01/06/70 08:31:09.600,1023.211969
2606714 *0001V,01/06/70 08:31:09.700,1023.209317
2606823 *0001V,01/06/70 08:31:09.800,1023.211366
2606917 *0001V,01/06/70 08:31:09.900,1023.214525
2607011 *0001V,01/06/70 08:31:10.000,1023.213955
2607120 *0001V,01/06/70 08:31:10.100,1023.210879
2607213 *0001V,01/06/70 08:31:10.200,1023.208831
2607323 *0001V,01/06/70 08:31:10.300,1023.213408
2607416 *0001V,01/06/70 08:31:10.400,1023.212953
2607525 *0001V,01/06/70 08:31:10.500,1023.213132
2607619 *0001V,01/06/70 08:31:10.600,1023.212769
2607713 *0001V,01/06/70 08:31:10.700,1023.216674
2607822 *0001V,01/06/70 08:31:10.800,1023.216632
2607915 *0001V,01/06/70 08:31:10.900,1023.220529
2608025 *0001V,01/06/70 08:31:11.000,1023.224604
2608118 *0001V,01/06/70 08:31:11.100,1023.226390
2608212 *0001V,01/06/70 08:31:11.200,1023.224307
2608321 *0001V,01/06/70 08:31:11.300,1023.224476
2608415 *0001V,01/06/70 08:31:11.400,1023.223580
2608524 *0001V,01/06/70 08:31:11.500,1023.226418
2608617 *0001V,01/06/70 08:31:11.600,1023.230085
2608711 *0001V,01/06/70 08:31:11.700,1023.223155
2608820 *0001V,01/06/70 08:31:11.800,1023.221628
2608914 *0001V,01/06/70 08:31:11.900,1023.219941
2609023 *0001V,01/06/70 08:31:12.000,1023.216333
2609117 *0001V,01/06/70 08:31:12.100,1023.213378
2609210 *0001V,01/06/70 08:31:12.200,1023.202859
2609319 *0001V,01/06/70 08:31:12.300,1023.201683
2609413 *0001V,01/06/70 08:31:12.400,1023.193789
2609522 *0001V,01/06/70 08:31:12.500,1023.197976
2609616 *0001V,01/06/70 08:31:12.600,1023.200766
2609725 *0001V,01/06/70 08:31:12.700,1023.200143
2609819 *0001V,01/06/70 08:31:12.800,1023.200764
2609912 *0001V,01/06/70 08:31:12.900,1023.202217
2610021 *0001V,01/06/70 08:31:13.000,1023.200697
2610115 *0001V,01/06/70 08:31:13.100,1023.199650
2610224 *0001V,01/06/70 08:31:13.200,1023.204382
2610318 *0001V,01/06/70 08:31:13.300,1023.203374
2610411 *0001V,01/06/70 08:31:13.400,1023.203269
2610521 *0001V,01/06/70 08:31:13.500,1023.197931
2610614 *0001V,01/06/70 08:31:13.600,1023.203024
2610723 *0001V,01/06/70 08:31:13.700,1023.201299
2610817 *0001V,01/06/70 08:31:13.800,1023.201484
2610911 *0001V,01/06/70 08:31:13.900,1023.199698
2611020 *0001V,01/06/70 08:31:14.000,1023.199651
2611113 *0001V,01/06/70 08:31:14.100,1023.199917
2611223 *0001V,01/06/70 08:31:14.200,1023.200463
2611316 *0001V,01/06/70 08:31:14.300,1023.194610
2611425 *0001V,01/06/70 08:31:14.400,1023.198158
2611519 *0001V,01/06/70 08:31:14.500,1023.196503
2611613 *0001V,01/06/70 08:31:14.600,1023.197922
2611722 *0001V,01/06/70 08:31:14.700,1023.193198
2611815 *0001V,01/06/70 08:31:14.800,1023.189592
2611925 *0001V,01/06/70 08:31:14.900,1023.189134
2612018 *0001V,01/06/70 08:31:15.000,1023.185633
2612112 *0001V,01/06/70 08:31:15.100,1023.187141
2612221 *0001V,01/06/70 08:31:15.200,1023.192653
2612315 *0001V,01/06/70 08:31:15.300,1023.194963
2612424 *0001V,01/06/70 08:31:15.400,1023.191226
2612517 *0001V,01/06/70 08:31:15.500,1023.192912
2612611 *0001V,01/06/70 08:31:15.600,1023.200404
2612720 *0001V,01/06/70 08:31:15.700,1023.196038
2612814 *0001V,01/06/70 08:31:15.800,1023.195246
2612923 *0001V,01/06/70 08:31:15.900,1023.196200
2613017 *0001V,01/06/70 08:31:16.000,1023.198615
2613110 *0001V,01/06/70 08:31:16.100,1023.205896
2613219 *0001V,01/06/70 08:31:16.200,1023.203177
2613313 *0001V,01/06/70 08:31:16.300,1023.203578
2613422 *0001V,01/06/70 08:31:16.400,1023.206507
2613516 *0001V,01/06/70 08:31:16.500,1023.204232
2613625 *0001V,01/06/70 08:31:16.600,1023.201619
2613719 *0001V,01/06/70 08:31:16.700,1023.198408
2613812 *0001V,01/06/70 08:31:16.800,1023.196624
2613921 *0001V,01/06/70 08:31:16.900,1023.197990
2614015 *0001V,01/06/70 08:31:17.000,1023.197478
2614124 *0001V,01/06/70 08:31:17.100,1023.190500
2614218 *0001V,01/06/70 08:31:17.200,1023.186959
2614311 *0001V,01/06/70 08:31:17.300,1023.185174
2614421 *0001V,01/06/70 08:31:17.400,1023.188922
2614514 *0001V,01/06/70 08:31:17.500,1023.190030
2614623 *0001V,01/06/70 08:31:17.600,1023.188574
2614717 *0001V,01/06/70 08:31:17.700,1023.190741
2614811 *0001V,01/06/70 08:31:17.800,1023.186077
2614920 *0001V,01/06/70 08:31:17.900,1023.179157
2615013 *0001V,01/06/70 08:31:18.000,1023.173251
2615123 *0001V,01/06/70 08:31:18.100,1023.178795
2615216 *0001V,01/06/70 08:31:18.200,1023.175326
2615310 *0001V,01/06/70 08:31:18.300,1023.174858
2615419 *0001V,01/06/70 08:31:18.400,1023.173521
2615513 *0001V,01/06/70 08:31:18.500,1023.173825
2615622 *0001V,01/06/70 08:31:18.600,1023.163108
2615715 *0001V,01/06/70 08:31:18.700,1023.168255
2615825 *0001V,01/06/70 08:31:18.800,1023.171351
2615918 *0001V,01/06/70 08:31:18.900,1023.167918
2616012 *0001V,01/06/70 08:31:19.000,1023.163493
2616121 *0001V,01/06/70 08:31:19.100,1023.160319
2616215 *0001V,01/06/70 08:31:19.200,1023.159596
2616324 *0001V,01/06/70 08:31:19.300,1023.172902
2616417 *0001V,01/06/70 08:31:19.400,1023.168769
2616511 *0001V,01/06/70 08:31:19.500,1023.168086
2616620 *0001V,01/06/70 08:31:19.600,1023.163809
2616714 *0001V,01/06/70 08:31:19.700,1023.164665
2616823 *0001V,01/06/70 08:31:19.800,1023.164167
2616917 *0001V,01/06/70 08:31:19.900,1023.158450
2617010 *0001V,01/06/70 08:31:20.000,1023.164860
2617119 *0001V,01/06/70 08:31:20.100,1023.152445
2617213 *0001V,01/06/70 08:31:20.200,1023.145682
2617322 *0001V,01/06/70 08:31:20.300,1023.146872
2617416 *0001V,01/06/70 08:31:20.400,1023.148052
2617525 *0001V,01/06/70 08:31:20.500,1023.151676
2617619 *0001V,01/06/70 08:31:20.600,1023.160201
2617712 *0001V,01/06/70 08:31:20.700,1023.161773
2617821 *0001V,01/06/70 08:31:20.800,1023.151220
2617915 *0001V,01/06/70 08:31:20.900,1023.151182
2618024 *0001V,01/06/70 08:31:21.000,1023.145129
2618118 *0001V,01/06/70 08:31:21.100,1023.147900
2618211 *0001V,01/06/70 08:31:21.200,1023.151564
2618321 *0001V,01/06/70 08:31:21.300,1023.151778
2618414 *0001V,01/06/70 08:31:21.400,1023.166462
2618523 *0001V,01/06/70 08:31:21.500,1023.172140
2618617 *0001V,01/06/70 08:31:21.600,1023.167288
2618711 *0001V,01/06/70 08:31:21.700,1023.169653
2618820 *0001V,01/06/70 08:31:21.800,1023.164518
2618913 *0001V,01/06/70 08:31:21.900,1023.168511
2619023 *0001V,01/06/70 08:31:22.000,1023.164700
2619116 *0001V,01/06/70 08:31:22.100,1023.156762
2619210 *0001V,01/06/70 08:31:22.200,1023.163097
2619319 *0001V,01/06/70 08:31:22.300,1023.165335
2619413 *0001V,01/06/70 08:31:22.400,1023.172312
2619522 *0001V,01/06/70 08:31:22.500,1023.171009
2619615 *0001V,01/06/70 08:31:22.600,1023.176508
2619725 *0001V,01/06/70 08:31:22.700,1023.175431
2619818 *0001V,01/06/70 08:31:22.800,1023.171207
2619912 *0001V,01/06/70 08:31:22.900,1023.171135
2620021 *0001V,01/06/70 08:31:23.000,1023.169408
2620115 *0001V,01/06/70 08:31:23.100,1023.175851
2620224 *0001V,01/06/70 08:31:23.200,1023.174708
2620317 *0001V,01/06/70 08:31:23.300,1023.179485
2620411 *0001V,01/06/70 08:31:23.400,1023.181280
2620520 *0001V,01/06/70 08:31:23.500,1023.180517
2620614 *0001V,01/06/70 08:31:23.600,1023.176156
2620723 *0001V,01/06/70 08:31:23.700,1023.180756
2620817 *0001V,01/06/70 08:31:23.800,1023.169294
2620910 *0001V,01/06/70 08:31:23.900,1023.161558
2621019 *0001V,01/06/70 08:31:24.000,1023.157423
2621113 *0001V,01/06/70 08:31:24.100,1023.157416
2621222 *0001V,01/06/70 08:31:24.200,1023.158900
2621316 *0001V,01/06/70 08:31:24.300,1023.149445
2621425 *0001V,01/06/70 08:31:24.400,1023.153011
2621519 *0001V,01/06/70 08:31:24.500,1023.150527
2621612 *0001V,01/06/70 08:31:24.600,1023.147213
2621721 *0001V,01/06/70 08:31:24.700,1023.152414
2621815 *0001V,01/06/70 08:31:24.800,1023.145972
2621924 *0001V,01/06/70 08:31:24.900,1023.144239
2622018 *0001V,01/06/70 08:31:25.000,1023.152719
2622111 *0001V,01/06/70 08:31:25.100,1023.146528
2622221 *0001V,01/06/70 08:31:25.200,1023.145942
2622314 *0001V,01/06/70 08:31:25.300,1023.147720
2622423 *0001V,01/06/70 08:31:25.400,1023.149241
2622517 *0001V,01/06/70 08:31:25.500,1023.147843
2622611 *0001V,01/06/70 08:31:25.600,1023.151168
2622720 *0001V,01/06/70 08:31:25.700,1023.153065
2622813 *0001V,01/06/70 08:31:25.800,1023.151298
2622923 *0001V,01/06/70 08:31:25.900,1023.156601
2623016 *0001V,01/06/70 08:31:26.000,1023.153600
2623125 *0001V,01/06/70 08:31:26.100,1023.150914
2623219 *0001V,01/06/70 08:31:26.200,1023.157624
2623313 *0001V,01/06/70 08:31:26.300,1023.153439
2623422 *0001V,01/06/70 08:31:26.400,1023.151184
2623515 *0001V,01/06/70 08:31:26.500,1023.145965
2623625 *0001V,01/06/70 08:31:26.600,1023.147389
2623718 *0001V,01/06/70 08:31:26.700,1023.144270
2623812 *0001V,01/06/70 08:31:26.800,1023.135880
2623921 *0001V,01/06/70 08:31:26.900,1023.139640
2624015 *0001V,01/06/70 08:31:27.000,1023.140671
2624124 *0001V,01/06/70 08:31:27.100,1023.141560
2624217 *0001V,01/06/70 08:31:27.200,1023.145910
2624311 *0001V,01/06/70 08:31:27.300,1023.145392
2624420 *0001V,01/06/70 08:31:27.400,1023.143307
2624514 *0001V,01/06/70 08:31:27.500,1023.151752
2624623 *0001V,01/06/70 08:31:27.600,1023.146047
2624717 *0001V,01/06/70 08:31:27.700,1023.147162
2624810 *0001V,01/06/70 08:31:27.800,1023.157801
2624919 *0001V,01/06/70 08:31:27.900,1023.157064
2625013 *0001V,01/06/70 08:31:28.000,1023.157652
2625122 *0001V,01/06/70 08:31:28.100,1023.154049
2625216 *0001V,01/06/70 08:31:28.200,1023.154583
2625325 *0001V,01/06/70 08:31:28.300,1023.161058
2625419 *0001V,01/06/70 08:31:28.400,1023.159959
2625512 *0001V,01/06/70 08:31:28.500,1023.157287
2625621 *0001V,01/06/70 08:31:28.600,1023.155365
2625715 *0001V,01/06/70 08:31:28.700,1023.157673
2625824 *0001V,01/06/70 08:31:28.800,1023.156108
2625918 *0001V,01/06/70 08:31:28.900,1023.155247
2626011 *0001V,01/06/70 08:31:29.000,1023.163972
2626121 *0001V,01/06/70 08:31:29.100,1023.165852
2626214 *0001V,01/06/70 08:31:29.200,1023.154808
2626323 *0001V,01/06/70 08:31:29.300,1023.162836
2626417 *0001V,01/06/70 08:31:29.400,1023.167282
2626511 *0001V,01/06/70 08:31:29.500,1023.167377
2626620 *0001V,01/06/70 08:31:29.600,1023.170773
2626713 *0001V,01/06/70 08:31:29.700,1023.177971
2626823 *0001V,01/06/70 08:31:29.800,1023.176590
2626916 *0001V,01/06/70 08:31:29.900,1023.177536
2627025 *0001V,01/06/70 08:31:30.000,1023.181221
2627119 *0001V,01/06/70 08:31:30.100,1023.188450
2627213 *0001V,01/06/70 08:31:30.200,1023.184769
2627322 *0001V,01/06/70 08:31:30.300,1023.186749
2627415 *0001V,01/06/70 08:31:30.400,1023.181228
2627525 *0001V,01/06/70 08:31:30.500,1023.176904
2627618 *0001V,01/06/70 08:31:30.600,1023.181469
2627712 *0001V,01/06/70 08:31:30.700,1023.188517
2627821 *0001V,01/06/70 08:31:30.800,1023.186729
2627915 *0001V,01/06/70 08:31:30.900,1023.180355
2628024 *0001V,01/06/70 08:31:31.000,1023.184193
2628117 *0001V,01/06/70 08:31:31.100,1023.189858
2628211 *0001V,01/06/70 08:31:31.200,1023.183420
2628320 *0001V,01/06/70 08:31:31.300,1023.181617
2628414 *0001V,01/06/70 08:31:31.400,1023.181008
2628523 *0001V,01/06/70 08:31:31.500,1023.178713
2628617 *0001V,01/06/70 08:31:31.600,1023.177688
2628710 *0001V,01/06/70 08:31:31.700,1023.182460
2628819 *0001V,01/06/70 08:31:31.800,1023.181563
2628913 *0001V,01/06/70 08:31:31.900,1023.179004
2629022 *0001V,01/06/70 08:31:32.000,1023.185495
2629116 *0001V,01/06/70 08:31:32.100,1023.182614
2629225 *0001V,01/06/70 08:31:32.200,1023.188411
2629319 *0001V,01/06/70 08:31:32.300,1023.183285
2629412 *0001V,01/06/70 08:31:32.400,1023.181775
2629521 *0001V,01/06/70 08:31:32.500,1023.187703
2629615 *0001V,01/06/70 08:31:32.600,1023.187881
2629724 *0001V,01/06/70 08:31:32.700,1023.184943
2629818 *0001V,01/06/70 08:31:32.800,1023.186811
2629911 *0001V,01/06/70 08:31:32.900,1023.184812
2630021 *0001V,01/06/70 08:31:33.000,1023.186702
2630114 *0001V,01/06/70 08:31:33.100,1023.189266
2630223 *0001V,01/06/70 08:31:33.200,1023.188552
2630317 *0001V,01/06/70 08:31:33.300,1023.183118
2630411 *0001V,01/06/70 08:31:33.400,1023.193130
2630520 *0001V,01/06/70 08:31:33.500,1023.187947
2630613 *0001V,01/06/70 08:31:33.600,1023.186745
2630723 *0001V,01/06/70 08:31:33.700,1023.192065
2630816 *0001V,01/06/70 08:31:33.800,1023.188086
2630925 *0001V,01/06/70 08:31:33.900,1023.189148
2631019 *0001V,01/06/70 08:31:34.000,1023.192319
2631113 *0001V,01/06/70 08:31:34.100,1023.185008
2631222 *0001V,01/06/70 08:31:34.200,1023.182607
2631315 *0001V,01/06/70 08:31:34.300,1023.182471
2631425 *0001V,01/06/70 08:31:34.400,1023.188931
2631518 *0001V,01/06/70 08:31:34.500,1023.187271
2631612 *0001V,01/06/70 08:31:34.600,1023.183839
2631721 *0001V,01/06/70 08:31:34.700,1023.184757
2631815 *0001V,01/06/70 08:31:34.800,1023.181449
2631924 *0001V,01/06/70 08:31:34.900,1023.185738
2632017 *0001V,01/06/70 08:31:35.000,1023.186960
2632111 *0001V,01/06/70 08:31:35.100,1023.183288
2632220 *0001V,01/06/70 08:31:35.200,1023.183554
2632314 *0001V,01/06/70 08:31:35.300,1023.181167
2632423 *0001V,01/06/70 08:31:35.400,1023.183475
2632517 *0001V,01/06/70 08:31:35.500,1023.178495
2632610 *0001V,01/06/70 08:31:35.600,1023.184329
2632719 *0001V,01/06/70 08:31:35.700,1023.181121
2632813 *0001V,01/06/70 08:31:35.800,1023.183310
2632922 *0001V,01/06/70 08:31:35.900,1023.183697
2633016 *0001V,01/06/70 08:31:36.000,1023.180827
2633125 *0001V,01/06/70 08:31:36.100,1023.182506
2633219 *0001V,01/06/70 08:31:36.200,1023.178779
2633312 *0001V,01/06/70 08:31:36.300,1023.179818
2633421 *0001V,01/06/70 08:31:36.400,1023.182023
2633515 *0001V,01/06/70 08:31:36.500,1023.180570
2633624 *0001V,01/06/70 08:31:36.600,1023.176369
2633718 *0001V,01/06/70 08:31:36.700,1023.181019
2633811 *0001V,01/06/70 08:31:36.800,1023.175167
2633921 *0001V,01/06/70 08:31:36.900,1023.170595
2634014 *0001V,01/06/70 08:31:37.000,1023.166385
2634123 *0001V,01/06/70 08:31:37.100,1023.173424
2634217 *0001V,01/06/70 08:31:37.200,1023.168512
2634311 *0001V,01/06/70 08:31:37.300,1023.175118
2634420 *0001V,01/06/70 08:31:37.400,1023.175304
2634513 *0001V,01/06/70 08:31:37.500,1023.176531
2634623 *0001V,01/06/70 08:31:37.600,1023.180208
2634716 *0001V,01/06/70 08:31:37.700,1023.174165
2634810 *0001V,01/06/70 08:31:37.800,1023.179201
2634919 *0001V,01/06/70 08:31:37.900,1023.183450
2635013 *0001V,01/06/70 08:31:38.000,1023.183289
2635122 *0001V,01/06/70 08:31:38.100,1023.181325
2635215 *0001V,01/06/70 08:31:38.200,1023.188387
2635325 *0001V,01/06/70 08:31:38.300,1023.186900
2635418 *0001V,01/06/70 08:31:38.400,1023.189877
2635512 *0001V,01/06/70 08:31:38.500,1023.190950
2635621 *0001V,01/06/70 08:31:38.600,1023.183452
2635715 *0001V,01/06/70 08:31:38.700,1023.189914
2635824 *0001V,01/06/70 08:31:38.800,1023.190705
2635917 *0001V,01/06/70 08:31:38.900,1023.190373
2636011 *0001V,01/06/70 08:31:39.000,1023.189866
2636120 *0001V,01/06/70 08:31:39.100,1023.184341
2636214 *0001V,01/06/70 08:31:39.200,1023.186936
2636323 *0001V,01/06/70 08:31:39.300,1023.188184
2636417 *0001V,01/06/70 08:31:39.400,1023.190164
2636510 *0001V,01/06/70 08:31:39.500,1023.190175
2636619 *0001V,01/06/70 08:31:39.600,1023.189190
2636713 *0001V,01/06/70 08:31:39.700,1023.192679
2636822 *0001V,01/06/70 08:31:39.800,1023.180750
2636916 *0001V,01/06/70 08:31:39.900,1023.183478
2637025 *0001V,01/06/70 08:31:40.000,1023.187049
2637119 *0001V,01/06/70 08:31:40.100,1023.171478
2637212 *0001V,01/06/70 08:31:40.200,1023.178142
2637321 *0001V,01/06/70 08:31:40.300,1023.180543
2637415 *0001V,01/06/70 08:31:40.400,1023.185056
2637524 *0001V,01/06/70 08:31:40.500,1023.188517
2637618 *0001V,01/06/70 08:31:40.600,1023.198321
2637711 *0001V,01/06/70 08:31:40.700,1023.189667
2637821 *0001V,01/06/70 08:31:40.800,1023.189415
2637914 *0001V,01/06/70 08:31:40.900,1023.193285
2638023 *0001V,01/06/70 08:31:41.000,1023.193730
2638117 *0001V,01/06/70 08:31:41.100,1023.197781
2638211 *0001V,01/06/70 08:31:41.200,1023.198275
2638320 *0001V,01/06/70 08:31:41.300,1023.196103
2638413 *0001V,01/06/70 08:31:41.400,1023.198876
2638523 *0001V,01/06/70 08:31:41.500,1023.204630
2638616 *0001V,01/06/70 08:31:41.600,1023.205847
2638725 *0001V,01/06/70 08:31:41.700,1023.202128
2638819 *0001V,01/06/70 08:31:41.800,1023.200286
2638913 *0001V,01/06/70 08:31:41.900,1023.202193
2639022 *0001V,01/06/70 08:31:42.000,1023.201658
2639115 *0001V,01/06/70 08:31:42.100,1023.205631
2639225 *0001V,01/06/70 08:31:42.200,1023.206270
2639318 *0001V,01/06/70 08:31:42.300,1023.199091
2639412 *0001V,01/06/70 08:31:42.400,1023.201094
2639521 *0001V,01/06/70 08:31:42.500,1023.201025
2639615 *0001V,01/06/70 08:31:42.600,1023.205699
2639724 *0001V,01/06/70 08:31:42.700,1023.203087
2639817 *0001V,01/06/70 08:31:42.800,1023.205700
2639911 *0001V,01/06/70 08:31:42.900,1023.196845
2640020 *0001V,01/06/70 08:31:43.000,1023.200633
2640114 *0001V,01/06/70 08:31:43.100,1023.205576
2640223 *0001V,01/06/70 08:31:43.200,1023.207144
2640317 *0001V,01/06/70 08:31:43.300,1023.203971
2640410 *0001V,01/06/70 08:31:43.400,1023.207770
2640519 *0001V,01/06/70 08:31:43.500,1023.209088
2640613 *0001V,01/06/70 08:31:43.600,1023.211983
2640722 *0001V,01/06/70 08:31:43.700,1023.214172
2640816 *0001V,01/06/70 08:31:43.800,1023.212333
2640909 *0001V,01/06/70 08:31:43.900,1023.209001
2641019 *0001V,01/06/70 08:31:44.000,1023.212968
2641112 *0001V,01/06/70 08:31:44.100,1023.212875
2641221 *0001V,01/06/70 08:31:44.200,1023.209799
2641315 *0001V,01/06/70 08:31:44.300,1023.211639
2641424 *0001V,01/06/70 08:31:44.400,1023.218173
2641518 *0001V,01/06/70 08:31:44.500,1023.209453
2641611 *0001V,01/06/70 08:31:44.600,1023.205136
2641721 *0001V,01/06/70 08:31:44.700,1023.209419
2641814 *0001V,01/06/70 08:31:44.800,1023.211147
2641923 *0001V,01/06/70 08:31:44.900,1023.203816
2642017 *0001V,01/06/70 08:31:45.000,1023.208689
2642111 *0001V,01/06/70 08:31:45.100,1023.214359
2642220 *0001V,01/06/70 08:31:45.200,1023.219795
2642313 *0001V,01/06/70 08:31:45.300,1023.207653
2642423 *0001V,01/06/70 08:31:45.400,1023.207857
2642516 *0001V,01/06/70 08:31:45.500,1023.211768
2642625 *0001V,01/06/70 08:31:45.600,1023.219269
2642719 *0001V,01/06/70 08:31:45.700,1023.218792
2642813 *0001V,01/06/70 08:31:45.800,1023.213894
2642922 *0001V,01/06/70 08:31:45.900,1023.210395
2643015 *0001V,01/06/70 08:31:46.000,1023.207248
2643125 *0001V,01/06/70 08:31:46.100,1023.203960
2643218 *0001V,01/06/70 08:31:46.200,1023.208115
2643312 *0001V,01/06/70 08:31:46.300,1023.207883
2643421 *0001V,01/06/70 08:31:46.400,1023.210287
2643515 *0001V,01/06/70 08:31:46.500,1023.210764
2643624 *0001V,01/06/70 08:31:46.600,1023.215778
2643718 *0001V,01/06/70 08:31:46.700,1023.207734
2643811 *0001V,01/06/70 08:31:46.800,1023.208192
2643920 *0001V,01/06/70 08:31:46.900,1023.217206
2644014 *0001V,01/06/70 08:31:47.000,1023.217909
2644123 *0001V,01/06/70 08:31:47.100,1023.219053
2644217 *0001V,01/06/70 08:31:47.200,1023.209563
2644310 *0001V,01/06/70 08:31:47.300,1023.219831
2644420 *0001V,01/06/70 08:31:47.400,1023.224321
2644513 *0001V,01/06/70 08:31:47.500,1023.226277
2644622 *0001V,01/06/70 08:31:47.600,1023.225020
2644716 *0001V,01/06/70 08:31:47.700,1023.225530
2644825 *0001V,01/06/70 08:31:47.800,1023.219949
2644919 *0001V,01/06/70 08:31:47.900,1023.224162
2645012 *0001V,01/06/70 08:31:48.000,1023.222231
2645122 *0001V,01/06/70 08:31:48.100,1023.224831
2645215 *0001V,01/06/70 08:31:48.200,1023.225320
2645324 *0001V,01/06/70 08:31:48.300,1023.230955
2645418 *0001V,01/06/70 08:31:48.400,1023.228234
2645512 *0001V,01/06/70 08:31:48.500,1023.224136
2645621 *0001V,01/06/70 08:31:48.600,1023.222265
2645714 *0001V,01/06/70 08:31:48.700,1023.217585
2645824 *0001V,01/06/70 08:31:48.800,1023.215542
2645917 *0001V,01/06/70 08:31:48.900,1023.217565
2646011 *0001V,01/06/70 08:31:49.000,1023.217334
2646120 *0001V,01/06/70 08:31:49.100,1023.216963
2646214 *0001V,01/06/70 08:31:49.200,1023.226668
2646323 *0001V,01/06/70 08:31:49.300,1023.227044
2646416 *0001V,01/06/70 08:31:49.400,1023.221909
2646510 *0001V,01/06/70 08:31:49.500,1023.216930
2646619 *0001V,01/06/70 08:31:49.600,1023.214920
2646713 *0001V,01/06/70 08:31:49.700,1023.218898
2646822 *0001V,01/06/70 08:31:49.800,1023.218611
2646916 *0001V,01/06/70 08:31:49.900,1023.216481
2647025 *0001V,01/06/70 08:31:50.000,1023.224658
2647118 *0001V,01/06/70 08:31:50.100,1023.221734
2647212 *0001V,01/06/70 08:31:50.200,1023.219187
2647321 *0001V,01/06/70 08:31:50.300,1023.221789
2647415 *0001V,01/06/70 08:31:50.400,1023.214741
2647524 *0001V,01/06/70 08:31:50.500,1023.218222
2647618 *0001V,01/06/70 08:31:50.600,1023.217976
2647711 *0001V,01/06/70 08:31:50.700,1023.216352
2647820 *0001V,01/06/70 08:31:50.800,1023.218548
2647914 *0001V,01/06/70 08:31:50.900,1023.212981
2648023 *0001V,01/06/70 08:31:51.000,1023.215619
2648117 *0001V,01/06/70 08:31:51.100,1023.217513
2648210 *0001V,01/06/70 08:31:51.200,1023.212664
2648320 *0001V,01/06/70 08:31:51.300,1023.210602
2648413 *0001V,01/06/70 08:31:51.400,1023.207715
2648522 *0001V,01/06/70 08:31:51.500,1023.205980
2648616 *0001V,01/06/70 08:31:51.600,1023.205583
2648725 *0001V,01/06/70 08:31:51.700,1023.208149
2648819 *0001V,01/06/70 08:31:51.800,1023.208004
2648912 *0001V,01/06/70 08:31:51.900,1023.207808
2649022 *0001V,01/06/70 08:31:52.000,1023.208603
2649115 *0001V,01/06/70 08:31:52.100,1023.208136
2649224 *0001V,01/06/70 08:31:52.200,1023.206295
2649318 *0001V,01/06/70 08:31:52.300,1023.198490
2649412 *0001V,01/06/70 08:31:52.400,1023.205491
2649521 *0001V,01/06/70 08:31:52.500,1023.207487
2649614 *0001V,01/06/70 08:31:52.600,1023.213395
2649724 *0001V,01/06/70 08:31:52.700,1023.207540
2649817 *0001V,01/06/70 08:31:52.800,1023.205603
2649911 *0001V,01/06/70 08:31:52.900,1023.211651
2650020 *0001V,01/06/70 08:31:53.000,1023.207542
2650114 *0001V,01/06/70 08:31:53.100,1023.205664
2650223 *0001V,01/06/70 08:31:53.200,1023.215412
2650316 *0001V,01/06/70 08:31:53.300,1023.210749
2650426 *0001V,01/06/70 08:31:53.400,1023.204799
2650519 *0001V,01/06/70 08:31:53.500,1023.210842
2650613 *0001V,01/06/70 08:31:53.600,1023.210334
2650722 *0001V,01/06/70 08:31:53.700,1023.205147
2650816 *0001V,01/06/70 08:31:53.800,1023.211146
2650925 *0001V,01/06/70 08:31:53.900,1023.208186
2651018 *0001V,01/06/70 08:31:54.000,1023.202438
2651112 *0001V,01/06/70 08:31:54.100,1023.200168
2651221 *0001V,01/06/70 08:31:54.200,1023.194353
2651315 *0001V,01/06/70 08:31:54.300,1023.208397
2651424 *0001V,01/06/70 08:31:54.400,1023.213000
2651518 *0001V,01/06/70 08:31:54.500,1023.215145
2651611 *0001V,01/06/70 08:31:54.600,1023.216737
2651720 *0001V,01/06/70 08:31:54.700,1023.211758
2651814 *0001V,01/06/70 08:31:54.800,1023.211567
2651923 *0001V,01/06/70 08:31:54.900,1023.207339
2652017 *0001V,01/06/70 08:31:55.000,1023.207434
2652110 *0001V,01/06/70 08:31:55.100,1023.208799
2652220 *0001V,01/06/70 08:31:55.200,1023.209484
2652313 *0001V,01/06/70 08:31:55.300,1023.203036
2652422 *0001V,01/06/70 08:31:55.400,1023.205768
2652516 *0001V,01/06/70 08:31:55.500,1023.204484
2652625 *0001V,01/06/70 08:31:55.600,1023.195622
2652719 *0001V,01/06/70 08:31:55.700,1023.195288
2652812 *0001V,01/06/70 08:31:55.800,1023.210055
2652922 *0001V,01/06/70 08:31:55.900,1023.221822
2653015 *0001V,01/06/70 08:31:56.000,1023.216534
2653124 *0001V,01/06/70 08:31:56.100,1023.211952
2653218 *0001V,01/06/70 08:31:56.200,1023.216115
2653312 *0001V,01/06/70 08:31:56.300,1023.217669
2653421 *0001V,01/06/70 08:31:56.400,1023.210022
2653514 *0001V,01/06/70 08:31:56.500,1023.211148
2653624 *0001V,01/06/70 08:31:56.600,1023.209886
2653717 *0001V,01/06/70 08:31:56.700,1023.214283
2653811 *0001V,01/06/70 08:31:56.800,1023.213406
2653920 *0001V,01/06/70 08:31:56.900,1023.219727
2654014 *0001V,01/06/70 08:31:57.000,1023.213983
2654123 *0001V,01/06/70 08:31:57.100,1023.213302
2654216 *0001V,01/06/70 08:31:57.200,1023.217845
2654326 *0001V,01/06/70 08:31:57.300,1023.221766
2654419 *0001V,01/06/70 08:31:57.400,1023.224267
2654513 *0001V,01/06/70 08:31:57.500,1023.225974
2654622 *0001V,01/06/70 08:31:57.600,1023.219194
2654716 *0001V,01/06/70 08:31:57.700,1023.225193
2654825 *0001V,01/06/70 08:31:57.800,1023.226600
2654918 *0001V,01/06/70 08:31:57.900,1023.222669
2655012 *0001V,01/06/70 08:31:58.000,1023.225298
2655121 *0001V,01/06/70 08:31:58.100,1023.228165
2655215 *0001V,01/06/70 08:31:58.200,1023.226773
2655324 *0001V,01/06/70 08:31:58.300,1023.222835
2655418 *0001V,01/06/70 08:31:58.400,1023.222965
2655511 *0001V,01/06/70 08:31:58.500,1023.219885
2655620 *0001V,01/06/70 08:31:58.600,1023.218580
2655714 *0001V,01/06/70 08:31:58.700,1023.220090
2655823 *0001V,01/06/70 08:31:58.800,1023.218854
2655917 *0001V,01/06/70 08:31:58.900,1023.221853
2656026 *0001V,01/06/70 08:31:59.000,1023.221358
2656120 *0001V,01/06/70 08:31:59.100,1023.220867
2656213 *0001V,01/06/70 08:31:59.200,1023.216304
2656322 *0001V,01/06/70 08:31:59.300,1023.219798
2656416 *0001V,01/06/70 08:31:59.400,1023.222192
2656525 *0001V,01/06/70 08:31:59.500,1023.220051
2656619 *0001V,01/06/70 08:31:59.600,1023.222908
2656712 *0001V,01/06/70 08:31:59.700,1023.223827
2656822 *0001V,01/06/70 08:31:59.800,1023.224354
2656915 *0001V,01/06/70 08:31:59.900,1023.221698
2657024 *0001V,01/06/70 08:32:00.000,1023.222630
2657118 *0001V,01/06/70 08:32:00.100,1023.225002
2657212 *0001V,01/06/70 08:32:00.200,1023.230574
2657321 *0001V,01/06/70 08:32:00.300,1023.225526
2657414 *0001V,01/06/70 08:32:00.400,1023.220739
2657524 *0001V,01/06/70 08:32:00.500,1023.220144
2657617 *0001V,01/06/70 08:32:00.600,1023.220500
2657711 *0001V,01/06/70 08:32:00.700,1023.223902
2657820 *0001V,01/06/70 08:32:00.800,1023.225683
2657914 *0001V,01/06/70 08:32:00.900,1023.224127
2658023 *0001V,01/06/70 08:32:01.000,1023.217313
2658116 *0001V,01/06/70 08:32:01.100,1023.221968
2658210 *0001V,01/06/70 08:32:01.200,1023.220316
2658319 *0001V,01/06/70 08:32:01.300,1023.222302
2658413 *0001V,01/06/70 08:32:01.400,1023.216118
2658522 *0001V,01/06/70 08:32:01.500,1023.218260
2658616 *0001V,01/06/70 08:32:01.600,1023.216006
2658725 *0001V,01/06/70 08:32:01.700,1023.216550
2658818 *0001V,01/06/70 08:32:01.800,1023.208143
2658912 *0001V,01/06/70 08:32:01.900,1023.213586
2659021 *0001V,01/06/70 08:32:02.000,1023.220598
2659115 *0001V,01/06/70 08:32:02.100,1023.225877
2659224 *0001V,01/06/70 08:32:02.200,1023.223745
2659318 *0001V,01/06/70 08:32:02.300,1023.220630
2659411 *0001V,01/06/70 08:32:02.400,1023.220219
2659520 *0001V,01/06/70 08:32:02.500,1023.215967
2659614 *0001V,01/06/70 08:32:02.600,1023.214206
2659723 *0001V,01/06/70 08:32:02.700,1023.219593
2659817 *0001V,01/06/70 08:32:02.800,1023.223393
2659910 *0001V,01/06/70 08:32:02.900,1023.223253
2700020 *0001V,01/06/70 08:32:03.000,1023.220904
2700113 *0001V,01/06/70 08:32:03.100,1023.223970
2700222 *0001V,01/06/70 08:32:03.200,1023.222193
2700316 *0001V,01/06/70 08:32:03.300,1023.220030
2700425 *0001V,01/06/70 08:32:03.400,1023.220072
2700519 *0001V,01/06/70 08:32:03.500,1023.218390
2700612 *0001V,01/06/70 08:32:03.600,1023.216387
2700722 *0001V,01/06/70 08:32:03.700,1023.219846
2700815 *0001V,01/06/70 08:32:03.800,1023.215786
2700924 *0001V,01/06/70 08:32:03.900,1023.213639
2701018 *0001V,01/06/70 08:32:04.000,1023.219262
2701112 *0001V,01/06/70 08:32:04.100,1023.214514
2701221 *0001V,01/06/70 08:32:04.200,1023.214125
2701314 *0001V,01/06/70 08:32:04.300,1023.212345
2701424 *0001V,01/06/70 08:32:04.400,1023.218122
2701517 *0001V,01/06/70 08:32:04.500,1023.218810
2701611 *0001V,01/06/70 08:32:04.600,1023.214590
2701720 *0001V,01/06/70 08:32:04.700,1023.215756
2701814 *0001V,01/06/70 08:32:04.800,1023.214678
2701923 *0001V,01/06/70 08:32:04.900,1023.213648
2702016 *0001V,01/06/70 08:32:05.000,1023.207528
2702126 *0001V,01/06/70 08:32:05.100,1023.212211
2702219 *0001V,01/06/70 08:32:05.200,1023.206547
2702313 *0001V,01/06/70 08:32:05.300,1023.211664
2702422 *0001V,01/06/70 08:32:05.400,1023.210809
2702516 *0001V,01/06/70 08:32:05.500,1023.213105
2702625 *0001V,01/06/70 08:32:05.600,1023.209245
2702718 *0001V,01/06/70 08:32:05.700,1023.217846
2702812 *0001V,01/06/70 08:32:05.800,1023.214946
2702921 *0001V,01/06/70 08:32:05.900,1023.212928
2703015 *0001V,01/06/70 08:32:06.000,1023.212926
2703124 *0001V,01/06/70 08:32:06.100,1023.216389
2703218 *0001V,01/06/70 08:32:06.200,1023.213760
2703311 *0001V,01/06/70 08:32:06.300,1023.206866
2703420 *0001V,01/06/70 08:32:06.400,1023.207180
2703514 *0001V,01/06/70 08:32:06.500,1023.205858
2703623 *0001V,01/06/70 08:32:06.600,1023.207405
2703717 *0001V,01/06/70 08:32:06.700,1023.211585
2703810 *0001V,01/06/70 08:32:06.800,1023.213115
2703920 *0001V,01/06/70 08:32:06.900,1023.211711
2704013 *0001V,01/06/70 08:32:07.000,1023.208806
2704122 *0001V,01/06/70 08:32:07.100,1023.206848
2704216 *0001V,01/06/70 08:32:07.200,1023.208678
2704325 *0001V,01/06/70 08:32:07.300,1023.212370
2704419 *0001V,01/06/70 08:32:07.400,1023.211991
2704512 *0001V,01/06/70 08:32:07.500,1023.215861
2704622 *0001V,01/06/70 08:32:07.600,1023.215227
2704715 *0001V,01/06/70 08:32:07.700,1023.220427
2704824 *0001V,01/06/70 08:32:07.800,1023.215839
2704918 *0001V,01/06/70 08:32:07.900,1023.209999
2705012 *0001V,01/06/70 08:32:08.000,1023.211874
2705121 *0001V,01/06/70 08:32:08.100,1023.208630
2705214 *0001V,01/06/70 08:32:08.200,1023.208672
2705324 *0001V,01/06/70 08:32:08.300,1023.209356
2705417 *0001V,01/06/70 08:32:08.400,1023.213229
2705511 *0001V,01/06/70 08:32:08.500,1023.207935
2705620 *0001V,01/06/70 08:32:08.600,1023.209343
2705714 *0001V,01/06/70 08:32:08.700,1023.203195
2705823 *0001V,01/06/70 08:32:08.800,1023.207631
2705916 *0001V,01/06/70 08:32:08.900,1023.213328
2706010 *0001V,01/06/70 08:32:09.000,1023.210147
2706119 *0001V,01/06/70 08:32:09.100,1023.205382
2706213 *0001V,01/06/70 08:32:09.200,1023.209285
2706322 *0001V,01/06/70 08:32:09.300,1023.212179
2706416 *0001V,01/06/70 08:32:09.400,1023.209292
2706525 *0001V,01/06/70 08:32:09.500,1023.206786
2706618 *0001V,01/06/70 08:32:09.600,1023.208281
2706712 *0001V,01/06/70 08:32:09.700,1023.200993
2706821 *0001V,01/06/70 08:32:09.800,1023.206810
2706915 *0001V,01/06/70 08:32:09.900,1023.208880
2707024 *0001V,01/06/70 08:32:10.000,1023.207651
2707118 *0001V,01/06/70 08:32:10.100,1023.201208
2707211 *0001V,01/06/70 08:32:10.200,1023.183199
2707320 *0001V,01/06/70 08:32:10.300,1023.187049
2707414 *0001V,01/06/70 08:32:10.400,1023.192600
2707523 *0001V,01/06/70 08:32:10.500,1023.201155
2707617 *0001V,01/06/70 08:32:10.600,1023.195179
2707710 *0001V,01/06/70 08:32:10.700,1023.196436
2707820 *0001V,01/06/70 08:32:10.800,1023.190234
2707913 *0001V,01/06/70 08:32:10.900,1023.186603
2708022 *0001V,01/06/70 08:32:11.000,1023.189355
2708116 *0001V,01/06/70 08:32:11.100,1023.193872
2708225 *0001V,01/06/70 08:32:11.200,1023.191090
2708319 *0001V,01/06/70 08:32:11.300,1023.188898
2708412 *0001V,01/06/70 08:32:11.400,1023.191426
2708522 *0001V,01/06/70 08:32:11.500,1023.185851
2708615 *0001V,01/06/70 08:32:11.600,1023.184607
2708724 *0001V,01/06/70 08:32:11.700,1023.168172
2708818 *0001V,01/06/70 08:32:11.800,1023.167312
2708912 *0001V,01/06/70 08:32:11.900,1023.180375
2709021 *0001V,01/06/70 08:32:12.000,1023.182719
2709114 *0001V,01/06/70 08:32:12.100,1023.179097
2709224 *0001V,01/06/70 08:32:12.200,1023.170351
2709317 *0001V,01/06/70 08:32:12.300,1023.146786
2709411 *0001V,01/06/70 08:32:12.400,1023.150452
2709520 *0001V,01/06/70 08:32:12.500,1023.155294
2709614 *0001V,01/06/70 08:32:12.600,1023.163864
2709723 *0001V,01/06/70 08:32:12.700,1023.163398
2709816 *0001V,01/06/70 08:32:12.800,1023.158892
2709910 *0001V,01/06/70 08:32:12.900,1023.166969
2710019 *0001V,01/06/70 08:32:13.000,1023.171614
2710113 *0001V,01/06/70 08:32:13.100,1023.174552
2710222 *0001V,01/06/70 08:32:13.200,1023.177524
2710316 *0001V,01/06/70 08:32:13.300,1023.180121
2710425 *0001V,01/06/70 08:32:13.400,1023.187333
2710518 *0001V,01/06/70 08:32:13.500,1023.180420
2710612 *0001V,01/06/70 08:32:13.600,1023.180809
2710721 *0001V,01/06/70 08:32:13.700,1023.182032
2710815 *0001V,01/06/70 08:32:13.800,1023.175650
2710924 *0001V,01/06/70 08:32:13.900,1023.161338
2711018 *0001V,01/06/70 08:32:14.000,1023.197493
2711111 *0001V,01/06/70 08:32:14.100,1023.191536
2711220 *0001V,01/06/70 08:32:14.200,1023.186514
2711314 *0001V,01/06/70 08:32:14.300,1023.192881
2711423 *0001V,01/06/70 08:32:14.400,1023.190122
2711517 *0001V,01/06/70 08:32:14.500,1023.188963
2711610 *0001V,01/06/70 08:32:14.600,1023.193894
2711720 *0001V,01/06/70 08:32:14.700,1023.195630
2711813 *0001V,01/06/70 08:32:14.800,1023.193542
2711922 *0001V,01/06/70 08:32:14.900,1023.191688
2712016 *0001V,01/06/70 08:32:15.000,1023.192291
2712125 *0001V,01/06/70 08:32:15.100,1023.187619
2712219 *0001V,01/06/70 08:32:15.200,1023.170738
2712312 *0001V,01/06/70 08:32:15.300,1023.185625
2712422 *0001V,01/06/70 08:32:15.400,1023.182997
2712515 *0001V,01/06/70 08:32:15.500,1023.187851
2712624 *0001V,01/06/70 08:32:15.600,1023.190426
2712718 *0001V,01/06/70 08:32:15.700,1023.191828
2712812 *0001V,01/06/70 08:32:15.800,1023.185565
2712921 *0001V,01/06/70 08:32:15.900,1023.185382
2713014 *0001V,01/06/70 08:32:16.000,1023.189588
2713124 *0001V,01/06/70 08:32:16.100,1023.187225
2713217 *0001V,01/06/70 08:32:16.200,1023.186893
2713311 *0001V,01/06/70 08:32:16.300,1023.180394
2713420 *0001V,01/06/70 08:32:16.400,1023.169914
2713514 *0001V,01/06/70 08:32:16.500,1023.169486
2713623 *0001V,01/06/70 08:32:16.600,1023.162870
2713716 *0001V,01/06/70 08:32:16.700,1023.165272
2713810 *0001V,01/06/70 08:32:16.800,1023.175255
2713919 *0001V,01/06/70 08:32:16.900,1023.163033
2714013 *0001V,01/06/70 08:32:17.000,1023.158426
2714122 *0001V,01/06/70 08:32:17.100,1023.162246
2714216 *0001V,01/06/70 08:32:17.200,1023.162521
2714325 *0001V,01/06/70 08:32:17.300,1023.155521
2714418 *0001V,01/06/70 08:32:17.400,1023.144892
2714512 *0001V,01/06/70 08:32:17.500,1023.154729
2714621 *0001V,01/06/70 08:32:17.600,1023.156036
2714715 *0001V,01/06/70 08:32:17.700,1023.148239
2714824 *0001V,01/06/70 08:32:17.800,1023.157909
2714918 *0001V,01/06/70 08:32:17.900,1023.176609
2715011 *0001V,01/06/70 08:32:18.000,1023.179455
2715120 *0001V,01/06/70 08:32:18.100,1023.183882
2715214 *0001V,01/06/70 08:32:18.200,1023.180342
2715323 *0001V,01/06/70 08:32:18.300,1023.163198
2715417 *0001V,01/06/70 08:32:18.400,1023.169252
2715510 *0001V,01/06/70 08:32:18.500,1023.176049
2715620 *0001V,01/06/70 08:32:18.600,1023.189295
2715713 *0001V,01/06/70 08:32:18.700,1023.190176
2715822 *0001V,01/06/70 08:32:18.800,1023.184248
2715916 *0001V,01/06/70 08:32:18.900,1023.189171
2716025 *0001V,01/06/70 08:32:19.000,1023.177833
2716119 *0001V,01/06/70 08:32:19.100,1023.178495
2716212 *0001V,01/06/70 08:32:19.200,1023.188067
2716322 *0001V,01/06/70 08:32:19.300,1023.190180
2716415 *0001V,01/06/70 08:32:19.400,1023.177171
2716524 *0001V,01/06/70 08:32:19.500,1023.187982
2716618 *0001V,01/06/70 08:32:19.600,1023.189830
2716712 *0001V,01/06/70 08:32:19.700,1023.182712
2716821 *0001V,01/06/70 08:32:19.800,1023.180138
2716914 *0001V,01/06/70 08:32:19.900,1023.194061
2717024 *0001V,01/06/70 08:32:20.000,1023.187711
2717117 *0001V,01/06/70 08:32:20.100,1023.180653
2717211 *0001V,01/06/70 08:32:20.200,1023.184568
2717320 *0001V,01/06/70 08:32:20.300,1023.177215
2717414 *0001V,01/06/70 08:32:20.400,1023.171424
2717523 *0001V,01/06/70 08:32:20.500,1023.180617
2717616 *0001V,01/06/70 08:32:20.600,1023.185787
2717710 *0001V,01/06/70 08:32:20.700,1023.177753
2717819 *0001V,01/06/70 08:32:20.800,1023.185401
2717913 *0001V,01/06/70 08:32:20.900,1023.177673
2718022 *0001V,01/06/70 08:32:21.000,1023.177074
2718116 *0001V,01/06/70 08:32:21.100,1023.191538
2718225 *0001V,01/06/70 08:32:21.200,1023.200694
2718318 *0001V,01/06/70 08:32:21.300,1023.201561
2718412 *0001V,01/06/70 08:32:21.400,1023.199156
2718521 *0001V,01/06/70 08:32:21.500,1023.195428
2718615 *0001V,01/06/70 08:32:21.600,1023.196404
2718724 *0001V,01/06/70 08:32:21.700,1023.201545
2718818 *0001V,01/06/70 08:32:21.800,1023.204730
2718911 *0001V,01/06/70 08:32:21.900,1023.200611
2719020 *0001V,01/06/70 08:32:22.000,1023.202388
2719114 *0001V,01/06/70 08:32:22.100,1023.197323
2719223 *0001V,01/06/70 08:32:22.200,1023.202151
2719317 *0001V,01/06/70 08:32:22.300,1023.201101
2719410 *0001V,01/06/70 08:32:22.400,1023.203149
2719520 *0001V,01/06/70 08:32:22.500,1023.205829
2719613 *0001V,01/06/70 08:32:22.600,1023.203750
2719722 *0001V,01/06/70 08:32:22.700,1023.208358
2719816 *0001V,01/06/70 08:32:22.800,1023.210763
2719925 *0001V,01/06/70 08:32:22.900,1023.196723
2720019 *0001V,01/06/70 08:32:23.000,1023.203358
2720112 *0001V,01/06/70 08:32:23.100,1023.214316
2720222 *0001V,01/06/70 08:32:23.200,1023.205612
2720315 *0001V,01/06/70 08:32:23.300,1023.211208
2720424 *0001V,01/06/70 08:32:23.400,1023.205663
2720518 *0001V,01/06/70 08:32:23.500,1023.206724
2720612 *0001V,01/06/70 08:32:23.600,1023.203103
2720721 *0001V,01/06/70 08:32:23.700,1023.194182
2720814 *0001V,01/06/70 08:32:23.800,1023.198164
2720924 *0001V,01/06/70 08:32:23.900,1023.196084
2721017 *0001V,01/06/70 08:32:24.000,1023.195230
2721111 *0001V,01/06/70 08:32:24.100,1023.196428
2721220 *0001V,01/06/70 08:32:24.200,1023.191470
2721314 *0001V,01/06/70 08:32:24.300,1023.198806
2721423 *0001V,01/06/70 08:32:24.400,1023.199177
2721516 *0001V,01/06/70 08:32:24.500,1023.198742
2721610 *0001V,01/06/70 08:32:24.600,1023.214374
2721719 *0001V,01/06/70 08:32:24.700,1023.204555
2721813 *0001V,01/06/70 08:32:24.800,1023.192737
2721922 *0001V,01/06/70 08:32:24.900,1023.199284
2722016 *0001V,01/06/70 08:32:25.000,1023.207207
2722125 *0001V,01/06/70 08:32:25.100,1023.203354
2722218 *0001V,01/06/70 08:32:25.200,1023.201975
2722312 *0001V,01/06/70 08:32:25.300,1023.208106
2722421 *0001V,01/06/70 08:32:25.400,1023.209121
2722515 *0001V,01/06/70 08:32:25.500,1023.205081
2722624 *0001V,01/06/70 08:32:25.600,1023.202273
2722718 *0001V,01/06/70 08:32:25.700,1023.208140
2722811 *0001V,01/06/70 08:32:25.800,1023.206714
2722920 *0001V,01/06/70 08:32:25.900,1023.203140
2723014 *0001V,01/06/70 08:32:26.000,1023.200272
2723123 *0001V,01/06/70 08:32:26.100,1023.199812
2723217 *0001V,01/06/70 08:32:26.200,1023.193793
2723310 *0001V,01/06/70 08:32:26.300,1023.188248
2723420 *0001V,01/06/70 08:32:26.400,1023.193744
2723513 *0001V,01/06/70 08:32:26.500,1023.197039
2723622 *0001V,01/06/70 08:32:26.600,1023.204091
2723716 *0001V,01/06/70 08:32:26.700,1023.202034
2723810 *0001V,01/06/70 08:32:26.800,1023.192087
2723919 *0001V,01/06/70 08:32:26.900,1023.193173
2724012 *0001V,01/06/70 08:32:27.000,1023.200391
2724122 *0001V,01/06/70 08:32:27.100,1023.189947
2724215 *0001V,01/06/70 08:32:27.200,1023.202015
2724324 *0001V,01/06/70 08:32:27.300,1023.203712
2724418 *0001V,01/06/70 08:32:27.400,1023.203935
2724512 *0001V,01/06/70 08:32:27.500,1023.213777
2724621 *0001V,01/06/70 08:32:27.600,1023.213456
2724714 *0001V,01/06/70 08:32:27.700,1023.202714
2724824 *0001V,01/06/70 08:32:27.800,1023.188082
2724917 *0001V,01/06/70 08:32:27.900,1023.190166
2725011 *0001V,01/06/70 08:32:28.000,1023.199596
2725120 *0001V,01/06/70 08:32:28.100,1023.193618
2725214 *0001V,01/06/70 08:32:28.200,1023.191640
2725323 *0001V,01/06/70 08:32:28.300,1023.196792
2725416 *0001V,01/06/70 08:32:28.400,1023.203608
2725526 *0001V,01/06/70 08:32:28.500,1023.207875
2725619 *0001V,01/06/70 08:32:28.600,1023.210979
2725713 *0001V,01/06/70 08:32:28.700,1023.207051
2725822 *0001V,01/06/70 08:32:28.800,1023.211243
2725916 *0001V,01/06/70 08:32:28.900,1023.213588
2726025 *0001V,01/06/70 08:32:29.000,1023.207194
2726118 *0001V,01/06/70 08:32:29.100,1023.186991
2726212 *0001V,01/06/70 08:32:29.200,1023.210446
2726321 *0001V,01/06/70 08:32:29.300,1023.211929
2726415 *0001V,01/06/70 08:32:29.400,1023.211291
2726524 *0001V,01/06/70 08:32:29.500,1023.217748
2726618 *0001V,01/06/70 08:32:29.600,1023.218550
2726711 *0001V,01/06/70 08:32:29.700,1023.220972
2726820 *0001V,01/06/70 08:32:29.800,1023.219532
2726914 *0001V,01/06/70 08:32:29.900,1023.211447
2727023 *0001V,01/06/70 08:32:30.000,1023.210010
2727117 *0001V,01/06/70 08:32:30.100,1023.210521
2727210 *0001V,01/06/70 08:32:30.200,1023.207680
2727320 *0001V,01/06/70 08:32:30.300,1023.202306
2727413 *0001V,01/06/70 08:32:30.400,1023.210000
2727522 *0001V,01/06/70 08:32:30.500,1023.213869
2727616 *0001V,01/06/70 08:32:30.600,1023.202074
2727710 *0001V,01/06/70 08:32:30.700,1023.208740
2727819 *0001V,01/06/70 08:32:30.800,1023.206973
2727912 *0001V,01/06/70 08:32:30.900,1023.205993
2728022 *0001V,01/06/70 08:32:31.000,1023.215429
2728115 *0001V,01/06/70 08:32:31.100,1023.203551
2728224 *0001V,01/06/70 08:32:31.200,1023.204670
2728318 *0001V,01/06/70 08:32:31.300,1023.210254
2728412 *0001V,01/06/70 08:32:31.400,1023.213788
2728521 *0001V,01/06/70 08:32:31.500,1023.206672
2728614 *0001V,01/06/70 08:32:31.600,1023.205574
2728724 *0001V,01/06/70 08:32:31.700,1023.205666
2728817 *0001V,01/06/70 08:32:31.800,1023.205208
2728911 *0001V,01/06/70 08:32:31.900,1023.218018
2729020 *0001V,01/06/70 08:32:32.000,1023.218852
2729114 *0001V,01/06/70 08:32:32.100,1023.215645
2729223 *0001V,01/06/70 08:32:32.200,1023.217385
2729316 *0001V,01/06/70 08:32:32.300,1023.220238
2729410 *0001V,01/06/70 08:32:32.400,1023.227734
2729519 *0001V,01/06/70 08:32:32.500,1023.225557
2729613 *0001V,01/06/70 08:32:32.600,1023.226529
2729722 *0001V,01/06/70 08:32:32.700,1023.230385
2729816 *0001V,01/06/70 08:32:32.800,1023.230849
2729925 *0001V,01/06/70 08:32:32.900,1023.226743
2730018 *0001V,01/06/70 08:32:33.000,1023.225873
2730112 *0001V,01/06/70 08:32:33.100,1023.225994
2730221 *0001V,01/06/70 08:32:33.200,1023.229125
2730315 *0001V,01/06/70 08:32:33.300,1023.229781
2730424 *0001V,01/06/70 08:32:33.400,1023.233458
2730518 *0001V,01/06/70 08:32:33.500,1023.233384
2730611 *0001V,01/06/70 08:32:33.600,1023.228835
2730720 *0001V,01/06/70 08:32:33.700,1023.235091
2730814 *0001V,01/06/70 08:32:33.800,1023.232360
2730923 *0001V,01/06/70 08:32:33.900,1023.230885
2731017 *0001V,01/06/70 08:32:34.000,1023.231857
2731110 *0001V,01/06/70 08:32:34.100,1023.231435
2731220 *0001V,01/06/70 08:32:34.200,1023.234660
2731313 *0001V,01/06/70 08:32:34.300,1023.231010
2731422 *0001V,01/06/70 08:32:34.400,1023.232196
2731516 *0001V,01/06/70 08:32:34.500,1023.232586
2731610 *0001V,01/06/70 08:32:34.600,1023.233912
2731719 *0001V,01/06/70 08:32:34.700,1023.234704
2731812 *0001V,01/06/70 08:32:34.800,1023.235001
2731922 *0001V,01/06/70 08:32:34.900,1023.233076
2732015 *0001V,01/06/70 08:32:35.000,1023.235477
2732124 *0001V,01/06/70 08:32:35.100,1023.238600
2732218 *0001V,01/06/70 08:32:35.200,1023.227680
2732312 *0001V,01/06/70 08:32:35.300,1023.230847
2732421 *0001V,01/06/70 08:32:35.400,1023.232455
2732514 *0001V,01/06/70 08:32:35.500,1023.234870
2732624 *0001V,01/06/70 08:32:35.600,1023.230732
2732717 *0001V,01/06/70 08:32:35.700,1023.233215
2732811 *0001V,01/06/70 08:32:35.800,1023.231564
2732920 *0001V,01/06/70 08:32:35.900,1023.229089
2733014 *0001V,01/06/70 08:32:36.000,1023.225032
2733123 *0001V,01/06/70 08:32:36.100,1023.224767
2733216 *0001V,01/06/70 08:32:36.200,1023.220010
2733310 *0001V,01/06/70 08:32:36.300,1023.222045
2733419 *0001V,01/06/70 08:32:36.400,1023.222617
2733513 *0001V,01/06/70 08:32:36.500,1023.219398
2733622 *0001V,01/06/70 08:32:36.600,1023.216784
2733716 *0001V,01/06/70 08:32:36.700,1023.214717
2733825 *0001V,01/06/70 08:32:36.800,1023.221711
2733918 *0001V,01/06/70 08:32:36.900,1023.221140
2734012 *0001V,01/06/70 08:32:37.000,1023.221935
2734121 *0001V,01/06/70 08:32:37.100,1023.211544
2734215 *0001V,01/06/70 08:32:37.200,1023.206859
2734324 *0001V,01/06/70 08:32:37.300,1023.208795
2734418 *0001V,01/06/70 08:32:37.400,1023.215941
2734511 *0001V,01/06/70 08:32:37.500,1023.210387
2734620 *0001V,01/06/70 08:32:37.600,1023.212837
2734714 *0001V,01/06/70 08:32:37.700,1023.206470
2734823 *0001V,01/06/70 08:32:37.800,1023.204666
2734917 *0001V,01/06/70 08:32:37.900,1023.208402
2735010 *0001V,01/06/70 08:32:38.000,1023.202799
2735120 *0001V,01/06/70 08:32:38.100,1023.198519
2735213 *0001V,01/06/70 08:32:38.200,1023.198780
2735322 *0001V,01/06/70 08:32:38.300,1023.203666
2735416 *0001V,01/06/70 08:32:38.400,1023.198397
2735525 *0001V,01/06/70 08:32:38.500,1023.186804
2735619 *0001V,01/06/70 08:32:38.600,1023.183873
2735712 *0001V,01/06/70 08:32:38.700,1023.189662
2735822 *0001V,01/06/70 08:32:38.800,1023.186128
2735915 *0001V,01/06/70 08:32:38.900,1023.178656
2736024 *0001V,01/06/70 08:32:39.000,1023.175790
2736118 *0001V,01/06/70 08:32:39.100,1023.170918
2736212 *0001V,01/06/70 08:32:39.200,1023.178872
2736321 *0001V,01/06/70 08:32:39.300,1023.182882
2736414 *0001V,01/06/70 08:32:39.400,1023.191363
2736524 *0001V,01/06/70 08:32:39.500,1023.186029
2736617 *0001V,01/06/70 08:32:39.600,1023.192171
2736711 *0001V,01/06/70 08:32:39.700,1023.195968
2736820 *0001V,01/06/70 08:32:39.800,1023.204424
2736914 *0001V,01/06/70 08:32:39.900,1023.202009
2737023 *0001V,01/06/70 08:32:40.000,1023.202210
2737116 *0001V,01/06/70 08:32:40.100,1023.206003
2737210 *0001V,01/06/70 08:32:40.200,1023.206927
2737319 *0001V,01/06/70 08:32:40.300,1023.210429
2737413 *0001V,01/06/70 08:32:40.400,1023.208314
2737522 *0001V,01/06/70 08:32:40.500,1023.203353
2737616 *0001V,01/06/70 08:32:40.600,1023.200112
2737725 *0001V,01/06/70 08:32:40.700,1023.192735
2737818 *0001V,01/06/70 08:32:40.800,1023.192293
2737912 *0001V,01/06/70 08:32:40.900,1023.193607
2738021 *0001V,01/06/70 08:32:41.000,1023.197126
2738115 *0001V,01/06/70 08:32:41.100,1023.190847
2738224 *0001V,01/06/70 08:32:41.200,1023.187865
2738318 *0001V,01/06/70 08:32:41.300,1023.186634
2738411 *0001V,01/06/70 08:32:41.400,1023.190741
2738520 *0001V,01/06/70 08:32:41.500,1023.192867
2738614 *0001V,01/06/70 08:32:41.600,1023.188683
2738723 *0001V,01/06/70 08:32:41.700,1023.188035
2738817 *0001V,01/06/70 08:32:41.800,1023.190912
2738910 *0001V,01/06/70 08:32:41.900,1023.185753
2739020 *0001V,01/06/70 08:32:42.000,1023.193574
2739113 *0001V,01/06/70 08:32:42.100,1023.193530
2739222 *0001V,01/06/70 08:32:42.200,1023.194721
2739316 *0001V,01/06/70 08:32:42.300,1023.191070
2739425 *0001V,01/06/70 08:32:42.400,1023.198924
2739519 *0001V,01/06/70 08:32:42.500,1023.196452
2739612 *0001V,01/06/70 08:32:42.600,1023.193799
2739722 *0001V,01/06/70 08:32:42.700,1023.192901
2739815 *0001V,01/06/70 08:32:42.800,1023.185021
2739924 *0001V,01/06/70 08:32:42.900,1023.191164
2740018 *0001V,01/06/70 08:32:43.000,1023.192756
2740112 *0001V,01/06/70 08:32:43.100,1023.196629
2740221 *0001V,01/06/70 08:32:43.200,1023.193719
2740314 *0001V,01/06/70 08:32:43.300,1023.195563
2740424 *0001V,01/06/70 08:32:43.400,1023.199927
2740517 *0001V,01/06/70 08:32:43.500,1023.202440
2740611 *0001V,01/06/70 08:32:43.600,1023.192278
2740720 *0001V,01/06/70 08:32:43.700,1023.192817
2740814 *0001V,01/06/70 08:32:43.800,1023.200540
2740923 *0001V,01/06/70 08:32:43.900,1023.190913
2741016 *0001V,01/06/70 08:32:44.000,1023.189862
2741110 *0001V,01/06/70 08:32:44.100,1023.183897
2741219 *0001V,01/06/70 08:32:44.200,1023.184237
2741313 *0001V,01/06/70 08:32:44.300,1023.185558
2741422 *0001V,01/06/70 08:32:44.400,1023.186901
2741516 *0001V,01/06/70 08:32:44.500,1023.184945
2741625 *0001V,01/06/70 08:32:44.600,1023.180026
2741718 *0001V,01/06/70 08:32:44.700,1023.179709
2741812 *0001V,01/06/70 08:32:44.800,1023.182464
2741921 *0001V,01/06/70 08:32:44.900,1023.188220
2742015 *0001V,01/06/70 08:32:45.000,1023.181990
2742124 *0001V,01/06/70 08:32:45.100,1023.179534
2742218 *0001V,01/06/70 08:32:45.200,1023.180284
2742311 *0001V,01/06/70 08:32:45.300,1023.178479
2742420 *0001V,01/06/70 08:32:45.400,1023.184777
2742514 *0001V,01/06/70 08:32:45.500,1023.184707
2742623 *0001V,01/06/70 08:32:45.600,1023.181077
2742717 *0001V,01/06/70 08:32:45.700,1023.177705
2742810 *0001V,01/06/70 08:32:45.800,1023.185069
2742920 *0001V,01/06/70 08:32:45.900,1023.181846
2743013 *0001V,01/06/70 08:32:46.000,1023.183741
2743122 *0001V,01/06/70 08:32:46.100,1023.185203
2743216 *0001V,01/06/70 08:32:46.200,1023.182998
2743310 *0001V,01/06/70 08:32:46.300,1023.180356
2743419 *0001V,01/06/70 08:32:46.400,1023.186037
2743512 *0001V,01/06/70 08:32:46.500,1023.185953
2743622 *0001V,01/06/70 08:32:46.600,1023.185349
2743715 *0001V,01/06/70 08:32:46.700,1023.171505
2743824 *0001V,01/06/70 08:32:46.800,1023.172664
2743918 *0001V,01/06/70 08:32:46.900,1023.182032
2744012 *0001V,01/06/70 08:32:47.000,1023.175067
2744121 *0001V,01/06/70 08:32:47.100,1023.175319
2744214 *0001V,01/06/70 08:32:47.200,1023.177112
2744324 *0001V,01/06/70 08:32:47.300,1023.181049
2744417 *0001V,01/06/70 08:32:47.400,1023.178985
2744511 *0001V,01/06/70 08:32:47.500,1023.186685
2744620 *0001V,01/06/70 08:32:47.600,1023.183107
2744714 *0001V,01/06/70 08:32:47.700,1023.190284
2744823 *0001V,01/06/70 08:32:47.800,1023.186533
2744916 *0001V,01/06/70 08:32:47.900,1023.191258
2745010 *0001V,01/06/70 08:32:48.000,1023.190067
2745119 *0001V,01/06/70 08:32:48.100,1023.188428
2745213 *0001V,01/06/70 08:32:48.200,1023.188688
2745322 *0001V,01/06/70 08:32:48.300,1023.189496
2745416 *0001V,01/06/70 08:32:48.400,1023.193843
2745525 *0001V,01/06/70 08:32:48.500,1023.186933
2745618 *0001V,01/06/70 08:32:48.600,1023.188690
2745712 *0001V,01/06/70 08:32:48.700,1023.184390
2745821 *0001V,01/06/70 08:32:48.800,1023.175805
2745915 *0001V,01/06/70 08:32:48.900,1023.174846
2746024 *0001V,01/06/70 08:32:49.000,1023.170019
2746118 *0001V,01/06/70 08:32:49.100,1023.186833
2746211 *0001V,01/06/70 08:32:49.200,1023.181885
2746320 *0001V,01/06/70 08:32:49.300,1023.191912
2746414 *0001V,01/06/70 08:32:49.400,1023.192748
2746523 *0001V,01/06/70 08:32:49.500,1023.193634
2746617 *0001V,01/06/70 08:32:49.600,1023.197092
2746710 *0001V,01/06/70 08:32:49.700,1023.194440
2746820 *0001V,01/06/70 08:32:49.800,1023.191931
2746913 *0001V,01/06/70 08:32:49.900,1023.199073
2747022 *0001V,01/06/70 08:32:50.000,1023.202207
2747116 *0001V,01/06/70 08:32:50.100,1023.201854
2747225 *0001V,01/06/70 08:32:50.200,1023.199723
2747319 *0001V,01/06/70 08:32:50.300,1023.198867
2747412 *0001V,01/06/70 08:32:50.400,1023.198809
2747522 *0001V,01/06/70 08:32:50.500,1023.203225
2747615 *0001V,01/06/70 08:32:50.600,1023.206151
2747724 *0001V,01/06/70 08:32:50.700,1023.202084
2747818 *0001V,01/06/70 08:32:50.800,1023.198279
2747912 *0001V,01/06/70 08:32:50.900,1023.201927
2748021 *0001V,01/06/70 08:32:51.000,1023.202674
2748114 *0001V,01/06/70 08:32:51.100,1023.200936
2748224 *0001V,01/06/70 08:32:51.200,1023.195994
2748317 *0001V,01/06/70 08:32:51.300,1023.204597
2748411 *0001V,01/06/70 08:32:51.400,1023.206008
2748520 *0001V,01/06/70 08:32:51.500,1023.207689
2748614 *0001V,01/06/70 08:32:51.600,1023.211222
2748723 *0001V,01/06/70 08:32:51.700,1023.212992
2748816 *0001V,01/06/70 08:32:51.800,1023.211632
2748910 *0001V,01/06/70 08:32:51.900,1023.218411
2749019 *0001V,01/06/70 08:32:52.000,1023.217470
2749113 *0001V,01/06/70 08:32:52.100,1023.215767
2749222 *0001V,01/06/70 08:32:52.200,1023.217612
2749316 *0001V,01/06/70 08:32:52.300,1023.218886
2749425 *0001V,01/06/70 08:32:52.400,1023.217039
2749518 *0001V,01/06/70 08:32:52.500,1023.213184
2749612 *0001V,01/06/70 08:32:52.600,1023.206055
2749721 *0001V,01/06/70 08:32:52.700,1023.208147
2749815 *0001V,01/06/70 08:32:52.800,1023.210645
2749924 *0001V,01/06/70 08:32:52.900,1023.210736
2750018 *0001V,01/06/70 08:32:53.000,1023.213574
2750111 *0001V,01/06/70 08:32:53.100,1023.210959
2750220 *0001V,01/06/70 08:32:53.200,1023.213700
2750314 *0001V,01/06/70 08:32:53.300,1023.206455
2750423 *0001V,01/06/70 08:32:53.400,1023.207296
2750517 *0001V,01/06/70 08:32:53.500,1023.214666
2750610 *0001V,01/06/70 08:32:53.600,1023.216925
2750720 *0001V,01/06/70 08:32:53.700,1023.205725
2750813 *0001V,01/06/70 08:32:53.800,1023.199917
2750922 *0001V,01/06/70 08:32:53.900,1023.194299
2751016 *0001V,01/06/70 08:32:54.000,1023.203322
2751125 *0001V,01/06/70 08:32:54.100,1023.192992
2751219 *0001V,01/06/70 08:32:54.200,1023.201851
2751312 *0001V,01/06/70 08:32:54.300,1023.202391
2751422 *0001V,01/06/70 08:32:54.400,1023.196802
2751515 *0001V,01/06/70 08:32:54.500,1023.200738
2751624 *0001V,01/06/70 08:32:54.600,1023.201114
2751718 *0001V,01/06/70 08:32:54.700,1023.206033
2751812 *0001V,01/06/70 08:32:54.800,1023.208406
2751921 *0001V,01/06/70 08:32:54.900,1023.204103
2752014 *0001V,01/06/70 08:32:55.000,1023.204123
2752124 *0001V,01/06/70 08:32:55.100,1023.207805
2752217 *0001V,01/06/70 08:32:55.200,1023.213240
2752311 *0001V,01/06/70 08:32:55.300,1023.213902
2752420 *0001V,01/06/70 08:32:55.400,1023.212241
2752514 *0001V,01/06/70 08:32:55.500,1023.207119
2752623 *0001V,01/06/70 08:32:55.600,1023.210352
2752716 *0001V,01/06/70 08:32:55.700,1023.211665
2752810 *0001V,01/06/70 08:32:55.800,1023.216362
2752919 *0001V,01/06/70 08:32:55.900,1023.216156
2753013 *0001V,01/06/70 08:32:56.000,1023.215295
2753122 *0001V,01/06/70 08:32:56.100,1023.215527
2753216 *0001V,01/06/70 08:32:56.200,1023.206742
2753325 *0001V,01/06/70 08:32:56.300,1023.206745
2753418 *0001V,01/06/70 08:32:56.400,1023.205580
2753512 *0001V,01/06/70 08:32:56.500,1023.204663
2753621 *0001V,01/06/70 08:32:56.600,1023.209066
2753715 *0001V,01/06/70 08:32:56.700,1023.208763
2753824 *0001V,01/06/70 08:32:56.800,1023.212040
2753918 *0001V,01/06/70 08:32:56.900,1023.215982
2754011 *0001V,01/06/70 08:32:57.000,1023.218554
2754120 *0001V,01/06/70 08:32:57.100,1023.218785
2754214 *0001V,01/06/70 08:32:57.200,1023.212584
2754323 *0001V,01/06/70 08:32:57.300,1023.216548
2754417 *0001V,01/06/70 08:32:57.400,1023.220086
2754510 *0001V,01/06/70 08:32:57.500,1023.215374
2754620 *0001V,01/06/70 08:32:57.600,1023.218248
2754713 *0001V,01/06/70 08:32:57.700,1023.219813
2754822 *0001V,01/06/70 08:32:57.800,1023.214052
2754916 *0001V,01/06/70 08:32:57.900,1023.212279
2755010 *0001V,01/06/70 08:32:58.000,1023.216144
2755119 *0001V,01/06/70 08:32:58.100,1023.210149
2755212 *0001V,01/06/70 08:32:58.200,1023.211819
2755322 *0001V,01/06/70 08:32:58.300,1023.211315
2755415 *0001V,01/06/70 08:32:58.400,1023.205482
2755524 *0001V,01/06/70 08:32:58.500,1023.206356
2755618 *0001V,01/06/70 08:32:58.600,1023.209052
2755712 *0001V,01/06/70 08:32:58.700,1023.208344
2755821 *0001V,01/06/70 08:32:58.800,1023.208284
2755914 *0001V,01/06/70 08:32:58.900,1023.211574
2756024 *0001V,01/06/70 08:32:59.000,1023.212386
2756117 *0001V,01/06/70 08:32:59.100,1023.213249
2756211 *0001V,01/06/70 08:32:59.200,1023.210096
2756320 *0001V,01/06/70 08:32:59.300,1023.211704
2756414 *0001V,01/06/70 08:32:59.400,1023.218223
2756523 *0001V,01/06/70 08:32:59.500,1023.225415
2756616 *0001V,01/06/70 08:32:59.600,1023.228273
2756710 *0001V,01/06/70 08:32:59.700,1023.226422
2756819 *0001V,01/06/70 08:32:59.800,1023.229985
2756913 *0001V,01/06/70 08:32:59.900,1023.227651
2757022 *0001V,01/06/70 08:33:00.000,1023.228354
2757116 *0001V,01/06/70 08:33:00.100,1023.226734
2757225 *0001V,01/06/70 08:33:00.200,1023.224484
2757318 *0001V,01/06/70 08:33:00.300,1023.224071
2757412 *0001V,01/06/70 08:33:00.400,1023.231001
2757521 *0001V,01/06/70 08:33:00.500,1023.228492
2757615 *0001V,01/06/70 08:33:00.600,1023.227743
2757724 *0001V,01/06/70 08:33:00.700,1023.226294
2757818 *0001V,01/06/70 08:33:00.800,1023.223882
2757911 *0001V,01/06/70 08:33:00.900,1023.228842
2758020 *0001V,01/06/70 08:33:01.000,1023.221045
2758114 *0001V,01/06/70 08:33:01.100,1023.218874
2758223 *0001V,01/06/70 08:33:01.200,1023.224837
2758317 *0001V,01/06/70 08:33:01.300,1023.231864
2758410 *0001V,01/06/70 08:33:01.400,1023.230853
2758520 *0001V,01/06/70 08:33:01.500,1023.234607
2758613 *0001V,01/06/70 08:33:01.600,1023.232539
2758722 *0001V,01/06/70 08:33:01.700,1023.229748
2758816 *0001V,01/06/70 08:33:01.800,1023.216666
2758910 *0001V,01/06/70 08:33:01.900,1023.209963
2759019 *0001V,01/06/70 08:33:02.000,1023.218952
2759112 *0001V,01/06/70 08:33:02.100,1023.218432
2759222 *0001V,01/06/70 08:33:02.200,1023.213313
2759315 *0001V,01/06/70 08:33:02.300,1023.206062
2759424 *0001V,01/06/70 08:33:02.400,1023.207071
2759518 *0001V,01/06/70 08:33:02.500,1023.212585
2759612 *0001V,01/06/70 08:33:02.600,1023.211418
2759721 *0001V,01/06/70 08:33:02.700,1023.203505
2759814 *0001V,01/06/70 08:33:02.800,1023.206226
2759924 *0001V,01/06/70 08:33:02.900,1023.207348
2800017 *0001V,01/06/70 08:33:03.000,1023.207856
2800111 *0001V,01/06/70 08:33:03.100,1023.211434
2800220 *0001V,01/06/70 08:33:03.200,1023.219210
2800314 *0001V,01/06/70 08:33:03.300,1023.216485
2800423 *0001V,01/06/70 08:33:03.400,1023.208285
2800516 *0001V,01/06/70 08:33:03.500,1023.205801
2800610 *0001V,01/06/70 08:33:03.600,1023.210981
2800719 *0001V,01/06/70 08:33:03.700,1023.212640
2800813 *0001V,01/06/70 08:33:03.800,1023.215594
2800922 *0001V,01/06/70 08:33:03.900,1023.218159
2801016 *0001V,01/06/70 08:33:04.000,1023.218234
2801125 *0001V,01/06/70 08:33:04.100,1023.214344
2801218 *0001V,01/06/70 08:33:04.200,1023.215217
2801312 *0001V,01/06/70 08:33:04.300,1023.210782
2801421 *0001V,01/06/70 08:33:04.400,1023.217686
2801515 *0001V,01/06/70 08:33:04.500,1023.225282
2801624 *0001V,01/06/70 08:33:04.600,1023.229798
2801718 *0001V,01/06/70 08:33:04.700,1023.231203
2801811 *0001V,01/06/70 08:33:04.800,1023.233930
2801920 *0001V,01/06/70 08:33:04.900,1023.238178
2802014 *0001V,01/06/70 08:33:05.000,1023.239158
2802123 *0001V,01/06/70 08:33:05.100,1023.240823
2802217 *0001V,01/06/70 08:33:05.200,1023.236351
2802310 *0001V,01/06/70 08:33:05.300,1023.233645
2802420 *0001V,01/06/70 08:33:05.400,1023.232959
2802513 *0001V,01/06/70 08:33:05.500,1023.234428
2802622 *0001V,01/06/70 08:33:05.600,1023.234160
2802716 *0001V,01/06/70 08:33:05.700,1023.230661
2802810 *0001V,01/06/70 08:33:05.800,1023.225966
2802919 *0001V,01/06/70 08:33:05.900,1023.216697
2803012 *0001V,01/06/70 08:33:06.000,1023.212554
2803122 *0001V,01/06/70 08:33:06.100,1023.217208
2803215 *0001V,01/06/70 08:33:06.200,1023.221769
2803324 *0001V,01/06/70 08:33:06.300,1023.218105
2803418 *0001V,01/06/70 08:33:06.400,1023.220600
2803512 *0001V,01/06/70 08:33:06.500,1023.222150
2803621 *0001V,01/06/70 08:33:06.600,1023.217843
2803714 *0001V,01/06/70 08:33:06.700,1023.216731
2803824 *0001V,01/06/70 08:33:06.800,1023.220663
2803917 *0001V,01/06/70 08:33:06.900,1023.222470
2804011 *0001V,01/06/70 08:33:07.000,1023.217778
2804120 *0001V,01/06/70 08:33:07.100,1023.222666
2804214 *0001V,01/06/70 08:33:07.200,1023.219020
2804323 *0001V,01/06/70 08:33:07.300,1023.218294
2804416 *0001V,01/06/70 08:33:07.400,1023.215038
2804510 *0001V,01/06/70 08:33:07.500,1023.218226
2804619 *0001V,01/06/70 08:33:07.600,1023.216101
2804713 *0001V,01/06/70 08:33:07.700,1023.217859
2804822 *0001V,01/06/70 08:33:07.800,1023.221529
2804916 *0001V,01/06/70 08:33:07.900,1023.219332
2805025 *0001V,01/06/70 08:33:08.000,1023.224724
2805118 *0001V,01/06/70 08:33:08.100,1023.218375
2805212 *0001V,01/06/70 08:33:08.200,1023.225096
2805321 *0001V,01/06/70 08:33:08.300,1023.226312
2805415 *0001V,01/06/70 08:33:08.400,1023.220748
2805524 *0001V,01/06/70 08:33:08.500,1023.225118
2805618 *0001V,01/06/70 08:33:08.600,1023.223652
2805711 *0001V,01/06/70 08:33:08.700,1023.231626
2805820 *0001V,01/06/70 08:33:08.800,1023.225840
2805914 *0001V,01/06/70 08:33:08.900,1023.221328
2806023 *0001V,01/06/70 08:33:09.000,1023.220026
2806117 *0001V,01/06/70 08:33:09.100,1023.217418
2806210 *0001V,01/06/70 08:33:09.200,1023.214903
2806320 *0001V,01/06/70 08:33:09.300,1023.214906
2806413 *0001V,01/06/70 08:33:09.400,1023.222900
2806522 *0001V,01/06/70 08:33:09.500,1023.225659
2806616 *0001V,01/06/70 08:33:09.600,1023.225392
2806710 *0001V,01/06/70 08:33:09.700,1023.225619
2806819 *0001V,01/06/70 08:33:09.800,1023.219697
2806912 *0001V,01/06/70 08:33:09.900,1023.219777
2807022 *0001V,01/06/70 08:33:10.000,1023.223035
2807115 *0001V,01/06/70 08:33:10.100,1023.222196
2807224 *0001V,01/06/70 08:33:10.200,1023.222420
2807318 *0001V,01/06/70 08:33:10.300,1023.221782
2807412 *0001V,01/06/70 08:33:10.400,1023.223904
2807521 *0001V,01/06/70 08:33:10.500,1023.220078
2807614 *0001V,01/06/70 08:33:10.600,1023.216377
2807724 *0001V,01/06/70 08:33:10.700,1023.220843
2807817 *0001V,01/06/70 08:33:10.800,1023.219973
2807911 *0001V,01/06/70 08:33:10.900,1023.216786
2808020 *0001V,01/06/70 08:33:11.000,1023.217337
2808114 *0001V,01/06/70 08:33:11.100,1023.215746
2808223 *0001V,01/06/70 08:33:11.200,1023.216084
2808316 *0001V,01/06/70 08:33:11.300,1023.213608
2808410 *0001V,01/06/70 08:33:11.400,1023.216633
2808519 *0001V,01/06/70 08:33:11.500,1023.219459
2808613 *0001V,01/06/70 08:33:11.600,1023.219155
2808722 *0001V,01/06/70 08:33:11.700,1023.219436
2808816 *0001V,01/06/70 08:33:11.800,1023.225556
2808925 *0001V,01/06/70 08:33:11.900,1023.225598
2809018 *0001V,01/06/70 08:33:12.000,1023.218769
2809112 *0001V,01/06/70 08:33:12.100,1023.229233
2809221 *0001V,01/06/70 08:33:12.200,1023.224946
2809315 *0001V,01/06/70 08:33:12.300,1023.231645
2809424 *0001V,01/06/70 08:33:12.400,1023.222628
2809518 *0001V,01/06/70 08:33:12.500,1023.222876
2809611 *0001V,01/06/70 08:33:12.600,1023.225420
2809720 *0001V,01/06/70 08:33:12.700,1023.223426
2809814 *0001V,01/06/70 08:33:12.800,1023.217545
2809923 *0001V,01/06/70 08:33:12.900,1023.214666
2810017 *0001V,01/06/70 08:33:13.000,1023.209574
2810110 *0001V,01/06/70 08:33:13.100,1023.209117
2810220 *0001V,01/06/70 08:33:13.200,1023.213877
2810313 *0001V,01/06/70 08:33:13.300,1023.213172
2810422 *0001V,01/06/70 08:33:13.400,1023.217783
2810516 *0001V,01/06/70 08:33:13.500,1023.223561
2810610 *0001V,01/06/70 08:33:13.600,1023.219446
2810719 *0001V,01/06/70 08:33:13.700,1023.218883
2810812 *0001V,01/06/70 08:33:13.800,1023.222724
2810922 *0001V,01/06/70 08:33:13.900,1023.220966
2811015 *0001V,01/06/70 08:33:14.000,1023.215815
2811124 *0001V,01/06/70 08:33:14.100,1023.219360
2811218 *0001V,01/06/70 08:33:14.200,1023.215974
2811312 *0001V,01/06/70 08:33:14.300,1023.217934
2811421 *0001V,01/06/70 08:33:14.400,1023.216402
2811514 *0001V,01/06/70 08:33:14.500,1023.219727
2811624 *0001V,01/06/70 08:33:14.600,1023.213696
2811717 *0001V,01/06/70 08:33:14.700,1023.217333
2811811 *0001V,01/06/70 08:33:14.800,1023.218964
2811920 *0001V,01/06/70 08:33:14.900,1023.217045
2812014 *0001V,01/06/70 08:33:15.000,1023.211996
2812123 *0001V,01/06/70 08:33:15.100,1023.206351
2812216 *0001V,01/06/70 08:33:15.200,1023.210062
2812310 *0001V,01/06/70 08:33:15.300,1023.212295
2812419 *0001V,01/06/70 08:33:15.400,1023.209609
2812513 *0001V,01/06/70 08:33:15.500,1023.211510
2812622 *0001V,01/06/70 08:33:15.600,1023.212143
2812716 *0001V,01/06/70 08:33:15.700,1023.207934
2812825 *0001V,01/06/70 08:33:15.800,1023.204646
2812918 *0001V,01/06/70 08:33:15.900,1023.205054
2813012 *0001V,01/06/70 08:33:16.000,1023.210916
2813121 *0001V,01/06/70 08:33:16.100,1023.215378
2813215 *0001V,01/06/70 08:33:16.200,1023.215437
2813324 *0001V,01/06/70 08:33:16.300,1023.207857
2813418 *0001V,01/06/70 08:33:16.400,1023.209248
2813511 *0001V,01/06/70 08:33:16.500,1023.216965
2813620 *0001V,01/06/70 08:33:16.600,1023.213397
2813714 *0001V,01/06/70 08:33:16.700,1023.207121
2813823 *0001V,01/06/70 08:33:16.800,1023.213526
2813917 *0001V,01/06/70 08:33:16.900,1023.218576
2814010 *0001V,01/06/70 08:33:17.000,1023.205152
2814120 *0001V,01/06/70 08:33:17.100,1023.210744
2814213 *0001V,01/06/70 08:33:17.200,1023.209839
2814322 *0001V,01/06/70 08:33:17.300,1023.205757
2814416 *0001V,01/06/70 08:33:17.400,1023.207279
2814525 *0001V,01/06/70 08:33:17.500,1023.207834
2814619 *0001V,01/06/70 08:33:17.600,1023.207490
2814712 *0001V,01/06/70 08:33:17.700,1023.207654
2814822 *0001V,01/06/70 08:33:17.800,1023.200727
2814915 *0001V,01/06/70 08:33:17.900,1023.205891
2815024 *0001V,01/06/70 08:33:18.000,1023.194064
2815118 *0001V,01/06/70 08:33:18.100,1023.193452
2815212 *0001V,01/06/70 08:33:18.200,1023.203683
2815321 *0001V,01/06/70 08:33:18.300,1023.203630
2815414 *0001V,01/06/70 08:33:18.400,1023.214585
2815524 *0001V,01/06/70 08:33:18.500,1023.213517
2815617 *0001V,01/06/70 08:33:18.600,1023.208518
2815711 *0001V,01/06/70 08:33:18.700,1023.198735
2815820 *0001V,01/06/70 08:33:18.800,1023.215540
2815914 *0001V,01/06/70 08:33:18.900,1023.214151
2816023 *0001V,01/06/70 08:33:19.000,1023.212692
2816116 *0001V,01/06/70 08:33:19.100,1023.208446
2816210 *0001V,01/06/70 08:33:19.200,1023.204776
2816319 *0001V,01/06/70 08:33:19.300,1023.201449
2816413 *0001V,01/06/70 08:33:19.400,1023.198239
2816522 *0001V,01/06/70 08:33:19.500,1023.200103
2816616 *0001V,01/06/70 08:33:19.600,1023.201121
2816725 *0001V,01/06/70 08:33:19.700,1023.199982
2816818 *0001V,01/06/70 08:33:19.800,1023.206242
2816912 *0001V,01/06/70 08:33:19.900,1023.195012
2817021 *0001V,01/06/70 08:33:20.000,1023.196246
2817115 *0001V,01/06/70 08:33:20.100,1023.206454
2817224 *0001V,01/06/70 08:33:20.200,1023.207063
2817318 *0001V,01/06/70 08:33:20.300,1023.206194
2817411 *0001V,01/06/70 08:33:20.400,1023.201476
2817520 *0001V,01/06/70 08:33:20.500,1023.210234
2817614 *0001V,01/06/70 08:33:20.600,1023.198798
2817723 *0001V,01/06/70 08:33:20.700,1023.196535
2817817 *0001V,01/06/70 08:33:20.800,1023.197845
2817910 *0001V,01/06/70 08:33:20.900,1023.190448
2818020 *0001V,01/06/70 08:33:21.000,1023.191680
2818113 *0001V,01/06/70 08:33:21.100,1023.198269
2818222 *0001V,01/06/70 08:33:21.200,1023.196626
2818316 *0001V,01/06/70 08:33:21.300,1023.188406
2818425 *0001V,01/06/70 08:33:21.400,1023.186807
2818519 *0001V,01/06/70 08:33:21.500,1023.192274
2818612 *0001V,01/06/70 08:33:21.600,1023.193398
2818722 *0001V,01/06/70 08:33:21.700,1023.192756
2818815 *0001V,01/06/70 08:33:21.800,1023.196653
2818924 *0001V,01/06/70 08:33:21.900,1023.196569
2819018 *0001V,01/06/70 08:33:22.000,1023.201032
2819112 *0001V,01/06/70 08:33:22.100,1023.202806
2819221 *0001V,01/06/70 08:33:22.200,1023.193050
2819314 *0001V,01/06/70 08:33:22.300,1023.190137
2819424 *0001V,01/06/70 08:33:22.400,1023.190624
2819517 *0001V,01/06/70 08:33:22.500,1023.203421
2819611 *0001V,01/06/70 08:33:22.600,1023.192931
2819720 *0001V,01/06/70 08:33:22.700,1023.188771
2819814 *0001V,01/06/70 08:33:22.800,1023.184881
2819923 *0001V,01/06/70 08:33:22.900,1023.199110
2820016 *0001V,01/06/70 08:33:23.000,1023.195188
2820110 *0001V,01/06/70 08:33:23.100,1023.201120
2820219 *0001V,01/06/70 08:33:23.200,1023.196138
2820313 *0001V,01/06/70 08:33:23.300,1023.198595
2820422 *0001V,01/06/70 08:33:23.400,1023.203048
2820516 *0001V,01/06/70 08:33:23.500,1023.202235
2820625 *0001V,01/06/70 08:33:23.600,1023.208593
2820718 *0001V,01/06/70 08:33:23.700,1023.207661
2820812 *0001V,01/06/70 08:33:23.800,1023.206404
2820921 *0001V,01/06/70 08:33:23.900,1023.204181
2821015 *0001V,01/06/70 08:33:24.000,1023.203489
2821124 *0001V,01/06/70 08:33:24.100,1023.200905
2821218 *0001V,01/06/70 08:33:24.200,1023.196103
2821311 *0001V,01/06/70 08:33:24.300,1023.188323
2821420 *0001V,01/06/70 08:33:24.400,1023.185215
2821514 *0001V,01/06/70 08:33:24.500,1023.189522
2821623 *0001V,01/06/70 08:33:24.600,1023.194693
2821717 *0001V,01/06/70 08:33:24.700,1023.197023
2821810 *0001V,01/06/70 08:33:24.800,1023.198273
2821920 *0001V,01/06/70 08:33:24.900,1023.195466
2822013 *0001V,01/06/70 08:33:25.000,1023.200382
2822122 *0001V,01/06/70 08:33:25.100,1023.202236
2822216 *0001V,01/06/70 08:33:25.200,1023.211699
2822325 *0001V,01/06/70 08:33:25.300,1023.201761
2822419 *0001V,01/06/70 08:33:25.400,1023.197235
2822512 *0001V,01/06/70 08:33:25.500,1023.206041
2822622 *0001V,01/06/70 08:33:25.600,1023.210284
2822715 *0001V,01/06/70 08:33:25.700,1023.210309
2822824 *0001V,01/06/70 08:33:25.800,1023.205965
2822918 *0001V,01/06/70 08:33:25.900,1023.204826
2823012 *0001V,01/06/70 08:33:26.000,1023.200640
2823121 *0001V,01/06/70 08:33:26.100,1023.203398
2823214 *0001V,01/06/70 08:33:26.200,1023.205867
2823324 *0001V,01/06/70 08:33:26.300,1023.205488
2823417 *0001V,01/06/70 08:33:26.400,1023.201223
2823511 *0001V,01/06/70 08:33:26.500,1023.201759
2823620 *0001V,01/06/70 08:33:26.600,1023.198542
2823714 *0001V,01/06/70 08:33:26.700,1023.195984
2823823 *0001V,01/06/70 08:33:26.800,1023.190723
2823916 *0001V,01/06/70 08:33:26.900,1023.189202
2824010 *0001V,01/06/70 08:33:27.000,1023.187534
2824119 *0001V,01/06/70 08:33:27.100,1023.191347
2824213 *0001V,01/06/70 08:33:27.200,1023.194816
2824322 *0001V,01/06/70 08:33:27.300,1023.178871
2824416 *0001V,01/06/70 08:33:27.400,1023.180314
2824525 *0001V,01/06/70 08:33:27.500,1023.188713
2824618 *0001V,01/06/70 08:33:27.600,1023.194873
2824712 *0001V,01/06/70 08:33:27.700,1023.196182
2824821 *0001V,01/06/70 08:33:27.800,1023.191624
2824915 *0001V,01/06/70 08:33:27.900,1023.195881
2825024 *0001V,01/06/70 08:33:28.000,1023.192390
2825118 *0001V,01/06/70 08:33:28.100,1023.192790
2825211 *0001V,01/06/70 08:33:28.200,1023.190000
2825320 *0001V,01/06/70 08:33:28.300,1023.189762
2825414 *0001V,01/06/70 08:33:28.400,1023.190295
2825523 *0001V,01/06/70 08:33:28.500,1023.191357
2825617 *0001V,01/06/70 08:33:28.600,1023.192527
2825710 *0001V,01/06/70 08:33:28.700,1023.188385
2825820 *0001V,01/06/70 08:33:28.800,1023.187141
2825913 *0001V,01/06/70 08:33:28.900,1023.189119
2826022 *0001V,01/06/70 08:33:29.000,1023.185950
2826116 *0001V,01/06/70 08:33:29.100,1023.179755
2826210 *0001V,01/06/70 08:33:29.200,1023.183411
2826319 *0001V,01/06/70 08:33:29.300,1023.189035
2826412 *0001V,01/06/70 08:33:29.400,1023.190119
2826522 *0001V,01/06/70 08:33:29.500,1023.190861
2826615 *0001V,01/06/70 08:33:29.600,1023.183162
2826724 *0001V,01/06/70 08:33:29.700,1023.180458
2826818 *0001V,01/06/70 08:33:29.800,1023.182108
2826912 *0001V,01/06/70 08:33:29.900,1023.182661
2827021 *0001V,01/06/70 08:33:30.000,1023.189199
2827114 *0001V,01/06/70 08:33:30.100,1023.183394
2827224 *0001V,01/06/70 08:33:30.200,1023.188392
2827317 *0001V,01/06/70 08:33:30.300,1023.184303
2827411 *0001V,01/06/70 08:33:30.400,1023.191566
2827520 *0001V,01/06/70 08:33:30.500,1023.191096
2827614 *0001V,01/06/70 08:33:30.600,1023.197196
2827723 *0001V,01/06/70 08:33:30.700,1023.197996
2827816 *0001V,01/06/70 08:33:30.800,1023.196042
2827910 *0001V,01/06/70 08:33:30.900,1023.196160
2828019 *0001V,01/06/70 08:33:31.000,1023.197542
2828113 *0001V,01/06/70 08:33:31.100,1023.199056
2828222 *0001V,01/06/70 08:33:31.200,1023.200872
2828316 *0001V,01/06/70 08:33:31.300,1023.204535
2828425 *0001V,01/06/70 08:33:31.400,1023.206666
2828518 *0001V,01/06/70 08:33:31.500,1023.205926
2828612 *0001V,01/06/70 08:33:31.600,1023.205425
2828721 *0001V,01/06/70 08:33:31.700,1023.203579
2828815 *0001V,01/06/70 08:33:31.800,1023.201209
2828924 *0001V,01/06/70 08:33:31.900,1023.198530
2829018 *0001V,01/06/70 08:33:32.000,1023.198062
2829111 *0001V,01/06/70 08:33:32.100,1023.201905
2829220 *0001V,01/06/70 08:33:32.200,1023.202360
2829314 *0001V,01/06/70 08:33:32.300,1023.200845
2829423 *0001V,01/06/70 08:33:32.400,1023.198340
2829517 *0001V,01/06/70 08:33:32.500,1023.195116
2829610 *0001V,01/06/70 08:33:32.600,1023.198139
2829720 *0001V,01/06/70 08:33:32.700,1023.190321
2829813 *0001V,01/06/70 08:33:32.800,1023.191171
2829922 *0001V,01/06/70 08:33:32.900,1023.187809
2830016 *0001V,01/06/70 08:33:33.000,1023.190869
2830110 *0001V,01/06/70 08:33:33.100,1023.189982
2830219 *0001V,01/06/70 08:33:33.200,1023.179372
2830312 *0001V,01/06/70 08:33:33.300,1023.182134
2830422 *0001V,01/06/70 08:33:33.400,1023.182298
2830515 *0001V,01/06/70 08:33:33.500,1023.178833
2830624 *0001V,01/06/70 08:33:33.600,1023.174917
2830718 *0001V,01/06/70 08:33:33.700,1023.180390
2830812 *0001V,01/06/70 08:33:33.800,1023.180949
2830921 *0001V,01/06/70 08:33:33.900,1023.183784
2831014 *0001V,01/06/70 08:33:34.000,1023.184207
2831124 *0001V,01/06/70 08:33:34.100,1023.188293
2831217 *0001V,01/06/70 08:33:34.200,1023.186634
2831311 *0001V,01/06/70 08:33:34.300,1023.193654
2831420 *0001V,01/06/70 08:33:34.400,1023.198442
2831514 *0001V,01/06/70 08:33:34.500,1023.194649
2831623 *0001V,01/06/70 08:33:34.600,1023.191308
2831716 *0001V,01/06/70 08:33:34.700,1023.185212
2831810 *0001V,01/06/70 08:33:34.800,1023.188014
2831919 *0001V,01/06/70 08:33:34.900,1023.186962
2832013 *0001V,01/06/70 08:33:35.000,1023.189592
2832122 *0001V,01/06/70 08:33:35.100,1023.191031
2832216 *0001V,01/06/70 08:33:35.200,1023.196584
2832325 *0001V,01/06/70 08:33:35.300,1023.180736
2832418 *0001V,01/06/70 08:33:35.400,1023.190726
2832512 *0001V,01/06/70 08:33:35.500,1023.191386
2832621 *0001V,01/06/70 08:33:35.600,1023.193861
2832715 *0001V,01/06/70 08:33:35.700,1023.193146
2832824 *0001V,01/06/70 08:33:35.800,1023.196154
2832918 *0001V,01/06/70 08:33:35.900,1023.195644
2833011 *0001V,01/06/70 08:33:36.000,1023.200196
2833120 *0001V,01/06/70 08:33:36.100,1023.201837
2833214 *0001V,01/06/70 08:33:36.200,1023.202703
2833323 *0001V,01/06/70 08:33:36.300,1023.201117
2833417 *0001V,01/06/70 08:33:36.400,1023.189365
2833510 *0001V,01/06/70 08:33:36.500,1023.191885
2833620 *0001V,01/06/70 08:33:36.600,1023.189709
2833713 *0001V,01/06/70 08:33:36.700,1023.196468
2833822 *0001V,01/06/70 08:33:36.800,1023.204687
2833916 *0001V,01/06/70 08:33:36.900,1023.200442
2834010 *0001V,01/06/70 08:33:37.000,1023.200303
2834119 *0001V,01/06/70 08:33:37.100,1023.196115
2834212 *0001V,01/06/70 08:33:37.200,1023.204160
2834322 *0001V,01/06/70 08:33:37.300,1023.204615
2834415 *0001V,01/06/70 08:33:37.400,1023.198335
2834524 *0001V,01/06/70 08:33:37.500,1023.199586
2834618 *0001V,01/06/70 08:33:37.600,1023.200944
2834712 *0001V,01/06/70 08:33:37.700,1023.205432
2834821 *0001V,01/06/70 08:33:37.800,1023.202245
2834914 *0001V,01/06/70 08:33:37.900,1023.204152
2835024 *0001V,01/06/70 08:33:38.000,1023.198248
2835117 *0001V,01/06/70 08:33:38.100,1023.191240
2835211 *0001V,01/06/70 08:33:38.200,1023.186445
2835320 *0001V,01/06/70 08:33:38.300,1023.184898
2835414 *0001V,01/06/70 08:33:38.400,1023.182933
2835523 *0001V,01/06/70 08:33:38.500,1023.185528
2835616 *0001V,01/06/70 08:33:38.600,1023.189965
2835710 *0001V,01/06/70 08:33:38.700,1023.185395
2835819 *0001V,01/06/70 08:33:38.800,1023.189697
2835913 *0001V,01/06/70 08:33:38.900,1023.186018
2836022 *0001V,01/06/70 08:33:39.000,1023.193195
2836116 *0001V,01/06/70 08:33:39.100,1023.189253
2836225 *0001V,01/06/70 08:33:39.200,1023.186792
2836318 *0001V,01/06/70 08:33:39.300,1023.193348
2836412 *0001V,01/06/70 08:33:39.400,1023.193889
2836521 *0001V,01/06/70 08:33:39.500,1023.204048
2836615 *0001V,01/06/70 08:33:39.600,1023.198838
2836724 *0001V,01/06/70 08:33:39.700,1023.200782
2836818 *0001V,01/06/70 08:33:39.800,1023.196495
2836911 *0001V,01/06/70 08:33:39.900,1023.199573
2837020 *0001V,01/06/70 08:33:40.000,1023.193244
2837114 *0001V,01/06/70 08:33:40.100,1023.191197
2837223 *0001V,01/06/70 08:33:40.200,1023.182375
2837317 *0001V,01/06/70 08:33:40.300,1023.186161
2837410 *0001V,01/06/70 08:33:40.400,1023.188662
2837520 *0001V,01/06/70 08:33:40.500,1023.191645
2837613 *0001V,01/06/70 08:33:40.600,1023.195059
2837723 *0001V,01/06/70 08:33:40.700,1023.200113
2837816 *0001V,01/06/70 08:33:40.800,1023.202085
2837910 *0001V,01/06/70 08:33:40.900,1023.197564
2838019 *0001V,01/06/70 08:33:41.000,1023.196788
2838113 *0001V,01/06/70 08:33:41.100,1023.202770
2838222 *0001V,01/06/70 08:33:41.200,1023.206973
2838315 *0001V,01/06/70 08:33:41.300,1023.207825
2838425 *0001V,01/06/70 08:33:41.400,1023.204326
2838518 *0001V,01/06/70 08:33:41.500,1023.203584
2838612 *0001V,01/06/70 08:33:41.600,1023.208677
2838721 *0001V,01/06/70 08:33:41.700,1023.211663
2838815 *0001V,01/06/70 08:33:41.800,1023.212991
2838924 *0001V,01/06/70 08:33:41.900,1023.207421
2839017 *0001V,01/06/70 08:33:42.000,1023.205790
2839111 *0001V,01/06/70 08:33:42.100,1023.208479
2839220 *0001V,01/06/70 08:33:42.200,1023.204621
2839314 *0001V,01/06/70 08:33:42.300,1023.199159
2839423 *0001V,01/06/70 08:33:42.400,1023.195909
2839517 *0001V,01/06/70 08:33:42.500,1023.194700
2839610 *0001V,01/06/70 08:33:42.600,1023.196617
2839719 *0001V,01/06/70 08:33:42.700,1023.188038
2839813 *0001V,01/06/70 08:33:42.800,1023.186847
2839922 *0001V,01/06/70 08:33:42.900,1023.182750
2840016 *0001V,01/06/70 08:33:43.000,1023.181425
2840125 *0001V,01/06/70 08:33:43.100,1023.184062
2840219 *0001V,01/06/70 08:33:43.200,1023.180520
2840312 *0001V,01/06/70 08:33:43.300,1023.178613
2840421 *0001V,01/06/70 08:33:43.400,1023.176180
2840515 *0001V,01/06/70 08:33:43.500,1023.171106
2840624 *0001V,01/06/70 08:33:43.600,1023.169400
2840718 *0001V,01/06/70 08:33:43.700,1023.176315
2840811 *0001V,01/06/70 08:33:43.800,1023.180264
2840921 *0001V,01/06/70 08:33:43.900,1023.176934
2841014 *0001V,01/06/70 08:33:44.000,1023.183201
2841123 *0001V,01/06/70 08:33:44.100,1023.179605
2841217 *0001V,01/06/70 08:33:44.200,1023.178659
2841311 *0001V,01/06/70 08:33:44.300,1023.184534
2841420 *0001V,01/06/70 08:33:44.400,1023.202108
2841513 *0001V,01/06/70 08:33:44.500,1023.202465
2841623 *0001V,01/06/70 08:33:44.600,1023.203674
2841716 *0001V,01/06/70 08:33:44.700,1023.198096
2841810 *0001V,01/06/70 08:33:44.800,1023.195281
2841919 *0001V,01/06/70 08:33:44.900,1023.190752
2842013 *0001V,01/06/70 08:33:45.000,1023.196005
2842122 *0001V,01/06/70 08:33:45.100,1023.189139
2842215 *0001V,01/06/70 08:33:45.200,1023.191296
2842325 *0001V,01/06/70 08:33:45.300,1023.194382
2842418 *0001V,01/06/70 08:33:45.400,1023.197469
2842512 *0001V,01/06/70 08:33:45.500,1023.204331
2842621 *0001V,01/06/70 08:33:45.600,1023.197140
2842715 *0001V,01/06/70 08:33:45.700,1023.185905
2842824 *0001V,01/06/70 08:33:45.800,1023.178911
2842917 *0001V,01/06/70 08:33:45.900,1023.176642
2843011 *0001V,01/06/70 08:33:46.000,1023.175854
2843120 *0001V,01/06/70 08:33:46.100,1023.177536
2843214 *0001V,01/06/70 08:33:46.200,1023.182310
2843323 *0001V,01/06/70 08:33:46.300,1023.178692
2843417 *0001V,01/06/70 08:33:46.400,1023.178681
2843510 *0001V,01/06/70 08:33:46.500,1023.174642
2843619 *0001V,01/06/70 08:33:46.600,1023.188677
2843713 *0001V,01/06/70 08:33:46.700,1023.186856
2843822 *0001V,01/06/70 08:33:46.800,1023.187817
2843916 *0001V,01/06/70 08:33:46.900,1023.180890
2844025 *0001V,01/06/70 08:33:47.000,1023.181688
2844119 *0001V,01/06/70 08:33:47.100,1023.173575
2844212 *0001V,01/06/70 08:33:47.200,1023.177538
2844321 *0001V,01/06/70 08:33:47.300,1023.172935
2844415 *0001V,01/06/70 08:33:47.400,1023.174621
2844524 *0001V,01/06/70 08:33:47.500,1023.180181
2844618 *0001V,01/06/70 08:33:47.600,1023.177736
2844711 *0001V,01/06/70 08:33:47.700,1023.178614
2844821 *0001V,01/06/70 08:33:47.800,1023.176940
2844914 *0001V,01/06/70 08:33:47.900,1023.173829
2845023 *0001V,01/06/70 08:33:48.000,1023.177564
2845117 *0001V,01/06/70 08:33:48.100,1023.176035
2845211 *0001V,01/06/70 08:33:48.200,1023.175250
2845320 *0001V,01/06/70 08:33:48.300,1023.185749
2845413 *0001V,01/06/70 08:33:48.400,1023.189223
2845523 *0001V,01/06/70 08:33:48.500,1023.187542
2845616 *0001V,01/06/70 08:33:48.600,1023.190703
2845710 *0001V,01/06/70 08:33:48.700,1023.192323
2845819 *0001V,01/06/70 08:33:48.800,1023.190612
2845913 *0001V,01/06/70 08:33:48.900,1023.187012
2846022 *0001V,01/06/70 08:33:49.000,1023.179478
2846115 *0001V,01/06/70 08:33:49.100,1023.178489
2846225 *0001V,01/06/70 08:33:49.200,1023.174718
2846318 *0001V,01/06/70 08:33:49.300,1023.177637
2846412 *0001V,01/06/70 08:33:49.400,1023.179634
2846521 *0001V,01/06/70 08:33:49.500,1023.175284
2846615 *0001V,01/06/70 08:33:49.600,1023.173035
2846724 *0001V,01/06/70 08:33:49.700,1023.168107
2846817 *0001V,01/06/70 08:33:49.800,1023.167875
2846911 *0001V,01/06/70 08:33:49.900,1023.166628
2847020 *0001V,01/06/70 08:33:50.000,1023.174581
2847114 *0001V,01/06/70 08:33:50.100,1023.170257
2847223 *0001V,01/06/70 08:33:50.200,1023.161744
2847317 *0001V,01/06/70 08:33:50.300,1023.164125
2847410 *0001V,01/06/70 08:33:50.400,1023.164990
2847519 *0001V,01/06/70 08:33:50.500,1023.169244
2847613 *0001V,01/06/70 08:33:50.600,1023.169529
2847722 *0001V,01/06/70 08:33:50.700,1023.176533
2847816 *0001V,01/06/70 08:33:50.800,1023.171977
2847925 *0001V,01/06/70 08:33:50.900,1023.169552
2848019 *0001V,01/06/70 08:33:51.000,1023.168569
2848112 *0001V,01/06/70 08:33:51.100,1023.171478
2848221 *0001V,01/06/70 08:33:51.200,1023.168139
2848315 *0001V,01/06/70 08:33:51.300,1023.173518
2848424 *0001V,01/06/70 08:33:51.400,1023.167234
2848518 *0001V,01/06/70 08:33:51.500,1023.169245
2848611 *0001V,01/06/70 08:33:51.600,1023.168770
2848721 *0001V,01/06/70 08:33:51.700,1023.175304
2848814 *0001V,01/06/70 08:33:51.800,1023.179123
2848923 *0001V,01/06/70 08:33:51.900,1023.181378
2849017 *0001V,01/06/70 08:33:52.000,1023.172059
2849111 *0001V,01/06/70 08:33:52.100,1023.173134
2849220 *0001V,01/06/70 08:33:52.200,1023.169441
2849313 *0001V,01/06/70 08:33:52.300,1023.171200
2849423 *0001V,01/06/70 08:33:52.400,1023.169170
2849516 *0001V,01/06/70 08:33:52.500,1023.171498
2849610 *0001V,01/06/70 08:33:52.600,1023.168996
2849719 *0001V,01/06/70 08:33:52.700,1023.166856
2849813 *0001V,01/06/70 08:33:52.800,1023.170751
2849922 *0001V,01/06/70 08:33:52.900,1023.166514
2850015 *0001V,01/06/70 08:33:53.000,1023.167000
2850125 *0001V,01/06/70 08:33:53.100,1023.170925
2850218 *0001V,01/06/70 08:33:53.200,1023.168755
2850312 *0001V,01/06/70 08:33:53.300,1023.167481
2850421 *0001V,01/06/70 08:33:53.400,1023.164990
2850515 *0001V,01/06/70 08:33:53.500,1023.167356
2850624 *0001V,01/06/70 08:33:53.600,1023.169853
2850717 *0001V,01/06/70 08:33:53.700,1023.168770
2850811 *0001V,01/06/70 08:33:53.800,1023.167150
2850920 *0001V,01/06/70 08:33:53.900,1023.172367
2851014 *0001V,01/06/70 08:33:54.000,1023.168105
2851123 *0001V,01/06/70 08:33:54.100,1023.165332
2851217 *0001V,01/06/70 08:33:54.200,1023.168420
2851310 *0001V,01/06/70 08:33:54.300,1023.171900
2851419 *0001V,01/06/70 08:33:54.400,1023.165728
2851513 *0001V,01/06/70 08:33:54.500,1023.157011
2851622 *0001V,01/06/70 08:33:54.600,1023.157577
2851716 *0001V,01/06/70 08:33:54.700,1023.160255
2851825 *0001V,01/06/70 08:33:54.800,1023.156225
2851919 *0001V,01/06/70 08:33:54.900,1023.152556
2852012 *0001V,01/06/70 08:33:55.000,1023.152984
2852121 *0001V,01/06/70 08:33:55.100,1023.149937
2852215 *0001V,01/06/70 08:33:55.200,1023.152101
2852324 *0001V,01/06/70 08:33:55.300,1023.154561
2852418 *0001V,01/06/70 08:33:55.400,1023.164582
2852511 *0001V,01/06/70 08:33:55.500,1023.166703
2852621 *0001V,01/06/70 08:33:55.600,1023.165306
2852714 *0001V,01/06/70 08:33:55.700,1023.170644
2852823 *0001V,01/06/70 08:33:55.800,1023.175080
2852917 *0001V,01/06/70 08:33:55.900,1023.184628
2853011 *0001V,01/06/70 08:33:56.000,1023.182889
2853120 *0001V,01/06/70 08:33:56.100,1023.182714
2853213 *0001V,01/06/70 08:33:56.200,1023.188775
2853323 *0001V,01/06/70 08:33:56.300,1023.189646
2853416 *0001V,01/06/70 08:33:56.400,1023.181624
2853525 *0001V,01/06/70 08:33:56.500,1023.181323
2853619 *0001V,01/06/70 08:33:56.600,1023.172767
2853713 *0001V,01/06/70 08:33:56.700,1023.174934
2853822 *0001V,01/06/70 08:33:56.800,1023.172661
2853915 *0001V,01/06/70 08:33:56.900,1023.179788
2854025 *0001V,01/06/70 08:33:57.000,1023.182585
2854118 *0001V,01/06/70 08:33:57.100,1023.191300
2854212 *0001V,01/06/70 08:33:57.200,1023.189218
2854321 *0001V,01/06/70 08:33:57.300,1023.183958
2854415 *0001V,01/06/70 08:33:57.400,1023.195317
2854524 *0001V,01/06/70 08:33:57.500,1023.190894
2854617 *0001V,01/06/70 08:33:57.600,1023.189610
2854711 *0001V,01/06/70 08:33:57.700,1023.196413
2854820 *0001V,01/06/70 08:33:57.800,1023.194418
2854914 *0001V,01/06/70 08:33:57.900,1023.192628
2855023 *0001V,01/06/70 08:33:58.000,1023.187836
2855117 *0001V,01/06/70 08:33:58.100,1023.193630
2855210 *0001V,01/06/70 08:33:58.200,1023.199572
2855319 *0001V,01/06/70 08:33:58.300,1023.204994
2855413 *0001V,01/06/70 08:33:58.400,1023.202703
2855522 *0001V,01/06/70 08:33:58.500,1023.197536
2855616 *0001V,01/06/70 08:33:58.600,1023.199860
2855725 *0001V,01/06/70 08:33:58.700,1023.202129
2855819 *0001V,01/06/70 08:33:58.800,1023.198568
2855912 *0001V,01/06/70 08:33:58.900,1023.196616
2856021 *0001V,01/06/70 08:33:59.000,1023.201610
2856115 *0001V,01/06/70 08:33:59.100,1023.205387
2856224 *0001V,01/06/70 08:33:59.200,1023.197165
2856318 *0001V,01/06/70 08:33:59.300,1023.196570
2856411 *0001V,01/06/70 08:33:59.400,1023.193311
2856521 *0001V,01/06/70 08:33:59.500,1023.191529
2856614 *0001V,01/06/70 08:33:59.600,1023.197085
2856723 *0001V,01/06/70 08:33:59.700,1023.194825
2856817 *0001V,01/06/70 08:33:59.800,1023.194121
2856911 *0001V,01/06/70 08:33:59.900,1023.195785
2857020 *0001V,01/06/70 08:34:00.000,1023.185777
2857113 *0001V,01/06/70 08:34:00.100,1023.182875
2857223 *0001V,01/06/70 08:34:00.200,1023.186380
2857316 *0001V,01/06/70 08:34:00.300,1023.192876
2857410 *0001V,01/06/70 08:34:00.400,1023.197300
2857519 *0001V,01/06/70 08:34:00.500,1023.193990
2857613 *0001V,01/06/70 08:34:00.600,1023.194433
2857722 *0001V,01/06/70 08:34:00.700,1023.192204
2857815 *0001V,01/06/70 08:34:00.800,1023.182742
2857925 *0001V,01/06/70 08:34:00.900,1023.185349
2858018 *0001V,01/06/70 08:34:01.000,1023.184708
2858112 *0001V,01/06/70 08:34:01.100,1023.183722
2858221 *0001V,01/06/70 08:34:01.200,1023.191121
2858315 *0001V,01/06/70 08:34:01.300,1023.199088
2858424 *0001V,01/06/70 08:34:01.400,1023.197999
2858517 *0001V,01/06/70 08:34:01.500,1023.197232
2858611 *0001V,01/06/70 08:34:01.600,1023.194452
2858720 *0001V,01/06/70 08:34:01.700,1023.186948
2858814 *0001V,01/06/70 08:34:01.800,1023.183210
2858923 *0001V,01/06/70 08:34:01.900,1023.184606
2859017 *0001V,01/06/70 08:34:02.000,1023.183322
2859110 *0001V,01/06/70 08:34:02.100,1023.176470
2859219 *0001V,01/06/70 08:34:02.200,1023.178035
2859313 *0001V,01/06/70 08:34:02.300,1023.178112
2859422 *0001V,01/06/70 08:34:02.400,1023.186529
2859516 *0001V,01/06/70 08:34:02.500,1023.188251
2859625 *0001V,01/06/70 08:34:02.600,1023.192184
2859719 *0001V,01/06/70 08:34:02.700,1023.201575
2859812 *0001V,01/06/70 08:34:02.800,1023.204162
2859921 *0001V,01/06/70 08:34:02.900,1023.200824
2900015 *0001V,01/06/70 08:34:03.000,1023.194858
2900124 *0001V,01/06/70 08:34:03.100,1023.198372
2900218 *0001V,01/06/70 08:34:03.200,1023.202343
2900311 *0001V,01/06/70 08:34:03.300,1023.199814
2900421 *0001V,01/06/70 08:34:03.400,1023.196243
2900514 *0001V,01/06/70 08:34:03.500,1023.196350
2900623 *0001V,01/06/70 08:34:03.600,1023.190715
2900717 *0001V,01/06/70 08:34:03.700,1023.188867
2900811 *0001V,01/06/70 08:34:03.800,1023.193495
2900920 *0001V,01/06/70 08:34:03.900,1023.195968
2901013 *0001V,01/06/70 08:34:04.000,1023.193245
2901123 *0001V,01/06/70 08:34:04.100,1023.194435
2901216 *0001V,01/06/70 08:34:04.200,1023.194638
2901325 *0001V,01/06/70 08:34:04.300,1023.198686
2901419 *0001V,01/06/70 08:34:04.400,1023.191326
2901513 *0001V,01/06/70 08:34:04.500,1023.197743
2901622 *0001V,01/06/70 08:34:04.600,1023.196760
2901715 *0001V,01/06/70 08:34:04.700,1023.200791
2901825 *0001V,01/06/70 08:34:04.800,1023.198690
2901918 *0001V,01/06/70 08:34:04.900,1023.194587
2902012 *0001V,01/06/70 08:34:05.000,1023.194103
2902121 *0001V,01/06/70 08:34:05.100,1023.192530
2902215 *0001V,01/06/70 08:34:05.200,1023.182802
2902324 *0001V,01/06/70 08:34:05.300,1023.188356
2902417 *0001V,01/06/70 08:34:05.400,1023.193612
2902511 *0001V,01/06/70 08:34:05.500,1023.181874
2902620 *0001V,01/06/70 08:34:05.600,1023.179873
2902714 *0001V,01/06/70 08:34:05.700,1023.177782
2902823 *0001V,01/06/70 08:34:05.800,1023.184157
2902917 *0001V,01/06/70 08:34:05.900,1023.182355
2903010 *0001V,01/06/70 08:34:06.000,1023.177103
2903119 *0001V,01/06/70 08:34:06.100,1023.183850
2903213 *0001V,01/06/70 08:34:06.200,1023.179975
2903322 *0001V,01/06/70 08:34:06.300,1023.182996
2903416 *0001V,01/06/70 08:34:06.400,1023.183631
2903525 *0001V,01/06/70 08:34:06.500,1023.176666
2903619 *0001V,01/06/70 08:34:06.600,1023.184084
2903712 *0001V,01/06/70 08:34:06.700,1023.176584
2903821 *0001V,01/06/70 08:34:06.800,1023.180994
2903915 *0001V,01/06/70 08:34:06.900,1023.173394
2904024 *0001V,01/06/70 08:34:07.000,1023.185162
2904118 *0001V,01/06/70 08:34:07.100,1023.182672
2904211 *0001V,01/06/70 08:34:07.200,1023.179166
2904321 *0001V,01/06/70 08:34:07.300,1023.178147
2904414 *0001V,01/06/70 08:34:07.400,1023.180224
2904523 *0001V,01/06/70 08:34:07.500,1023.179313
2904617 *0001V,01/06/70 08:34:07.600,1023.179269
2904711 *0001V,01/06/70 08:34:07.700,1023.166156
2904820 *0001V,01/06/70 08:34:07.800,1023.168720
2904913 *0001V,01/06/70 08:34:07.900,1023.171247
2905023 *0001V,01/06/70 08:34:08.000,1023.172224
2905116 *0001V,01/06/70 08:34:08.100,1023.169056
2905210 *0001V,01/06/70 08:34:08.200,1023.172445
2905319 *0001V,01/06/70 08:34:08.300,1023.174874
2905413 *0001V,01/06/70 08:34:08.400,1023.175450
2905522 *0001V,01/06/70 08:34:08.500,1023.177975
2905615 *0001V,01/06/70 08:34:08.600,1023.190457
2905725 *0001V,01/06/70 08:34:08.700,1023.185479
2905818 *0001V,01/06/70 08:34:08.800,1023.179801
2905912 *0001V,01/06/70 08:34:08.900,1023.175097
2906021 *0001V,01/06/70 08:34:09.000,1023.174379
2906115 *0001V,01/06/70 08:34:09.100,1023.184606
2906224 *0001V,01/06/70 08:34:09.200,1023.179764
2906317 *0001V,01/06/70 08:34:09.300,1023.191745
2906411 *0001V,01/06/70 08:34:09.400,1023.200929
2906520 *0001V,01/06/70 08:34:09.500,1023.202523
2906614 *0001V,01/06/70 08:34:09.600,1023.204727
2906723 *0001V,01/06/70 08:34:09.700,1023.195589
2906817 *0001V,01/06/70 08:34:09.800,1023.198382
2906910 *0001V,01/06/70 08:34:09.900,1023.196085
2907019 *0001V,01/06/70 08:34:10.000,1023.195443
2907113 *0001V,01/06/70 08:34:10.100,1023.197858
2907222 *0001V,01/06/70 08:34:10.200,1023.197005
2907316 *0001V,01/06/70 08:34:10.300,1023.198544
2907425 *0001V,01/06/70 08:34:10.400,1023.195091
2907519 *0001V,01/06/70 08:34:10.500,1023.195472
2907612 *0001V,01/06/70 08:34:10.600,1023.199536
2907721 *0001V,01/06/70 08:34:10.700,1023.194620
2907815 *0001V,01/06/70 08:34:10.800,1023.192843
2907924 *0001V,01/06/70 08:34:10.900,1023.187169
2908018 *0001V,01/06/70 08:34:11.000,1023.192553
2908111 *0001V,01/06/70 08:34:11.100,1023.191137
2908221 *0001V,01/06/70 08:34:11.200,1023.189339
2908314 *0001V,01/06/70 08:34:11.300,1023.192837
2908423 *0001V,01/06/70 08:34:11.400,1023.181253
2908517 *0001V,01/06/70 08:34:11.500,1023.182369
2908611 *0001V,01/06/70 08:34:11.600,1023.183487
2908720 *0001V,01/06/70 08:34:11.700,1023.184629
2908813 *0001V,01/06/70 08:34:11.800,1023.186094
2908923 *0001V,01/06/70 08:34:11.900,1023.184389
2909016 *0001V,01/06/70 08:34:12.000,1023.192521
2909110 *0001V,01/06/70 08:34:12.100,1023.194410
2909219 *0001V,01/06/70 08:34:12.200,1023.189429
2909313 *0001V,01/06/70 08:34:12.300,1023.194148
2909422 *0001V,01/06/70 08:34:12.400,1023.189190
2909515 *0001V,01/06/70 08:34:12.500,1023.189535
2909625 *0001V,01/06/70 08:34:12.600,1023.196247
2909718 *0001V,01/06/70 08:34:12.700,1023.199042
2909812 *0001V,01/06/70 08:34:12.800,1023.196948
2909921 *0001V,01/06/70 08:34:12.900,1023.191989
2910015 *0001V,01/06/70 08:34:13.000,1023.194916
2910124 *0001V,01/06/70 08:34:13.100,1023.187025
2910217 *0001V,01/06/70 08:34:13.200,1023.186224
2910311 *0001V,01/06/70 08:34:13.300,1023.183646
2910420 *0001V,01/06/70 08:34:13.400,1023.191676
2910514 *0001V,01/06/70 08:34:13.500,1023.185839
2910623 *0001V,01/06/70 08:34:13.600,1023.179269
2910717 *0001V,01/06/70 08:34:13.700,1023.180729
2910810 *0001V,01/06/70 08:34:13.800,1023.183296
2910919 *0001V,01/06/70 08:34:13.900,1023.182663
2911013 *0001V,01/06/70 08:34:14.000,1023.184427
2911122 *0001V,01/06/70 08:34:14.100,1023.181404
2911216 *0001V,01/06/70 08:34:14.200,1023.187592
2911325 *0001V,01/06/70 08:34:14.300,1023.183928
2911419 *0001V,01/06/70 08:34:14.400,1023.186079
2911512 *0001V,01/06/70 08:34:14.500,1023.181262
2911621 *0001V,01/06/70 08:34:14.600,1023.182821
2911715 *0001V,01/06/70 08:34:14.700,1023.184396
2911824 *0001V,01/06/70 08:34:14.800,1023.187787
2911918 *0001V,01/06/70 08:34:14.900,1023.179845
2912011 *0001V,01/06/70 08:34:15.000,1023.183321
2912121 *0001V,01/06/70 08:34:15.100,1023.184309
2912214 *0001V,01/06/70 08:34:15.200,1023.186261
2912323 *0001V,01/06/70 08:34:15.300,1023.193751
2912417 *0001V,01/06/70 08:34:15.400,1023.191366
2912511 *0001V,01/06/70 08:34:15.500,1023.194142
2912620 *0001V,01/06/70 08:34:15.600,1023.194446
2912713 *0001V,01/06/70 08:34:15.700,1023.194132
2912823 *0001V,01/06/70 08:34:15.800,1023.196631
2912916 *0001V,01/06/70 08:34:15.900,1023.194912
2913025 *0001V,01/06/70 08:34:16.000,1023.197460
2913119 *0001V,01/06/70 08:34:16.100,1023.205386
2913213 *0001V,01/06/70 08:34:16.200,1023.204212
2913322 *0001V,01/06/70 08:34:16.300,1023.205207
2913415 *0001V,01/06/70 08:34:16.400,1023.198758
2913525 *0001V,01/06/70 08:34:16.500,1023.197130
2913618 *0001V,01/06/70 08:34:16.600,1023.201463
2913712 *0001V,01/06/70 08:34:16.700,1023.199943
2913821 *0001V,01/06/70 08:34:16.800,1023.198727
2913915 *0001V,01/06/70 08:34:16.900,1023.199716
2914024 *0001V,01/06/70 08:34:17.000,1023.195789
2914117 *0001V,01/06/70 08:34:17.100,1023.192241
2914211 *0001V,01/06/70 08:34:17.200,1023.185481
2914320 *0001V,01/06/70 08:34:17.300,1023.188388
2914414 *0001V,01/06/70 08:34:17.400,1023.190214
2914523 *0001V,01/06/70 08:34:17.500,1023.191142
2914617 *0001V,01/06/70 08:34:17.600,1023.191895
2914710 *0001V,01/06/70 08:34:17.700,1023.191301
2914819 *0001V,01/06/70 08:34:17.800,1023.192500
2914913 *0001V,01/06/70 08:34:17.900,1023.192378
2915022 *0001V,01/06/70 08:34:18.000,1023.199102
2915116 *0001V,01/06/70 08:34:18.100,1023.196384
2915209 *0001V,01/06/70 08:34:18.200,1023.194741
2915319 *0001V,01/06/70 08:34:18.300,1023.199944
2915412 *0001V,01/06/70 08:34:18.400,1023.196030
2915521 *0001V,01/06/70 08:34:18.500,1023.193047
2915615 *0001V,01/06/70 08:34:18.600,1023.188528
2915724 *0001V,01/06/70 08:34:18.700,1023.177578
2915818 *0001V,01/06/70 08:34:18.800,1023.181047
2915911 *0001V,01/06/70 08:34:18.900,1023.174363
2916021 *0001V,01/06/70 08:34:19.000,1023.177125
2916114 *0001V,01/06/70 08:34:19.100,1023.181685
2916223 *0001V,01/06/70 08:34:19.200,1023.184603
2916317 *0001V,01/06/70 08:34:19.300,1023.190241
2916411 *0001V,01/06/70 08:34:19.400,1023.192062
2916520 *0001V,01/06/70 08:34:19.500,1023.190364
2916613 *0001V,01/06/70 08:34:19.600,1023.186039
2916723 *0001V,01/06/70 08:34:19.700,1023.182708
2916816 *0001V,01/06/70 08:34:19.800,1023.182883
2916910 *0001V,01/06/70 08:34:19.900,1023.179483
2917019 *0001V,01/06/70 08:34:20.000,1023.179791
2917113 *0001V,01/06/70 08:34:20.100,1023.174079
2917222 *0001V,01/06/70 08:34:20.200,1023.169635
2917315 *0001V,01/06/70 08:34:20.300,1023.165018
2917425 *0001V,01/06/70 08:34:20.400,1023.169351
2917518 *0001V,01/06/70 08:34:20.500,1023.174646
2917612 *0001V,01/06/70 08:34:20.600,1023.170400
2917721 *0001V,01/06/70 08:34:20.700,1023.172120
2917815 *0001V,01/06/70 08:34:20.800,1023.169602
2917924 *0001V,01/06/70 08:34:20.900,1023.175022
2918017 *0001V,01/06/70 08:34:21.000,1023.173916
2918111 *0001V,01/06/70 08:34:21.100,1023.175966
2918220 *0001V,01/06/70 08:34:21.200,1023.178000
2918314 *0001V,01/06/70 08:34:21.300,1023.180973
2918423 *0001V,01/06/70 08:34:21.400,1023.185056
2918517 *0001V,01/06/70 08:34:21.500,1023.187722
2918610 *0001V,01/06/70 08:34:21.600,1023.186550
2918719 *0001V,01/06/70 08:34:21.700,1023.176913
2918813 *0001V,01/06/70 08:34:21.800,1023.167036
2918922 *0001V,01/06/70 08:34:21.900,1023.174471
2919016 *0001V,01/06/70 08:34:22.000,1023.176450
2919109 *0001V,01/06/70 08:34:22.100,1023.179404
2919219 *0001V,01/06/70 08:34:22.200,1023.184212
2919312 *0001V,01/06/70 08:34:22.300,1023.184949
2919421 *0001V,01/06/70 08:34:22.400,1023.187487
2919515 *0001V,01/06/70 08:34:22.500,1023.188828
2919624 *0001V,01/06/70 08:34:22.600,1023.181715
2919718 *0001V,01/06/70 08:34:22.700,1023.177274
2919811 *0001V,01/06/70 08:34:22.800,1023.172425
2919921 *0001V,01/06/70 08:34:22.900,1023.176074
2920014 *0001V,01/06/70 08:34:23.000,1023.176768
2920123 *0001V,01/06/70 08:34:23.100,1023.182429
2920217 *0001V,01/06/70 08:34:23.200,1023.181505
2920311 *0001V,01/06/70 08:34:23.300,1023.181227
2920420 *0001V,01/06/70 08:34:23.400,1023.183037
2920513 *0001V,01/06/70 08:34:23.500,1023.181532
2920623 *0001V,01/06/70 08:34:23.600,1023.180399
2920716 *0001V,01/06/70 08:34:23.700,1023.183847
2920810 *0001V,01/06/70 08:34:23.800,1023.183444
2920919 *0001V,01/06/70 08:34:23.900,1023.184008
2921013 *0001V,01/06/70 08:34:24.000,1023.185457
2921122 *0001V,01/06/70 08:34:24.100,1023.184796
2921215 *0001V,01/06/70 08:34:24.200,1023.184922
2921325 *0001V,01/06/70 08:34:24.300,1023.187762
2921418 *0001V,01/06/70 08:34:24.400,1023.188016
2921512 *0001V,01/06/70 08:34:24.500,1023.196704
2921621 *0001V,01/06/70 08:34:24.600,1023.200086
2921715 *0001V,01/06/70 08:34:24.700,1023.201978
2921824 *0001V,01/06/70 08:34:24.800,1023.188028
2921917 *0001V,01/06/70 08:34:24.900,1023.189992
2922011 *0001V,01/06/70 08:34:25.000,1023.194438
2922120 *0001V,01/06/70 08:34:25.100,1023.193663
2922214 *0001V,01/06/70 08:34:25.200,1023.191106
2922323 *0001V,01/06/70 08:34:25.300,1023.187743
2922417 *0001V,01/06/70 08:34:25.400,1023.187678
2922510 *0001V,01/06/70 08:34:25.500,1023.184007
2922619 *0001V,01/06/70 08:34:25.600,1023.182262
2922713 *0001V,01/06/70 08:34:25.700,1023.184637
2922822 *0001V,01/06/70 08:34:25.800,1023.188031
2922916 *0001V,01/06/70 08:34:25.900,1023.195473
2923025 *0001V,01/06/70 08:34:26.000,1023.189269
2923119 *0001V,01/06/70 08:34:26.100,1023.188601
2923212 *0001V,01/06/70 08:34:26.200,1023.184161
2923321 *0001V,01/06/70 08:34:26.300,1023.188512
2923415 *0001V,01/06/70 08:34:26.400,1023.190604
2923524 *0001V,01/06/70 08:34:26.500,1023.183785
2923618 *0001V,01/06/70 08:34:26.600,1023.189401
2923711 *0001V,01/06/70 08:34:26.700,1023.192352
2923821 *0001V,01/06/70 08:34:26.800,1023.191981
2923914 *0001V,01/06/70 08:34:26.900,1023.192752
2924023 *0001V,01/06/70 08:34:27.000,1023.194909
2924117 *0001V,01/06/70 08:34:27.100,1023.196974
2924211 *0001V,01/06/70 08:34:27.200,1023.197473
2924320 *0001V,01/06/70 08:34:27.300,1023.201308
2924413 *0001V,01/06/70 08:34:27.400,1023.199171
2924523 *0001V,01/06/70 08:34:27.500,1023.203308
2924616 *0001V,01/06/70 08:34:27.600,1023.206862
2924710 *0001V,01/06/70 08:34:27.700,1023.203694
2924819 *0001V,01/06/70 08:34:27.800,1023.210574
2924913 *0001V,01/06/70 08:34:27.900,1023.208371
2925022 *0001V,01/06/70 08:34:28.000,1023.199397
2925115 *0001V,01/06/70 08:34:28.100,1023.195077
2925225 *0001V,01/06/70 08:34:28.200,1023.187808
2925318 *0001V,01/06/70 08:34:28.300,1023.190809
2925412 *0001V,01/06/70 08:34:28.400,1023.195900
2925521 *0001V,01/06/70 08:34:28.500,1023.195521
2925615 *0001V,01/06/70 08:34:28.600,1023.193675
2925724 *0001V,01/06/70 08:34:28.700,1023.194177
2925817 *0001V,01/06/70 08:34:28.800,1023.186572
2925911 *0001V,01/06/70 08:34:28.900,1023.181769
2926020 *0001V,01/06/70 08:34:29.000,1023.188510
2926114 *0001V,01/06/70 08:34:29.100,1023.190743
2926223 *0001V,01/06/70 08:34:29.200,1023.192560
2926317 *0001V,01/06/70 08:34:29.300,1023.186797
2926410 *0001V,01/06/70 08:34:29.400,1023.181193
2926519 *0001V,01/06/70 08:34:29.500,1023.179629
2926613 *0001V,01/06/70 08:34:29.600,1023.185926
2926722 *0001V,01/06/70 08:34:29.700,1023.185415
2926816 *0001V,01/06/70 08:34:29.800,1023.188011
2926909 *0001V,01/06/70 08:34:29.900,1023.182050
2927019 *0001V,01/06/70 08:34:30.000,1023.184297
2927112 *0001V,01/06/70 08:34:30.100,1023.184734
2927221 *0001V,01/06/70 08:34:30.200,1023.188017
2927315 *0001V,01/06/70 08:34:30.300,1023.183780
2927424 *0001V,01/06/70 08:34:30.400,1023.183798
2927518 *0001V,01/06/70 08:34:30.500,1023.183720
2927611 *0001V,01/06/70 08:34:30.600,1023.183943
2927721 *0001V,01/06/70 08:34:30.700,1023.184358
2927814 *0001V,01/06/70 08:34:30.800,1023.188030
2927923 *0001V,01/06/70 08:34:30.900,1023.185161
2928017 *0001V,01/06/70 08:34:31.000,1023.188950
2928111 *0001V,01/06/70 08:34:31.100,1023.192929
2928220 *0001V,01/06/70 08:34:31.200,1023.202627
2928313 *0001V,01/06/70 08:34:31.300,1023.202383
2928423 *0001V,01/06/70 08:34:31.400,1023.210326
2928516 *0001V,01/06/70 08:34:31.500,1023.209328
2928625 *0001V,01/06/70 08:34:31.600,1023.211659
2928719 *0001V,01/06/70 08:34:31.700,1023.204545
2928813 *0001V,01/06/70 08:34:31.800,1023.207982
2928922 *0001V,01/06/70 08:34:31.900,1023.210512
2929015 *0001V,01/06/70 08:34:32.000,1023.210898
2929125 *0001V,01/06/70 08:34:32.100,1023.211814
2929218 *0001V,01/06/70 08:34:32.200,1023.219553
2929312 *0001V,01/06/70 08:34:32.300,1023.213870
2929421 *0001V,01/06/70 08:34:32.400,1023.213735
2929515 *0001V,01/06/70 08:34:32.500,1023.209024
2929624 *0001V,01/06/70 08:34:32.600,1023.205804
2929717 *0001V,01/06/70 08:34:32.700,1023.203260
2929811 *0001V,01/06/70 08:34:32.800,1023.203787
2929920 *0001V,01/06/70 08:34:32.900,1023.196465
2930014 *0001V,01/06/70 08:34:33.000,1023.196198
2930123 *0001V,01/06/70 08:34:33.100,1023.201061
2930217 *0001V,01/06/70 08:34:33.200,1023.203177
2930310 *0001V,01/06/70 08:34:33.300,1023.195864
2930419 *0001V,01/06/70 08:34:33.400,1023.187204
2930513 *0001V,01/06/70 08:34:33.500,1023.185789
2930622 *0001V,01/06/70 08:34:33.600,1023.192883
2930716 *0001V,01/06/70 08:34:33.700,1023.189779
2930825 *0001V,01/06/70 08:34:33.800,1023.185751
2930919 *0001V,01/06/70 08:34:33.900,1023.182310
2931012 *0001V,01/06/70 08:34:34.000,1023.181938
2931121 *0001V,01/06/70 08:34:34.100,1023.183373
2931215 *0001V,01/06/70 08:34:34.200,1023.186495
2931324 *0001V,01/06/70 08:34:34.300,1023.179463
2931418 *0001V,01/06/70 08:34:34.400,1023.183532
2931511 *0001V,01/06/70 08:34:34.500,1023.177350
2931621 *0001V,01/06/70 08:34:34.600,1023.183909
2931714 *0001V,01/06/70 08:34:34.700,1023.188329
2931823 *0001V,01/06/70 08:34:34.800,1023.196034
2931917 *0001V,01/06/70 08:34:34.900,1023.189838
2932011 *0001V,01/06/70 08:34:35.000,1023.188045
2932120 *0001V,01/06/70 08:34:35.100,1023.183134
2932213 *0001V,01/06/70 08:34:35.200,1023.187274
2932323 *0001V,01/06/70 08:34:35.300,1023.179368
2932416 *0001V,01/06/70 08:34:35.400,1023.185466
2932510 *0001V,01/06/70 08:34:35.500,1023.182975
2932619 *0001V,01/06/70 08:34:35.600,1023.189151
2932713 *0001V,01/06/70 08:34:35.700,1023.190872
2932822 *0001V,01/06/70 08:34:35.800,1023.191442
2932915 *0001V,01/06/70 08:34:35.900,1023.189105
2933025 *0001V,01/06/70 08:34:36.000,1023.188978
2933118 *0001V,01/06/70 08:34:36.100,1023.184556
2933212 *0001V,01/06/70 08:34:36.200,1023.193437
2933321 *0001V,01/06/70 08:34:36.300,1023.189867
2933415 *0001V,01/06/70 08:34:36.400,1023.186677
2933524 *0001V,01/06/70 08:34:36.500,1023.190689
2933617 *0001V,01/06/70 08:34:36.600,1023.195797
2933711 *0001V,01/06/70 08:34:36.700,1023.201097
2933820 *0001V,01/06/70 08:34:36.800,1023.200393
2933914 *0001V,01/06/70 08:34:36.900,1023.195903
2934023 *0001V,01/06/70 08:34:37.000,1023.200458
2934117 *0001V,01/06/70 08:34:37.100,1023.198867
2934210 *0001V,01/06/70 08:34:37.200,1023.201513
2934319 *0001V,01/06/70 08:34:37.300,1023.198464
2934413 *0001V,01/06/70 08:34:37.400,1023.200466
2934522 *0001V,01/06/70 08:34:37.500,1023.203825
2934616 *0001V,01/06/70 08:34:37.600,1023.205244
2934725 *0001V,01/06/70 08:34:37.700,1023.199401
2934819 *0001V,01/06/70 08:34:37.800,1023.201804
2934912 *0001V,01/06/70 08:34:37.900,1023.202265
2935021 *0001V,01/06/70 08:34:38.000,1023.203320
2935115 *0001V,01/06/70 08:34:38.100,1023.197340
2935224 *0001V,01/06/70 08:34:38.200,1023.200852
2935318 *0001V,01/06/70 08:34:38.300,1023.194577
2935411 *0001V,01/06/70 08:34:38.400,1023.198843
2935521 *0001V,01/06/70 08:34:38.500,1023.200956
2935614 *0001V,01/06/70 08:34:38.600,1023.195390
2935723 *0001V,01/06/70 08:34:38.700,1023.197169
2935817 *0001V,01/06/70 08:34:38.800,1023.199090
2935911 *0001V,01/06/70 08:34:38.900,1023.194871
2936020 *0001V,01/06/70 08:34:39.000,1023.195204
2936113 *0001V,01/06/70 08:34:39.100,1023.194761
2936223 *0001V,01/06/70 08:34:39.200,1023.186784
2936316 *0001V,01/06/70 08:34:39.300,1023.194615
2936425 *0001V,01/06/70 08:34:39.400,1023.196136
2936519 *0001V,01/06/70 08:34:39.500,1023.198641
2936613 *0001V,01/06/70 08:34:39.600,1023.190013
2936722 *0001V,01/06/70 08:34:39.700,1023.191378
2936815 *0001V,01/06/70 08:34:39.800,1023.198155
2936925 *0001V,01/06/70 08:34:39.900,1023.200833
2937018 *0001V,01/06/70 08:34:40.000,1023.195101
2937112 *0001V,01/06/70 08:34:40.100,1023.199052
2937221 *0001V,01/06/70 08:34:40.200,1023.195474
2937315 *0001V,01/06/70 08:34:40.300,1023.194464
2937424 *0001V,01/06/70 08:34:40.400,1023.197818
2937517 *0001V,01/06/70 08:34:40.500,1023.196466
2937611 *0001V,01/06/70 08:34:40.600,1023.193706
2937720 *0001V,01/06/70 08:34:40.700,1023.194141
2937814 *0001V,01/06/70 08:34:40.800,1023.192491
2937923 *0001V,01/06/70 08:34:40.900,1023.196621
2938017 *0001V,01/06/70 08:34:41.000,1023.192380
2938110 *0001V,01/06/70 08:34:41.100,1023.188698
2938219 *0001V,01/06/70 08:34:41.200,1023.190599
2938313 *0001V,01/06/70 08:34:41.300,1023.191789
2938422 *0001V,01/06/70 08:34:41.400,1023.179381
2938516 *0001V,01/06/70 08:34:41.500,1023.179833
2938625 *0001V,01/06/70 08:34:41.600,1023.188379
2938719 *0001V,01/06/70 08:34:41.700,1023.185582
2938812 *0001V,01/06/70 08:34:41.800,1023.189495
2938921 *0001V,01/06/70 08:34:41.900,1023.203226
2939015 *0001V,01/06/70 08:34:42.000,1023.202043
2939124 *0001V,01/06/70 08:34:42.100,1023.204429
2939218 *0001V,01/06/70 08:34:42.200,1023.215358
2939311 *0001V,01/06/70 08:34:42.300,1023.211135
2939421 *0001V,01/06/70 08:34:42.400,1023.217918
2939514 *0001V,01/06/70 08:34:42.500,1023.219619
2939623 *0001V,01/06/70 08:34:42.600,1023.219937
2939717 *0001V,01/06/70 08:34:42.700,1023.222032
2939811 *0001V,01/06/70 08:34:42.800,1023.221537
2939920 *0001V,01/06/70 08:34:42.900,1023.225437
2940013 *0001V,01/06/70 08:34:43.000,1023.226094
2940123 *0001V,01/06/70 08:34:43.100,1023.223519
2940216 *0001V,01/06/70 08:34:43.200,1023.218435
2940310 *0001V,01/06/70 08:34:43.300,1023.215010
2940419 *0001V,01/06/70 08:34:43.400,1023.209463
2940513 *0001V,01/06/70 08:34:43.500,1023.210862
2940622 *0001V,01/06/70 08:34:43.600,1023.210605
2940715 *0001V,01/06/70 08:34:43.700,1023.203428
2940825 *0001V,01/06/70 08:34:43.800,1023.204548
2940918 *0001V,01/06/70 08:34:43.900,1023.201157
2941012 *0001V,01/06/70 08:34:44.000,1023.198950
2941121 *0001V,01/06/70 08:34:44.100,1023.197641
2941215 *0001V,01/06/70 08:34:44.200,1023.195322
2941324 *0001V,01/06/70 08:34:44.300,1023.190322
2941417 *0001V,01/06/70 08:34:44.400,1023.196317
2941511 *0001V,01/06/70 08:34:44.500,1023.190365
2941620 *0001V,01/06/70 08:34:44.600,1023.195749
2941714 *0001V,01/06/70 08:34:44.700,1023.194240
2941823 *0001V,01/06/70 08:34:44.800,1023.196478
2941917 *0001V,01/06/70 08:34:44.900,1023.202218
2942010 *0001V,01/06/70 08:34:45.000,1023.204078
2942119 *0001V,01/06/70 08:34:45.100,1023.206782
2942213 *0001V,01/06/70 08:34:45.200,1023.215716
2942322 *0001V,01/06/70 08:34:45.300,1023.207445
2942416 *0001V,01/06/70 08:34:45.400,1023.213916
2942525 *0001V,01/06/70 08:34:45.500,1023.211730
2942619 *0001V,01/06/70 08:34:45.600,1023.209456
2942712 *0001V,01/06/70 08:34:45.700,1023.204183
2942821 *0001V,01/06/70 08:34:45.800,1023.205600
2942915 *0001V,01/06/70 08:34:45.900,1023.206849
2943024 *0001V,01/06/70 08:34:46.000,1023.208355
2943118 *0001V,01/06/70 08:34:46.100,1023.208614
2943211 *0001V,01/06/70 08:34:46.200,1023.202419
2943321 *0001V,01/06/70 08:34:46.300,1023.200589
2943414 *0001V,01/06/70 08:34:46.400,1023.196649
2943523 *0001V,01/06/70 08:34:46.500,1023.203204
2943617 *0001V,01/06/70 08:34:46.600,1023.198232
2943711 *0001V,01/06/70 08:34:46.700,1023.202443
2943820 *0001V,01/06/70 08:34:46.800,1023.197570
2943913 *0001V,01/06/70 08:34:46.900,1023.207130
2944023 *0001V,01/06/70 08:34:47.000,1023.199026
2944116 *0001V,01/06/70 08:34:47.100,1023.195386
2944210 *0001V,01/06/70 08:34:47.200,1023.199976
2944319 *0001V,01/06/70 08:34:47.300,1023.209447
2944413 *0001V,01/06/70 08:34:47.400,1023.208164
2944522 *0001V,01/06/70 08:34:47.500,1023.212379
2944615 *0001V,01/06/70 08:34:47.600,1023.212764
2944725 *0001V,01/06/70 08:34:47.700,1023.207170
2944818 *0001V,01/06/70 08:34:47.800,1023.210875
2944912 *0001V,01/06/70 08:34:47.900,1023.212525
2945021 *0001V,01/06/70 08:34:48.000,1023.212656
2945115 *0001V,01/06/70 08:34:48.100,1023.215847
2945224 *0001V,01/06/70 08:34:48.200,1023.210478
2945317 *0001V,01/06/70 08:34:48.300,1023.211932
2945411 *0001V,01/06/70 08:34:48.400,1023.211167
2945520 *0001V,01/06/70 08:34:48.500,1023.207365
2945614 *0001V,01/06/70 08:34:48.600,1023.210796
2945723 *0001V,01/06/70 08:34:48.700,1023.207598
2945817 *0001V,01/06/70 08:34:48.800,1023.212984
2945910 *0001V,01/06/70 08:34:48.900,1023.217927
2946019 *0001V,01/06/70 08:34:49.000,1023.215549
2946113 *0001V,01/06/70 08:34:49.100,1023.211594
2946222 *0001V,01/06/70 08:34:49.200,1023.209949
2946316 *0001V,01/06/70 08:34:49.300,1023.212670
2946425 *0001V,01/06/70 08:34:49.400,1023.219564
2946519 *0001V,01/06/70 08:34:49.500,1023.205937
2946612 *0001V,01/06/70 08:34:49.600,1023.209789
2946721 *0001V,01/06/70 08:34:49.700,1023.210600
2946815 *0001V,01/06/70 08:34:49.800,1023.210650
2946924 *0001V,01/06/70 08:34:49.900,1023.210058
2947018 *0001V,01/06/70 08:34:50.000,1023.205664
2947111 *0001V,01/06/70 08:34:50.100,1023.212544
2947221 *0001V,01/06/70 08:34:50.200,1023.217467
2947314 *0001V,01/06/70 08:34:50.300,1023.216485
2947423 *0001V,01/06/70 08:34:50.400,1023.215691
2947517 *0001V,01/06/70 08:34:50.500,1023.214930
2947611 *0001V,01/06/70 08:34:50.600,1023.210412
2947720 *0001V,01/06/70 08:34:50.700,1023.214643
2947813 *0001V,01/06/70 08:34:50.800,1023.214080
2947923 *0001V,01/06/70 08:34:50.900,1023.215671
2948016 *0001V,01/06/70 08:34:51.000,1023.212917
2948110 *0001V,01/06/70 08:34:51.100,1023.208948
2948219 *0001V,01/06/70 08:34:51.200,1023.207361
2948313 *0001V,01/06/70 08:34:51.300,1023.200309
2948422 *0001V,01/06/70 08:34:51.400,1023.198264
2948515 *0001V,01/06/70 08:34:51.500,1023.200013
2948625 *0001V,01/06/70 08:34:51.600,1023.193977
2948718 *0001V,01/06/70 08:34:51.700,1023.188726
2948812 *0001V,01/06/70 08:34:51.800,1023.181249
2948921 *0001V,01/06/70 08:34:51.900,1023.184817
2949015 *0001V,01/06/70 08:34:52.000,1023.183207
2949124 *0001V,01/06/70 08:34:52.100,1023.179405
2949217 *0001V,01/06/70 08:34:52.200,1023.180171
2949311 *0001V,01/06/70 08:34:52.300,1023.180753
2949420 *0001V,01/06/70 08:34:52.400,1023.185541
2949514 *0001V,01/06/70 08:34:52.500,1023.195102
2949623 *0001V,01/06/70 08:34:52.600,1023.196357
2949717 *0001V,01/06/70 08:34:52.700,1023.202178
2949810 *0001V,01/06/70 08:34:52.800,1023.194182
2949919 *0001V,01/06/70 08:34:52.900,1023.197061
2950013 *0001V,01/06/70 08:34:53.000,1023.190446
2950122 *0001V,01/06/70 08:34:53.100,1023.193815
2950216 *0001V,01/06/70 08:34:53.200,1023.198699
2950325 *0001V,01/06/70 08:34:53.300,1023.199761
2950419 *0001V,01/06/70 08:34:53.400,1023.194689
2950512 *0001V,01/06/70 08:34:53.500,1023.190353
2950621 *0001V,01/06/70 08:34:53.600,1023.190864
2950715 *0001V,01/06/70 08:34:53.700,1023.197551
2950824 *0001V,01/06/70 08:34:53.800,1023.199224
2950918 *0001V,01/06/70 08:34:53.900,1023.194227
2951011 *0001V,01/06/70 08:34:54.000,1023.199103
2951121 *0001V,01/06/70 08:34:54.100,1023.198139
2951214 *0001V,01/06/70 08:34:54.200,1023.199163
2951323 *0001V,01/06/70 08:34:54.300,1023.195147
2951417 *0001V,01/06/70 08:34:54.400,1023.196140
2951511 *0001V,01/06/70 08:34:54.500,1023.199351
2951620 *0001V,01/06/70 08:34:54.600,1023.192546
2951713 *0001V,01/06/70 08:34:54.700,1023.201997
2951823 *0001V,01/06/70 08:34:54.800,1023.197963
2951916 *0001V,01/06/70 08:34:54.900,1023.195639
2952010 *0001V,01/06/70 08:34:55.000,1023.190175
2952119 *0001V,01/06/70 08:34:55.100,1023.191080
2952213 *0001V,01/06/70 08:34:55.200,1023.188999
2952322 *0001V,01/06/70 08:34:55.300,1023.191089
2952415 *0001V,01/06/70 08:34:55.400,1023.192950
2952525 *0001V,01/06/70 08:34:55.500,1023.197858
2952618 *0001V,01/06/70 08:34:55.600,1023.193328
2952712 *0001V,01/06/70 08:34:55.700,1023.192912
2952821 *0001V,01/06/70 08:34:55.800,1023.203384
2952915 *0001V,01/06/70 08:34:55.900,1023.202205
2953024 *0001V,01/06/70 08:34:56.000,1023.204567
2953117 *0001V,01/06/70 08:34:56.100,1023.202938
2953211 *0001V,01/06/70 08:34:56.200,1023.207497
2953320 *0001V,01/06/70 08:34:56.300,1023.201038
2953414 *0001V,01/06/70 08:34:56.400,1023.197135
2953523 *0001V,01/06/70 08:34:56.500,1023.203040
2953617 *0001V,01/06/70 08:34:56.600,1023.196965
2953710 *0001V,01/06/70 08:34:56.700,1023.190359
2953819 *0001V,01/06/70 08:34:56.800,1023.199691
2953913 *0001V,01/06/70 08:34:56.900,1023.200028
2954022 *0001V,01/06/70 08:34:57.000,1023.197438
2954116 *0001V,01/06/70 08:34:57.100,1023.201265
2954225 *0001V,01/06/70 08:34:57.200,1023.207069
2954319 *0001V,01/06/70 08:34:57.300,1023.201434
2954412 *0001V,01/06/70 08:34:57.400,1023.200880
2954521 *0001V,01/06/70 08:34:57.500,1023.197796
2954615 *0001V,01/06/70 08:34:57.600,1023.199339
2954724 *0001V,01/06/70 08:34:57.700,1023.206320
2954818 *0001V,01/06/70 08:34:57.800,1023.201886
2954911 *0001V,01/06/70 08:34:57.900,1023.200994
2955021 *0001V,01/06/70 08:34:58.000,1023.201723
2955114 *0001V,01/06/70 08:34:58.100,1023.204033
2955223 *0001V,01/06/70 08:34:58.200,1023.205988
2955317 *0001V,01/06/70 08:34:58.300,1023.202896
2955411 *0001V,01/06/70 08:34:58.400,1023.207485
2955520 *0001V,01/06/70 08:34:58.500,1023.205761
2955613 *0001V,01/06/70 08:34:58.600,1023.205015
2955723 *0001V,01/06/70 08:34:58.700,1023.205210
2955816 *0001V,01/06/70 08:34:58.800,1023.204575
2955910 *0001V,01/06/70 08:34:58.900,1023.203232
2956019 *0001V,01/06/70 08:34:59.000,1023.205904
2956113 *0001V,01/06/70 08:34:59.100,1023.207448
2956222 *0001V,01/06/70 08:34:59.200,1023.203293
2956315 *0001V,01/06/70 08:34:59.300,1023.208593
2956425 *0001V,01/06/70 08:34:59.400,1023.200646
2956518 *0001V,01/06/70 08:34:59.500,1023.207960
2956612 *0001V,01/06/70 08:34:59.600,1023.209818
2956721 *0001V,01/06/70 08:34:59.700,1023.204428
2956815 *0001V,01/06/70 08:34:59.800,1023.210546
2956924 *0001V,01/06/70 08:34:59.900,1023.210555
2957017 *0001V,01/06/70 08:35:00.000,1023.202335
2957111 *0001V,01/06/70 08:35:00.100,1023.203559
2957220 *0001V,01/06/70 08:35:00.200,1023.212881
2957314 *0001V,01/06/70 08:35:00.300,1023.207432
2957423 *0001V,01/06/70 08:35:00.400,1023.202623
2957517 *0001V,01/06/70 08:35:00.500,1023.209139
2957610 *0001V,01/06/70 08:35:00.600,1023.215427
2957719 *0001V,01/06/70 08:35:00.700,1023.211916
2957813 *0001V,01/06/70 08:35:00.800,1023.210347
2957922 *0001V,01/06/70 08:35:00.900,1023.209644
2958016 *0001V,01/06/70 08:35:01.000,1023.207569
2958109 *0001V,01/06/70 08:35:01.100,1023.208096
2958219 *0001V,01/06/70 08:35:01.200,1023.209649
2958312 *0001V,01/06/70 08:35:01.300,1023.207654
2958421 *0001V,01/06/70 08:35:01.400,1023.209695
2958515 *0001V,01/06/70 08:35:01.500,1023.211014
2958624 *0001V,01/06/70 08:35:01.600,1023.210999
2958718 *0001V,01/06/70 08:35:01.700,1023.217963
2958811 *0001V,01/06/70 08:35:01.800,1023.212066
2958921 *0001V,01/06/70 08:35:01.900,1023.207729
2959014 *0001V,01/06/70 08:35:02.000,1023.210162
2959123 *0001V,01/06/70 08:35:02.100,1023.207356
2959217 *0001V,01/06/70 08:35:02.200,1023.208004
2959311 *0001V,01/06/70 08:35:02.300,1023.204076
2959420 *0001V,01/06/70 08:35:02.400,1023.200386
2959513 *0001V,01/06/70 08:35:02.500,1023.200088
2959623 *0001V,01/06/70 08:35:02.600,1023.206332
2959716 *0001V,01/06/70 08:35:02.700,1023.203869
2959825 *0001V,01/06/70 08:35:02.800,1023.210487
2959919 *0001V,01/06/70 08:35:02.900,1023.211608
3000013 *0001V,01/06/70 08:35:03.000,1023.206736
3000122 *0001V,01/06/70 08:35:03.100,1023.202379
3000215 *0001V,01/06/70 08:35:03.200,1023.206894
3000325 *0001V,01/06/70 08:35:03.300,1023.201929
3000418 *0001V,01/06/70 08:35:03.400,1023.205131
3000512 *0001V,01/06/70 08:35:03.500,1023.204720
3000621 *0001V,01/06/70 08:35:03.600,1023.194931
3000715 *0001V,01/06/70 08:35:03.700,1023.199810
3000824 *0001V,01/06/70 08:35:03.800,1023.194328
3000917 *0001V,01/06/70 08:35:03.900,1023.194612
3001011 *0001V,01/06/70 08:35:04.000,1023.195451
3001120 *0001V,01/06/70 08:35:04.100,1023.195703
3001214 *0001V,01/06/70 08:35:04.200,1023.196030
3001323 *0001V,01/06/70 08:35:04.300,1023.204263
3001417 *0001V,01/06/70 08:35:04.400,1023.198248
3001510 *0001V,01/06/70 08:35:04.500,1023.198363
3001619 *0001V,01/06/70 08:35:04.600,1023.196269
3001713 *0001V,01/06/70 08:35:04.700,1023.198092
3001822 *0001V,01/06/70 08:35:04.800,1023.202545
3001916 *0001V,01/06/70 08:35:04.900,1023.204185
3002025 *0001V,01/06/70 08:35:05.000,1023.201514
3002119 *0001V,01/06/70 08:35:05.100,1023.196590
3002212 *0001V,01/06/70 08:35:05.200,1023.198685
3002321 *0001V,01/06/70 08:35:05.300,1023.202776
3002415 *0001V,01/06/70 08:35:05.400,1023.204326
3002524 *0001V,01/06/70 08:35:05.500,1023.197541
3002618 *0001V,01/06/70 08:35:05.600,1023.206936
3002711 *0001V,01/06/70 08:35:05.700,1023.201682
3002821 *0001V,01/06/70 08:35:05.800,1023.202263
3002914 *0001V,01/06/70 08:35:05.900,1023.206539
3003023 *0001V,01/06/70 08:35:06.000,1023.204720
3003117 *0001V,01/06/70 08:35:06.100,1023.203394
3003211 *0001V,01/06/70 08:35:06.200,1023.195604
3003320 *0001V,01/06/70 08:35:06.300,1023.194637
3003413 *0001V,01/06/70 08:35:06.400,1023.188631
3003523 *0001V,01/06/70 08:35:06.500,1023.198052
3003616 *0001V,01/06/70 08:35:06.600,1023.189917
3003710 *0001V,01/06/70 08:35:06.700,1023.186217
3003819 *0001V,01/06/70 08:35:06.800,1023.191301
3003913 *0001V,01/06/70 08:35:06.900,1023.188566
3004022 *0001V,01/06/70 08:35:07.000,1023.190472
3004115 *0001V,01/06/70 08:35:07.100,1023.181748
3004225 *0001V,01/06/70 08:35:07.200,1023.173798
3004318 *0001V,01/06/70 08:35:07.300,1023.181538
3004412 *0001V,01/06/70 08:35:07.400,1023.185710
3004521 *0001V,01/06/70 08:35:07.500,1023.191140
3004615 *0001V,01/06/70 08:35:07.600,1023.191586
3004724 *0001V,01/06/70 08:35:07.700,1023.189654
3004817 *0001V,01/06/70 08:35:07.800,1023.192299
3004911 *0001V,01/06/70 08:35:07.900,1023.190690
3005020 *0001V,01/06/70 08:35:08.000,1023.191485
3005114 *0001V,01/06/70 08:35:08.100,1023.193759
3005223 *0001V,01/06/70 08:35:08.200,1023.192997
3005317 *0001V,01/06/70 08:35:08.300,1023.190103
3005410 *0001V,01/06/70 08:35:08.400,1023.195819
3005519 *0001V,01/06/70 08:35:08.500,1023.193141
3005613 *0001V,01/06/70 08:35:08.600,1023.204160
3005722 *0001V,01/06/70 08:35:08.700,1023.198365
3005816 *0001V,01/06/70 08:35:08.800,1023.197354
3005909 *0001V,01/06/70 08:35:08.900,1023.196867
3006019 *0001V,01/06/70 08:35:09.000,1023.201723
3006112 *0001V,01/06/70 08:35:09.100,1023.203845
3006221 *0001V,01/06/70 08:35:09.200,1023.199258
3006315 *0001V,01/06/70 08:35:09.300,1023.195786
3006424 *0001V,01/06/70 08:35:09.400,1023.195802
3006518 *0001V,01/06/70 08:35:09.500,1023.190111
3006611 *0001V,01/06/70 08:35:09.600,1023.190134
3006721 *0001V,01/06/70 08:35:09.700,1023.197519
3006814 *0001V,01/06/70 08:35:09.800,1023.190039
3006923 *0001V,01/06/70 08:35:09.900,1023.185715
3007017 *0001V,01/06/70 08:35:10.000,1023.175672
3007111 *0001V,01/06/70 08:35:10.100,1023.172231
3007220 *0001V,01/06/70 08:35:10.200,1023.178714
3007313 *0001V,01/06/70 08:35:10.300,1023.178782
3007423 *0001V,01/06/70 08:35:10.400,1023.183219
3007516 *0001V,01/06/70 08:35:10.500,1023.187303
3007610 *0001V,01/06/70 08:35:10.600,1023.187498
3007719 *0001V,01/06/70 08:35:10.700,1023.188988
3007813 *0001V,01/06/70 08:35:10.800,1023.194461
3007922 *0001V,01/06/70 08:35:10.900,1023.198899
3008015 *0001V,01/06/70 08:35:11.000,1023.194472
3008125 *0001V,01/06/70 08:35:11.100,1023.197959
3008218 *0001V,01/06/70 08:35:11.200,1023.196079
3008312 *0001V,01/06/70 08:35:11.300,1023.200447
3008421 *0001V,01/06/70 08:35:11.400,1023.206940
3008515 *0001V,01/06/70 08:35:11.500,1023.209503
3008624 *0001V,01/06/70 08:35:11.600,1023.209141
3008717 *0001V,01/06/70 08:35:11.700,1023.206013
3008811 *0001V,01/06/70 08:35:11.800,1023.209408
3008920 *0001V,01/06/70 08:35:11.900,1023.206550
3009014 *0001V,01/06/70 08:35:12.000,1023.203933
3009123 *0001V,01/06/70 08:35:12.100,1023.207934
3009217 *0001V,01/06/70 08:35:12.200,1023.209981
3009310 *0001V,01/06/70 08:35:12.300,1023.209371
3009419 *0001V,01/06/70 08:35:12.400,1023.209123
3009513 *0001V,01/06/70 08:35:12.500,1023.212772
3009622 *0001V,01/06/70 08:35:12.600,1023.211059
3009716 *0001V,01/06/70 08:35:12.700,1023.212096
3009809 *0001V,01/06/70 08:35:12.800,1023.213925
3009919 *0001V,01/06/70 08:35:12.900,1023.210486
3010012 *0001V,01/06/70 08:35:13.000,1023.214759
3010121 *0001V,01/06/70 08:35:13.100,1023.211588
3010215 *0001V,01/06/70 08:35:13.200,1023.209329
3010324 *0001V,01/06/70 08:35:13.300,1023.208972
3010418 *0001V,01/06/70 08:35:13.400,1023.209748
3010511 *0001V,01/06/70 08:35:13.500,1023.207171
3010621 *0001V,01/06/70 08:35:13.600,1023.209962
3010714 *0001V,01/06/70 08:35:13.700,1023.208759
3010823 *0001V,01/06/70 08:35:13.800,1023.211160
3010917 *0001V,01/06/70 08:35:13.900,1023.209664
3011011 *0001V,01/06/70 08:35:14.000,1023.210450
3011120 *0001V,01/06/70 08:35:14.100,1023.210552
3011213 *0001V,01/06/70 08:35:14.200,1023.208138
3011323 *0001V,01/06/70 08:35:14.300,1023.212606
3011416 *0001V,01/06/70 08:35:14.400,1023.209290
3011510 *0001V,01/06/70 08:35:14.500,1023.212877
3011619 *0001V,01/06/70 08:35:14.600,1023.214695
3011713 *0001V,01/06/70 08:35:14.700,1023.208249
3011822 *0001V,01/06/70 08:35:14.800,1023.207157
3011915 *0001V,01/06/70 08:35:14.900,1023.211139
3012025 *0001V,01/06/70 08:35:15.000,1023.206589
3012118 *0001V,01/06/70 08:35:15.100,1023.206200
3012212 *0001V,01/06/70 08:35:15.200,1023.198945
3012321 *0001V,01/06/70 08:35:15.300,1023.203698
3012415 *0001V,01/06/70 08:35:15.400,1023.205471
3012524 *0001V,01/06/70 08:35:15.500,1023.203176
3012617 *0001V,01/06/70 08:35:15.600,1023.199381
3012711 *0001V,01/06/70 08:35:15.700,1023.204577
3012820 *0001V,01/06/70 08:35:15.800,1023.201351
3012914 *0001V,01/06/70 08:35:15.900,1023.192911
3013023 *0001V,01/06/70 08:35:16.000,1023.191596
3013117 *0001V,01/06/70 08:35:16.100,1023.195857
3013210 *0001V,01/06/70 08:35:16.200,1023.200959
3013319 *0001V,01/06/70 08:35:16.300,1023.193958
3013413 *0001V,01/06/70 08:35:16.400,1023.196111
3013522 *0001V,01/06/70 08:35:16.500,1023.198177
3013616 *0001V,01/06/70 08:35:16.600,1023.197065
3013725 *0001V,01/06/70 08:35:16.700,1023.198562
3013819 *0001V,01/06/70 08:35:16.800,1023.199948
3013912 *0001V,01/06/70 08:35:16.900,1023.205387
3014021 *0001V,01/06/70 08:35:17.000,1023.200365
3014115 *0001V,01/06/70 08:35:17.100,1023.202958
3014224 *0001V,01/06/70 08:35:17.200,1023.199469
3014318 *0001V,01/06/70 08:35:17.300,1023.199389
3014411 *0001V,01/06/70 08:35:17.400,1023.200884
3014521 *0001V,01/06/70 08:35:17.500,1023.204756
3014614 *0001V,01/06/70 08:35:17.600,1023.204700
3014723 *0001V,01/06/70 08:35:17.700,1023.199827
3014817 *0001V,01/06/70 08:35:17.800,1023.198901
3014911 *0001V,01/06/70 08:35:17.900,1023.195554
3015020 *0001V,01/06/70 08:35:18.000,1023.192124
3015113 *0001V,01/06/70 08:35:18.100,1023.194569
3015223 *0001V,01/06/70 08:35:18.200,1023.184607
3015316 *0001V,01/06/70 08:35:18.300,1023.187529
3015410 *0001V,01/06/70 08:35:18.400,1023.194174
3015519 *0001V,01/06/70 08:35:18.500,1023.192075
3015613 *0001V,01/06/70 08:35:18.600,1023.193885
3015722 *0001V,01/06/70 08:35:18.700,1023.201397
3015815 *0001V,01/06/70 08:35:18.800,1023.207370
3015909 *0001V,01/06/70 08:35:18.900,1023.201902
3016018 *0001V,01/06/70 08:35:19.000,1023.203110
3016112 *0001V,01/06/70 08:35:19.100,1023.205869
3016221 *0001V,01/06/70 08:35:19.200,1023.210690
3016315 *0001V,01/06/70 08:35:19.300,1023.205732
3016424 *0001V,01/06/70 08:35:19.400,1023.204764
3016517 *0001V,01/06/70 08:35:19.500,1023.202283
3016611 *0001V,01/06/70 08:35:19.600,1023.199783
3016720 *0001V,01/06/70 08:35:19.700,1023.196127
3016814 *0001V,01/06/70 08:35:19.800,1023.196106
3016923 *0001V,01/06/70 08:35:19.900,1023.192195
3017017 *0001V,01/06/70 08:35:20.000,1023.195193
3017110 *0001V,01/06/70 08:35:20.100,1023.198398
3017219 *0001V,01/06/70 08:35:20.200,1023.198055
3017313 *0001V,01/06/70 08:35:20.300,1023.196188
3017422 *0001V,01/06/70 08:35:20.400,1023.194958
3017516 *0001V,01/06/70 08:35:20.500,1023.184202
3017609 *0001V,01/06/70 08:35:20.600,1023.190909
3017719 *0001V,01/06/70 08:35:20.700,1023.194614
3017812 *0001V,01/06/70 08:35:20.800,1023.198504
3017921 *0001V,01/06/70 08:35:20.900,1023.193842
3018015 *0001V,01/06/70 08:35:21.000,1023.192688
3018124 *0001V,01/06/70 08:35:21.100,1023.182416
3018218 *0001V,01/06/70 08:35:21.200,1023.182545
3018311 *0001V,01/06/70 08:35:21.300,1023.169845
3018421 *0001V,01/06/70 08:35:21.400,1023.181209
3018514 *0001V,01/06/70 08:35:21.500,1023.186084
3018623 *0001V,01/06/70 08:35:21.600,1023.203615
3018717 *0001V,01/06/70 08:35:21.700,1023.204171
3018811 *0001V,01/06/70 08:35:21.800,1023.199913
3018920 *0001V,01/06/70 08:35:21.900,1023.194344
3019013 *0001V,01/06/70 08:35:22.000,1023.192363
3019123 *0001V,01/06/70 08:35:22.100,1023.183422
3019216 *0001V,01/06/70 08:35:22.200,1023.180149
3019310 *0001V,01/06/70 08:35:22.300,1023.179369
3019419 *0001V,01/06/70 08:35:22.400,1023.182961
3019513 *0001V,01/06/70 08:35:22.500,1023.182585
3019622 *0001V,01/06/70 08:35:22.600,1023.189393
3019715 *0001V,01/06/70 08:35:22.700,1023.192312
3019825 *0001V,01/06/70 08:35:22.800,1023.184107
3019918 *0001V,01/06/70 08:35:22.900,1023.184365
3020012 *0001V,01/06/70 08:35:23.000,1023.188789
3020121 *0001V,01/06/70 08:35:23.100,1023.186945
3020215 *0001V,01/06/70 08:35:23.200,1023.189877
3020324 *0001V,01/06/70 08:35:23.300,1023.187163
3020417 *0001V,01/06/70 08:35:23.400,1023.188076
3020511 *0001V,01/06/70 08:35:23.500,1023.192507
3020620 *0001V,01/06/70 08:35:23.600,1023.194183
3020714 *0001V,01/06/70 08:35:23.700,1023.196744
3020823 *0001V,01/06/70 08:35:23.800,1023.196084
3020917 *0001V,01/06/70 08:35:23.900,1023.193444
3021010 *0001V,01/06/70 08:35:24.000,1023.199947
3021119 *0001V,01/06/70 08:35:24.100,1023.196835
3021213 *0001V,01/06/70 08:35:24.200,1023.193710
3021322 *0001V,01/06/70 08:35:24.300,1023.195588
3021416 *0001V,01/06/70 08:35:24.400,1023.197818
3021525 *0001V,01/06/70 08:35:24.500,1023.194427
3021619 *0001V,01/06/70 08:35:24.600,1023.195395
3021712 *0001V,01/06/70 08:35:24.700,1023.197330
3021821 *0001V,01/06/70 08:35:24.800,1023.199596
3021915 *0001V,01/06/70 08:35:24.900,1023.197561
3022024 *0001V,01/06/70 08:35:25.000,1023.202492
3022118 *0001V,01/06/70 08:35:25.100,1023.201225
3022211 *0001V,01/06/70 08:35:25.200,1023.198856
3022321 *0001V,01/06/70 08:35:25.300,1023.198066
3022414 *0001V,01/06/70 08:35:25.400,1023.195204
3022523 *0001V,01/06/70 08:35:25.500,1023.201378
3022617 *0001V,01/06/70 08:35:25.600,1023.194877
3022711 *0001V,01/06/70 08:35:25.700,1023.201614
3022820 *0001V,01/06/70 08:35:25.800,1023.194174
3022913 *0001V,01/06/70 08:35:25.900,1023.198448
3023023 *0001V,01/06/70 08:35:26.000,1023.197987
3023116 *0001V,01/06/70 08:35:26.100,1023.195595
3023210 *0001V,01/06/70 08:35:26.200,1023.195138
3023319 *0001V,01/06/70 08:35:26.300,1023.195722
3023413 *0001V,01/06/70 08:35:26.400,1023.195432
3023522 *0001V,01/06/70 08:35:26.500,1023.194125
3023615 *0001V,01/06/70 08:35:26.600,1023.192223
3023725 *0001V,01/06/70 08:35:26.700,1023.191729
3023818 *0001V,01/06/70 08:35:26.800,1023.196550
3023912 *0001V,01/06/70 08:35:26.900,1023.194489
3024021 *0001V,01/06/70 08:35:27.000,1023.195953
3024115 *0001V,01/06/70 08:35:27.100,1023.190361
3024224 *0001V,01/06/70 08:35:27.200,1023.190025
3024317 *0001V,01/06/70 08:35:27.300,1023.187983
3024411 *0001V,01/06/70 08:35:27.400,1023.192140
3024520 *0001V,01/06/70 08:35:27.500,1023.186834
3024614 *0001V,01/06/70 08:35:27.600,1023.194719
3024723 *0001V,01/06/70 08:35:27.700,1023.197201
3024817 *0001V,01/06/70 08:35:27.800,1023.201117
3024910 *0001V,01/06/70 08:35:27.900,1023.201936
3025019 *0001V,01/06/70 08:35:28.000,1023.202994
3025113 *0001V,01/06/70 08:35:28.100,1023.200757
3025222 *0001V,01/06/70 08:35:28.200,1023.202802
3025316 *0001V,01/06/70 08:35:28.300,1023.204363
3025409 *0001V,01/06/70 08:35:28.400,1023.201828
3025519 *0001V,01/06/70 08:35:28.500,1023.204982
3025612 *0001V,01/06/70 08:35:28.600,1023.205430
3025721 *0001V,01/06/70 08:35:28.700,1023.205254
3025815 *0001V,01/06/70 08:35:28.800,1023.209030
3025924 *0001V,01/06/70 08:35:28.900,1023.208015
3026018 *0001V,01/06/70 08:35:29.000,1023.200670
3026111 *0001V,01/06/70 08:35:29.100,1023.203821
3026221 *0001V,01/06/70 08:35:29.200,1023.203403
3026314 *0001V,01/06/70 08:35:29.300,1023.199834
3026423 *0001V,01/06/70 08:35:29.400,1023.206988
3026517 *0001V,01/06/70 08:35:29.500,1023.207178
3026611 *0001V,01/06/70 08:35:29.600,1023.206819
3026720 *0001V,01/06/70 08:35:29.700,1023.206643
3026813 *0001V,01/06/70 08:35:29.800,1023.211018
3026923 *0001V,01/06/70 08:35:29.900,1023.211522
3027016 *0001V,01/06/70 08:35:30.000,1023.204942
3027110 *0001V,01/06/70 08:35:30.100,1023.210609
3027219 *0001V,01/06/70 08:35:30.200,1023.211800
3027313 *0001V,01/06/70 08:35:30.300,1023.210616
3027422 *0001V,01/06/70 08:35:30.400,1023.210284
3027515 *0001V,01/06/70 08:35:30.500,1023.204419
3027625 *0001V,01/06/70 08:35:30.600,1023.206188
3027718 *0001V,01/06/70 08:35:30.700,1023.210001
3027812 *0001V,01/06/70 08:35:30.800,1023.205504
3027921 *0001V,01/06/70 08:35:30.900,1023.204629
3028015 *0001V,01/06/70 08:35:31.000,1023.207336
3028124 *0001V,01/06/70 08:35:31.100,1023.208977
3028217 *0001V,01/06/70 08:35:31.200,1023.209292
3028311 *0001V,01/06/70 08:35:31.300,1023.214851
3028420 *0001V,01/06/70 08:35:31.400,1023.214205
3028514 *0001V,01/06/70 08:35:31.500,1023.213351
3028623 *0001V,01/06/70 08:35:31.600,1023.212717
3028717 *0001V,01/06/70 08:35:31.700,1023.216130
3028810 *0001V,01/06/70 08:35:31.800,1023.214877
3028919 *0001V,01/06/70 08:35:31.900,1023.214985
3029013 *0001V,01/06/70 08:35:32.000,1023.214440
3029122 *0001V,01/06/70 08:35:32.100,1023.211139
3029216 *0001V,01/06/70 08:35:32.200,1023.215965
3029309 *0001V,01/06/70 08:35:32.300,1023.212230
3029419 *0001V,01/06/70 08:35:32.400,1023.208120
3029512 *0001V,01/06/70 08:35:32.500,1023.208069
3029621 *0001V,01/06/70 08:35:32.600,1023.207684
3029715 *0001V,01/06/70 08:35:32.700,1023.213640
3029824 *0001V,01/06/70 08:35:32.800,1023.214270
3029918 *0001V,01/06/70 08:35:32.900,1023.212566
3030011 *0001V,01/06/70 08:35:33.000,1023.214332
3030121 *0001V,01/06/70 08:35:33.100,1023.211559
3030214 *0001V,01/06/70 08:35:33.200,1023.208225
3030323 *0001V,01/06/70 08:35:33.300,1023.206798
3030417 *0001V,01/06/70 08:35:33.400,1023.212208
3030511 *0001V,01/06/70 08:35:33.500,1023.205503
3030620 *0001V,01/06/70 08:35:33.600,1023.206611
3030713 *0001V,01/06/70 08:35:33.700,1023.204634
3030823 *0001V,01/06/70 08:35:33.800,1023.209143
3030916 *0001V,01/06/70 08:35:33.900,1023.208632
3031010 *0001V,01/06/70 08:35:34.000,1023.206425
3031119 *0001V,01/06/70 08:35:34.100,1023.207078
3031213 *0001V,01/06/70 08:35:34.200,1023.209428
3031322 *0001V,01/06/70 08:35:34.300,1023.211326
3031416 *0001V,01/06/70 08:35:34.400,1023.202399
3031525 *0001V,01/06/70 08:35:34.500,1023.206209
3031618 *0001V,01/06/70 08:35:34.600,1023.208321
3031712 *0001V,01/06/70 08:35:34.700,1023.206131
3031821 *0001V,01/06/70 08:35:34.800,1023.205268
3031915 *0001V,01/06/70 08:35:34.900,1023.204476
3032024 *0001V,01/06/70 08:35:35.000,1023.207008
3032118 *0001V,01/06/70 08:35:35.100,1023.207564
3032211 *0001V,01/06/70 08:35:35.200,1023.207030
3032320 *0001V,01/06/70 08:35:35.300,1023.210144
3032414 *0001V,01/06/70 08:35:35.400,1023.215908
3032523 *0001V,01/06/70 08:35:35.500,1023.215953
3032617 *0001V,01/06/70 08:35:35.600,1023.216219
3032710 *0001V,01/06/70 08:35:35.700,1023.219455
3032820 *0001V,01/06/70 08:35:35.800,1023.219035
3032913 *0001V,01/06/70 08:35:35.900,1023.216711
3033022 *0001V,01/06/70 08:35:36.000,1023.217889
3033116 *0001V,01/06/70 08:35:36.100,1023.217159
3033225 *0001V,01/06/70 08:35:36.200,1023.215393
3033319 *0001V,01/06/70 08:35:36.300,1023.213093
3033412 *0001V,01/06/70 08:35:36.400,1023.212232
3033522 *0001V,01/06/70 08:35:36.500,1023.205952
3033615 *0001V,01/06/70 08:35:36.600,1023.209045
3033724 *0001V,01/06/70 08:35:36.700,1023.211393
3033818 *0001V,01/06/70 08:35:36.800,1023.212845
3033912 *0001V,01/06/70 08:35:36.900,1023.210613
3034021 *0001V,01/06/70 08:35:37.000,1023.212120
3034114 *0001V,01/06/70 08:35:37.100,1023.220093
3034224 *0001V,01/06/70 08:35:37.200,1023.221173
3034317 *0001V,01/06/70 08:35:37.300,1023.229068
3034411 *0001V,01/06/70 08:35:37.400,1023.229190
3034520 *0001V,01/06/70 08:35:37.500,1023.220529
3034614 *0001V,01/06/70 08:35:37.600,1023.221272
3034723 *0001V,01/06/70 08:35:37.700,1023.209832
3034816 *0001V,01/06/70 08:35:37.800,1023.209701
3034910 *0001V,01/06/70 08:35:37.900,1023.210772
3035019 *0001V,01/06/70 08:35:38.000,1023.208000
3035113 *0001V,01/06/70 08:35:38.100,1023.209816
3035222 *0001V,01/06/70 08:35:38.200,1023.210103
3035316 *0001V,01/06/70 08:35:38.300,1023.217790
3035425 *0001V,01/06/70 08:35:38.400,1023.218008
3035518 *0001V,01/06/70 08:35:38.500,1023.217639
3035612 *0001V,01/06/70 08:35:38.600,1023.217902
3035721 *0001V,01/06/70 08:35:38.700,1023.216780
3035815 *0001V,01/06/70 08:35:38.800,1023.218724
3035924 *0001V,01/06/70 08:35:38.900,1023.209977
3036018 *0001V,01/06/70 08:35:39.000,1023.212774
3036111 *0001V,01/06/70 08:35:39.100,1023.213208
3036220 *0001V,01/06/70 08:35:39.200,1023.215549
3036314 *0001V,01/06/70 08:35:39.300,1023.212380
3036423 *0001V,01/06/70 08:35:39.400,1023.208657
3036517 *0001V,01/06/70 08:35:39.500,1023.207085
3036610 *0001V,01/06/70 08:35:39.600,1023.207767
3036720 *0001V,01/06/70 08:35:39.700,1023.209754
3036813 *0001V,01/06/70 08:35:39.800,1023.210458
3036922 *0001V,01/06/70 08:35:39.900,1023.209465
3037016 *0001V,01/06/70 08:35:40.000,1023.204743
3037110 *0001V,01/06/70 08:35:40.100,1023.206565
3037219 *0001V,01/06/70 08:35:40.200,1023.206300
3037312 *0001V,01/06/70 08:35:40.300,1023.211168
3037422 *0001V,01/06/70 08:35:40.400,1023.213003
3037515 *0001V,01/06/70 08:35:40.500,1023.210321
3037624 *0001V,01/06/70 08:35:40.600,1023.212086
3037718 *0001V,01/06/70 08:35:40.700,1023.208609
3037812 *0001V,01/06/70 08:35:40.800,1023.204664
3037921 *0001V,01/06/70 08:35:40.900,1023.203816
3038014 *0001V,01/06/70 08:35:41.000,1023.209969
3038124 *0001V,01/06/70 08:35:41.100,1023.212567
3038217 *0001V,01/06/70 08:35:41.200,1023.217481
3038311 *0001V,01/06/70 08:35:41.300,1023.221565
3038420 *0001V,01/06/70 08:35:41.400,1023.214353
3038514 *0001V,01/06/70 08:35:41.500,1023.214235
3038623 *0001V,01/06/70 08:35:41.600,1023.219422
3038716 *0001V,01/06/70 08:35:41.700,1023.214490
3038810 *0001V,01/06/70 08:35:41.800,1023.213742
3038919 *0001V,01/06/70 08:35:41.900,1023.212763
3039013 *0001V,01/06/70 08:35:42.000,1023.211877
3039122 *0001V,01/06/70 08:35:42.100,1023.209109
3039216 *0001V,01/06/70 08:35:42.200,1023.211210
3039325 *0001V,01/06/70 08:35:42.300,1023.213512
3039418 *0001V,01/06/70 08:35:42.400,1023.218313
3039512 *0001V,01/06/70 08:35:42.500,1023.209459
3039621 *0001V,01/06/70 08:35:42.600,1023.203825
3039715 *0001V,01/06/70 08:35:42.700,1023.206700
3039824 *0001V,01/06/70 08:35:42.800,1023.214942
3039918 *0001V,01/06/70 08:35:42.900,1023.216992
3040011 *0001V,01/06/70 08:35:43.000,1023.212697
3040120 *0001V,01/06/70 08:35:43.100,1023.210974
3040214 *0001V,01/06/70 08:35:43.200,1023.216699
3040323 *0001V,01/06/70 08:35:43.300,1023.210308
3040417 *0001V,01/06/70 08:35:43.400,1023.208517
3040510 *0001V,01/06/70 08:35:43.500,1023.207616
3040620 *0001V,01/06/70 08:35:43.600,1023.208188
3040713 *0001V,01/06/70 08:35:43.700,1023.208831
3040822 *0001V,01/06/70 08:35:43.800,1023.205499
3040916 *0001V,01/06/70 08:35:43.900,1023.207522
3041010 *0001V,01/06/70 08:35:44.000,1023.211111
3041119 *0001V,01/06/70 08:35:44.100,1023.213242
3041212 *0001V,01/06/70 08:35:44.200,1023.214581
3041322 *0001V,01/06/70 08:35:44.300,1023.218446
3041415 *0001V,01/06/70 08:35:44.400,1023.219942
3041524 *0001V,01/06/70 08:35:44.500,1023.220605
3041618 *0001V,01/06/70 08:35:44.600,1023.221497
3041712 *0001V,01/06/70 08:35:44.700,1023.219041
3041821 *0001V,01/06/70 08:35:44.800,1023.211401
3041914 *0001V,01/06/70 08:35:44.900,1023.214412
3042024 *0001V,01/06/70 08:35:45.000,1023.215183
3042117 *0001V,01/06/70 08:35:45.100,1023.211020
3042211 *0001V,01/06/70 08:35:45.200,1023.214757
3042320 *0001V,01/06/70 08:35:45.300,1023.213132
3042414 *0001V,01/06/70 08:35:45.400,1023.211220
3042523 *0001V,01/06/70 08:35:45.500,1023.211108
3042616 *0001V,01/06/70 08:35:45.600,1023.215686
3042710 *0001V,01/06/70 08:35:45.700,1023.215165
3042819 *0001V,01/06/70 08:35:45.800,1023.215217
3042913 *0001V,01/06/70 08:35:45.900,1023.215312
3043022 *0001V,01/06/70 08:35:46.000,1023.214942
3043116 *0001V,01/06/70 08:35:46.100,1023.217680
3043225 *0001V,01/06/70 08:35:46.200,1023.215970
3043318 *0001V,01/06/70 08:35:46.300,1023.213519
3043412 *0001V,01/06/70 08:35:46.400,1023.210838
3043521 *0001V,01/06/70 08:35:46.500,1023.209707
3043615 *0001V,01/06/70 08:35:46.600,1023.209977
3043724 *0001V,01/06/70 08:35:46.700,1023.213077
3043818 *0001V,01/06/70 08:35:46.800,1023.210055
3043911 *0001V,01/06/70 08:35:46.900,1023.209720
3044020 *0001V,01/06/70 08:35:47.000,1023.203269
3044114 *0001V,01/06/70 08:35:47.100,1023.203447
3044223 *0001V,01/06/70 08:35:47.200,1023.206966
3044317 *0001V,01/06/70 08:35:47.300,1023.209023
3044410 *0001V,01/06/70 08:35:47.400,1023.208238
3044520 *0001V,01/06/70 08:35:47.500,1023.202842
3044613 *0001V,01/06/70 08:35:47.600,1023.207317
3044722 *0001V,01/06/70 08:35:47.700,1023.210172
3044816 *0001V,01/06/70 08:35:47.800,1023.209861
3044910 *0001V,01/06/70 08:35:47.900,1023.207380
3045019 *0001V,01/06/70 08:35:48.000,1023.205360
3045112 *0001V,01/06/70 08:35:48.100,1023.206276
3045222 *0001V,01/06/70 08:35:48.200,1023.203345
3045315 *0001V,01/06/70 08:35:48.300,1023.205562
3045424 *0001V,01/06/70 08:35:48.400,1023.209744
3045518 *0001V,01/06/70 08:35:48.500,1023.209646
3045612 *0001V,01/06/70 08:35:48.600,1023.214874
3045721 *0001V,01/06/70 08:35:48.700,1023.214375
3045814 *0001V,01/06/70 08:35:48.800,1023.218192
3045924 *0001V,01/06/70 08:35:48.900,1023.217668
3046017 *0001V,01/06/70 08:35:49.000,1023.215792
3046111 *0001V,01/06/70 08:35:49.100,1023.213278
3046220 *0001V,01/06/70 08:35:49.200,1023.207990
3046314 *0001V,01/06/70 08:35:49.300,1023.209659
3046423 *0001V,01/06/70 08:35:49.400,1023.215832
3046516 *0001V,01/06/70 08:35:49.500,1023.213539
3046610 *0001V,01/06/70 08:35:49.600,1023.211853
3046719 *0001V,01/06/70 08:35:49.700,1023.213433
3046813 *0001V,01/06/70 08:35:49.800,1023.208458
3046922 *0001V,01/06/70 08:35:49.900,1023.209540
3047016 *0001V,01/06/70 08:35:50.000,1023.214742
3047125 *0001V,01/06/70 08:35:50.100,1023.213906
3047218 *0001V,01/06/70 08:35:50.200,1023.210537
3047312 *0001V,01/06/70 08:35:50.300,1023.211333
3047421 *0001V,01/06/70 08:35:50.400,1023.214154
3047515 *0001V,01/06/70 08:35:50.500,1023.210567
3047624 *0001V,01/06/70 08:35:50.600,1023.207396
3047718 *0001V,01/06/70 08:35:50.700,1023.208528
3047811 *0001V,01/06/70 08:35:50.800,1023.213645
3047920 *0001V,01/06/70 08:35:50.900,1023.212527
3048014 *0001V,01/06/70 08:35:51.000,1023.212433
3048123 *0001V,01/06/70 08:35:51.100,1023.209260
3048217 *0001V,01/06/70 08:35:51.200,1023.205916
3048310 *0001V,01/06/70 08:35:51.300,1023.202745
3048420 *0001V,01/06/70 08:35:51.400,1023.203072
3048513 *0001V,01/06/70 08:35:51.500,1023.209556
3048622 *0001V,01/06/70 08:35:51.600,1023.209771
3048716 *0001V,01/06/70 08:35:51.700,1023.213569
3048810 *0001V,01/06/70 08:35:51.800,1023.218971
3048919 *0001V,01/06/70 08:35:51.900,1023.211660
3049012 *0001V,01/06/70 08:35:52.000,1023.211963
3049122 *0001V,01/06/70 08:35:52.100,1023.215271
3049215 *0001V,01/06/70 08:35:52.200,1023.215939
3049324 *0001V,01/06/70 08:35:52.300,1023.217559
3049418 *0001V,01/06/70 08:35:52.400,1023.217911
3049512 *0001V,01/06/70 08:35:52.500,1023.220829
3049621 *0001V,01/06/70 08:35:52.600,1023.221365
3049714 *0001V,01/06/70 08:35:52.700,1023.217609
3049824 *0001V,01/06/70 08:35:52.800,1023.217962
3049917 *0001V,01/06/70 08:35:52.900,1023.216516
3050011 *0001V,01/06/70 08:35:53.000,1023.220245
3050120 *0001V,01/06/70 08:35:53.100,1023.216241
3050214 *0001V,01/06/70 08:35:53.200,1023.217700
3050323 *0001V,01/06/70 08:35:53.300,1023.218566
3050416 *0001V,01/06/70 08:35:53.400,1023.217095
3050510 *0001V,01/06/70 08:35:53.500,1023.217962
3050619 *0001V,01/06/70 08:35:53.600,1023.218546
3050713 *0001V,01/06/70 08:35:53.700,1023.213938
3050822 *0001V,01/06/70 08:35:53.800,1023.212580
3050916 *0001V,01/06/70 08:35:53.900,1023.210642
3051009 *0001V,01/06/70 08:35:54.000,1023.210041
3051118 *0001V,01/06/70 08:35:54.100,1023.214657
3051212 *0001V,01/06/70 08:35:54.200,1023.212986
3051321 *0001V,01/06/70 08:35:54.300,1023.206981
3051415 *0001V,01/06/70 08:35:54.400,1023.207356
3051524 *0001V,01/06/70 08:35:54.500,1023.214451
3051618 *0001V,01/06/70 08:35:54.600,1023.214930
3051711 *0001V,01/06/70 08:35:54.700,1023.210900
3051820 *0001V,01/06/70 08:35:54.800,1023.206353
3051914 *0001V,01/06/70 08:35:54.900,1023.207507
3052023 *0001V,01/06/70 08:35:55.000,1023.205915
3052117 *0001V,01/06/70 08:35:55.100,1023.203003
3052210 *0001V,01/06/70 08:35:55.200,1023.205317
3052320 *0001V,01/06/70 08:35:55.300,1023.205918
3052413 *0001V,01/06/70 08:35:55.400,1023.210344
3052522 *0001V,01/06/70 08:35:55.500,1023.208933
3052616 *0001V,01/06/70 08:35:55.600,1023.200273
3052710 *0001V,01/06/70 08:35:55.700,1023.196486
3052819 *0001V,01/06/70 08:35:55.800,1023.203078
3052912 *0001V,01/06/70 08:35:55.900,1023.215376
3053022 *0001V,01/06/70 08:35:56.000,1023.216168
3053115 *0001V,01/06/70 08:35:56.100,1023.218473
3053224 *0001V,01/06/70 08:35:56.200,1023.215876
3053318 *0001V,01/06/70 08:35:56.300,1023.210703
3053412 *0001V,01/06/70 08:35:56.400,1023.204379
3053521 *0001V,01/06/70 08:35:56.500,1023.211121
3053614 *0001V,01/06/70 08:35:56.600,1023.220882
3053724 *0001V,01/06/70 08:35:56.700,1023.220871
3053817 *0001V,01/06/70 08:35:56.800,1023.220567
3053911 *0001V,01/06/70 08:35:56.900,1023.218821
3054020 *0001V,01/06/70 08:35:57.000,1023.219861
3054114 *0001V,01/06/70 08:35:57.100,1023.218504
3054223 *0001V,01/06/70 08:35:57.200,1023.211608
3054316 *0001V,01/06/70 08:35:57.300,1023.205973
3054410 *0001V,01/06/70 08:35:57.400,1023.212284
3054519 *0001V,01/06/70 08:35:57.500,1023.219075
3054613 *0001V,01/06/70 08:35:57.600,1023.216756
3054722 *0001V,01/06/70 08:35:57.700,1023.214366
3054816 *0001V,01/06/70 08:35:57.800,1023.211898
3054925 *0001V,01/06/70 08:35:57.900,1023.215169
3055018 *0001V,01/06/70 08:35:58.000,1023.212757
3055112 *0001V,01/06/70 08:35:58.100,1023.211929
3055221 *0001V,01/06/70 08:35:58.200,1023.213793
3055315 *0001V,01/06/70 08:35:58.300,1023.213374
3055424 *0001V,01/06/70 08:35:58.400,1023.214311
3055518 *0001V,01/06/70 08:35:58.500,1023.213623
3055611 *0001V,01/06/70 08:35:58.600,1023.214823
3055720 *0001V,01/06/70 08:35:58.700,1023.213905
3055814 *0001V,01/06/70 08:35:58.800,1023.213393
3055923 *0001V,01/06/70 08:35:58.900,1023.217923
3056017 *0001V,01/06/70 08:35:59.000,1023.216852
3056110 *0001V,01/06/70 08:35:59.100,1023.213302
3056220 *0001V,01/06/70 08:35:59.200,1023.215816
3056313 *0001V,01/06/70 08:35:59.300,1023.219327
3056422 *0001V,01/06/70 08:35:59.400,1023.220825
3056516 *0001V,01/06/70 08:35:59.500,1023.217502
3056610 *0001V,01/06/70 08:35:59.600,1023.214658
3056719 *0001V,01/06/70 08:35:59.700,1023.210915
3056812 *0001V,01/06/70 08:35:59.800,1023.210375
3056922 *0001V,01/06/70 08:35:59.900,1023.214380
3057015 *0001V,01/06/70 08:36:00.000,1023.219817
3057124 *0001V,01/06/70 08:36:00.100,1023.216840
3057218 *0001V,01/06/70 08:36:00.200,1023.222482
3057312 *0001V,01/06/70 08:36:00.300,1023.223158
3057421 *0001V,01/06/70 08:36:00.400,1023.231073
3057514 *0001V,01/06/70 08:36:00.500,1023.226265
3057624 *0001V,01/06/70 08:36:00.600,1023.223454
3057717 *0001V,01/06/70 08:36:00.700,1023.223102
3057811 *0001V,01/06/70 08:36:00.800,1023.220155
3057920 *0001V,01/06/70 08:36:00.900,1023.218878
3058014 *0001V,01/06/70 08:36:01.000,1023.224061
3058123 *0001V,01/06/70 08:36:01.100,1023.225993
3058216 *0001V,01/06/70 08:36:01.200,1023.223582
3058310 *0001V,01/06/70 08:36:01.300,1023.226247
3058419 *0001V,01/06/70 08:36:01.400,1023.219680
3058513 *0001V,01/06/70 08:36:01.500,1023.215382
3058622 *0001V,01/06/70 08:36:01.600,1023.218778
3058716 *0001V,01/06/70 08:36:01.700,1023.216165
3058809 *0001V,01/06/70 08:36:01.800,1023.222070
3058918 *0001V,01/06/70 08:36:01.900,1023.216988
3059012 *0001V,01/06/70 08:36:02.000,1023.219735
3059121 *0001V,01/06/70 08:36:02.100,1023.225091
3059215 *0001V,01/06/70 08:36:02.200,1023.226204
3059324 *0001V,01/06/70 08:36:02.300,1023.221386
3059418 *0001V,01/06/70 08:36:02.400,1023.221380
3059511 *0001V,01/06/70 08:36:02.500,1023.218629
3059620 *0001V,01/06/70 08:36:02.600,1023.216155
3059714 *0001V,01/06/70 08:36:02.700,1023.214854
3059823 *0001V,01/06/70 08:36:02.800,1023.211621
3059917 *0001V,01/06/70 08:36:02.900,1023.216853
3100010 *0001V,01/06/70 08:36:03.000,1023.217825
3100120 *0001V,01/06/70 08:36:03.100,1023.220760
3100213 *0001V,01/06/70 08:36:03.200,1023.219312
3100322 *0001V,01/06/70 08:36:03.300,1023.210575
3100416 *0001V,01/06/70 08:36:03.400,1023.208934
3100510 *0001V,01/06/70 08:36:03.500,1023.217470
3100619 *0001V,01/06/70 08:36:03.600,1023.216569
3100712 *0001V,01/06/70 08:36:03.700,1023.213925
3100822 *0001V,01/06/70 08:36:03.800,1023.218613
3100915 *0001V,01/06/70 08:36:03.900,1023.220422
3101024 *0001V,01/06/70 08:36:04.000,1023.221842
3101118 *0001V,01/06/70 08:36:04.100,1023.224156
3101212 *0001V,01/06/70 08:36:04.200,1023.222997
3101321 *0001V,01/06/70 08:36:04.300,1023.227535
3101414 *0001V,01/06/70 08:36:04.400,1023.232641
3101524 *0001V,01/06/70 08:36:04.500,1023.228502
3101617 *0001V,01/06/70 08:36:04.600,1023.230653
3101711 *0001V,01/06/70 08:36:04.700,1023.235679
3101820 *0001V,01/06/70 08:36:04.800,1023.231642
3101914 *0001V,01/06/70 08:36:04.900,1023.231375
3102023 *0001V,01/06/70 08:36:05.000,1023.236399
3102116 *0001V,01/06/70 08:36:05.100,1023.237708
3102210 *0001V,01/06/70 08:36:05.200,1023.230018
3102319 *0001V,01/06/70 08:36:05.300,1023.232873
3102413 *0001V,01/06/70 08:36:05.400,1023.230127
3102522 *0001V,01/06/70 08:36:05.500,1023.231152
3102616 *0001V,01/06/70 08:36:05.600,1023.232933
3102709 *0001V,01/06/70 08:36:05.700,1023.230961
3102818 *0001V,01/06/70 08:36:05.800,1023.231534
3102912 *0001V,01/06/70 08:36:05.900,1023.230991
3103021 *0001V,01/06/70 08:36:06.000,1023.231342
3103115 *0001V,01/06/70 08:36:06.100,1023.228882
3103224 *0001V,01/06/70 08:36:06.200,1023.224818
3103318 *0001V,01/06/70 08:36:06.300,1023.221085
3103411 *0001V,01/06/70 08:36:06.400,1023.223982
3103520 *0001V,01/06/70 08:36:06.500,1023.229640
3103614 *0001V,01/06/70 08:36:06.600,1023.225423
3103723 *0001V,01/06/70 08:36:06.700,1023.224718
3103817 *0001V,01/06/70 08:36:06.800,1023.222413
3103910 *0001V,01/06/70 08:36:06.900,1023.224761
3104020 *0001V,01/06/70 08:36:07.000,1023.222953
3104113 *0001V,01/06/70 08:36:07.100,1023.224458
3104222 *0001V,01/06/70 08:36:07.200,1023.222899
3104316 *0001V,01/06/70 08:36:07.300,1023.221498
3104410 *0001V,01/06/70 08:36:07.400,1023.225330
3104519 *0001V,01/06/70 08:36:07.500,1023.224752
3104612 *0001V,01/06/70 08:36:07.600,1023.222207
3104722 *0001V,01/06/70 08:36:07.700,1023.223183
3104815 *0001V,01/06/70 08:36:07.800,1023.222522
3104924 *0001V,01/06/70 08:36:07.900,1023.220861
3105018 *0001V,01/06/70 08:36:08.000,1023.218457
3105112 *0001V,01/06/70 08:36:08.100,1023.214906
3105221 *0001V,01/06/70 08:36:08.200,1023.215794
3105314 *0001V,01/06/70 08:36:08.300,1023.217741
3105424 *0001V,01/06/70 08:36:08.400,1023.213392
3105517 *0001V,01/06/70 08:36:08.500,1023.211873
3105611 *0001V,01/06/70 08:36:08.600,1023.214931
3105720 *0001V,01/06/70 08:36:08.700,1023.219395
3105814 *0001V,01/06/70 08:36:08.800,1023.217933
3105923 *0001V,01/06/70 08:36:08.900,1023.216867
3106016 *0001V,01/06/70 08:36:09.000,1023.210460
3106110 *0001V,01/06/70 08:36:09.100,1023.211199
3106219 *0001V,01/06/70 08:36:09.200,1023.201956
3106313 *0001V,01/06/70 08:36:09.300,1023.207654
3106422 *0001V,01/06/70 08:36:09.400,1023.204418
3106516 *0001V,01/06/70 08:36:09.500,1023.210147
3106625 *0001V,01/06/70 08:36:09.600,1023.213525
3106718 *0001V,01/06/70 08:36:09.700,1023.217178
3106812 *0001V,01/06/70 08:36:09.800,1023.212786
3106921 *0001V,01/06/70 08:36:09.900,1023.208917
3107015 *0001V,01/06/70 08:36:10.000,1023.207545
3107124 *0001V,01/06/70 08:36:10.100,1023.206904
3107218 *0001V,01/06/70 08:36:10.200,1023.206280
3107311 *0001V,01/06/70 08:36:10.300,1023.217149
3107420 *0001V,01/06/70 08:36:10.400,1023.218624
3107514 *0001V,01/06/70 08:36:10.500,1023.216324
3107623 *0001V,01/06/70 08:36:10.600,1023.219290
3107717 *0001V,01/06/70 08:36:10.700,1023.221296
3107810 *0001V,01/06/70 08:36:10.800,1023.222201
3107920 *0001V,01/06/70 08:36:10.900,1023.220919
3108013 *0001V,01/06/70 08:36:11.000,1023.219636
3108122 *0001V,01/06/70 08:36:11.100,1023.218846
3108216 *0001V,01/06/70 08:36:11.200,1023.219455
3108310 *0001V,01/06/70 08:36:11.300,1023.218099
3108419 *0001V,01/06/70 08:36:11.400,1023.211843
3108512 *0001V,01/06/70 08:36:11.500,1023.216977
3108622 *0001V,01/06/70 08:36:11.600,1023.215958
3108715 *0001V,01/06/70 08:36:11.700,1023.222577
3108824 *0001V,01/06/70 08:36:11.800,1023.223951
3108918 *0001V,01/06/70 08:36:11.900,1023.222510
3109012 *0001V,01/06/70 08:36:12.000,1023.220995
3109121 *0001V,01/06/70 08:36:12.100,1023.219734
3109214 *0001V,01/06/70 08:36:12.200,1023.222839
3109324 *0001V,01/06/70 08:36:12.300,1023.226698
3109417 *0001V,01/06/70 08:36:12.400,1023.229074
3109511 *0001V,01/06/70 08:36:12.500,1023.225067
3109620 *0001V,01/06/70 08:36:12.600,1023.224719
3109714 *0001V,01/06/70 08:36:12.700,1023.228065
3109823 *0001V,01/06/70 08:36:12.800,1023.227557
3109916 *0001V,01/06/70 08:36:12.900,1023.230898
3110010 *0001V,01/06/70 08:36:13.000,1023.231247
3110119 *0001V,01/06/70 08:36:13.100,1023.230727
3110213 *0001V,01/06/70 08:36:13.200,1023.234647
3110322 *0001V,01/06/70 08:36:13.300,1023.231195
3110416 *0001V,01/06/70 08:36:13.400,1023.230466
3110525 *0001V,01/06/70 08:36:13.500,1023.225097
3110618 *0001V,01/06/70 08:36:13.600,1023.228234
3110712 *0001V,01/06/70 08:36:13.700,1023.232394
3110821 *0001V,01/06/70 08:36:13.800,1023.232132
3110915 *0001V,01/06/70 08:36:13.900,1023.227908
3111024 *0001V,01/06/70 08:36:14.000,1023.223009
3111118 *0001V,01/06/70 08:36:14.100,1023.223368
3111211 *0001V,01/06/70 08:36:14.200,1023.219586
3111320 *0001V,01/06/70 08:36:14.300,1023.223834
3111414 *0001V,01/06/70 08:36:14.400,1023.225397
3111523 *0001V,01/06/70 08:36:14.500,1023.220856
3111617 *0001V,01/06/70 08:36:14.600,1023.218163
3111710 *0001V,01/06/70 08:36:14.700,1023.218840
3111820 *0001V,01/06/70 08:36:14.800,1023.221469
3111913 *0001V,01/06/70 08:36:14.900,1023.229782
3112022 *0001V,01/06/70 08:36:15.000,1023.227932
3112116 *0001V,01/06/70 08:36:15.100,1023.230291
3112210 *0001V,01/06/70 08:36:15.200,1023.223207
3112319 *0001V,01/06/70 08:36:15.300,1023.222636
3112412 *0001V,01/06/70 08:36:15.400,1023.227125
3112522 *0001V,01/06/70 08:36:15.500,1023.223202
3112615 *0001V,01/06/70 08:36:15.600,1023.230629
3112724 *0001V,01/06/70 08:36:15.700,1023.224317
3112818 *0001V,01/06/70 08:36:15.800,1023.226349
3112912 *0001V,01/06/70 08:36:15.900,1023.230165
3113021 *0001V,01/06/70 08:36:16.000,1023.228507
3113114 *0001V,01/06/70 08:36:16.100,1023.227928
3113224 *0001V,01/06/70 08:36:16.200,1023.227250
3113317 *0001V,01/06/70 08:36:16.300,1023.230061
3113411 *0001V,01/06/70 08:36:16.400,1023.232298
3113520 *0001V,01/06/70 08:36:16.500,1023.231403
3113614 *0001V,01/06/70 08:36:16.600,1023.228859
3113723 *0001V,01/06/70 08:36:16.700,1023.222473
3113816 *0001V,01/06/70 08:36:16.800,1023.220030
3113910 *0001V,01/06/70 08:36:16.900,1023.222078
3114019 *0001V,01/06/70 08:36:17.000,1023.221940
3114113 *0001V,01/06/70 08:36:17.100,1023.219599
3114222 *0001V,01/06/70 08:36:17.200,1023.217787
3114316 *0001V,01/06/70 08:36:17.300,1023.218976
3114409 *0001V,01/06/70 08:36:17.400,1023.218398
3114518 *0001V,01/06/70 08:36:17.500,1023.215721
3114612 *0001V,01/06/70 08:36:17.600,1023.220069
3114721 *0001V,01/06/70 08:36:17.700,1023.219316
3114815 *0001V,01/06/70 08:36:17.800,1023.221967
3114924 *0001V,01/06/70 08:36:17.900,1023.219058
3115018 *0001V,01/06/70 08:36:18.000,1023.219595
3115111 *0001V,01/06/70 08:36:18.100,1023.213747
3115220 *0001V,01/06/70 08:36:18.200,1023.216966
3115314 *0001V,01/06/70 08:36:18.300,1023.219454
3115423 *0001V,01/06/70 08:36:18.400,1023.222838
3115517 *0001V,01/06/70 08:36:18.500,1023.221684
3115610 *0001V,01/06/70 08:36:18.600,1023.209448
3115720 *0001V,01/06/70 08:36:18.700,1023.212824
3115813 *0001V,01/06/70 08:36:18.800,1023.214431
3115922 *0001V,01/06/70 08:36:18.900,1023.215082
3116016 *0001V,01/06/70 08:36:19.000,1023.213088
3116110 *0001V,01/06/70 08:36:19.100,1023.214039
3116219 *0001V,01/06/70 08:36:19.200,1023.215241
3116312 *0001V,01/06/70 08:36:19.300,1023.215054
3116422 *0001V,01/06/70 08:36:19.400,1023.214876
3116515 *0001V,01/06/70 08:36:19.500,1023.209597
3116624 *0001V,01/06/70 08:36:19.600,1023.212209
3116718 *0001V,01/06/70 08:36:19.700,1023.213927
3116812 *0001V,01/06/70 08:36:19.800,1023.212638
3116921 *0001V,01/06/70 08:36:19.900,1023.211945
3117014 *0001V,01/06/70 08:36:20.000,1023.212048
3117124 *0001V,01/06/70 08:36:20.100,1023.214487
3117217 *0001V,01/06/70 08:36:20.200,1023.207123
3117311 *0001V,01/06/70 08:36:20.300,1023.207734
3117420 *0001V,01/06/70 08:36:20.400,1023.210352
3117514 *0001V,01/06/70 08:36:20.500,1023.208014
3117623 *0001V,01/06/70 08:36:20.600,1023.209309
3117716 *0001V,01/06/70 08:36:20.700,1023.209901
3117810 *0001V,01/06/70 08:36:20.800,1023.203794
3117919 *0001V,01/06/70 08:36:20.900,1023.204101
3118013 *0001V,01/06/70 08:36:21.000,1023.206149
3118122 *0001V,01/06/70 08:36:21.100,1023.205626
3118216 *0001V,01/06/70 08:36:21.200,1023.196910
3118309 *0001V,01/06/70 08:36:21.300,1023.205078
3118418 *0001V,01/06/70 08:36:21.400,1023.202757
3118512 *0001V,01/06/70 08:36:21.500,1023.199900
3118621 *0001V,01/06/70 08:36:21.600,1023.196254
3118715 *0001V,01/06/70 08:36:21.700,1023.193640
3118824 *0001V,01/06/70 08:36:21.800,1023.187147
3118918 *0001V,01/06/70 08:36:21.900,1023.195916
3119011 *0001V,01/06/70 08:36:22.000,1023.197887
3119120 *0001V,01/06/70 08:36:22.100,1023.206696
3119214 *0001V,01/06/70 08:36:22.200,1023.203598
3119323 *0001V,01/06/70 08:36:22.300,1023.202695
3119417 *0001V,01/06/70 08:36:22.400,1023.189676
3119510 *0001V,01/06/70 08:36:22.500,1023.196520
3119620 *0001V,01/06/70 08:36:22.600,1023.192425
3119713 *0001V,01/06/70 08:36:22.700,1023.198234
3119822 *0001V,01/06/70 08:36:22.800,1023.203512
3119916 *0001V,01/06/70 08:36:22.900,1023.200727
3120010 *0001V,01/06/70 08:36:23.000,1023.201221
3120119 *0001V,01/06/70 08:36:23.100,1023.200632
3120212 *0001V,01/06/70 08:36:23.200,1023.199435
3120322 *0001V,01/06/70 08:36:23.300,1023.203766
3120415 *0001V,01/06/70 08:36:23.400,1023.198634
3120524 *0001V,01/06/70 08:36:23.500,1023.195753
3120618 *0001V,01/06/70 08:36:23.600,1023.194825
3120712 *0001V,01/06/70 08:36:23.700,1023.192289
3120821 *0001V,01/06/70 08:36:23.800,1023.198134
3120914 *0001V,01/06/70 08:36:23.900,1023.197470
3121024 *0001V,01/06/70 08:36:24.000,1023.202776
3121117 *0001V,01/06/70 08:36:24.100,1023.199097
3121211 *0001V,01/06/70 08:36:24.200,1023.202012
3121320 *0001V,01/06/70 08:36:24.300,1023.201498
3121414 *0001V,01/06/70 08:36:24.400,1023.204027
3121523 *0001V,01/06/70 08:36:24.500,1023.207687
3121616 *0001V,01/06/70 08:36:24.600,1023.199838
3121710 *0001V,01/06/70 08:36:24.700,1023.199300
3121819 *0001V,01/06/70 08:36:24.800,1023.206119
3121913 *0001V,01/06/70 08:36:24.900,1023.201391
3122022 *0001V,01/06/70 08:36:25.000,1023.198840
3122116 *0001V,01/06/70 08:36:25.100,1023.194779
3122209 *0001V,01/06/70 08:36:25.200,1023.199424
3122318 *0001V,01/06/70 08:36:25.300,1023.201037
3122412 *0001V,01/06/70 08:36:25.400,1023.194470
3122521 *0001V,01/06/70 08:36:25.500,1023.194000
3122615 *0001V,01/06/70 08:36:25.600,1023.207318
3122724 *0001V,01/06/70 08:36:25.700,1023.201541
3122818 *0001V,01/06/70 08:36:25.800,1023.204301
3122911 *0001V,01/06/70 08:36:25.900,1023.200681
3123020 *0001V,01/06/70 08:36:26.000,1023.196671
3123114 *0001V,01/06/70 08:36:26.100,1023.202080
3123223 *0001V,01/06/70 08:36:26.200,1023.204312
3123317 *0001V,01/06/70 08:36:26.300,1023.199544
3123410 *0001V,01/06/70 08:36:26.400,1023.198420
3123520 *0001V,01/06/70 08:36:26.500,1023.202028
3123613 *0001V,01/06/70 08:36:26.600,1023.200450
3123722 *0001V,01/06/70 08:36:26.700,1023.190861
3123816 *0001V,01/06/70 08:36:26.800,1023.196209
3123910 *0001V,01/06/70 08:36:26.900,1023.199247
3124019 *0001V,01/06/70 08:36:27.000,1023.199373
3124112 *0001V,01/06/70 08:36:27.100,1023.205335
3124222 *0001V,01/06/70 08:36:27.200,1023.202777
3124315 *0001V,01/06/70 08:36:27.300,1023.201255
3124424 *0001V,01/06/70 08:36:27.400,1023.197151
3124518 *0001V,01/06/70 08:36:27.500,1023.199232
3124612 *0001V,01/06/70 08:36:27.600,1023.199284
3124721 *0001V,01/06/70 08:36:27.700,1023.195316
3124814 *0001V,01/06/70 08:36:27.800,1023.195443
3124924 *0001V,01/06/70 08:36:27.900,1023.191647
3125017 *0001V,01/06/70 08:36:28.000,1023.201343
3125111 *0001V,01/06/70 08:36:28.100,1023.191401
3125220 *0001V,01/06/70 08:36:28.200,1023.191112
3125314 *0001V,01/06/70 08:36:28.300,1023.201252
3125423 *0001V,01/06/70 08:36:28.400,1023.200485
3125516 *0001V,01/06/70 08:36:28.500,1023.205164
3125610 *0001V,01/06/70 08:36:28.600,1023.197434
3125719 *0001V,01/06/70 08:36:28.700,1023.199588
3125813 *0001V,01/06/70 08:36:28.800,1023.194593
3125922 *0001V,01/06/70 08:36:28.900,1023.199913
3126016 *0001V,01/06/70 08:36:29.000,1023.208572
3126125 *0001V,01/06/70 08:36:29.100,1023.202168
3126218 *0001V,01/06/70 08:36:29.200,1023.194334
3126312 *0001V,01/06/70 08:36:29.300,1023.195245
3126421 *0001V,01/06/70 08:36:29.400,1023.201820
3126515 *0001V,01/06/70 08:36:29.500,1023.208347
3126624 *0001V,01/06/70 08:36:29.600,1023.206375
3126718 *0001V,01/06/70 08:36:29.700,1023.204484
3126811 *0001V,01/06/70 08:36:29.800,1023.208674
3126920 *0001V,01/06/70 08:36:29.900,1023.209719
3127014 *0001V,01/06/70 08:36:30.000,1023.214326
3127123 *0001V,01/06/70 08:36:30.100,1023.206098
3127217 *0001V,01/06/70 08:36:30.200,1023.210248
3127310 *0001V,01/06/70 08:36:30.300,1023.207396
3127420 *0001V,01/06/70 08:36:30.400,1023.201224
3127513 *0001V,01/06/70 08:36:30.500,1023.211915
3127622 *0001V,01/06/70 08:36:30.600,1023.205691
3127716 *0001V,01/06/70 08:36:30.700,1023.211252
3127810 *0001V,01/06/70 08:36:30.800,1023.217583
3127919 *0001V,01/06/70 08:36:30.900,1023.212914
3128012 *0001V,01/06/70 08:36:31.000,1023.214495
3128122 *0001V,01/06/70 08:36:31.100,1023.210706
3128215 *0001V,01/06/70 08:36:31.200,1023.216606
3128324 *0001V,01/06/70 08:36:31.300,1023.217978
3128418 *0001V,01/06/70 08:36:31.400,1023.219636
3128512 *0001V,01/06/70 08:36:31.500,1023.215334
3128621 *0001V,01/06/70 08:36:31.600,1023.218951
3128714 *0001V,01/06/70 08:36:31.700,1023.216827
3128824 *0001V,01/06/70 08:36:31.800,1023.219242
3128917 *0001V,01/06/70 08:36:31.900,1023.219118
3129011 *0001V,01/06/70 08:36:32.000,1023.221050
3129120 *0001V,01/06/70 08:36:32.100,1023.220041
3129214 *0001V,01/06/70 08:36:32.200,1023.213350
3129323 *0001V,01/06/70 08:36:32.300,1023.214402
3129416 *0001V,01/06/70 08:36:32.400,1023.213501
3129510 *0001V,01/06/70 08:36:32.500,1023.208796
3129619 *0001V,01/06/70 08:36:32.600,1023.218839
3129713 *0001V,01/06/70 08:36:32.700,1023.218723
3129822 *0001V,01/06/70 08:36:32.800,1023.215381
3129916 *0001V,01/06/70 08:36:32.900,1023.217963
3130009 *0001V,01/06/70 08:36:33.000,1023.215881
3130118 *0001V,01/06/70 08:36:33.100,1023.217917
3130212 *0001V,01/06/70 08:36:33.200,1023.219704
3130321 *0001V,01/06/70 08:36:33.300,1023.222926
3130415 *0001V,01/06/70 08:36:33.400,1023.222430
3130524 *0001V,01/06/70 08:36:33.500,1023.222102
3130618 *0001V,01/06/70 08:36:33.600,1023.217916
3130711 *0001V,01/06/70 08:36:33.700,1023.220055
3130820 *0001V,01/06/70 08:36:33.800,1023.211683
3130914 *0001V,01/06/70 08:36:33.900,1023.220468
3131023 *0001V,01/06/70 08:36:34.000,1023.213521
3131117 *0001V,01/06/70 08:36:34.100,1023.212501
3131210 *0001V,01/06/70 08:36:34.200,1023.205811
3131320 *0001V,01/06/70 08:36:34.300,1023.206331
3131413 *0001V,01/06/70 08:36:34.400,1023.214487
3131522 *0001V,01/06/70 08:36:34.500,1023.213575
3131616 *0001V,01/06/70 08:36:34.600,1023.214225
3131710 *0001V,01/06/70 08:36:34.700,1023.216233
3131819 *0001V,01/06/70 08:36:34.800,1023.218528
3131912 *0001V,01/06/70 08:36:34.900,1023.216838
3132022 *0001V,01/06/70 08:36:35.000,1023.212498
3132115 *0001V,01/06/70 08:36:35.100,1023.212930
3132224 *0001V,01/06/70 08:36:35.200,1023.215116
3132318 *0001V,01/06/70 08:36:35.300,1023.208255
3132412 *0001V,01/06/70 08:36:35.400,1023.215541
3132521 *0001V,01/06/70 08:36:35.500,1023.222539
3132614 *0001V,01/06/70 08:36:35.600,1023.217101
3132724 *0001V,01/06/70 08:36:35.700,1023.218670
3132817 *0001V,01/06/70 08:36:35.800,1023.217064
3132911 *0001V,01/06/70 08:36:35.900,1023.218849
3133020 *0001V,01/06/70 08:36:36.000,1023.220076
3133114 *0001V,01/06/70 08:36:36.100,1023.220196
3133223 *0001V,01/06/70 08:36:36.200,1023.219068
3133316 *0001V,01/06/70 08:36:36.300,1023.219201
3133410 *0001V,01/06/70 08:36:36.400,1023.219077
3133519 *0001V,01/06/70 08:36:36.500,1023.212201
3133613 *0001V,01/06/70 08:36:36.600,1023.210845
3133722 *0001V,01/06/70 08:36:36.700,1023.205793
3133816 *0001V,01/06/70 08:36:36.800,1023.208053
3133925 *0001V,01/06/70 08:36:36.900,1023.216502
3134018 *0001V,01/06/70 08:36:37.000,1023.215948
3134112 *0001V,01/06/70 08:36:37.100,1023.220128
3134221 *0001V,01/06/70 08:36:37.200,1023.216786
3134315 *0001V,01/06/70 08:36:37.300,1023.215978
3134424 *0001V,01/06/70 08:36:37.400,1023.214771
3134518 *0001V,01/06/70 08:36:37.500,1023.210024
3134611 *0001V,01/06/70 08:36:37.600,1023.205821
3134720 *0001V,01/06/70 08:36:37.700,1023.209463
3134814 *0001V,01/06/70 08:36:37.800,1023.202239
3134923 *0001V,01/06/70 08:36:37.900,1023.207756
3135017 *0001V,01/06/70 08:36:38.000,1023.210178
3135110 *0001V,01/06/70 08:36:38.100,1023.210800
3135220 *0001V,01/06/70 08:36:38.200,1023.209985
3135313 *0001V,01/06/70 08:36:38.300,1023.207683
3135422 *0001V,01/06/70 08:36:38.400,1023.218201
3135516 *0001V,01/06/70 08:36:38.500,1023.215141
3135610 *0001V,01/06/70 08:36:38.600,1023.213050
3135719 *0001V,01/06/70 08:36:38.700,1023.214110
3135812 *0001V,01/06/70 08:36:38.800,1023.212156
3135922 *0001V,01/06/70 08:36:38.900,1023.202954
3136015 *0001V,01/06/70 08:36:39.000,1023.210046
3136124 *0001V,01/06/70 08:36:39.100,1023.202796
3136218 *0001V,01/06/70 08:36:39.200,1023.207799
3136312 *0001V,01/06/70 08:36:39.300,1023.208435
3136421 *0001V,01/06/70 08:36:39.400,1023.207219
3136514 *0001V,01/06/70 08:36:39.500,1023.209907
3136624 *0001V,01/06/70 08:36:39.600,1023.207327
3136717 *0001V,01/06/70 08:36:39.700,1023.208913
3136811 *0001V,01/06/70 08:36:39.800,1023.209737
3136920 *0001V,01/06/70 08:36:39.900,1023.209674
3137014 *0001V,01/06/70 08:36:40.000,1023.207816
3137123 *0001V,01/06/70 08:36:40.100,1023.202494
3137216 *0001V,01/06/70 08:36:40.200,1023.200934
3137310 *0001V,01/06/70 08:36:40.300,1023.201686
3137419 *0001V,01/06/70 08:36:40.400,1023.206925
3137513 *0001V,01/06/70 08:36:40.500,1023.205117
3137622 *0001V,01/06/70 08:36:40.600,1023.203731
3137716 *0001V,01/06/70 08:36:40.700,1023.206751
3137809 *0001V,01/06/70 08:36:40.800,1023.206930
3137918 *0001V,01/06/70 08:36:40.900,1023.202260
3138012 *0001V,01/06/70 08:36:41.000,1023.200437
3138121 *0001V,01/06/70 08:36:41.100,1023.203970
3138215 *0001V,01/06/70 08:36:41.200,1023.210696
3138324 *0001V,01/06/70 08:36:41.300,1023.209415
3138418 *0001V,01/06/70 08:36:41.400,1023.208860
3138511 *0001V,01/06/70 08:36:41.500,1023.208859
3138620 *0001V,01/06/70 08:36:41.600,1023.212230
3138714 *0001V,01/06/70 08:36:41.700,1023.208388
3138823 *0001V,01/06/70 08:36:41.800,1023.205405
3138917 *0001V,01/06/70 08:36:41.900,1023.208918
3139010 *0001V,01/06/70 08:36:42.000,1023.205634
3139120 *0001V,01/06/70 08:36:42.100,1023.203881
3139213 *0001V,01/06/70 08:36:42.200,1023.207773
3139322 *0001V,01/06/70 08:36:42.300,1023.213613
3139416 *0001V,01/06/70 08:36:42.400,1023.211540
3139510 *0001V,01/06/70 08:36:42.500,1023.213109
3139619 *0001V,01/06/70 08:36:42.600,1023.213482
3139712 *0001V,01/06/70 08:36:42.700,1023.213147
3139822 *0001V,01/06/70 08:36:42.800,1023.207946
3139915 *0001V,01/06/70 08:36:42.900,1023.208725
3140024 *0001V,01/06/70 08:36:43.000,1023.210010
3140118 *0001V,01/06/70 08:36:43.100,1023.208558
3140212 *0001V,01/06/70 08:36:43.200,1023.201178
3140321 *0001V,01/06/70 08:36:43.300,1023.202686
3140414 *0001V,01/06/70 08:36:43.400,1023.206877
3140524 *0001V,01/06/70 08:36:43.500,1023.201919
3140617 *0001V,01/06/70 08:36:43.600,1023.202432
3140711 *0001V,01/06/70 08:36:43.700,1023.200112
3140820 *0001V,01/06/70 08:36:43.800,1023.202227
3140914 *0001V,01/06/70 08:36:43.900,1023.208596
3141023 *0001V,01/06/70 08:36:44.000,1023.211873
3141116 *0001V,01/06/70 08:36:44.100,1023.208473
3141210 *0001V,01/06/70 08:36:44.200,1023.207895
3141319 *0001V,01/06/70 08:36:44.300,1023.204943
3141413 *0001V,01/06/70 08:36:44.400,1023.211190
3141522 *0001V,01/06/70 08:36:44.500,1023.207668
3141616 *0001V,01/06/70 08:36:44.600,1023.205584
3141709 *0001V,01/06/70 08:36:44.700,1023.199679
3141818 *0001V,01/06/70 08:36:44.800,1023.199539
3141912 *0001V,01/06/70 08:36:44.900,1023.203077
3142021 *0001V,01/06/70 08:36:45.000,1023.202723
3142115 *0001V,01/06/70 08:36:45.100,1023.202461
3142224 *0001V,01/06/70 08:36:45.200,1023.199805
3142318 *0001V,01/06/70 08:36:45.300,1023.198750
3142411 *0001V,01/06/70 08:36:45.400,1023.202343
3142520 *0001V,01/06/70 08:36:45.500,1023.203131
3142614 *0001V,01/06/70 08:36:45.600,1023.205087
3142723 *0001V,01/06/70 08:36:45.700,1023.198931
3142817 *0001V,01/06/70 08:36:45.800,1023.194189
3142910 *0001V,01/06/70 08:36:45.900,1023.193091
3143020 *0001V,01/06/70 08:36:46.000,1023.195734
3143113 *0001V,01/06/70 08:36:46.100,1023.191239
3143222 *0001V,01/06/70 08:36:46.200,1023.185672
3143316 *0001V,01/06/70 08:36:46.300,1023.185994
3143410 *0001V,01/06/70 08:36:46.400,1023.196394
3143519 *0001V,01/06/70 08:36:46.500,1023.197422
3143612 *0001V,01/06/70 08:36:46.600,1023.200830
3143722 *0001V,01/06/70 08:36:46.700,1023.200766
3143815 *0001V,01/06/70 08:36:46.800,1023.198185
3143924 *0001V,01/06/70 08:36:46.900,1023.200386
3144018 *0001V,01/06/70 08:36:47.000,1023.204185
3144112 *0001V,01/06/70 08:36:47.100,1023.204052
3144221 *0001V,01/06/70 08:36:47.200,1023.206845
3144314 *0001V,01/06/70 08:36:47.300,1023.212965
3144424 *0001V,01/06/70 08:36:47.400,1023.215326
3144517 *0001V,01/06/70 08:36:47.500,1023.218674
3144611 *0001V,01/06/70 08:36:47.600,1023.216492
3144720 *0001V,01/06/70 08:36:47.700,1023.218436
3144814 *0001V,01/06/70 08:36:47.800,1023.213928
3144923 *0001V,01/06/70 08:36:47.900,1023.211474
3145016 *0001V,01/06/70 08:36:48.000,1023.207162
3145110 *0001V,01/06/70 08:36:48.100,1023.214984
3145219 *0001V,01/06/70 08:36:48.200,1023.213790
3145313 *0001V,01/06/70 08:36:48.300,1023.211615
3145422 *0001V,01/06/70 08:36:48.400,1023.217564
3145516 *0001V,01/06/70 08:36:48.500,1023.215160
3145625 *0001V,01/06/70 08:36:48.600,1023.208219
3145718 *0001V,01/06/70 08:36:48.700,1023.212495
3145812 *0001V,01/06/70 08:36:48.800,1023.210697
3145921 *0001V,01/06/70 08:36:48.900,1023.208909
3146015 *0001V,01/06/70 08:36:49.000,1023.209173
3146124 *0001V,01/06/70 08:36:49.100,1023.212089
3146218 *0001V,01/06/70 08:36:49.200,1023.213270
3146311 *0001V,01/06/70 08:36:49.300,1023.214510
3146420 *0001V,01/06/70 08:36:49.400,1023.214675
3146514 *0001V,01/06/70 08:36:49.500,1023.210185
3146623 *0001V,01/06/70 08:36:49.600,1023.210543
3146717 *0001V,01/06/70 08:36:49.700,1023.209394
3146810 *0001V,01/06/70 08:36:49.800,1023.212694
3146920 *0001V,01/06/70 08:36:49.900,1023.213149
3147013 *0001V,01/06/70 08:36:50.000,1023.212385
3147122 *0001V,01/06/70 08:36:50.100,1023.213169
3147216 *0001V,01/06/70 08:36:50.200,1023.213135
3147310 *0001V,01/06/70 08:36:50.300,1023.214970
3147419 *0001V,01/06/70 08:36:50.400,1023.216302
3147512 *0001V,01/06/70 08:36:50.500,1023.214369
3147622 *0001V,01/06/70 08:36:50.600,1023.216161
3147715 *0001V,01/06/70 08:36:50.700,1023.212431
3147824 *0001V,01/06/70 08:36:50.800,1023.212159
3147918 *0001V,01/06/70 08:36:50.900,1023.215063
3148012 *0001V,01/06/70 08:36:51.000,1023.212972
3148121 *0001V,01/06/70 08:36:51.100,1023.213605
3148214 *0001V,01/06/70 08:36:51.200,1023.212477
3148324 *0001V,01/06/70 08:36:51.300,1023.211608
3148417 *0001V,01/06/70 08:36:51.400,1023.207604
3148511 *0001V,01/06/70 08:36:51.500,1023.205539
3148620 *0001V,01/06/70 08:36:51.600,1023.204382
3148714 *0001V,01/06/70 08:36:51.700,1023.198538
3148823 *0001V,01/06/70 08:36:51.800,1023.202016
3148916 *0001V,01/06/70 08:36:51.900,1023.200764
3149010 *0001V,01/06/70 08:36:52.000,1023.201256
3149119 *0001V,01/06/70 08:36:52.100,1023.205932
3149213 *0001V,01/06/70 08:36:52.200,1023.207035
3149322 *0001V,01/06/70 08:36:52.300,1023.216931
3149416 *0001V,01/06/70 08:36:52.400,1023.214100
3149509 *0001V,01/06/70 08:36:52.500,1023.212018
3149618 *0001V,01/06/70 08:36:52.600,1023.216720
3149712 *0001V,01/06/70 08:36:52.700,1023.219454
3149821 *0001V,01/06/70 08:36:52.800,1023.218410
3149915 *0001V,01/06/70 08:36:52.900,1023.218395
3150024 *0001V,01/06/70 08:36:53.000,1023.214530
3150118 *0001V,01/06/70 08:36:53.100,1023.214935
3150211 *0001V,01/06/70 08:36:53.200,1023.213880
3150320 *0001V,01/06/70 08:36:53.300,1023.218002
3150414 *0001V,01/06/70 08:36:53.400,1023.214408
3150523 *0001V,01/06/70 08:36:53.500,1023.216651
3150617 *0001V,01/06/70 08:36:53.600,1023.213495
3150710 *0001V,01/06/70 08:36:53.700,1023.213539
3150820 *0001V,01/06/70 08:36:53.800,1023.210855
3150913 *0001V,01/06/70 08:36:53.900,1023.209567
3151022 *0001V,01/06/70 08:36:54.000,1023.204312
3151116 *0001V,01/06/70 08:36:54.100,1023.206664
3151210 *0001V,01/06/70 08:36:54.200,1023.205581
3151319 *0001V,01/06/70 08:36:54.300,1023.204710
3151412 *0001V,01/06/70 08:36:54.400,1023.206918
3151522 *0001V,01/06/70 08:36:54.500,1023.207275
3151615 *0001V,01/06/70 08:36:54.600,1023.210502
3151724 *0001V,01/06/70 08:36:54.700,1023.209733
3151818 *0001V,01/06/70 08:36:54.800,1023.217431
3151912 *0001V,01/06/70 08:36:54.900,1023.219744
3152021 *0001V,01/06/70 08:36:55.000,1023.216494
3152114 *0001V,01/06/70 08:36:55.100,1023.213286
3152224 *0001V,01/06/70 08:36:55.200,1023.216544
3152317 *0001V,01/06/70 08:36:55.300,1023.215763
3152411 *0001V,01/06/70 08:36:55.400,1023.212547
3152520 *0001V,01/06/70 08:36:55.500,1023.213608
3152614 *0001V,01/06/70 08:36:55.600,1023.208877
3152723 *0001V,01/06/70 08:36:55.700,1023.205972
3152816 *0001V,01/06/70 08:36:55.800,1023.205915
3152910 *0001V,01/06/70 08:36:55.900,1023.210750
3153019 *0001V,01/06/70 08:36:56.000,1023.212573
3153113 *0001V,01/06/70 08:36:56.100,1023.217318
3153222 *0001V,01/06/70 08:36:56.200,1023.215569
3153316 *0001V,01/06/70 08:36:56.300,1023.215316
3153425 *0001V,01/06/70 08:36:56.400,1023.217561
3153518 *0001V,01/06/70 08:36:56.500,1023.224133
3153612 *0001V,01/06/70 08:36:56.600,1023.225430
3153721 *0001V,01/06/70 08:36:56.700,1023.222391
3153815 *0001V,01/06/70 08:36:56.800,1023.218080
3153924 *0001V,01/06/70 08:36:56.900,1023.215880
3154018 *0001V,01/06/70 08:36:57.000,1023.215746
3154111 *0001V,01/06/70 08:36:57.100,1023.220300
3154220 *0001V,01/06/70 08:36:57.200,1023.222616
3154314 *0001V,01/06/70 08:36:57.300,1023.220529
3154423 *0001V,01/06/70 08:36:57.400,1023.217946
3154517 *0001V,01/06/70 08:36:57.500,1023.214092
3154610 *0001V,01/06/70 08:36:57.600,1023.215925
3154720 *0001V,01/06/70 08:36:57.700,1023.208922
3154813 *0001V,01/06/70 08:36:57.800,1023.204799
3154922 *0001V,01/06/70 08:36:57.900,1023.206906
3155016 *0001V,01/06/70 08:36:58.000,1023.211431
3155110 *0001V,01/06/70 08:36:58.100,1023.208914
3155219 *0001V,01/06/70 08:36:58.200,1023.204468
3155312 *0001V,01/06/70 08:36:58.300,1023.205335
3155422 *0001V,01/06/70 08:36:58.400,1023.203080
3155515 *0001V,01/06/70 08:36:58.500,1023.205137
3155624 *0001V,01/06/70 08:36:58.600,1023.209576
3155718 *0001V,01/06/70 08:36:58.700,1023.213346
3155812 *0001V,01/06/70 08:36:58.800,1023.208793
3155921 *0001V,01/06/70 08:36:58.900,1023.209155
3156014 *0001V,01/06/70 08:36:59.000,1023.200123
3156124 *0001V,01/06/70 08:36:59.100,1023.202790
3156217 *0001V,01/06/70 08:36:59.200,1023.206684
3156311 *0001V,01/06/70 08:36:59.300,1023.206677
3156420 *0001V,01/06/70 08:36:59.400,1023.209738
3156514 *0001V,01/06/70 08:36:59.500,1023.200248
3156623 *0001V,01/06/70 08:36:59.600,1023.206142
3156716 *0001V,01/06/70 08:36:59.700,1023.200082
3156810 *0001V,01/06/70 08:36:59.800,1023.193299
3156919 *0001V,01/06/70 08:36:59.900,1023.193886
3157013 *0001V,01/06/70 08:37:00.000,1023.192307
3157122 *0001V,01/06/70 08:37:00.100,1023.188136
3157216 *0001V,01/06/70 08:37:00.200,1023.187427
3157309 *0001V,01/06/70 08:37:00.300,1023.191394
3157418 *0001V,01/06/70 08:37:00.400,1023.191828
3157512 *0001V,01/06/70 08:37:00.500,1023.195144
3157621 *0001V,01/06/70 08:37:00.600,1023.186735
3157715 *0001V,01/06/70 08:37:00.700,1023.184254
3157824 *0001V,01/06/70 08:37:00.800,1023.186199
3157918 *0001V,01/06/70 08:37:00.900,1023.184266
3158011 *0001V,01/06/70 08:37:01.000,1023.186234
3158120 *0001V,01/06/70 08:37:01.100,1023.189046
3158214 *0001V,01/06/70 08:37:01.200,1023.191977
3158323 *0001V,01/06/70 08:37:01.300,1023.197212
3158417 *0001V,01/06/70 08:37:01.400,1023.203307
3158510 *0001V,01/06/70 08:37:01.500,1023.199269
3158620 *0001V,01/06/70 08:37:01.600,1023.208168
3158713 *0001V,01/06/70 08:37:01.700,1023.205804
3158822 *0001V,01/06/70 08:37:01.800,1023.204604
3158916 *0001V,01/06/70 08:37:01.900,1023.210762
3159010 *0001V,01/06/70 08:37:02.000,1023.204463
3159119 *0001V,01/06/70 08:37:02.100,1023.205109
3159212 *0001V,01/06/70 08:37:02.200,1023.205592
3159322 *0001V,01/06/70 08:37:02.300,1023.200106
3159415 *0001V,01/06/70 08:37:02.400,1023.201516
3159524 *0001V,01/06/70 08:37:02.500,1023.203281
3159618 *0001V,01/06/70 08:37:02.600,1023.203409
3159712 *0001V,01/06/70 08:37:02.700,1023.197311
3159821 *0001V,01/06/70 08:37:02.800,1023.205650
3159914 *0001V,01/06/70 08:37:02.900,1023.205584
3200024 *0001V,01/06/70 08:37:03.000,1023.206868
3200117 *0001V,01/06/70 08:37:03.100,1023.207128
3200211 *0001V,01/06/70 08:37:03.200,1023.205677
3200320 *0001V,01/06/70 08:37:03.300,1023.205590
3200414 *0001V,01/06/70 08:37:03.400,1023.205429
3200523 *0001V,01/06/70 08:37:03.500,1023.204624
3200616 *0001V,01/06/70 08:37:03.600,1023.204875
3200710 *0001V,01/06/70 08:37:03.700,1023.202539
3200819 *0001V,01/06/70 08:37:03.800,1023.206519
3200913 *0001V,01/06/70 08:37:03.900,1023.203159
3201022 *0001V,01/06/70 08:37:04.000,1023.202389
3201116 *0001V,01/06/70 08:37:04.100,1023.205294
3201209 *0001V,01/06/70 08:37:04.200,1023.199524
3201318 *0001V,01/06/70 08:37:04.300,1023.200792
3201412 *0001V,01/06/70 08:37:04.400,1023.205704
3201521 *0001V,01/06/70 08:37:04.500,1023.211506
3201615 *0001V,01/06/70 08:37:04.600,1023.213320
3201724 *0001V,01/06/70 08:37:04.700,1023.210954
3201818 *0001V,01/06/70 08:37:04.800,1023.209534
3201911 *0001V,01/06/70 08:37:04.900,1023.205786
3202020 *0001V,01/06/70 08:37:05.000,1023.205865
3202114 *0001V,01/06/70 08:37:05.100,1023.202964
3202223 *0001V,01/06/70 08:37:05.200,1023.199307
3202317 *0001V,01/06/70 08:37:05.300,1023.190111
3202410 *0001V,01/06/70 08:37:05.400,1023.185694
3202520 *0001V,01/06/70 08:37:05.500,1023.189178
3202613 *0001V,01/06/70 08:37:05.600,1023.180100
3202722 *0001V,01/06/70 08:37:05.700,1023.186179
3202816 *0001V,01/06/70 08:37:05.800,1023.181767
3202910 *0001V,01/06/70 08:37:05.900,1023.184802
3203019 *0001V,01/06/70 08:37:06.000,1023.185473
3203112 *0001V,01/06/70 08:37:06.100,1023.189552
3203222 *0001V,01/06/70 08:37:06.200,1023.182776
3203315 *0001V,01/06/70 08:37:06.300,1023.181938
3203424 *0001V,01/06/70 08:37:06.400,1023.185609
3203518 *0001V,01/06/70 08:37:06.500,1023.187029
3203612 *0001V,01/06/70 08:37:06.600,1023.183875
3203721 *0001V,01/06/70 08:37:06.700,1023.185494
3203814 *0001V,01/06/70 08:37:06.800,1023.187562
3203924 *0001V,01/06/70 08:37:06.900,1023.193909
3204017 *0001V,01/06/70 08:37:07.000,1023.190392
3204111 *0001V,01/06/70 08:37:07.100,1023.194960
3204220 *0001V,01/06/70 08:37:07.200,1023.200562
3204314 *0001V,01/06/70 08:37:07.300,1023.198525
3204423 *0001V,01/06/70 08:37:07.400,1023.199648
3204516 *0001V,01/06/70 08:37:07.500,1023.207111
3204610 *0001V,01/06/70 08:37:07.600,1023.208113
3204719 *0001V,01/06/70 08:37:07.700,1023.205390
3204813 *0001V,01/06/70 08:37:07.800,1023.207818
3204922 *0001V,01/06/70 08:37:07.900,1023.208079
3205016 *0001V,01/06/70 08:37:08.000,1023.206657
3205109 *0001V,01/06/70 08:37:08.100,1023.211578
3205218 *0001V,01/06/70 08:37:08.200,1023.209771
3205312 *0001V,01/06/70 08:37:08.300,1023.208109
3205421 *0001V,01/06/70 08:37:08.400,1023.207761
3205515 *0001V,01/06/70 08:37:08.500,1023.208865
3205624 *0001V,01/06/70 08:37:08.600,1023.203161
3205718 *0001V,01/06/70 08:37:08.700,1023.205316
3205811 *0001V,01/06/70 08:37:08.800,1023.198073
3205920 *0001V,01/06/70 08:37:08.900,1023.192139
3206014 *0001V,01/06/70 08:37:09.000,1023.195523
3206123 *0001V,01/06/70 08:37:09.100,1023.199693
3206217 *0001V,01/06/70 08:37:09.200,1023.203241
3206310 *0001V,01/06/70 08:37:09.300,1023.202907
3206420 *0001V,01/06/70 08:37:09.400,1023.205255
3206513 *0001V,01/06/70 08:37:09.500,1023.197561
3206622 *0001V,01/06/70 08:37:09.600,1023.195050
3206716 *0001V,01/06/70 08:37:09.700,1023.202383
3206810 *0001V,01/06/70 08:37:09.800,1023.198282
3206919 *0001V,01/06/70 08:37:09.900,1023.199890
3207012 *0001V,01/06/70 08:37:10.000,1023.194327
3207122 *0001V,01/06/70 08:37:10.100,1023.196337
3207215 *0001V,01/06/70 08:37:10.200,1023.195320
3207324 *0001V,01/06/70 08:37:10.300,1023.199219
3207418 *0001V,01/06/70 08:37:10.400,1023.198806
3207512 *0001V,01/06/70 08:37:10.500,1023.200616
3207621 *0001V,01/06/70 08:37:10.600,1023.203502
3207714 *0001V,01/06/70 08:37:10.700,1023.203157
3207824 *0001V,01/06/70 08:37:10.800,1023.199261
3207917 *0001V,01/06/70 08:37:10.900,1023.202032
3208011 *0001V,01/06/70 08:37:11.000,1023.196636
3208120 *0001V,01/06/70 08:37:11.100,1023.192963
3208214 *0001V,01/06/70 08:37:11.200,1023.188815
3208323 *0001V,01/06/70 08:37:11.300,1023.187040
3208416 *0001V,01/06/70 08:37:11.400,1023.192564
3208510 *0001V,01/06/70 08:37:11.500,1023.193810
3208619 *0001V,01/06/70 08:37:11.600,1023.190161
3208713 *0001V,01/06/70 08:37:11.700,1023.176401
3208822 *0001V,01/06/70 08:37:11.800,1023.181656
3208916 *0001V,01/06/70 08:37:11.900,1023.188442
3209009 *0001V,01/06/70 08:37:12.000,1023.187881
3209118 *0001V,01/06/70 08:37:12.100,1023.172213
3209212 *0001V,01/06/70 08:37:12.200,1023.160482
3209321 *0001V,01/06/70 08:37:12.300,1023.176629
3209415 *0001V,01/06/70 08:37:12.400,1023.179149
3209524 *0001V,01/06/70 08:37:12.500,1023.181777
3209618 *0001V,01/06/70 08:37:12.600,1023.172052
3209711 *0001V,01/06/70 08:37:12.700,1023.171910
3209820 *0001V,01/06/70 08:37:12.800,1023.178692
3209914 *0001V,01/06/70 08:37:12.900,1023.184645
3210023 *0001V,01/06/70 08:37:13.000,1023.179500
3210117 *0001V,01/06/70 08:37:13.100,1023.179466
3210210 *0001V,01/06/70 08:37:13.200,1023.166416
3210320 *0001V,01/06/70 08:37:13.300,1023.169221
3210413 *0001V,01/06/70 08:37:13.400,1023.169840
3210522 *0001V,01/06/70 08:37:13.500,1023.179091
3210616 *0001V,01/06/70 08:37:13.600,1023.183968
3210710 *0001V,01/06/70 08:37:13.700,1023.180522
3210819 *0001V,01/06/70 08:37:13.800,1023.177647
3210912 *0001V,01/06/70 08:37:13.900,1023.176038
3211022 *0001V,01/06/70 08:37:14.000,1023.176062
3211115 *0001V,01/06/70 08:37:14.100,1023.175630
3211224 *0001V,01/06/70 08:37:14.200,1023.177000
3211318 *0001V,01/06/70 08:37:14.300,1023.175360
3211412 *0001V,01/06/70 08:37:14.400,1023.178065
3211521 *0001V,01/06/70 08:37:14.500,1023.176190
3211614 *0001V,01/06/70 08:37:14.600,1023.175328
3211724 *0001V,01/06/70 08:37:14.700,1023.164511
3211817 *0001V,01/06/70 08:37:14.800,1023.160860
3211911 *0001V,01/06/70 08:37:14.900,1023.171494
3212020 *0001V,01/06/70 08:37:15.000,1023.176283
3212114 *0001V,01/06/70 08:37:15.100,1023.175385
3212223 *0001V,01/06/70 08:37:15.200,1023.177616
3212316 *0001V,01/06/70 08:37:15.300,1023.172427
3212410 *0001V,01/06/70 08:37:15.400,1023.178276
3212519 *0001V,01/06/70 08:37:15.500,1023.187374
3212613 *0001V,01/06/70 08:37:15.600,1023.185695
3212722 *0001V,01/06/70 08:37:15.700,1023.192832
3212816 *0001V,01/06/70 08:37:15.800,1023.191733
3212909 *0001V,01/06/70 08:37:15.900,1023.189083
3213018 *0001V,01/06/70 08:37:16.000,1023.187110
3213112 *0001V,01/06/70 08:37:16.100,1023.191513
3213221 *0001V,01/06/70 08:37:16.200,1023.191055
3213315 *0001V,01/06/70 08:37:16.300,1023.189407
3213424 *0001V,01/06/70 08:37:16.400,1023.182998
3213518 *0001V,01/06/70 08:37:16.500,1023.183191
3213611 *0001V,01/06/70 08:37:16.600,1023.187669
3213720 *0001V,01/06/70 08:37:16.700,1023.192236
3213814 *0001V,01/06/70 08:37:16.800,1023.191842
3213923 *0001V,01/06/70 08:37:16.900,1023.194279
3214017 *0001V,01/06/70 08:37:17.000,1023.194466
3214110 *0001V,01/06/70 08:37:17.100,1023.197483
3214220 *0001V,01/06/70 08:37:17.200,1023.198185
3214313 *0001V,01/06/70 08:37:17.300,1023.189328
3214422 *0001V,01/06/70 08:37:17.400,1023.189660
3214516 *0001V,01/06/70 08:37:17.500,1023.186475
3214610 *0001V,01/06/70 08:37:17.600,1023.183610
3214719 *0001V,01/06/70 08:37:17.700,1023.184013
3214812 *0001V,01/06/70 08:37:17.800,1023.179744
3214922 *0001V,01/06/70 08:37:17.900,1023.183721
3215015 *0001V,01/06/70 08:37:18.000,1023.184046
3215124 *0001V,01/06/70 08:37:18.100,1023.185532
3215218 *0001V,01/06/70 08:37:18.200,1023.182514
3215312 *0001V,01/06/70 08:37:18.300,1023.172013
3215421 *0001V,01/06/70 08:37:18.400,1023.170425
3215514 *0001V,01/06/70 08:37:18.500,1023.176156
3215624 *0001V,01/06/70 08:37:18.600,1023.173887
3215717 *0001V,01/06/70 08:37:18.700,1023.171121
3215811 *0001V,01/06/70 08:37:18.800,1023.175319
3215920 *0001V,01/06/70 08:37:18.900,1023.176243
3216014 *0001V,01/06/70 08:37:19.000,1023.173100
3216123 *0001V,01/06/70 08:37:19.100,1023.174398
3216216 *0001V,01/06/70 08:37:19.200,1023.173431
3216310 *0001V,01/06/70 08:37:19.300,1023.173805
3216419 *0001V,01/06/70 08:37:19.400,1023.164818
3216513 *0001V,01/06/70 08:37:19.500,1023.170153
3216622 *0001V,01/06/70 08:37:19.600,1023.169375
3216716 *0001V,01/06/70 08:37:19.700,1023.174083
3216809 *0001V,01/06/70 08:37:19.800,1023.170226
3216918 *0001V,01/06/70 08:37:19.900,1023.169582
3217012 *0001V,01/06/70 08:37:20.000,1023.166933
3217121 *0001V,01/06/70 08:37:20.100,1023.166762
3217215 *0001V,01/06/70 08:37:20.200,1023.170860
3217324 *0001V,01/06/70 08:37:20.300,1023.162558
3217418 *0001V,01/06/70 08:37:20.400,1023.165186
3217511 *0001V,01/06/70 08:37:20.500,1023.165097
3217620 *0001V,01/06/70 08:37:20.600,1023.169272
3217714 *0001V,01/06/70 08:37:20.700,1023.166523
3217823 *0001V,01/06/70 08:37:20.800,1023.169519
3217917 *0001V,01/06/70 08:37:20.900,1023.167277
3218010 *0001V,01/06/70 08:37:21.000,1023.163490
3218120 *0001V,01/06/70 08:37:21.100,1023.165633
3218213 *0001V,01/06/70 08:37:21.200,1023.169698
3218322 *0001V,01/06/70 08:37:21.300,1023.163986
3218416 *0001V,01/06/70 08:37:21.400,1023.165926
3218510 *0001V,01/06/70 08:37:21.500,1023.162804
3218619 *0001V,01/06/70 08:37:21.600,1023.156247
3218712 *0001V,01/06/70 08:37:21.700,1023.153459
3218822 *0001V,01/06/70 08:37:21.800,1023.149804
3218915 *0001V,01/06/70 08:37:21.900,1023.167751
3219009 *0001V,01/06/70 08:37:22.000,1023.175771
3219118 *0001V,01/06/70 08:37:22.100,1023.167756
3219212 *0001V,01/06/70 08:37:22.200,1023.175442
3219321 *0001V,01/06/70 08:37:22.300,1023.184868
3219414 *0001V,01/06/70 08:37:22.400,1023.184551
3219524 *0001V,01/06/70 08:37:22.500,1023.183631
3219617 *0001V,01/06/70 08:37:22.600,1023.182825
3219711 *0001V,01/06/70 08:37:22.700,1023.184471
3219820 *0001V,01/06/70 08:37:22.800,1023.179478
3219914 *0001V,01/06/70 08:37:22.900,1023.171759
3220023 *0001V,01/06/70 08:37:23.000,1023.175133
3220116 *0001V,01/06/70 08:37:23.100,1023.170779
3220210 *0001V,01/06/70 08:37:23.200,1023.168338
3220319 *0001V,01/06/70 08:37:23.300,1023.168514
3220413 *0001V,01/06/70 08:37:23.400,1023.166145
3220522 *0001V,01/06/70 08:37:23.500,1023.170385
3220616 *0001V,01/06/70 08:37:23.600,1023.166203
3220709 *0001V,01/06/70 08:37:23.700,1023.163740
3220818 *0001V,01/06/70 08:37:23.800,1023.159296
3220912 *0001V,01/06/70 08:37:23.900,1023.149649
3221021 *0001V,01/06/70 08:37:24.000,1023.156621
3221115 *0001V,01/06/70 08:37:24.100,1023.157902
3221224 *0001V,01/06/70 08:37:24.200,1023.158251
3221318 *0001V,01/06/70 08:37:24.300,1023.156107
3221411 *0001V,01/06/70 08:37:24.400,1023.163251
3221520 *0001V,01/06/70 08:37:24.500,1023.156566
3221614 *0001V,01/06/70 08:37:24.600,1023.149329
3221723 *0001V,01/06/70 08:37:24.700,1023.151487
3221817 *0001V,01/06/70 08:37:24.800,1023.157778
3221910 *0001V,01/06/70 08:37:24.900,1023.150224
3222020 *0001V,01/06/70 08:37:25.000,1023.156530
3222113 *0001V,01/06/70 08:37:25.100,1023.166187
3222222 *0001V,01/06/70 08:37:25.200,1023.156436
3222316 *0001V,01/06/70 08:37:25.300,1023.150816
3222410 *0001V,01/06/70 08:37:25.400,1023.165287
3222519 *0001V,01/06/70 08:37:25.500,1023.174444
3222612 *0001V,01/06/70 08:37:25.600,1023.171928
3222722 *0001V,01/06/70 08:37:25.700,1023.168206
3222815 *0001V,01/06/70 08:37:25.800,1023.164504
3222924 *0001V,01/06/70 08:37:25.900,1023.180223
3223018 *0001V,01/06/70 08:37:26.000,1023.176670
3223112 *0001V,01/06/70 08:37:26.100,1023.176486
3223221 *0001V,01/06/70 08:37:26.200,1023.180651
3223314 *0001V,01/06/70 08:37:26.300,1023.183835
3223424 *0001V,01/06/70 08:37:26.400,1023.191050
3223517 *0001V,01/06/70 08:37:26.500,1023.195260
3223611 *0001V,01/06/70 08:37:26.600,1023.195782
3223720 *0001V,01/06/70 08:37:26.700,1023.196269
3223814 *0001V,01/06/70 08:37:26.800,1023.194853
3223923 *0001V,01/06/70 08:37:26.900,1023.193004
3224016 *0001V,01/06/70 08:37:27.000,1023.192972
3224110 *0001V,01/06/70 08:37:27.100,1023.196849
3224219 *0001V,01/06/70 08:37:27.200,1023.187947
3224313 *0001V,01/06/70 08:37:27.300,1023.189898
3224422 *0001V,01/06/70 08:37:27.400,1023.187476
3224516 *0001V,01/06/70 08:37:27.500,1023.184045
3224609 *0001V,01/06/70 08:37:27.600,1023.181906
3224718 *0001V,01/06/70 08:37:27.700,1023.188439
3224812 *0001V,01/06/70 08:37:27.800,1023.184204
3224921 *0001V,01/06/70 08:37:27.900,1023.181716
3225015 *0001V,01/06/70 08:37:28.000,1023.179805
3225124 *0001V,01/06/70 08:37:28.100,1023.178550
3225218 *0001V,01/06/70 08:37:28.200,1023.183133
3225311 *0001V,01/06/70 08:37:28.300,1023.193520
3225421 *0001V,01/06/70 08:37:28.400,1023.189088
3225514 *0001V,01/06/70 08:37:28.500,1023.185697
3225623 *0001V,01/06/70 08:37:28.600,1023.186668
3225717 *0001V,01/06/70 08:37:28.700,1023.188929
3225811 *0001V,01/06/70 08:37:28.800,1023.191737
3225920 *0001V,01/06/70 08:37:28.900,1023.188769
3226013 *0001V,01/06/70 08:37:29.000,1023.190764
3226123 *0001V,01/06/70 08:37:29.100,1023.186231
3226216 *0001V,01/06/70 08:37:29.200,1023.185890
3226310 *0001V,01/06/70 08:37:29.300,1023.187090
3226419 *0001V,01/06/70 08:37:29.400,1023.185362
3226513 *0001V,01/06/70 08:37:29.500,1023.185417
3226622 *0001V,01/06/70 08:37:29.600,1023.181684
3226715 *0001V,01/06/70 08:37:29.700,1023.183395
3226825 *0001V,01/06/70 08:37:29.800,1023.179595
3226918 *0001V,01/06/70 08:37:29.900,1023.181481
3227012 *0001V,01/06/70 08:37:30.000,1023.191350
3227121 *0001V,01/06/70 08:37:30.100,1023.182875
3227215 *0001V,01/06/70 08:37:30.200,1023.181970
3227324 *0001V,01/06/70 08:37:30.300,1023.186443
3227417 *0001V,01/06/70 08:37:30.400,1023.190957
3227511 *0001V,01/06/70 08:37:30.500,1023.191998
3227620 *0001V,01/06/70 08:37:30.600,1023.184130
3227714 *0001V,01/06/70 08:37:30.700,1023.184468
3227823 *0001V,01/06/70 08:37:30.800,1023.180790
3227917 *0001V,01/06/70 08:37:30.900,1023.184369
3228010 *0001V,01/06/70 08:37:31.000,1023.178430
3228119 *0001V,01/06/70 08:37:31.100,1023.179566
3228213 *0001V,01/06/70 08:37:31.200,1023.178528
3228322 *0001V,01/06/70 08:37:31.300,1023.172754
3228416 *0001V,01/06/70 08:37:31.400,1023.177867
3228509 *0001V,01/06/70 08:37:31.500,1023.183121
3228619 *0001V,01/06/70 08:37:31.600,1023.175621
3228712 *0001V,01/06/70 08:37:31.700,1023.177958
3228821 *0001V,01/06/70 08:37:31.800,1023.171232
3228915 *0001V,01/06/70 08:37:31.900,1023.177072
3229024 *0001V,01/06/70 08:37:32.000,1023.174343
3229118 *0001V,01/06/70 08:37:32.100,1023.167419
3229211 *0001V,01/06/70 08:37:32.200,1023.167234
3229321 *0001V,01/06/70 08:37:32.300,1023.175034
3229414 *0001V,01/06/70 08:37:32.400,1023.179662
3229523 *0001V,01/06/70 08:37:32.500,1023.190110
3229617 *0001V,01/06/70 08:37:32.600,1023.188548
3229711 *0001V,01/06/70 08:37:32.700,1023.186276
3229820 *0001V,01/06/70 08:37:32.800,1023.185326
3229913 *0001V,01/06/70 08:37:32.900,1023.185168
3230023 *0001V,01/06/70 08:37:33.000,1023.185838
3230116 *0001V,01/06/70 08:37:33.100,1023.185457
3230210 *0001V,01/06/70 08:37:33.200,1023.182873
3230319 *0001V,01/06/70 08:37:33.300,1023.187374
3230413 *0001V,01/06/70 08:37:33.400,1023.184380
3230522 *0001V,01/06/70 08:37:33.500,1023.181731
3230615 *0001V,01/06/70 08:37:33.600,1023.182914
3230709 *0001V,01/06/70 08:37:33.700,1023.187819
3230818 *0001V,01/06/70 08:37:33.800,1023.186989
3230912 *0001V,01/06/70 08:37:33.900,1023.178441
3231021 *0001V,01/06/70 08:37:34.000,1023.179564
3231115 *0001V,01/06/70 08:37:34.100,1023.174828
3231224 *0001V,01/06/70 08:37:34.200,1023.161122
3231317 *0001V,01/06/70 08:37:34.300,1023.172658
3231411 *0001V,01/06/70 08:37:34.400,1023.176445
3231520 *0001V,01/06/70 08:37:34.500,1023.176601
3231614 *0001V,01/06/70 08:37:34.600,1023.181375
3231723 *0001V,01/06/70 08:37:34.700,1023.186200
3231817 *0001V,01/06/70 08:37:34.800,1023.178941
3231910 *0001V,01/06/70 08:37:34.900,1023.185707
3232019 *0001V,01/06/70 08:37:35.000,1023.189646
3232113 *0001V,01/06/70 08:37:35.100,1023.190516
3232222 *0001V,01/06/70 08:37:35.200,1023.190438
3232316 *0001V,01/06/70 08:37:35.300,1023.197041
3232409 *0001V,01/06/70 08:37:35.400,1023.195538
3232519 *0001V,01/06/70 08:37:35.500,1023.199409
3232612 *0001V,01/06/70 08:37:35.600,1023.198286
3232721 *0001V,01/06/70 08:37:35.700,1023.201277
3232815 *0001V,01/06/70 08:37:35.800,1023.198756
3232924 *0001V,01/06/70 08:37:35.900,1023.195415
3233018 *0001V,01/06/70 08:37:36.000,1023.197806
3233111 *0001V,01/06/70 08:37:36.100,1023.196960
3233221 *0001V,01/06/70 08:37:36.200,1023.198341
3233314 *0001V,01/06/70 08:37:36.300,1023.198758
3233423 *0001V,01/06/70 08:37:36.400,1023.197474
3233517 *0001V,01/06/70 08:37:36.500,1023.193028
3233611 *0001V,01/06/70 08:37:36.600,1023.188386
3233720 *0001V,01/06/70 08:37:36.700,1023.184429
3233813 *0001V,01/06/70 08:37:36.800,1023.181957
3233923 *0001V,01/06/70 08:37:36.900,1023.174772
3234016 *0001V,01/06/70 08:37:37.000,1023.174030
3234110 *0001V,01/06/70 08:37:37.100,1023.181376
3234219 *0001V,01/06/70 08:37:37.200,1023.178401
3234313 *0001V,01/06/70 08:37:37.300,1023.178184
3234422 *0001V,01/06/70 08:37:37.400,1023.175815
3234515 *0001V,01/06/70 08:37:37.500,1023.169760
3234609 *0001V,01/06/70 08:37:37.600,1023.175967
3234718 *0001V,01/06/70 08:37:37.700,1023.183690
3234812 *0001V,01/06/70 08:37:37.800,1023.182976
3234921 *0001V,01/06/70 08:37:37.900,1023.185391
3235015 *0001V,01/06/70 08:37:38.000,1023.185040
3235124 *0001V,01/06/70 08:37:38.100,1023.185605
3235217 *0001V,01/06/70 08:37:38.200,1023.190132
3235311 *0001V,01/06/70 08:37:38.300,1023.187435
3235420 *0001V,01/06/70 08:37:38.400,1023.188314
3235514 *0001V,01/06/70 08:37:38.500,1023.190108
3235623 *0001V,01/06/70 08:37:38.600,1023.193908
3235717 *0001V,01/06/70 08:37:38.700,1023.189889
3235810 *0001V,01/06/70 08:37:38.800,1023.191507
3235919 *0001V,01/06/70 08:37:38.900,1023.194109
3236013 *0001V,01/06/70 08:37:39.000,1023.197895
3236122 *0001V,01/06/70 08:37:39.100,1023.195638
3236216 *0001V,01/06/70 08:37:39.200,1023.196738
3236309 *0001V,01/06/70 08:37:39.300,1023.195136
3236419 *0001V,01/06/70 08:37:39.400,1023.193078
3236512 *0001V,01/06/70 08:37:39.500,1023.188379
3236621 *0001V,01/06/70 08:37:39.600,1023.189767
3236715 *0001V,01/06/70 08:37:39.700,1023.186800
3236824 *0001V,01/06/70 08:37:39.800,1023.185902
3236918 *0001V,01/06/70 08:37:39.900,1023.191213
3237011 *0001V,01/06/70 08:37:40.000,1023.196067
3237121 *0001V,01/06/70 08:37:40.100,1023.197594
3237214 *0001V,01/06/70 08:37:40.200,1023.200426
3237323 *0001V,01/06/70 08:37:40.300,1023.197225
3237417 *0001V,01/06/70 08:37:40.400,1023.194922
3237511 *0001V,01/06/70 08:37:40.500,1023.194607
3237620 *0001V,01/06/70 08:37:40.600,1023.189443
3237713 *0001V,01/06/70 08:37:40.700,1023.185684
3237823 *0001V,01/06/70 08:37:40.800,1023.182576
3237916 *0001V,01/06/70 08:37:40.900,1023.189171
3238010 *0001V,01/06/70 08:37:41.000,1023.185589
3238119 *0001V,01/06/70 08:37:41.100,1023.180032
3238213 *0001V,01/06/70 08:37:41.200,1023.180439
3238322 *0001V,01/06/70 08:37:41.300,1023.180644
3238415 *0001V,01/06/70 08:37:41.400,1023.177776
3238509 *0001V,01/06/70 08:37:41.500,1023.179974
3238618 *0001V,01/06/70 08:37:41.600,1023.178341
3238712 *0001V,01/06/70 08:37:41.700,1023.188342
3238821 *0001V,01/06/70 08:37:41.800,1023.186804
3238915 *0001V,01/06/70 08:37:41.900,1023.184255
3239024 *0001V,01/06/70 08:37:42.000,1023.182782
3239117 *0001V,01/06/70 08:37:42.100,1023.180162
3239211 *0001V,01/06/70 08:37:42.200,1023.180276
3239320 *0001V,01/06/70 08:37:42.300,1023.178809
3239414 *0001V,01/06/70 08:37:42.400,1023.176391
3239523 *0001V,01/06/70 08:37:42.500,1023.177454
3239617 *0001V,01/06/70 08:37:42.600,1023.183174
3239710 *0001V,01/06/70 08:37:42.700,1023.184361
3239819 *0001V,01/06/70 08:37:42.800,1023.182510
3239913 *0001V,01/06/70 08:37:42.900,1023.175155
3240022 *0001V,01/06/70 08:37:43.000,1023.177137
3240116 *0001V,01/06/70 08:37:43.100,1023.180369
3240209 *0001V,01/06/70 08:37:43.200,1023.180001
3240319 *0001V,01/06/70 08:37:43.300,1023.185291
3240412 *0001V,01/06/70 08:37:43.400,1023.186204
3240521 *0001V,01/06/70 08:37:43.500,1023.184654
3240615 *0001V,01/06/70 08:37:43.600,1023.195148
3240724 *0001V,01/06/70 08:37:43.700,1023.199052
3240818 *0001V,01/06/70 08:37:43.800,1023.203144
3240911 *0001V,01/06/70 08:37:43.900,1023.201768
3241021 *0001V,01/06/70 08:37:44.000,1023.202103
3241114 *0001V,01/06/70 08:37:44.100,1023.200470
3241223 *0001V,01/06/70 08:37:44.200,1023.194457
3241317 *0001V,01/06/70 08:37:44.300,1023.192109
3241411 *0001V,01/06/70 08:37:44.400,1023.195155
3241520 *0001V,01/06/70 08:37:44.500,1023.195245
3241613 *0001V,01/06/70 08:37:44.600,1023.191356
3241723 *0001V,01/06/70 08:37:44.700,1023.195488
3241816 *0001V,01/06/70 08:37:44.800,1023.195648
3241910 *0001V,01/06/70 08:37:44.900,1023.190798
3242019 *0001V,01/06/70 08:37:45.000,1023.191033
3242113 *0001V,01/06/70 08:37:45.100,1023.190411
3242222 *0001V,01/06/70 08:37:45.200,1023.198372
3242315 *0001V,01/06/70 08:37:45.300,1023.199190
3242425 *0001V,01/06/70 08:37:45.400,1023.201697
3242518 *0001V,01/06/70 08:37:45.500,1023.198126
3242612 *0001V,01/06/70 08:37:45.600,1023.200878
3242721 *0001V,01/06/70 08:37:45.700,1023.204158
3242815 *0001V,01/06/70 08:37:45.800,1023.202632
3242924 *0001V,01/06/70 08:37:45.900,1023.197034
3243017 *0001V,01/06/70 08:37:46.000,1023.198459
3243111 *0001V,01/06/70 08:37:46.100,1023.199023
3243220 *0001V,01/06/70 08:37:46.200,1023.194408
3243314 *0001V,01/06/70 08:37:46.300,1023.187460
3243423 *0001V,01/06/70 08:37:46.400,1023.181613
3243517 *0001V,01/06/70 08:37:46.500,1023.182752
3243610 *0001V,01/06/70 08:37:46.600,1023.187428
3243719 *0001V,01/06/70 08:37:46.700,1023.186050
3243813 *0001V,01/06/70 08:37:46.800,1023.190092
3243922 *0001V,01/06/70 08:37:46.900,1023.196408
3244016 *0001V,01/06/70 08:37:47.000,1023.192777
3244109 *0001V,01/06/70 08:37:47.100,1023.193807
3244219 *0001V,01/06/70 08:37:47.200,1023.192412
3244312 *0001V,01/06/70 08:37:47.300,1023.194502
3244421 *0001V,01/06/70 08:37:47.400,1023.195604
3244515 *0001V,01/06/70 08:37:47.500,1023.198146
3244624 *0001V,01/06/70 08:37:47.600,1023.199788
3244718 *0001V,01/06/70 08:37:47.700,1023.194117
3244811 *0001V,01/06/70 08:37:47.800,1023.199083
3244921 *0001V,01/06/70 08:37:47.900,1023.196755
3245014 *0001V,01/06/70 08:37:48.000,1023.199153
3245123 *0001V,01/06/70 08:37:48.100,1023.198274
3245217 *0001V,01/06/70 08:37:48.200,1023.198257
3245311 *0001V,01/06/70 08:37:48.300,1023.196145
3245420 *0001V,01/06/70 08:37:48.400,1023.195240
3245513 *0001V,01/06/70 08:37:48.500,1023.193396
3245623 *0001V,01/06/70 08:37:48.600,1023.190707
3245716 *0001V,01/06/70 08:37:48.700,1023.199417
3245810 *0001V,01/06/70 08:37:48.800,1023.198980
3245919 *0001V,01/06/70 08:37:48.900,1023.203564
3246013 *0001V,01/06/70 08:37:49.000,1023.204060
3246122 *0001V,01/06/70 08:37:49.100,1023.204937
3246215 *0001V,01/06/70 08:37:49.200,1023.206991
3246325 *0001V,01/06/70 08:37:49.300,1023.207388
3246418 *0001V,01/06/70 08:37:49.400,1023.206620
3246512 *0001V,01/06/70 08:37:49.500,1023.205971
3246621 *0001V,01/06/70 08:37:49.600,1023.205900
3246715 *0001V,01/06/70 08:37:49.700,1023.200625
3246824 *0001V,01/06/70 08:37:49.800,1023.201990
3246917 *0001V,01/06/70 08:37:49.900,1023.202947
3247011 *0001V,01/06/70 08:37:50.000,1023.208305
3247120 *0001V,01/06/70 08:37:50.100,1023.207703
3247214 *0001V,01/06/70 08:37:50.200,1023.205094
3247323 *0001V,01/06/70 08:37:50.300,1023.196766
3247417 *0001V,01/06/70 08:37:50.400,1023.202593
3247510 *0001V,01/06/70 08:37:50.500,1023.205364
3247619 *0001V,01/06/70 08:37:50.600,1023.206556
3247713 *0001V,01/06/70 08:37:50.700,1023.207671
3247822 *0001V,01/06/70 08:37:50.800,1023.208572
3247916 *0001V,01/06/70 08:37:50.900,1023.208527
3248025 *0001V,01/06/70 08:37:51.000,1023.204089
3248119 *0001V,01/06/70 08:37:51.100,1023.199417
3248212 *0001V,01/06/70 08:37:51.200,1023.199440
3248321 *0001V,01/06/70 08:37:51.300,1023.200189
3248415 *0001V,01/06/70 08:37:51.400,1023.195164
3248524 *0001V,01/06/70 08:37:51.500,1023.197461
3248618 *0001V,01/06/70 08:37:51.600,1023.199830
3248711 *0001V,01/06/70 08:37:51.700,1023.200070
3248821 *0001V,01/06/70 08:37:51.800,1023.199995
3248914 *0001V,01/06/70 08:37:51.900,1023.199366
3249023 *0001V,01/06/70 08:37:52.000,1023.199673
3249117 *0001V,01/06/70 08:37:52.100,1023.202100
3249211 *0001V,01/06/70 08:37:52.200,1023.201640
3249320 *0001V,01/06/70 08:37:52.300,1023.200648
3249413 *0001V,01/06/70 08:37:52.400,1023.204045
3249523 *0001V,01/06/70 08:37:52.500,1023.200748
3249616 *0001V,01/06/70 08:37:52.600,1023.202585
3249710 *0001V,01/06/70 08:37:52.700,1023.205209
3249819 *0001V,01/06/70 08:37:52.800,1023.204580
3249913 *0001V,01/06/70 08:37:52.900,1023.206316
3250022 *0001V,01/06/70 08:37:53.000,1023.207612
3250115 *0001V,01/06/70 08:37:53.100,1023.209055
3250225 *0001V,01/06/70 08:37:53.200,1023.209303
3250318 *0001V,01/06/70 08:37:53.300,1023.211100
3250412 *0001V,01/06/70 08:37:53.400,1023.208045
3250521 *0001V,01/06/70 08:37:53.500,1023.207401
3250615 *0001V,01/06/70 08:37:53.600,1023.207598
3250724 *0001V,01/06/70 08:37:53.700,1023.207261
3250817 *0001V,01/06/70 08:37:53.800,1023.205828
3250911 *0001V,01/06/70 08:37:53.900,1023.203536
3251020 *0001V,01/06/70 08:37:54.000,1023.202814
3251114 *0001V,01/06/70 08:37:54.100,1023.201929
3251223 *0001V,01/06/70 08:37:54.200,1023.206769
3251317 *0001V,01/06/70 08:37:54.300,1023.205607
3251410 *0001V,01/06/70 08:37:54.400,1023.205607
3251519 *0001V,01/06/70 08:37:54.500,1023.200602
3251613 *0001V,01/06/70 08:37:54.600,1023.200390
3251722 *0001V,01/06/70 08:37:54.700,1023.192299
3251816 *0001V,01/06/70 08:37:54.800,1023.194379
3251909 *0001V,01/06/70 08:37:54.900,1023.191021
3252019 *0001V,01/06/70 08:37:55.000,1023.188438
3252112 *0001V,01/06/70 08:37:55.100,1023.190514
3252221 *0001V,01/06/70 08:37:55.200,1023.187367
3252315 *0001V,01/06/70 08:37:55.300,1023.179642
3252424 *0001V,01/06/70 08:37:55.400,1023.176440
3252518 *0001V,01/06/70 08:37:55.500,1023.179830
3252611 *0001V,01/06/70 08:37:55.600,1023.178138
3252721 *0001V,01/06/70 08:37:55.700,1023.184417
3252814 *0001V,01/06/70 08:37:55.800,1023.182954
3252923 *0001V,01/06/70 08:37:55.900,1023.182575
3253017 *0001V,01/06/70 08:37:56.000,1023.184916
3253111 *0001V,01/06/70 08:37:56.100,1023.189946
3253220 *0001V,01/06/70 08:37:56.200,1023.194936
3253313 *0001V,01/06/70 08:37:56.300,1023.195258
3253423 *0001V,01/06/70 08:37:56.400,1023.197142
3253516 *0001V,01/06/70 08:37:56.500,1023.191784
3253610 *0001V,01/06/70 08:37:56.600,1023.191800
3253719 *0001V,01/06/70 08:37:56.700,1023.193542
3253813 *0001V,01/06/70 08:37:56.800,1023.196386
3253922 *0001V,01/06/70 08:37:56.900,1023.191778
3254015 *0001V,01/06/70 08:37:57.000,1023.189350
3254109 *0001V,01/06/70 08:37:57.100,1023.180024
3254218 *0001V,01/06/70 08:37:57.200,1023.176081
3254312 *0001V,01/06/70 08:37:57.300,1023.172066
3254421 *0001V,01/06/70 08:37:57.400,1023.175507
3254515 *0001V,01/06/70 08:37:57.500,1023.176823
3254624 *0001V,01/06/70 08:37:57.600,1023.174329
3254717 *0001V,01/06/70 08:37:57.700,1023.170850
3254811 *0001V,01/06/70 08:37:57.800,1023.168525
3254920 *0001V,01/06/70 08:37:57.900,1023.167688
3255014 *0001V,01/06/70 08:37:58.000,1023.165758
3255123 *0001V,01/06/70 08:37:58.100,1023.169431
3255217 *0001V,01/06/70 08:37:58.200,1023.173015
3255310 *0001V,01/06/70 08:37:58.300,1023.178338
3255419 *0001V,01/06/70 08:37:58.400,1023.174865
3255513 *0001V,01/06/70 08:37:58.500,1023.169345
3255622 *0001V,01/06/70 08:37:58.600,1023.165351
3255716 *0001V,01/06/70 08:37:58.700,1023.157992
3255809 *0001V,01/06/70 08:37:58.800,1023.165920
3255919 *0001V,01/06/70 08:37:58.900,1023.169524
3256012 *0001V,01/06/70 08:37:59.000,1023.176001
3256121 *0001V,01/06/70 08:37:59.100,1023.179328
3256215 *0001V,01/06/70 08:37:59.200,1023.183240
3256324 *0001V,01/06/70 08:37:59.300,1023.183903
3256418 *0001V,01/06/70 08:37:59.400,1023.185384
3256511 *0001V,01/06/70 08:37:59.500,1023.182794
3256621 *0001V,01/06/70 08:37:59.600,1023.183770
3256714 *0001V,01/06/70 08:37:59.700,1023.186312
3256823 *0001V,01/06/70 08:37:59.800,1023.186172
3256917 *0001V,01/06/70 08:37:59.900,1023.193084
3257011 *0001V,01/06/70 08:38:00.000,1023.188528
3257120 *0001V,01/06/70 08:38:00.100,1023.192003
3257213 *0001V,01/06/70 08:38:00.200,1023.193611
3257323 *0001V,01/06/70 08:38:00.300,1023.189719
3257416 *0001V,01/06/70 08:38:00.400,1023.194229
3257510 *0001V,01/06/70 08:38:00.500,1023.190875
3257619 *0001V,01/06/70 08:38:00.600,1023.196472
3257713 *0001V,01/06/70 08:38:00.700,1023.198151
3257822 *0001V,01/06/70 08:38:00.800,1023.199341
3257915 *0001V,01/06/70 08:38:00.900,1023.196373
3258025 *0001V,01/06/70 08:38:01.000,1023.201870
3258118 *0001V,01/06/70 08:38:01.100,1023.196421
3258212 *0001V,01/06/70 08:38:01.200,1023.197756
3258321 *0001V,01/06/70 08:38:01.300,1023.199034
3258415 *0001V,01/06/70 08:38:01.400,1023.193546
3258524 *0001V,01/06/70 08:38:01.500,1023.192986
3258617 *0001V,01/06/70 08:38:01.600,1023.195573
3258711 *0001V,01/06/70 08:38:01.700,1023.193307
3258820 *0001V,01/06/70 08:38:01.800,1023.190597
3258914 *0001V,01/06/70 08:38:01.900,1023.198201
3259023 *0001V,01/06/70 08:38:02.000,1023.198996
3259117 *0001V,01/06/70 08:38:02.100,1023.195873
3259210 *0001V,01/06/70 08:38:02.200,1023.186690
3259319 *0001V,01/06/70 08:38:02.300,1023.185109
3259413 *0001V,01/06/70 08:38:02.400,1023.187558
3259522 *0001V,01/06/70 08:38:02.500,1023.189201
3259616 *0001V,01/06/70 08:38:02.600,1023.191038
3259725 *0001V,01/06/70 08:38:02.700,1023.193334
3259819 *0001V,01/06/70 08:38:02.800,1023.179571
3259912 *0001V,01/06/70 08:38:02.900,1023.182561
3300021 *0001V,01/06/70 08:38:03.000,1023.181536
3300115 *0001V,01/06/70 08:38:03.100,1023.181964
3300224 *0001V,01/06/70 08:38:03.200,1023.183427
3300318 *0001V,01/06/70 08:38:03.300,1023.186236
3300411 *0001V,01/06/70 08:38:03.400,1023.184337
3300521 *0001V,01/06/70 08:38:03.500,1023.185860
3300614 *0001V,01/06/70 08:38:03.600,1023.181582
3300723 *0001V,01/06/70 08:38:03.700,1023.181034
3300817 *0001V,01/06/70 08:38:03.800,1023.182189
3300911 *0001V,01/06/70 08:38:03.900,1023.185499
3301020 *0001V,01/06/70 08:38:04.000,1023.176793
3301113 *0001V,01/06/70 08:38:04.100,1023.179154
3301223 *0001V,01/06/70 08:38:04.200,1023.178187
3301316 *0001V,01/06/70 08:38:04.300,1023.178391
3301410 *0001V,01/06/70 08:38:04.400,1023.177313
3301519 *0001V,01/06/70 08:38:04.500,1023.179061
3301613 *0001V,01/06/70 08:38:04.600,1023.182875
3301722 *0001V,01/06/70 08:38:04.700,1023.179804
3301815 *0001V,01/06/70 08:38:04.800,1023.179388
3301909 *0001V,01/06/70 08:38:04.900,1023.168843
3302018 *0001V,01/06/70 08:38:05.000,1023.159270
3302112 *0001V,01/06/70 08:38:05.100,1023.165440
3302221 *0001V,01/06/70 08:38:05.200,1023.167991
3302315 *0001V,01/06/70 08:38:05.300,1023.173273
3302424 *0001V,01/06/70 08:38:05.400,1023.180655
3302517 *0001V,01/06/70 08:38:05.500,1023.178367
3302611 *0001V,01/06/70 08:38:05.600,1023.181396
3302720 *0001V,01/06/70 08:38:05.700,1023.174862
3302814 *0001V,01/06/70 08:38:05.800,1023.174223
3302923 *0001V,01/06/70 08:38:05.900,1023.172764
3303017 *0001V,01/06/70 08:38:06.000,1023.172871
3303110 *0001V,01/06/70 08:38:06.100,1023.170166
3303219 *0001V,01/06/70 08:38:06.200,1023.171689
3303313 *0001V,01/06/70 08:38:06.300,1023.163649
3303422 *0001V,01/06/70 08:38:06.400,1023.171875
3303516 *0001V,01/06/70 08:38:06.500,1023.165150
3303609 *0001V,01/06/70 08:38:06.600,1023.164693
3303719 *0001V,01/06/70 08:38:06.700,1023.165991
3303812 *0001V,01/06/70 08:38:06.800,1023.167775
3303921 *0001V,01/06/70 08:38:06.900,1023.163623
3304015 *0001V,01/06/70 08:38:07.000,1023.163183
3304124 *0001V,01/06/70 08:38:07.100,1023.166469
3304218 *0001V,01/06/70 08:38:07.200,1023.163075
3304311 *0001V,01/06/70 08:38:07.300,1023.161915
3304421 *0001V,01/06/70 08:38:07.400,1023.167662
3304514 *0001V,01/06/70 08:38:07.500,1023.173150
3304623 *0001V,01/06/70 08:38:07.600,1023.168732
3304717 *0001V,01/06/70 08:38:07.700,1023.168817
3304811 *0001V,01/06/70 08:38:07.800,1023.166694
3304920 *0001V,01/06/70 08:38:07.900,1023.166764
3305013 *0001V,01/06/70 08:38:08.000,1023.168946
3305123 *0001V,01/06/70 08:38:08.100,1023.170026
3305216 *0001V,01/06/70 08:38:08.200,1023.169429
3305310 *0001V,01/06/70 08:38:08.300,1023.163179
3305419 *0001V,01/06/70 08:38:08.400,1023.163679
3305513 *0001V,01/06/70 08:38:08.500,1023.166823
3305622 *0001V,01/06/70 08:38:08.600,1023.164123
3305715 *0001V,01/06/70 08:38:08.700,1023.165718
3305825 *0001V,01/06/70 08:38:08.800,1023.168026
3305918 *0001V,01/06/70 08:38:08.900,1023.161048
3306012 *0001V,01/06/70 08:38:09.000,1023.163636
3306121 *0001V,01/06/70 08:38:09.100,1023.160107
3306215 *0001V,01/06/70 08:38:09.200,1023.157536
3306324 *0001V,01/06/70 08:38:09.300,1023.157355
3306417 *0001V,01/06/70 08:38:09.400,1023.153520
3306511 *0001V,01/06/70 08:38:09.500,1023.154264
3306620 *0001V,01/06/70 08:38:09.600,1023.157795
3306714 *0001V,01/06/70 08:38:09.700,1023.155919
3306823 *0001V,01/06/70 08:38:09.800,1023.157678
3306917 *0001V,01/06/70 08:38:09.900,1023.159116
3307010 *0001V,01/06/70 08:38:10.000,1023.159884
3307119 *0001V,01/06/70 08:38:10.100,1023.163202
3307213 *0001V,01/06/70 08:38:10.200,1023.160953
3307322 *0001V,01/06/70 08:38:10.300,1023.155443
3307416 *0001V,01/06/70 08:38:10.400,1023.160968
3307509 *0001V,01/06/70 08:38:10.500,1023.161114
3307619 *0001V,01/06/70 08:38:10.600,1023.155184
3307712 *0001V,01/06/70 08:38:10.700,1023.155408
3307821 *0001V,01/06/70 08:38:10.800,1023.161152
3307915 *0001V,01/06/70 08:38:10.900,1023.160969
3308024 *0001V,01/06/70 08:38:11.000,1023.159434
3308118 *0001V,01/06/70 08:38:11.100,1023.162122
3308211 *0001V,01/06/70 08:38:11.200,1023.168248
3308321 *0001V,01/06/70 08:38:11.300,1023.167745
3308414 *0001V,01/06/70 08:38:11.400,1023.166491
3308523 *0001V,01/06/70 08:38:11.500,1023.165871
3308617 *0001V,01/06/70 08:38:11.600,1023.169899
3308711 *0001V,01/06/70 08:38:11.700,1023.169786
3308820 *0001V,01/06/70 08:38:11.800,1023.162662
3308913 *0001V,01/06/70 08:38:11.900,1023.166853
3309023 *0001V,01/06/70 08:38:12.000,1023.166739
3309116 *0001V,01/06/70 08:38:12.100,1023.162557
3309210 *0001V,01/06/70 08:38:12.200,1023.168981
3309319 *0001V,01/06/70 08:38:12.300,1023.161945
3309413 *0001V,01/06/70 08:38:12.400,1023.158939
3309522 *0001V,01/06/70 08:38:12.500,1023.156963
3309615 *0001V,01/06/70 08:38:12.600,1023.158092
3309709 *0001V,01/06/70 08:38:12.700,1023.159135
3309818 *0001V,01/06/70 08:38:12.800,1023.160779
3309912 *0001V,01/06/70 08:38:12.900,1023.164735
3310021 *0001V,01/06/70 08:38:13.000,1023.159012
3310115 *0001V,01/06/70 08:38:13.100,1023.165850
3310224 *0001V,01/06/70 08:38:13.200,1023.161928
3310317 *0001V,01/06/70 08:38:13.300,1023.152708
3310411 *0001V,01/06/70 08:38:13.400,1023.151850
3310520 *0001V,01/06/70 08:38:13.500,1023.158648
3310614 *0001V,01/06/70 08:38:13.600,1023.156363
3310723 *0001V,01/06/70 08:38:13.700,1023.165194
3310817 *0001V,01/06/70 08:38:13.800,1023.161834
3310910 *0001V,01/06/70 08:38:13.900,1023.161309
3311019 *0001V,01/06/70 08:38:14.000,1023.163367
3311113 *0001V,01/06/70 08:38:14.100,1023.159887
3311222 *0001V,01/06/70 08:38:14.200,1023.160408
3311316 *0001V,01/06/70 08:38:14.300,1023.163740
3311409 *0001V,01/06/70 08:38:14.400,1023.166008
3311519 *0001V,01/06/70 08:38:14.500,1023.165438
3311612 *0001V,01/06/70 08:38:14.600,1023.161336
3311721 *0001V,01/06/70 08:38:14.700,1023.165539
3311815 *0001V,01/06/70 08:38:14.800,1023.159378
3311924 *0001V,01/06/70 08:38:14.900,1023.153150
3312018 *0001V,01/06/70 08:38:15.000,1023.155987
3312111 *0001V,01/06/70 08:38:15.100,1023.142549
3312221 *0001V,01/06/70 08:38:15.200,1023.146775
3312314 *0001V,01/06/70 08:38:15.300,1023.147072
3312423 *0001V,01/06/70 08:38:15.400,1023.149686
3312517 *0001V,01/06/70 08:38:15.500,1023.143921
3312611 *0001V,01/06/70 08:38:15.600,1023.141398
3312720 *0001V,01/06/70 08:38:15.700,1023.143148
3312813 *0001V,01/06/70 08:38:15.800,1023.140329
3312923 *0001V,01/06/70 08:38:15.900,1023.129328
3313016 *0001V,01/06/70 08:38:16.000,1023.133094
3313110 *0001V,01/06/70 08:38:16.100,1023.129959
3313219 *0001V,01/06/70 08:38:16.200,1023.135064
3313313 *0001V,01/06/70 08:38:16.300,1023.123472
3313422 *0001V,01/06/70 08:38:16.400,1023.122213
3313515 *0001V,01/06/70 08:38:16.500,1023.109367
3313625 *0001V,01/06/70 08:38:16.600,1023.111530
3313718 *0001V,01/06/70 08:38:16.700,1023.108931
3313812 *0001V,01/06/70 08:38:16.800,1023.115042
3313921 *0001V,01/06/70 08:38:16.900,1023.114087
3314015 *0001V,01/06/70 08:38:17.000,1023.125162
3314124 *0001V,01/06/70 08:38:17.100,1023.135335
3314217 *0001V,01/06/70 08:38:17.200,1023.142238
3314311 *0001V,01/06/70 08:38:17.300,1023.155468
3314420 *0001V,01/06/70 08:38:17.400,1023.159866
3314514 *0001V,01/06/70 08:38:17.500,1023.169832
3314623 *0001V,01/06/70 08:38:17.600,1023.172941
3314717 *0001V,01/06/70 08:38:17.700,1023.177931
3314810 *0001V,01/06/70 08:38:17.800,1023.177595
3314919 *0001V,01/06/70 08:38:17.900,1023.171315
3315013 *0001V,01/06/70 08:38:18.000,1023.167915
3315122 *0001V,01/06/70 08:38:18.100,1023.166673
3315216 *0001V,01/06/70 08:38:18.200,1023.170385
3315309 *0001V,01/06/70 08:38:18.300,1023.171353
3315419 *0001V,01/06/70 08:38:18.400,1023.172868
3315512 *0001V,01/06/70 08:38:18.500,1023.170239
3315621 *0001V,01/06/70 08:38:18.600,1023.171168
3315715 *0001V,01/06/70 08:38:18.700,1023.168006
3315824 *0001V,01/06/70 08:38:18.800,1023.174790
3315918 *0001V,01/06/70 08:38:18.900,1023.176802
3316011 *0001V,01/06/70 08:38:19.000,1023.178224
3316121 *0001V,01/06/70 08:38:19.100,1023.180356
3316214 *0001V,01/06/70 08:38:19.200,1023.180636
3316323 *0001V,01/06/70 08:38:19.300,1023.189044
3316417 *0001V,01/06/70 08:38:19.400,1023.186704
3316511 *0001V,01/06/70 08:38:19.500,1023.189871
3316620 *0001V,01/06/70 08:38:19.600,1023.186458
3316713 *0001V,01/06/70 08:38:19.700,1023.188364
3316823 *0001V,01/06/70 08:38:19.800,1023.183214
3316916 *0001V,01/06/70 08:38:19.900,1023.178208
3317010 *0001V,01/06/70 08:38:20.000,1023.175100
3317119 *0001V,01/06/70 08:38:20.100,1023.175072
3317213 *0001V,01/06/70 08:38:20.200,1023.178753
3317322 *0001V,01/06/70 08:38:20.300,1023.179498
3317415 *0001V,01/06/70 08:38:20.400,1023.178239
3317509 *0001V,01/06/70 08:38:20.500,1023.180408
3317618 *0001V,01/06/70 08:38:20.600,1023.186586
3317712 *0001V,01/06/70 08:38:20.700,1023.186028
3317821 *0001V,01/06/70 08:38:20.800,1023.186144
3317915 *0001V,01/06/70 08:38:20.900,1023.195010
3318024 *0001V,01/06/70 08:38:21.000,1023.191656
3318117 *0001V,01/06/70 08:38:21.100,1023.198059
3318211 *0001V,01/06/70 08:38:21.200,1023.201753
3318320 *0001V,01/06/70 08:38:21.300,1023.199476
3318414 *0001V,01/06/70 08:38:21.400,1023.193817
3318523 *0001V,01/06/70 08:38:21.500,1023.190959
3318617 *0001V,01/06/70 08:38:21.600,1023.195646
3318710 *0001V,01/06/70 08:38:21.700,1023.195734
3318819 *0001V,01/06/70 08:38:21.800,1023.198316
3318913 *0001V,01/06/70 08:38:21.900,1023.197097
3319022 *0001V,01/06/70 08:38:22.000,1023.190011
3319116 *0001V,01/06/70 08:38:22.100,1023.186955
3319209 *0001V,01/06/70 08:38:22.200,1023.193914
3319319 *0001V,01/06/70 08:38:22.300,1023.192517
3319412 *0001V,01/06/70 08:38:22.400,1023.190618
3319521 *0001V,01/06/70 08:38:22.500,1023.191346
3319615 *0001V,01/06/70 08:38:22.600,1023.189572
3319724 *0001V,01/06/70 08:38:22.700,1023.195411
3319818 *0001V,01/06/70 08:38:22.800,1023.196740
3319911 *0001V,01/06/70 08:38:22.900,1023.191669
3320021 *0001V,01/06/70 08:38:23.000,1023.189301
3320114 *0001V,01/06/70 08:38:23.100,1023.189365
3320223 *0001V,01/06/70 08:38:23.200,1023.190538
3320317 *0001V,01/06/70 08:38:23.300,1023.187964
3320411 *0001V,01/06/70 08:38:23.400,1023.186014
3320520 *0001V,01/06/70 08:38:23.500,1023.189175
3320613 *0001V,01/06/70 08:38:23.600,1023.185175
3320723 *0001V,01/06/70 08:38:23.700,1023.185443
3320816 *0001V,01/06/70 08:38:23.800,1023.181909
3320910 *0001V,01/06/70 08:38:23.900,1023.175879
3321019 *0001V,01/06/70 08:38:24.000,1023.174021
3321113 *0001V,01/06/70 08:38:24.100,1023.172182
3321222 *0001V,01/06/70 08:38:24.200,1023.174722
3321315 *0001V,01/06/70 08:38:24.300,1023.173036
3321409 *0001V,01/06/70 08:38:24.400,1023.175520
3321518 *0001V,01/06/70 08:38:24.500,1023.177690
3321612 *0001V,01/06/70 08:38:24.600,1023.172018
3321721 *0001V,01/06/70 08:38:24.700,1023.172713
3321815 *0001V,01/06/70 08:38:24.800,1023.166659
3321924 *0001V,01/06/70 08:38:24.900,1023.169376
3322017 *0001V,01/06/70 08:38:25.000,1023.169773
3322111 *0001V,01/06/70 08:38:25.100,1023.166984
3322220 *0001V,01/06/70 08:38:25.200,1023.169438
3322314 *0001V,01/06/70 08:38:25.300,1023.169264
3322423 *0001V,01/06/70 08:38:25.400,1023.171705
3322517 *0001V,01/06/70 08:38:25.500,1023.182777
3322610 *0001V,01/06/70 08:38:25.600,1023.180366
3322719 *0001V,01/06/70 08:38:25.700,1023.184183
3322813 *0001V,01/06/70 08:38:25.800,1023.187684
3322922 *0001V,01/06/70 08:38:25.900,1023.182238
3323016 *0001V,01/06/70 08:38:26.000,1023.181666
3323109 *0001V,01/06/70 08:38:26.100,1023.184736
3323219 *0001V,01/06/70 08:38:26.200,1023.181325
3323312 *0001V,01/06/70 08:38:26.300,1023.183564
3323421 *0001V,01/06/70 08:38:26.400,1023.183166
3323515 *0001V,01/06/70 08:38:26.500,1023.182648
3323624 *0001V,01/06/70 08:38:26.600,1023.182592
3323718 *0001V,01/06/70 08:38:26.700,1023.185032
3323811 *0001V,01/06/70 08:38:26.800,1023.189825
3323921 *0001V,01/06/70 08:38:26.900,1023.185708
3324014 *0001V,01/06/70 08:38:27.000,1023.188729
3324123 *0001V,01/06/70 08:38:27.100,1023.184140
3324217 *0001V,01/06/70 08:38:27.200,1023.179194
3324311 *0001V,01/06/70 08:38:27.300,1023.179459
3324420 *0001V,01/06/70 08:38:27.400,1023.176867
3324513 *0001V,01/06/70 08:38:27.500,1023.173262
3324623 *0001V,01/06/70 08:38:27.600,1023.172509
3324716 *0001V,01/06/70 08:38:27.700,1023.166551
3324810 *0001V,01/06/70 08:38:27.800,1023.166987
3324919 *0001V,01/06/70 08:38:27.900,1023.167824
3325013 *0001V,01/06/70 08:38:28.000,1023.167536
3325122 *0001V,01/06/70 08:38:28.100,1023.168253
3325215 *0001V,01/06/70 08:38:28.200,1023.170289
3325325 *0001V,01/06/70 08:38:28.300,1023.167072
3325418 *0001V,01/06/70 08:38:28.400,1023.170009
3325512 *0001V,01/06/70 08:38:28.500,1023.170494
3325621 *0001V,01/06/70 08:38:28.600,1023.167267
3325715 *0001V,01/06/70 08:38:28.700,1023.160872
3325824 *0001V,01/06/70 08:38:28.800,1023.160166
3325917 *0001V,01/06/70 08:38:28.900,1023.154258
3326011 *0001V,01/06/70 08:38:29.000,1023.155354
3326120 *0001V,01/06/70 08:38:29.100,1023.163884
3326214 *0001V,01/06/70 08:38:29.200,1023.169318
3326323 *0001V,01/06/70 08:38:29.300,1023.168988
3326417 *0001V,01/06/70 08:38:29.400,1023.171609
3326510 *0001V,01/06/70 08:38:29.500,1023.162664
3326619 *0001V,01/06/70 08:38:29.600,1023.155892
3326713 *0001V,01/06/70 08:38:29.700,1023.151283
3326822 *0001V,01/06/70 08:38:29.800,1023.155694
3326916 *0001V,01/06/70 08:38:29.900,1023.159143
3327009 *0001V,01/06/70 08:38:30.000,1023.157291
3327119 *0001V,01/06/70 08:38:30.100,1023.156381
3327212 *0001V,01/06/70 08:38:30.200,1023.162739
3327321 *0001V,01/06/70 08:38:30.300,1023.161069
3327415 *0001V,01/06/70 08:38:30.400,1023.166681
3327524 *0001V,01/06/70 08:38:30.500,1023.166144
3327618 *0001V,01/06/70 08:38:30.600,1023.171072
3327711 *0001V,01/06/70 08:38:30.700,1023.171401
3327821 *0001V,01/06/70 08:38:30.800,1023.165518
3327914 *0001V,01/06/70 08:38:30.900,1023.167271
3328023 *0001V,01/06/70 08:38:31.000,1023.170630
3328117 *0001V,01/06/70 08:38:31.100,1023.170903
3328211 *0001V,01/06/70 08:38:31.200,1023.163463
3328320 *0001V,01/06/70 08:38:31.300,1023.161979
3328413 *0001V,01/06/70 08:38:31.400,1023.159579
3328523 *0001V,01/06/70 08:38:31.500,1023.158453
3328616 *0001V,01/06/70 08:38:31.600,1023.160920
3328710 *0001V,01/06/70 08:38:31.700,1023.169123
3328819 *0001V,01/06/70 08:38:31.800,1023.171140
3328913 *0001V,01/06/70 08:38:31.900,1023.169556
3329022 *0001V,01/06/70 08:38:32.000,1023.170038
3329115 *0001V,01/06/70 08:38:32.100,1023.174433
3329209 *0001V,01/06/70 08:38:32.200,1023.176454
3329318 *0001V,01/06/70 08:38:32.300,1023.179458
3329412 *0001V,01/06/70 08:38:32.400,1023.175973
3329521 *0001V,01/06/70 08:38:32.500,1023.171941
3329615 *0001V,01/06/70 08:38:32.600,1023.169539
3329724 *0001V,01/06/70 08:38:32.700,1023.168561
3329817 *0001V,01/06/70 08:38:32.800,1023.168991
3329911 *0001V,01/06/70 08:38:32.900,1023.166183
3330020 *0001V,01/06/70 08:38:33.000,1023.166843
3330114 *0001V,01/06/70 08:38:33.100,1023.165365
3330223 *0001V,01/06/70 08:38:33.200,1023.163350
3330317 *0001V,01/06/70 08:38:33.300,1023.160030
3330410 *0001V,01/06/70 08:38:33.400,1023.160115
3330519 *0001V,01/06/70 08:38:33.500,1023.168223
3330613 *0001V,01/06/70 08:38:33.600,1023.169034
3330722 *0001V,01/06/70 08:38:33.700,1023.168283
3330816 *0001V,01/06/70 08:38:33.800,1023.158837
3330909 *0001V,01/06/70 08:38:33.900,1023.152096
3331019 *0001V,01/06/70 08:38:34.000,1023.150812
3331112 *0001V,01/06/70 08:38:34.100,1023.152795
3331221 *0001V,01/06/70 08:38:34.200,1023.151754
3331315 *0001V,01/06/70 08:38:34.300,1023.150036
3331424 *0001V,01/06/70 08:38:34.400,1023.151055
3331518 *0001V,01/06/70 08:38:34.500,1023.152466
3331611 *0001V,01/06/70 08:38:34.600,1023.149242
3331721 *0001V,01/06/70 08:38:34.700,1023.153072
3331814 *0001V,01/06/70 08:38:34.800,1023.147547
3331923 *0001V,01/06/70 08:38:34.900,1023.140808
3332017 *0001V,01/06/70 08:38:35.000,1023.142509
3332111 *0001V,01/06/70 08:38:35.100,1023.139740
3332220 *0001V,01/06/70 08:38:35.200,1023.141152
3332313 *0001V,01/06/70 08:38:35.300,1023.137934
3332423 *0001V,01/06/70 08:38:35.400,1023.136666
3332516 *0001V,01/06/70 08:38:35.500,1023.135145
3332610 *0001V,01/06/70 08:38:35.600,1023.137299
3332719 *0001V,01/06/70 08:38:35.700,1023.143720
3332813 *0001V,01/06/70 08:38:35.800,1023.149827
3332922 *0001V,01/06/70 08:38:35.900,1023.146398
3333015 *0001V,01/06/70 08:38:36.000,1023.146676
3333125 *0001V,01/06/70 08:38:36.100,1023.152320
3333218 *0001V,01/06/70 08:38:36.200,1023.150369
3333312 *0001V,01/06/70 08:38:36.300,1023.153353
3333421 *0001V,01/06/70 08:38:36.400,1023.150880
3333515 *0001V,01/06/70 08:38:36.500,1023.161052
3333624 *0001V,01/06/70 08:38:36.600,1023.166866
3333717 *0001V,01/06/70 08:38:36.700,1023.167284
3333811 *0001V,01/06/70 08:38:36.800,1023.170614
3333920 *0001V,01/06/70 08:38:36.900,1023.175737
3334014 *0001V,01/06/70 08:38:37.000,1023.180010
3334123 *0001V,01/06/70 08:38:37.100,1023.174524
3334217 *0001V,01/06/70 08:38:37.200,1023.177433
3334310 *0001V,01/06/70 08:38:37.300,1023.178453
3334419 *0001V,01/06/70 08:38:37.400,1023.179149
3334513 *0001V,01/06/70 08:38:37.500,1023.174346
3334622 *0001V,01/06/70 08:38:37.600,1023.173441
3334716 *0001V,01/06/70 08:38:37.700,1023.170106
3334809 *0001V,01/06/70 08:38:37.800,1023.170315
3334919 *0001V,01/06/70 08:38:37.900,1023.163205
3335012 *0001V,01/06/70 08:38:38.000,1023.158749
3335121 *0001V,01/06/70 08:38:38.100,1023.158167
3335215 *0001V,01/06/70 08:38:38.200,1023.154569
3335309 *0001V,01/06/70 08:38:38.300,1023.154192
3335418 *0001V,01/06/70 08:38:38.400,1023.144346
3335511 *0001V,01/06/70 08:38:38.500,1023.148712
3335621 *0001V,01/06/70 08:38:38.600,1023.150567
3335714 *0001V,01/06/70 08:38:38.700,1023.153097
3335823 *0001V,01/06/70 08:38:38.800,1023.151864
3335917 *0001V,01/06/70 08:38:38.900,1023.148108
3336011 *0001V,01/06/70 08:38:39.000,1023.146000
3336120 *0001V,01/06/70 08:38:39.100,1023.144612
3336213 *0001V,01/06/70 08:38:39.200,1023.147908
3336323 *0001V,01/06/70 08:38:39.300,1023.137276
3336416 *0001V,01/06/70 08:38:39.400,1023.147769
3336510 *0001V,01/06/70 08:38:39.500,1023.146323
3336619 *0001V,01/06/70 08:38:39.600,1023.138340
3336713 *0001V,01/06/70 08:38:39.700,1023.127706
3336822 *0001V,01/06/70 08:38:39.800,1023.131066
3336915 *0001V,01/06/70 08:38:39.900,1023.141957
3337009 *0001V,01/06/70 08:38:40.000,1023.138126
3337118 *0001V,01/06/70 08:38:40.100,1023.131352
3337212 *0001V,01/06/70 08:38:40.200,1023.136408
3337321 *0001V,01/06/70 08:38:40.300,1023.135175
3337415 *0001V,01/06/70 08:38:40.400,1023.129780
3337524 *0001V,01/06/70 08:38:40.500,1023.123210
3337617 *0001V,01/06/70 08:38:40.600,1023.123325
3337711 *0001V,01/06/70 08:38:40.700,1023.135746
3337820 *0001V,01/06/70 08:38:40.800,1023.135374
3337914 *0001V,01/06/70 08:38:40.900,1023.139937
3338023 *0001V,01/06/70 08:38:41.000,1023.141166
3338117 *0001V,01/06/70 08:38:41.100,1023.132700
3338210 *0001V,01/06/70 08:38:41.200,1023.139988
3338319 *0001V,01/06/70 08:38:41.300,1023.139696
3338413 *0001V,01/06/70 08:38:41.400,1023.135619
3338522 *0001V,01/06/70 08:38:41.500,1023.139484
3338616 *0001V,01/06/70 08:38:41.600,1023.144647
3338709 *0001V,01/06/70 08:38:41.700,1023.140319
3338819 *0001V,01/06/70 08:38:41.800,1023.134640
3338912 *0001V,01/06/70 08:38:41.900,1023.134465
3339021 *0001V,01/06/70 08:38:42.000,1023.131348
3339115 *0001V,01/06/70 08:38:42.100,1023.132205
3339224 *0001V,01/06/70 08:38:42.200,1023.130031
3339318 *0001V,01/06/70 08:38:42.300,1023.140655
3339411 *0001V,01/06/70 08:38:42.400,1023.150926
3339521 *0001V,01/06/70 08:38:42.500,1023.146170
3339614 *0001V,01/06/70 08:38:42.600,1023.146891
3339723 *0001V,01/06/70 08:38:42.700,1023.150292
3339817 *0001V,01/06/70 08:38:42.800,1023.152625
3339911 *0001V,01/06/70 08:38:42.900,1023.145819
3340020 *0001V,01/06/70 08:38:43.000,1023.152320
3340113 *0001V,01/06/70 08:38:43.100,1023.142904
3340223 *0001V,01/06/70 08:38:43.200,1023.143069
3340316 *0001V,01/06/70 08:38:43.300,1023.141480
3340410 *0001V,01/06/70 08:38:43.400,1023.142193
3340519 *0001V,01/06/70 08:38:43.500,1023.141831
3340613 *0001V,01/06/70 08:38:43.600,1023.140655
3340722 *0001V,01/06/70 08:38:43.700,1023.139647
3340815 *0001V,01/06/70 08:38:43.800,1023.155088
3340909 *0001V,01/06/70 08:38:43.900,1023.154703
3341018 *0001V,01/06/70 08:38:44.000,1023.150853
3341112 *0001V,01/06/70 08:38:44.100,1023.150577
3341221 *0001V,01/06/70 08:38:44.200,1023.143541
3341315 *0001V,01/06/70 08:38:44.300,1023.144007
3341424 *0001V,01/06/70 08:38:44.400,1023.138967
3341517 *0001V,01/06/70 08:38:44.500,1023.146820
3341611 *0001V,01/06/70 08:38:44.600,1023.152520
3341720 *0001V,01/06/70 08:38:44.700,1023.144300
3341814 *0001V,01/06/70 08:38:44.800,1023.137666
3341923 *0001V,01/06/70 08:38:44.900,1023.138049
3342017 *0001V,01/06/70 08:38:45.000,1023.130773
3342110 *0001V,01/06/70 08:38:45.100,1023.127250
3342219 *0001V,01/06/70 08:38:45.200,1023.131384
3342313 *0001V,01/06/70 08:38:45.300,1023.119769
3342422 *0001V,01/06/70 08:38:45.400,1023.106213
3342516 *0001V,01/06/70 08:38:45.500,1023.118402
3342609 *0001V,01/06/70 08:38:45.600,1023.124548
3342719 *0001V,01/06/70 08:38:45.700,1023.126089
3342812 *0001V,01/06/70 08:38:45.800,1023.128741
3342921 *0001V,01/06/70 08:38:45.900,1023.129710
3343015 *0001V,01/06/70 08:38:46.000,1023.127351
3343124 *0001V,01/06/70 08:38:46.100,1023.136741
3343218 *0001V,01/06/70 08:38:46.200,1023.134327
3343311 *0001V,01/06/70 08:38:46.300,1023.134033
3343421 *0001V,01/06/70 08:38:46.400,1023.137745
3343514 *0001V,01/06/70 08:38:46.500,1023.140520
3343623 *0001V,01/06/70 08:38:46.600,1023.140705
3343717 *0001V,01/06/70 08:38:46.700,1023.135069
3343811 *0001V,01/06/70 08:38:46.800,1023.127951
3343920 *0001V,01/06/70 08:38:46.900,1023.130065
3344013 *0001V,01/06/70 08:38:47.000,1023.130550
3344123 *0001V,01/06/70 08:38:47.100,1023.132212
3344216 *0001V,01/06/70 08:38:47.200,1023.128314
3344310 *0001V,01/06/70 08:38:47.300,1023.135888
3344419 *0001V,01/06/70 08:38:47.400,1023.130251
3344513 *0001V,01/06/70 08:38:47.500,1023.133140
3344622 *0001V,01/06/70 08:38:47.600,1023.130097
3344715 *0001V,01/06/70 08:38:47.700,1023.135482
3344809 *0001V,01/06/70 08:38:47.800,1023.130783
3344918 *0001V,01/06/70 08:38:47.900,1023.134939
3345012 *0001V,01/06/70 08:38:48.000,1023.139474
3345121 *0001V,01/06/70 08:38:48.100,1023.142219
3345215 *0001V,01/06/70 08:38:48.200,1023.141381
3345324 *0001V,01/06/70 08:38:48.300,1023.139830
3345417 *0001V,01/06/70 08:38:48.400,1023.142987
3345511 *0001V,01/06/70 08:38:48.500,1023.148737
3345620 *0001V,01/06/70 08:38:48.600,1023.156950
3345714 *0001V,01/06/70 08:38:48.700,1023.161989
3345823 *0001V,01/06/70 08:38:48.800,1023.162330
3345917 *0001V,01/06/70 08:38:48.900,1023.165178
3346010 *0001V,01/06/70 08:38:49.000,1023.158271
3346119 *0001V,01/06/70 08:38:49.100,1023.161350
3346213 *0001V,01/06/70 08:38:49.200,1023.161683
3346322 *0001V,01/06/70 08:38:49.300,1023.160869
3346416 *0001V,01/06/70 08:38:49.400,1023.166858
3346509 *0001V,01/06/70 08:38:49.500,1023.157917
3346619 *0001V,01/06/70 08:38:49.600,1023.155952
3346712 *0001V,01/06/70 08:38:49.700,1023.157579
3346821 *0001V,01/06/70 08:38:49.800,1023.156269
3346915 *0001V,01/06/70 08:38:49.900,1023.158951
3347024 *0001V,01/06/70 08:38:50.000,1023.158120
3347118 *0001V,01/06/70 08:38:50.100,1023.155626
3347211 *0001V,01/06/70 08:38:50.200,1023.154058
3347321 *0001V,01/06/70 08:38:50.300,1023.154599
3347414 *0001V,01/06/70 08:38:50.400,1023.157839
3347523 *0001V,01/06/70 08:38:50.500,1023.150541
3347617 *0001V,01/06/70 08:38:50.600,1023.158039
3347711 *0001V,01/06/70 08:38:50.700,1023.155763
3347820 *0001V,01/06/70 08:38:50.800,1023.150181
3347913 *0001V,01/06/70 08:38:50.900,1023.153999
3348023 *0001V,01/06/70 08:38:51.000,1023.152486
3348116 *0001V,01/06/70 08:38:51.100,1023.155104
3348210 *0001V,01/06/70 08:38:51.200,1023.160052
3348319 *0001V,01/06/70 08:38:51.300,1023.154665
3348413 *0001V,01/06/70 08:38:51.400,1023.160164
3348522 *0001V,01/06/70 08:38:51.500,1023.158777
3348615 *0001V,01/06/70 08:38:51.600,1023.164573
3348709 *0001V,01/06/70 08:38:51.700,1023.160277
3348818 *0001V,01/06/70 08:38:51.800,1023.164551
3348912 *0001V,01/06/70 08:38:51.900,1023.158863
3349021 *0001V,01/06/70 08:38:52.000,1023.162522
3349115 *0001V,01/06/70 08:38:52.100,1023.158355
3349224 *0001V,01/06/70 08:38:52.200,1023.151814
3349317 *0001V,01/06/70 08:38:52.300,1023.157526
3349411 *0001V,01/06/70 08:38:52.400,1023.154152
3349520 *0001V,01/06/70 08:38:52.500,1023.156039
3349614 *0001V,01/06/70 08:38:52.600,1023.151547
3349723 *0001V,01/06/70 08:38:52.700,1023.152434
3349817 *0001V,01/06/70 08:38:52.800,1023.151590
3349910 *0001V,01/06/70 08:38:52.900,1023.144060
3350019 *0001V,01/06/70 08:38:53.000,1023.142414
3350113 *0001V,01/06/70 08:38:53.100,1023.146630
3350222 *0001V,01/06/70 08:38:53.200,1023.141860
3350316 *0001V,01/06/70 08:38:53.300,1023.143431
3350409 *0001V,01/06/70 08:38:53.400,1023.146574
3350519 *0001V,01/06/70 08:38:53.500,1023.141673
3350612 *0001V,01/06/70 08:38:53.600,1023.144530
3350721 *0001V,01/06/70 08:38:53.700,1023.146400
3350815 *0001V,01/06/70 08:38:53.800,1023.144866
3350924 *0001V,01/06/70 08:38:53.900,1023.146476
3351018 *0001V,01/06/70 08:38:54.000,1023.148741
3351111 *0001V,01/06/70 08:38:54.100,1023.148727
3351221 *0001V,01/06/70 08:38:54.200,1023.155624
3351314 *0001V,01/06/70 08:38:54.300,1023.144341
3351423 *0001V,01/06/70 08:38:54.400,1023.138859
3351517 *0001V,01/06/70 08:38:54.500,1023.143341
3351611 *0001V,01/06/70 08:38:54.600,1023.147408
3351720 *0001V,01/06/70 08:38:54.700,1023.148268
3351813 *0001V,01/06/70 08:38:54.800,1023.153822
3351923 *0001V,01/06/70 08:38:54.900,1023.152226
3352016 *0001V,01/06/70 08:38:55.000,1023.153137
3352110 *0001V,01/06/70 08:38:55.100,1023.163883
3352219 *0001V,01/06/70 08:38:55.200,1023.160816
3352313 *0001V,01/06/70 08:38:55.300,1023.166596
3352422 *0001V,01/06/70 08:38:55.400,1023.168711
3352515 *0001V,01/06/70 08:38:55.500,1023.171215
3352609 *0001V,01/06/70 08:38:55.600,1023.174235
3352718 *0001V,01/06/70 08:38:55.700,1023.177891
3352812 *0001V,01/06/70 08:38:55.800,1023.179213
3352921 *0001V,01/06/70 08:38:55.900,1023.183690
3353015 *0001V,01/06/70 08:38:56.000,1023.180964
3353124 *0001V,01/06/70 08:38:56.100,1023.179173
3353217 *0001V,01/06/70 08:38:56.200,1023.178824
3353311 *0001V,01/06/70 08:38:56.300,1023.184942
3353420 *0001V,01/06/70 08:38:56.400,1023.183961
3353514 *0001V,01/06/70 08:38:56.500,1023.185645
3353623 *0001V,01/06/70 08:38:56.600,1023.184420
3353717 *0001V,01/06/70 08:38:56.700,1023.179195
3353810 *0001V,01/06/70 08:38:56.800,1023.181816
3353919 *0001V,01/06/70 08:38:56.900,1023.179212
3354013 *0001V,01/06/70 08:38:57.000,1023.180533
3354122 *0001V,01/06/70 08:38:57.100,1023.175827
3354216 *0001V,01/06/70 08:38:57.200,1023.176231
3354309 *0001V,01/06/70 08:38:57.300,1023.170690
3354419 *0001V,01/06/70 08:38:57.400,1023.169666
3354512 *0001V,01/06/70 08:38:57.500,1023.169133
3354621 *0001V,01/06/70 08:38:57.600,1023.166007
3354715 *0001V,01/06/70 08:38:57.700,1023.159258
3354824 *0001V,01/06/70 08:38:57.800,1023.159045
3354918 *0001V,01/06/70 08:38:57.900,1023.155092
3355011 *0001V,01/06/70 08:38:58.000,1023.164488
3355121 *0001V,01/06/70 08:38:58.100,1023.161691
3355214 *0001V,01/06/70 08:38:58.200,1023.162696
3355323 *0001V,01/06/70 08:38:58.300,1023.160009
3355417 *0001V,01/06/70 08:38:58.400,1023.166955
3355511 *0001V,01/06/70 08:38:58.500,1023.171435
3355620 *0001V,01/06/70 08:38:58.600,1023.173710
3355713 *0001V,01/06/70 08:38:58.700,1023.169730
3355823 *0001V,01/06/70 08:38:58.800,1023.168998
3355916 *0001V,01/06/70 08:38:58.900,1023.169753
3356010 *0001V,01/06/70 08:38:59.000,1023.173318
3356119 *0001V,01/06/70 08:38:59.100,1023.171661
3356213 *0001V,01/06/70 08:38:59.200,1023.168777
3356322 *0001V,01/06/70 08:38:59.300,1023.166577
3356415 *0001V,01/06/70 08:38:59.400,1023.161083
3356509 *0001V,01/06/70 08:38:59.500,1023.162953
3356618 *0001V,01/06/70 08:38:59.600,1023.163666
3356712 *0001V,01/06/70 08:38:59.700,1023.170813
3356821 *0001V,01/06/70 08:38:59.800,1023.172024
3356915 *0001V,01/06/70 08:38:59.900,1023.174205
3357024 *0001V,01/06/70 08:39:00.000,1023.176680
3357117 *0001V,01/06/70 08:39:00.100,1023.174830
3357211 *0001V,01/06/70 08:39:00.200,1023.176417
3357320 *0001V,01/06/70 08:39:00.300,1023.174940
3357414 *0001V,01/06/70 08:39:00.400,1023.177275
3357523 *0001V,01/06/70 08:39:00.500,1023.179889
3357617 *0001V,01/06/70 08:39:00.600,1023.178616
3357710 *0001V,01/06/70 08:39:00.700,1023.182182
3357819 *0001V,01/06/70 08:39:00.800,1023.183166
3357913 *0001V,01/06/70 08:39:00.900,1023.181312
3358022 *0001V,01/06/70 08:39:01.000,1023.177251
3358116 *0001V,01/06/70 08:39:01.100,1023.179351
3358209 *0001V,01/06/70 08:39:01.200,1023.178165
3358319 *0001V,01/06/70 08:39:01.300,1023.175261
3358412 *0001V,01/06/70 08:39:01.400,1023.170195
3358521 *0001V,01/06/70 08:39:01.500,1023.168852
3358615 *0001V,01/06/70 08:39:01.600,1023.166492
3358709 *0001V,01/06/70 08:39:01.700,1023.167125
3358818 *0001V,01/06/70 08:39:01.800,1023.168377
3358911 *0001V,01/06/70 08:39:01.900,1023.175929
3359021 *0001V,01/06/70 08:39:02.000,1023.173716
3359114 *0001V,01/06/70 08:39:02.100,1023.172755
3359223 *0001V,01/06/70 08:39:02.200,1023.168786
3359317 *0001V,01/06/70 08:39:02.300,1023.161990
3359411 *0001V,01/06/70 08:39:02.400,1023.160200
3359520 *0001V,01/06/70 08:39:02.500,1023.165267
3359613 *0001V,01/06/70 08:39:02.600,1023.159631
3359723 *0001V,01/06/70 08:39:02.700,1023.161977
3359816 *0001V,01/06/70 08:39:02.800,1023.159166
3359910 *0001V,01/06/70 08:39:02.900,1023.161776
3400019 *0001V,01/06/70 08:39:03.000,1023.160450
3400113 *0001V,01/06/70 08:39:03.100,1023.160719
3400222 *0001V,01/06/70 08:39:03.200,1023.155262
3400315 *0001V,01/06/70 08:39:03.300,1023.153713
3400409 *0001V,01/06/70 08:39:03.400,1023.144915
3400518 *0001V,01/06/70 08:39:03.500,1023.141636
3400612 *0001V,01/06/70 08:39:03.600,1023.138330
3400721 *0001V,01/06/70 08:39:03.700,1023.140853
3400815 *0001V,01/06/70 08:39:03.800,1023.132393
3400924 *0001V,01/06/70 08:39:03.900,1023.143643
3401017 *0001V,01/06/70 08:39:04.000,1023.145929
3401111 *0001V,01/06/70 08:39:04.100,1023.141117
3401220 *0001V,01/06/70 08:39:04.200,1023.147107
3401314 *0001V,01/06/70 08:39:04.300,1023.151860
3401423 *0001V,01/06/70 08:39:04.400,1023.150421
3401517 *0001V,01/06/70 08:39:04.500,1023.147097
3401610 *0001V,01/06/70 08:39:04.600,1023.143642
3401719 *0001V,01/06/70 08:39:04.700,1023.146225
3401813 *0001V,01/06/70 08:39:04.800,1023.137595
3401922 *0001V,01/06/70 08:39:04.900,1023.143128
3402016 *0001V,01/06/70 08:39:05.000,1023.150108
3402109 *0001V,01/06/70 08:39:05.100,1023.152564
3402219 *0001V,01/06/70 08:39:05.200,1023.150637
3402312 *0001V,01/06/70 08:39:05.300,1023.151101
3402421 *0001V,01/06/70 08:39:05.400,1023.150742
3402515 *0001V,01/06/70 08:39:05.500,1023.155262
3402609 *0001V,01/06/70 08:39:05.600,1023.147651
3402718 *0001V,01/06/70 08:39:05.700,1023.147274
3402811 *0001V,01/06/70 08:39:05.800,1023.149293
3402921 *0001V,01/06/70 08:39:05.900,1023.143666
3403014 *0001V,01/06/70 08:39:06.000,1023.151520
3403123 *0001V,01/06/70 08:39:06.100,1023.152279
3403217 *0001V,01/06/70 08:39:06.200,1023.145614
3403311 *0001V,01/06/70 08:39:06.300,1023.150883
3403420 *0001V,01/06/70 08:39:06.400,1023.145389
3403513 *0001V,01/06/70 08:39:06.500,1023.147089
3403623 *0001V,01/06/70 08:39:06.600,1023.143947
3403716 *0001V,01/06/70 08:39:06.700,1023.143994
3403810 *0001V,01/06/70 08:39:06.800,1023.139958
3403919 *0001V,01/06/70 08:39:06.900,1023.144754
3404013 *0001V,01/06/70 08:39:07.000,1023.147228
3404122 *0001V,01/06/70 08:39:07.100,1023.150044
3404215 *0001V,01/06/70 08:39:07.200,1023.147517
3404309 *0001V,01/06/70 08:39:07.300,1023.153888
3404418 *0001V,01/06/70 08:39:07.400,1023.158796
3404512 *0001V,01/06/70 08:39:07.500,1023.151350
3404621 *0001V,01/06/70 08:39:07.600,1023.153883
3404715 *0001V,01/06/70 08:39:07.700,1023.161514
3404808 *0001V,01/06/70 08:39:07.800,1023.152794
3404917 *0001V,01/06/70 08:39:07.900,1023.158014
3405011 *0001V,01/06/70 08:39:08.000,1023.161554
3405120 *0001V,01/06/70 08:39:08.100,1023.164027
3405214 *0001V,01/06/70 08:39:08.200,1023.158066
3405323 *0001V,01/06/70 08:39:08.300,1023.159125
3405417 *0001V,01/06/70 08:39:08.400,1023.152565
3405510 *0001V,01/06/70 08:39:08.500,1023.148789
3405619 *0001V,01/06/70 08:39:08.600,1023.145112
3405713 *0001V,01/06/70 08:39:08.700,1023.139419
3405822 *0001V,01/06/70 08:39:08.800,1023.140548
3405916 *0001V,01/06/70 08:39:08.900,1023.139751
3406009 *0001V,01/06/70 08:39:09.000,1023.138630
3406119 *0001V,01/06/70 08:39:09.100,1023.134682
3406212 *0001V,01/06/70 08:39:09.200,1023.127879
3406321 *0001V,01/06/70 08:39:09.300,1023.133456
3406415 *0001V,01/06/70 08:39:09.400,1023.126650
3406524 *0001V,01/06/70 08:39:09.500,1023.116157
3406618 *0001V,01/06/70 08:39:09.600,1023.111912
3406711 *0001V,01/06/70 08:39:09.700,1023.113950
3406821 *0001V,01/06/70 08:39:09.800,1023.107657
3406914 *0001V,01/06/70 08:39:09.900,1023.112453
3407023 *0001V,01/06/70 08:39:10.000,1023.113833
3407117 *0001V,01/06/70 08:39:10.100,1023.113415
3407211 *0001V,01/06/70 08:39:10.200,1023.123199
3407320 *0001V,01/06/70 08:39:10.300,1023.123842
3407413 *0001V,01/06/70 08:39:10.400,1023.132595
3407523 *0001V,01/06/70 08:39:10.500,1023.145173
3407616 *0001V,01/06/70 08:39:10.600,1023.160126
3407710 *0001V,01/06/70 08:39:10.700,1023.161833
3407819 *0001V,01/06/70 08:39:10.800,1023.155410
3407913 *0001V,01/06/70 08:39:10.900,1023.147308
3408022 *0001V,01/06/70 08:39:11.000,1023.152083
3408115 *0001V,01/06/70 08:39:11.100,1023.144800
3408225 *0001V,01/06/70 08:39:11.200,1023.143353
3408318 *0001V,01/06/70 08:39:11.300,1023.145694
3408412 *0001V,01/06/70 08:39:11.400,1023.145346
3408521 *0001V,01/06/70 08:39:11.500,1023.146702
3408615 *0001V,01/06/70 08:39:11.600,1023.142017
3408724 *0001V,01/06/70 08:39:11.700,1023.137260
3408817 *0001V,01/06/70 08:39:11.800,1023.132541
3408911 *0001V,01/06/70 08:39:11.900,1023.139665
3409020 *0001V,01/06/70 08:39:12.000,1023.140324
3409114 *0001V,01/06/70 08:39:12.100,1023.134434
3409223 *0001V,01/06/70 08:39:12.200,1023.135824
3409317 *0001V,01/06/70 08:39:12.300,1023.118285
3409410 *0001V,01/06/70 08:39:12.400,1023.125005
3409519 *0001V,01/06/70 08:39:12.500,1023.126923
3409613 *0001V,01/06/70 08:39:12.600,1023.127932
3409722 *0001V,01/06/70 08:39:12.700,1023.129104
3409816 *0001V,01/06/70 08:39:12.800,1023.134319
3409909 *0001V,01/06/70 08:39:12.900,1023.133100
3410019 *0001V,01/06/70 08:39:13.000,1023.137207
3410112 *0001V,01/06/70 08:39:13.100,1023.134318
3410221 *0001V,01/06/70 08:39:13.200,1023.136824
3410315 *0001V,01/06/70 08:39:13.300,1023.140622
3410409 *0001V,01/06/70 08:39:13.400,1023.139243
3410518 *0001V,01/06/70 08:39:13.500,1023.143639
3410611 *0001V,01/06/70 08:39:13.600,1023.149081
3410721 *0001V,01/06/70 08:39:13.700,1023.147160
3410814 *0001V,01/06/70 08:39:13.800,1023.149467
3410923 *0001V,01/06/70 08:39:13.900,1023.144301
3411017 *0001V,01/06/70 08:39:14.000,1023.144304
3411111 *0001V,01/06/70 08:39:14.100,1023.141675
3411220 *0001V,01/06/70 08:39:14.200,1023.134459
3411313 *0001V,01/06/70 08:39:14.300,1023.136424
3411423 *0001V,01/06/70 08:39:14.400,1023.139217
3411516 *0001V,01/06/70 08:39:14.500,1023.139051
3411610 *0001V,01/06/70 08:39:14.600,1023.141502
3411719 *0001V,01/06/70 08:39:14.700,1023.144564
3411813 *0001V,01/06/70 08:39:14.800,1023.138999
3411922 *0001V,01/06/70 08:39:14.900,1023.130760
3412015 *0001V,01/06/70 08:39:15.000,1023.126158
3412109 *0001V,01/06/70 08:39:15.100,1023.109251
3412218 *0001V,01/06/70 08:39:15.200,1023.112738
3412312 *0001V,01/06/70 08:39:15.300,1023.118241
3412421 *0001V,01/06/70 08:39:15.400,1023.121462
3412515 *0001V,01/06/70 08:39:15.500,1023.126612
3412624 *0001V,01/06/70 08:39:15.600,1023.120859
3412717 *0001V,01/06/70 08:39:15.700,1023.122755
3412811 *0001V,01/06/70 08:39:15.800,1023.123534
3412920 *0001V,01/06/70 08:39:15.900,1023.117478
3413014 *0001V,01/06/70 08:39:16.000,1023.114947
3413123 *0001V,01/06/70 08:39:16.100,1023.109131
3413217 *0001V,01/06/70 08:39:16.200,1023.104225
3413310 *0001V,01/06/70 08:39:16.300,1023.094486
3413419 *0001V,01/06/70 08:39:16.400,1023.097500
3413513 *0001V,01/06/70 08:39:16.500,1023.097199
3413622 *0001V,01/06/70 08:39:16.600,1023.093725
3413716 *0001V,01/06/70 08:39:16.700,1023.098583
3413809 *0001V,01/06/70 08:39:16.800,1023.100088
3413919 *0001V,01/06/70 08:39:16.900,1023.093357
3414012 *0001V,01/06/70 08:39:17.000,1023.105717
3414121 *0001V,01/06/70 08:39:17.100,1023.114409
3414215 *0001V,01/06/70 08:39:17.200,1023.117588
3414324 *0001V,01/06/70 08:39:17.300,1023.128221
3414418 *0001V,01/06/70 08:39:17.400,1023.130252
3414511 *0001V,01/06/70 08:39:17.500,1023.138609
3414621 *0001V,01/06/70 08:39:17.600,1023.134642
3414714 *0001V,01/06/70 08:39:17.700,1023.124551
3414823 *0001V,01/06/70 08:39:17.800,1023.122647
3414917 *0001V,01/06/70 08:39:17.900,1023.124294
3415011 *0001V,01/06/70 08:39:18.000,1023.125664
3415120 *0001V,01/06/70 08:39:18.100,1023.126201
3415213 *0001V,01/06/70 08:39:18.200,1023.126765
3415323 *0001V,01/06/70 08:39:18.300,1023.116445
3415416 *0001V,01/06/70 08:39:18.400,1023.114295
3415510 *0001V,01/06/70 08:39:18.500,1023.106276
3415619 *0001V,01/06/70 08:39:18.600,1023.113479
3415713 *0001V,01/06/70 08:39:18.700,1023.100460
3415822 *0001V,01/06/70 08:39:18.800,1023.091503
3415915 *0001V,01/06/70 08:39:18.900,1023.105668
3416025 *0001V,01/06/70 08:39:19.000,1023.105440
3416118 *0001V,01/06/70 08:39:19.100,1023.097287
3416212 *0001V,01/06/70 08:39:19.200,1023.096509
3416321 *0001V,01/06/70 08:39:19.300,1023.101422
3416415 *0001V,01/06/70 08:39:19.400,1023.099216
3416524 *0001V,01/06/70 08:39:19.500,1023.101767
3416617 *0001V,01/06/70 08:39:19.600,1023.100907
3416711 *0001V,01/06/70 08:39:19.700,1023.108518
3416820 *0001V,01/06/70 08:39:19.800,1023.106743
3416914 *0001V,01/06/70 08:39:19.900,1023.115046
3417023 *0001V,01/06/70 08:39:20.000,1023.124329
3417117 *0001V,01/06/70 08:39:20.100,1023.134785
3417210 *0001V,01/06/70 08:39:20.200,1023.133152
3417319 *0001V,01/06/70 08:39:20.300,1023.128267
3417413 *0001V,01/06/70 08:39:20.400,1023.126188
3417522 *0001V,01/06/70 08:39:20.500,1023.122882
3417616 *0001V,01/06/70 08:39:20.600,1023.120680
3417709 *0001V,01/06/70 08:39:20.700,1023.122999
3417819 *0001V,01/06/70 08:39:20.800,1023.121533
3417912 *0001V,01/06/70 08:39:20.900,1023.115727
3418021 *0001V,01/06/70 08:39:21.000,1023.120638
3418115 *0001V,01/06/70 08:39:21.100,1023.116150
3418224 *0001V,01/06/70 08:39:21.200,1023.115442
3418318 *0001V,01/06/70 08:39:21.300,1023.110391
3418411 *0001V,01/06/70 08:39:21.400,1023.114347
3418521 *0001V,01/06/70 08:39:21.500,1023.116316
3418614 *0001V,01/06/70 08:39:21.600,1023.116170
3418723 *0001V,01/06/70 08:39:21.700,1023.113018
3418817 *0001V,01/06/70 08:39:21.800,1023.110984
3418911 *0001V,01/06/70 08:39:21.900,1023.113126
3419020 *0001V,01/06/70 08:39:22.000,1023.108254
3419113 *0001V,01/06/70 08:39:22.100,1023.100612
3419223 *0001V,01/06/70 08:39:22.200,1023.099019
3419316 *0001V,01/06/70 08:39:22.300,1023.105482
3419410 *0001V,01/06/70 08:39:22.400,1023.111207
3419519 *0001V,01/06/70 08:39:22.500,1023.112912
3419613 *0001V,01/06/70 08:39:22.600,1023.117509
3419722 *0001V,01/06/70 08:39:22.700,1023.114222
3419816 *0001V,01/06/70 08:39:22.800,1023.118591
3419909 *0001V,01/06/70 08:39:22.900,1023.114633
3420018 *0001V,01/06/70 08:39:23.000,1023.115792
3420112 *0001V,01/06/70 08:39:23.100,1023.118958
3420221 *0001V,01/06/70 08:39:23.200,1023.114292
3420315 *0001V,01/06/70 08:39:23.300,1023.114413
3420424 *0001V,01/06/70 08:39:23.400,1023.119752
3420518 *0001V,01/06/70 08:39:23.500,1023.115422
3420611 *0001V,01/06/70 08:39:23.600,1023.116382
3420720 *0001V,01/06/70 08:39:23.700,1023.126314
3420814 *0001V,01/06/70 08:39:23.800,1023.129579
3420923 *0001V,01/06/70 08:39:23.900,1023.127120
3421017 *0001V,01/06/70 08:39:24.000,1023.120145
3421110 *0001V,01/06/70 08:39:24.100,1023.125964
3421220 *0001V,01/06/70 08:39:24.200,1023.119849
3421313 *0001V,01/06/70 08:39:24.300,1023.124772
3421422 *0001V,01/06/70 08:39:24.400,1023.128855
3421516 *0001V,01/06/70 08:39:24.500,1023.130019
3421610 *0001V,01/06/70 08:39:24.600,1023.136556
3421719 *0001V,01/06/70 08:39:24.700,1023.137597
3421812 *0001V,01/06/70 08:39:24.800,1023.131579
3421922 *0001V,01/06/70 08:39:24.900,1023.131558
3422015 *0001V,01/06/70 08:39:25.000,1023.131484
3422124 *0001V,01/06/70 08:39:25.100,1023.131437
3422218 *0001V,01/06/70 08:39:25.200,1023.128045
3422312 *0001V,01/06/70 08:39:25.300,1023.131829
3422421 *0001V,01/06/70 08:39:25.400,1023.132224
3422514 *0001V,01/06/70 08:39:25.500,1023.127353
3422624 *0001V,01/06/70 08:39:25.600,1023.136298
3422717 *0001V,01/06/70 08:39:25.700,1023.144098
3422811 *0001V,01/06/70 08:39:25.800,1023.140287
3422920 *0001V,01/06/70 08:39:25.900,1023.138579
3423014 *0001V,01/06/70 08:39:26.000,1023.143864
3423123 *0001V,01/06/70 08:39:26.100,1023.142056
3423216 *0001V,01/06/70 08:39:26.200,1023.139499
3423310 *0001V,01/06/70 08:39:26.300,1023.140617
3423419 *0001V,01/06/70 08:39:26.400,1023.130199
3423513 *0001V,01/06/70 08:39:26.500,1023.137150
3423622 *0001V,01/06/70 08:39:26.600,1023.137215
3423716 *0001V,01/06/70 08:39:26.700,1023.139045
3423809 *0001V,01/06/70 08:39:26.800,1023.132942
3423918 *0001V,01/06/70 08:39:26.900,1023.126757
3424012 *0001V,01/06/70 08:39:27.000,1023.125881
3424121 *0001V,01/06/70 08:39:27.100,1023.123602
3424215 *0001V,01/06/70 08:39:27.200,1023.132365
3424324 *0001V,01/06/70 08:39:27.300,1023.133628
3424418 *0001V,01/06/70 08:39:27.400,1023.136541
3424511 *0001V,01/06/70 08:39:27.500,1023.128255
3424620 *0001V,01/06/70 08:39:27.600,1023.138698
3424714 *0001V,01/06/70 08:39:27.700,1023.122998
3424823 *0001V,01/06/70 08:39:27.800,1023.118967
3424917 *0001V,01/06/70 08:39:27.900,1023.124067
3425010 *0001V,01/06/70 08:39:28.000,1023.121496
3425120 *0001V,01/06/70 08:39:28.100,1023.126835
3425213 *0001V,01/06/70 08:39:28.200,1023.134882
3425322 *0001V,01/06/70 08:39:28.300,1023.133177
3425416 *0001V,01/06/70 08:39:28.400,1023.131306
3425510 *0001V,01/06/70 08:39:28.500,1023.126337
3425619 *0001V,01/06/70 08:39:28.600,1023.130649
3425712 *0001V,01/06/70 08:39:28.700,1023.133185
3425822 *0001V,01/06/70 08:39:28.800,1023.128807
3425915 *0001V,01/06/70 08:39:28.900,1023.118736
3426009 *0001V,01/06/70 08:39:29.000,1023.117347
3426118 *0001V,01/06/70 08:39:29.100,1023.120006
3426212 *0001V,01/06/70 08:39:29.200,1023.120029
3426321 *0001V,01/06/70 08:39:29.300,1023.115217
3426414 *0001V,01/06/70 08:39:29.400,1023.112014
3426524 *0001V,01/06/70 08:39:29.500,1023.110948
3426617 *0001V,01/06/70 08:39:29.600,1023.117066
3426711 *0001V,01/06/70 08:39:29.700,1023.115919
3426820 *0001V,01/06/70 08:39:29.800,1023.121955
3426914 *0001V,01/06/70 08:39:29.900,1023.124666
3427023 *0001V,01/06/70 08:39:30.000,1023.123782
3427116 *0001V,01/06/70 08:39:30.100,1023.129508
3427210 *0001V,01/06/70 08:39:30.200,1023.133866
3427319 *0001V,01/06/70 08:39:30.300,1023.127689
3427413 *0001V,01/06/70 08:39:30.400,1023.128024
3427522 *0001V,01/06/70 08:39:30.500,1023.127725
3427616 *0001V,01/06/70 08:39:30.600,1023.129092
3427709 *0001V,01/06/70 08:39:30.700,1023.135894
3427818 *0001V,01/06/70 08:39:30.800,1023.133364
3427912 *0001V,01/06/70 08:39:30.900,1023.137125
3428021 *0001V,01/06/70 08:39:31.000,1023.147370
3428115 *0001V,01/06/70 08:39:31.100,1023.137529
3428224 *0001V,01/06/70 08:39:31.200,1023.135870
3428318 *0001V,01/06/70 08:39:31.300,1023.136221
3428411 *0001V,01/06/70 08:39:31.400,1023.132156
3428520 *0001V,01/06/70 08:39:31.500,1023.127064
3428614 *0001V,01/06/70 08:39:31.600,1023.115969
3428723 *0001V,01/06/70 08:39:31.700,1023.110712
3428817 *0001V,01/06/70 08:39:31.800,1023.109649
3428910 *0001V,01/06/70 08:39:31.900,1023.116139
3429020 *0001V,01/06/70 08:39:32.000,1023.118577
3429113 *0001V,01/06/70 08:39:32.100,1023.123514
3429222 *0001V,01/06/70 08:39:32.200,1023.124677
3429316 *0001V,01/06/70 08:39:32.300,1023.131031
3429410 *0001V,01/06/70 08:39:32.400,1023.139953
3429519 *0001V,01/06/70 08:39:32.500,1023.135302
3429612 *0001V,01/06/70 08:39:32.600,1023.129886
3429722 *0001V,01/06/70 08:39:32.700,1023.133553
3429815 *0001V,01/06/70 08:39:32.800,1023.138567
3429924 *0001V,01/06/70 08:39:32.900,1023.144882
3430018 *0001V,01/06/70 08:39:33.000,1023.139328
3430112 *0001V,01/06/70 08:39:33.100,1023.136073
3430221 *0001V,01/06/70 08:39:33.200,1023.139623
3430314 *0001V,01/06/70 08:39:33.300,1023.142370
3430424 *0001V,01/06/70 08:39:33.400,1023.139989
3430517 *0001V,01/06/70 08:39:33.500,1023.138956
3430611 *0001V,01/06/70 08:39:33.600,1023.146115
3430720 *0001V,01/06/70 08:39:33.700,1023.152309
3430814 *0001V,01/06/70 08:39:33.800,1023.155159
3430923 *0001V,01/06/70 08:39:33.900,1023.152769
3431016 *0001V,01/06/70 08:39:34.000,1023.145371
3431110 *0001V,01/06/70 08:39:34.100,1023.146289
3431219 *0001V,01/06/70 08:39:34.200,1023.148383
3431313 *0001V,01/06/70 08:39:34.300,1023.147988
3431422 *0001V,01/06/70 08:39:34.400,1023.156156
3431516 *0001V,01/06/70 08:39:34.500,1023.160409
3431609 *0001V,01/06/70 08:39:34.600,1023.149917
3431718 *0001V,01/06/70 08:39:34.700,1023.155881
3431812 *0001V,01/06/70 08:39:34.800,1023.149417
3431921 *0001V,01/06/70 08:39:34.900,1023.149235
3432015 *0001V,01/06/70 08:39:35.000,1023.148594
3432124 *0001V,01/06/70 08:39:35.100,1023.151637
3432218 *0001V,01/06/70 08:39:35.200,1023.150139
3432311 *0001V,01/06/70 08:39:35.300,1023.146781
3432420 *0001V,01/06/70 08:39:35.400,1023.153094
3432514 *0001V,01/06/70 08:39:35.500,1023.152597
3432623 *0001V,01/06/70 08:39:35.600,1023.149785
3432717 *0001V,01/06/70 08:39:35.700,1023.150962
3432810 *0001V,01/06/70 08:39:35.800,1023.149339
3432920 *0001V,01/06/70 08:39:35.900,1023.142694
3433013 *0001V,01/06/70 08:39:36.000,1023.150150
3433122 *0001V,01/06/70 08:39:36.100,1023.147439
3433216 *0001V,01/06/70 08:39:36.200,1023.150598
3433310 *0001V,01/06/70 08:39:36.300,1023.154211
3433419 *0001V,01/06/70 08:39:36.400,1023.151208
3433512 *0001V,01/06/70 08:39:36.500,1023.150865
3433622 *0001V,01/06/70 08:39:36.600,1023.151463
3433715 *0001V,01/06/70 08:39:36.700,1023.146532
3433824 *0001V,01/06/70 08:39:36.800,1023.144193
3433918 *0001V,01/06/70 08:39:36.900,1023.141163
3434012 *0001V,01/06/70 08:39:37.000,1023.136474
3434121 *0001V,01/06/70 08:39:37.100,1023.140883
3434214 *0001V,01/06/70 08:39:37.200,1023.141849
3434324 *0001V,01/06/70 08:39:37.300,1023.145638
3434417 *0001V,01/06/70 08:39:37.400,1023.138659
3434511 *0001V,01/06/70 08:39:37.500,1023.135560
3434620 *0001V,01/06/70 08:39:37.600,1023.134135
3434714 *0001V,01/06/70 08:39:37.700,1023.134866
3434823 *0001V,01/06/70 08:39:37.800,1023.140202
3434916 *0001V,01/06/70 08:39:37.900,1023.142838
3435010 *0001V,01/06/70 08:39:38.000,1023.138565
3435119 *0001V,01/06/70 08:39:38.100,1023.139833
3435213 *0001V,01/06/70 08:39:38.200,1023.138760
3435322 *0001V,01/06/70 08:39:38.300,1023.133860
3435416 *0001V,01/06/70 08:39:38.400,1023.128614
3435509 *0001V,01/06/70 08:39:38.500,1023.132649
3435618 *0001V,01/06/70 08:39:38.600,1023.128918
3435712 *0001V,01/06/70 08:39:38.700,1023.126242
3435821 *0001V,01/06/70 08:39:38.800,1023.131405
3435915 *0001V,01/06/70 08:39:38.900,1023.129564
3436024 *0001V,01/06/70 08:39:39.000,1023.134173
3436118 *0001V,01/06/70 08:39:39.100,1023.118987
3436211 *0001V,01/06/70 08:39:39.200,1023.119980
3436320 *0001V,01/06/70 08:39:39.300,1023.126576
3436414 *0001V,01/06/70 08:39:39.400,1023.124102
3436523 *0001V,01/06/70 08:39:39.500,1023.121690
3436617 *0001V,01/06/70 08:39:39.600,1023.119268
3436710 *0001V,01/06/70 08:39:39.700,1023.125224
3436820 *0001V,01/06/70 08:39:39.800,1023.118585
3436913 *0001V,01/06/70 08:39:39.900,1023.118607
3437022 *0001V,01/06/70 08:39:40.000,1023.121212
3437116 *0001V,01/06/70 08:39:40.100,1023.127853
3437210 *0001V,01/06/70 08:39:40.200,1023.120688
3437319 *0001V,01/06/70 08:39:40.300,1023.122872
3437412 *0001V,01/06/70 08:39:40.400,1023.129505
3437522 *0001V,01/06/70 08:39:40.500,1023.133482
3437615 *0001V,01/06/70 08:39:40.600,1023.127112
3437724 *0001V,01/06/70 08:39:40.700,1023.122546
3437818 *0001V,01/06/70 08:39:40.800,1023.125112
3437912 *0001V,01/06/70 08:39:40.900,1023.123666
3438021 *0001V,01/06/70 08:39:41.000,1023.117207
3438114 *0001V,01/06/70 08:39:41.100,1023.117120
3438224 *0001V,01/06/70 08:39:41.200,1023.114526
3438317 *0001V,01/06/70 08:39:41.300,1023.109878
3438411 *0001V,01/06/70 08:39:41.400,1023.109735
3438520 *0001V,01/06/70 08:39:41.500,1023.109573
3438614 *0001V,01/06/70 08:39:41.600,1023.109629
3438723 *0001V,01/06/70 08:39:41.700,1023.105581
3438816 *0001V,01/06/70 08:39:41.800,1023.099565
3438910 *0001V,01/06/70 08:39:41.900,1023.100459
3439019 *0001V,01/06/70 08:39:42.000,1023.103945
3439113 *0001V,01/06/70 08:39:42.100,1023.102643
3439222 *0001V,01/06/70 08:39:42.200,1023.103457
3439316 *0001V,01/06/70 08:39:42.300,1023.099463
3439425 *0001V,01/06/70 08:39:42.400,1023.102938
3439518 *0001V,01/06/70 08:39:42.500,1023.099785
3439612 *0001V,01/06/70 08:39:42.600,1023.106514
3439721 *0001V,01/06/70 08:39:42.700,1023.103283
3439815 *0001V,01/06/70 08:39:42.800,1023.096934
3439924 *0001V,01/06/70 08:39:42.900,1023.093078
3440018 *0001V,01/06/70 08:39:43.000,1023.100163
3440111 *0001V,01/06/70 08:39:43.100,1023.095040
3440220 *0001V,01/06/70 08:39:43.200,1023.093985
3440314 *0001V,01/06/70 08:39:43.300,1023.094036
3440423 *0001V,01/06/70 08:39:43.400,1023.101843
3440517 *0001V,01/06/70 08:39:43.500,1023.100678
3440610 *0001V,01/06/70 08:39:43.600,1023.094884
3440720 *0001V,01/06/70 08:39:43.700,1023.098765
3440813 *0001V,01/06/70 08:39:43.800,1023.094100
3440922 *0001V,01/06/70 08:39:43.900,1023.091795
3441016 *0001V,01/06/70 08:39:44.000,1023.097725
3441110 *0001V,01/06/70 08:39:44.100,1023.083365
3441219 *0001V,01/06/70 08:39:44.200,1023.076161
3441312 *0001V,01/06/70 08:39:44.300,1023.079973
3441422 *0001V,01/06/70 08:39:44.400,1023.088899
3441515 *0001V,01/06/70 08:39:44.500,1023.084156
3441609 *0001V,01/06/70 08:39:44.600,1023.087608
3441718 *0001V,01/06/70 08:39:44.700,1023.082987
3441812 *0001V,01/06/70 08:39:44.800,1023.083695
3441921 *0001V,01/06/70 08:39:44.900,1023.083182
3442014 *0001V,01/06/70 08:39:45.000,1023.090306
3442124 *0001V,01/06/70 08:39:45.100,1023.088689
3442217 *0001V,01/06/70 08:39:45.200,1023.090811
3442311 *0001V,01/06/70 08:39:45.300,1023.083243
3442420 *0001V,01/06/70 08:39:45.400,1023.086605
3442514 *0001V,01/06/70 08:39:45.500,1023.090051
3442623 *0001V,01/06/70 08:39:45.600,1023.090930
3442716 *0001V,01/06/70 08:39:45.700,1023.099096
3442810 *0001V,01/06/70 08:39:45.800,1023.100530
3442919 *0001V,01/06/70 08:39:45.900,1023.098007
3443013 *0001V,01/06/70 08:39:46.000,1023.097783
3443122 *0001V,01/06/70 08:39:46.100,1023.087425
3443216 *0001V,01/06/70 08:39:46.200,1023.094563
3443309 *0001V,01/06/70 08:39:46.300,1023.100799
3443418 *0001V,01/06/70 08:39:46.400,1023.102102
3443512 *0001V,01/06/70 08:39:46.500,1023.106004
3443621 *0001V,01/06/70 08:39:46.600,1023.121978
3443715 *0001V,01/06/70 08:39:46.700,1023.134012
3443824 *0001V,01/06/70 08:39:46.800,1023.130330
3443918 *0001V,01/06/70 08:39:46.900,1023.132260
3444011 *0001V,01/06/70 08:39:47.000,1023.126169
3444120 *0001V,01/06/70 08:39:47.100,1023.123958
3444214 *0001V,01/06/70 08:39:47.200,1023.125090
3444323 *0001V,01/06/70 08:39:47.300,1023.133712
3444417 *0001V,01/06/70 08:39:47.400,1023.134812
3444510 *0001V,01/06/70 08:39:47.500,1023.125656
3444620 *0001V,01/06/70 08:39:47.600,1023.122803
3444713 *0001V,01/06/70 08:39:47.700,1023.125585
3444822 *0001V,01/06/70 08:39:47.800,1023.137205
3444916 *0001V,01/06/70 08:39:47.900,1023.134691
3445010 *0001V,01/06/70 08:39:48.000,1023.127803
3445119 *0001V,01/06/70 08:39:48.100,1023.123404
3445212 *0001V,01/06/70 08:39:48.200,1023.120369
3445322 *0001V,01/06/70 08:39:48.300,1023.123291
3445415 *0001V,01/06/70 08:39:48.400,1023.118320
3445524 *0001V,01/06/70 08:39:48.500,1023.130338
3445618 *0001V,01/06/70 08:39:48.600,1023.129956
3445712 *0001V,01/06/70 08:39:48.700,1023.129613
3445821 *0001V,01/06/70 08:39:48.800,1023.131136
3445914 *0001V,01/06/70 08:39:48.900,1023.130190
3446024 *0001V,01/06/70 08:39:49.000,1023.124539
3446117 *0001V,01/06/70 08:39:49.100,1023.126866
3446211 *0001V,01/06/70 08:39:49.200,1023.128078
3446320 *0001V,01/06/70 08:39:49.300,1023.120917
3446414 *0001V,01/06/70 08:39:49.400,1023.124168
3446523 *0001V,01/06/70 08:39:49.500,1023.115251
3446616 *0001V,01/06/70 08:39:49.600,1023.103094
3446710 *0001V,01/06/70 08:39:49.700,1023.102772
3446819 *0001V,01/06/70 08:39:49.800,1023.106161
3446913 *0001V,01/06/70 08:39:49.900,1023.105253
3447022 *0001V,01/06/70 08:39:50.000,1023.103021
3447116 *0001V,01/06/70 08:39:50.100,1023.106446
3447209 *0001V,01/06/70 08:39:50.200,1023.102094
3447318 *0001V,01/06/70 08:39:50.300,1023.105516
3447412 *0001V,01/06/70 08:39:50.400,1023.107465
3447521 *0001V,01/06/70 08:39:50.500,1023.105117
3447615 *0001V,01/06/70 08:39:50.600,1023.102148
3447724 *0001V,01/06/70 08:39:50.700,1023.104279
3447818 *0001V,01/06/70 08:39:50.800,1023.116007
3447911 *0001V,01/06/70 08:39:50.900,1023.114176
3448020 *0001V,01/06/70 08:39:51.000,1023.120773
3448114 *0001V,01/06/70 08:39:51.100,1023.106194
3448223 *0001V,01/06/70 08:39:51.200,1023.122693
3448317 *0001V,01/06/70 08:39:51.300,1023.136591
3448410 *0001V,01/06/70 08:39:51.400,1023.129508
3448520 *0001V,01/06/70 08:39:51.500,1023.126995
3448613 *0001V,01/06/70 08:39:51.600,1023.135413
3448722 *0001V,01/06/70 08:39:51.700,1023.135409
3448816 *0001V,01/06/70 08:39:51.800,1023.122858
3448910 *0001V,01/06/70 08:39:51.900,1023.125077
3449019 *0001V,01/06/70 08:39:52.000,1023.129191
3449112 *0001V,01/06/70 08:39:52.100,1023.125566
3449222 *0001V,01/06/70 08:39:52.200,1023.121934
3449315 *0001V,01/06/70 08:39:52.300,1023.120920
3449424 *0001V,01/06/70 08:39:52.400,1023.121897
3449518 *0001V,01/06/70 08:39:52.500,1023.128601
3449612 *0001V,01/06/70 08:39:52.600,1023.131123
3449721 *0001V,01/06/70 08:39:52.700,1023.131062
3449814 *0001V,01/06/70 08:39:52.800,1023.135842
3449924 *0001V,01/06/70 08:39:52.900,1023.130409
3450017 *0001V,01/06/70 08:39:53.000,1023.127905
3450111 *0001V,01/06/70 08:39:53.100,1023.126970
3450220 *0001V,01/06/70 08:39:53.200,1023.130561
3450314 *0001V,01/06/70 08:39:53.300,1023.135506
3450423 *0001V,01/06/70 08:39:53.400,1023.137060
3450516 *0001V,01/06/70 08:39:53.500,1023.140861
3450610 *0001V,01/06/70 08:39:53.600,1023.140908
3450719 *0001V,01/06/70 08:39:53.700,1023.142772
3450813 *0001V,01/06/70 08:39:53.800,1023.134665
3450922 *0001V,01/06/70 08:39:53.900,1023.139319
3451016 *0001V,01/06/70 08:39:54.000,1023.139189
3451109 *0001V,01/06/70 08:39:54.100,1023.143193
3451218 *0001V,01/06/70 08:39:54.200,1023.148437
3451312 *0001V,01/06/70 08:39:54.300,1023.149516
3451421 *0001V,01/06/70 08:39:54.400,1023.149684
3451515 *0001V,01/06/70 08:39:54.500,1023.142567
3451624 *0001V,01/06/70 08:39:54.600,1023.129663
3451718 *0001V,01/06/70 08:39:54.700,1023.118776
3451811 *0001V,01/06/70 08:39:54.800,1023.126255
3451920 *0001V,01/06/70 08:39:54.900,1023.115894
3452014 *0001V,01/06/70 08:39:55.000,1023.110621
3452123 *0001V,01/06/70 08:39:55.100,1023.101522
3452217 *0001V,01/06/70 08:39:55.200,1023.100761
3452310 *0001V,01/06/70 08:39:55.300,1023.106771
3452420 *0001V,01/06/70 08:39:55.400,1023.104396
3452513 *0001V,01/06/70 08:39:55.500,1023.104203
3452622 *0001V,01/06/70 08:39:55.600,1023.106929
3452716 *0001V,01/06/70 08:39:55.700,1023.101388
3452810 *0001V,01/06/70 08:39:55.800,1023.104197
3452919 *0001V,01/06/70 08:39:55.900,1023.101853
3453012 *0001V,01/06/70 08:39:56.000,1023.102639
3453122 *0001V,01/06/70 08:39:56.100,1023.107033
3453215 *0001V,01/06/70 08:39:56.200,1023.103110
3453324 *0001V,01/06/70 08:39:56.300,1023.115108
3453418 *0001V,01/06/70 08:39:56.400,1023.112257
3453512 *0001V,01/06/70 08:39:56.500,1023.111258
3453621 *0001V,01/06/70 08:39:56.600,1023.109219
3453714 *0001V,01/06/70 08:39:56.700,1023.106983
3453824 *0001V,01/06/70 08:39:56.800,1023.103556
3453917 *0001V,01/06/70 08:39:56.900,1023.093275
3454011 *0001V,01/06/70 08:39:57.000,1023.097444
3454120 *0001V,01/06/70 08:39:57.100,1023.091671
3454214 *0001V,01/06/70 08:39:57.200,1023.101565
3454323 *0001V,01/06/70 08:39:57.300,1023.105832
3454416 *0001V,01/06/70 08:39:57.400,1023.106800
3454510 *0001V,01/06/70 08:39:57.500,1023.103852
3454619 *0001V,01/06/70 08:39:57.600,1023.114238
3454713 *0001V,01/06/70 08:39:57.700,1023.117468
3454822 *0001V,01/06/70 08:39:57.800,1023.115809
3454916 *0001V,01/06/70 08:39:57.900,1023.121050
3455009 *0001V,01/06/70 08:39:58.000,1023.126843
3455118 *0001V,01/06/70 08:39:58.100,1023.118254
3455212 *0001V,01/06/70 08:39:58.200,1023.121077
3455321 *0001V,01/06/70 08:39:58.300,1023.123487
3455415 *0001V,01/06/70 08:39:58.400,1023.118366
3455524 *0001V,01/06/70 08:39:58.500,1023.126471
3455618 *0001V,01/06/70 08:39:58.600,1023.127742
3455711 *0001V,01/06/70 08:39:58.700,1023.129098
3455820 *0001V,01/06/70 08:39:58.800,1023.119735
3455914 *0001V,01/06/70 08:39:58.900,1023.130870
3456023 *0001V,01/06/70 08:39:59.000,1023.124450
3456117 *0001V,01/06/70 08:39:59.100,1023.130161
3456210 *0001V,01/06/70 08:39:59.200,1023.129197
3456320 *0001V,01/06/70 08:39:59.300,1023.121598
3456413 *0001V,01/06/70 08:39:59.400,1023.127673
3456522 *0001V,01/06/70 08:39:59.500,1023.115242
3456616 *0001V,01/06/70 08:39:59.600,1023.115387
3456710 *0001V,01/06/70 08:39:59.700,1023.111260
3456819 *0001V,01/06/70 08:39:59.800,1023.120131
3456912 *0001V,01/06/70 08:39:59.900,1023.129140
3457022 *0001V,01/06/70 08:40:00.000,1023.128451
3457115 *0001V,01/06/70 08:40:00.100,1023.127847
3457224 *0001V,01/06/70 08:40:00.200,1023.123049
3457318 *0001V,01/06/70 08:40:00.300,1023.122538
3457412 *0001V,01/06/70 08:40:00.400,1023.127276
3457521 *0001V,01/06/70 08:40:00.500,1023.123637
3457614 *0001V,01/06/70 08:40:00.600,1023.121679
3457724 *0001V,01/06/70 08:40:00.700,1023.124738
3457817 *0001V,01/06/70 08:40:00.800,1023.120637
3457911 *0001V,01/06/70 08:40:00.900,1023.117200
3458020 *0001V,01/06/70 08:40:01.000,1023.119741
3458114 *0001V,01/06/70 08:40:01.100,1023.111235
3458223 *0001V,01/06/70 08:40:01.200,1023.117666
3458316 *0001V,01/06/70 08:40:01.300,1023.110603
3458410 *0001V,01/06/70 08:40:01.400,1023.115056
3458519 *0001V,01/06/70 08:40:01.500,1023.112783
3458613 *0001V,01/06/70 08:40:01.600,1023.109334
3458722 *0001V,01/06/70 08:40:01.700,1023.119372
3458816 *0001V,01/06/70 08:40:01.800,1023.126836
3458909 *0001V,01/06/70 08:40:01.900,1023.136110
3459018 *0001V,01/06/70 08:40:02.000,1023.138208
3459112 *0001V,01/06/70 08:40:02.100,1023.141448
3459221 *0001V,01/06/70 08:40:02.200,1023.138443
3459315 *0001V,01/06/70 08:40:02.300,1023.136869
3459424 *0001V,01/06/70 08:40:02.400,1023.136041
3459518 *0001V,01/06/70 08:40:02.500,1023.133250
3459611 *0001V,01/06/70 08:40:02.600,1023.143870
3459720 *0001V,01/06/70 08:40:02.700,1023.149157
3459814 *0001V,01/06/70 08:40:02.800,1023.156855
3459923 *0001V,01/06/70 08:40:02.900,1023.152480
3500017 *0001V,01/06/70 08:40:03.000,1023.161723
3500110 *0001V,01/06/70 08:40:03.100,1023.161797
3500220 *0001V,01/06/70 08:40:03.200,1023.163046
3500313 *0001V,01/06/70 08:40:03.300,1023.160039
3500422 *0001V,01/06/70 08:40:03.400,1023.158470
3500516 *0001V,01/06/70 08:40:03.500,1023.155221
3500610 *0001V,01/06/70 08:40:03.600,1023.157396
3500719 *0001V,01/06/70 08:40:03.700,1023.159870
3500812 *0001V,01/06/70 08:40:03.800,1023.158320
3500922 *0001V,01/06/70 08:40:03.900,1023.159283
3501015 *0001V,01/06/70 08:40:04.000,1023.163199
3501124 *0001V,01/06/70 08:40:04.100,1023.157979
3501218 *0001V,01/06/70 08:40:04.200,1023.157205
3501312 *0001V,01/06/70 08:40:04.300,1023.155191
3501421 *0001V,01/06/70 08:40:04.400,1023.161569
3501514 *0001V,01/06/70 08:40:04.500,1023.160162
3501624 *0001V,01/06/70 08:40:04.600,1023.157769
3501717 *0001V,01/06/70 08:40:04.700,1023.151542
3501811 *0001V,01/06/70 08:40:04.800,1023.150311
3501920 *0001V,01/06/70 08:40:04.900,1023.150895
3502014 *0001V,01/06/70 08:40:05.000,1023.152768
3502123 *0001V,01/06/70 08:40:05.100,1023.157773
3502216 *0001V,01/06/70 08:40:05.200,1023.164521
3502310 *0001V,01/06/70 08:40:05.300,1023.168395
3502419 *0001V,01/06/70 08:40:05.400,1023.166278
3502513 *0001V,01/06/70 08:40:05.500,1023.170856
3502622 *0001V,01/06/70 08:40:05.600,1023.171879
3502716 *0001V,01/06/70 08:40:05.700,1023.171392
3502809 *0001V,01/06/70 08:40:05.800,1023.173072
3502918 *0001V,01/06/70 08:40:05.900,1023.170166
3503012 *0001V,01/06/70 08:40:06.000,1023.159184
3503121 *0001V,01/06/70 08:40:06.100,1023.152097
3503215 *0001V,01/06/70 08:40:06.200,1023.156657
3503324 *0001V,01/06/70 08:40:06.300,1023.155056
3503418 *0001V,01/06/70 08:40:06.400,1023.155506
3503511 *0001V,01/06/70 08:40:06.500,1023.156385
3503620 *0001V,01/06/70 08:40:06.600,1023.158620
3503714 *0001V,01/06/70 08:40:06.700,1023.162791
3503823 *0001V,01/06/70 08:40:06.800,1023.158932
3503917 *0001V,01/06/70 08:40:06.900,1023.159170
3504010 *0001V,01/06/70 08:40:07.000,1023.159691
3504120 *0001V,01/06/70 08:40:07.100,1023.159003
3504213 *0001V,01/06/70 08:40:07.200,1023.150996
3504322 *0001V,01/06/70 08:40:07.300,1023.143023
3504416 *0001V,01/06/70 08:40:07.400,1023.137239
3504510 *0001V,01/06/70 08:40:07.500,1023.134528
3504619 *0001V,01/06/70 08:40:07.600,1023.136748
3504712 *0001V,01/06/70 08:40:07.700,1023.134824
3504822 *0001V,01/06/70 08:40:07.800,1023.131119
3504915 *0001V,01/06/70 08:40:07.900,1023.138041
3505024 *0001V,01/06/70 08:40:08.000,1023.145104
3505118 *0001V,01/06/70 08:40:08.100,1023.146465
3505212 *0001V,01/06/70 08:40:08.200,1023.147617
3505321 *0001V,01/06/70 08:40:08.300,1023.149462
3505414 *0001V,01/06/70 08:40:08.400,1023.153470
3505524 *0001V,01/06/70 08:40:08.500,1023.152920
3505617 *0001V,01/06/70 08:40:08.600,1023.150282
3505711 *0001V,01/06/70 08:40:08.700,1023.147243
3505820 *0001V,01/06/70 08:40:08.800,1023.150333
3505914 *0001V,01/06/70 08:40:08.900,1023.156777
3506023 *0001V,01/06/70 08:40:09.000,1023.156539
3506116 *0001V,01/06/70 08:40:09.100,1023.158125
3506210 *0001V,01/06/70 08:40:09.200,1023.159939
3506319 *0001V,01/06/70 08:40:09.300,1023.165274
3506413 *0001V,01/06/70 08:40:09.400,1023.164520
3506522 *0001V,01/06/70 08:40:09.500,1023.165316
3506616 *0001V,01/06/70 08:40:09.600,1023.160369
3506709 *0001V,01/06/70 08:40:09.700,1023.154453
3506818 *0001V,01/06/70 08:40:09.800,1023.156694
3506912 *0001V,01/06/70 08:40:09.900,1023.152659
3507021 *0001V,01/06/70 08:40:10.000,1023.161070
3507115 *0001V,01/06/70 08:40:10.100,1023.155211
3507224 *0001V,01/06/70 08:40:10.200,1023.157643
3507318 *0001V,01/06/70 08:40:10.300,1023.157121
3507411 *0001V,01/06/70 08:40:10.400,1023.155964
3507520 *0001V,01/06/70 08:40:10.500,1023.152640
3507614 *0001V,01/06/70 08:40:10.600,1023.147645
3507723 *0001V,01/06/70 08:40:10.700,1023.136670
3507817 *0001V,01/06/70 08:40:10.800,1023.143283
3507910 *0001V,01/06/70 08:40:10.900,1023.138749
3508020 *0001V,01/06/70 08:40:11.000,1023.148234
3508113 *0001V,01/06/70 08:40:11.100,1023.149586
3508222 *0001V,01/06/70 08:40:11.200,1023.152910
3508316 *0001V,01/06/70 08:40:11.300,1023.154235
3508410 *0001V,01/06/70 08:40:11.400,1023.156023
3508519 *0001V,01/06/70 08:40:11.500,1023.154499
3508612 *0001V,01/06/70 08:40:11.600,1023.160313
3508722 *0001V,01/06/70 08:40:11.700,1023.160179
3508815 *0001V,01/06/70 08:40:11.800,1023.158932
3508924 *0001V,01/06/70 08:40:11.900,1023.153893
3509018 *0001V,01/06/70 08:40:12.000,1023.138392
3509112 *0001V,01/06/70 08:40:12.100,1023.138332
3509221 *0001V,01/06/70 08:40:12.200,1023.145363
3509314 *0001V,01/06/70 08:40:12.300,1023.147385
3509424 *0001V,01/06/70 08:40:12.400,1023.138242
3509517 *0001V,01/06/70 08:40:12.500,1023.134330
3509611 *0001V,01/06/70 08:40:12.600,1023.128915
3509720 *0001V,01/06/70 08:40:12.700,1023.128095
3509814 *0001V,01/06/70 08:40:12.800,1023.135192
3509923 *0001V,01/06/70 08:40:12.900,1023.135563
3510016 *0001V,01/06/70 08:40:13.000,1023.128546
3510110 *0001V,01/06/70 08:40:13.100,1023.126608
3510219 *0001V,01/06/70 08:40:13.200,1023.134756
3510313 *0001V,01/06/70 08:40:13.300,1023.131171
3510422 *0001V,01/06/70 08:40:13.400,1023.130172
3510516 *0001V,01/06/70 08:40:13.500,1023.139423
3510609 *0001V,01/06/70 08:40:13.600,1023.143625
3510718 *0001V,01/06/70 08:40:13.700,1023.144965
3510812 *0001V,01/06/70 08:40:13.800,1023.152414
3510921 *0001V,01/06/70 08:40:13.900,1023.152724
3511015 *0001V,01/06/70 08:40:14.000,1023.152490
3511124 *0001V,01/06/70 08:40:14.100,1023.148389
3511218 *0001V,01/06/70 08:40:14.200,1023.139739
3511311 *0001V,01/06/70 08:40:14.300,1023.135974
3511420 *0001V,01/06/70 08:40:14.400,1023.132528
3511514 *0001V,01/06/70 08:40:14.500,1023.131066
3511623 *0001V,01/06/70 08:40:14.600,1023.134225
3511717 *0001V,01/06/70 08:40:14.700,1023.129843
3511810 *0001V,01/06/70 08:40:14.800,1023.124943
3511920 *0001V,01/06/70 08:40:14.900,1023.121311
3512013 *0001V,01/06/70 08:40:15.000,1023.119019
3512122 *0001V,01/06/70 08:40:15.100,1023.113394
3512216 *0001V,01/06/70 08:40:15.200,1023.116752
3512310 *0001V,01/06/70 08:40:15.300,1023.114623
3512419 *0001V,01/06/70 08:40:15.400,1023.112594
3512512 *0001V,01/06/70 08:40:15.500,1023.117274
3512622 *0001V,01/06/70 08:40:15.600,1023.122485
3512715 *0001V,01/06/70 08:40:15.700,1023.114403
3512809 *0001V,01/06/70 08:40:15.800,1023.112014
3512918 *0001V,01/06/70 08:40:15.900,1023.115358
3513012 *0001V,01/06/70 08:40:16.000,1023.114825
3513121 *0001V,01/06/70 08:40:16.100,1023.115218
3513214 *0001V,01/06/70 08:40:16.200,1023.111864
3513324 *0001V,01/06/70 08:40:16.300,1023.116763
3513417 *0001V,01/06/70 08:40:16.400,1023.116524
3513511 *0001V,01/06/70 08:40:16.500,1023.115259
3513620 *0001V,01/06/70 08:40:16.600,1023.116965
3513714 *0001V,01/06/70 08:40:16.700,1023.119359
3513823 *0001V,01/06/70 08:40:16.800,1023.115719
3513916 *0001V,01/06/70 08:40:16.900,1023.113516
3514010 *0001V,01/06/70 08:40:17.000,1023.122069
3514119 *0001V,01/06/70 08:40:17.100,1023.132017
3514213 *0001V,01/06/70 08:40:17.200,1023.133340
3514322 *0001V,01/06/70 08:40:17.300,1023.134099
3514416 *0001V,01/06/70 08:40:17.400,1023.126150
3514509 *0001V,01/06/70 08:40:17.500,1023.122900
3514618 *0001V,01/06/70 08:40:17.600,1023.120855
3514712 *0001V,01/06/70 08:40:17.700,1023.131297
3514821 *0001V,01/06/70 08:40:17.800,1023.131298
3514915 *0001V,01/06/70 08:40:17.900,1023.136301
3515024 *0001V,01/06/70 08:40:18.000,1023.143133
3515118 *0001V,01/06/70 08:40:18.100,1023.139745
3515211 *0001V,01/06/70 08:40:18.200,1023.131702
3515320 *0001V,01/06/70 08:40:18.300,1023.127909
3515414 *0001V,01/06/70 08:40:18.400,1023.131159
3515523 *0001V,01/06/70 08:40:18.500,1023.132640
3515617 *0001V,01/06/70 08:40:18.600,1023.135815
3515710 *0001V,01/06/70 08:40:18.700,1023.133738
3515820 *0001V,01/06/70 08:40:18.800,1023.126956
3515913 *0001V,01/06/70 08:40:18.900,1023.135660
3516022 *0001V,01/06/70 08:40:19.000,1023.141604
3516116 *0001V,01/06/70 08:40:19.100,1023.138263
3516210 *0001V,01/06/70 08:40:19.200,1023.133311
3516319 *0001V,01/06/70 08:40:19.300,1023.123911
3516412 *0001V,01/06/70 08:40:19.400,1023.132328
3516522 *0001V,01/06/70 08:40:19.500,1023.122474
3516615 *0001V,01/06/70 08:40:19.600,1023.122197
3516709 *0001V,01/06/70 08:40:19.700,1023.125315
3516818 *0001V,01/06/70 08:40:19.800,1023.132499
3516912 *0001V,01/06/70 08:40:19.900,1023.134416
3517021 *0001V,01/06/70 08:40:20.000,1023.132229
3517114 *0001V,01/06/70 08:40:20.100,1023.134521
3517224 *0001V,01/06/70 08:40:20.200,1023.130133
3517317 *0001V,01/06/70 08:40:20.300,1023.137311
3517411 *0001V,01/06/70 08:40:20.400,1023.129652
3517520 *0001V,01/06/70 08:40:20.500,1023.135402
3517614 *0001V,01/06/70 08:40:20.600,1023.142019
3517723 *0001V,01/06/70 08:40:20.700,1023.134316
3517816 *0001V,01/06/70 08:40:20.800,1023.126953
3517910 *0001V,01/06/70 08:40:20.900,1023.123785
3518019 *0001V,01/06/70 08:40:21.000,1023.125731
3518113 *0001V,01/06/70 08:40:21.100,1023.124289
3518222 *0001V,01/06/70 08:40:21.200,1023.125210
3518316 *0001V,01/06/70 08:40:21.300,1023.131843
3518409 *0001V,01/06/70 08:40:21.400,1023.131049
3518518 *0001V,01/06/70 08:40:21.500,1023.136438
3518612 *0001V,01/06/70 08:40:21.600,1023.136481
3518721 *0001V,01/06/70 08:40:21.700,1023.134472
3518815 *0001V,01/06/70 08:40:21.800,1023.138000
3518924 *0001V,01/06/70 08:40:21.900,1023.132651
3519018 *0001V,01/06/70 08:40:22.000,1023.126196
3519111 *0001V,01/06/70 08:40:22.100,1023.130412
3519220 *0001V,01/06/70 08:40:22.200,1023.131761
3519314 *0001V,01/06/70 08:40:22.300,1023.134880
3519423 *0001V,01/06/70 08:40:22.400,1023.141029
3519517 *0001V,01/06/70 08:40:22.500,1023.132676
3519610 *0001V,01/06/70 08:40:22.600,1023.131218
3519720 *0001V,01/06/70 08:40:22.700,1023.135356
3519813 *0001V,01/06/70 08:40:22.800,1023.143331
3519922 *0001V,01/06/70 08:40:22.900,1023.145200
3520016 *0001V,01/06/70 08:40:23.000,1023.132459
3520110 *0001V,01/06/70 08:40:23.100,1023.133667
3520219 *0001V,01/06/70 08:40:23.200,1023.140616
3520312 *0001V,01/06/70 08:40:23.300,1023.129050
3520422 *0001V,01/06/70 08:40:23.400,1023.130779
3520515 *0001V,01/06/70 08:40:23.500,1023.130812
3520609 *0001V,01/06/70 08:40:23.600,1023.133381
3520718 *0001V,01/06/70 08:40:23.700,1023.128229
3520812 *0001V,01/06/70 08:40:23.800,1023.130780
3520921 *0001V,01/06/70 08:40:23.900,1023.131895
3521014 *0001V,01/06/70 08:40:24.000,1023.119356
3521124 *0001V,01/06/70 08:40:24.100,1023.117420
3521217 *0001V,01/06/70 08:40:24.200,1023.112381
3521311 *0001V,01/06/70 08:40:24.300,1023.117469
3521420 *0001V,01/06/70 08:40:24.400,1023.129002
3521514 *0001V,01/06/70 08:40:24.500,1023.129800
3521623 *0001V,01/06/70 08:40:24.600,1023.120255
3521716 *0001V,01/06/70 08:40:24.700,1023.124499
3521810 *0001V,01/06/70 08:40:24.800,1023.112882
3521919 *0001V,01/06/70 08:40:24.900,1023.114980
3522013 *0001V,01/06/70 08:40:25.000,1023.119523
3522122 *0001V,01/06/70 08:40:25.100,1023.121194
3522216 *0001V,01/06/70 08:40:25.200,1023.128295
3522309 *0001V,01/06/70 08:40:25.300,1023.122766
3522418 *0001V,01/06/70 08:40:25.400,1023.129532
3522512 *0001V,01/06/70 08:40:25.500,1023.133248
3522621 *0001V,01/06/70 08:40:25.600,1023.129276
3522715 *0001V,01/06/70 08:40:25.700,1023.136923
3522824 *0001V,01/06/70 08:40:25.800,1023.136368
3522918 *0001V,01/06/70 08:40:25.900,1023.132589
3523011 *0001V,01/06/70 08:40:26.000,1023.129147
3523120 *0001V,01/06/70 08:40:26.100,1023.120285
3523214 *0001V,01/06/70 08:40:26.200,1023.123270
3523323 *0001V,01/06/70 08:40:26.300,1023.117952
3523417 *0001V,01/06/70 08:40:26.400,1023.112198
3523510 *0001V,01/06/70 08:40:26.500,1023.122729
3523620 *0001V,01/06/70 08:40:26.600,1023.125729
3523713 *0001V,01/06/70 08:40:26.700,1023.137024
3523822 *0001V,01/06/70 08:40:26.800,1023.138573
3523916 *0001V,01/06/70 08:40:26.900,1023.131090
3524010 *0001V,01/06/70 08:40:27.000,1023.131667
3524119 *0001V,01/06/70 08:40:27.100,1023.126988
3524212 *0001V,01/06/70 08:40:27.200,1023.133078
3524322 *0001V,01/06/70 08:40:27.300,1023.133670
3524415 *0001V,01/06/70 08:40:27.400,1023.124196
3524509 *0001V,01/06/70 08:40:27.500,1023.125661
3524618 *0001V,01/06/70 08:40:27.600,1023.128943
3524712 *0001V,01/06/70 08:40:27.700,1023.131005
3524821 *0001V,01/06/70 08:40:27.800,1023.140486
3524914 *0001V,01/06/70 08:40:27.900,1023.143599
3525024 *0001V,01/06/70 08:40:28.000,1023.140045
3525117 *0001V,01/06/70 08:40:28.100,1023.145777
3525211 *0001V,01/06/70 08:40:28.200,1023.140597
3525320 *0001V,01/06/70 08:40:28.300,1023.145352
3525414 *0001V,01/06/70 08:40:28.400,1023.145869
3525523 *0001V,01/06/70 08:40:28.500,1023.144656
3525616 *0001V,01/06/70 08:40:28.600,1023.138738
3525710 *0001V,01/06/70 08:40:28.700,1023.135554
3525819 *0001V,01/06/70 08:40:28.800,1023.135036
3525913 *0001V,01/06/70 08:40:28.900,1023.130451
3526022 *0001V,01/06/70 08:40:29.000,1023.137570
3526116 *0001V,01/06/70 08:40:29.100,1023.139568
3526209 *0001V,01/06/70 08:40:29.200,1023.139673
3526318 *0001V,01/06/70 08:40:29.300,1023.138444
3526412 *0001V,01/06/70 08:40:29.400,1023.144082
3526521 *0001V,01/06/70 08:40:29.500,1023.140722
3526615 *0001V,01/06/70 08:40:29.600,1023.131487
3526708 *0001V,01/06/70 08:40:29.700,1023.124573
3526818 *0001V,01/06/70 08:40:29.800,1023.123979
3526911 *0001V,01/06/70 08:40:29.900,1023.131185
3527020 *0001V,01/06/70 08:40:30.000,1023.131972
3527114 *0001V,01/06/70 08:40:30.100,1023.122694
3527223 *0001V,01/06/70 08:40:30.200,1023.124695
3527317 *0001V,01/06/70 08:40:30.300,1023.128995
3527410 *0001V,01/06/70 08:40:30.400,1023.129343
3527520 *0001V,01/06/70 08:40:30.500,1023.133224
3527613 *0001V,01/06/70 08:40:30.600,1023.129795
3527722 *0001V,01/06/70 08:40:30.700,1023.127872
3527816 *0001V,01/06/70 08:40:30.800,1023.129978
3527910 *0001V,01/06/70 08:40:30.900,1023.128356
3528019 *0001V,01/06/70 08:40:31.000,1023.124611
3528112 *0001V,01/06/70 08:40:31.100,1023.129392
3528222 *0001V,01/06/70 08:40:31.200,1023.132738
3528315 *0001V,01/06/70 08:40:31.300,1023.136521
3528409 *0001V,01/06/70 08:40:31.400,1023.131620
3528518 *0001V,01/06/70 08:40:31.500,1023.129109
3528612 *0001V,01/06/70 08:40:31.600,1023.132618
3528721 *0001V,01/06/70 08:40:31.700,1023.129089
3528814 *0001V,01/06/70 08:40:31.800,1023.134663
3528924 *0001V,01/06/70 08:40:31.900,1023.129858
3529017 *0001V,01/06/70 08:40:32.000,1023.131870
3529111 *0001V,01/06/70 08:40:32.100,1023.120738
3529220 *0001V,01/06/70 08:40:32.200,1023.128157
3529314 *0001V,01/06/70 08:40:32.300,1023.128385
3529423 *0001V,01/06/70 08:40:32.400,1023.120846
3529516 *0001V,01/06/70 08:40:32.500,1023.114898
3529610 *0001V,01/06/70 08:40:32.600,1023.118728
3529719 *0001V,01/06/70 08:40:32.700,1023.116948
3529813 *0001V,01/06/70 08:40:32.800,1023.121527
3529922 *0001V,01/06/70 08:40:32.900,1023.119709
3530016 *0001V,01/06/70 08:40:33.000,1023.128547
3530109 *0001V,01/06/70 08:40:33.100,1023.129296
3530218 *0001V,01/06/70 08:40:33.200,1023.129184
3530312 *0001V,01/06/70 08:40:33.300,1023.138387
3530421 *0001V,01/06/70 08:40:33.400,1023.134773
3530515 *0001V,01/06/70 08:40:33.500,1023.131253
3530608 *0001V,01/06/70 08:40:33.600,1023.133776
3530718 *0001V,01/06/70 08:40:33.700,1023.134704
3530811 *0001V,01/06/70 08:40:33.800,1023.140761
3530920 *0001V,01/06/70 08:40:33.900,1023.135471
3531014 *0001V,01/06/70 08:40:34.000,1023.146421
3531123 *0001V,01/06/70 08:40:34.100,1023.155157
3531217 *0001V,01/06/70 08:40:34.200,1023.154275
3531310 *0001V,01/06/70 08:40:34.300,1023.149946
3531420 *0001V,01/06/70 08:40:34.400,1023.149211
3531513 *0001V,01/06/70 08:40:34.500,1023.152076
3531622 *0001V,01/06/70 08:40:34.600,1023.142020
3531716 *0001V,01/06/70 08:40:34.700,1023.148700
3531810 *0001V,01/06/70 08:40:34.800,1023.155800
3531919 *0001V,01/06/70 08:40:34.900,1023.158028
3532012 *0001V,01/06/70 08:40:35.000,1023.155441
3532122 *0001V,01/06/70 08:40:35.100,1023.166815
3532215 *0001V,01/06/70 08:40:35.200,1023.164711
3532309 *0001V,01/06/70 08:40:35.300,1023.168680
3532418 *0001V,01/06/70 08:40:35.400,1023.168915
3532512 *0001V,01/06/70 08:40:35.500,1023.166118
3532621 *0001V,01/06/70 08:40:35.600,1023.161148
3532714 *0001V,01/06/70 08:40:35.700,1023.158305
3532824 *0001V,01/06/70 08:40:35.800,1023.163098
3532917 *0001V,01/06/70 08:40:35.900,1023.166556
3533011 *0001V,01/06/70 08:40:36.000,1023.168181
3533120 *0001V,01/06/70 08:40:36.100,1023.167037
3533214 *0001V,01/06/70 08:40:36.200,1023.166799
3533323 *0001V,01/06/70 08:40:36.300,1023.162801
3533416 *0001V,01/06/70 08:40:36.400,1023.162687
3533510 *0001V,01/06/70 08:40:36.500,1023.166023
3533619 *0001V,01/06/70 08:40:36.600,1023.164787
3533713 *0001V,01/06/70 08:40:36.700,1023.167645
3533822 *0001V,01/06/70 08:40:36.800,1023.166752
3533916 *0001V,01/06/70 08:40:36.900,1023.171245
3534009 *0001V,01/06/70 08:40:37.000,1023.171979
3534118 *0001V,01/06/70 08:40:37.100,1023.168754
3534212 *0001V,01/06/70 08:40:37.200,1023.166683
3534321 *0001V,01/06/70 08:40:37.300,1023.170913
3534415 *0001V,01/06/70 08:40:37.400,1023.171812
3534524 *0001V,01/06/70 08:40:37.500,1023.172342
3534618 *0001V,01/06/70 08:40:37.600,1023.171262
3534711 *0001V,01/06/70 08:40:37.700,1023.166635
3534820 *0001V,01/06/70 08:40:37.800,1023.167599
3534914 *0001V,01/06/70 08:40:37.900,1023.170421
3535023 *0001V,01/06/70 08:40:38.000,1023.167495
3535117 *0001V,01/06/70 08:40:38.100,1023.167581
3535210 *0001V,01/06/70 08:40:38.200,1023.167398
3535320 *0001V,01/06/70 08:40:38.300,1023.167891
3535413 *0001V,01/06/70 08:40:38.400,1023.167079
3535522 *0001V,01/06/70 08:40:38.500,1023.167032
3535616 *0001V,01/06/70 08:40:38.600,1023.170240
3535710 *0001V,01/06/70 08:40:38.700,1023.165768
3535819 *0001V,01/06/70 08:40:38.800,1023.170113
3535912 *0001V,01/06/70 08:40:38.900,1023.174077
3536022 *0001V,01/06/70 08:40:39.000,1023.170485
3536115 *0001V,01/06/70 08:40:39.100,1023.174295
3536209 *0001V,01/06/70 08:40:39.200,1023.172183
3536318 *0001V,01/06/70 08:40:39.300,1023.169596
3536412 *0001V,01/06/70 08:40:39.400,1023.168365
3536521 *0001V,01/06/70 08:40:39.500,1023.163905
3536614 *0001V,01/06/70 08:40:39.600,1023.168902
3536724 *0001V,01/06/70 08:40:39.700,1023.168753
3536817 *0001V,01/06/70 08:40:39.800,1023.168526
3536911 *0001V,01/06/70 08:40:39.900,1023.171314
3537020 *0001V,01/06/70 08:40:40.000,1023.173594
3537114 *0001V,01/06/70 08:40:40.100,1023.176044
3537223 *0001V,01/06/70 08:40:40.200,1023.170925
3537316 *0001V,01/06/70 08:40:40.300,1023.175521
3537410 *0001V,01/06/70 08:40:40.400,1023.171288
3537519 *0001V,01/06/70 08:40:40.500,1023.172277
3537613 *0001V,01/06/70 08:40:40.600,1023.177243
3537722 *0001V,01/06/70 08:40:40.700,1023.184280
3537816 *0001V,01/06/70 08:40:40.800,1023.175175
3537909 *0001V,01/06/70 08:40:40.900,1023.173391
3538018 *0001V,01/06/70 08:40:41.000,1023.174356
3538112 *0001V,01/06/70 08:40:41.100,1023.169758
3538221 *0001V,01/06/70 08:40:41.200,1023.168495
3538315 *0001V,01/06/70 08:40:41.300,1023.172182
3538424 *0001V,01/06/70 08:40:41.400,1023.170014
3538518 *0001V,01/06/70 08:40:41.500,1023.166109
3538611 *0001V,01/06/70 08:40:41.600,1023.173269
3538720 *0001V,01/06/70 08:40:41.700,1023.175053
3538814 *0001V,01/06/70 08:40:41.800,1023.179178
3538923 *0001V,01/06/70 08:40:41.900,1023.174843
3539017 *0001V,01/06/70 08:40:42.000,1023.173054
3539110 *0001V,01/06/70 08:40:42.100,1023.173977
3539220 *0001V,01/06/70 08:40:42.200,1023.170360
3539313 *0001V,01/06/70 08:40:42.300,1023.169713
3539422 *0001V,01/06/70 08:40:42.400,1023.171928
3539516 *0001V,01/06/70 08:40:42.500,1023.167083
3539610 *0001V,01/06/70 08:40:42.600,1023.168858
3539719 *0001V,01/06/70 08:40:42.700,1023.175204
3539812 *0001V,01/06/70 08:40:42.800,1023.173968
3539922 *0001V,01/06/70 08:40:42.900,1023.167498
3540015 *0001V,01/06/70 08:40:43.000,1023.169412
3540109 *0001V,01/06/70 08:40:43.100,1023.166226
3540218 *0001V,01/06/70 08:40:43.200,1023.164130
3540312 *0001V,01/06/70 08:40:43.300,1023.164226
3540421 *0001V,01/06/70 08:40:43.400,1023.161198
3540514 *0001V,01/06/70 08:40:43.500,1023.163290
3540624 *0001V,01/06/70 08:40:43.600,1023.160650
3540717 *0001V,01/06/70 08:40:43.700,1023.162764
3540811 *0001V,01/06/70 08:40:43.800,1023.175684
3540920 *0001V,01/06/70 08:40:43.900,1023.168591
3541014 *0001V,01/06/70 08:40:44.000,1023.171850
3541123 *0001V,01/06/70 08:40:44.100,1023.173180
3541216 *0001V,01/06/70 08:40:44.200,1023.170881
3541310 *0001V,01/06/70 08:40:44.300,1023.169741
3541419 *0001V,01/06/70 08:40:44.400,1023.167355
3541513 *0001V,01/06/70 08:40:44.500,1023.166259
3541622 *0001V,01/06/70 08:40:44.600,1023.167320
3541716 *0001V,01/06/70 08:40:44.700,1023.168767
3541809 *0001V,01/06/70 08:40:44.800,1023.168472
3541918 *0001V,01/06/70 08:40:44.900,1023.165424
3542012 *0001V,01/06/70 08:40:45.000,1023.165298
3542121 *0001V,01/06/70 08:40:45.100,1023.167073
3542215 *0001V,01/06/70 08:40:45.200,1023.166703
3542308 *0001V,01/06/70 08:40:45.300,1023.170036
3542418 *0001V,01/06/70 08:40:45.400,1023.169456
3542511 *0001V,01/06/70 08:40:45.500,1023.170682
3542620 *0001V,01/06/70 08:40:45.600,1023.177769
3542714 *0001V,01/06/70 08:40:45.700,1023.169671
3542823 *0001V,01/06/70 08:40:45.800,1023.173593
3542917 *0001V,01/06/70 08:40:45.900,1023.173324
3543010 *0001V,01/06/70 08:40:46.000,1023.170249
3543120 *0001V,01/06/70 08:40:46.100,1023.165427
3543213 *0001V,01/06/70 08:40:46.200,1023.167339
3543322 *0001V,01/06/70 08:40:46.300,1023.166658
3543416 *0001V,01/06/70 08:40:46.400,1023.162318
3543510 *0001V,01/06/70 08:40:46.500,1023.161628
3543619 *0001V,01/06/70 08:40:46.600,1023.169428
3543712 *0001V,01/06/70 08:40:46.700,1023.170709
3543822 *0001V,01/06/70 08:40:46.800,1023.173560
3543915 *0001V,01/06/70 08:40:46.900,1023.171542
3544009 *0001V,01/06/70 08:40:47.000,1023.171313
3544118 *0001V,01/06/70 08:40:47.100,1023.173137
3544212 *0001V,01/06/70 08:40:47.200,1023.170417
3544321 *0001V,01/06/70 08:40:47.300,1023.170849
3544414 *0001V,01/06/70 08:40:47.400,1023.168914
3544524 *0001V,01/06/70 08:40:47.500,1023.169123
3544617 *0001V,01/06/70 08:40:47.600,1023.175322
3544711 *0001V,01/06/70 08:40:47.700,1023.177196
3544820 *0001V,01/06/70 08:40:47.800,1023.172917
3544914 *0001V,01/06/70 08:40:47.900,1023.167080
3545023 *0001V,01/06/70 08:40:48.000,1023.170514
3545116 *0001V,01/06/70 08:40:48.100,1023.174607
3545210 *0001V,01/06/70 08:40:48.200,1023.175179
3545319 *0001V,01/06/70 08:40:48.300,1023.162089
3545413 *0001V,01/06/70 08:40:48.400,1023.162250
3545522 *0001V,01/06/70 08:40:48.500,1023.162247
3545616 *0001V,01/06/70 08:40:48.600,1023.163947
3545709 *0001V,01/06/70 08:40:48.700,1023.157291
3545818 *0001V,01/06/70 08:40:48.800,1023.163876
3545912 *0001V,01/06/70 08:40:48.900,1023.168525
3546021 *0001V,01/06/70 08:40:49.000,1023.169254
3546115 *0001V,01/06/70 08:40:49.100,1023.168702
3546224 *0001V,01/06/70 08:40:49.200,1023.166473
3546318 *0001V,01/06/70 08:40:49.300,1023.169954
3546411 *0001V,01/06/70 08:40:49.400,1023.174203
3546520 *0001V,01/06/70 08:40:49.500,1023.176402
3546614 *0001V,01/06/70 08:40:49.600,1023.169540
3546723 *0001V,01/06/70 08:40:49.700,1023.175513
3546817 *0001V,01/06/70 08:40:49.800,1023.174708
3546910 *0001V,01/06/70 08:40:49.900,1023.176026
3547020 *0001V,01/06/70 08:40:50.000,1023.175665
3547113 *0001V,01/06/70 08:40:50.100,1023.175167
3547222 *0001V,01/06/70 08:40:50.200,1023.174104
3547316 *0001V,01/06/70 08:40:50.300,1023.171235
3547410 *0001V,01/06/70 08:40:50.400,1023.174123
3547519 *0001V,01/06/70 08:40:50.500,1023.177283
3547612 *0001V,01/06/70 08:40:50.600,1023.175617
3547722 *0001V,01/06/70 08:40:50.700,1023.180349
3547815 *0001V,01/06/70 08:40:50.800,1023.182504
3547909 *0001V,01/06/70 08:40:50.900,1023.187697
3548018 *0001V,01/06/70 08:40:51.000,1023.180141
3548112 *0001V,01/06/70 08:40:51.100,1023.174955
3548221 *0001V,01/06/70 08:40:51.200,1023.179423
3548314 *0001V,01/06/70 08:40:51.300,1023.177423
3548424 *0001V,01/06/70 08:40:51.400,1023.171174
3548517 *0001V,01/06/70 08:40:51.500,1023.167795
3548611 *0001V,01/06/70 08:40:51.600,1023.173094
3548720 *0001V,01/06/70 08:40:51.700,1023.169090
3548814 *0001V,01/06/70 08:40:51.800,1023.169789
3548923 *0001V,01/06/70 08:40:51.900,1023.163587
3549016 *0001V,01/06/70 08:40:52.000,1023.164904
3549110 *0001V,01/06/70 08:40:52.100,1023.163930
3549219 *0001V,01/06/70 08:40:52.200,1023.165925
3549313 *0001V,01/06/70 08:40:52.300,1023.163080
3549422 *0001V,01/06/70 08:40:52.400,1023.163824
3549516 *0001V,01/06/70 08:40:52.500,1023.162937
3549609 *0001V,01/06/70 08:40:52.600,1023.160826
3549718 *0001V,01/06/70 08:40:52.700,1023.156392
3549812 *0001V,01/06/70 08:40:52.800,1023.159855
3549921 *0001V,01/06/70 08:40:52.900,1023.168689
3550015 *0001V,01/06/70 08:40:53.000,1023.168730
3550124 *0001V,01/06/70 08:40:53.100,1023.174927
3550218 *0001V,01/06/70 08:40:53.200,1023.179057
3550311 *0001V,01/06/70 08:40:53.300,1023.179566
3550420 *0001V,01/06/70 08:40:53.400,1023.178238
3550514 *0001V,01/06/70 08:40:53.500,1023.181013
3550623 *0001V,01/06/70 08:40:53.600,1023.179433
3550717 *0001V,01/06/70 08:40:53.700,1023.177024
3550810 *0001V,01/06/70 08:40:53.800,1023.173838
3550920 *0001V,01/06/70 08:40:53.900,1023.173033
3551013 *0001V,01/06/70 08:40:54.000,1023.174903
3551122 *0001V,01/06/70 08:40:54.100,1023.172718
3551216 *0001V,01/06/70 08:40:54.200,1023.164825
3551310 *0001V,01/06/70 08:40:54.300,1023.172225
3551419 *0001V,01/06/70 08:40:54.400,1023.173834
3551512 *0001V,01/06/70 08:40:54.500,1023.173607
3551622 *0001V,01/06/70 08:40:54.600,1023.173662
3551715 *0001V,01/06/70 08:40:54.700,1023.173921
3551809 *0001V,01/06/70 08:40:54.800,1023.174152
3551918 *0001V,01/06/70 08:40:54.900,1023.173027
3552012 *0001V,01/06/70 08:40:55.000,1023.176941
3552121 *0001V,01/06/70 08:40:55.100,1023.179192
3552214 *0001V,01/06/70 08:40:55.200,1023.179187
3552324 *0001V,01/06/70 08:40:55.300,1023.175610
3552417 *0001V,01/06/70 08:40:55.400,1023.174830
3552511 *0001V,01/06/70 08:40:55.500,1023.174385
3552620 *0001V,01/06/70 08:40:55.600,1023.176562
3552714 *0001V,01/06/70 08:40:55.700,1023.174678
3552823 *0001V,01/06/70 08:40:55.800,1023.174644
3552916 *0001V,01/06/70 08:40:55.900,1023.175793
3553010 *0001V,01/06/70 08:40:56.000,1023.176997
3553119 *0001V,01/06/70 08:40:56.100,1023.174999
3553213 *0001V,01/06/70 08:40:56.200,1023.171422
3553322 *0001V,01/06/70 08:40:56.300,1023.170734
3553416 *0001V,01/06/70 08:40:56.400,1023.171124
3553509 *0001V,01/06/70 08:40:56.500,1023.172204
3553618 *0001V,01/06/70 08:40:56.600,1023.178472
3553712 *0001V,01/06/70 08:40:56.700,1023.168922
3553821 *0001V,01/06/70 08:40:56.800,1023.169451
3553915 *0001V,01/06/70 08:40:56.900,1023.176072
3554024 *0001V,01/06/70 08:40:57.000,1023.177489
3554118 *0001V,01/06/70 08:40:57.100,1023.181110
3554211 *0001V,01/06/70 08:40:57.200,1023.182666
3554320 *0001V,01/06/70 08:40:57.300,1023.181867
3554414 *0001V,01/06/70 08:40:57.400,1023.181258
3554523 *0001V,01/06/70 08:40:57.500,1023.178776
3554617 *0001V,01/06/70 08:40:57.600,1023.172342
3554710 *0001V,01/06/70 08:40:57.700,1023.172247
3554820 *0001V,01/06/70 08:40:57.800,1023.171510
3554913 *0001V,01/06/70 08:40:57.900,1023.170814
3555022 *0001V,01/06/70 08:40:58.000,1023.170146
3555116 *0001V,01/06/70 08:40:58.100,1023.176528
3555210 *0001V,01/06/70 08:40:58.200,1023.177551
3555319 *0001V,01/06/70 08:40:58.300,1023.176122
3555412 *0001V,01/06/70 08:40:58.400,1023.167613
3555522 *0001V,01/06/70 08:40:58.500,1023.174277
3555615 *0001V,01/06/70 08:40:58.600,1023.173513
3555709 *0001V,01/06/70 08:40:58.700,1023.175230
3555818 *0001V,01/06/70 08:40:58.800,1023.175312
3555912 *0001V,01/06/70 08:40:58.900,1023.173152
3556021 *0001V,01/06/70 08:40:59.000,1023.173802
3556114 *0001V,01/06/70 08:40:59.100,1023.172254
3556224 *0001V,01/06/70 08:40:59.200,1023.173281
3556317 *0001V,01/06/70 08:40:59.300,1023.178234
3556411 *0001V,01/06/70 08:40:59.400,1023.180540
3556520 *0001V,01/06/70 08:40:59.500,1023.183483
3556614 *0001V,01/06/70 08:40:59.600,1023.179400
3556723 *0001V,01/06/70 08:40:59.700,1023.178848
3556816 *0001V,01/06/70 08:40:59.800,1023.170871
3556910 *0001V,01/06/70 08:40:59.900,1023.180188
3557019 *0001V,01/06/70 08:41:00.000,1023.173550
3557113 *0001V,01/06/70 08:41:00.100,1023.177264
3557222 *0001V,01/06/70 08:41:00.200,1023.181316
3557316 *0001V,01/06/70 08:41:00.300,1023.182263
3557409 *0001V,01/06/70 08:41:00.400,1023.187728
3557518 *0001V,01/06/70 08:41:00.500,1023.185273
3557612 *0001V,01/06/70 08:41:00.600,1023.180734
3557721 *0001V,01/06/70 08:41:00.700,1023.175736
3557815 *0001V,01/06/70 08:41:00.800,1023.177178
3557924 *0001V,01/06/70 08:41:00.900,1023.179072
3558018 *0001V,01/06/70 08:41:01.000,1023.176479
3558111 *0001V,01/06/70 08:41:01.100,1023.175045
3558220 *0001V,01/06/70 08:41:01.200,1023.174447
3558314 *0001V,01/06/70 08:41:01.300,1023.173991
3558423 *0001V,01/06/70 08:41:01.400,1023.174731
3558517 *0001V,01/06/70 08:41:01.500,1023.177514
3558610 *0001V,01/06/70 08:41:01.600,1023.169187
3558720 *0001V,01/06/70 08:41:01.700,1023.175409
3558813 *0001V,01/06/70 08:41:01.800,1023.174100
3558922 *0001V,01/06/70 08:41:01.900,1023.171230
3559016 *0001V,01/06/70 08:41:02.000,1023.172118
3559110 *0001V,01/06/70 08:41:02.100,1023.166491
3559219 *0001V,01/06/70 08:41:02.200,1023.177992
3559312 *0001V,01/06/70 08:41:02.300,1023.173979
3559422 *0001V,01/06/70 08:41:02.400,1023.171359
3559515 *0001V,01/06/70 08:41:02.500,1023.175764
3559609 *0001V,01/06/70 08:41:02.600,1023.168546
3559718 *0001V,01/06/70 08:41:02.700,1023.166033
3559812 *0001V,01/06/70 08:41:02.800,1023.164308
3559921 *0001V,01/06/70 08:41:02.900,1023.165244
3600014 *0001V,01/06/70 08:41:03.000,1023.168465
3600124 *0001V,01/06/70 08:41:03.100,1023.165967
3600217 *0001V,01/06/70 08:41:03.200,1023.172773
3600311 *0001V,01/06/70 08:41:03.300,1023.172701
3600420 *0001V,01/06/70 08:41:03.400,1023.176572
3600514 *0001V,01/06/70 08:41:03.500,1023.169124
3600623 *0001V,01/06/70 08:41:03.600,1023.171625
3600716 *0001V,01/06/70 08:41:03.700,1023.174808
3600810 *0001V,01/06/70 08:41:03.800,1023.175549
3600919 *0001V,01/06/70 08:41:03.900,1023.177580
3601013 *0001V,01/06/70 08:41:04.000,1023.172182
3601122 *0001V,01/06/70 08:41:04.100,1023.171753
3601216 *0001V,01/06/70 08:41:04.200,1023.173639
3601309 *0001V,01/06/70 08:41:04.300,1023.176002
3601418 *0001V,01/06/70 08:41:04.400,1023.181048
3601512 *0001V,01/06/70 08:41:04.500,1023.183111
3601621 *0001V,01/06/70 08:41:04.600,1023.183848
3601715 *0001V,01/06/70 08:41:04.700,1023.181448
3601824 *0001V,01/06/70 08:41:04.800,1023.173300
3601918 *0001V,01/06/70 08:41:04.900,1023.169016
3602011 *0001V,01/06/70 08:41:05.000,1023.167646
3602120 *0001V,01/06/70 08:41:05.100,1023.173207
3602214 *0001V,01/06/70 08:41:05.200,1023.179596
3602323 *0001V,01/06/70 08:41:05.300,1023.177106
3602417 *0001V,01/06/70 08:41:05.400,1023.182199
3602510 *0001V,01/06/70 08:41:05.500,1023.182080
3602620 *0001V,01/06/70 08:41:05.600,1023.184966
3602713 *0001V,01/06/70 08:41:05.700,1023.181424
3602822 *0001V,01/06/70 08:41:05.800,1023.181546
3602916 *0001V,01/06/70 08:41:05.900,1023.191125
3603010 *0001V,01/06/70 08:41:06.000,1023.194606
3603119 *0001V,01/06/70 08:41:06.100,1023.188698
3603212 *0001V,01/06/70 08:41:06.200,1023.182328
3603322 *0001V,01/06/70 08:41:06.300,1023.189504
3603415 *0001V,01/06/70 08:41:06.400,1023.191065
3603509 *0001V,01/06/70 08:41:06.500,1023.186694
3603618 *0001V,01/06/70 08:41:06.600,1023.187615
3603712 *0001V,01/06/70 08:41:06.700,1023.188569
3603821 *0001V,01/06/70 08:41:06.800,1023.187355
3603914 *0001V,01/06/70 08:41:06.900,1023.191459
3604024 *0001V,01/06/70 08:41:07.000,1023.192208
3604117 *0001V,01/06/70 08:41:07.100,1023.190525
3604211 *0001V,01/06/70 08:41:07.200,1023.197103
3604320 *0001V,01/06/70 08:41:07.300,1023.203771
3604414 *0001V,01/06/70 08:41:07.400,1023.203478
3604523 *0001V,01/06/70 08:41:07.500,1023.201785
3604616 *0001V,01/06/70 08:41:07.600,1023.196267
3604710 *0001V,01/06/70 08:41:07.700,1023.190906
3604819 *0001V,01/06/70 08:41:07.800,1023.179701
3604913 *0001V,01/06/70 08:41:07.900,1023.180241
3605022 *0001V,01/06/70 08:41:08.000,1023.184391
3605116 *0001V,01/06/70 08:41:08.100,1023.187320
3605209 *0001V,01/06/70 08:41:08.200,1023.182019
3605318 *0001V,01/06/70 08:41:08.300,1023.175559
3605412 *0001V,01/06/70 08:41:08.400,1023.177081
3605521 *0001V,01/06/70 08:41:08.500,1023.172632
3605615 *0001V,01/06/70 08:41:08.600,1023.172920
3605708 *0001V,01/06/70 08:41:08.700,1023.176899
3605818 *0001V,01/06/70 08:41:08.800,1023.175311
3605911 *0001V,01/06/70 08:41:08.900,1023.177966
3606020 *0001V,01/06/70 08:41:09.000,1023.173121
3606114 *0001V,01/06/70 08:41:09.100,1023.175610
3606223 *0001V,01/06/70 08:41:09.200,1023.172588
3606317 *0001V,01/06/70 08:41:09.300,1023.168787
3606410 *0001V,01/06/70 08:41:09.400,1023.170605
3606520 *0001V,01/06/70 08:41:09.500,1023.155363
3606613 *0001V,01/06/70 08:41:09.600,1023.153883
3606722 *0001V,01/06/70 08:41:09.700,1023.154888
3606816 *0001V,01/06/70 08:41:09.800,1023.156275
3606910 *0001V,01/06/70 08:41:09.900,1023.148039
3607019 *0001V,01/06/70 08:41:10.000,1023.141302
3607112 *0001V,01/06/70 08:41:10.100,1023.142023
3607222 *0001V,01/06/70 08:41:10.200,1023.147516
3607315 *0001V,01/06/70 08:41:10.300,1023.151874
3607409 *0001V,01/06/70 08:41:10.400,1023.147181
3607518 *0001V,01/06/70 08:41:10.500,1023.141212
3607612 *0001V,01/06/70 08:41:10.600,1023.143096
3607721 *0001V,01/06/70 08:41:10.700,1023.151208
3607814 *0001V,01/06/70 08:41:10.800,1023.132766
3607924 *0001V,01/06/70 08:41:10.900,1023.138288
3608017 *0001V,01/06/70 08:41:11.000,1023.144607
3608111 *0001V,01/06/70 08:41:11.100,1023.141521
3608220 *0001V,01/06/70 08:41:11.200,1023.143012
3608314 *0001V,01/06/70 08:41:11.300,1023.147431
3608423 *0001V,01/06/70 08:41:11.400,1023.146134
3608516 *0001V,01/06/70 08:41:11.500,1023.147055
3608610 *0001V,01/06/70 08:41:11.600,1023.143253
3608719 *0001V,01/06/70 08:41:11.700,1023.145513
3608813 *0001V,01/06/70 08:41:11.800,1023.148301
3608922 *0001V,01/06/70 08:41:11.900,1023.149227
3609016 *0001V,01/06/70 08:41:12.000,1023.153379
3609109 *0001V,01/06/70 08:41:12.100,1023.150298
3609218 *0001V,01/06/70 08:41:12.200,1023.153076
3609312 *0001V,01/06/70 08:41:12.300,1023.154813
3609421 *0001V,01/06/70 08:41:12.400,1023.155103
3609515 *0001V,01/06/70 08:41:12.500,1023.156040
3609608 *0001V,01/06/70 08:41:12.600,1023.160471
3609718 *0001V,01/06/70 08:41:12.700,1023.162347
3609811 *0001V,01/06/70 08:41:12.800,1023.163908
3609920 *0001V,01/06/70 08:41:12.900,1023.171361
3610014 *0001V,01/06/70 08:41:13.000,1023.173003
3610123 *0001V,01/06/70 08:41:13.100,1023.167857
3610217 *0001V,01/06/70 08:41:13.200,1023.171425
3610310 *0001V,01/06/70 08:41:13.300,1023.180284
3610420 *0001V,01/06/70 08:41:13.400,1023.177168
3610513 *0001V,01/06/70 08:41:13.500,1023.177439
3610622 *0001V,01/06/70 08:41:13.600,1023.169270
3610716 *0001V,01/06/70 08:41:13.700,1023.170082
3610810 *0001V,01/06/70 08:41:13.800,1023.170364
3610919 *0001V,01/06/70 08:41:13.900,1023.166679
3611012 *0001V,01/06/70 08:41:14.000,1023.169212
3611122 *0001V,01/06/70 08:41:14.100,1023.171659
3611215 *0001V,01/06/70 08:41:14.200,1023.176710
3611309 *0001V,01/06/70 08:41:14.300,1023.171911
3611418 *0001V,01/06/70 08:41:14.400,1023.163318
3611512 *0001V,01/06/70 08:41:14.500,1023.167162
3611621 *0001V,01/06/70 08:41:14.600,1023.172848
3611714 *0001V,01/06/70 08:41:14.700,1023.171288
3611824 *0001V,01/06/70 08:41:14.800,1023.167605
3611917 *0001V,01/06/70 08:41:14.900,1023.169525
3612011 *0001V,01/06/70 08:41:15.000,1023.168519
3612120 *0001V,01/06/70 08:41:15.100,1023.173714
3612214 *0001V,01/06/70 08:41:15.200,1023.175098
3612323 *0001V,01/06/70 08:41:15.300,1023.172068
3612416 *0001V,01/06/70 08:41:15.400,1023.172056
3612510 *0001V,01/06/70 08:41:15.500,1023.163147
3612619 *0001V,01/06/70 08:41:15.600,1023.169759
3612713 *0001V,01/06/70 08:41:15.700,1023.169501
3612822 *0001V,01/06/70 08:41:15.800,1023.167340
3612916 *0001V,01/06/70 08:41:15.900,1023.168948
3613009 *0001V,01/06/70 08:41:16.000,1023.173678
3613119 *0001V,01/06/70 08:41:16.100,1023.176308
3613212 *0001V,01/06/70 08:41:16.200,1023.178033
3613321 *0001V,01/06/70 08:41:16.300,1023.176978
3613415 *0001V,01/06/70 08:41:16.400,1023.177812
3613524 *0001V,01/06/70 08:41:16.500,1023.172487
3613618 *0001V,01/06/70 08:41:16.600,1023.170947
3613711 *0001V,01/06/70 08:41:16.700,1023.169823
3613821 *0001V,01/06/70 08:41:16.800,1023.171348
3613914 *0001V,01/06/70 08:41:16.900,1023.169800
3614023 *0001V,01/06/70 08:41:17.000,1023.174896
3614117 *0001V,01/06/70 08:41:17.100,1023.170995
3614211 *0001V,01/06/70 08:41:17.200,1023.167251
3614320 *0001V,01/06/70 08:41:17.300,1023.170921
3614413 *0001V,01/06/70 08:41:17.400,1023.172644
3614523 *0001V,01/06/70 08:41:17.500,1023.175086
3614616 *0001V,01/06/70 08:41:17.600,1023.176921
3614710 *0001V,01/06/70 08:41:17.700,1023.180113
3614819 *0001V,01/06/70 08:41:17.800,1023.180035
3614913 *0001V,01/06/70 08:41:17.900,1023.180734
3615022 *0001V,01/06/70 08:41:18.000,1023.172751
3615115 *0001V,01/06/70 08:41:18.100,1023.174364
3615209 *0001V,01/06/70 08:41:18.200,1023.178562
3615318 *0001V,01/06/70 08:41:18.300,1023.178600
3615412 *0001V,01/06/70 08:41:18.400,1023.173111
3615521 *0001V,01/06/70 08:41:18.500,1023.171234
3615615 *0001V,01/06/70 08:41:18.600,1023.170791
3615724 *0001V,01/06/70 08:41:18.700,1023.169956
3615817 *0001V,01/06/70 08:41:18.800,1023.168118
3615911 *0001V,01/06/70 08:41:18.900,1023.154850
3616020 *0001V,01/06/70 08:41:19.000,1023.157199
3616114 *0001V,01/06/70 08:41:19.100,1023.157523
3616223 *0001V,01/06/70 08:41:19.200,1023.160481
3616317 *0001V,01/06/70 08:41:19.300,1023.160966
3616410 *0001V,01/06/70 08:41:19.400,1023.168263
3616519 *0001V,01/06/70 08:41:19.500,1023.171952
3616613 *0001V,01/06/70 08:41:19.600,1023.174125
3616722 *0001V,01/06/70 08:41:19.700,1023.169570
3616816 *0001V,01/06/70 08:41:19.800,1023.165889
3616909 *0001V,01/06/70 08:41:19.900,1023.172805
3617019 *0001V,01/06/70 08:41:20.000,1023.176502
3617112 *0001V,01/06/70 08:41:20.100,1023.181769
3617221 *0001V,01/06/70 08:41:20.200,1023.186011
3617315 *0001V,01/06/70 08:41:20.300,1023.177959
3617409 *0001V,01/06/70 08:41:20.400,1023.180717
3617518 *0001V,01/06/70 08:41:20.500,1023.183098
3617611 *0001V,01/06/70 08:41:20.600,1023.180859
3617721 *0001V,01/06/70 08:41:20.700,1023.185630
3617814 *0001V,01/06/70 08:41:20.800,1023.180446
3617923 *0001V,01/06/70 08:41:20.900,1023.173097
3618017 *0001V,01/06/70 08:41:21.000,1023.177589
3618111 *0001V,01/06/70 08:41:21.100,1023.179620
3618220 *0001V,01/06/70 08:41:21.200,1023.187145
3618313 *0001V,01/06/70 08:41:21.300,1023.189808
3618423 *0001V,01/06/70 08:41:21.400,1023.185178
3618516 *0001V,01/06/70 08:41:21.500,1023.192685
3618610 *0001V,01/06/70 08:41:21.600,1023.192501
3618719 *0001V,01/06/70 08:41:21.700,1023.195168
3618813 *0001V,01/06/70 08:41:21.800,1023.190123
3618922 *0001V,01/06/70 08:41:21.900,1023.189174
3619015 *0001V,01/06/70 08:41:22.000,1023.192499
3619109 *0001V,01/06/70 08:41:22.100,1023.191789
3619218 *0001V,01/06/70 08:41:22.200,1023.188591
3619312 *0001V,01/06/70 08:41:22.300,1023.191357
3619421 *0001V,01/06/70 08:41:22.400,1023.192788
3619515 *0001V,01/06/70 08:41:22.500,1023.191259
3619624 *0001V,01/06/70 08:41:22.600,1023.188733
3619717 *0001V,01/06/70 08:41:22.700,1023.192712
3619811 *0001V,01/06/70 08:41:22.800,1023.192823
3619920 *0001V,01/06/70 08:41:22.900,1023.191454
3620014 *0001V,01/06/70 08:41:23.000,1023.191952
3620123 *0001V,01/06/70 08:41:23.100,1023.190378
3620217 *0001V,01/06/70 08:41:23.200,1023.188918
3620310 *0001V,01/06/70 08:41:23.300,1023.187270
3620419 *0001V,01/06/70 08:41:23.400,1023.186674
3620513 *0001V,01/06/70 08:41:23.500,1023.190337
3620622 *0001V,01/06/70 08:41:23.600,1023.192957
3620716 *0001V,01/06/70 08:41:23.700,1023.192746
3620809 *0001V,01/06/70 08:41:23.800,1023.191090
3620919 *0001V,01/06/70 08:41:23.900,1023.194031
3621012 *0001V,01/06/70 08:41:24.000,1023.190532
3621121 *0001V,01/06/70 08:41:24.100,1023.192411
3621215 *0001V,01/06/70 08:41:24.200,1023.189902
3621309 *0001V,01/06/70 08:41:24.300,1023.183978
3621418 *0001V,01/06/70 08:41:24.400,1023.186505
3621511 *0001V,01/06/70 08:41:24.500,1023.182773
3621621 *0001V,01/06/70 08:41:24.600,1023.183793
3621714 *0001V,01/06/70 08:41:24.700,1023.183801
3621823 *0001V,01/06/70 08:41:24.800,1023.186710
3621917 *0001V,01/06/70 08:41:24.900,1023.188402
3622011 *0001V,01/06/70 08:41:25.000,1023.188049
3622120 *0001V,01/06/70 08:41:25.100,1023.181378
3622213 *0001V,01/06/70 08:41:25.200,1023.185534
3622323 *0001V,01/06/70 08:41:25.300,1023.180559
3622416 *0001V,01/06/70 08:41:25.400,1023.179823
3622510 *0001V,01/06/70 08:41:25.500,1023.185700
3622619 *0001V,01/06/70 08:41:25.600,1023.177926
3622713 *0001V,01/06/70 08:41:25.700,1023.183334
3622822 *0001V,01/06/70 08:41:25.800,1023.184208
3622915 *0001V,01/06/70 08:41:25.900,1023.182240
3623009 *0001V,01/06/70 08:41:26.000,1023.184704
3623118 *0001V,01/06/70 08:41:26.100,1023.183083
3623212 *0001V,01/06/70 08:41:26.200,1023.180790
3623321 *0001V,01/06/70 08:41:26.300,1023.176865
3623415 *0001V,01/06/70 08:41:26.400,1023.177400
3623524 *0001V,01/06/70 08:41:26.500,1023.177045
3623617 *0001V,01/06/70 08:41:26.600,1023.181393
3623711 *0001V,01/06/70 08:41:26.700,1023.186954
3623820 *0001V,01/06/70 08:41:26.800,1023.184985
3623914 *0001V,01/06/70 08:41:26.900,1023.181810
3624023 *0001V,01/06/70 08:41:27.000,1023.180907
3624117 *0001V,01/06/70 08:41:27.100,1023.180114
3624210 *0001V,01/06/70 08:41:27.200,1023.183364
3624319 *0001V,01/06/70 08:41:27.300,1023.176144
3624413 *0001V,01/06/70 08:41:27.400,1023.175756
3624522 *0001V,01/06/70 08:41:27.500,1023.179992
3624616 *0001V,01/06/70 08:41:27.600,1023.183934
3624709 *0001V,01/06/70 08:41:27.700,1023.183481
3624819 *0001V,01/06/70 08:41:27.800,1023.183445
3624912 *0001V,01/06/70 08:41:27.900,1023.185932
3625021 *0001V,01/06/70 08:41:28.000,1023.185733
3625115 *0001V,01/06/70 08:41:28.100,1023.189103
3625224 *0001V,01/06/70 08:41:28.200,1023.187903
3625318 *0001V,01/06/70 08:41:28.300,1023.190435
3625411 *0001V,01/06/70 08:41:28.400,1023.190974
3625521 *0001V,01/06/70 08:41:28.500,1023.191837
3625614 *0001V,01/06/70 08:41:28.600,1023.191406
3625723 *0001V,01/06/70 08:41:28.700,1023.187772
3625817 *0001V,01/06/70 08:41:28.800,1023.187660
3625911 *0001V,01/06/70 08:41:28.900,1023.187563
3626020 *0001V,01/06/70 08:41:29.000,1023.185287
3626113 *0001V,01/06/70 08:41:29.100,1023.178717
3626223 *0001V,01/06/70 08:41:29.200,1023.179641
3626316 *0001V,01/06/70 08:41:29.300,1023.178952
3626410 *0001V,01/06/70 08:41:29.400,1023.174631
3626519 *0001V,01/06/70 08:41:29.500,1023.171489
3626613 *0001V,01/06/70 08:41:29.600,1023.173775
3626722 *0001V,01/06/70 08:41:29.700,1023.167879
3626815 *0001V,01/06/70 08:41:29.800,1023.162890
3626909 *0001V,01/06/70 08:41:29.900,1023.159246
3627018 *0001V,01/06/70 08:41:30.000,1023.165078
3627112 *0001V,01/06/70 08:41:30.100,1023.156502
3627221 *0001V,01/06/70 08:41:30.200,1023.158737
3627315 *0001V,01/06/70 08:41:30.300,1023.168719
3627424 *0001V,01/06/70 08:41:30.400,1023.167198
3627517 *0001V,01/06/70 08:41:30.500,1023.167956
3627611 *0001V,01/06/70 08:41:30.600,1023.170766
3627720 *0001V,01/06/70 08:41:30.700,1023.167810
3627814 *0001V,01/06/70 08:41:30.800,1023.165408
3627923 *0001V,01/06/70 08:41:30.900,1023.166593
3628017 *0001V,01/06/70 08:41:31.000,1023.167620
3628110 *0001V,01/06/70 08:41:31.100,1023.170900
3628219 *0001V,01/06/70 08:41:31.200,1023.171826
3628313 *0001V,01/06/70 08:41:31.300,1023.169624
3628422 *0001V,01/06/70 08:41:31.400,1023.168447
3628516 *0001V,01/06/70 08:41:31.500,1023.171745
3628609 *0001V,01/06/70 08:41:31.600,1023.180176
3628719 *0001V,01/06/70 08:41:31.700,1023.178020
3628812 *0001V,01/06/70 08:41:31.800,1023.175761
3628921 *0001V,01/06/70 08:41:31.900,1023.173112
3629015 *0001V,01/06/70 08:41:32.000,1023.161411
3629109 *0001V,01/06/70 08:41:32.100,1023.160889
3629218 *0001V,01/06/70 08:41:32.200,1023.160252
3629311 *0001V,01/06/70 08:41:32.300,1023.155922
3629421 *0001V,01/06/70 08:41:32.400,1023.159459
3629514 *0001V,01/06/70 08:41:32.500,1023.162641
3629623 *0001V,01/06/70 08:41:32.600,1023.163484
3629717 *0001V,01/06/70 08:41:32.700,1023.163891
3629811 *0001V,01/06/70 08:41:32.800,1023.158580
3629920 *0001V,01/06/70 08:41:32.900,1023.153614
3630013 *0001V,01/06/70 08:41:33.000,1023.155688
3630123 *0001V,01/06/70 08:41:33.100,1023.155258
3630216 *0001V,01/06/70 08:41:33.200,1023.161880
3630310 *0001V,01/06/70 08:41:33.300,1023.154599
3630419 *0001V,01/06/70 08:41:33.400,1023.155560
3630513 *0001V,01/06/70 08:41:33.500,1023.155722
3630622 *0001V,01/06/70 08:41:33.600,1023.158965
3630715 *0001V,01/06/70 08:41:33.700,1023.162498
3630809 *0001V,01/06/70 08:41:33.800,1023.165800
3630918 *0001V,01/06/70 08:41:33.900,1023.160465
3631012 *0001V,01/06/70 08:41:34.000,1023.162201
3631121 *0001V,01/06/70 08:41:34.100,1023.164755
3631215 *0001V,01/06/70 08:41:34.200,1023.160807
3631324 *0001V,01/06/70 08:41:34.300,1023.167906
3631417 *0001V,01/06/70 08:41:34.400,1023.168854
3631511 *0001V,01/06/70 08:41:34.500,1023.160869
3631620 *0001V,01/06/70 08:41:34.600,1023.165347
3631714 *0001V,01/06/70 08:41:34.700,1023.171630
3631823 *0001V,01/06/70 08:41:34.800,1023.171419
3631917 *0001V,01/06/70 08:41:34.900,1023.174248
3632010 *0001V,01/06/70 08:41:35.000,1023.172719
3632119 *0001V,01/06/70 08:41:35.100,1023.172809
3632213 *0001V,01/06/70 08:41:35.200,1023.171892
3632322 *0001V,01/06/70 08:41:35.300,1023.165848
3632416 *0001V,01/06/70 08:41:35.400,1023.174875
3632509 *0001V,01/06/70 08:41:35.500,1023.175184
3632619 *0001V,01/06/70 08:41:35.600,1023.179796
3632712 *0001V,01/06/70 08:41:35.700,1023.182970
3632821 *0001V,01/06/70 08:41:35.800,1023.179057
3632915 *0001V,01/06/70 08:41:35.900,1023.175726
3633009 *0001V,01/06/70 08:41:36.000,1023.177824
3633118 *0001V,01/06/70 08:41:36.100,1023.175806
3633211 *0001V,01/06/70 08:41:36.200,1023.168871
3633321 *0001V,01/06/70 08:41:36.300,1023.167157
3633414 *0001V,01/06/70 08:41:36.400,1023.167070
3633523 *0001V,01/06/70 08:41:36.500,1023.164857
3633617 *0001V,01/06/70 08:41:36.600,1023.175429
3633711 *0001V,01/06/70 08:41:36.700,1023.173084
3633820 *0001V,01/06/70 08:41:36.800,1023.175467
3633913 *0001V,01/06/70 08:41:36.900,1023.171488
3634023 *0001V,01/06/70 08:41:37.000,1023.165908
3634116 *0001V,01/06/70 08:41:37.100,1023.167359
3634210 *0001V,01/06/70 08:41:37.200,1023.166092
3634319 *0001V,01/06/70 08:41:37.300,1023.166705
3634413 *0001V,01/06/70 08:41:37.400,1023.172544
3634522 *0001V,01/06/70 08:41:37.500,1023.164473
3634615 *0001V,01/06/70 08:41:37.600,1023.159390
3634709 *0001V,01/06/70 08:41:37.700,1023.159260
3634818 *0001V,01/06/70 08:41:37.800,1023.156326
3634912 *0001V,01/06/70 08:41:37.900,1023.151356
3635021 *0001V,01/06/70 08:41:38.000,1023.150778
3635115 *0001V,01/06/70 08:41:38.100,1023.155193
3635224 *0001V,01/06/70 08:41:38.200,1023.152881
3635317 *0001V,01/06/70 08:41:38.300,1023.153126
3635411 *0001V,01/06/70 08:41:38.400,1023.159214
3635520 *0001V,01/06/70 08:41:38.500,1023.155069
3635614 *0001V,01/06/70 08:41:38.600,1023.159697
3635723 *0001V,01/06/70 08:41:38.700,1023.159238
3635817 *0001V,01/06/70 08:41:38.800,1023.165330
3635910 *0001V,01/06/70 08:41:38.900,1023.160230
3636019 *0001V,01/06/70 08:41:39.000,1023.164216
3636113 *0001V,01/06/70 08:41:39.100,1023.169266
3636222 *0001V,01/06/70 08:41:39.200,1023.174294
3636316 *0001V,01/06/70 08:41:39.300,1023.175374
3636409 *0001V,01/06/70 08:41:39.400,1023.172652
3636519 *0001V,01/06/70 08:41:39.500,1023.172217
3636612 *0001V,01/06/70 08:41:39.600,1023.170065
3636721 *0001V,01/06/70 08:41:39.700,1023.169978
3636815 *0001V,01/06/70 08:41:39.800,1023.176385
3636909 *0001V,01/06/70 08:41:39.900,1023.179450
3637018 *0001V,01/06/70 08:41:40.000,1023.181556
3637111 *0001V,01/06/70 08:41:40.100,1023.179032
3637221 *0001V,01/06/70 08:41:40.200,1023.184600
3637314 *0001V,01/06/70 08:41:40.300,1023.181347
3637423 *0001V,01/06/70 08:41:40.400,1023.184670
3637517 *0001V,01/06/70 08:41:40.500,1023.178697
3637611 *0001V,01/06/70 08:41:40.600,1023.177634
3637720 *0001V,01/06/70 08:41:40.700,1023.165941
3637813 *0001V,01/06/70 08:41:40.800,1023.167548
3637923 *0001V,01/06/70 08:41:40.900,1023.167827
3638016 *0001V,01/06/70 08:41:41.000,1023.167646
3638110 *0001V,01/06/70 08:41:41.100,1023.167696
3638219 *0001V,01/06/70 08:41:41.200,1023.167798
3638313 *0001V,01/06/70 08:41:41.300,1023.168086
3638422 *0001V,01/06/70 08:41:41.400,1023.165622
3638515 *0001V,01/06/70 08:41:41.500,1023.165537
3638609 *0001V,01/06/70 08:41:41.600,1023.167679
3638718 *0001V,01/06/70 08:41:41.700,1023.170081
3638812 *0001V,01/06/70 08:41:41.800,1023.157268
3638921 *0001V,01/06/70 08:41:41.900,1023.160184
3639015 *0001V,01/06/70 08:41:42.000,1023.160772
3639124 *0001V,01/06/70 08:41:42.100,1023.167684
3639217 *0001V,01/06/70 08:41:42.200,1023.162564
3639311 *0001V,01/06/70 08:41:42.300,1023.166017
3639420 *0001V,01/06/70 08:41:42.400,1023.166991
3639514 *0001V,01/06/70 08:41:42.500,1023.167579
3639623 *0001V,01/06/70 08:41:42.600,1023.169604
3639717 *0001V,01/06/70 08:41:42.700,1023.167257
3639810 *0001V,01/06/70 08:41:42.800,1023.167455
3639919 *0001V,01/06/70 08:41:42.900,1023.169301
3640013 *0001V,01/06/70 08:41:43.000,1023.169442
3640122 *0001V,01/06/70 08:41:43.100,1023.164031
3640216 *0001V,01/06/70 08:41:43.200,1023.163023
3640309 *0001V,01/06/70 08:41:43.300,1023.172195
3640419 *0001V,01/06/70 08:41:43.400,1023.167503
3640512 *0001V,01/06/70 08:41:43.500,1023.161123
3640621 *0001V,01/06/70 08:41:43.600,1023.167128
3640715 *0001V,01/06/70 08:41:43.700,1023.172855
3640809 *0001V,01/06/70 08:41:43.800,1023.170245
3640918 *0001V,01/06/70 08:41:43.900,1023.163656
3641011 *0001V,01/06/70 08:41:44.000,1023.155248
3641121 *0001V,01/06/70 08:41:44.100,1023.159113
3641214 *0001V,01/06/70 08:41:44.200,1023.157235
3641323 *0001V,01/06/70 08:41:44.300,1023.167959
3641417 *0001V,01/06/70 08:41:44.400,1023.164071
3641511 *0001V,01/06/70 08:41:44.500,1023.173728
3641620 *0001V,01/06/70 08:41:44.600,1023.174680
3641713 *0001V,01/06/70 08:41:44.700,1023.171337
3641823 *0001V,01/06/70 08:41:44.800,1023.173365
3641916 *0001V,01/06/70 08:41:44.900,1023.179529
3642010 *0001V,01/06/70 08:41:45.000,1023.180527
3642119 *0001V,01/06/70 08:41:45.100,1023.174092
3642213 *0001V,01/06/70 08:41:45.200,1023.172220
3642322 *0001V,01/06/70 08:41:45.300,1023.179901
3642415 *0001V,01/06/70 08:41:45.400,1023.182408
3642509 *0001V,01/06/70 08:41:45.500,1023.183665
3642618 *0001V,01/06/70 08:41:45.600,1023.178148
3642712 *0001V,01/06/70 08:41:45.700,1023.176813
3642821 *0001V,01/06/70 08:41:45.800,1023.180110
3642915 *0001V,01/06/70 08:41:45.900,1023.180175
3643024 *0001V,01/06/70 08:41:46.000,1023.181733
3643117 *0001V,01/06/70 08:41:46.100,1023.180508
3643211 *0001V,01/06/70 08:41:46.200,1023.173027
3643320 *0001V,01/06/70 08:41:46.300,1023.175697
3643414 *0001V,01/06/70 08:41:46.400,1023.177841
3643523 *0001V,01/06/70 08:41:46.500,1023.178353
3643617 *0001V,01/06/70 08:41:46.600,1023.176859
3643710 *0001V,01/06/70 08:41:46.700,1023.178146
3643819 *0001V,01/06/70 08:41:46.800,1023.176310
3643913 *0001V,01/06/70 08:41:46.900,1023.179249
3644022 *0001V,01/06/70 08:41:47.000,1023.179317
3644116 *0001V,01/06/70 08:41:47.100,1023.184271
3644209 *0001V,01/06/70 08:41:47.200,1023.187805
3644319 *0001V,01/06/70 08:41:47.300,1023.188137
3644412 *0001V,01/06/70 08:41:47.400,1023.191790
3644521 *0001V,01/06/70 08:41:47.500,1023.194048
3644615 *0001V,01/06/70 08:41:47.600,1023.189976
3644709 *0001V,01/06/70 08:41:47.700,1023.187057
3644818 *0001V,01/06/70 08:41:47.800,1023.183821
3644911 *0001V,01/06/70 08:41:47.900,1023.178553
3645021 *0001V,01/06/70 08:41:48.000,1023.186849
3645114 *0001V,01/06/70 08:41:48.100,1023.192376
3645223 *0001V,01/06/70 08:41:48.200,1023.188181
3645317 *0001V,01/06/70 08:41:48.300,1023.187523
3645411 *0001V,01/06/70 08:41:48.400,1023.185897
3645520 *0001V,01/06/70 08:41:48.500,1023.188166
3645613 *0001V,01/06/70 08:41:48.600,1023.187035
3645723 *0001V,01/06/70 08:41:48.700,1023.184768
3645816 *0001V,01/06/70 08:41:48.800,1023.186288
3645910 *0001V,01/06/70 08:41:48.900,1023.187730
3646019 *0001V,01/06/70 08:41:49.000,1023.189924
3646113 *0001V,01/06/70 08:41:49.100,1023.190355
3646222 *0001V,01/06/70 08:41:49.200,1023.193240
3646315 *0001V,01/06/70 08:41:49.300,1023.190303
3646409 *0001V,01/06/70 08:41:49.400,1023.190660
3646518 *0001V,01/06/70 08:41:49.500,1023.190001
3646612 *0001V,01/06/70 08:41:49.600,1023.190293
3646721 *0001V,01/06/70 08:41:49.700,1023.189923
3646815 *0001V,01/06/70 08:41:49.800,1023.188021
3646924 *0001V,01/06/70 08:41:49.900,1023.179230
3647017 *0001V,01/06/70 08:41:50.000,1023.174191
3647111 *0001V,01/06/70 08:41:50.100,1023.170387
3647220 *0001V,01/06/70 08:41:50.200,1023.167839
3647314 *0001V,01/06/70 08:41:50.300,1023.168185
3647423 *0001V,01/06/70 08:41:50.400,1023.166803
3647517 *0001V,01/06/70 08:41:50.500,1023.170297
3647610 *0001V,01/06/70 08:41:50.600,1023.169482
3647719 *0001V,01/06/70 08:41:50.700,1023.173450
3647813 *0001V,01/06/70 08:41:50.800,1023.178234
3647922 *0001V,01/06/70 08:41:50.900,1023.177448
3648016 *0001V,01/06/70 08:41:51.000,1023.176920
3648109 *0001V,01/06/70 08:41:51.100,1023.174466
3648219 *0001V,01/06/70 08:41:51.200,1023.169249
3648312 *0001V,01/06/70 08:41:51.300,1023.169254
3648421 *0001V,01/06/70 08:41:51.400,1023.166235
3648515 *0001V,01/06/70 08:41:51.500,1023.166783
3648609 *0001V,01/06/70 08:41:51.600,1023.167056
3648718 *0001V,01/06/70 08:41:51.700,1023.171087
3648811 *0001V,01/06/70 08:41:51.800,1023.169830
3648921 *0001V,01/06/70 08:41:51.900,1023.170148
3649014 *0001V,01/06/70 08:41:52.000,1023.169138
3649123 *0001V,01/06/70 08:41:52.100,1023.169921
3649217 *0001V,01/06/70 08:41:52.200,1023.168423
3649311 *0001V,01/06/70 08:41:52.300,1023.164220
3649420 *0001V,01/06/70 08:41:52.400,1023.161985
3649513 *0001V,01/06/70 08:41:52.500,1023.155692
3649623 *0001V,01/06/70 08:41:52.600,1023.149971
3649716 *0001V,01/06/70 08:41:52.700,1023.149827
3649810 *0001V,01/06/70 08:41:52.800,1023.154511
3649919 *0001V,01/06/70 08:41:52.900,1023.151752
3650013 *0001V,01/06/70 08:41:53.000,1023.155638
3650122 *0001V,01/06/70 08:41:53.100,1023.154984
3650215 *0001V,01/06/70 08:41:53.200,1023.147746
3650309 *0001V,01/06/70 08:41:53.300,1023.151722
3650418 *0001V,01/06/70 08:41:53.400,1023.151659
3650512 *0001V,01/06/70 08:41:53.500,1023.149733
3650621 *0001V,01/06/70 08:41:53.600,1023.148838
3650715 *0001V,01/06/70 08:41:53.700,1023.150544
3650808 *0001V,01/06/70 08:41:53.800,1023.154481
3650917 *0001V,01/06/70 08:41:53.900,1023.148619
3651011 *0001V,01/06/70 08:41:54.000,1023.140009
3651120 *0001V,01/06/70 08:41:54.100,1023.149050
3651214 *0001V,01/06/70 08:41:54.200,1023.149696
3651323 *0001V,01/06/70 08:41:54.300,1023.143539
3651417 *0001V,01/06/70 08:41:54.400,1023.145214
3651510 *0001V,01/06/70 08:41:54.500,1023.140015
3651619 *0001V,01/06/70 08:41:54.600,1023.135098
3651713 *0001V,01/06/70 08:41:54.700,1023.143753
3651822 *0001V,01/06/70 08:41:54.800,1023.148029
3651916 *0001V,01/06/70 08:41:54.900,1023.149789
3652009 *0001V,01/06/70 08:41:55.000,1023.147657
3652119 *0001V,01/06/70 08:41:55.100,1023.153420
3652212 *0001V,01/06/70 08:41:55.200,1023.151556
3652321 *0001V,01/06/70 08:41:55.300,1023.152657
3652415 *0001V,01/06/70 08:41:55.400,1023.155688
3652509 *0001V,01/06/70 08:41:55.500,1023.152722
3652618 *0001V,01/06/70 08:41:55.600,1023.153468
3652711 *0001V,01/06/70 08:41:55.700,1023.157874
3652821 *0001V,01/06/70 08:41:55.800,1023.159169
3652914 *0001V,01/06/70 08:41:55.900,1023.161341
3653023 *0001V,01/06/70 08:41:56.000,1023.162214
3653117 *0001V,01/06/70 08:41:56.100,1023.157649
3653211 *0001V,01/06/70 08:41:56.200,1023.159483
3653320 *0001V,01/06/70 08:41:56.300,1023.157122
3653413 *0001V,01/06/70 08:41:56.400,1023.155774
3653523 *0001V,01/06/70 08:41:56.500,1023.161387
3653616 *0001V,01/06/70 08:41:56.600,1023.162193
3653710 *0001V,01/06/70 08:41:56.700,1023.155900
3653819 *0001V,01/06/70 08:41:56.800,1023.151756
3653913 *0001V,01/06/70 08:41:56.900,1023.147745
3654022 *0001V,01/06/70 08:41:57.000,1023.147808
3654115 *0001V,01/06/70 08:41:57.100,1023.150554
3654209 *0001V,01/06/70 08:41:57.200,1023.152561
3654318 *0001V,01/06/70 08:41:57.300,1023.150012
3654412 *0001V,01/06/70 08:41:57.400,1023.152406
3654521 *0001V,01/06/70 08:41:57.500,1023.148199
3654615 *0001V,01/06/70 08:41:57.600,1023.152913
3654724 *0001V,01/06/70 08:41:57.700,1023.157207
3654817 *0001V,01/06/70 08:41:57.800,1023.159611
3654911 *0001V,01/06/70 08:41:57.900,1023.155977
3655020 *0001V,01/06/70 08:41:58.000,1023.167495
3655114 *0001V,01/06/70 08:41:58.100,1023.165847
3655223 *0001V,01/06/70 08:41:58.200,1023.167795
3655317 *0001V,01/06/70 08:41:58.300,1023.170957
3655410 *0001V,01/06/70 08:41:58.400,1023.170593
3655519 *0001V,01/06/70 08:41:58.500,1023.175348
3655613 *0001V,01/06/70 08:41:58.600,1023.168700
3655722 *0001V,01/06/70 08:41:58.700,1023.167012
3655816 *0001V,01/06/70 08:41:58.800,1023.170422
3655909 *0001V,01/06/70 08:41:58.900,1023.167215
3656019 *0001V,01/06/70 08:41:59.000,1023.176088
3656112 *0001V,01/06/70 08:41:59.100,1023.173147
3656221 *0001V,01/06/70 08:41:59.200,1023.168324
3656315 *0001V,01/06/70 08:41:59.300,1023.178824
3656409 *0001V,01/06/70 08:41:59.400,1023.181830
3656518 *0001V,01/06/70 08:41:59.500,1023.183691
3656611 *0001V,01/06/70 08:41:59.600,1023.184232
3656721 *0001V,01/06/70 08:41:59.700,1023.187036
3656814 *0001V,01/06/70 08:41:59.800,1023.186774
3656923 *0001V,01/06/70 08:41:59.900,1023.188313
3657017 *0001V,01/06/70 08:42:00.000,1023.188422
3657111 *0001V,01/06/70 08:42:00.100,1023.189006
3657220 *0001V,01/06/70 08:42:00.200,1023.190310
3657313 *0001V,01/06/70 08:42:00.300,1023.185467
3657423 *0001V,01/06/70 08:42:00.400,1023.184463
3657516 *0001V,01/06/70 08:42:00.500,1023.179481
3657610 *0001V,01/06/70 08:42:00.600,1023.170388
3657719 *0001V,01/06/70 08:42:00.700,1023.173365
3657813 *0001V,01/06/70 08:42:00.800,1023.174862
3657922 *0001V,01/06/70 08:42:00.900,1023.172924
3658015 *0001V,01/06/70 08:42:01.000,1023.172397
3658109 *0001V,01/06/70 08:42:01.100,1023.179409
3658218 *0001V,01/06/70 08:42:01.200,1023.166718
3658312 *0001V,01/06/70 08:42:01.300,1023.167159
3658421 *0001V,01/06/70 08:42:01.400,1023.174412
3658515 *0001V,01/06/70 08:42:01.500,1023.177413
3658608 *0001V,01/06/70 08:42:01.600,1023.176645
3658717 *0001V,01/06/70 08:42:01.700,1023.179354
3658811 *0001V,01/06/70 08:42:01.800,1023.176737
3658920 *0001V,01/06/70 08:42:01.900,1023.177517
3659014 *0001V,01/06/70 08:42:02.000,1023.168926
3659123 *0001V,01/06/70 08:42:02.100,1023.170438
3659217 *0001V,01/06/70 08:42:02.200,1023.171093
3659310 *0001V,01/06/70 08:42:02.300,1023.170962
3659419 *0001V,01/06/70 08:42:02.400,1023.174706
3659513 *0001V,01/06/70 08:42:02.500,1023.176268
3659622 *0001V,01/06/70 08:42:02.600,1023.174631
3659716 *0001V,01/06/70 08:42:02.700,1023.176117
3659809 *0001V,01/06/70 08:42:02.800,1023.175994
3659919 *0001V,01/06/70 08:42:02.900,1023.174317
3700012 *0001V,01/06/70 08:42:03.000,1023.174826
3700121 *0001V,01/06/70 08:42:03.100,1023.173358
3700215 *0001V,01/06/70 08:42:03.200,1023.170795
3700309 *0001V,01/06/70 08:42:03.300,1023.172185
3700418 *0001V,01/06/70 08:42:03.400,1023.175002
3700511 *0001V,01/06/70 08:42:03.500,1023.169329
3700621 *0001V,01/06/70 08:42:03.600,1023.166999
3700714 *0001V,01/06/70 08:42:03.700,1023.168517
3700823 *0001V,01/06/70 08:42:03.800,1023.158980
3700917 *0001V,01/06/70 08:42:03.900,1023.168332
3701011 *0001V,01/06/70 08:42:04.000,1023.168876
3701120 *0001V,01/06/70 08:42:04.100,1023.174331
3701213 *0001V,01/06/70 08:42:04.200,1023.176802
3701323 *0001V,01/06/70 08:42:04.300,1023.179470
3701416 *0001V,01/06/70 08:42:04.400,1023.184384
3701510 *0001V,01/06/70 08:42:04.500,1023.182381
3701619 *0001V,01/06/70 08:42:04.600,1023.179987
3701713 *0001V,01/06/70 08:42:04.700,1023.183131
3701822 *0001V,01/06/70 08:42:04.800,1023.180327
3701915 *0001V,01/06/70 08:42:04.900,1023.178707
3702009 *0001V,01/06/70 08:42:05.000,1023.185756
3702118 *0001V,01/06/70 08:42:05.100,1023.187022
3702212 *0001V,01/06/70 08:42:05.200,1023.180519
3702321 *0001V,01/06/70 08:42:05.300,1023.181262
3702415 *0001V,01/06/70 08:42:05.400,1023.182132
3702524 *0001V,01/06/70 08:42:05.500,1023.182759
3702617 *0001V,01/06/70 08:42:05.600,1023.182838
3702711 *0001V,01/06/70 08:42:05.700,1023.181024
3702820 *0001V,01/06/70 08:42:05.800,1023.180861
3702914 *0001V,01/06/70 08:42:05.900,1023.185006
3703023 *0001V,01/06/70 08:42:06.000,1023.184862
3703117 *0001V,01/06/70 08:42:06.100,1023.176254
3703210 *0001V,01/06/70 08:42:06.200,1023.169639
3703319 *0001V,01/06/70 08:42:06.300,1023.159626
3703413 *0001V,01/06/70 08:42:06.400,1023.153272
3703522 *0001V,01/06/70 08:42:06.500,1023.146373
3703616 *0001V,01/06/70 08:42:06.600,1023.147094
3703709 *0001V,01/06/70 08:42:06.700,1023.155548
3703819 *0001V,01/06/70 08:42:06.800,1023.167755
3703912 *0001V,01/06/70 08:42:06.900,1023.165436
3704021 *0001V,01/06/70 08:42:07.000,1023.167561
3704115 *0001V,01/06/70 08:42:07.100,1023.173622
3704209 *0001V,01/06/70 08:42:07.200,1023.179885
3704318 *0001V,01/06/70 08:42:07.300,1023.174770
3704411 *0001V,01/06/70 08:42:07.400,1023.173679
3704521 *0001V,01/06/70 08:42:07.500,1023.170681
3704614 *0001V,01/06/70 08:42:07.600,1023.175521
3704723 *0001V,01/06/70 08:42:07.700,1023.177292
3704817 *0001V,01/06/70 08:42:07.800,1023.175594
3704911 *0001V,01/06/70 08:42:07.900,1023.168574
3705020 *0001V,01/06/70 08:42:08.000,1023.165657
3705113 *0001V,01/06/70 08:42:08.100,1023.166452
3705223 *0001V,01/06/70 08:42:08.200,1023.173111
3705316 *0001V,01/06/70 08:42:08.300,1023.166674
3705410 *0001V,01/06/70 08:42:08.400,1023.166078
3705519 *0001V,01/06/70 08:42:08.500,1023.164371
3705613 *0001V,01/06/70 08:42:08.600,1023.162529
3705722 *0001V,01/06/70 08:42:08.700,1023.163929
3705815 *0001V,01/06/70 08:42:08.800,1023.163242
3705909 *0001V,01/06/70 08:42:08.900,1023.165762
3706018 *0001V,01/06/70 08:42:09.000,1023.154806
3706112 *0001V,01/06/70 08:42:09.100,1023.160893
3706221 *0001V,01/06/70 08:42:09.200,1023.162815
3706315 *0001V,01/06/70 08:42:09.300,1023.151202
3706424 *0001V,01/06/70 08:42:09.400,1023.150514
3706517 *0001V,01/06/70 08:42:09.500,1023.157687
3706611 *0001V,01/06/70 08:42:09.600,1023.159307
3706720 *0001V,01/06/70 08:42:09.700,1023.155875
3706814 *0001V,01/06/70 08:42:09.800,1023.153645
3706923 *0001V,01/06/70 08:42:09.900,1023.154483
3707017 *0001V,01/06/70 08:42:10.000,1023.158883
3707110 *0001V,01/06/70 08:42:10.100,1023.154997
3707219 *0001V,01/06/70 08:42:10.200,1023.149477
3707313 *0001V,01/06/70 08:42:10.300,1023.151712
3707422 *0001V,01/06/70 08:42:10.400,1023.151028
3707516 *0001V,01/06/70 08:42:10.500,1023.146139
3707609 *0001V,01/06/70 08:42:10.600,1023.142309
3707719 *0001V,01/06/70 08:42:10.700,1023.144470
3707812 *0001V,01/06/70 08:42:10.800,1023.142771
3707921 *0001V,01/06/70 08:42:10.900,1023.146404
3708015 *0001V,01/06/70 08:42:11.000,1023.147163
3708109 *0001V,01/06/70 08:42:11.100,1023.141731
3708218 *0001V,01/06/70 08:42:11.200,1023.147187
3708311 *0001V,01/06/70 08:42:11.300,1023.151236
3708421 *0001V,01/06/70 08:42:11.400,1023.156705
3708514 *0001V,01/06/70 08:42:11.500,1023.150988
3708623 *0001V,01/06/70 08:42:11.600,1023.153443
3708717 *0001V,01/06/70 08:42:11.700,1023.150397
3708811 *0001V,01/06/70 08:42:11.800,1023.154170
3708920 *0001V,01/06/70 08:42:11.900,1023.154956
3709013 *0001V,01/06/70 08:42:12.000,1023.154157
3709123 *0001V,01/06/70 08:42:12.100,1023.151833
3709216 *0001V,01/06/70 08:42:12.200,1023.152793
3709310 *0001V,01/06/70 08:42:12.300,1023.145254
3709419 *0001V,01/06/70 08:42:12.400,1023.152006
3709513 *0001V,01/06/70 08:42:12.500,1023.155917
3709622 *0001V,01/06/70 08:42:12.600,1023.156731
3709715 *0001V,01/06/70 08:42:12.700,1023.161278
3709809 *0001V,01/06/70 08:42:12.800,1023.160741
3709918 *0001V,01/06/70 08:42:12.900,1023.154282
3710012 *0001V,01/06/70 08:42:13.000,1023.153558
3710121 *0001V,01/06/70 08:42:13.100,1023.148717
3710215 *0001V,01/06/70 08:42:13.200,1023.150779
3710308 *0001V,01/06/70 08:42:13.300,1023.145985
3710417 *0001V,01/06/70 08:42:13.400,1023.150748
3710511 *0001V,01/06/70 08:42:13.500,1023.143162
3710620 *0001V,01/06/70 08:42:13.600,1023.139190
3710714 *0001V,01/06/70 08:42:13.700,1023.144702
3710823 *0001V,01/06/70 08:42:13.800,1023.146559
3710917 *0001V,01/06/70 08:42:13.900,1023.152449
3711010 *0001V,01/06/70 08:42:14.000,1023.151059
3711119 *0001V,01/06/70 08:42:14.100,1023.156433
3711213 *0001V,01/06/70 08:42:14.200,1023.147219
3711322 *0001V,01/06/70 08:42:14.300,1023.145436
3711416 *0001V,01/06/70 08:42:14.400,1023.144182
3711509 *0001V,01/06/70 08:42:14.500,1023.142449
3711619 *0001V,01/06/70 08:42:14.600,1023.148389
3711712 *0001V,01/06/70 08:42:14.700,1023.154090
3711821 *0001V,01/06/70 08:42:14.800,1023.154671
3711915 *0001V,01/06/70 08:42:14.900,1023.156515
3712009 *0001V,01/06/70 08:42:15.000,1023.147651
3712118 *0001V,01/06/70 08:42:15.100,1023.156193
3712211 *0001V,01/06/70 08:42:15.200,1023.149253
3712321 *0001V,01/06/70 08:42:15.300,1023.147142
3712414 *0001V,01/06/70 08:42:15.400,1023.148399
3712523 *0001V,01/06/70 08:42:15.500,1023.151928
3712617 *0001V,01/06/70 08:42:15.600,1023.150568
3712711 *0001V,01/06/70 08:42:15.700,1023.152284
3712820 *0001V,01/06/70 08:42:15.800,1023.151507
3712913 *0001V,01/06/70 08:42:15.900,1023.146191
3713023 *0001V,01/06/70 08:42:16.000,1023.152411
3713116 *0001V,01/06/70 08:42:16.100,1023.154787
3713210 *0001V,01/06/70 08:42:16.200,1023.152115
3713319 *0001V,01/06/70 08:42:16.300,1023.152002
3713413 *0001V,01/06/70 08:42:16.400,1023.149275
3713522 *0001V,01/06/70 08:42:16.500,1023.148441
3713615 *0001V,01/06/70 08:42:16.600,1023.146329
3713709 *0001V,01/06/70 08:42:16.700,1023.155578
3713818 *0001V,01/06/70 08:42:16.800,1023.148214
3713912 *0001V,01/06/70 08:42:16.900,1023.150688
3714021 *0001V,01/06/70 08:42:17.000,1023.146051
3714115 *0001V,01/06/70 08:42:17.100,1023.147535
3714208 *0001V,01/06/70 08:42:17.200,1023.144461
3714317 *0001V,01/06/70 08:42:17.300,1023.140594
3714411 *0001V,01/06/70 08:42:17.400,1023.145026
3714520 *0001V,01/06/70 08:42:17.500,1023.139910
3714614 *0001V,01/06/70 08:42:17.600,1023.143827
3714723 *0001V,01/06/70 08:42:17.700,1023.147578
3714817 *0001V,01/06/70 08:42:17.800,1023.150597
3714910 *0001V,01/06/70 08:42:17.900,1023.152198
3715019 *0001V,01/06/70 08:42:18.000,1023.153243
3715113 *0001V,01/06/70 08:42:18.100,1023.153725
3715222 *0001V,01/06/70 08:42:18.200,1023.157642
3715316 *0001V,01/06/70 08:42:18.300,1023.154967
3715409 *0001V,01/06/70 08:42:18.400,1023.158441
3715519 *0001V,01/06/70 08:42:18.500,1023.156956
3715612 *0001V,01/06/70 08:42:18.600,1023.156559
3715721 *0001V,01/06/70 08:42:18.700,1023.158133
3715815 *0001V,01/06/70 08:42:18.800,1023.153482
3715909 *0001V,01/06/70 08:42:18.900,1023.151120
3716018 *0001V,01/06/70 08:42:19.000,1023.151060
3716111 *0001V,01/06/70 08:42:19.100,1023.154345
3716221 *0001V,01/06/70 08:42:19.200,1023.147699
3716314 *0001V,01/06/70 08:42:19.300,1023.147450
3716423 *0001V,01/06/70 08:42:19.400,1023.144924
3716517 *0001V,01/06/70 08:42:19.500,1023.145359
3716611 *0001V,01/06/70 08:42:19.600,1023.143820
3716720 *0001V,01/06/70 08:42:19.700,1023.138867
3716813 *0001V,01/06/70 08:42:19.800,1023.142348
3716923 *0001V,01/06/70 08:42:19.900,1023.142420
3717016 *0001V,01/06/70 08:42:20.000,1023.136412
3717110 *0001V,01/06/70 08:42:20.100,1023.135173
3717219 *0001V,01/06/70 08:42:20.200,1023.136807
3717313 *0001V,01/06/70 08:42:20.300,1023.147815
3717422 *0001V,01/06/70 08:42:20.400,1023.141386
3717515 *0001V,01/06/70 08:42:20.500,1023.137658
3717609 *0001V,01/06/70 08:42:20.600,1023.138999
3717718 *0001V,01/06/70 08:42:20.700,1023.143173
3717812 *0001V,01/06/70 08:42:20.800,1023.139384
3717921 *0001V,01/06/70 08:42:20.900,1023.139186
3718015 *0001V,01/06/70 08:42:21.000,1023.132977
3718108 *0001V,01/06/70 08:42:21.100,1023.140519
3718217 *0001V,01/06/70 08:42:21.200,1023.141811
3718311 *0001V,01/06/70 08:42:21.300,1023.143564
3718420 *0001V,01/06/70 08:42:21.400,1023.154229
3718514 *0001V,01/06/70 08:42:21.500,1023.151976
3718623 *0001V,01/06/70 08:42:21.600,1023.152216
3718717 *0001V,01/06/70 08:42:21.700,1023.146952
3718810 *0001V,01/06/70 08:42:21.800,1023.151153
3718919 *0001V,01/06/70 08:42:21.900,1023.150279
3719013 *0001V,01/06/70 08:42:22.000,1023.145414
3719122 *0001V,01/06/70 08:42:22.100,1023.132428
3719216 *0001V,01/06/70 08:42:22.200,1023.137985
3719309 *0001V,01/06/70 08:42:22.300,1023.132446
3719419 *0001V,01/06/70 08:42:22.400,1023.138838
3719512 *0001V,01/06/70 08:42:22.500,1023.150390
3719621 *0001V,01/06/70 08:42:22.600,1023.148833
3719715 *0001V,01/06/70 08:42:22.700,1023.144790
3719809 *0001V,01/06/70 08:42:22.800,1023.147596
3719918 *0001V,01/06/70 08:42:22.900,1023.147231
3720011 *0001V,01/06/70 08:42:23.000,1023.150360
3720121 *0001V,01/06/70 08:42:23.100,1023.149283
3720214 *0001V,01/06/70 08:42:23.200,1023.153512
3720323 *0001V,01/06/70 08:42:23.300,1023.162612
3720417 *0001V,01/06/70 08:42:23.400,1023.154059
3720511 *0001V,01/06/70 08:42:23.500,1023.154061
3720620 *0001V,01/06/70 08:42:23.600,1023.154139
3720713 *0001V,01/06/70 08:42:23.700,1023.155105
3720823 *0001V,01/06/70 08:42:23.800,1023.154227
3720916 *0001V,01/06/70 08:42:23.900,1023.156416
3721010 *0001V,01/06/70 08:42:24.000,1023.157140
3721119 *0001V,01/06/70 08:42:24.100,1023.162083
3721213 *0001V,01/06/70 08:42:24.200,1023.159536
3721322 *0001V,01/06/70 08:42:24.300,1023.156772
3721415 *0001V,01/06/70 08:42:24.400,1023.157213
3721509 *0001V,01/06/70 08:42:24.500,1023.161038
3721618 *0001V,01/06/70 08:42:24.600,1023.158147
3721712 *0001V,01/06/70 08:42:24.700,1023.154519
3721821 *0001V,01/06/70 08:42:24.800,1023.152602
3721915 *0001V,01/06/70 08:42:24.900,1023.151550
3722008 *0001V,01/06/70 08:42:25.000,1023.158024
3722117 *0001V,01/06/70 08:42:25.100,1023.155239
3722211 *0001V,01/06/70 08:42:25.200,1023.159232
3722320 *0001V,01/06/70 08:42:25.300,1023.159537
3722414 *0001V,01/06/70 08:42:25.400,1023.156177
3722523 *0001V,01/06/70 08:42:25.500,1023.148898
3722617 *0001V,01/06/70 08:42:25.600,1023.151701
3722710 *0001V,01/06/70 08:42:25.700,1023.152388
3722819 *0001V,01/06/70 08:42:25.800,1023.150879
3722913 *0001V,01/06/70 08:42:25.900,1023.148975
3723022 *0001V,01/06/70 08:42:26.000,1023.153965
3723116 *0001V,01/06/70 08:42:26.100,1023.145005
3723209 *0001V,01/06/70 08:42:26.200,1023.144986
3723319 *0001V,01/06/70 08:42:26.300,1023.145199
3723412 *0001V,01/06/70 08:42:26.400,1023.150634
3723521 *0001V,01/06/70 08:42:26.500,1023.152321
3723615 *0001V,01/06/70 08:42:26.600,1023.152863
3723709 *0001V,01/06/70 08:42:26.700,1023.156282
3723818 *0001V,01/06/70 08:42:26.800,1023.156165
3723911 *0001V,01/06/70 08:42:26.900,1023.152838
3724021 *0001V,01/06/70 08:42:27.000,1023.155859
3724114 *0001V,01/06/70 08:42:27.100,1023.145945
3724223 *0001V,01/06/70 08:42:27.200,1023.145799
3724317 *0001V,01/06/70 08:42:27.300,1023.147400
3724411 *0001V,01/06/70 08:42:27.400,1023.157159
3724520 *0001V,01/06/70 08:42:27.500,1023.157283
3724613 *0001V,01/06/70 08:42:27.600,1023.158618
3724723 *0001V,01/06/70 08:42:27.700,1023.161304
3724816 *0001V,01/06/70 08:42:27.800,1023.163580
3724910 *0001V,01/06/70 08:42:27.900,1023.157813
3725019 *0001V,01/06/70 08:42:28.000,1023.160316
3725113 *0001V,01/06/70 08:42:28.100,1023.167146
3725222 *0001V,01/06/70 08:42:28.200,1023.167410
3725315 *0001V,01/06/70 08:42:28.300,1023.165653
3725409 *0001V,01/06/70 08:42:28.400,1023.162738
3725518 *0001V,01/06/70 08:42:28.500,1023.164276
3725612 *0001V,01/06/70 08:42:28.600,1023.163549
3725721 *0001V,01/06/70 08:42:28.700,1023.169395
3725815 *0001V,01/06/70 08:42:28.800,1023.165068
3725908 *0001V,01/06/70 08:42:28.900,1023.159741
3726017 *0001V,01/06/70 08:42:29.000,1023.154109
3726111 *0001V,01/06/70 08:42:29.100,1023.151988
3726220 *0001V,01/06/70 08:42:29.200,1023.148110
3726314 *0001V,01/06/70 08:42:29.300,1023.155441
3726423 *0001V,01/06/70 08:42:29.400,1023.155692
3726517 *0001V,01/06/70 08:42:29.500,1023.153475
3726610 *0001V,01/06/70 08:42:29.600,1023.158791
3726719 *0001V,01/06/70 08:42:29.700,1023.160094
3726813 *0001V,01/06/70 08:42:29.800,1023.155146
3726922 *0001V,01/06/70 08:42:29.900,1023.145549
3727016 *0001V,01/06/70 08:42:30.000,1023.145023
3727109 *0001V,01/06/70 08:42:30.100,1023.148122
3727219 *0001V,01/06/70 08:42:30.200,1023.153933
3727312 *0001V,01/06/70 08:42:30.300,1023.155859
3727421 *0001V,01/06/70 08:42:30.400,1023.150949
3727515 *0001V,01/06/70 08:42:30.500,1023.147288
3727609 *0001V,01/06/70 08:42:30.600,1023.155237
3727718 *0001V,01/06/70 08:42:30.700,1023.159678
3727811 *0001V,01/06/70 08:42:30.800,1023.159122
3727921 *0001V,01/06/70 08:42:30.900,1023.162754
3728014 *0001V,01/06/70 08:42:31.000,1023.167884
3728123 *0001V,01/06/70 08:42:31.100,1023.162806
3728217 *0001V,01/06/70 08:42:31.200,1023.161286
3728311 *0001V,01/06/70 08:42:31.300,1023.166475
3728420 *0001V,01/06/70 08:42:31.400,1023.162944
3728513 *0001V,01/06/70 08:42:31.500,1023.162104
3728623 *0001V,01/06/70 08:42:31.600,1023.157692
3728716 *0001V,01/06/70 08:42:31.700,1023.149559
3728810 *0001V,01/06/70 08:42:31.800,1023.145042
3728919 *0001V,01/06/70 08:42:31.900,1023.150385
3729013 *0001V,01/06/70 08:42:32.000,1023.154990
3729122 *0001V,01/06/70 08:42:32.100,1023.156985
3729215 *0001V,01/06/70 08:42:32.200,1023.160993
3729309 *0001V,01/06/70 08:42:32.300,1023.158004
3729418 *0001V,01/06/70 08:42:32.400,1023.159737
3729512 *0001V,01/06/70 08:42:32.500,1023.160708
3729621 *0001V,01/06/70 08:42:32.600,1023.145684
3729715 *0001V,01/06/70 08:42:32.700,1023.121529
3729808 *0001V,01/06/70 08:42:32.800,1023.131370
3729917 *0001V,01/06/70 08:42:32.900,1023.144178
3730011 *0001V,01/06/70 08:42:33.000,1023.146876
3730120 *0001V,01/06/70 08:42:33.100,1023.152917
3730214 *0001V,01/06/70 08:42:33.200,1023.145032
3730323 *0001V,01/06/70 08:42:33.300,1023.147107
3730417 *0001V,01/06/70 08:42:33.400,1023.155039
3730510 *0001V,01/06/70 08:42:33.500,1023.146171
3730619 *0001V,01/06/70 08:42:33.600,1023.139732
3730713 *0001V,01/06/70 08:42:33.700,1023.135458
3730822 *0001V,01/06/70 08:42:33.800,1023.134237
3730916 *0001V,01/06/70 08:42:33.900,1023.130530
3731009 *0001V,01/06/70 08:42:34.000,1023.135064
3731119 *0001V,01/06/70 08:42:34.100,1023.128244
3731212 *0001V,01/06/70 08:42:34.200,1023.130525
3731321 *0001V,01/06/70 08:42:34.300,1023.130162
3731415 *0001V,01/06/70 08:42:34.400,1023.132520
3731509 *0001V,01/06/70 08:42:34.500,1023.135934
3731618 *0001V,01/06/70 08:42:34.600,1023.143224
3731711 *0001V,01/06/70 08:42:34.700,1023.137067
3731821 *0001V,01/06/70 08:42:34.800,1023.140969
3731914 *0001V,01/06/70 08:42:34.900,1023.140022
3732023 *0001V,01/06/70 08:42:35.000,1023.142583
3732117 *0001V,01/06/70 08:42:35.100,1023.140997
3732211 *0001V,01/06/70 08:42:35.200,1023.146024
3732320 *0001V,01/06/70 08:42:35.300,1023.147176
3732413 *0001V,01/06/70 08:42:35.400,1023.151628
3732523 *0001V,01/06/70 08:42:35.500,1023.155728
3732616 *0001V,01/06/70 08:42:35.600,1023.154694
3732710 *0001V,01/06/70 08:42:35.700,1023.154280
3732819 *0001V,01/06/70 08:42:35.800,1023.157922
3732913 *0001V,01/06/70 08:42:35.900,1023.156893
3733022 *0001V,01/06/70 08:42:36.000,1023.155634
3733115 *0001V,01/06/70 08:42:36.100,1023.161146
3733209 *0001V,01/06/70 08:42:36.200,1023.160581
3733318 *0001V,01/06/70 08:42:36.300,1023.164949
3733412 *0001V,01/06/70 08:42:36.400,1023.158476
3733521 *0001V,01/06/70 08:42:36.500,1023.161290
3733615 *0001V,01/06/70 08:42:36.600,1023.161202
3733724 *0001V,01/06/70 08:42:36.700,1023.160530
3733817 *0001V,01/06/70 08:42:36.800,1023.161981
3733911 *0001V,01/06/70 08:42:36.900,1023.163524
3734020 *0001V,01/06/70 08:42:37.000,1023.163441
3734114 *0001V,01/06/70 08:42:37.100,1023.160876
3734223 *0001V,01/06/70 08:42:37.200,1023.167684
3734317 *0001V,01/06/70 08:42:37.300,1023.166508
3734410 *0001V,01/06/70 08:42:37.400,1023.157399
3734519 *0001V,01/06/70 08:42:37.500,1023.154470
3734613 *0001V,01/06/70 08:42:37.600,1023.155926
3734722 *0001V,01/06/70 08:42:37.700,1023.159295
3734816 *0001V,01/06/70 08:42:37.800,1023.161005
3734909 *0001V,01/06/70 08:42:37.900,1023.160335
3735019 *0001V,01/06/70 08:42:38.000,1023.166761
3735112 *0001V,01/06/70 08:42:38.100,1023.173377
3735221 *0001V,01/06/70 08:42:38.200,1023.172468
3735315 *0001V,01/06/70 08:42:38.300,1023.173950
3735409 *0001V,01/06/70 08:42:38.400,1023.171196
3735518 *0001V,01/06/70 08:42:38.500,1023.171276
3735611 *0001V,01/06/70 08:42:38.600,1023.166901
3735721 *0001V,01/06/70 08:42:38.700,1023.163427
3735814 *0001V,01/06/70 08:42:38.800,1023.169484
3735923 *0001V,01/06/70 08:42:38.900,1023.169181
3736017 *0001V,01/06/70 08:42:39.000,1023.163432
3736111 *0001V,01/06/70 08:42:39.100,1023.151754
3736220 *0001V,01/06/70 08:42:39.200,1023.150405
3736313 *0001V,01/06/70 08:42:39.300,1023.151031
3736423 *0001V,01/06/70 08:42:39.400,1023.155168
3736516 *0001V,01/06/70 08:42:39.500,1023.152628
3736610 *0001V,01/06/70 08:42:39.600,1023.143935
3736719 *0001V,01/06/70 08:42:39.700,1023.146000
3736813 *0001V,01/06/70 08:42:39.800,1023.152215
3736922 *0001V,01/06/70 08:42:39.900,1023.141391
3737015 *0001V,01/06/70 08:42:40.000,1023.141907
3737109 *0001V,01/06/70 08:42:40.100,1023.141524
3737218 *0001V,01/06/70 08:42:40.200,1023.147704
3737312 *0001V,01/06/70 08:42:40.300,1023.151470
3737421 *0001V,01/06/70 08:42:40.400,1023.151049
3737515 *0001V,01/06/70 08:42:40.500,1023.155312
3737624 *0001V,01/06/70 08:42:40.600,1023.150520
3737717 *0001V,01/06/70 08:42:40.700,1023.148781
3737811 *0001V,01/06/70 08:42:40.800,1023.152095
3737920 *0001V,01/06/70 08:42:40.900,1023.155021
3738014 *0001V,01/06/70 08:42:41.000,1023.156929
3738123 *0001V,01/06/70 08:42:41.100,1023.158056
3738217 *0001V,01/06/70 08:42:41.200,1023.150575
3738310 *0001V,01/06/70 08:42:41.300,1023.158276
3738419 *0001V,01/06/70 08:42:41.400,1023.151981
3738513 *0001V,01/06/70 08:42:41.500,1023.154163
3738622 *0001V,01/06/70 08:42:41.600,1023.154912
3738716 *0001V,01/06/70 08:42:41.700,1023.160223
3738809 *0001V,01/06/70 08:42:41.800,1023.165995
3738919 *0001V,01/06/70 08:42:41.900,1023.159362
3739012 *0001V,01/06/70 08:42:42.000,1023.146271
3739121 *0001V,01/06/70 08:42:42.100,1023.148263
3739215 *0001V,01/06/70 08:42:42.200,1023.146949
3739309 *0001V,01/06/70 08:42:42.300,1023.149743
3739418 *0001V,01/06/70 08:42:42.400,1023.148837
3739511 *0001V,01/06/70 08:42:42.500,1023.150380
3739621 *0001V,01/06/70 08:42:42.600,1023.151706
3739714 *0001V,01/06/70 08:42:42.700,1023.148443
3739823 *0001V,01/06/70 08:42:42.800,1023.148561
3739917 *0001V,01/06/70 08:42:42.900,1023.141151
3740011 *0001V,01/06/70 08:42:43.000,1023.147712
3740120 *0001V,01/06/70 08:42:43.100,1023.150117
3740213 *0001V,01/06/70 08:42:43.200,1023.145607
3740323 *0001V,01/06/70 08:42:43.300,1023.143725
3740416 *0001V,01/06/70 08:42:43.400,1023.143730
3740510 *0001V,01/06/70 08:42:43.500,1023.150622
3740619 *0001V,01/06/70 08:42:43.600,1023.149211
3740713 *0001V,01/06/70 08:42:43.700,1023.152571
3740822 *0001V,01/06/70 08:42:43.800,1023.149638
3740915 *0001V,01/06/70 08:42:43.900,1023.149454
3741009 *0001V,01/06/70 08:42:44.000,1023.155500
3741118 *0001V,01/06/70 08:42:44.100,1023.154580
3741212 *0001V,01/06/70 08:42:44.200,1023.159658
3741321 *0001V,01/06/70 08:42:44.300,1023.154601
3741415 *0001V,01/06/70 08:42:44.400,1023.160220
3741508 *0001V,01/06/70 08:42:44.500,1023.156704
3741617 *0001V,01/06/70 08:42:44.600,1023.161293
3741711 *0001V,01/06/70 08:42:44.700,1023.156741
3741820 *0001V,01/06/70 08:42:44.800,1023.156285
3741914 *0001V,01/06/70 08:42:44.900,1023.162767
3742023 *0001V,01/06/70 08:42:45.000,1023.153588
3742117 *0001V,01/06/70 08:42:45.100,1023.159327
3742210 *0001V,01/06/70 08:42:45.200,1023.164647
3742319 *0001V,01/06/70 08:42:45.300,1023.164508
3742413 *0001V,01/06/70 08:42:45.400,1023.166184
3742522 *0001V,01/06/70 08:42:45.500,1023.166617
3742616 *0001V,01/06/70 08:42:45.600,1023.156813
3742709 *0001V,01/06/70 08:42:45.700,1023.161733
3742819 *0001V,01/06/70 08:42:45.800,1023.157357
3742912 *0001V,01/06/70 08:42:45.900,1023.153144
3743021 *0001V,01/06/70 08:42:46.000,1023.152718
3743115 *0001V,01/06/70 08:42:46.100,1023.156759
3743209 *0001V,01/06/70 08:42:46.200,1023.146378
3743318 *0001V,01/06/70 08:42:46.300,1023.149807
3743411 *0001V,01/06/70 08:42:46.400,1023.159526
3743521 *0001V,01/06/70 08:42:46.500,1023.153029
3743614 *0001V,01/06/70 08:42:46.600,1023.150761
3743723 *0001V,01/06/70 08:42:46.700,1023.154332
3743817 *0001V,01/06/70 08:42:46.800,1023.148617
3743911 *0001V,01/06/70 08:42:46.900,1023.150792
3744020 *0001V,01/06/70 08:42:47.000,1023.145740
3744113 *0001V,01/06/70 08:42:47.100,1023.147835
3744223 *0001V,01/06/70 08:42:47.200,1023.153282
3744316 *0001V,01/06/70 08:42:47.300,1023.151477
3744410 *0001V,01/06/70 08:42:47.400,1023.147144
3744519 *0001V,01/06/70 08:42:47.500,1023.147649
3744613 *0001V,01/06/70 08:42:47.600,1023.149605
3744722 *0001V,01/06/70 08:42:47.700,1023.151937
3744815 *0001V,01/06/70 08:42:47.800,1023.147851
3744909 *0001V,01/06/70 08:42:47.900,1023.150167
3745018 *0001V,01/06/70 08:42:48.000,1023.151865
3745112 *0001V,01/06/70 08:42:48.100,1023.152111
3745221 *0001V,01/06/70 08:42:48.200,1023.145305
3745315 *0001V,01/06/70 08:42:48.300,1023.141435
3745408 *0001V,01/06/70 08:42:48.400,1023.139547
3745517 *0001V,01/06/70 08:42:48.500,1023.142818
3745611 *0001V,01/06/70 08:42:48.600,1023.144939
3745720 *0001V,01/06/70 08:42:48.700,1023.146418
3745814 *0001V,01/06/70 08:42:48.800,1023.145448
3745923 *0001V,01/06/70 08:42:48.900,1023.146423
3746017 *0001V,01/06/70 08:42:49.000,1023.146496
3746110 *0001V,01/06/70 08:42:49.100,1023.139935
3746219 *0001V,01/06/70 08:42:49.200,1023.141103
3746313 *0001V,01/06/70 08:42:49.300,1023.144200
3746422 *0001V,01/06/70 08:42:49.400,1023.141853
3746516 *0001V,01/06/70 08:42:49.500,1023.141784
3746609 *0001V,01/06/70 08:42:49.600,1023.148658
3746719 *0001V,01/06/70 08:42:49.700,1023.152564
3746812 *0001V,01/06/70 08:42:49.800,1023.154085
3746921 *0001V,01/06/70 08:42:49.900,1023.159621
3747015 *0001V,01/06/70 08:42:50.000,1023.160842
3747109 *0001V,01/06/70 08:42:50.100,1023.158784
3747218 *0001V,01/06/70 08:42:50.200,1023.165721
3747311 *0001V,01/06/70 08:42:50.300,1023.164951
3747421 *0001V,01/06/70 08:42:50.400,1023.168390
3747514 *0001V,01/06/70 08:42:50.500,1023.167635
3747623 *0001V,01/06/70 08:42:50.600,1023.165889
3747717 *0001V,01/06/70 08:42:50.700,1023.160098
3747811 *0001V,01/06/70 08:42:50.800,1023.158904
3747920 *0001V,01/06/70 08:42:50.900,1023.166916
3748013 *0001V,01/06/70 08:42:51.000,1023.166739
3748123 *0001V,01/06/70 08:42:51.100,1023.168608
3748216 *0001V,01/06/70 08:42:51.200,1023.164991
3748310 *0001V,01/06/70 08:42:51.300,1023.167438
3748419 *0001V,01/06/70 08:42:51.400,1023.166297
3748513 *0001V,01/06/70 08:42:51.500,1023.170332
3748622 *0001V,01/06/70 08:42:51.600,1023.166590
3748715 *0001V,01/06/70 08:42:51.700,1023.165001
3748809 *0001V,01/06/70 08:42:51.800,1023.163527
3748918 *0001V,01/06/70 08:42:51.900,1023.166034
3749012 *0001V,01/06/70 08:42:52.000,1023.166114
3749121 *0001V,01/06/70 08:42:52.100,1023.167671
3749215 *0001V,01/06/70 08:42:52.200,1023.168783
3749308 *0001V,01/06/70 08:42:52.300,1023.169361
3749417 *0001V,01/06/70 08:42:52.400,1023.170987
3749511 *0001V,01/06/70 08:42:52.500,1023.174245
3749620 *0001V,01/06/70 08:42:52.600,1023.174617
3749714 *0001V,01/06/70 08:42:52.700,1023.175447
3749823 *0001V,01/06/70 08:42:52.800,1023.176722
3749917 *0001V,01/06/70 08:42:52.900,1023.174316
3750010 *0001V,01/06/70 08:42:53.000,1023.186130
3750119 *0001V,01/06/70 08:42:53.100,1023.186974
3750213 *0001V,01/06/70 08:42:53.200,1023.187582
3750322 *0001V,01/06/70 08:42:53.300,1023.181624
3750416 *0001V,01/06/70 08:42:53.400,1023.182896
3750509 *0001V,01/06/70 08:42:53.500,1023.182513
3750619 *0001V,01/06/70 08:42:53.600,1023.176639
3750712 *0001V,01/06/70 08:42:53.700,1023.170226
3750821 *0001V,01/06/70 08:42:53.800,1023.177206
3750915 *0001V,01/06/70 08:42:53.900,1023.177769
3751009 *0001V,01/06/70 08:42:54.000,1023.177479
3751118 *0001V,01/06/70 08:42:54.100,1023.177724
3751211 *0001V,01/06/70 08:42:54.200,1023.179041
3751321 *0001V,01/06/70 08:42:54.300,1023.170387
3751414 *0001V,01/06/70 08:42:54.400,1023.169383
3751523 *0001V,01/06/70 08:42:54.500,1023.170071
3751617 *0001V,01/06/70 08:42:54.600,1023.166873
3751711 *0001V,01/06/70 08:42:54.700,1023.163445
3751820 *0001V,01/06/70 08:42:54.800,1023.165118
3751913 *0001V,01/06/70 08:42:54.900,1023.164861
3752023 *0001V,01/06/70 08:42:55.000,1023.167377
3752116 *0001V,01/06/70 08:42:55.100,1023.167381
3752210 *0001V,01/06/70 08:42:55.200,1023.166788
3752319 *0001V,01/06/70 08:42:55.300,1023.168363
3752413 *0001V,01/06/70 08:42:55.400,1023.173195
3752522 *0001V,01/06/70 08:42:55.500,1023.176917
3752615 *0001V,01/06/70 08:42:55.600,1023.176246
3752709 *0001V,01/06/70 08:42:55.700,1023.181620
3752818 *0001V,01/06/70 08:42:55.800,1023.180622
3752912 *0001V,01/06/70 08:42:55.900,1023.175351
3753021 *0001V,01/06/70 08:42:56.000,1023.173471
3753115 *0001V,01/06/70 08:42:56.100,1023.176920
3753208 *0001V,01/06/70 08:42:56.200,1023.173219
3753317 *0001V,01/06/70 08:42:56.300,1023.175779
3753411 *0001V,01/06/70 08:42:56.400,1023.184000
3753520 *0001V,01/06/70 08:42:56.500,1023.178485
3753614 *0001V,01/06/70 08:42:56.600,1023.174255
3753723 *0001V,01/06/70 08:42:56.700,1023.174110
3753817 *0001V,01/06/70 08:42:56.800,1023.170812
3753910 *0001V,01/06/70 08:42:56.900,1023.175474
3754019 *0001V,01/06/70 08:42:57.000,1023.179648
3754113 *0001V,01/06/70 08:42:57.100,1023.180177
3754222 *0001V,01/06/70 08:42:57.200,1023.174407
3754316 *0001V,01/06/70 08:42:57.300,1023.169893
3754409 *0001V,01/06/70 08:42:57.400,1023.169961
3754519 *0001V,01/06/70 08:42:57.500,1023.172361
3754612 *0001V,01/06/70 08:42:57.600,1023.166922
3754721 *0001V,01/06/70 08:42:57.700,1023.164828
3754815 *0001V,01/06/70 08:42:57.800,1023.166463
3754909 *0001V,01/06/70 08:42:57.900,1023.171892
3755018 *0001V,01/06/70 08:42:58.000,1023.172042
3755111 *0001V,01/06/70 08:42:58.100,1023.172400
3755221 *0001V,01/06/70 08:42:58.200,1023.170213
3755314 *0001V,01/06/70 08:42:58.300,1023.174617
3755423 *0001V,01/06/70 08:42:58.400,1023.180049
3755517 *0001V,01/06/70 08:42:58.500,1023.178252
3755611 *0001V,01/06/70 08:42:58.600,1023.175519
3755720 *0001V,01/06/70 08:42:58.700,1023.179778
3755813 *0001V,01/06/70 08:42:58.800,1023.177971
3755923 *0001V,01/06/70 08:42:58.900,1023.178723
3756016 *0001V,01/06/70 08:42:59.000,1023.180714
3756110 *0001V,01/06/70 08:42:59.100,1023.178343
3756219 *0001V,01/06/70 08:42:59.200,1023.178890
3756313 *0001V,01/06/70 08:42:59.300,1023.178626
3756422 *0001V,01/06/70 08:42:59.400,1023.171811
3756515 *0001V,01/06/70 08:42:59.500,1023.172946
3756609 *0001V,01/06/70 08:42:59.600,1023.172221
3756718 *0001V,01/06/70 08:42:59.700,1023.179713
3756812 *0001V,01/06/70 08:42:59.800,1023.186413
3756921 *0001V,01/06/70 08:42:59.900,1023.185546
3757015 *0001V,01/06/70 08:43:00.000,1023.180850
3757108 *0001V,01/06/70 08:43:00.100,1023.175000
3757217 *0001V,01/06/70 08:43:00.200,1023.175254
3757311 *0001V,01/06/70 08:43:00.300,1023.180111
3757420 *0001V,01/06/70 08:43:00.400,1023.180217
3757514 *0001V,01/06/70 08:43:00.500,1023.178190
3757623 *0001V,01/06/70 08:43:00.600,1023.186560
3757717 *0001V,01/06/70 08:43:00.700,1023.187938
3757810 *0001V,01/06/70 08:43:00.800,1023.182647
3757919 *0001V,01/06/70 08:43:00.900,1023.191376
3758013 *0001V,01/06/70 08:43:01.000,1023.188141
3758122 *0001V,01/06/70 08:43:01.100,1023.192373
3758216 *0001V,01/06/70 08:43:01.200,1023.191603
3758309 *0001V,01/06/70 08:43:01.300,1023.189154
3758419 *0001V,01/06/70 08:43:01.400,1023.193543
3758512 *0001V,01/06/70 08:43:01.500,1023.194890
3758621 *0001V,01/06/70 08:43:01.600,1023.191565
3758715 *0001V,01/06/70 08:43:01.700,1023.194542
3758809 *0001V,01/06/70 08:43:01.800,1023.196975
3758918 *0001V,01/06/70 08:43:01.900,1023.199751
3759011 *0001V,01/06/70 08:43:02.000,1023.198863
3759121 *0001V,01/06/70 08:43:02.100,1023.201681
3759214 *0001V,01/06/70 08:43:02.200,1023.200490
3759323 *0001V,01/06/70 08:43:02.300,1023.195618
3759417 *0001V,01/06/70 08:43:02.400,1023.191645
3759511 *0001V,01/06/70 08:43:02.500,1023.188199
3759620 *0001V,01/06/70 08:43:02.600,1023.181129
3759713 *0001V,01/06/70 08:43:02.700,1023.183192
3759823 *0001V,01/06/70 08:43:02.800,1023.185274
3759916 *0001V,01/06/70 08:43:02.900,1023.187450
3800010 *0001V,01/06/70 08:43:03.000,1023.190496
3800119 *0001V,01/06/70 08:43:03.100,1023.185858
3800213 *0001V,01/06/70 08:43:03.200,1023.187118
3800322 *0001V,01/06/70 08:43:03.300,1023.190020
3800415 *0001V,01/06/70 08:43:03.400,1023.189860
3800509 *0001V,01/06/70 08:43:03.500,1023.188829
3800618 *0001V,01/06/70 08:43:03.600,1023.183565
3800712 *0001V,01/06/70 08:43:03.700,1023.180378
3800821 *0001V,01/06/70 08:43:03.800,1023.181971
3800915 *0001V,01/06/70 08:43:03.900,1023.183103
3801024 *0001V,01/06/70 08:43:04.000,1023.185759
3801117 *0001V,01/06/70 08:43:04.100,1023.186236
3801211 *0001V,01/06/70 08:43:04.200,1023.179042
3801320 *0001V,01/06/70 08:43:04.300,1023.178120
3801414 *0001V,01/06/70 08:43:04.400,1023.176762
3801523 *0001V,01/06/70 08:43:04.500,1023.169791
3801617 *0001V,01/06/70 08:43:04.600,1023.169647
3801710 *0001V,01/06/70 08:43:04.700,1023.167998
3801819 *0001V,01/06/70 08:43:04.800,1023.169700
3801913 *0001V,01/06/70 08:43:04.900,1023.172734
3802022 *0001V,01/06/70 08:43:05.000,1023.175429
3802116 *0001V,01/06/70 08:43:05.100,1023.180930
3802209 *0001V,01/06/70 08:43:05.200,1023.179040
3802319 *0001V,01/06/70 08:43:05.300,1023.178159
3802412 *0001V,01/06/70 08:43:05.400,1023.179370
3802521 *0001V,01/06/70 08:43:05.500,1023.174738
3802615 *0001V,01/06/70 08:43:05.600,1023.182866
3802709 *0001V,01/06/70 08:43:05.700,1023.186716
3802818 *0001V,01/06/70 08:43:05.800,1023.188042
3802911 *0001V,01/06/70 08:43:05.900,1023.188325
3803021 *0001V,01/06/70 08:43:06.000,1023.186634
3803114 *0001V,01/06/70 08:43:06.100,1023.181937
3803223 *0001V,01/06/70 08:43:06.200,1023.185318
3803317 *0001V,01/06/70 08:43:06.300,1023.181756
3803411 *0001V,01/06/70 08:43:06.400,1023.184255
3803520 *0001V,01/06/70 08:43:06.500,1023.182166
3803613 *0001V,01/06/70 08:43:06.600,1023.178427
3803723 *0001V,01/06/70 08:43:06.700,1023.183480
3803816 *0001V,01/06/70 08:43:06.800,1023.184328
3803910 *0001V,01/06/70 08:43:06.900,1023.183843
3804019 *0001V,01/06/70 08:43:07.000,1023.186166
3804113 *0001V,01/06/70 08:43:07.100,1023.181039
3804222 *0001V,01/06/70 08:43:07.200,1023.185400
3804315 *0001V,01/06/70 08:43:07.300,1023.182221
3804409 *0001V,01/06/70 08:43:07.400,1023.183386
3804518 *0001V,01/06/70 08:43:07.500,1023.180309
3804612 *0001V,01/06/70 08:43:07.600,1023.186930
3804721 *0001V,01/06/70 08:43:07.700,1023.180552
3804815 *0001V,01/06/70 08:43:07.800,1023.182522
3804908 *0001V,01/06/70 08:43:07.900,1023.182310
3805017 *0001V,01/06/70 08:43:08.000,1023.185014
3805111 *0001V,01/06/70 08:43:08.100,1023.180791
3805220 *0001V,01/06/70 08:43:08.200,1023.187717
3805314 *0001V,01/06/70 08:43:08.300,1023.183406
3805423 *0001V,01/06/70 08:43:08.400,1023.183972
3805517 *0001V,01/06/70 08:43:08.500,1023.182076
3805610 *0001V,01/06/70 08:43:08.600,1023.179379
3805719 *0001V,01/06/70 08:43:08.700,1023.179004
3805813 *0001V,01/06/70 08:43:08.800,1023.177689
3805922 *0001V,01/06/70 08:43:08.900,1023.180626
3806016 *0001V,01/06/70 08:43:09.000,1023.181063
3806109 *0001V,01/06/70 08:43:09.100,1023.176099
3806219 *0001V,01/06/70 08:43:09.200,1023.173444
3806312 *0001V,01/06/70 08:43:09.300,1023.175335
3806421 *0001V,01/06/70 08:43:09.400,1023.174851
3806515 *0001V,01/06/70 08:43:09.500,1023.178939
3806609 *0001V,01/06/70 08:43:09.600,1023.179010
3806718 *0001V,01/06/70 08:43:09.700,1023.179961
3806811 *0001V,01/06/70 08:43:09.800,1023.180317
3806921 *0001V,01/06/70 08:43:09.900,1023.179337
3807014 *0001V,01/06/70 08:43:10.000,1023.177289
3807124 *0001V,01/06/70 08:43:10.100,1023.176720
3807217 *0001V,01/06/70 08:43:10.200,1023.174809
3807311 *0001V,01/06/70 08:43:10.300,1023.175082
3807420 *0001V,01/06/70 08:43:10.400,1023.168540
3807514 *0001V,01/06/70 08:43:10.500,1023.174226
3807623 *0001V,01/06/70 08:43:10.600,1023.175222
3807716 *0001V,01/06/70 08:43:10.700,1023.175754
3807810 *0001V,01/06/70 08:43:10.800,1023.171643
3807919 *0001V,01/06/70 08:43:10.900,1023.171216
3808013 *0001V,01/06/70 08:43:11.000,1023.173199
3808122 *0001V,01/06/70 08:43:11.100,1023.171963
3808216 *0001V,01/06/70 08:43:11.200,1023.164771
3808309 *0001V,01/06/70 08:43:11.300,1023.171382
3808418 *0001V,01/06/70 08:43:11.400,1023.170110
3808512 *0001V,01/06/70 08:43:11.500,1023.174391
3808621 *0001V,01/06/70 08:43:11.600,1023.170618
3808715 *0001V,01/06/70 08:43:11.700,1023.177215
3808824 *0001V,01/06/70 08:43:11.800,1023.175745
3808918 *0001V,01/06/70 08:43:11.900,1023.173915
3809011 *0001V,01/06/70 08:43:12.000,1023.168795
3809120 *0001V,01/06/70 08:43:12.100,1023.166312
3809214 *0001V,01/06/70 08:43:12.200,1023.170965
3809323 *0001V,01/06/70 08:43:12.300,1023.171031
3809417 *0001V,01/06/70 08:43:12.400,1023.170231
3809510 *0001V,01/06/70 08:43:12.500,1023.180414
3809620 *0001V,01/06/70 08:43:12.600,1023.181928
3809713 *0001V,01/06/70 08:43:12.700,1023.188855
3809822 *0001V,01/06/70 08:43:12.800,1023.191985
3809916 *0001V,01/06/70 08:43:12.900,1023.187207
3810010 *0001V,01/06/70 08:43:13.000,1023.191772
3810119 *0001V,01/06/70 08:43:13.100,1023.186702
3810212 *0001V,01/06/70 08:43:13.200,1023.189406
3810322 *0001V,01/06/70 08:43:13.300,1023.188829
3810415 *0001V,01/06/70 08:43:13.400,1023.193810
3810509 *0001V,01/06/70 08:43:13.500,1023.188029
3810618 *0001V,01/06/70 08:43:13.600,1023.192357
3810712 *0001V,01/06/70 08:43:13.700,1023.189671
3810821 *0001V,01/06/70 08:43:13.800,1023.189950
3810914 *0001V,01/06/70 08:43:13.900,1023.189011
3811024 *0001V,01/06/70 08:43:14.000,1023.184124
3811117 *0001V,01/06/70 08:43:14.100,1023.186651
3811211 *0001V,01/06/70 08:43:14.200,1023.179014
3811320 *0001V,01/06/70 08:43:14.300,1023.182232
3811414 *0001V,01/06/70 08:43:14.400,1023.177306
3811523 *0001V,01/06/70 08:43:14.500,1023.183815
3811616 *0001V,01/06/70 08:43:14.600,1023.188230
3811710 *0001V,01/06/70 08:43:14.700,1023.179312
3811819 *0001V,01/06/70 08:43:14.800,1023.173155
3811913 *0001V,01/06/70 08:43:14.900,1023.174721
3812022 *0001V,01/06/70 08:43:15.000,1023.184840
3812116 *0001V,01/06/70 08:43:15.100,1023.185568
3812209 *0001V,01/06/70 08:43:15.200,1023.191188
3812318 *0001V,01/06/70 08:43:15.300,1023.184425
3812412 *0001V,01/06/70 08:43:15.400,1023.185742
3812521 *0001V,01/06/70 08:43:15.500,1023.188413
3812615 *0001V,01/06/70 08:43:15.600,1023.181482
3812708 *0001V,01/06/70 08:43:15.700,1023.182385
3812818 *0001V,01/06/70 08:43:15.800,1023.185008
3812911 *0001V,01/06/70 08:43:15.900,1023.182373
3813020 *0001V,01/06/70 08:43:16.000,1023.183709
3813114 *0001V,01/06/70 08:43:16.100,1023.184200
3813223 *0001V,01/06/70 08:43:16.200,1023.188370
3813317 *0001V,01/06/70 08:43:16.300,1023.184552
3813410 *0001V,01/06/70 08:43:16.400,1023.186779
3813520 *0001V,01/06/70 08:43:16.500,1023.189371
3813613 *0001V,01/06/70 08:43:16.600,1023.194922
3813722 *0001V,01/06/70 08:43:16.700,1023.188924
3813816 *0001V,01/06/70 08:43:16.800,1023.184366
3813910 *0001V,01/06/70 08:43:16.900,1023.180826
3814019 *0001V,01/06/70 08:43:17.000,1023.186789
3814112 *0001V,01/06/70 08:43:17.100,1023.190682
3814222 *0001V,01/06/70 08:43:17.200,1023.189983
3814315 *0001V,01/06/70 08:43:17.300,1023.194882
3814409 *0001V,01/06/70 08:43:17.400,1023.189349
3814518 *0001V,01/06/70 08:43:17.500,1023.190851
3814612 *0001V,01/06/70 08:43:17.600,1023.192635
3814721 *0001V,01/06/70 08:43:17.700,1023.196365
3814814 *0001V,01/06/70 08:43:17.800,1023.195706
3814924 *0001V,01/06/70 08:43:17.900,1023.195090
3815017 *0001V,01/06/70 08:43:18.000,1023.198526
3815111 *0001V,01/06/70 08:43:18.100,1023.197803
3815220 *0001V,01/06/70 08:43:18.200,1023.192572
3815314 *0001V,01/06/70 08:43:18.300,1023.200764
3815423 *0001V,01/06/70 08:43:18.400,1023.197536
3815516 *0001V,01/06/70 08:43:18.500,1023.201763
3815610 *0001V,01/06/70 08:43:18.600,1023.197221
3815719 *0001V,01/06/70 08:43:18.700,1023.197326
3815813 *0001V,01/06/70 08:43:18.800,1023.201141
3815922 *0001V,01/06/70 08:43:18.900,1023.197132
3816016 *0001V,01/06/70 08:43:19.000,1023.193332
3816109 *0001V,01/06/70 08:43:19.100,1023.202397
3816218 *0001V,01/06/70 08:43:19.200,1023.199566
3816312 *0001V,01/06/70 08:43:19.300,1023.198255
3816421 *0001V,01/06/70 08:43:19.400,1023.196422
3816515 *0001V,01/06/70 08:43:19.500,1023.195245
3816608 *0001V,01/06/70 08:43:19.600,1023.197246
3816718 *0001V,01/06/70 08:43:19.700,1023.197919
3816811 *0001V,01/06/70 08:43:19.800,1023.199546
3816920 *0001V,01/06/70 08:43:19.900,1023.201294
3817014 *0001V,01/06/70 08:43:20.000,1023.202587
3817123 *0001V,01/06/70 08:43:20.100,1023.204348
3817217 *0001V,01/06/70 08:43:20.200,1023.197180
3817310 *0001V,01/06/70 08:43:20.300,1023.195478
3817420 *0001V,01/06/70 08:43:20.400,1023.201388
3817513 *0001V,01/06/70 08:43:20.500,1023.205658
3817622 *0001V,01/06/70 08:43:20.600,1023.207394
3817716 *0001V,01/06/70 08:43:20.700,1023.207185
3817810 *0001V,01/06/70 08:43:20.800,1023.209145
3817919 *0001V,01/06/70 08:43:20.900,1023.209066
3818012 *0001V,01/06/70 08:43:21.000,1023.203677
3818122 *0001V,01/06/70 08:43:21.100,1023.202793
3818215 *0001V,01/06/70 08:43:21.200,1023.204028
3818309 *0001V,01/06/70 08:43:21.300,1023.199641
3818418 *0001V,01/06/70 08:43:21.400,1023.196963
3818512 *0001V,01/06/70 08:43:21.500,1023.202091
3818621 *0001V,01/06/70 08:43:21.600,1023.195795
3818714 *0001V,01/06/70 08:43:21.700,1023.194224
3818824 *0001V,01/06/70 08:43:21.800,1023.195711
3818917 *0001V,01/06/70 08:43:21.900,1023.188251
3819011 *0001V,01/06/70 08:43:22.000,1023.191929
3819120 *0001V,01/06/70 08:43:22.100,1023.191166
3819214 *0001V,01/06/70 08:43:22.200,1023.191255
3819323 *0001V,01/06/70 08:43:22.300,1023.194436
3819416 *0001V,01/06/70 08:43:22.400,1023.197256
3819510 *0001V,01/06/70 08:43:22.500,1023.198641
3819619 *0001V,01/06/70 08:43:22.600,1023.200104
3819713 *0001V,01/06/70 08:43:22.700,1023.203572
3819822 *0001V,01/06/70 08:43:22.800,1023.201374
3819916 *0001V,01/06/70 08:43:22.900,1023.202952
3820009 *0001V,01/06/70 08:43:23.000,1023.200313
3820118 *0001V,01/06/70 08:43:23.100,1023.197109
3820212 *0001V,01/06/70 08:43:23.200,1023.192595
3820321 *0001V,01/06/70 08:43:23.300,1023.194060
3820415 *0001V,01/06/70 08:43:23.400,1023.189780
3820508 *0001V,01/06/70 08:43:23.500,1023.184699
3820618 *0001V,01/06/70 08:43:23.600,1023.182375
3820711 *0001V,01/06/70 08:43:23.700,1023.181085
3820820 *0001V,01/06/70 08:43:23.800,1023.186380
3820914 *0001V,01/06/70 08:43:23.900,1023.185948
3821023 *0001V,01/06/70 08:43:24.000,1023.192241
3821117 *0001V,01/06/70 08:43:24.100,1023.180993
3821210 *0001V,01/06/70 08:43:24.200,1023.180044
3821320 *0001V,01/06/70 08:43:24.300,1023.178797
3821413 *0001V,01/06/70 08:43:24.400,1023.185435
3821522 *0001V,01/06/70 08:43:24.500,1023.180303
3821616 *0001V,01/06/70 08:43:24.600,1023.172874
3821710 *0001V,01/06/70 08:43:24.700,1023.176747
3821819 *0001V,01/06/70 08:43:24.800,1023.179129
3821912 *0001V,01/06/70 08:43:24.900,1023.176793
3822022 *0001V,01/06/70 08:43:25.000,1023.173073
3822115 *0001V,01/06/70 08:43:25.100,1023.171261
3822209 *0001V,01/06/70 08:43:25.200,1023.175464
3822318 *0001V,01/06/70 08:43:25.300,1023.178568
3822412 *0001V,01/06/70 08:43:25.400,1023.178058
3822521 *0001V,01/06/70 08:43:25.500,1023.174747
3822614 *0001V,01/06/70 08:43:25.600,1023.174564
3822724 *0001V,01/06/70 08:43:25.700,1023.168120
3822817 *0001V,01/06/70 08:43:25.800,1023.167240
3822911 *0001V,01/06/70 08:43:25.900,1023.171953
3823020 *0001V,01/06/70 08:43:26.000,1023.163866
3823114 *0001V,01/06/70 08:43:26.100,1023.164940
3823223 *0001V,01/06/70 08:43:26.200,1023.164125
3823316 *0001V,01/06/70 08:43:26.300,1023.169265
3823410 *0001V,01/06/70 08:43:26.400,1023.168666
3823519 *0001V,01/06/70 08:43:26.500,1023.168370
3823613 *0001V,01/06/70 08:43:26.600,1023.166444
3823722 *0001V,01/06/70 08:43:26.700,1023.165125
3823816 *0001V,01/06/70 08:43:26.800,1023.172832
3823909 *0001V,01/06/70 08:43:26.900,1023.167712
3824018 *0001V,01/06/70 08:43:27.000,1023.165249
3824112 *0001V,01/06/70 08:43:27.100,1023.160938
3824221 *0001V,01/06/70 08:43:27.200,1023.166842
3824315 *0001V,01/06/70 08:43:27.300,1023.171285
3824408 *0001V,01/06/70 08:43:27.400,1023.170145
3824518 *0001V,01/06/70 08:43:27.500,1023.168435
3824611 *0001V,01/06/70 08:43:27.600,1023.167637
3824720 *0001V,01/06/70 08:43:27.700,1023.166338
3824814 *0001V,01/06/70 08:43:27.800,1023.160198
3824923 *0001V,01/06/70 08:43:27.900,1023.161640
3825017 *0001V,01/06/70 08:43:28.000,1023.165184
3825110 *0001V,01/06/70 08:43:28.100,1023.166119
3825220 *0001V,01/06/70 08:43:28.200,1023.159812
3825313 *0001V,01/06/70 08:43:28.300,1023.153509
3825422 *0001V,01/06/70 08:43:28.400,1023.163646
3825516 *0001V,01/06/70 08:43:28.500,1023.166825
3825610 *0001V,01/06/70 08:43:28.600,1023.160151
3825719 *0001V,01/06/70 08:43:28.700,1023.157792
3825812 *0001V,01/06/70 08:43:28.800,1023.157045
3825922 *0001V,01/06/70 08:43:28.900,1023.155849
3826015 *0001V,01/06/70 08:43:29.000,1023.161437
3826109 *0001V,01/06/70 08:43:29.100,1023.158067
3826218 *0001V,01/06/70 08:43:29.200,1023.158015
3826312 *0001V,01/06/70 08:43:29.300,1023.159341
3826421 *0001V,01/06/70 08:43:29.400,1023.156840
3826514 *0001V,01/06/70 08:43:29.500,1023.153500
3826624 *0001V,01/06/70 08:43:29.600,1023.161522
3826717 *0001V,01/06/70 08:43:29.700,1023.159301
3826811 *0001V,01/06/70 08:43:29.800,1023.155925
3826920 *0001V,01/06/70 08:43:29.900,1023.158306
3827014 *0001V,01/06/70 08:43:30.000,1023.148808
3827123 *0001V,01/06/70 08:43:30.100,1023.155150
3827216 *0001V,01/06/70 08:43:30.200,1023.159128
3827310 *0001V,01/06/70 08:43:30.300,1023.153515
3827419 *0001V,01/06/70 08:43:30.400,1023.148720
3827513 *0001V,01/06/70 08:43:30.500,1023.155010
3827622 *0001V,01/06/70 08:43:30.600,1023.155253
3827716 *0001V,01/06/70 08:43:30.700,1023.156661
3827809 *0001V,01/06/70 08:43:30.800,1023.155025
3827918 *0001V,01/06/70 08:43:30.900,1023.150717
3828012 *0001V,01/06/70 08:43:31.000,1023.159516
3828121 *0001V,01/06/70 08:43:31.100,1023.156491
3828215 *0001V,01/06/70 08:43:31.200,1023.146866
3828308 *0001V,01/06/70 08:43:31.300,1023.148240
3828418 *0001V,01/06/70 08:43:31.400,1023.150759
3828511 *0001V,01/06/70 08:43:31.500,1023.157277
3828620 *0001V,01/06/70 08:43:31.600,1023.155505
3828714 *0001V,01/06/70 08:43:31.700,1023.141331
3828823 *0001V,01/06/70 08:43:31.800,1023.141687
3828917 *0001V,01/06/70 08:43:31.900,1023.140964
3829010 *0001V,01/06/70 08:43:32.000,1023.137694
3829120 *0001V,01/06/70 08:43:32.100,1023.135830
3829213 *0001V,01/06/70 08:43:32.200,1023.137476
3829322 *0001V,01/06/70 08:43:32.300,1023.137565
3829416 *0001V,01/06/70 08:43:32.400,1023.143833
3829510 *0001V,01/06/70 08:43:32.500,1023.144381
3829619 *0001V,01/06/70 08:43:32.600,1023.153622
3829712 *0001V,01/06/70 08:43:32.700,1023.156392
3829822 *0001V,01/06/70 08:43:32.800,1023.158852
3829915 *0001V,01/06/70 08:43:32.900,1023.158588
3830009 *0001V,01/06/70 08:43:33.000,1023.158026
3830118 *0001V,01/06/70 08:43:33.100,1023.154351
3830212 *0001V,01/06/70 08:43:33.200,1023.158987
3830321 *0001V,01/06/70 08:43:33.300,1023.167330
3830414 *0001V,01/06/70 08:43:33.400,1023.161607
3830524 *0001V,01/06/70 08:43:33.500,1023.166932
3830617 *0001V,01/06/70 08:43:33.600,1023.171833
3830711 *0001V,01/06/70 08:43:33.700,1023.174771
3830820 *0001V,01/06/70 08:43:33.800,1023.176089
3830914 *0001V,01/06/70 08:43:33.900,1023.182188
3831023 *0001V,01/06/70 08:43:34.000,1023.184285
3831116 *0001V,01/06/70 08:43:34.100,1023.187582
3831210 *0001V,01/06/70 08:43:34.200,1023.188682
3831319 *0001V,01/06/70 08:43:34.300,1023.184529
3831413 *0001V,01/06/70 08:43:34.400,1023.184119
3831522 *0001V,01/06/70 08:43:34.500,1023.179540
3831616 *0001V,01/06/70 08:43:34.600,1023.180151
3831709 *0001V,01/06/70 08:43:34.700,1023.177618
3831818 *0001V,01/06/70 08:43:34.800,1023.180242
3831912 *0001V,01/06/70 08:43:34.900,1023.176476
3832021 *0001V,01/06/70 08:43:35.000,1023.172639
3832115 *0001V,01/06/70 08:43:35.100,1023.175306
3832208 *0001V,01/06/70 08:43:35.200,1023.175908
3832318 *0001V,01/06/70 08:43:35.300,1023.167657
3832411 *0001V,01/06/70 08:43:35.400,1023.159042
3832520 *0001V,01/06/70 08:43:35.500,1023.151286
3832614 *0001V,01/06/70 08:43:35.600,1023.157540
3832723 *0001V,01/06/70 08:43:35.700,1023.158194
3832817 *0001V,01/06/70 08:43:35.800,1023.158699
3832910 *0001V,01/06/70 08:43:35.900,1023.164751
3833020 *0001V,01/06/70 08:43:36.000,1023.164969
3833113 *0001V,01/06/70 08:43:36.100,1023.169313
3833222 *0001V,01/06/70 08:43:36.200,1023.169033
3833316 *0001V,01/06/70 08:43:36.300,1023.167855
3833410 *0001V,01/06/70 08:43:36.400,1023.157483
3833519 *0001V,01/06/70 08:43:36.500,1023.155085
3833612 *0001V,01/06/70 08:43:36.600,1023.165564
3833722 *0001V,01/06/70 08:43:36.700,1023.162550
3833815 *0001V,01/06/70 08:43:36.800,1023.166600
3833909 *0001V,01/06/70 08:43:36.900,1023.170223
3834018 *0001V,01/06/70 08:43:37.000,1023.173015
3834112 *0001V,01/06/70 08:43:37.100,1023.172675
3834221 *0001V,01/06/70 08:43:37.200,1023.175270
3834314 *0001V,01/06/70 08:43:37.300,1023.172274
3834424 *0001V,01/06/70 08:43:37.400,1023.175053
3834517 *0001V,01/06/70 08:43:37.500,1023.174643
3834611 *0001V,01/06/70 08:43:37.600,1023.182734
3834720 *0001V,01/06/70 08:43:37.700,1023.178840
3834814 *0001V,01/06/70 08:43:37.800,1023.177632
3834923 *0001V,01/06/70 08:43:37.900,1023.180164
3835016 *0001V,01/06/70 08:43:38.000,1023.183842
3835110 *0001V,01/06/70 08:43:38.100,1023.180576
3835219 *0001V,01/06/70 08:43:38.200,1023.174361
3835313 *0001V,01/06/70 08:43:38.300,1023.170362
3835422 *0001V,01/06/70 08:43:38.400,1023.177428
3835516 *0001V,01/06/70 08:43:38.500,1023.183722
3835609 *0001V,01/06/70 08:43:38.600,1023.182363
3835718 *0001V,01/06/70 08:43:38.700,1023.185923
3835812 *0001V,01/06/70 08:43:38.800,1023.186645
3835921 *0001V,01/06/70 08:43:38.900,1023.189268
3836015 *0001V,01/06/70 08:43:39.000,1023.183794
3836108 *0001V,01/06/70 08:43:39.100,1023.179542
3836218 *0001V,01/06/70 08:43:39.200,1023.176217
3836311 *0001V,01/06/70 08:43:39.300,1023.182280
3836420 *0001V,01/06/70 08:43:39.400,1023.173027
3836514 *0001V,01/06/70 08:43:39.500,1023.177398
3836623 *0001V,01/06/70 08:43:39.600,1023.176458
3836717 *0001V,01/06/70 08:43:39.700,1023.168407
3836810 *0001V,01/06/70 08:43:39.800,1023.162923
3836920 *0001V,01/06/70 08:43:39.900,1023.157161
3837013 *0001V,01/06/70 08:43:40.000,1023.154333
3837122 *0001V,01/06/70 08:43:40.100,1023.156248
3837216 *0001V,01/06/70 08:43:40.200,1023.154546
3837310 *0001V,01/06/70 08:43:40.300,1023.167406
3837419 *0001V,01/06/70 08:43:40.400,1023.167829
3837512 *0001V,01/06/70 08:43:40.500,1023.163285
3837622 *0001V,01/06/70 08:43:40.600,1023.161004
3837715 *0001V,01/06/70 08:43:40.700,1023.169437
3837809 *0001V,01/06/70 08:43:40.800,1023.175191
3837918 *0001V,01/06/70 08:43:40.900,1023.170218
3838012 *0001V,01/06/70 08:43:41.000,1023.170854
3838121 *0001V,01/06/70 08:43:41.100,1023.161414
3838214 *0001V,01/06/70 08:43:41.200,1023.165611
3838324 *0001V,01/06/70 08:43:41.300,1023.167285
3838417 *0001V,01/06/70 08:43:41.400,1023.160979
3838511 *0001V,01/06/70 08:43:41.500,1023.160978
3838620 *0001V,01/06/70 08:43:41.600,1023.158904
3838714 *0001V,01/06/70 08:43:41.700,1023.161296
3838823 *0001V,01/06/70 08:43:41.800,1023.161429
3838916 *0001V,01/06/70 08:43:41.900,1023.164167
3839010 *0001V,01/06/70 08:43:42.000,1023.170871
3839119 *0001V,01/06/70 08:43:42.100,1023.175580
3839213 *0001V,01/06/70 08:43:42.200,1023.175570
3839322 *0001V,01/06/70 08:43:42.300,1023.173462
3839416 *0001V,01/06/70 08:43:42.400,1023.179609
3839509 *0001V,01/06/70 08:43:42.500,1023.172618
3839618 *0001V,01/06/70 08:43:42.600,1023.177566
3839712 *0001V,01/06/70 08:43:42.700,1023.175158
3839821 *0001V,01/06/70 08:43:42.800,1023.173328
3839915 *0001V,01/06/70 08:43:42.900,1023.181226
3840024 *0001V,01/06/70 08:43:43.000,1023.182306
3840118 *0001V,01/06/70 08:43:43.100,1023.185398
3840211 *0001V,01/06/70 08:43:43.200,1023.171653
3840320 *0001V,01/06/70 08:43:43.300,1023.177557
3840414 *0001V,01/06/70 08:43:43.400,1023.175034
3840523 *0001V,01/06/70 08:43:43.500,1023.176626
3840617 *0001V,01/06/70 08:43:43.600,1023.177133
3840710 *0001V,01/06/70 08:43:43.700,1023.171009
3840820 *0001V,01/06/70 08:43:43.800,1023.172579
3840913 *0001V,01/06/70 08:43:43.900,1023.175481
3841022 *0001V,01/06/70 08:43:44.000,1023.177197
3841116 *0001V,01/06/70 08:43:44.100,1023.172702
3841210 *0001V,01/06/70 08:43:44.200,1023.177583
3841319 *0001V,01/06/70 08:43:44.300,1023.176270
3841412 *0001V,01/06/70 08:43:44.400,1023.178049
3841522 *0001V,01/06/70 08:43:44.500,1023.173942
3841615 *0001V,01/06/70 08:43:44.600,1023.173246
3841709 *0001V,01/06/70 08:43:44.700,1023.175237
3841818 *0001V,01/06/70 08:43:44.800,1023.173119
3841912 *0001V,01/06/70 08:43:44.900,1023.176630
3842021 *0001V,01/06/70 08:43:45.000,1023.172893
3842114 *0001V,01/06/70 08:43:45.100,1023.173127
3842208 *0001V,01/06/70 08:43:45.200,1023.175294
3842317 *0001V,01/06/70 08:43:45.300,1023.172363
3842411 *0001V,01/06/70 08:43:45.400,1023.173081
3842520 *0001V,01/06/70 08:43:45.500,1023.163874
3842614 *0001V,01/06/70 08:43:45.600,1023.158429
3842723 *0001V,01/06/70 08:43:45.700,1023.156220
3842816 *0001V,01/06/70 08:43:45.800,1023.153981
3842910 *0001V,01/06/70 08:43:45.900,1023.150651
3843019 *0001V,01/06/70 08:43:46.000,1023.157573
3843113 *0001V,01/06/70 08:43:46.100,1023.161181
3843222 *0001V,01/06/70 08:43:46.200,1023.166447
3843316 *0001V,01/06/70 08:43:46.300,1023.175528
3843409 *0001V,01/06/70 08:43:46.400,1023.171326
3843518 *0001V,01/06/70 08:43:46.500,1023.171984
3843612 *0001V,01/06/70 08:43:46.600,1023.172763
3843721 *0001V,01/06/70 08:43:46.700,1023.168318
3843815 *0001V,01/06/70 08:43:46.800,1023.161820
3843908 *0001V,01/06/70 08:43:46.900,1023.178098
3844018 *0001V,01/06/70 08:43:47.000,1023.181093
3844111 *0001V,01/06/70 08:43:47.100,1023.177166
3844220 *0001V,01/06/70 08:43:47.200,1023.177662
3844314 *0001V,01/06/70 08:43:47.300,1023.173861
3844423 *0001V,01/06/70 08:43:47.400,1023.176039
3844517 *0001V,01/06/70 08:43:47.500,1023.179073
3844610 *0001V,01/06/70 08:43:47.600,1023.179633
3844720 *0001V,01/06/70 08:43:47.700,1023.182010
3844813 *0001V,01/06/70 08:43:47.800,1023.181543
3844922 *0001V,01/06/70 08:43:47.900,1023.183759
3845016 *0001V,01/06/70 08:43:48.000,1023.180293
3845110 *0001V,01/06/70 08:43:48.100,1023.174994
3845219 *0001V,01/06/70 08:43:48.200,1023.173275
3845312 *0001V,01/06/70 08:43:48.300,1023.178132
3845422 *0001V,01/06/70 08:43:48.400,1023.178102
3845515 *0001V,01/06/70 08:43:48.500,1023.178725
3845609 *0001V,01/06/70 08:43:48.600,1023.178373
3845718 *0001V,01/06/70 08:43:48.700,1023.178946
3845812 *0001V,01/06/70 08:43:48.800,1023.179096
3845921 *0001V,01/06/70 08:43:48.900,1023.180192
3846014 *0001V,01/06/70 08:43:49.000,1023.178018
3846108 *0001V,01/06/70 08:43:49.100,1023.184294
3846217 *0001V,01/06/70 08:43:49.200,1023.178673
3846311 *0001V,01/06/70 08:43:49.300,1023.179732
3846420 *0001V,01/06/70 08:43:49.400,1023.178518
3846514 *0001V,01/06/70 08:43:49.500,1023.175771
3846623 *0001V,01/06/70 08:43:49.600,1023.170857
3846716 *0001V,01/06/70 08:43:49.700,1023.176592
3846810 *0001V,01/06/70 08:43:49.800,1023.178628
3846919 *0001V,01/06/70 08:43:49.900,1023.179632
3847013 *0001V,01/06/70 08:43:50.000,1023.183750
3847122 *0001V,01/06/70 08:43:50.100,1023.179223
3847216 *0001V,01/06/70 08:43:50.200,1023.178246
3847309 *0001V,01/06/70 08:43:50.300,1023.181125
3847418 *0001V,01/06/70 08:43:50.400,1023.178466
3847512 *0001V,01/06/70 08:43:50.500,1023.174648
3847621 *0001V,01/06/70 08:43:50.600,1023.178592
3847715 *0001V,01/06/70 08:43:50.700,1023.181997
3847808 *0001V,01/06/70 08:43:50.800,1023.170908
3847918 *0001V,01/06/70 08:43:50.900,1023.176652
3848011 *0001V,01/06/70 08:43:51.000,1023.174495
3848120 *0001V,01/06/70 08:43:51.100,1023.170045
3848214 *0001V,01/06/70 08:43:51.200,1023.167256
3848323 *0001V,01/06/70 08:43:51.300,1023.168850
3848417 *0001V,01/06/70 08:43:51.400,1023.182003
3848510 *0001V,01/06/70 08:43:51.500,1023.181215
3848620 *0001V,01/06/70 08:43:51.600,1023.181716
3848713 *0001V,01/06/70 08:43:51.700,1023.180152
3848822 *0001V,01/06/70 08:43:51.800,1023.177717
3848916 *0001V,01/06/70 08:43:51.900,1023.166229
3849010 *0001V,01/06/70 08:43:52.000,1023.171454
3849119 *0001V,01/06/70 08:43:52.100,1023.178922
3849212 *0001V,01/06/70 08:43:52.200,1023.179055
3849322 *0001V,01/06/70 08:43:52.300,1023.167413
3849415 *0001V,01/06/70 08:43:52.400,1023.173117
3849509 *0001V,01/06/70 08:43:52.500,1023.175785
3849618 *0001V,01/06/70 08:43:52.600,1023.171480
3849712 *0001V,01/06/70 08:43:52.700,1023.180272
3849821 *0001V,01/06/70 08:43:52.800,1023.181124
3849914 *0001V,01/06/70 08:43:52.900,1023.184451
3850024 *0001V,01/06/70 08:43:53.000,1023.177173
3850117 *0001V,01/06/70 08:43:53.100,1023.175494
3850211 *0001V,01/06/70 08:43:53.200,1023.170046
3850320 *0001V,01/06/70 08:43:53.300,1023.170149
3850414 *0001V,01/06/70 08:43:53.400,1023.170981
3850523 *0001V,01/06/70 08:43:53.500,1023.174604
3850616 *0001V,01/06/70 08:43:53.600,1023.178748
3850710 *0001V,01/06/70 08:43:53.700,1023.174237
3850819 *0001V,01/06/70 08:43:53.800,1023.172396
3850913 *0001V,01/06/70 08:43:53.900,1023.180194
3851022 *0001V,01/06/70 08:43:54.000,1023.176075
3851116 *0001V,01/06/70 08:43:54.100,1023.177264
3851209 *0001V,01/06/70 08:43:54.200,1023.181028
3851318 *0001V,01/06/70 08:43:54.300,1023.181512
3851412 *0001V,01/06/70 08:43:54.400,1023.176333
3851521 *0001V,01/06/70 08:43:54.500,1023.176223
3851615 *0001V,01/06/70 08:43:54.600,1023.179454
3851724 *0001V,01/06/70 08:43:54.700,1023.176110
3851818 *0001V,01/06/70 08:43:54.800,1023.179310
3851911 *0001V,01/06/70 08:43:54.900,1023.183403
3852020 *0001V,01/06/70 08:43:55.000,1023.182324
3852114 *0001V,01/06/70 08:43:55.100,1023.182800
3852223 *0001V,01/06/70 08:43:55.200,1023.179768
3852317 *0001V,01/06/70 08:43:55.300,1023.180158
3852410 *0001V,01/06/70 08:43:55.400,1023.181870
3852520 *0001V,01/06/70 08:43:55.500,1023.177537
3852613 *0001V,01/06/70 08:43:55.600,1023.186597
3852722 *0001V,01/06/70 08:43:55.700,1023.190628
3852816 *0001V,01/06/70 08:43:55.800,1023.185688
3852910 *0001V,01/06/70 08:43:55.900,1023.189676
3853019 *0001V,01/06/70 08:43:56.000,1023.185593
3853112 *0001V,01/06/70 08:43:56.100,1023.180278
3853222 *0001V,01/06/70 08:43:56.200,1023.181431
3853315 *0001V,01/06/70 08:43:56.300,1023.183653
3853409 *0001V,01/06/70 08:43:56.400,1023.185139
3853518 *0001V,01/06/70 08:43:56.500,1023.184138
3853612 *0001V,01/06/70 08:43:56.600,1023.180018
3853721 *0001V,01/06/70 08:43:56.700,1023.174685
3853814 *0001V,01/06/70 08:43:56.800,1023.176942
3853924 *0001V,01/06/70 08:43:56.900,1023.182687
3854017 *0001V,01/06/70 08:43:57.000,1023.175683
3854111 *0001V,01/06/70 08:43:57.100,1023.182972
3854220 *0001V,01/06/70 08:43:57.200,1023.180063
3854314 *0001V,01/06/70 08:43:57.300,1023.179899
3854423 *0001V,01/06/70 08:43:57.400,1023.176365
3854516 *0001V,01/06/70 08:43:57.500,1023.171935
3854610 *0001V,01/06/70 08:43:57.600,1023.180514
3854719 *0001V,01/06/70 08:43:57.700,1023.175418
3854813 *0001V,01/06/70 08:43:57.800,1023.175485
3854922 *0001V,01/06/70 08:43:57.900,1023.173956
3855016 *0001V,01/06/70 08:43:58.000,1023.171799
3855109 *0001V,01/06/70 08:43:58.100,1023.171491
3855218 *0001V,01/06/70 08:43:58.200,1023.170234
3855312 *0001V,01/06/70 08:43:58.300,1023.172345
3855421 *0001V,01/06/70 08:43:58.400,1023.169220
3855515 *0001V,01/06/70 08:43:58.500,1023.169794
3855608 *0001V,01/06/70 08:43:58.600,1023.167651
3855718 *0001V,01/06/70 08:43:58.700,1023.158898
3855811 *0001V,01/06/70 08:43:58.800,1023.159875
3855920 *0001V,01/06/70 08:43:58.900,1023.161645
3856014 *0001V,01/06/70 08:43:59.000,1023.160315
3856123 *0001V,01/06/70 08:43:59.100,1023.159792
3856217 *0001V,01/06/70 08:43:59.200,1023.160169
3856310 *0001V,01/06/70 08:43:59.300,1023.164612
3856420 *0001V,01/06/70 08:43:59.400,1023.164311
3856513 *0001V,01/06/70 08:43:59.500,1023.163279
3856622 *0001V,01/06/70 08:43:59.600,1023.159301
3856716 *0001V,01/06/70 08:43:59.700,1023.155261
3856810 *0001V,01/06/70 08:43:59.800,1023.155923
3856919 *0001V,01/06/70 08:43:59.900,1023.160205
3857012 *0001V,01/06/70 08:44:00.000,1023.161793
3857122 *0001V,01/06/70 08:44:00.100,1023.161152
3857215 *0001V,01/06/70 08:44:00.200,1023.160146
3857309 *0001V,01/06/70 08:44:00.300,1023.155020
3857418 *0001V,01/06/70 08:44:00.400,1023.152860
3857512 *0001V,01/06/70 08:44:00.500,1023.157613
3857621 *0001V,01/06/70 08:44:00.600,1023.155079
3857714 *0001V,01/06/70 08:44:00.700,1023.148560
3857808 *0001V,01/06/70 08:44:00.800,1023.148659
3857917 *0001V,01/06/70 08:44:00.900,1023.158275
3858011 *0001V,01/06/70 08:44:01.000,1023.156164
3858120 *0001V,01/06/70 08:44:01.100,1023.149971
3858214 *0001V,01/06/70 08:44:01.200,1023.149075
3858323 *0001V,01/06/70 08:44:01.300,1023.153215
3858416 *0001V,01/06/70 08:44:01.400,1023.152968
3858510 *0001V,01/06/70 08:44:01.500,1023.159195
3858619 *0001V,01/06/70 08:44:01.600,1023.155588
3858713 *0001V,01/06/70 08:44:01.700,1023.156002
3858822 *0001V,01/06/70 08:44:01.800,1023.158475
3858916 *0001V,01/06/70 08:44:01.900,1023.159983
3859009 *0001V,01/06/70 08:44:02.000,1023.160916
3859118 *0001V,01/06/70 08:44:02.100,1023.158124
3859212 *0001V,01/06/70 08:44:02.200,1023.160579
3859321 *0001V,01/06/70 08:44:02.300,1023.164055
3859415 *0001V,01/06/70 08:44:02.400,1023.165377
3859508 *0001V,01/06/70 08:44:02.500,1023.168289
3859618 *0001V,01/06/70 08:44:02.600,1023.167415
3859711 *0001V,01/06/70 08:44:02.700,1023.169125
3859820 *0001V,01/06/70 08:44:02.800,1023.170714
3859914 *0001V,01/06/70 08:44:02.900,1023.166238
3900023 *0001V,01/06/70 08:44:03.000,1023.166618
3900117 *0001V,01/06/70 08:44:03.100,1023.165464
3900210 *0001V,01/06/70 08:44:03.200,1023.162874
3900320 *0001V,01/06/70 08:44:03.300,1023.164894
3900413 *0001V,01/06/70 08:44:03.400,1023.165924
3900522 *0001V,01/06/70 08:44:03.500,1023.160806
3900616 *0001V,01/06/70 08:44:03.600,1023.154473
3900710 *0001V,01/06/70 08:44:03.700,1023.161286
3900819 *0001V,01/06/70 08:44:03.800,1023.164341
3900912 *0001V,01/06/70 08:44:03.900,1023.169652
3901022 *0001V,01/06/70 08:44:04.000,1023.169530
3901115 *0001V,01/06/70 08:44:04.100,1023.165496
3901209 *0001V,01/06/70 08:44:04.200,1023.163240
3901318 *0001V,01/06/70 08:44:04.300,1023.157176
3901412 *0001V,01/06/70 08:44:04.400,1023.153568
3901521 *0001V,01/06/70 08:44:04.500,1023.150365
3901614 *0001V,01/06/70 08:44:04.600,1023.152841
3901724 *0001V,01/06/70 08:44:04.700,1023.152645
3901817 *0001V,01/06/70 08:44:04.800,1023.161161
3901911 *0001V,01/06/70 08:44:04.900,1023.157540
3902020 *0001V,01/06/70 08:44:05.000,1023.161107
3902114 *0001V,01/06/70 08:44:05.100,1023.167725
3902223 *0001V,01/06/70 08:44:05.200,1023.160923
3902316 *0001V,01/06/70 08:44:05.300,1023.158525
3902410 *0001V,01/06/70 08:44:05.400,1023.161988
3902519 *0001V,01/06/70 08:44:05.500,1023.164247
3902613 *0001V,01/06/70 08:44:05.600,1023.154575
3902722 *0001V,01/06/70 08:44:05.700,1023.161376
3902816 *0001V,01/06/70 08:44:05.800,1023.156994
3902909 *0001V,01/06/70 08:44:05.900,1023.155999
3903018 *0001V,01/06/70 08:44:06.000,1023.159057
3903112 *0001V,01/06/70 08:44:06.100,1023.157547
3903221 *0001V,01/06/70 08:44:06.200,1023.158945
3903315 *0001V,01/06/70 08:44:06.300,1023.160833
3903408 *0001V,01/06/70 08:44:06.400,1023.165058
3903518 *0001V,01/06/70 08:44:06.500,1023.164828
3903611 *0001V,01/06/70 08:44:06.600,1023.164184
3903720 *0001V,01/06/70 08:44:06.700,1023.163931
3903814 *0001V,01/06/70 08:44:06.800,1023.165166
3903923 *0001V,01/06/70 08:44:06.900,1023.162192
3904017 *0001V,01/06/70 08:44:07.000,1023.159781
3904110 *0001V,01/06/70 08:44:07.100,1023.157508
3904220 *0001V,01/06/70 08:44:07.200,1023.153183
3904313 *0001V,01/06/70 08:44:07.300,1023.148035
3904422 *0001V,01/06/70 08:44:07.400,1023.147296
3904516 *0001V,01/06/70 08:44:07.500,1023.149722
3904610 *0001V,01/06/70 08:44:07.600,1023.140995
3904719 *0001V,01/06/70 08:44:07.700,1023.155629
3904812 *0001V,01/06/70 08:44:07.800,1023.158159
3904922 *0001V,01/06/70 08:44:07.900,1023.161517
3905015 *0001V,01/06/70 08:44:08.000,1023.167180
3905109 *0001V,01/06/70 08:44:08.100,1023.164178
3905218 *0001V,01/06/70 08:44:08.200,1023.170276
3905312 *0001V,01/06/70 08:44:08.300,1023.168172
3905421 *0001V,01/06/70 08:44:08.400,1023.164013
3905514 *0001V,01/06/70 08:44:08.500,1023.155111
3905624 *0001V,01/06/70 08:44:08.600,1023.161390
3905717 *0001V,01/06/70 08:44:08.700,1023.159996
3905811 *0001V,01/06/70 08:44:08.800,1023.159801
3905920 *0001V,01/06/70 08:44:08.900,1023.162112
3906014 *0001V,01/06/70 08:44:09.000,1023.162239
3906123 *0001V,01/06/70 08:44:09.100,1023.164887
3906216 *0001V,01/06/70 08:44:09.200,1023.165669
3906310 *0001V,01/06/70 08:44:09.300,1023.151625
3906419 *0001V,01/06/70 08:44:09.400,1023.149379
3906513 *0001V,01/06/70 08:44:09.500,1023.152989
3906622 *0001V,01/06/70 08:44:09.600,1023.154800
3906716 *0001V,01/06/70 08:44:09.700,1023.156987
3906809 *0001V,01/06/70 08:44:09.800,1023.161288
3906918 *0001V,01/06/70 08:44:09.900,1023.156449
3907012 *0001V,01/06/70 08:44:10.000,1023.154216
3907121 *0001V,01/06/70 08:44:10.100,1023.154081
3907215 *0001V,01/06/70 08:44:10.200,1023.150319
3907308 *0001V,01/06/70 08:44:10.300,1023.156967
3907418 *0001V,01/06/70 08:44:10.400,1023.153472
3907511 *0001V,01/06/70 08:44:10.500,1023.152658
3907620 *0001V,01/06/70 08:44:10.600,1023.161081
3907714 *0001V,01/06/70 08:44:10.700,1023.151609
3907823 *0001V,01/06/70 08:44:10.800,1023.152151
3907917 *0001V,01/06/70 08:44:10.900,1023.143777
3908010 *0001V,01/06/70 08:44:11.000,1023.145253
3908120 *0001V,01/06/70 08:44:11.100,1023.145850
3908213 *0001V,01/06/70 08:44:11.200,1023.148033
3908322 *0001V,01/06/70 08:44:11.300,1023.147650
3908416 *0001V,01/06/70 08:44:11.400,1023.147213
3908510 *0001V,01/06/70 08:44:11.500,1023.149610
3908619 *0001V,01/06/70 08:44:11.600,1023.151931
3908712 *0001V,01/06/70 08:44:11.700,1023.148800
3908822 *0001V,01/06/70 08:44:11.800,1023.147853
3908915 *0001V,01/06/70 08:44:11.900,1023.151051
3909009 *0001V,01/06/70 08:44:12.000,1023.146680
3909118 *0001V,01/06/70 08:44:12.100,1023.145403
3909212 *0001V,01/06/70 08:44:12.200,1023.138436
3909321 *0001V,01/06/70 08:44:12.300,1023.149385
3909414 *0001V,01/06/70 08:44:12.400,1023.147646
3909524 *0001V,01/06/70 08:44:12.500,1023.142704
3909617 *0001V,01/06/70 08:44:12.600,1023.144508
3909711 *0001V,01/06/70 08:44:12.700,1023.142534
3909820 *0001V,01/06/70 08:44:12.800,1023.144178
3909914 *0001V,01/06/70 08:44:12.900,1023.143746
3910023 *0001V,01/06/70 08:44:13.000,1023.139019
3910116 *0001V,01/06/70 08:44:13.100,1023.150404
3910210 *0001V,01/06/70 08:44:13.200,1023.147144
3910319 *0001V,01/06/70 08:44:13.300,1023.153284
3910413 *0001V,01/06/70 08:44:13.400,1023.153400
3910522 *0001V,01/06/70 08:44:13.500,1023.145380
3910616 *0001V,01/06/70 08:44:13.600,1023.146187
3910709 *0001V,01/06/70 08:44:13.700,1023.151526
3910818 *0001V,01/06/70 08:44:13.800,1023.151370
3910912 *0001V,01/06/70 08:44:13.900,1023.145662
3911021 *0001V,01/06/70 08:44:14.000,1023.151340
3911115 *0001V,01/06/70 08:44:14.100,1023.150128
3911208 *0001V,01/06/70 08:44:14.200,1023.150087
3911318 *0001V,01/06/70 08:44:14.300,1023.150925
3911411 *0001V,01/06/70 08:44:14.400,1023.154109
3911520 *0001V,01/06/70 08:44:14.500,1023.153975
3911614 *0001V,01/06/70 08:44:14.600,1023.153967
3911723 *0001V,01/06/70 08:44:14.700,1023.146425
3911817 *0001V,01/06/70 08:44:14.800,1023.153749
3911910 *0001V,01/06/70 08:44:14.900,1023.152775
3912020 *0001V,01/06/70 08:44:15.000,1023.150697
3912113 *0001V,01/06/70 08:44:15.100,1023.150243
3912222 *0001V,01/06/70 08:44:15.200,1023.148169
3912316 *0001V,01/06/70 08:44:15.300,1023.148777
3912410 *0001V,01/06/70 08:44:15.400,1023.145384
3912519 *0001V,01/06/70 08:44:15.500,1023.147910
3912612 *0001V,01/06/70 08:44:15.600,1023.143829
3912722 *0001V,01/06/70 08:44:15.700,1023.139631
3912815 *0001V,01/06/70 08:44:15.800,1023.136596
3912909 *0001V,01/06/70 08:44:15.900,1023.129865
3913018 *0001V,01/06/70 08:44:16.000,1023.127060
3913112 *0001V,01/06/70 08:44:16.100,1023.130689
3913221 *0001V,01/06/70 08:44:16.200,1023.131332
3913314 *0001V,01/06/70 08:44:16.300,1023.136409
3913408 *0001V,01/06/70 08:44:16.400,1023.135207
3913517 *0001V,01/06/70 08:44:16.500,1023.130787
3913611 *0001V,01/06/70 08:44:16.600,1023.140937
3913720 *0001V,01/06/70 08:44:16.700,1023.138203
3913814 *0001V,01/06/70 08:44:16.800,1023.142409
3913923 *0001V,01/06/70 08:44:16.900,1023.137107
3914016 *0001V,01/06/70 08:44:17.000,1023.133962
3914110 *0001V,01/06/70 08:44:17.100,1023.141230
3914219 *0001V,01/06/70 08:44:17.200,1023.137735
3914313 *0001V,01/06/70 08:44:17.300,1023.137962
3914422 *0001V,01/06/70 08:44:17.400,1023.140045
3914516 *0001V,01/06/70 08:44:17.500,1023.139612
3914609 *0001V,01/06/70 08:44:17.600,1023.138323
3914718 *0001V,01/06/70 08:44:17.700,1023.138270
3914812 *0001V,01/06/70 08:44:17.800,1023.135638
3914921 *0001V,01/06/70 08:44:17.900,1023.132487
3915015 *0001V,01/06/70 08:44:18.000,1023.132471
3915108 *0001V,01/06/70 08:44:18.100,1023.118141
3915218 *0001V,01/06/70 08:44:18.200,1023.121051
3915311 *0001V,01/06/70 08:44:18.300,1023.122149
3915420 *0001V,01/06/70 08:44:18.400,1023.122167
3915514 *0001V,01/06/70 08:44:18.500,1023.126109
3915623 *0001V,01/06/70 08:44:18.600,1023.123180
3915717 *0001V,01/06/70 08:44:18.700,1023.124653
3915810 *0001V,01/06/70 08:44:18.800,1023.128969
3915920 *0001V,01/06/70 08:44:18.900,1023.120450
3916013 *0001V,01/06/70 08:44:19.000,1023.120442
3916122 *0001V,01/06/70 08:44:19.100,1023.119279
3916216 *0001V,01/06/70 08:44:19.200,1023.116842
3916310 *0001V,01/06/70 08:44:19.300,1023.113212
3916419 *0001V,01/06/70 08:44:19.400,1023.111969
3916512 *0001V,01/06/70 08:44:19.500,1023.115313
3916622 *0001V,01/06/70 08:44:19.600,1023.113806
3916715 *0001V,01/06/70 08:44:19.700,1023.121359
3916809 *0001V,01/06/70 08:44:19.800,1023.120898
3916918 *0001V,01/06/70 08:44:19.900,1023.119225
3917012 *0001V,01/06/70 08:44:20.000,1023.119606
3917121 *0001V,01/06/70 08:44:20.100,1023.116449
3917214 *0001V,01/06/70 08:44:20.200,1023.115239
3917324 *0001V,01/06/70 08:44:20.300,1023.114519
3917417 *0001V,01/06/70 08:44:20.400,1023.114379
3917511 *0001V,01/06/70 08:44:20.500,1023.115006
3917620 *0001V,01/06/70 08:44:20.600,1023.111455
3917714 *0001V,01/06/70 08:44:20.700,1023.111402
3917823 *0001V,01/06/70 08:44:20.800,1023.109897
3917916 *0001V,01/06/70 08:44:20.900,1023.106024
3918010 *0001V,01/06/70 08:44:21.000,1023.113606
3918119 *0001V,01/06/70 08:44:21.100,1023.106163
3918213 *0001V,01/06/70 08:44:21.200,1023.104476
3918322 *0001V,01/06/70 08:44:21.300,1023.105507
3918416 *0001V,01/06/70 08:44:21.400,1023.104188
3918509 *0001V,01/06/70 08:44:21.500,1023.099100
3918618 *0001V,01/06/70 08:44:21.600,1023.101633
3918712 *0001V,01/06/70 08:44:21.700,1023.101648
3918821 *0001V,01/06/70 08:44:21.800,1023.102094
3918915 *0001V,01/06/70 08:44:21.900,1023.099004
3919008 *0001V,01/06/70 08:44:22.000,1023.103149
3919118 *0001V,01/06/70 08:44:22.100,1023.109147
3919211 *0001V,01/06/70 08:44:22.200,1023.113046
3919320 *0001V,01/06/70 08:44:22.300,1023.110972
3919414 *0001V,01/06/70 08:44:22.400,1023.100923
3919523 *0001V,01/06/70 08:44:22.500,1023.100471
3919617 *0001V,01/06/70 08:44:22.600,1023.107684
3919710 *0001V,01/06/70 08:44:22.700,1023.099664
3919820 *0001V,01/06/70 08:44:22.800,1023.101255
3919913 *0001V,01/06/70 08:44:22.900,1023.102274
3920022 *0001V,01/06/70 08:44:23.000,1023.105993
3920116 *0001V,01/06/70 08:44:23.100,1023.106409
3920210 *0001V,01/06/70 08:44:23.200,1023.098028
3920319 *0001V,01/06/70 08:44:23.300,1023.096218
3920412 *0001V,01/06/70 08:44:23.400,1023.098447
3920522 *0001V,01/06/70 08:44:23.500,1023.102159
3920615 *0001V,01/06/70 08:44:23.600,1023.107374
3920709 *0001V,01/06/70 08:44:23.700,1023.100690
3920818 *0001V,01/06/70 08:44:23.800,1023.095498
3920912 *0001V,01/06/70 08:44:23.900,1023.096838
3921021 *0001V,01/06/70 08:44:24.000,1023.100534
3921114 *0001V,01/06/70 08:44:24.100,1023.096911
3921224 *0001V,01/06/70 08:44:24.200,1023.095238
3921317 *0001V,01/06/70 08:44:24.300,1023.092488
3921411 *0001V,01/06/70 08:44:24.400,1023.096897
3921520 *0001V,01/06/70 08:44:24.500,1023.095406
3921614 *0001V,01/06/70 08:44:24.600,1023.091656
3921723 *0001V,01/06/70 08:44:24.700,1023.091748
3921816 *0001V,01/06/70 08:44:24.800,1023.095034
3921910 *0001V,01/06/70 08:44:24.900,1023.099502
3922019 *0001V,01/06/70 08:44:25.000,1023.103460
3922113 *0001V,01/06/70 08:44:25.100,1023.105728
3922222 *0001V,01/06/70 08:44:25.200,1023.104707
3922316 *0001V,01/06/70 08:44:25.300,1023.108048
3922409 *0001V,01/06/70 08:44:25.400,1023.114192
3922518 *0001V,01/06/70 08:44:25.500,1023.110235
3922612 *0001V,01/06/70 08:44:25.600,1023.109494
3922721 *0001V,01/06/70 08:44:25.700,1023.114497
3922815 *0001V,01/06/70 08:44:25.800,1023.113708
3922908 *0001V,01/06/70 08:44:25.900,1023.109973
3923018 *0001V,01/06/70 08:44:26.000,1023.115593
3923111 *0001V,01/06/70 08:44:26.100,1023.111116
3923220 *0001V,01/06/70 08:44:26.200,1023.117850
3923314 *0001V,01/06/70 08:44:26.300,1023.114067
3923423 *0001V,01/06/70 08:44:26.400,1023.111253
3923517 *0001V,01/06/70 08:44:26.500,1023.109784
3923610 *0001V,01/06/70 08:44:26.600,1023.109418
3923720 *0001V,01/06/70 08:44:26.700,1023.106244
3923813 *0001V,01/06/70 08:44:26.800,1023.103130
3923922 *0001V,01/06/70 08:44:26.900,1023.108574
3924016 *0001V,01/06/70 08:44:27.000,1023.087408
3924110 *0001V,01/06/70 08:44:27.100,1023.096521
3924219 *0001V,01/06/70 08:44:27.200,1023.097860
3924312 *0001V,01/06/70 08:44:27.300,1023.102794
3924422 *0001V,01/06/70 08:44:27.400,1023.105093
3924515 *0001V,01/06/70 08:44:27.500,1023.095494
3924609 *0001V,01/06/70 08:44:27.600,1023.102315
3924718 *0001V,01/06/70 08:44:27.700,1023.109792
3924812 *0001V,01/06/70 08:44:27.800,1023.099582
3924921 *0001V,01/06/70 08:44:27.900,1023.093033
3925014 *0001V,01/06/70 08:44:28.000,1023.101910
3925108 *0001V,01/06/70 08:44:28.100,1023.103584
3925217 *0001V,01/06/70 08:44:28.200,1023.104513
3925311 *0001V,01/06/70 08:44:28.300,1023.097802
3925420 *0001V,01/06/70 08:44:28.400,1023.103358
3925514 *0001V,01/06/70 08:44:28.500,1023.104996
3925623 *0001V,01/06/70 08:44:28.600,1023.102130
3925716 *0001V,01/06/70 08:44:28.700,1023.103942
3925810 *0001V,01/06/70 08:44:28.800,1023.104666
3925919 *0001V,01/06/70 08:44:28.900,1023.100833
3926013 *0001V,01/06/70 08:44:29.000,1023.109136
3926122 *0001V,01/06/70 08:44:29.100,1023.101991
3926216 *0001V,01/06/70 08:44:29.200,1023.098256
3926309 *0001V,01/06/70 08:44:29.300,1023.108738
3926418 *0001V,01/06/70 08:44:29.400,1023.102025
3926512 *0001V,01/06/70 08:44:29.500,1023.104783
3926621 *0001V,01/06/70 08:44:29.600,1023.099340
3926715 *0001V,01/06/70 08:44:29.700,1023.103830
3926808 *0001V,01/06/70 08:44:29.800,1023.094411
3926918 *0001V,01/06/70 08:44:29.900,1023.097440
3927011 *0001V,01/06/70 08:44:30.000,1023.088293
3927120 *0001V,01/06/70 08:44:30.100,1023.091787
3927214 *0001V,01/06/70 08:44:30.200,1023.096176
3927323 *0001V,01/06/70 08:44:30.300,1023.100411
3927417 *0001V,01/06/70 08:44:30.400,1023.099863
3927510 *0001V,01/06/70 08:44:30.500,1023.108076
3927620 *0001V,01/06/70 08:44:30.600,1023.108828
3927713 *0001V,01/06/70 08:44:30.700,1023.109967
3927822 *0001V,01/06/70 08:44:30.800,1023.108791
3927916 *0001V,01/06/70 08:44:30.900,1023.101556
3928010 *0001V,01/06/70 08:44:31.000,1023.101515
3928119 *0001V,01/06/70 08:44:31.100,1023.103108
3928212 *0001V,01/06/70 08:44:31.200,1023.097774
3928322 *0001V,01/06/70 08:44:31.300,1023.097962
3928415 *0001V,01/06/70 08:44:31.400,1023.096510
3928509 *0001V,01/06/70 08:44:31.500,1023.099525
3928618 *0001V,01/06/70 08:44:31.600,1023.100538
3928712 *0001V,01/06/70 08:44:31.700,1023.096054
3928821 *0001V,01/06/70 08:44:31.800,1023.093312
3928914 *0001V,01/06/70 08:44:31.900,1023.093529
3929008 *0001V,01/06/70 08:44:32.000,1023.105812
3929117 *0001V,01/06/70 08:44:32.100,1023.089784
3929211 *0001V,01/06/70 08:44:32.200,1023.090682
3929320 *0001V,01/06/70 08:44:32.300,1023.090312
3929414 *0001V,01/06/70 08:44:32.400,1023.108917
3929523 *0001V,01/06/70 08:44:32.500,1023.104022
3929616 *0001V,01/06/70 08:44:32.600,1023.105234
3929710 *0001V,01/06/70 08:44:32.700,1023.086590
3929819 *0001V,01/06/70 08:44:32.800,1023.093340
3929913 *0001V,01/06/70 08:44:32.900,1023.095403
3930022 *0001V,01/06/70 08:44:33.000,1023.104319
3930116 *0001V,01/06/70 08:44:33.100,1023.103771
3930209 *0001V,01/06/70 08:44:33.200,1023.116374
3930318 *0001V,01/06/70 08:44:33.300,1023.111414
3930412 *0001V,01/06/70 08:44:33.400,1023.118943
3930521 *0001V,01/06/70 08:44:33.500,1023.098823
3930615 *0001V,01/06/70 08:44:33.600,1023.110934
3930708 *0001V,01/06/70 08:44:33.700,1023.116939
3930818 *0001V,01/06/70 08:44:33.800,1023.104537
3930911 *0001V,01/06/70 08:44:33.900,1023.106326
3931020 *0001V,01/06/70 08:44:34.000,1023.109415
3931114 *0001V,01/06/70 08:44:34.100,1023.097717
3931223 *0001V,01/06/70 08:44:34.200,1023.104614
3931317 *0001V,01/06/70 08:44:34.300,1023.112544
3931410 *0001V,01/06/70 08:44:34.400,1023.104345
3931520 *0001V,01/06/70 08:44:34.500,1023.115309
3931613 *0001V,01/06/70 08:44:34.600,1023.108688
3931722 *0001V,01/06/70 08:44:34.700,1023.108971
3931816 *0001V,01/06/70 08:44:34.800,1023.109224
3931910 *0001V,01/06/70 08:44:34.900,1023.117998
3932019 *0001V,01/06/70 08:44:35.000,1023.114612
3932112 *0001V,01/06/70 08:44:35.100,1023.115243
3932222 *0001V,01/06/70 08:44:35.200,1023.110115
3932315 *0001V,01/06/70 08:44:35.300,1023.112716
3932409 *0001V,01/06/70 08:44:35.400,1023.107890
3932518 *0001V,01/06/70 08:44:35.500,1023.115775
3932612 *0001V,01/06/70 08:44:35.600,1023.117952
3932721 *0001V,01/06/70 08:44:35.700,1023.110576
3932814 *0001V,01/06/70 08:44:35.800,1023.119735
3932924 *0001V,01/06/70 08:44:35.900,1023.111758
3933017 *0001V,01/06/70 08:44:36.000,1023.129412
3933111 *0001V,01/06/70 08:44:36.100,1023.114376
3933220 *0001V,01/06/70 08:44:36.200,1023.110405
3933314 *0001V,01/06/70 08:44:36.300,1023.115144
3933423 *0001V,01/06/70 08:44:36.400,1023.107769
3933516 *0001V,01/06/70 08:44:36.500,1023.112269
3933610 *0001V,01/06/70 08:44:36.600,1023.111141
3933719 *0001V,01/06/70 08:44:36.700,1023.110517
3933813 *0001V,01/06/70 08:44:36.800,1023.100252
3933922 *0001V,01/06/70 08:44:36.900,1023.111090
3934016 *0001V,01/06/70 08:44:37.000,1023.109277
3934109 *0001V,01/06/70 08:44:37.100,1023.114422
3934218 *0001V,01/06/70 08:44:37.200,1023.115400
3934312 *0001V,01/06/70 08:44:37.300,1023.108305
3934421 *0001V,01/06/70 08:44:37.400,1023.102574
3934515 *0001V,01/06/70 08:44:37.500,1023.137473
3934608 *0001V,01/06/70 08:44:37.600,1023.123048
3934718 *0001V,01/06/70 08:44:37.700,1023.119000
3934811 *0001V,01/06/70 08:44:37.800,1023.117993
3934920 *0001V,01/06/70 08:44:37.900,1023.119397
3935014 *0001V,01/06/70 08:44:38.000,1023.117193
3935123 *0001V,01/06/70 08:44:38.100,1023.114312
3935217 *0001V,01/06/70 08:44:38.200,1023.124739
3935310 *0001V,01/06/70 08:44:38.300,1023.124365
3935420 *0001V,01/06/70 08:44:38.400,1023.119795
3935513 *0001V,01/06/70 08:44:38.500,1023.127709
3935622 *0001V,01/06/70 08:44:38.600,1023.124009
3935716 *0001V,01/06/70 08:44:38.700,1023.122342
3935810 *0001V,01/06/70 08:44:38.800,1023.134208
3935919 *0001V,01/06/70 08:44:38.900,1023.117318
3936012 *0001V,01/06/70 08:44:39.000,1023.124447
3936122 *0001V,01/06/70 08:44:39.100,1023.117829
3936215 *0001V,01/06/70 08:44:39.200,1023.110128
3936309 *0001V,01/06/70 08:44:39.300,1023.104624
3936418 *0001V,01/06/70 08:44:39.400,1023.107040
3936512 *0001V,01/06/70 08:44:39.500,1023.090798
3936621 *0001V,01/06/70 08:44:39.600,1023.112154
3936714 *0001V,01/06/70 08:44:39.700,1023.101666
3936808 *0001V,01/06/70 08:44:39.800,1023.111143
3936917 *0001V,01/06/70 08:44:39.900,1023.102660
3937011 *0001V,01/06/70 08:44:40.000,1023.107775
3937120 *0001V,01/06/70 08:44:40.100,1023.103805
3937214 *0001V,01/06/70 08:44:40.200,1023.103051
3937323 *0001V,01/06/70 08:44:40.300,1023.091870
3937416 *0001V,01/06/70 08:44:40.400,1023.100889
3937510 *0001V,01/06/70 08:44:40.500,1023.107326
3937619 *0001V,01/06/70 08:44:40.600,1023.107207
3937713 *0001V,01/06/70 08:44:40.700,1023.120100
3937822 *0001V,01/06/70 08:44:40.800,1023.107079
3937916 *0001V,01/06/70 08:44:40.900,1023.110756
3938009 *0001V,01/06/70 08:44:41.000,1023.111743
3938118 *0001V,01/06/70 08:44:41.100,1023.118905
3938212 *0001V,01/06/70 08:44:41.200,1023.103702
3938321 *0001V,01/06/70 08:44:41.300,1023.096969
3938415 *0001V,01/06/70 08:44:41.400,1023.125315
3938508 *0001V,01/06/70 08:44:41.500,1023.109685
3938618 *0001V,01/06/70 08:44:41.600,1023.112342
3938711 *0001V,01/06/70 08:44:41.700,1023.122762
3938820 *0001V,01/06/70 08:44:41.800,1023.114514
3938914 *0001V,01/06/70 08:44:41.900,1023.114253
3939023 *0001V,01/06/70 08:44:42.000,1023.113005
3939117 *0001V,01/06/70 08:44:42.100,1023.097124
3939210 *0001V,01/06/70 08:44:42.200,1023.101575
3939320 *0001V,01/06/70 08:44:42.300,1023.118287
3939413 *0001V,01/06/70 08:44:42.400,1023.112081
3939522 *0001V,01/06/70 08:44:42.500,1023.111742
3939616 *0001V,01/06/70 08:44:42.600,1023.108748
3939710 *0001V,01/06/70 08:44:42.700,1023.117197
3939819 *0001V,01/06/70 08:44:42.800,1023.105534
3939912 *0001V,01/06/70 08:44:42.900,1023.102481
3940022 *0001V,01/06/70 08:44:43.000,1023.106406
3940115 *0001V,01/06/70 08:44:43.100,1023.116107
3940209 *0001V,01/06/70 08:44:43.200,1023.109292
3940318 *0001V,01/06/70 08:44:43.300,1023.105947
3940412 *0001V,01/06/70 08:44:43.400,1023.109174
3940521 *0001V,01/06/70 08:44:43.500,1023.096509
3940614 *0001V,01/06/70 08:44:43.600,1023.112984
3940724 *0001V,01/06/70 08:44:43.700,1023.111417
3940817 *0001V,01/06/70 08:44:43.800,1023.111296
3940911 *0001V,01/06/70 08:44:43.900,1023.109089
3941020 *0001V,01/06/70 08:44:44.000,1023.113293
3941114 *0001V,01/06/70 08:44:44.100,1023.126564
3941223 *0001V,01/06/70 08:44:44.200,1023.117415
3941316 *0001V,01/06/70 08:44:44.300,1023.108676
3941410 *0001V,01/06/70 08:44:44.400,1023.112413
3941519 *0001V,01/06/70 08:44:44.500,1023.109180
3941613 *0001V,01/06/70 08:44:44.600,1023.106888
3941722 *0001V,01/06/70 08:44:44.700,1023.090579
3941816 *0001V,01/06/70 08:44:44.800,1023.096259
3941909 *0001V,01/06/70 08:44:44.900,1023.098974
3942018 *0001V,01/06/70 08:44:45.000,1023.095254
3942112 *0001V,01/06/70 08:44:45.100,1023.096802
3942221 *0001V,01/06/70 08:44:45.200,1023.086828
3942315 *0001V,01/06/70 08:44:45.300,1023.095800
3942408 *0001V,01/06/70 08:44:45.400,1023.092008
3942518 *0001V,01/06/70 08:44:45.500,1023.101849
3942611 *0001V,01/06/70 08:44:45.600,1023.093664
3942720 *0001V,01/06/70 08:44:45.700,1023.078043
3942814 *0001V,01/06/70 08:44:45.800,1023.088032
3942923 *0001V,01/06/70 08:44:45.900,1023.075215
3943017 *0001V,01/06/70 08:44:46.000,1023.081468
3943110 *0001V,01/06/70 08:44:46.100,1023.075094
3943220 *0001V,01/06/70 08:44:46.200,1023.079403
3943313 *0001V,01/06/70 08:44:46.300,1023.100131
3943422 *0001V,01/06/70 08:44:46.400,1023.088458
3943516 *0001V,01/06/70 08:44:46.500,1023.086793
3943610 *0001V,01/06/70 08:44:46.600,1023.083133
3943719 *0001V,01/06/70 08:44:46.700,1023.082282
3943812 *0001V,01/06/70 08:44:46.800,1023.093996
3943922 *0001V,01/06/70 08:44:46.900,1023.105075
3944015 *0001V,01/06/70 08:44:47.000,1023.089975
3944109 *0001V,01/06/70 08:44:47.100,1023.094927
3944218 *0001V,01/06/70 08:44:47.200,1023.099285
3944312 *0001V,01/06/70 08:44:47.300,1023.097613
3944421 *0001V,01/06/70 08:44:47.400,1023.094811
3944514 *0001V,01/06/70 08:44:47.500,1023.101708
3944608 *0001V,01/06/70 08:44:47.600,1023.110968
3944717 *0001V,01/06/70 08:44:47.700,1023.085369
3944811 *0001V,01/06/70 08:44:47.800,1023.095698
3944920 *0001V,01/06/70 08:44:47.900,1023.107464
3945014 *0001V,01/06/70 08:44:48.000,1023.105451
3945123 *0001V,01/06/70 08:44:48.100,1023.093243
3945216 *0001V,01/06/70 08:44:48.200,1023.097630
3945310 *0001V,01/06/70 08:44:48.300,1023.104922
3945419 *0001V,01/06/70 08:44:48.400,1023.099321
3945513 *0001V,01/06/70 08:44:48.500,1023.096523
3945622 *0001V,01/06/70 08:44:48.600,1023.107208
3945716 *0001V,01/06/70 08:44:48.700,1023.115829
3945809 *0001V,01/06/70 08:44:48.800,1023.118255
3945918 *0001V,01/06/70 08:44:48.900,1023.114613
3946012 *0001V,01/06/70 08:44:49.000,1023.114221
3946121 *0001V,01/06/70 08:44:49.100,1023.111090
3946215 *0001V,01/06/70 08:44:49.200,1023.119687
3946308 *0001V,01/06/70 08:44:49.300,1023.109550
3946418 *0001V,01/06/70 08:44:49.400,1023.117064
3946511 *0001V,01/06/70 08:44:49.500,1023.100601
3946620 *0001V,01/06/70 08:44:49.600,1023.108850
3946714 *0001V,01/06/70 08:44:49.700,1023.105625
3946823 *0001V,01/06/70 08:44:49.800,1023.110479
3946917 *0001V,01/06/70 08:44:49.900,1023.115721
3947010 *0001V,01/06/70 08:44:50.000,1023.103684
3947120 *0001V,01/06/70 08:44:50.100,1023.114567
3947213 *0001V,01/06/70 08:44:50.200,1023.108403
3947322 *0001V,01/06/70 08:44:50.300,1023.105470
3947416 *0001V,01/06/70 08:44:50.400,1023.104383
3947510 *0001V,01/06/70 08:44:50.500,1023.103088
3947619 *0001V,01/06/70 08:44:50.600,1023.114519
3947712 *0001V,01/06/70 08:44:50.700,1023.124863
3947822 *0001V,01/06/70 08:44:50.800,1023.099331
3947915 *0001V,01/06/70 08:44:50.900,1023.104482
3948009 *0001V,01/06/70 08:44:51.000,1023.111584
3948118 *0001V,01/06/70 08:44:51.100,1023.108626
3948212 *0001V,01/06/70 08:44:51.200,1023.111432
3948321 *0001V,01/06/70 08:44:51.300,1023.115140
3948414 *0001V,01/06/70 08:44:51.400,1023.117619
3948524 *0001V,01/06/70 08:44:51.500,1023.122272
3948617 *0001V,01/06/70 08:44:51.600,1023.128411
3948711 *0001V,01/06/70 08:44:51.700,1023.127512
3948820 *0001V,01/06/70 08:44:51.800,1023.115698
3948914 *0001V,01/06/70 08:44:51.900,1023.096129
3949023 *0001V,01/06/70 08:44:52.000,1023.111077
3949116 *0001V,01/06/70 08:44:52.100,1023.111879
3949210 *0001V,01/06/70 08:44:52.200,1023.107783
3949319 *0001V,01/06/70 08:44:52.300,1023.109226
3949413 *0001V,01/06/70 08:44:52.400,1023.117275
3949522 *0001V,01/06/70 08:44:52.500,1023.108641
3949616 *0001V,01/06/70 08:44:52.600,1023.129256
3949709 *0001V,01/06/70 08:44:52.700,1023.127941
3949818 *0001V,01/06/70 08:44:52.800,1023.133603
3949912 *0001V,01/06/70 08:44:52.900,1023.145063
3950021 *0001V,01/06/70 08:44:53.000,1023.130880
3950115 *0001V,01/06/70 08:44:53.100,1023.122373
3950208 *0001V,01/06/70 08:44:53.200,1023.134126
3950318 *0001V,01/06/70 08:44:53.300,1023.129364
3950411 *0001V,01/06/70 08:44:53.400,1023.126244
3950520 *0001V,01/06/70 08:44:53.500,1023.133726
3950614 *0001V,01/06/70 08:44:53.600,1023.116644
3950708 *0001V,01/06/70 08:44:53.700,1023.127538
3950817 *0001V,01/06/70 08:44:53.800,1023.126882
3950910 *0001V,01/06/70 08:44:53.900,1023.136597
3951020 *0001V,01/06/70 08:44:54.000,1023.125694
3951113 *0001V,01/06/70 08:44:54.100,1023.113267
3951222 *0001V,01/06/70 08:44:54.200,1023.123468
3951316 *0001V,01/06/70 08:44:54.300,1023.115864
3951410 *0001V,01/06/70 08:44:54.400,1023.112507
3951519 *0001V,01/06/70 08:44:54.500,1023.113425
3951612 *0001V,01/06/70 08:44:54.600,1023.120748
3951722 *0001V,01/06/70 08:44:54.700,1023.104197
3951815 *0001V,01/06/70 08:44:54.800,1023.087737
3951909 *0001V,01/06/70 08:44:54.900,1023.112680
3952018 *0001V,01/06/70 08:44:55.000,1023.114596
3952112 *0001V,01/06/70 08:44:55.100,1023.103825
3952221 *0001V,01/06/70 08:44:55.200,1023.122503
3952314 *0001V,01/06/70 08:44:55.300,1023.120867
3952424 *0001V,01/06/70 08:44:55.400,1023.127699
3952517 *0001V,01/06/70 08:44:55.500,1023.132005
3952611 *0001V,01/06/70 08:44:55.600,1023.123788
3952720 *0001V,01/06/70 08:44:55.700,1023.129466
3952814 *0001V,01/06/70 08:44:55.800,1023.123422
3952923 *0001V,01/06/70 08:44:55.900,1023.124839
3953016 *0001V,01/06/70 08:44:56.000,1023.119798
3953110 *0001V,01/06/70 08:44:56.100,1023.106637
3953219 *0001V,01/06/70 08:44:56.200,1023.131649
3953313 *0001V,01/06/70 08:44:56.300,1023.127520
3953422 *0001V,01/06/70 08:44:56.400,1023.118828
3953516 *0001V,01/06/70 08:44:56.500,1023.117059
3953609 *0001V,01/06/70 08:44:56.600,1023.104014
3953718 *0001V,01/06/70 08:44:56.700,1023.089867
3953812 *0001V,01/06/70 08:44:56.800,1023.106883
3953921 *0001V,01/06/70 08:44:56.900,1023.092751
3954015 *0001V,01/06/70 08:44:57.000,1023.095409
3954108 *0001V,01/06/70 08:44:57.100,1023.112462
3954218 *0001V,01/06/70 08:44:57.200,1023.117205
3954311 *0001V,01/06/70 08:44:57.300,1023.122484
3954420 *0001V,01/06/70 08:44:57.400,1023.120537
3954514 *0001V,01/06/70 08:44:57.500,1023.133012
3954623 *0001V,01/06/70 08:44:57.600,1023.146430
3954717 *0001V,01/06/70 08:44:57.700,1023.129064
3954810 *0001V,01/06/70 08:44:57.800,1023.120327
3954920 *0001V,01/06/70 08:44:57.900,1023.117753
3955013 *0001V,01/06/70 08:44:58.000,1023.125692
3955122 *0001V,01/06/70 08:44:58.100,1023.132167
3955216 *0001V,01/06/70 08:44:58.200,1023.140381
3955310 *0001V,01/06/70 08:44:58.300,1023.115421
3955419 *0001V,01/06/70 08:44:58.400,1023.102152
3955512 *0001V,01/06/70 08:44:58.500,1023.102097
3955622 *0001V,01/06/70 08:44:58.600,1023.096464
3955715 *0001V,01/06/70 08:44:58.700,1023.104395
3955809 *0001V,01/06/70 08:44:58.800,1023.112994
3955918 *0001V,01/06/70 08:44:58.900,1023.123049
3956012 *0001V,01/06/70 08:44:59.000,1023.127274
3956121 *0001V,01/06/70 08:44:59.100,1023.132958
3956214 *0001V,01/06/70 08:44:59.200,1023.108668
3956308 *0001V,01/06/70 08:44:59.300,1023.118894
3956417 *0001V,01/06/70 08:44:59.400,1023.125537
3956511 *0001V,01/06/70 08:44:59.500,1023.120576
3956620 *0001V,01/06/70 08:44:59.600,1023.135652
3956714 *0001V,01/06/70 08:44:59.700,1023.121712
3956823 *0001V,01/06/70 08:44:59.800,1023.120521
3956916 *0001V,01/06/70 08:44:59.900,1023.122819
3957010 *0001V,01/06/70 08:45:00.000,1023.120275
3957119 *0001V,01/06/70 08:45:00.100,1023.114379
3957213 *0001V,01/06/70 08:45:00.200,1023.116358
3957322 *0001V,01/06/70 08:45:00.300,1023.124704
3957416 *0001V,01/06/70 08:45:00.400,1023.114217
3957509 *0001V,01/06/70 08:45:00.500,1023.125913
3957618 *0001V,01/06/70 08:45:00.600,1023.120045
3957712 *0001V,01/06/70 08:45:00.700,1023.122976
3957821 *0001V,01/06/70 08:45:00.800,1023.114075
3957915 *0001V,01/06/70 08:45:00.900,1023.115387
3958008 *0001V,01/06/70 08:45:01.000,1023.117416
3958118 *0001V,01/06/70 08:45:01.100,1023.125943
3958211 *0001V,01/06/70 08:45:01.200,1023.123914
3958320 *0001V,01/06/70 08:45:01.300,1023.129181
3958414 *0001V,01/06/70 08:45:01.400,1023.128454
3958523 *0001V,01/06/70 08:45:01.500,1023.132359
3958617 *0001V,01/06/70 08:45:01.600,1023.131849
3958710 *0001V,01/06/70 08:45:01.700,1023.130534
3958820 *0001V,01/06/70 08:45:01.800,1023.137316
3958913 *0001V,01/06/70 08:45:01.900,1023.130887
3959022 *0001V,01/06/70 08:45:02.000,1023.127826
3959116 *0001V,01/06/70 08:45:02.100,1023.136874
3959210 *0001V,01/06/70 08:45:02.200,1023.134599
3959319 *0001V,01/06/70 08:45:02.300,1023.125815
3959412 *0001V,01/06/70 08:45:02.400,1023.132914
3959522 *0001V,01/06/70 08:45:02.500,1023.126261
3959615 *0001V,01/06/70 08:45:02.600,1023.128544
3959709 *0001V,01/06/70 08:45:02.700,1023.131760
3959818 *0001V,01/06/70 08:45:02.800,1023.120418
3959912 *0001V,01/06/70 08:45:02.900,1023.134221
4000021 *0001V,01/06/70 08:45:03.000,1023.133842
4000114 *0001V,01/06/70 08:45:03.100,1023.143470
4000208 *0001V,01/06/70 08:45:03.200,1023.148168
4000317 *0001V,01/06/70 08:45:03.300,1023.154773
4000411 *0001V,01/06/70 08:45:03.400,1023.136000
4000520 *0001V,01/06/70 08:45:03.500,1023.137337
4000614 *0001V,01/06/70 08:45:03.600,1023.151366
4000723 *0001V,01/06/70 08:45:03.700,1023.142432
4000817 *0001V,01/06/70 08:45:03.800,1023.136024
4000910 *0001V,01/06/70 08:45:03.900,1023.143073
4001019 *0001V,01/06/70 08:45:04.000,1023.135453
4001113 *0001V,01/06/70 08:45:04.100,1023.138928
4001222 *0001V,01/06/70 08:45:04.200,1023.135888
4001316 *0001V,01/06/70 08:45:04.300,1023.133331
4001409 *0001V,01/06/70 08:45:04.400,1023.134920
4001519 *0001V,01/06/70 08:45:04.500,1023.139374
4001612 *0001V,01/06/70 08:45:04.600,1023.138375
4001721 *0001V,01/06/70 08:45:04.700,1023.142299
4001815 *0001V,01/06/70 08:45:04.800,1023.144788
4001909 *0001V,01/06/70 08:45:04.900,1023.147404
4002018 *0001V,01/06/70 08:45:05.000,1023.145959
4002111 *0001V,01/06/70 08:45:05.100,1023.138104
4002221 *0001V,01/06/70 08:45:05.200,1023.131584
4002314 *0001V,01/06/70 08:45:05.300,1023.147653
4002423 *0001V,01/06/70 08:45:05.400,1023.136159
4002517 *0001V,01/06/70 08:45:05.500,1023.130282
4002611 *0001V,01/06/70 08:45:05.600,1023.132456
4002720 *0001V,01/06/70 08:45:05.700,1023.126355
4002813 *0001V,01/06/70 08:45:05.800,1023.132111
4002923 *0001V,01/06/70 08:45:05.900,1023.130533
4003016 *0001V,01/06/70 08:45:06.000,1023.140243
4003110 *0001V,01/06/70 08:45:06.100,1023.140830
4003219 *0001V,01/06/70 08:45:06.200,1023.149987
4003313 *0001V,01/06/70 08:45:06.300,1023.146264
4003422 *0001V,01/06/70 08:45:06.400,1023.142458
4003515 *0001V,01/06/70 08:45:06.500,1023.143843
4003609 *0001V,01/06/70 08:45:06.600,1023.136294
4003718 *0001V,01/06/70 08:45:06.700,1023.136313
4003812 *0001V,01/06/70 08:45:06.800,1023.137820
4003921 *0001V,01/06/70 08:45:06.900,1023.130606
4004015 *0001V,01/06/70 08:45:07.000,1023.137558
4004108 *0001V,01/06/70 08:45:07.100,1023.144189
4004217 *0001V,01/06/70 08:45:07.200,1023.149733
4004311 *0001V,01/06/70 08:45:07.300,1023.143865
4004420 *0001V,01/06/70 08:45:07.400,1023.144251
4004514 *0001V,01/06/70 08:45:07.500,1023.147070
4004623 *0001V,01/06/70 08:45:07.600,1023.130104
4004717 *0001V,01/06/70 08:45:07.700,1023.145549
4004810 *0001V,01/06/70 08:45:07.800,1023.138469
4004919 *0001V,01/06/70 08:45:07.900,1023.163115
4005013 *0001V,01/06/70 08:45:08.000,1023.141542
4005122 *0001V,01/06/70 08:45:08.100,1023.154369
4005216 *0001V,01/06/70 08:45:08.200,1023.134937
4005309 *0001V,01/06/70 08:45:08.300,1023.144451
4005419 *0001V,01/06/70 08:45:08.400,1023.141593
4005512 *0001V,01/06/70 08:45:08.500,1023.131626
4005621 *0001V,01/06/70 08:45:08.600,1023.129583
4005715 *0001V,01/06/70 08:45:08.700,1023.131611
4005809 *0001V,01/06/70 08:45:08.800,1023.139945
4005918 *0001V,01/06/70 08:45:08.900,1023.145330
4006011 *0001V,01/06/70 08:45:09.000,1023.126980
4006121 *0001V,01/06/70 08:45:09.100,1023.114013
4006214 *0001V,01/06/70 08:45:09.200,1023.128454
4006323 *0001V,01/06/70 08:45:09.300,1023.124300
4006417 *0001V,01/06/70 08:45:09.400,1023.121909
4006511 *0001V,01/06/70 08:45:09.500,1023.127838
4006620 *0001V,01/06/70 08:45:09.600,1023.144709
4006713 *0001V,01/06/70 08:45:09.700,1023.132215
4006823 *0001V,01/06/70 08:45:09.800,1023.119294
4006916 *0001V,01/06/70 08:45:09.900,1023.125601
4007010 *0001V,01/06/70 08:45:10.000,1023.113762
4007119 *0001V,01/06/70 08:45:10.100,1023.115312
4007213 *0001V,01/06/70 08:45:10.200,1023.131015
4007322 *0001V,01/06/70 08:45:10.300,1023.135467
4007415 *0001V,01/06/70 08:45:10.400,1023.142380
4007509 *0001V,01/06/70 08:45:10.500,1023.140484
4007618 *0001V,01/06/70 08:45:10.600,1023.135949
4007712 *0001V,01/06/70 08:45:10.700,1023.133638
4007821 *0001V,01/06/70 08:45:10.800,1023.125896
4007915 *0001V,01/06/70 08:45:10.900,1023.138338
4008008 *0001V,01/06/70 08:45:11.000,1023.138249
4008117 *0001V,01/06/70 08:45:11.100,1023.141353
4008211 *0001V,01/06/70 08:45:11.200,1023.136076
4008320 *0001V,01/06/70 08:45:11.300,1023.138639
4008414 *0001V,01/06/70 08:45:11.400,1023.141445
4008523 *0001V,01/06/70 08:45:11.500,1023.136754
4008617 *0001V,01/06/70 08:45:11.600,1023.153372
4008710 *0001V,01/06/70 08:45:11.700,1023.146913
4008819 *0001V,01/06/70 08:45:11.800,1023.148354
4008913 *0001V,01/06/70 08:45:11.900,1023.154507
4009022 *0001V,01/06/70 08:45:12.000,1023.141118
4009116 *0001V,01/06/70 08:45:12.100,1023.125454
4009209 *0001V,01/06/70 08:45:12.200,1023.133779
4009319 *0001V,01/06/70 08:45:12.300,1023.123169
4009412 *0001V,01/06/70 08:45:12.400,1023.134084
4009521 *0001V,01/06/70 08:45:12.500,1023.136351
4009615 *0001V,01/06/70 08:45:12.600,1023.146711
4009709 *0001V,01/06/70 08:45:12.700,1023.131529
4009818 *0001V,01/06/70 08:45:12.800,1023.135894
4009911 *0001V,01/06/70 08:45:12.900,1023.159172
4010021 *0001V,01/06/70 08:45:13.000,1023.141038
4010114 *0001V,01/06/70 08:45:13.100,1023.152524
4010223 *0001V,01/06/70 08:45:13.200,1023.160810
4010317 *0001V,01/06/70 08:45:13.300,1023.158636
4010411 *0001V,01/06/70 08:45:13.400,1023.144044
4010520 *0001V,01/06/70 08:45:13.500,1023.142314
4010613 *0001V,01/06/70 08:45:13.600,1023.151590
4010723 *0001V,01/06/70 08:45:13.700,1023.143160
4010816 *0001V,01/06/70 08:45:13.800,1023.139841
4010910 *0001V,01/06/70 08:45:13.900,1023.159331
4011019 *0001V,01/06/70 08:45:14.000,1023.143828
4011113 *0001V,01/06/70 08:45:14.100,1023.134722
4011222 *0001V,01/06/70 08:45:14.200,1023.129835
4011315 *0001V,01/06/70 08:45:14.300,1023.138388
4011409 *0001V,01/06/70 08:45:14.400,1023.141945
4011518 *0001V,01/06/70 08:45:14.500,1023.132010
4011612 *0001V,01/06/70 08:45:14.600,1023.138436
4011721 *0001V,01/06/70 08:45:14.700,1023.139572
4011815 *0001V,01/06/70 08:45:14.800,1023.131724
4011908 *0001V,01/06/70 08:45:14.900,1023.151190
4012017 *0001V,01/06/70 08:45:15.000,1023.138548
4012111 *0001V,01/06/70 08:45:15.100,1023.143811
4012220 *0001V,01/06/70 08:45:15.200,1023.141867
4012314 *0001V,01/06/70 08:45:15.300,1023.136809
4012423 *0001V,01/06/70 08:45:15.400,1023.144372
4012517 *0001V,01/06/70 08:45:15.500,1023.141309
4012610 *0001V,01/06/70 08:45:15.600,1023.140737
4012719 *0001V,01/06/70 08:45:15.700,1023.142623
4012813 *0001V,01/06/70 08:45:15.800,1023.141897
4012922 *0001V,01/06/70 08:45:15.900,1023.142603
4013016 *0001V,01/06/70 08:45:16.000,1023.144350
4013109 *0001V,01/06/70 08:45:16.100,1023.142742
4013219 *0001V,01/06/70 08:45:16.200,1023.140186
4013312 *0001V,01/06/70 08:45:16.300,1023.148503
4013421 *0001V,01/06/70 08:45:16.400,1023.131499
4013515 *0001V,01/06/70 08:45:16.500,1023.138853
4013609 *0001V,01/06/70 08:45:16.600,1023.140689
4013718 *0001V,01/06/70 08:45:16.700,1023.137784
4013811 *0001V,01/06/70 08:45:16.800,1023.138393
4013921 *0001V,01/06/70 08:45:16.900,1023.135103
4014014 *0001V,01/06/70 08:45:17.000,1023.138367
4014123 *0001V,01/06/70 08:45:17.100,1023.138696
4014217 *0001V,01/06/70 08:45:17.200,1023.144093
4014311 *0001V,01/06/70 08:45:17.300,1023.138863
4014420 *0001V,01/06/70 08:45:17.400,1023.139534
4014513 *0001V,01/06/70 08:45:17.500,1023.140066
4014623 *0001V,01/06/70 08:45:17.600,1023.137632
4014716 *0001V,01/06/70 08:45:17.700,1023.136959
4014810 *0001V,01/06/70 08:45:17.800,1023.144355
4014919 *0001V,01/06/70 08:45:17.900,1023.148242
4015013 *0001V,01/06/70 08:45:18.000,1023.146506
4015122 *0001V,01/06/70 08:45:18.100,1023.154241
4015215 *0001V,01/06/70 08:45:18.200,1023.143792
4015309 *0001V,01/06/70 08:45:18.300,1023.144450
4015418 *0001V,01/06/70 08:45:18.400,1023.137537
4015512 *0001V,01/06/70 08:45:18.500,1023.140184
4015621 *0001V,01/06/70 08:45:18.600,1023.140980
4015715 *0001V,01/06/70 08:45:18.700,1023.132724
4015808 *0001V,01/06/70 08:45:18.800,1023.136485
4015917 *0001V,01/06/70 08:45:18.900,1023.137159
4016011 *0001V,01/06/70 08:45:19.000,1023.139351
4016120 *0001V,01/06/70 08:45:19.100,1023.137238
4016214 *0001V,01/06/70 08:45:19.200,1023.152751
4016323 *0001V,01/06/70 08:45:19.300,1023.153524
4016417 *0001V,01/06/70 08:45:19.400,1023.135293
4016510 *0001V,01/06/70 08:45:19.500,1023.150543
4016619 *0001V,01/06/70 08:45:19.600,1023.151227
4016713 *0001V,01/06/70 08:45:19.700,1023.152097
4016822 *0001V,01/06/70 08:45:19.800,1023.153906
4016916 *0001V,01/06/70 08:45:19.900,1023.142841
4017009 *0001V,01/06/70 08:45:20.000,1023.148839
4017119 *0001V,01/06/70 08:45:20.100,1023.140440
4017212 *0001V,01/06/70 08:45:20.200,1023.148175
4017321 *0001V,01/06/70 08:45:20.300,1023.135752
4017415 *0001V,01/06/70 08:45:20.400,1023.145589
4017509 *0001V,01/06/70 08:45:20.500,1023.153364
4017618 *0001V,01/06/70 08:45:20.600,1023.148461
4017711 *0001V,01/06/70 08:45:20.700,1023.144552
4017821 *0001V,01/06/70 08:45:20.800,1023.145250
4017914 *0001V,01/06/70 08:45:20.900,1023.149344
4018008 *0001V,01/06/70 08:45:21.000,1023.144782
4018117 *0001V,01/06/70 08:45:21.100,1023.141441
4018211 *0001V,01/06/70 08:45:21.200,1023.147977
4018320 *0001V,01/06/70 08:45:21.300,1023.148085
4018413 *0001V,01/06/70 08:45:21.400,1023.153422
4018523 *0001V,01/06/70 08:45:21.500,1023.149986
4018616 *0001V,01/06/70 08:45:21.600,1023.137417
4018710 *0001V,01/06/70 08:45:21.700,1023.146021
4018819 *0001V,01/06/70 08:45:21.800,1023.147502
4018913 *0001V,01/06/70 08:45:21.900,1023.131886
4019022 *0001V,01/06/70 08:45:22.000,1023.148576
4019115 *0001V,01/06/70 08:45:22.100,1023.149238
4019209 *0001V,01/06/70 08:45:22.200,1023.148307
4019318 *0001V,01/06/70 08:45:22.300,1023.135955
4019412 *0001V,01/06/70 08:45:22.400,1023.145157
4019521 *0001V,01/06/70 08:45:22.500,1023.140139
4019615 *0001V,01/06/70 08:45:22.600,1023.134397
4019708 *0001V,01/06/70 08:45:22.700,1023.147073
4019817 *0001V,01/06/70 08:45:22.800,1023.142415
4019911 *0001V,01/06/70 08:45:22.900,1023.145019
4020020 *0001V,01/06/70 08:45:23.000,1023.140461
4020114 *0001V,01/06/70 08:45:23.100,1023.138655
4020223 *0001V,01/06/70 08:45:23.200,1023.148979
4020317 *0001V,01/06/70 08:45:23.300,1023.138636
4020410 *0001V,01/06/70 08:45:23.400,1023.140161
4020519 *0001V,01/06/70 08:45:23.500,1023.139904
4020613 *0001V,01/06/70 08:45:23.600,1023.140530
4020722 *0001V,01/06/70 08:45:23.700,1023.143605
4020816 *0001V,01/06/70 08:45:23.800,1023.137189
4020909 *0001V,01/06/70 08:45:23.900,1023.143446
4021019 *0001V,01/06/70 08:45:24.000,1023.144706
4021112 *0001V,01/06/70 08:45:24.100,1023.147066
4021221 *0001V,01/06/70 08:45:24.200,1023.146382
4021315 *0001V,01/06/70 08:45:24.300,1023.150554
4021409 *0001V,01/06/70 08:45:24.400,1023.140674
4021518 *0001V,01/06/70 08:45:24.500,1023.140624
4021611 *0001V,01/06/70 08:45:24.600,1023.155446
4021721 *0001V,01/06/70 08:45:24.700,1023.147509
4021814 *0001V,01/06/70 08:45:24.800,1023.136883
4021923 *0001V,01/06/70 08:45:24.900,1023.150019
4022017 *0001V,01/06/70 08:45:25.000,1023.156293
4022111 *0001V,01/06/70 08:45:25.100,1023.138781
4022220 *0001V,01/06/70 08:45:25.200,1023.146620
4022313 *0001V,01/06/70 08:45:25.300,1023.146501
4022423 *0001V,01/06/70 08:45:25.400,1023.132261
4022516 *0001V,01/06/70 08:45:25.500,1023.141786
4022610 *0001V,01/06/70 08:45:25.600,1023.148597
4022719 *0001V,01/06/70 08:45:25.700,1023.166267
4022813 *0001V,01/06/70 08:45:25.800,1023.157335
4022922 *0001V,01/06/70 08:45:25.900,1023.178166
4023015 *0001V,01/06/70 08:45:26.000,1023.176150
4023109 *0001V,01/06/70 08:45:26.100,1023.170625
4023218 *0001V,01/06/70 08:45:26.200,1023.155433
4023312 *0001V,01/06/70 08:45:26.300,1023.165862
4023421 *0001V,01/06/70 08:45:26.400,1023.171418
4023515 *0001V,01/06/70 08:45:26.500,1023.171972
4023608 *0001V,01/06/70 08:45:26.600,1023.167582
4023717 *0001V,01/06/70 08:45:26.700,1023.167589
4023811 *0001V,01/06/70 08:45:26.800,1023.171503
4023920 *0001V,01/06/70 08:45:26.900,1023.170969
4024014 *0001V,01/06/70 08:45:27.000,1023.168718
4024123 *0001V,01/06/70 08:45:27.100,1023.177129
4024217 *0001V,01/06/70 08:45:27.200,1023.167704
4024310 *0001V,01/06/70 08:45:27.300,1023.164894
4024419 *0001V,01/06/70 08:45:27.400,1023.170418
4024513 *0001V,01/06/70 08:45:27.500,1023.163235
4024622 *0001V,01/06/70 08:45:27.600,1023.164504
4024716 *0001V,01/06/70 08:45:27.700,1023.171620
4024809 *0001V,01/06/70 08:45:27.800,1023.159213
4024919 *0001V,01/06/70 08:45:27.900,1023.155010
4025012 *0001V,01/06/70 08:45:28.000,1023.172773
4025121 *0001V,01/06/70 08:45:28.100,1023.170659
4025215 *0001V,01/06/70 08:45:28.200,1023.167707
4025309 *0001V,01/06/70 08:45:28.300,1023.159450
4025418 *0001V,01/06/70 08:45:28.400,1023.167090
4025511 *0001V,01/06/70 08:45:28.500,1023.162894
4025621 *0001V,01/06/70 08:45:28.600,1023.156814
4025714 *0001V,01/06/70 08:45:28.700,1023.155965
4025823 *0001V,01/06/70 08:45:28.800,1023.177287
4025917 *0001V,01/06/70 08:45:28.900,1023.156150
4026011 *0001V,01/06/70 08:45:29.000,1023.156694
4026120 *0001V,01/06/70 08:45:29.100,1023.150251
4026213 *0001V,01/06/70 08:45:29.200,1023.159636
4026323 *0001V,01/06/70 08:45:29.300,1023.148629
4026416 *0001V,01/06/70 08:45:29.400,1023.155444
4026510 *0001V,01/06/70 08:45:29.500,1023.145372
4026619 *0001V,01/06/70 08:45:29.600,1023.146790
4026713 *0001V,01/06/70 08:45:29.700,1023.140356
4026822 *0001V,01/06/70 08:45:29.800,1023.149151
4026915 *0001V,01/06/70 08:45:29.900,1023.148413
4027009 *0001V,01/06/70 08:45:30.000,1023.142780
4027118 *0001V,01/06/70 08:45:30.100,1023.146450
4027212 *0001V,01/06/70 08:45:30.200,1023.150131
4027321 *0001V,01/06/70 08:45:30.300,1023.158126
4027415 *0001V,01/06/70 08:45:30.400,1023.153865
4027508 *0001V,01/06/70 08:45:30.500,1023.145085
4027617 *0001V,01/06/70 08:45:30.600,1023.152262
4027711 *0001V,01/06/70 08:45:30.700,1023.150858
4027820 *0001V,01/06/70 08:45:30.800,1023.153388
4027914 *0001V,01/06/70 08:45:30.900,1023.153039
4028023 *0001V,01/06/70 08:45:31.000,1023.155981
4028117 *0001V,01/06/70 08:45:31.100,1023.154027
4028210 *0001V,01/06/70 08:45:31.200,1023.158621
4028319 *0001V,01/06/70 08:45:31.300,1023.152091
4028413 *0001V,01/06/70 08:45:31.400,1023.159492
4028522 *0001V,01/06/70 08:45:31.500,1023.157947
4028616 *0001V,01/06/70 08:45:31.600,1023.154175
4028709 *0001V,01/06/70 08:45:31.700,1023.156793
4028819 *0001V,01/06/70 08:45:31.800,1023.157922
4028912 *0001V,01/06/70 08:45:31.900,1023.158553
4029021 *0001V,01/06/70 08:45:32.000,1023.159079
4029115 *0001V,01/06/70 08:45:32.100,1023.154769
4029209 *0001V,01/06/70 08:45:32.200,1023.150677
4029318 *0001V,01/06/70 08:45:32.300,1023.146061
4029411 *0001V,01/06/70 08:45:32.400,1023.142057
4029521 *0001V,01/06/70 08:45:32.500,1023.138095
4029614 *0001V,01/06/70 08:45:32.600,1023.124723
4029723 *0001V,01/06/70 08:45:32.700,1023.124722
4029817 *0001V,01/06/70 08:45:32.800,1023.120044
4029911 *0001V,01/06/70 08:45:32.900,1023.123247
4030020 *0001V,01/06/70 08:45:33.000,1023.118794
4030113 *0001V,01/06/70 08:45:33.100,1023.120700
4030223 *0001V,01/06/70 08:45:33.200,1023.121777
4030316 *0001V,01/06/70 08:45:33.300,1023.135258
4030410 *0001V,01/06/70 08:45:33.400,1023.132454
4030519 *0001V,01/06/70 08:45:33.500,1023.140286
4030613 *0001V,01/06/70 08:45:33.600,1023.138410
4030722 *0001V,01/06/70 08:45:33.700,1023.140871
4030815 *0001V,01/06/70 08:45:33.800,1023.141974
4030909 *0001V,01/06/70 08:45:33.900,1023.141719
4031018 *0001V,01/06/70 08:45:34.000,1023.135562
4031112 *0001V,01/06/70 08:45:34.100,1023.140993
4031221 *0001V,01/06/70 08:45:34.200,1023.140072
4031315 *0001V,01/06/70 08:45:34.300,1023.142039
4031408 *0001V,01/06/70 08:45:34.400,1023.140269
4031517 *0001V,01/06/70 08:45:34.500,1023.137162
4031611 *0001V,01/06/70 08:45:34.600,1023.133138
4031720 *0001V,01/06/70 08:45:34.700,1023.129506
4031814 *0001V,01/06/70 08:45:34.800,1023.133147
4031923 *0001V,01/06/70 08:45:34.900,1023.134068
4032017 *0001V,01/06/70 08:45:35.000,1023.137099
4032110 *0001V,01/06/70 08:45:35.100,1023.127873
4032219 *0001V,01/06/70 08:45:35.200,1023.126402
4032313 *0001V,01/06/70 08:45:35.300,1023.132867
4032422 *0001V,01/06/70 08:45:35.400,1023.127002
4032516 *0001V,01/06/70 08:45:35.500,1023.129442
4032609 *0001V,01/06/70 08:45:35.600,1023.137085
4032719 *0001V,01/06/70 08:45:35.700,1023.127963
4032812 *0001V,01/06/70 08:45:35.800,1023.128740
4032921 *0001V,01/06/70 08:45:35.900,1023.131895
4033015 *0001V,01/06/70 08:45:36.000,1023.129896
4033109 *0001V,01/06/70 08:45:36.100,1023.134377
4033218 *0001V,01/06/70 08:45:36.200,1023.128193
4033311 *0001V,01/06/70 08:45:36.300,1023.128634
4033421 *0001V,01/06/70 08:45:36.400,1023.127889
4033514 *0001V,01/06/70 08:45:36.500,1023.132233
4033608 *0001V,01/06/70 08:45:36.600,1023.128017
4033717 *0001V,01/06/70 08:45:36.700,1023.137826
4033811 *0001V,01/06/70 08:45:36.800,1023.137335
4033920 *0001V,01/06/70 08:45:36.900,1023.137946
4034013 *0001V,01/06/70 08:45:37.000,1023.127706
4034123 *0001V,01/06/70 08:45:37.100,1023.133592
4034216 *0001V,01/06/70 08:45:37.200,1023.127371
4034310 *0001V,01/06/70 08:45:37.300,1023.130210
4034419 *0001V,01/06/70 08:45:37.400,1023.138509
4034513 *0001V,01/06/70 08:45:37.500,1023.138200
4034622 *0001V,01/06/70 08:45:37.600,1023.139902
4034715 *0001V,01/06/70 08:45:37.700,1023.143076
4034809 *0001V,01/06/70 08:45:37.800,1023.148189
4034918 *0001V,01/06/70 08:45:37.900,1023.140701
4035012 *0001V,01/06/70 08:45:38.000,1023.141131
4035121 *0001V,01/06/70 08:45:38.100,1023.147941
4035215 *0001V,01/06/70 08:45:38.200,1023.142173
4035308 *0001V,01/06/70 08:45:38.300,1023.147457
4035417 *0001V,01/06/70 08:45:38.400,1023.150158
4035511 *0001V,01/06/70 08:45:38.500,1023.155331
4035620 *0001V,01/06/70 08:45:38.600,1023.148318
4035714 *0001V,01/06/70 08:45:38.700,1023.148496
4035823 *0001V,01/06/70 08:45:38.800,1023.147363
4035917 *0001V,01/06/70 08:45:38.900,1023.151448
4036010 *0001V,01/06/70 08:45:39.000,1023.147189
4036119 *0001V,01/06/70 08:45:39.100,1023.145869
4036213 *0001V,01/06/70 08:45:39.200,1023.143784
4036322 *0001V,01/06/70 08:45:39.300,1023.138562
4036416 *0001V,01/06/70 08:45:39.400,1023.139893
4036509 *0001V,01/06/70 08:45:39.500,1023.139388
4036619 *0001V,01/06/70 08:45:39.600,1023.142456
4036712 *0001V,01/06/70 08:45:39.700,1023.145425
4036821 *0001V,01/06/70 08:45:39.800,1023.147344
4036915 *0001V,01/06/70 08:45:39.900,1023.150311
4037009 *0001V,01/06/70 08:45:40.000,1023.149709
4037118 *0001V,01/06/70 08:45:40.100,1023.151343
4037211 *0001V,01/06/70 08:45:40.200,1023.142896
4037321 *0001V,01/06/70 08:45:40.300,1023.145771
4037414 *0001V,01/06/70 08:45:40.400,1023.143429
4037508 *0001V,01/06/70 08:45:40.500,1023.141352
4037617 *0001V,01/06/70 08:45:40.600,1023.127685
4037711 *0001V,01/06/70 08:45:40.700,1023.119962
4037820 *0001V,01/06/70 08:45:40.800,1023.124783
4037913 *0001V,01/06/70 08:45:40.900,1023.117778
4038023 *0001V,01/06/70 08:45:41.000,1023.125945
4038116 *0001V,01/06/70 08:45:41.100,1023.126982
4038210 *0001V,01/06/70 08:45:41.200,1023.134660
4038319 *0001V,01/06/70 08:45:41.300,1023.138533
4038413 *0001V,01/06/70 08:45:41.400,1023.132439
4038522 *0001V,01/06/70 08:45:41.500,1023.136006
4038615 *0001V,01/06/70 08:45:41.600,1023.136533
4038709 *0001V,01/06/70 08:45:41.700,1023.135145
4038818 *0001V,01/06/70 08:45:41.800,1023.139424
4038912 *0001V,01/06/70 08:45:41.900,1023.125531
4039021 *0001V,01/06/70 08:45:42.000,1023.128115
4039115 *0001V,01/06/70 08:45:42.100,1023.127833
4039208 *0001V,01/06/70 08:45:42.200,1023.130353
4039317 *0001V,01/06/70 08:45:42.300,1023.126096
4039411 *0001V,01/06/70 08:45:42.400,1023.131491
4039520 *0001V,01/06/70 08:45:42.500,1023.129398
4039614 *0001V,01/06/70 08:45:42.600,1023.140537
4039723 *0001V,01/06/70 08:45:42.700,1023.141578
4039817 *0001V,01/06/70 08:45:42.800,1023.140700
4039910 *0001V,01/06/70 08:45:42.900,1023.147706
4040019 *0001V,01/06/70 08:45:43.000,1023.143631
4040113 *0001V,01/06/70 08:45:43.100,1023.144908
4040222 *0001V,01/06/70 08:45:43.200,1023.147762
4040316 *0001V,01/06/70 08:45:43.300,1023.151874
4040409 *0001V,01/06/70 08:45:43.400,1023.148506
4040519 *0001V,01/06/70 08:45:43.500,1023.146569
4040612 *0001V,01/06/70 08:45:43.600,1023.147174
4040721 *0001V,01/06/70 08:45:43.700,1023.147474
4040815 *0001V,01/06/70 08:45:43.800,1023.150005
4040909 *0001V,01/06/70 08:45:43.900,1023.144849
4041018 *0001V,01/06/70 08:45:44.000,1023.141324
4041111 *0001V,01/06/70 08:45:44.100,1023.149008
4041221 *0001V,01/06/70 08:45:44.200,1023.144813
4041314 *0001V,01/06/70 08:45:44.300,1023.147636
4041423 *0001V,01/06/70 08:45:44.400,1023.145554
4041517 *0001V,01/06/70 08:45:44.500,1023.144751
4041611 *0001V,01/06/70 08:45:44.600,1023.148922
4041720 *0001V,01/06/70 08:45:44.700,1023.147994
4041813 *0001V,01/06/70 08:45:44.800,1023.147821
4041923 *0001V,01/06/70 08:45:44.900,1023.148464
4042016 *0001V,01/06/70 08:45:45.000,1023.146361
4042110 *0001V,01/06/70 08:45:45.100,1023.154297
4042219 *0001V,01/06/70 08:45:45.200,1023.144775
4042313 *0001V,01/06/70 08:45:45.300,1023.144081
4042422 *0001V,01/06/70 08:45:45.400,1023.139608
4042515 *0001V,01/06/70 08:45:45.500,1023.138332
4042609 *0001V,01/06/70 08:45:45.600,1023.142871
4042718 *0001V,01/06/70 08:45:45.700,1023.146618
4042812 *0001V,01/06/70 08:45:45.800,1023.143492
4042921 *0001V,01/06/70 08:45:45.900,1023.141878
4043015 *0001V,01/06/70 08:45:46.000,1023.137342
4043108 *0001V,01/06/70 08:45:46.100,1023.138776
4043217 *0001V,01/06/70 08:45:46.200,1023.142693
4043311 *0001V,01/06/70 08:45:46.300,1023.138245
4043420 *0001V,01/06/70 08:45:46.400,1023.144876
4043514 *0001V,01/06/70 08:45:46.500,1023.144112
4043623 *0001V,01/06/70 08:45:46.600,1023.146095
4043717 *0001V,01/06/70 08:45:46.700,1023.145570
4043810 *0001V,01/06/70 08:45:46.800,1023.138250
4043919 *0001V,01/06/70 08:45:46.900,1023.142566
4044013 *0001V,01/06/70 08:45:47.000,1023.144723
4044122 *0001V,01/06/70 08:45:47.100,1023.144049
4044216 *0001V,01/06/70 08:45:47.200,1023.142321
4044309 *0001V,01/06/70 08:45:47.300,1023.146845
4044419 *0001V,01/06/70 08:45:47.400,1023.145620
4044512 *0001V,01/06/70 08:45:47.500,1023.150179
4044621 *0001V,01/06/70 08:45:47.600,1023.149280
4044715 *0001V,01/06/70 08:45:47.700,1023.158608
4044809 *0001V,01/06/70 08:45:47.800,1023.159568
4044918 *0001V,01/06/70 08:45:47.900,1023.155141
4045011 *0001V,01/06/70 08:45:48.000,1023.158145
4045121 *0001V,01/06/70 08:45:48.100,1023.161500
4045214 *0001V,01/06/70 08:45:48.200,1023.160936
4045308 *0001V,01/06/70 08:45:48.300,1023.155605
4045417 *0001V,01/06/70 08:45:48.400,1023.163346
4045511 *0001V,01/06/70 08:45:48.500,1023.161738
4045620 *0001V,01/06/70 08:45:48.600,1023.158743
4045713 *0001V,01/06/70 08:45:48.700,1023.155057
4045823 *0001V,01/06/70 08:45:48.800,1023.156953
4045916 *0001V,01/06/70 08:45:48.900,1023.155912
4046010 *0001V,01/06/70 08:45:49.000,1023.156040
4046119 *0001V,01/06/70 08:45:49.100,1023.157366
4046213 *0001V,01/06/70 08:45:49.200,1023.159260
4046322 *0001V,01/06/70 08:45:49.300,1023.154972
4046415 *0001V,01/06/70 08:45:49.400,1023.158324
4046509 *0001V,01/06/70 08:45:49.500,1023.154329
4046618 *0001V,01/06/70 08:45:49.600,1023.152996
4046712 *0001V,01/06/70 08:45:49.700,1023.146025
4046821 *0001V,01/06/70 08:45:49.800,1023.152645
4046915 *0001V,01/06/70 08:45:49.900,1023.141960
4047008 *0001V,01/06/70 08:45:50.000,1023.147842
4047117 *0001V,01/06/70 08:45:50.100,1023.141867
4047211 *0001V,01/06/70 08:45:50.200,1023.149774
4047320 *0001V,01/06/70 08:45:50.300,1023.142247
4047414 *0001V,01/06/70 08:45:50.400,1023.144316
4047523 *0001V,01/06/70 08:45:50.500,1023.145813
4047617 *0001V,01/06/70 08:45:50.600,1023.142560
4047710 *0001V,01/06/70 08:45:50.700,1023.146396
4047819 *0001V,01/06/70 08:45:50.800,1023.149509
4047913 *0001V,01/06/70 08:45:50.900,1023.148601
4048022 *0001V,01/06/70 08:45:51.000,1023.145906
4048116 *0001V,01/06/70 08:45:51.100,1023.146334
4048209 *0001V,01/06/70 08:45:51.200,1023.135075
4048319 *0001V,01/06/70 08:45:51.300,1023.134615
4048412 *0001V,01/06/70 08:45:51.400,1023.138829
4048521 *0001V,01/06/70 08:45:51.500,1023.133153
4048615 *0001V,01/06/70 08:45:51.600,1023.140353
4048709 *0001V,01/06/70 08:45:51.700,1023.141684
4048818 *0001V,01/06/70 08:45:51.800,1023.147415
4048911 *0001V,01/06/70 08:45:51.900,1023.148521
4049021 *0001V,01/06/70 08:45:52.000,1023.141841
4049114 *0001V,01/06/70 08:45:52.100,1023.137542
4049208 *0001V,01/06/70 08:45:52.200,1023.143634
4049317 *0001V,01/06/70 08:45:52.300,1023.147016
4049411 *0001V,01/06/70 08:45:52.400,1023.135922
4049520 *0001V,01/06/70 08:45:52.500,1023.142382
4049613 *0001V,01/06/70 08:45:52.600,1023.138327
4049723 *0001V,01/06/70 08:45:52.700,1023.138944
4049816 *0001V,01/06/70 08:45:52.800,1023.133881
4049910 *0001V,01/06/70 08:45:52.900,1023.142271
4050019 *0001V,01/06/70 08:45:53.000,1023.144472
4050113 *0001V,01/06/70 08:45:53.100,1023.139250
4050222 *0001V,01/06/70 08:45:53.200,1023.145343
4050315 *0001V,01/06/70 08:45:53.300,1023.154563
4050409 *0001V,01/06/70 08:45:53.400,1023.153823
4050518 *0001V,01/06/70 08:45:53.500,1023.147963
4050612 *0001V,01/06/70 08:45:53.600,1023.150910
4050721 *0001V,01/06/70 08:45:53.700,1023.151807
4050815 *0001V,01/06/70 08:45:53.800,1023.147233
4050908 *0001V,01/06/70 08:45:53.900,1023.153227
4051017 *0001V,01/06/70 08:45:54.000,1023.153111
4051111 *0001V,01/06/70 08:45:54.100,1023.155780
4051220 *0001V,01/06/70 08:45:54.200,1023.159483
4051314 *0001V,01/06/70 08:45:54.300,1023.157633
4051407 *0001V,01/06/70 08:45:54.400,1023.162581
4051517 *0001V,01/06/70 08:45:54.500,1023.160737
4051610 *0001V,01/06/70 08:45:54.600,1023.151522
4051719 *0001V,01/06/70 08:45:54.700,1023.155655
4051813 *0001V,01/06/70 08:45:54.800,1023.159431
4051922 *0001V,01/06/70 08:45:54.900,1023.158797
4052016 *0001V,01/06/70 08:45:55.000,1023.165473
4052109 *0001V,01/06/70 08:45:55.100,1023.164448
4052219 *0001V,01/06/70 08:45:55.200,1023.159013
4052312 *0001V,01/06/70 08:45:55.300,1023.159054
4052421 *0001V,01/06/70 08:45:55.400,1023.155916
4052515 *0001V,01/06/70 08:45:55.500,1023.152404
4052609 *0001V,01/06/70 08:45:55.600,1023.153885
4052718 *0001V,01/06/70 08:45:55.700,1023.158039
4052811 *0001V,01/06/70 08:45:55.800,1023.155665
4052921 *0001V,01/06/70 08:45:55.900,1023.153153
4053014 *0001V,01/06/70 08:45:56.000,1023.161302
4053108 *0001V,01/06/70 08:45:56.100,1023.150707
4053217 *0001V,01/06/70 08:45:56.200,1023.163789
4053311 *0001V,01/06/70 08:45:56.300,1023.157433
4053420 *0001V,01/06/70 08:45:56.400,1023.158605
4053513 *0001V,01/06/70 08:45:56.500,1023.157453
4053623 *0001V,01/06/70 08:45:56.600,1023.164177
4053716 *0001V,01/06/70 08:45:56.700,1023.161851
4053810 *0001V,01/06/70 08:45:56.800,1023.161893
4053919 *0001V,01/06/70 08:45:56.900,1023.165010
4054013 *0001V,01/06/70 08:45:57.000,1023.161580
4054122 *0001V,01/06/70 08:45:57.100,1023.162831
4054215 *0001V,01/06/70 08:45:57.200,1023.165709
4054309 *0001V,01/06/70 08:45:57.300,1023.165887
4054418 *0001V,01/06/70 08:45:57.400,1023.163189
4054512 *0001V,01/06/70 08:45:57.500,1023.162954
4054621 *0001V,01/06/70 08:45:57.600,1023.168012
4054715 *0001V,01/06/70 08:45:57.700,1023.170628
4054808 *0001V,01/06/70 08:45:57.800,1023.170564
4054917 *0001V,01/06/70 08:45:57.900,1023.165429
4055011 *0001V,01/06/70 08:45:58.000,1023.169053
4055120 *0001V,01/06/70 08:45:58.100,1023.170545
4055214 *0001V,01/06/70 08:45:58.200,1023.173181
4055323 *0001V,01/06/70 08:45:58.300,1023.176363
4055417 *0001V,01/06/70 08:45:58.400,1023.178002
4055510 *0001V,01/06/70 08:45:58.500,1023.176265
4055619 *0001V,01/06/70 08:45:58.600,1023.176896
4055713 *0001V,01/06/70 08:45:58.700,1023.178209
4055822 *0001V,01/06/70 08:45:58.800,1023.176158
4055916 *0001V,01/06/70 08:45:58.900,1023.170633
4056009 *0001V,01/06/70 08:45:59.000,1023.175236
4056119 *0001V,01/06/70 08:45:59.100,1023.169661
4056212 *0001V,01/06/70 08:45:59.200,1023.172767
4056321 *0001V,01/06/70 08:45:59.300,1023.176273
4056415 *0001V,01/06/70 08:45:59.400,1023.172473
4056509 *0001V,01/06/70 08:45:59.500,1023.176789
4056618 *0001V,01/06/70 08:45:59.600,1023.182638
4056711 *0001V,01/06/70 08:45:59.700,1023.176925
4056821 *0001V,01/06/70 08:45:59.800,1023.178838
4056914 *0001V,01/06/70 08:45:59.900,1023.176353
4057023 *0001V,01/06/70 08:46:00.000,1023.176959
4057117 *0001V,01/06/70 08:46:00.100,1023.170267
4057211 *0001V,01/06/70 08:46:00.200,1023.172753
4057320 *0001V,01/06/70 08:46:00.300,1023.178667
4057413 *0001V,01/06/70 08:46:00.400,1023.178490
4057523 *0001V,01/06/70 08:46:00.500,1023.183102
4057616 *0001V,01/06/70 08:46:00.600,1023.178520
4057710 *0001V,01/06/70 08:46:00.700,1023.176230
4057819 *0001V,01/06/70 08:46:00.800,1023.179410
4057913 *0001V,01/06/70 08:46:00.900,1023.176283
4058022 *0001V,01/06/70 08:46:01.000,1023.175741
4058115 *0001V,01/06/70 08:46:01.100,1023.177103
4058209 *0001V,01/06/70 08:46:01.200,1023.179707
4058318 *0001V,01/06/70 08:46:01.300,1023.179762
4058412 *0001V,01/06/70 08:46:01.400,1023.184057
4058521 *0001V,01/06/70 08:46:01.500,1023.186937
4058615 *0001V,01/06/70 08:46:01.600,1023.186088
4058708 *0001V,01/06/70 08:46:01.700,1023.187263
4058817 *0001V,01/06/70 08:46:01.800,1023.182797
4058911 *0001V,01/06/70 08:46:01.900,1023.188061
4059020 *0001V,01/06/70 08:46:02.000,1023.183060
4059114 *0001V,01/06/70 08:46:02.100,1023.184356
4059223 *0001V,01/06/70 08:46:02.200,1023.182119
4059317 *0001V,01/06/70 08:46:02.300,1023.180876
4059410 *0001V,01/06/70 08:46:02.400,1023.179438
4059519 *0001V,01/06/70 08:46:02.500,1023.184204
4059613 *0001V,01/06/70 08:46:02.600,1023.177712
4059722 *0001V,01/06/70 08:46:02.700,1023.180915
4059816 *0001V,01/06/70 08:46:02.800,1023.179655
4059909 *0001V,01/06/70 08:46:02.900,1023.183313
4100019 *0001V,01/06/70 08:46:03.000,1023.177151
4100112 *0001V,01/06/70 08:46:03.100,1023.178426
4100221 *0001V,01/06/70 08:46:03.200,1023.178838
4100315 *0001V,01/06/70 08:46:03.300,1023.179422
4100409 *0001V,01/06/70 08:46:03.400,1023.179368
4100518 *0001V,01/06/70 08:46:03.500,1023.174982
4100611 *0001V,01/06/70 08:46:03.600,1023.179096
4100721 *0001V,01/06/70 08:46:03.700,1023.180668
4100814 *0001V,01/06/70 08:46:03.800,1023.185678
4100923 *0001V,01/06/70 08:46:03.900,1023.188716
4101017 *0001V,01/06/70 08:46:04.000,1023.184041
4101111 *0001V,01/06/70 08:46:04.100,1023.182415
4101220 *0001V,01/06/70 08:46:04.200,1023.190088
4101313 *0001V,01/06/70 08:46:04.300,1023.191982
4101423 *0001V,01/06/70 08:46:04.400,1023.191346
4101516 *0001V,01/06/70 08:46:04.500,1023.189684
4101610 *0001V,01/06/70 08:46:04.600,1023.186660
4101719 *0001V,01/06/70 08:46:04.700,1023.184530
4101813 *0001V,01/06/70 08:46:04.800,1023.184406
4101922 *0001V,01/06/70 08:46:04.900,1023.180259
4102015 *0001V,01/06/70 08:46:05.000,1023.191340
4102109 *0001V,01/06/70 08:46:05.100,1023.181540
4102218 *0001V,01/06/70 08:46:05.200,1023.185296
4102312 *0001V,01/06/70 08:46:05.300,1023.182696
4102421 *0001V,01/06/70 08:46:05.400,1023.178877
4102515 *0001V,01/06/70 08:46:05.500,1023.177726
4102608 *0001V,01/06/70 08:46:05.600,1023.180717
4102717 *0001V,01/06/70 08:46:05.700,1023.172234
4102811 *0001V,01/06/70 08:46:05.800,1023.169509
4102920 *0001V,01/06/70 08:46:05.900,1023.181206
4103014 *0001V,01/06/70 08:46:06.000,1023.181736
4103123 *0001V,01/06/70 08:46:06.100,1023.178868
4103217 *0001V,01/06/70 08:46:06.200,1023.181175
4103310 *0001V,01/06/70 08:46:06.300,1023.177440
4103419 *0001V,01/06/70 08:46:06.400,1023.177217
4103513 *0001V,01/06/70 08:46:06.500,1023.177383
4103622 *0001V,01/06/70 08:46:06.600,1023.179627
4103716 *0001V,01/06/70 08:46:06.700,1023.178210
4103809 *0001V,01/06/70 08:46:06.800,1023.172808
4103919 *0001V,01/06/70 08:46:06.900,1023.171716
4104012 *0001V,01/06/70 08:46:07.000,1023.175310
4104121 *0001V,01/06/70 08:46:07.100,1023.171541
4104215 *0001V,01/06/70 08:46:07.200,1023.172377
4104309 *0001V,01/06/70 08:46:07.300,1023.171961
4104418 *0001V,01/06/70 08:46:07.400,1023.171256
4104511 *0001V,01/06/70 08:46:07.500,1023.173270
4104621 *0001V,01/06/70 08:46:07.600,1023.170154
4104714 *0001V,01/06/70 08:46:07.700,1023.159738
4104808 *0001V,01/06/70 08:46:07.800,1023.169931
4104917 *0001V,01/06/70 08:46:07.900,1023.170004
4105011 *0001V,01/06/70 08:46:08.000,1023.167849
4105120 *0001V,01/06/70 08:46:08.100,1023.177107
4105213 *0001V,01/06/70 08:46:08.200,1023.168724
4105323 *0001V,01/06/70 08:46:08.300,1023.171760
4105416 *0001V,01/06/70 08:46:08.400,1023.168495
4105510 *0001V,01/06/70 08:46:08.500,1023.173304
4105619 *0001V,01/06/70 08:46:08.600,1023.168500
4105713 *0001V,01/06/70 08:46:08.700,1023.167779
4105822 *0001V,01/06/70 08:46:08.800,1023.169968
4105915 *0001V,01/06/70 08:46:08.900,1023.169091
4106009 *0001V,01/06/70 08:46:09.000,1023.167577
4106118 *0001V,01/06/70 08:46:09.100,1023.165937
4106212 *0001V,01/06/70 08:46:09.200,1023.169821
4106321 *0001V,01/06/70 08:46:09.300,1023.169360
4106415 *0001V,01/06/70 08:46:09.400,1023.164136
4106508 *0001V,01/06/70 08:46:09.500,1023.164623
4106617 *0001V,01/06/70 08:46:09.600,1023.171508
4106711 *0001V,01/06/70 08:46:09.700,1023.167472
4106820 *0001V,01/06/70 08:46:09.800,1023.171002
4106914 *0001V,01/06/70 08:46:09.900,1023.165238
4107023 *0001V,01/06/70 08:46:10.000,1023.165735
4107117 *0001V,01/06/70 08:46:10.100,1023.166909
4107210 *0001V,01/06/70 08:46:10.200,1023.161584
4107319 *0001V,01/06/70 08:46:10.300,1023.158957
4107413 *0001V,01/06/70 08:46:10.400,1023.162067
4107522 *0001V,01/06/70 08:46:10.500,1023.157093
4107616 *0001V,01/06/70 08:46:10.600,1023.165462
4107709 *0001V,01/06/70 08:46:10.700,1023.162591
4107819 *0001V,01/06/70 08:46:10.800,1023.161698
4107912 *0001V,01/06/70 08:46:10.900,1023.163736
4108021 *0001V,01/06/70 08:46:11.000,1023.161005
4108115 *0001V,01/06/70 08:46:11.100,1023.164834
4108209 *0001V,01/06/70 08:46:11.200,1023.163429
4108318 *0001V,01/06/70 08:46:11.300,1023.163473
4108411 *0001V,01/06/70 08:46:11.400,1023.162819
4108521 *0001V,01/06/70 08:46:11.500,1023.163198
4108614 *0001V,01/06/70 08:46:11.600,1023.167898
4108708 *0001V,01/06/70 08:46:11.700,1023.166241
4108817 *0001V,01/06/70 08:46:11.800,1023.164188
4108911 *0001V,01/06/70 08:46:11.900,1023.159401
4109020 *0001V,01/06/70 08:46:12.000,1023.158818
4109113 *0001V,01/06/70 08:46:12.100,1023.164982
4109223 *0001V,01/06/70 08:46:12.200,1023.163054
4109316 *0001V,01/06/70 08:46:12.300,1023.161968
4109410 *0001V,01/06/70 08:46:12.400,1023.161695
4109519 *0001V,01/06/70 08:46:12.500,1023.157381
4109613 *0001V,01/06/70 08:46:12.600,1023.165084
4109722 *0001V,01/06/70 08:46:12.700,1023.168514
4109815 *0001V,01/06/70 08:46:12.800,1023.165737
4109909 *0001V,01/06/70 08:46:12.900,1023.166104
4110018 *0001V,01/06/70 08:46:13.000,1023.164594
4110112 *0001V,01/06/70 08:46:13.100,1023.159102
4110221 *0001V,01/06/70 08:46:13.200,1023.162865
4110315 *0001V,01/06/70 08:46:13.300,1023.164402
4110408 *0001V,01/06/70 08:46:13.400,1023.162378
4110517 *0001V,01/06/70 08:46:13.500,1023.160865
4110611 *0001V,01/06/70 08:46:13.600,1023.165643
4110720 *0001V,01/06/70 08:46:13.700,1023.165474
4110814 *0001V,01/06/70 08:46:13.800,1023.167725
4110907 *0001V,01/06/70 08:46:13.900,1023.167084
4111017 *0001V,01/06/70 08:46:14.000,1023.165174
4111110 *0001V,01/06/70 08:46:14.100,1023.157940
4111219 *0001V,01/06/70 08:46:14.200,1023.163064
4111313 *0001V,01/06/70 08:46:14.300,1023.167345
4111422 *0001V,01/06/70 08:46:14.400,1023.164107
4111516 *0001V,01/06/70 08:46:14.500,1023.167081
4111609 *0001V,01/06/70 08:46:14.600,1023.161246
4111719 *0001V,01/06/70 08:46:14.700,1023.161393
4111812 *0001V,01/06/70 08:46:14.800,1023.167143
4111921 *0001V,01/06/70 08:46:14.900,1023.172432
4112015 *0001V,01/06/70 08:46:15.000,1023.167559
4112109 *0001V,01/06/70 08:46:15.100,1023.167088
4112218 *0001V,01/06/70 08:46:15.200,1023.168564
4112311 *0001V,01/06/70 08:46:15.300,1023.160536
4112421 *0001V,01/06/70 08:46:15.400,1023.167152
4112514 *0001V,01/06/70 08:46:15.500,1023.165731
4112608 *0001V,01/06/70 08:46:15.600,1023.165975
4112717 *0001V,01/06/70 08:46:15.700,1023.162086
4112811 *0001V,01/06/70 08:46:15.800,1023.164079
4112920 *0001V,01/06/70 08:46:15.900,1023.155912
4113013 *0001V,01/06/70 08:46:16.000,1023.163536
4113123 *0001V,01/06/70 08:46:16.100,1023.162937
4113216 *0001V,01/06/70 08:46:16.200,1023.167081
4113310 *0001V,01/06/70 08:46:16.300,1023.168480
4113419 *0001V,01/06/70 08:46:16.400,1023.167803
4113513 *0001V,01/06/70 08:46:16.500,1023.169895
4113622 *0001V,01/06/70 08:46:16.600,1023.165536
4113715 *0001V,01/06/70 08:46:16.700,1023.167378
4113809 *0001V,01/06/70 08:46:16.800,1023.163015
4113918 *0001V,01/06/70 08:46:16.900,1023.161335
4114012 *0001V,01/06/70 08:46:17.000,1023.166931
4114121 *0001V,01/06/70 08:46:17.100,1023.162721
4114215 *0001V,01/06/70 08:46:17.200,1023.161133
4114308 *0001V,01/06/70 08:46:17.300,1023.153606
4114417 *0001V,01/06/70 08:46:17.400,1023.159840
4114511 *0001V,01/06/70 08:46:17.500,1023.159884
4114620 *0001V,01/06/70 08:46:17.600,1023.161045
4114714 *0001V,01/06/70 08:46:17.700,1023.158541
4114823 *0001V,01/06/70 08:46:17.800,1023.161131
4114917 *0001V,01/06/70 08:46:17.900,1023.162379
4115010 *0001V,01/06/70 08:46:18.000,1023.158122
4115119 *0001V,01/06/70 08:46:18.100,1023.160821
4115213 *0001V,01/06/70 08:46:18.200,1023.159121
4115322 *0001V,01/06/70 08:46:18.300,1023.160969
4115416 *0001V,01/06/70 08:46:18.400,1023.166396
4115509 *0001V,01/06/70 08:46:18.500,1023.162884
4115619 *0001V,01/06/70 08:46:18.600,1023.164344
4115712 *0001V,01/06/70 08:46:18.700,1023.161289
4115821 *0001V,01/06/70 08:46:18.800,1023.158658
4115915 *0001V,01/06/70 08:46:18.900,1023.157542
4116009 *0001V,01/06/70 08:46:19.000,1023.164698
4116118 *0001V,01/06/70 08:46:19.100,1023.167370
4116211 *0001V,01/06/70 08:46:19.200,1023.168589
4116321 *0001V,01/06/70 08:46:19.300,1023.171757
4116414 *0001V,01/06/70 08:46:19.400,1023.172230
4116508 *0001V,01/06/70 08:46:19.500,1023.171018
4116617 *0001V,01/06/70 08:46:19.600,1023.171522
4116711 *0001V,01/06/70 08:46:19.700,1023.172461
4116820 *0001V,01/06/70 08:46:19.800,1023.172705
4116913 *0001V,01/06/70 08:46:19.900,1023.170215
4117023 *0001V,01/06/70 08:46:20.000,1023.167960
4117116 *0001V,01/06/70 08:46:20.100,1023.172464
4117210 *0001V,01/06/70 08:46:20.200,1023.176464
4117319 *0001V,01/06/70 08:46:20.300,1023.169007
4117413 *0001V,01/06/70 08:46:20.400,1023.169901
4117522 *0001V,01/06/70 08:46:20.500,1023.167096
4117615 *0001V,01/06/70 08:46:20.600,1023.170632
4117709 *0001V,01/06/70 08:46:20.700,1023.170755
4117818 *0001V,01/06/70 08:46:20.800,1023.169700
4117912 *0001V,01/06/70 08:46:20.900,1023.163469
4118021 *0001V,01/06/70 08:46:21.000,1023.169021
4118115 *0001V,01/06/70 08:46:21.100,1023.168651
4118208 *0001V,01/06/70 08:46:21.200,1023.161984
4118317 *0001V,01/06/70 08:46:21.300,1023.161402
4118411 *0001V,01/06/70 08:46:21.400,1023.159903
4118520 *0001V,01/06/70 08:46:21.500,1023.170632
4118614 *0001V,01/06/70 08:46:21.600,1023.169929
4118723 *0001V,01/06/70 08:46:21.700,1023.162917
4118817 *0001V,01/06/70 08:46:21.800,1023.166054
4118910 *0001V,01/06/70 08:46:21.900,1023.160082
4119019 *0001V,01/06/70 08:46:22.000,1023.168036
4119113 *0001V,01/06/70 08:46:22.100,1023.165780
4119222 *0001V,01/06/70 08:46:22.200,1023.170969
4119316 *0001V,01/06/70 08:46:22.300,1023.169242
4119409 *0001V,01/06/70 08:46:22.400,1023.171546
4119519 *0001V,01/06/70 08:46:22.500,1023.170581
4119612 *0001V,01/06/70 08:46:22.600,1023.172770
4119721 *0001V,01/06/70 08:46:22.700,1023.171660
4119815 *0001V,01/06/70 08:46:22.800,1023.176789
4119909 *0001V,01/06/70 08:46:22.900,1023.174677
4120018 *0001V,01/06/70 08:46:23.000,1023.173273
4120111 *0001V,01/06/70 08:46:23.100,1023.175827
4120221 *0001V,01/06/70 08:46:23.200,1023.174370
4120314 *0001V,01/06/70 08:46:23.300,1023.175628
4120408 *0001V,01/06/70 08:46:23.400,1023.177625
4120517 *0001V,01/06/70 08:46:23.500,1023.175391
4120611 *0001V,01/06/70 08:46:23.600,1023.175560
4120720 *0001V,01/06/70 08:46:23.700,1023.176884
4120813 *0001V,01/06/70 08:46:23.800,1023.176433
4120923 *0001V,01/06/70 08:46:23.900,1023.173782
4121016 *0001V,01/06/70 08:46:24.000,1023.174516
4121110 *0001V,01/06/70 08:46:24.100,1023.172826
4121219 *0001V,01/06/70 08:46:24.200,1023.170249
4121313 *0001V,01/06/70 08:46:24.300,1023.173569
4121422 *0001V,01/06/70 08:46:24.400,1023.173634
4121515 *0001V,01/06/70 08:46:24.500,1023.173384
4121609 *0001V,01/06/70 08:46:24.600,1023.168258
4121718 *0001V,01/06/70 08:46:24.700,1023.166882
4121812 *0001V,01/06/70 08:46:24.800,1023.169515
4121921 *0001V,01/06/70 08:46:24.900,1023.164843
4122015 *0001V,01/06/70 08:46:25.000,1023.163239
4122108 *0001V,01/06/70 08:46:25.100,1023.165255
4122217 *0001V,01/06/70 08:46:25.200,1023.163995
4122311 *0001V,01/06/70 08:46:25.300,1023.166275
4122420 *0001V,01/06/70 08:46:25.400,1023.163862
4122514 *0001V,01/06/70 08:46:25.500,1023.162955
4122607 *0001V,01/06/70 08:46:25.600,1023.165410
4122717 *0001V,01/06/70 08:46:25.700,1023.158825
4122810 *0001V,01/06/70 08:46:25.800,1023.157157
4122919 *0001V,01/06/70 08:46:25.900,1023.153876
4123013 *0001V,01/06/70 08:46:26.000,1023.154021
4123122 *0001V,01/06/70 08:46:26.100,1023.154152
4123216 *0001V,01/06/70 08:46:26.200,1023.150851
4123309 *0001V,01/06/70 08:46:26.300,1023.160507
4123419 *0001V,01/06/70 08:46:26.400,1023.160420
4123512 *0001V,01/06/70 08:46:26.500,1023.162049
4123621 *0001V,01/06/70 08:46:26.600,1023.159652
4123715 *0001V,01/06/70 08:46:26.700,1023.154882
4123809 *0001V,01/06/70 08:46:26.800,1023.158256
4123918 *0001V,01/06/70 08:46:26.900,1023.158657
4124011 *0001V,01/06/70 08:46:27.000,1023.154646
4124121 *0001V,01/06/70 08:46:27.100,1023.156741
4124214 *0001V,01/06/70 08:46:27.200,1023.153390
4124308 *0001V,01/06/70 08:46:27.300,1023.155151
4124417 *0001V,01/06/70 08:46:27.400,1023.155804
4124511 *0001V,01/06/70 08:46:27.500,1023.155605
4124620 *0001V,01/06/70 08:46:27.600,1023.157046
4124713 *0001V,01/06/70 08:46:27.700,1023.157176
4124823 *0001V,01/06/70 08:46:27.800,1023.150763
4124916 *0001V,01/06/70 08:46:27.900,1023.156331
4125010 *0001V,01/06/70 08:46:28.000,1023.160772
4125119 *0001V,01/06/70 08:46:28.100,1023.163727
4125213 *0001V,01/06/70 08:46:28.200,1023.156508
4125322 *0001V,01/06/70 08:46:28.300,1023.159582
4125415 *0001V,01/06/70 08:46:28.400,1023.159506
4125509 *0001V,01/06/70 08:46:28.500,1023.163937
4125618 *0001V,01/06/70 08:46:28.600,1023.160597
4125712 *0001V,01/06/70 08:46:28.700,1023.167321
4125821 *0001V,01/06/70 08:46:28.800,1023.167078
4125915 *0001V,01/06/70 08:46:28.900,1023.171493
4126008 *0001V,01/06/70 08:46:29.000,1023.170809
4126117 *0001V,01/06/70 08:46:29.100,1023.174126
4126211 *0001V,01/06/70 08:46:29.200,1023.174011
4126320 *0001V,01/06/70 08:46:29.300,1023.181231
4126414 *0001V,01/06/70 08:46:29.400,1023.180794
4126523 *0001V,01/06/70 08:46:29.500,1023.176910
4126617 *0001V,01/06/70 08:46:29.600,1023.181336
4126710 *0001V,01/06/70 08:46:29.700,1023.182951
4126819 *0001V,01/06/70 08:46:29.800,1023.180585
4126913 *0001V,01/06/70 08:46:29.900,1023.178683
4127022 *0001V,01/06/70 08:46:30.000,1023.181805
4127116 *0001V,01/06/70 08:46:30.100,1023.178568
4127209 *0001V,01/06/70 08:46:30.200,1023.169190
4127319 *0001V,01/06/70 08:46:30.300,1023.176146
4127412 *0001V,01/06/70 08:46:30.400,1023.182486
4127521 *0001V,01/06/70 08:46:30.500,1023.180791
4127615 *0001V,01/06/70 08:46:30.600,1023.175533
4127709 *0001V,01/06/70 08:46:30.700,1023.179727
4127818 *0001V,01/06/70 08:46:30.800,1023.182587
4127911 *0001V,01/06/70 08:46:30.900,1023.182703
4128021 *0001V,01/06/70 08:46:31.000,1023.181655
4128114 *0001V,01/06/70 08:46:31.100,1023.178072
4128208 *0001V,01/06/70 08:46:31.200,1023.170349
4128317 *0001V,01/06/70 08:46:31.300,1023.173952
4128411 *0001V,01/06/70 08:46:31.400,1023.165232
4128520 *0001V,01/06/70 08:46:31.500,1023.163551
4128613 *0001V,01/06/70 08:46:31.600,1023.159837
4128723 *0001V,01/06/70 08:46:31.700,1023.163438
4128816 *0001V,01/06/70 08:46:31.800,1023.162122
4128910 *0001V,01/06/70 08:46:31.900,1023.166870
4129019 *0001V,01/06/70 08:46:32.000,1023.165554
4129113 *0001V,01/06/70 08:46:32.100,1023.167416
4129222 *0001V,01/06/70 08:46:32.200,1023.162895
4129315 *0001V,01/06/70 08:46:32.300,1023.169169
4129409 *0001V,01/06/70 08:46:32.400,1023.164317
4129518 *0001V,01/06/70 08:46:32.500,1023.159785
4129612 *0001V,01/06/70 08:46:32.600,1023.157760
4129721 *0001V,01/06/70 08:46:32.700,1023.157217
4129815 *0001V,01/06/70 08:46:32.800,1023.165426
4129908 *0001V,01/06/70 08:46:32.900,1023.158804
4130017 *0001V,01/06/70 08:46:33.000,1023.161105
4130111 *0001V,01/06/70 08:46:33.100,1023.166250
4130220 *0001V,01/06/70 08:46:33.200,1023.169282
4130314 *0001V,01/06/70 08:46:33.300,1023.169710
4130423 *0001V,01/06/70 08:46:33.400,1023.167082
4130517 *0001V,01/06/70 08:46:33.500,1023.167297
4130610 *0001V,01/06/70 08:46:33.600,1023.159697
4130719 *0001V,01/06/70 08:46:33.700,1023.164961
4130813 *0001V,01/06/70 08:46:33.800,1023.173420
4130922 *0001V,01/06/70 08:46:33.900,1023.170568
4131016 *0001V,01/06/70 08:46:34.000,1023.167440
4131109 *0001V,01/06/70 08:46:34.100,1023.167834
4131219 *0001V,01/06/70 08:46:34.200,1023.169679
4131312 *0001V,01/06/70 08:46:34.300,1023.166961
4131421 *0001V,01/06/70 08:46:34.400,1023.166868
4131515 *0001V,01/06/70 08:46:34.500,1023.165029
4131609 *0001V,01/06/70 08:46:34.600,1023.163302
4131718 *0001V,01/06/70 08:46:34.700,1023.166865
4131811 *0001V,01/06/70 08:46:34.800,1023.162437
4131921 *0001V,01/06/70 08:46:34.900,1023.168309
4132014 *0001V,01/06/70 08:46:35.000,1023.167666
4132108 *0001V,01/06/70 08:46:35.100,1023.161267
4132217 *0001V,01/06/70 08:46:35.200,1023.164235
4132311 *0001V,01/06/70 08:46:35.300,1023.156304
4132420 *0001V,01/06/70 08:46:35.400,1023.160699
4132513 *0001V,01/06/70 08:46:35.500,1023.158910
4132623 *0001V,01/06/70 08:46:35.600,1023.155611
4132716 *0001V,01/06/70 08:46:35.700,1023.160462
4132810 *0001V,01/06/70 08:46:35.800,1023.165477
4132919 *0001V,01/06/70 08:46:35.900,1023.163534
4133013 *0001V,01/06/70 08:46:36.000,1023.164085
4133122 *0001V,01/06/70 08:46:36.100,1023.163331
4133215 *0001V,01/06/70 08:46:36.200,1023.166027
4133309 *0001V,01/06/70 08:46:36.300,1023.159463
4133418 *0001V,01/06/70 08:46:36.400,1023.157982
4133512 *0001V,01/06/70 08:46:36.500,1023.154652
4133621 *0001V,01/06/70 08:46:36.600,1023.154631
4133715 *0001V,01/06/70 08:46:36.700,1023.149689
4133808 *0001V,01/06/70 08:46:36.800,1023.154004
4133917 *0001V,01/06/70 08:46:36.900,1023.149850
4134011 *0001V,01/06/70 08:46:37.000,1023.149457
4134120 *0001V,01/06/70 08:46:37.100,1023.153803
4134214 *0001V,01/06/70 08:46:37.200,1023.149594
4134307 *0001V,01/06/70 08:46:37.300,1023.150513
4134417 *0001V,01/06/70 08:46:37.400,1023.150378
4134510 *0001V,01/06/70 08:46:37.500,1023.152298
4134619 *0001V,01/06/70 08:46:37.600,1023.153889
4134713 *0001V,01/06/70 08:46:37.700,1023.147545
4134822 *0001V,01/06/70 08:46:37.800,1023.153507
4134916 *0001V,01/06/70 08:46:37.900,1023.155473
4135009 *0001V,01/06/70 08:46:38.000,1023.153429
4135119 *0001V,01/06/70 08:46:38.100,1023.152841
4135212 *0001V,01/06/70 08:46:38.200,1023.153935
4135321 *0001V,01/06/70 08:46:38.300,1023.155651
4135415 *0001V,01/06/70 08:46:38.400,1023.152333
4135509 *0001V,01/06/70 08:46:38.500,1023.161505
4135618 *0001V,01/06/70 08:46:38.600,1023.156462
4135711 *0001V,01/06/70 08:46:38.700,1023.158439
4135821 *0001V,01/06/70 08:46:38.800,1023.155698
4135914 *0001V,01/06/70 08:46:38.900,1023.156367
4136008 *0001V,01/06/70 08:46:39.000,1023.154424
4136117 *0001V,01/06/70 08:46:39.100,1023.158006
4136211 *0001V,01/06/70 08:46:39.200,1023.160006
4136320 *0001V,01/06/70 08:46:39.300,1023.163533
4136413 *0001V,01/06/70 08:46:39.400,1023.163847
4136523 *0001V,01/06/70 08:46:39.500,1023.168438
4136616 *0001V,01/06/70 08:46:39.600,1023.164127
4136710 *0001V,01/06/70 08:46:39.700,1023.170878
4136819 *0001V,01/06/70 08:46:39.800,1023.171728
4136913 *0001V,01/06/70 08:46:39.900,1023.164607
4137022 *0001V,01/06/70 08:46:40.000,1023.170068
4137115 *0001V,01/06/70 08:46:40.100,1023.168303
4137209 *0001V,01/06/70 08:46:40.200,1023.168189
4137318 *0001V,01/06/70 08:46:40.300,1023.164639
4137412 *0001V,01/06/70 08:46:40.400,1023.168659
4137521 *0001V,01/06/70 08:46:40.500,1023.172565
4137615 *0001V,01/06/70 08:46:40.600,1023.169751
4137708 *0001V,01/06/70 08:46:40.700,1023.166372
4137817 *0001V,01/06/70 08:46:40.800,1023.164959
4137911 *0001V,01/06/70 08:46:40.900,1023.172155
4138020 *0001V,01/06/70 08:46:41.000,1023.177240
4138114 *0001V,01/06/70 08:46:41.100,1023.175139
4138223 *0001V,01/06/70 08:46:41.200,1023.185441
4138317 *0001V,01/06/70 08:46:41.300,1023.180791
4138410 *0001V,01/06/70 08:46:41.400,1023.179829
4138519 *0001V,01/06/70 08:46:41.500,1023.178649
4138613 *0001V,01/06/70 08:46:41.600,1023.178146
4138722 *0001V,01/06/70 08:46:41.700,1023.176755
4138816 *0001V,01/06/70 08:46:41.800,1023.181300
4138909 *0001V,01/06/70 08:46:41.900,1023.179634
4139019 *0001V,01/06/70 08:46:42.000,1023.183569
4139112 *0001V,01/06/70 08:46:42.100,1023.182709
4139221 *0001V,01/06/70 08:46:42.200,1023.184592
4139315 *0001V,01/06/70 08:46:42.300,1023.182291
4139409 *0001V,01/06/70 08:46:42.400,1023.175729
4139518 *0001V,01/06/70 08:46:42.500,1023.184551
4139611 *0001V,01/06/70 08:46:42.600,1023.186215
4139721 *0001V,01/06/70 08:46:42.700,1023.193890
4139814 *0001V,01/06/70 08:46:42.800,1023.187019
4139908 *0001V,01/06/70 08:46:42.900,1023.185147
4140017 *0001V,01/06/70 08:46:43.000,1023.186877
4140111 *0001V,01/06/70 08:46:43.100,1023.192514
4140220 *0001V,01/06/70 08:46:43.200,1023.192516
4140313 *0001V,01/06/70 08:46:43.300,1023.195694
4140423 *0001V,01/06/70 08:46:43.400,1023.192624
4140516 *0001V,01/06/70 08:46:43.500,1023.196475
4140610 *0001V,01/06/70 08:46:43.600,1023.188302
4140719 *0001V,01/06/70 08:46:43.700,1023.186348
4140813 *0001V,01/06/70 08:46:43.800,1023.182595
4140922 *0001V,01/06/70 08:46:43.900,1023.186099
4141015 *0001V,01/06/70 08:46:44.000,1023.178089
4141109 *0001V,01/06/70 08:46:44.100,1023.184643
4141218 *0001V,01/06/70 08:46:44.200,1023.185461
4141312 *0001V,01/06/70 08:46:44.300,1023.187235
4141421 *0001V,01/06/70 08:46:44.400,1023.183339
4141515 *0001V,01/06/70 08:46:44.500,1023.195630
4141608 *0001V,01/06/70 08:46:44.600,1023.186892
4141717 *0001V,01/06/70 08:46:44.700,1023.184378
4141811 *0001V,01/06/70 08:46:44.800,1023.180563
4141920 *0001V,01/06/70 08:46:44.900,1023.183032
4142014 *0001V,01/06/70 08:46:45.000,1023.181702
4142107 *0001V,01/06/70 08:46:45.100,1023.182053
4142217 *0001V,01/06/70 08:46:45.200,1023.178243
4142310 *0001V,01/06/70 08:46:45.300,1023.177754
4142419 *0001V,01/06/70 08:46:45.400,1023.179741
4142513 *0001V,01/06/70 08:46:45.500,1023.178049
4142622 *0001V,01/06/70 08:46:45.600,1023.177389
4142716 *0001V,01/06/70 08:46:45.700,1023.183948
4142809 *0001V,01/06/70 08:46:45.800,1023.188583
4142919 *0001V,01/06/70 08:46:45.900,1023.187889
4143012 *0001V,01/06/70 08:46:46.000,1023.189689
4143121 *0001V,01/06/70 08:46:46.100,1023.194617
4143215 *0001V,01/06/70 08:46:46.200,1023.198254
4143309 *0001V,01/06/70 08:46:46.300,1023.200326
4143418 *0001V,01/06/70 08:46:46.400,1023.201398
4143511 *0001V,01/06/70 08:46:46.500,1023.199891
4143621 *0001V,01/06/70 08:46:46.600,1023.199384
4143714 *0001V,01/06/70 08:46:46.700,1023.201057
4143808 *0001V,01/06/70 08:46:46.800,1023.199183
4143917 *0001V,01/06/70 08:46:46.900,1023.199867
4144011 *0001V,01/06/70 08:46:47.000,1023.200610
4144120 *0001V,01/06/70 08:46:47.100,1023.206341
4144213 *0001V,01/06/70 08:46:47.200,1023.193309
4144323 *0001V,01/06/70 08:46:47.300,1023.201019
4144416 *0001V,01/06/70 08:46:47.400,1023.197089
4144510 *0001V,01/06/70 08:46:47.500,1023.199348
4144619 *0001V,01/06/70 08:46:47.600,1023.199850
4144713 *0001V,01/06/70 08:46:47.700,1023.196245
4144822 *0001V,01/06/70 08:46:47.800,1023.196611
4144915 *0001V,01/06/70 08:46:47.900,1023.201068
4145009 *0001V,01/06/70 08:46:48.000,1023.200626
4145118 *0001V,01/06/70 08:46:48.100,1023.193904
4145212 *0001V,01/06/70 08:46:48.200,1023.191200
4145321 *0001V,01/06/70 08:46:48.300,1023.188885
4145415 *0001V,01/06/70 08:46:48.400,1023.195625
4145508 *0001V,01/06/70 08:46:48.500,1023.198051
4145617 *0001V,01/06/70 08:46:48.600,1023.195555
4145711 *0001V,01/06/70 08:46:48.700,1023.200003
4145820 *0001V,01/06/70 08:46:48.800,1023.194734
4145914 *0001V,01/06/70 08:46:48.900,1023.195918
4146007 *0001V,01/06/70 08:46:49.000,1023.195425
4146117 *0001V,01/06/70 08:46:49.100,1023.191182
4146210 *0001V,01/06/70 08:46:49.200,1023.196340
4146319 *0001V,01/06/70 08:46:49.300,1023.193560
4146413 *0001V,01/06/70 08:46:49.400,1023.194633
4146522 *0001V,01/06/70 08:46:49.500,1023.200166
4146616 *0001V,01/06/70 08:46:49.600,1023.201168
4146709 *0001V,01/06/70 08:46:49.700,1023.206128
4146819 *0001V,01/06/70 08:46:49.800,1023.206409
4146912 *0001V,01/06/70 08:46:49.900,1023.206988
4147021 *0001V,01/06/70 08:46:50.000,1023.210182
4147115 *0001V,01/06/70 08:46:50.100,1023.213444
4147209 *0001V,01/06/70 08:46:50.200,1023.216222
4147318 *0001V,01/06/70 08:46:50.300,1023.210686
4147411 *0001V,01/06/70 08:46:50.400,1023.214642
4147521 *0001V,01/06/70 08:46:50.500,1023.215286
4147614 *0001V,01/06/70 08:46:50.600,1023.217293
4147708 *0001V,01/06/70 08:46:50.700,1023.217919
4147817 *0001V,01/06/70 08:46:50.800,1023.215460
4147911 *0001V,01/06/70 08:46:50.900,1023.215794
4148020 *0001V,01/06/70 08:46:51.000,1023.206399
4148113 *0001V,01/06/70 08:46:51.100,1023.206215
4148223 *0001V,01/06/70 08:46:51.200,1023.201619
4148316 *0001V,01/06/70 08:46:51.300,1023.202572
4148410 *0001V,01/06/70 08:46:51.400,1023.204173
4148519 *0001V,01/06/70 08:46:51.500,1023.196438
4148613 *0001V,01/06/70 08:46:51.600,1023.190361
4148722 *0001V,01/06/70 08:46:51.700,1023.199016
4148815 *0001V,01/06/70 08:46:51.800,1023.202047
4148909 *0001V,01/06/70 08:46:51.900,1023.198332
4149018 *0001V,01/06/70 08:46:52.000,1023.196987
4149112 *0001V,01/06/70 08:46:52.100,1023.204396
4149221 *0001V,01/06/70 08:46:52.200,1023.199338
4149315 *0001V,01/06/70 08:46:52.300,1023.199945
4149408 *0001V,01/06/70 08:46:52.400,1023.188530
4149517 *0001V,01/06/70 08:46:52.500,1023.191129
4149611 *0001V,01/06/70 08:46:52.600,1023.194866
4149720 *0001V,01/06/70 08:46:52.700,1023.188377
4149814 *0001V,01/06/70 08:46:52.800,1023.188269
4149923 *0001V,01/06/70 08:46:52.900,1023.190391
4150017 *0001V,01/06/70 08:46:53.000,1023.195225
4150110 *0001V,01/06/70 08:46:53.100,1023.195084
4150219 *0001V,01/06/70 08:46:53.200,1023.194114
4150313 *0001V,01/06/70 08:46:53.300,1023.193214
4150422 *0001V,01/06/70 08:46:53.400,1023.201404
4150516 *0001V,01/06/70 08:46:53.500,1023.200135
4150609 *0001V,01/06/70 08:46:53.600,1023.202746
4150719 *0001V,01/06/70 08:46:53.700,1023.206175
4150812 *0001V,01/06/70 08:46:53.800,1023.210637
4150921 *0001V,01/06/70 08:46:53.900,1023.207545
4151015 *0001V,01/06/70 08:46:54.000,1023.216348
4151109 *0001V,01/06/70 08:46:54.100,1023.207750
4151218 *0001V,01/06/70 08:46:54.200,1023.209262
4151311 *0001V,01/06/70 08:46:54.300,1023.212691
4151421 *0001V,01/06/70 08:46:54.400,1023.210243
4151514 *0001V,01/06/70 08:46:54.500,1023.210625
4151608 *0001V,01/06/70 08:46:54.600,1023.204842
4151717 *0001V,01/06/70 08:46:54.700,1023.196388
4151811 *0001V,01/06/70 08:46:54.800,1023.197769
4151920 *0001V,01/06/70 08:46:54.900,1023.192159
4152013 *0001V,01/06/70 08:46:55.000,1023.193757
4152123 *0001V,01/06/70 08:46:55.100,1023.195934
4152216 *0001V,01/06/70 08:46:55.200,1023.193550
4152310 *0001V,01/06/70 08:46:55.300,1023.187516
4152419 *0001V,01/06/70 08:46:55.400,1023.196722
4152513 *0001V,01/06/70 08:46:55.500,1023.195477
4152622 *0001V,01/06/70 08:46:55.600,1023.193401
4152715 *0001V,01/06/70 08:46:55.700,1023.196045
4152809 *0001V,01/06/70 08:46:55.800,1023.194615
4152918 *0001V,01/06/70 08:46:55.900,1023.193017
4153012 *0001V,01/06/70 08:46:56.000,1023.193190
4153121 *0001V,01/06/70 08:46:56.100,1023.191575
4153215 *0001V,01/06/70 08:46:56.200,1023.189523
4153308 *0001V,01/06/70 08:46:56.300,1023.186647
4153417 *0001V,01/06/70 08:46:56.400,1023.187558
4153511 *0001V,01/06/70 08:46:56.500,1023.188626
4153620 *0001V,01/06/70 08:46:56.600,1023.190270
4153714 *0001V,01/06/70 08:46:56.700,1023.187456
4153823 *0001V,01/06/70 08:46:56.800,1023.190499
4153917 *0001V,01/06/70 08:46:56.900,1023.192299
4154010 *0001V,01/06/70 08:46:57.000,1023.193621
4154119 *0001V,01/06/70 08:46:57.100,1023.193285
4154213 *0001V,01/06/70 08:46:57.200,1023.193296
4154322 *0001V,01/06/70 08:46:57.300,1023.198060
4154416 *0001V,01/06/70 08:46:57.400,1023.199432
4154509 *0001V,01/06/70 08:46:57.500,1023.200342
4154619 *0001V,01/06/70 08:46:57.600,1023.194714
4154712 *0001V,01/06/70 08:46:57.700,1023.198608
4154822 *0001V,01/06/70 08:46:57.800,1023.195868
4154915 *0001V,01/06/70 08:46:57.900,1023.193758
4155009 *0001V,01/06/70 08:46:58.000,1023.195995
4155118 *0001V,01/06/70 08:46:58.100,1023.197892
4155212 *0001V,01/06/70 08:46:58.200,1023.200157
4155321 *0001V,01/06/70 08:46:58.300,1023.200259
4155414 *0001V,01/06/70 08:46:58.400,1023.200789
4155508 *0001V,01/06/70 08:46:58.500,1023.208175
4155617 *0001V,01/06/70 08:46:58.600,1023.204680
4155711 *0001V,01/06/70 08:46:58.700,1023.206127
4155820 *0001V,01/06/70 08:46:58.800,1023.205325
4155914 *0001V,01/06/70 08:46:58.900,1023.207091
4156023 *0001V,01/06/70 08:46:59.000,1023.203502
4156116 *0001V,01/06/70 08:46:59.100,1023.200070
4156210 *0001V,01/06/70 08:46:59.200,1023.205808
4156319 *0001V,01/06/70 08:46:59.300,1023.210219
4156413 *0001V,01/06/70 08:46:59.400,1023.204248
4156522 *0001V,01/06/70 08:46:59.500,1023.204662
4156616 *0001V,01/06/70 08:46:59.600,1023.202008
4156709 *0001V,01/06/70 08:46:59.700,1023.204402
4156818 *0001V,01/06/70 08:46:59.800,1023.199984
4156912 *0001V,01/06/70 08:46:59.900,1023.192420
4157021 *0001V,01/06/70 08:47:00.000,1023.192227
4157115 *0001V,01/06/70 08:47:00.100,1023.192830
4157208 *0001V,01/06/70 08:47:00.200,1023.189101
4157318 *0001V,01/06/70 08:47:00.300,1023.198492
4157411 *0001V,01/06/70 08:47:00.400,1023.195279
4157520 *0001V,01/06/70 08:47:00.500,1023.191881
4157614 *0001V,01/06/70 08:47:00.600,1023.193736
4157723 *0001V,01/06/70 08:47:00.700,1023.194833
4157817 *0001V,01/06/70 08:47:00.800,1023.194425
4157910 *0001V,01/06/70 08:47:00.900,1023.197739
4158020 *0001V,01/06/70 08:47:01.000,1023.198095
4158113 *0001V,01/06/70 08:47:01.100,1023.201718
4158222 *0001V,01/06/70 08:47:01.200,1023.207728
4158316 *0001V,01/06/70 08:47:01.300,1023.206678
4158410 *0001V,01/06/70 08:47:01.400,1023.205197
4158519 *0001V,01/06/70 08:47:01.500,1023.201508
4158612 *0001V,01/06/70 08:47:01.600,1023.203938
4158722 *0001V,01/06/70 08:47:01.700,1023.206812
4158815 *0001V,01/06/70 08:47:01.800,1023.207980
4158909 *0001V,01/06/70 08:47:01.900,1023.210521
4159018 *0001V,01/06/70 08:47:02.000,1023.212177
4159112 *0001V,01/06/70 08:47:02.100,1023.207789
4159221 *0001V,01/06/70 08:47:02.200,1023.212298
4159314 *0001V,01/06/70 08:47:02.300,1023.213444
4159408 *0001V,01/06/70 08:47:02.400,1023.214088
4159517 *0001V,01/06/70 08:47:02.500,1023.211643
4159611 *0001V,01/06/70 08:47:02.600,1023.213611
4159720 *0001V,01/06/70 08:47:02.700,1023.220708
4159814 *0001V,01/06/70 08:47:02.800,1023.218524
4159923 *0001V,01/06/70 08:47:02.900,1023.212081
4200016 *0001V,01/06/70 08:47:03.000,1023.211144
4200110 *0001V,01/06/70 08:47:03.100,1023.221676
4200219 *0001V,01/06/70 08:47:03.200,1023.226329
4200313 *0001V,01/06/70 08:47:03.300,1023.227221
4200422 *0001V,01/06/70 08:47:03.400,1023.225742
4200516 *0001V,01/06/70 08:47:03.500,1023.221187
4200609 *0001V,01/06/70 08:47:03.600,1023.219872
4200718 *0001V,01/06/70 08:47:03.700,1023.220886
4200812 *0001V,01/06/70 08:47:03.800,1023.222031
4200921 *0001V,01/06/70 08:47:03.900,1023.225215
4201015 *0001V,01/06/70 08:47:04.000,1023.224839
4201108 *0001V,01/06/70 08:47:04.100,1023.228682
4201218 *0001V,01/06/70 08:47:04.200,1023.230199
4201311 *0001V,01/06/70 08:47:04.300,1023.230539
4201420 *0001V,01/06/70 08:47:04.400,1023.229474
4201514 *0001V,01/06/70 08:47:04.500,1023.227725
4201623 *0001V,01/06/70 08:47:04.600,1023.226493
4201717 *0001V,01/06/70 08:47:04.700,1023.223575
4201810 *0001V,01/06/70 08:47:04.800,1023.224645
4201920 *0001V,01/06/70 08:47:04.900,1023.220935
4202013 *0001V,01/06/70 08:47:05.000,1023.223379
4202122 *0001V,01/06/70 08:47:05.100,1023.222195
4202216 *0001V,01/06/70 08:47:05.200,1023.216208
4202310 *0001V,01/06/70 08:47:05.300,1023.215019
4202419 *0001V,01/06/70 08:47:05.400,1023.211158
4202512 *0001V,01/06/70 08:47:05.500,1023.219814
4202622 *0001V,01/06/70 08:47:05.600,1023.225227
4202715 *0001V,01/06/70 08:47:05.700,1023.218481
4202809 *0001V,01/06/70 08:47:05.800,1023.216350
4202918 *0001V,01/06/70 08:47:05.900,1023.210148
4203012 *0001V,01/06/70 08:47:06.000,1023.206679
4203121 *0001V,01/06/70 08:47:06.100,1023.202344
4203214 *0001V,01/06/70 08:47:06.200,1023.201520
4203308 *0001V,01/06/70 08:47:06.300,1023.201316
4203417 *0001V,01/06/70 08:47:06.400,1023.204805
4203511 *0001V,01/06/70 08:47:06.500,1023.205382
4203620 *0001V,01/06/70 08:47:06.600,1023.203973
4203714 *0001V,01/06/70 08:47:06.700,1023.197225
4203823 *0001V,01/06/70 08:47:06.800,1023.194640
4203916 *0001V,01/06/70 08:47:06.900,1023.195909
4204010 *0001V,01/06/70 08:47:07.000,1023.194024
4204119 *0001V,01/06/70 08:47:07.100,1023.192452
4204213 *0001V,01/06/70 08:47:07.200,1023.189326
4204322 *0001V,01/06/70 08:47:07.300,1023.189204
4204416 *0001V,01/06/70 08:47:07.400,1023.191447
4204509 *0001V,01/06/70 08:47:07.500,1023.193471
4204618 *0001V,01/06/70 08:47:07.600,1023.194616
4204712 *0001V,01/06/70 08:47:07.700,1023.199016
4204821 *0001V,01/06/70 08:47:07.800,1023.200877
4204915 *0001V,01/06/70 08:47:07.900,1023.209571
4205008 *0001V,01/06/70 08:47:08.000,1023.207322
4205118 *0001V,01/06/70 08:47:08.100,1023.209981
4205211 *0001V,01/06/70 08:47:08.200,1023.212869
4205320 *0001V,01/06/70 08:47:08.300,1023.210587
4205414 *0001V,01/06/70 08:47:08.400,1023.209663
4205523 *0001V,01/06/70 08:47:08.500,1023.201768
4205617 *0001V,01/06/70 08:47:08.600,1023.197154
4205710 *0001V,01/06/70 08:47:08.700,1023.206999
4205820 *0001V,01/06/70 08:47:08.800,1023.205101
4205913 *0001V,01/06/70 08:47:08.900,1023.205053
4206022 *0001V,01/06/70 08:47:09.000,1023.211398
4206116 *0001V,01/06/70 08:47:09.100,1023.211550
4206210 *0001V,01/06/70 08:47:09.200,1023.205949
4206319 *0001V,01/06/70 08:47:09.300,1023.204473
4206412 *0001V,01/06/70 08:47:09.400,1023.194579
4206522 *0001V,01/06/70 08:47:09.500,1023.189730
4206615 *0001V,01/06/70 08:47:09.600,1023.188346
4206709 *0001V,01/06/70 08:47:09.700,1023.193093
4206818 *0001V,01/06/70 08:47:09.800,1023.199541
4206912 *0001V,01/06/70 08:47:09.900,1023.204074
4207021 *0001V,01/06/70 08:47:10.000,1023.207383
4207114 *0001V,01/06/70 08:47:10.100,1023.204587
4207208 *0001V,01/06/70 08:47:10.200,1023.208045
4207317 *0001V,01/06/70 08:47:10.300,1023.208740
4207411 *0001V,01/06/70 08:47:10.400,1023.211013
4207520 *0001V,01/06/70 08:47:10.500,1023.208306
4207614 *0001V,01/06/70 08:47:10.600,1023.210878
4207723 *0001V,01/06/70 08:47:10.700,1023.207108
4207816 *0001V,01/06/70 08:47:10.800,1023.204682
4207910 *0001V,01/06/70 08:47:10.900,1023.204649
4208019 *0001V,01/06/70 08:47:11.000,1023.206914
4208113 *0001V,01/06/70 08:47:11.100,1023.203678
4208222 *0001V,01/06/70 08:47:11.200,1023.201056
4208316 *0001V,01/06/70 08:47:11.300,1023.209632
4208409 *0001V,01/06/70 08:47:11.400,1023.213358
4208518 *0001V,01/06/70 08:47:11.500,1023.213959
4208612 *0001V,01/06/70 08:47:11.600,1023.213357
4208721 *0001V,01/06/70 08:47:11.700,1023.210078
4208815 *0001V,01/06/70 08:47:11.800,1023.212711
4208908 *0001V,01/06/70 08:47:11.900,1023.212069
4209018 *0001V,01/06/70 08:47:12.000,1023.212080
4209111 *0001V,01/06/70 08:47:12.100,1023.212036
4209220 *0001V,01/06/70 08:47:12.200,1023.207819
4209314 *0001V,01/06/70 08:47:12.300,1023.202569
4209408 *0001V,01/06/70 08:47:12.400,1023.210612
4209517 *0001V,01/06/70 08:47:12.500,1023.211687
4209610 *0001V,01/06/70 08:47:12.600,1023.218043
4209720 *0001V,01/06/70 08:47:12.700,1023.218447
4209813 *0001V,01/06/70 08:47:12.800,1023.220664
4209922 *0001V,01/06/70 08:47:12.900,1023.214935
4210016 *0001V,01/06/70 08:47:13.000,1023.221937
4210110 *0001V,01/06/70 08:47:13.100,1023.220654
4210219 *0001V,01/06/70 08:47:13.200,1023.221428
4210312 *0001V,01/06/70 08:47:13.300,1023.226418
4210422 *0001V,01/06/70 08:47:13.400,1023.234129
4210515 *0001V,01/06/70 08:47:13.500,1023.231943
4210609 *0001V,01/06/70 08:47:13.600,1023.231930
4210718 *0001V,01/06/70 08:47:13.700,1023.229977
4210812 *0001V,01/06/70 08:47:13.800,1023.225302
4210921 *0001V,01/06/70 08:47:13.900,1023.226747
4211014 *0001V,01/06/70 08:47:14.000,1023.225369
4211108 *0001V,01/06/70 08:47:14.100,1023.222049
4211217 *0001V,01/06/70 08:47:14.200,1023.224148
4211311 *0001V,01/06/70 08:47:14.300,1023.222953
4211420 *0001V,01/06/70 08:47:14.400,1023.219381
4211514 *0001V,01/06/70 08:47:14.500,1023.221543
4211623 *0001V,01/06/70 08:47:14.600,1023.221057
4211716 *0001V,01/06/70 08:47:14.700,1023.223213
4211810 *0001V,01/06/70 08:47:14.800,1023.223975
4211919 *0001V,01/06/70 08:47:14.900,1023.220928
4212013 *0001V,01/06/70 08:47:15.000,1023.216073
4212122 *0001V,01/06/70 08:47:15.100,1023.212298
4212216 *0001V,01/06/70 08:47:15.200,1023.214596
4212309 *0001V,01/06/70 08:47:15.300,1023.218022
4212418 *0001V,01/06/70 08:47:15.400,1023.211120
4212512 *0001V,01/06/70 08:47:15.500,1023.210319
4212621 *0001V,01/06/70 08:47:15.600,1023.206250
4212715 *0001V,01/06/70 08:47:15.700,1023.208608
4212808 *0001V,01/06/70 08:47:15.800,1023.207175
4212918 *0001V,01/06/70 08:47:15.900,1023.200434
4213011 *0001V,01/06/70 08:47:16.000,1023.199754
4213120 *0001V,01/06/70 08:47:16.100,1023.206504
4213214 *0001V,01/06/70 08:47:16.200,1023.200598
4213323 *0001V,01/06/70 08:47:16.300,1023.210405
4213417 *0001V,01/06/70 08:47:16.400,1023.210508
4213510 *0001V,01/06/70 08:47:16.500,1023.208146
4213620 *0001V,01/06/70 08:47:16.600,1023.209778
4213713 *0001V,01/06/70 08:47:16.700,1023.207709
4213822 *0001V,01/06/70 08:47:16.800,1023.214805
4213916 *0001V,01/06/70 08:47:16.900,1023.214022
4214010 *0001V,01/06/70 08:47:17.000,1023.214519
4214119 *0001V,01/06/70 08:47:17.100,1023.217146
4214212 *0001V,01/06/70 08:47:17.200,1023.217416
4214322 *0001V,01/06/70 08:47:17.300,1023.208471
4214415 *0001V,01/06/70 08:47:17.400,1023.209031
4214509 *0001V,01/06/70 08:47:17.500,1023.214617
4214618 *0001V,01/06/70 08:47:17.600,1023.205929
4214712 *0001V,01/06/70 08:47:17.700,1023.214622
4214821 *0001V,01/06/70 08:47:17.800,1023.212223
4214914 *0001V,01/06/70 08:47:17.900,1023.201554
4215008 *0001V,01/06/70 08:47:18.000,1023.190622
4215117 *0001V,01/06/70 08:47:18.100,1023.197779
4215211 *0001V,01/06/70 08:47:18.200,1023.193826
4215320 *0001V,01/06/70 08:47:18.300,1023.195458
4215414 *0001V,01/06/70 08:47:18.400,1023.193906
4215523 *0001V,01/06/70 08:47:18.500,1023.200626
4215616 *0001V,01/06/70 08:47:18.600,1023.204838
4215710 *0001V,01/06/70 08:47:18.700,1023.206001
4215819 *0001V,01/06/70 08:47:18.800,1023.200956
4215913 *0001V,01/06/70 08:47:18.900,1023.199761
4216022 *0001V,01/06/70 08:47:19.000,1023.197234
4216116 *0001V,01/06/70 08:47:19.100,1023.204493
4216209 *0001V,01/06/70 08:47:19.200,1023.201151
4216318 *0001V,01/06/70 08:47:19.300,1023.204485
4216412 *0001V,01/06/70 08:47:19.400,1023.201279
4216521 *0001V,01/06/70 08:47:19.500,1023.206766
4216615 *0001V,01/06/70 08:47:19.600,1023.203824
4216708 *0001V,01/06/70 08:47:19.700,1023.206316
4216818 *0001V,01/06/70 08:47:19.800,1023.208521
4216911 *0001V,01/06/70 08:47:19.900,1023.209537
4217020 *0001V,01/06/70 08:47:20.000,1023.209303
4217114 *0001V,01/06/70 08:47:20.100,1023.205329
4217208 *0001V,01/06/70 08:47:20.200,1023.202370
4217317 *0001V,01/06/70 08:47:20.300,1023.195902
4217410 *0001V,01/06/70 08:47:20.400,1023.207022
4217520 *0001V,01/06/70 08:47:20.500,1023.201697
4217613 *0001V,01/06/70 08:47:20.600,1023.200169
4217722 *0001V,01/06/70 08:47:20.700,1023.195328
4217816 *0001V,01/06/70 08:47:20.800,1023.196166
4217910 *0001V,01/06/70 08:47:20.900,1023.194011
4218019 *0001V,01/06/70 08:47:21.000,1023.190351
4218112 *0001V,01/06/70 08:47:21.100,1023.189304
4218222 *0001V,01/06/70 08:47:21.200,1023.192425
4218315 *0001V,01/06/70 08:47:21.300,1023.195870
4218409 *0001V,01/06/70 08:47:21.400,1023.192213
4218518 *0001V,01/06/70 08:47:21.500,1023.186238
4218612 *0001V,01/06/70 08:47:21.600,1023.190463
4218721 *0001V,01/06/70 08:47:21.700,1023.198361
4218814 *0001V,01/06/70 08:47:21.800,1023.192400
4218908 *0001V,01/06/70 08:47:21.900,1023.189290
4219017 *0001V,01/06/70 08:47:22.000,1023.192791
4219111 *0001V,01/06/70 08:47:22.100,1023.195384
4219220 *0001V,01/06/70 08:47:22.200,1023.200847
4219314 *0001V,01/06/70 08:47:22.300,1023.199698
4219423 *0001V,01/06/70 08:47:22.400,1023.197146
4219516 *0001V,01/06/70 08:47:22.500,1023.194062
4219610 *0001V,01/06/70 08:47:22.600,1023.195764
4219719 *0001V,01/06/70 08:47:22.700,1023.198191
4219813 *0001V,01/06/70 08:47:22.800,1023.192356
4219922 *0001V,01/06/70 08:47:22.900,1023.187468
4220016 *0001V,01/06/70 08:47:23.000,1023.183056
4220109 *0001V,01/06/70 08:47:23.100,1023.184425
4220218 *0001V,01/06/70 08:47:23.200,1023.187943
4220312 *0001V,01/06/70 08:47:23.300,1023.182479
4220421 *0001V,01/06/70 08:47:23.400,1023.188731
4220515 *0001V,01/06/70 08:47:23.500,1023.193959
4220608 *0001V,01/06/70 08:47:23.600,1023.192158
4220718 *0001V,01/06/70 08:47:23.700,1023.193406
4220811 *0001V,01/06/70 08:47:23.800,1023.192633
4220920 *0001V,01/06/70 08:47:23.900,1023.195454
4221014 *0001V,01/06/70 08:47:24.000,1023.195891
4221108 *0001V,01/06/70 08:47:24.100,1023.196817
4221217 *0001V,01/06/70 08:47:24.200,1023.199618
4221310 *0001V,01/06/70 08:47:24.300,1023.198465
4221420 *0001V,01/06/70 08:47:24.400,1023.198113
4221513 *0001V,01/06/70 08:47:24.500,1023.197039
4221622 *0001V,01/06/70 08:47:24.600,1023.200635
4221716 *0001V,01/06/70 08:47:24.700,1023.200495
4221810 *0001V,01/06/70 08:47:24.800,1023.198034
4221919 *0001V,01/06/70 08:47:24.900,1023.197763
4222012 *0001V,01/06/70 08:47:25.000,1023.201817
4222122 *0001V,01/06/70 08:47:25.100,1023.198695
4222215 *0001V,01/06/70 08:47:25.200,1023.200289
4222309 *0001V,01/06/70 08:47:25.300,1023.198424
4222418 *0001V,01/06/70 08:47:25.400,1023.202775
4222512 *0001V,01/06/70 08:47:25.500,1023.200202
4222621 *0001V,01/06/70 08:47:25.600,1023.198535
4222714 *0001V,01/06/70 08:47:25.700,1023.201446
4222808 *0001V,01/06/70 08:47:25.800,1023.203781
4222917 *0001V,01/06/70 08:47:25.900,1023.203448
4223011 *0001V,01/06/70 08:47:26.000,1023.204143
4223120 *0001V,01/06/70 08:47:26.100,1023.201429
4223214 *0001V,01/06/70 08:47:26.200,1023.208467
4223323 *0001V,01/06/70 08:47:26.300,1023.204779
4223416 *0001V,01/06/70 08:47:26.400,1023.208833
4223510 *0001V,01/06/70 08:47:26.500,1023.213015
4223619 *0001V,01/06/70 08:47:26.600,1023.214680
4223713 *0001V,01/06/70 08:47:26.700,1023.217758
4223822 *0001V,01/06/70 08:47:26.800,1023.217274
4223916 *0001V,01/06/70 08:47:26.900,1023.218889
4224009 *0001V,01/06/70 08:47:27.000,1023.217823
4224118 *0001V,01/06/70 08:47:27.100,1023.211912
4224212 *0001V,01/06/70 08:47:27.200,1023.214222
4224321 *0001V,01/06/70 08:47:27.300,1023.217416
4224415 *0001V,01/06/70 08:47:27.400,1023.219047
4224508 *0001V,01/06/70 08:47:27.500,1023.222165
4224618 *0001V,01/06/70 08:47:27.600,1023.218352
4224711 *0001V,01/06/70 08:47:27.700,1023.220771
4224820 *0001V,01/06/70 08:47:27.800,1023.223225
4224914 *0001V,01/06/70 08:47:27.900,1023.226537
4225008 *0001V,01/06/70 08:47:28.000,1023.223016
4225117 *0001V,01/06/70 08:47:28.100,1023.228795
4225210 *0001V,01/06/70 08:47:28.200,1023.223106
4225320 *0001V,01/06/70 08:47:28.300,1023.215974
4225413 *0001V,01/06/70 08:47:28.400,1023.214034
4225522 *0001V,01/06/70 08:47:28.500,1023.209921
4225616 *0001V,01/06/70 08:47:28.600,1023.214001
4225710 *0001V,01/06/70 08:47:28.700,1023.218568
4225819 *0001V,01/06/70 08:47:28.800,1023.217818
4225912 *0001V,01/06/70 08:47:28.900,1023.219238
4226022 *0001V,01/06/70 08:47:29.000,1023.217449
4226115 *0001V,01/06/70 08:47:29.100,1023.217493
4226209 *0001V,01/06/70 08:47:29.200,1023.214567
4226318 *0001V,01/06/70 08:47:29.300,1023.211521
4226412 *0001V,01/06/70 08:47:29.400,1023.210001
4226521 *0001V,01/06/70 08:47:29.500,1023.210825
4226614 *0001V,01/06/70 08:47:29.600,1023.213954
4226708 *0001V,01/06/70 08:47:29.700,1023.219393
4226817 *0001V,01/06/70 08:47:29.800,1023.218026
4226911 *0001V,01/06/70 08:47:29.900,1023.215304
4227020 *0001V,01/06/70 08:47:30.000,1023.220908
4227114 *0001V,01/06/70 08:47:30.100,1023.224428
4227223 *0001V,01/06/70 08:47:30.200,1023.226807
4227316 *0001V,01/06/70 08:47:30.300,1023.228492
4227410 *0001V,01/06/70 08:47:30.400,1023.226950
4227519 *0001V,01/06/70 08:47:30.500,1023.231354
4227613 *0001V,01/06/70 08:47:30.600,1023.229619
4227722 *0001V,01/06/70 08:47:30.700,1023.226789
4227816 *0001V,01/06/70 08:47:30.800,1023.230246
4227909 *0001V,01/06/70 08:47:30.900,1023.228715
4228018 *0001V,01/06/70 08:47:31.000,1023.231864
4228112 *0001V,01/06/70 08:47:31.100,1023.231495
4228221 *0001V,01/06/70 08:47:31.200,1023.231743
4228315 *0001V,01/06/70 08:47:31.300,1023.226648
4228408 *0001V,01/06/70 08:47:31.400,1023.223843
4228518 *0001V,01/06/70 08:47:31.500,1023.222060
4228611 *0001V,01/06/70 08:47:31.600,1023.218986
4228720 *0001V,01/06/70 08:47:31.700,1023.217886
4228814 *0001V,01/06/70 08:47:31.800,1023.215208
4228923 *0001V,01/06/70 08:47:31.900,1023.204975
4229017 *0001V,01/06/70 08:47:32.000,1023.201772
4229110 *0001V,01/06/70 08:47:32.100,1023.212130
4229220 *0001V,01/06/70 08:47:32.200,1023.208743
4229313 *0001V,01/06/70 08:47:32.300,1023.213533
4229422 *0001V,01/06/70 08:47:32.400,1023.205130
4229516 *0001V,01/06/70 08:47:32.500,1023.211429
4229610 *0001V,01/06/70 08:47:32.600,1023.207256
4229719 *0001V,01/06/70 08:47:32.700,1023.209558
4229812 *0001V,01/06/70 08:47:32.800,1023.211666
4229922 *0001V,01/06/70 08:47:32.900,1023.211055
4230015 *0001V,01/06/70 08:47:33.000,1023.213765
4230109 *0001V,01/06/70 08:47:33.100,1023.214707
4230218 *0001V,01/06/70 08:47:33.200,1023.219147
4230312 *0001V,01/06/70 08:47:33.300,1023.219709
4230421 *0001V,01/06/70 08:47:33.400,1023.219223
4230514 *0001V,01/06/70 08:47:33.500,1023.222166
4230608 *0001V,01/06/70 08:47:33.600,1023.210723
4230717 *0001V,01/06/70 08:47:33.700,1023.214245
4230811 *0001V,01/06/70 08:47:33.800,1023.215001
4230920 *0001V,01/06/70 08:47:33.900,1023.214665
4231014 *0001V,01/06/70 08:47:34.000,1023.219931
4231107 *0001V,01/06/70 08:47:34.100,1023.214620
4231216 *0001V,01/06/70 08:47:34.200,1023.210479
4231310 *0001V,01/06/70 08:47:34.300,1023.204176
4231419 *0001V,01/06/70 08:47:34.400,1023.203437
4231513 *0001V,01/06/70 08:47:34.500,1023.200415
4231622 *0001V,01/06/70 08:47:34.600,1023.208748
4231716 *0001V,01/06/70 08:47:34.700,1023.206133
4231809 *0001V,01/06/70 08:47:34.800,1023.199636
4231918 *0001V,01/06/70 08:47:34.900,1023.204015
4232012 *0001V,01/06/70 08:47:35.000,1023.208415
4232121 *0001V,01/06/70 08:47:35.100,1023.214175
4232215 *0001V,01/06/70 08:47:35.200,1023.211851
4232308 *0001V,01/06/70 08:47:35.300,1023.211112
4232418 *0001V,01/06/70 08:47:35.400,1023.210484
4232511 *0001V,01/06/70 08:47:35.500,1023.209946
4232620 *0001V,01/06/70 08:47:35.600,1023.211408
4232714 *0001V,01/06/70 08:47:35.700,1023.205853
4232808 *0001V,01/06/70 08:47:35.800,1023.201854
4232917 *0001V,01/06/70 08:47:35.900,1023.202238
4233010 *0001V,01/06/70 08:47:36.000,1023.201265
4233120 *0001V,01/06/70 08:47:36.100,1023.198139
4233213 *0001V,01/06/70 08:47:36.200,1023.201679
4233322 *0001V,01/06/70 08:47:36.300,1023.201187
4233416 *0001V,01/06/70 08:47:36.400,1023.197157
4233510 *0001V,01/06/70 08:47:36.500,1023.203130
4233619 *0001V,01/06/70 08:47:36.600,1023.199268
4233712 *0001V,01/06/70 08:47:36.700,1023.192435
4233822 *0001V,01/06/70 08:47:36.800,1023.189531
4233915 *0001V,01/06/70 08:47:36.900,1023.181413
4234009 *0001V,01/06/70 08:47:37.000,1023.185061
4234118 *0001V,01/06/70 08:47:37.100,1023.177212
4234212 *0001V,01/06/70 08:47:37.200,1023.179023
4234321 *0001V,01/06/70 08:47:37.300,1023.179367
4234414 *0001V,01/06/70 08:47:37.400,1023.177901
4234508 *0001V,01/06/70 08:47:37.500,1023.179278
4234617 *0001V,01/06/70 08:47:37.600,1023.191490
4234711 *0001V,01/06/70 08:47:37.700,1023.191654
4234820 *0001V,01/06/70 08:47:37.800,1023.186600
4234914 *0001V,01/06/70 08:47:37.900,1023.186402
4235023 *0001V,01/06/70 08:47:38.000,1023.183953
4235116 *0001V,01/06/70 08:47:38.100,1023.189409
4235210 *0001V,01/06/70 08:47:38.200,1023.180424
4235319 *0001V,01/06/70 08:47:38.300,1023.185696
4235413 *0001V,01/06/70 08:47:38.400,1023.186350
4235522 *0001V,01/06/70 08:47:38.500,1023.187940
4235616 *0001V,01/06/70 08:47:38.600,1023.186042
4235709 *0001V,01/06/70 08:47:38.700,1023.186536
4235818 *0001V,01/06/70 08:47:38.800,1023.188728
4235912 *0001V,01/06/70 08:47:38.900,1023.185176
4236021 *0001V,01/06/70 08:47:39.000,1023.188909
4236115 *0001V,01/06/70 08:47:39.100,1023.191807
4236208 *0001V,01/06/70 08:47:39.200,1023.192779
4236318 *0001V,01/06/70 08:47:39.300,1023.186827
4236411 *0001V,01/06/70 08:47:39.400,1023.190756
4236520 *0001V,01/06/70 08:47:39.500,1023.184382
4236614 *0001V,01/06/70 08:47:39.600,1023.184438
4236708 *0001V,01/06/70 08:47:39.700,1023.184352
4236817 *0001V,01/06/70 08:47:39.800,1023.179575
4236910 *0001V,01/06/70 08:47:39.900,1023.176869
4237020 *0001V,01/06/70 08:47:40.000,1023.179719
4237113 *0001V,01/06/70 08:47:40.100,1023.184784
4237222 *0001V,01/06/70 08:47:40.200,1023.190183
4237316 *0001V,01/06/70 08:47:40.300,1023.196399
4237410 *0001V,01/06/70 08:47:40.400,1023.199127
4237519 *0001V,01/06/70 08:47:40.500,1023.195175
4237612 *0001V,01/06/70 08:47:40.600,1023.197053
4237722 *0001V,01/06/70 08:47:40.700,1023.192801
4237815 *0001V,01/06/70 08:47:40.800,1023.194016
4237909 *0001V,01/06/70 08:47:40.900,1023.190695
4238018 *0001V,01/06/70 08:47:41.000,1023.195306
4238112 *0001V,01/06/70 08:47:41.100,1023.193711
4238221 *0001V,01/06/70 08:47:41.200,1023.198781
4238314 *0001V,01/06/70 08:47:41.300,1023.196863
4238408 *0001V,01/06/70 08:47:41.400,1023.199466
4238517 *0001V,01/06/70 08:47:41.500,1023.200591
4238611 *0001V,01/06/70 08:47:41.600,1023.195764
4238720 *0001V,01/06/70 08:47:41.700,1023.198067
4238814 *0001V,01/06/70 08:47:41.800,1023.206650
4238923 *0001V,01/06/70 08:47:41.900,1023.199636
4239016 *0001V,01/06/70 08:47:42.000,1023.195189
4239110 *0001V,01/06/70 08:47:42.100,1023.191908
4239219 *0001V,01/06/70 08:47:42.200,1023.193075
4239313 *0001V,01/06/70 08:47:42.300,1023.196235
4239422 *0001V,01/06/70 08:47:42.400,1023.199509
4239516 *0001V,01/06/70 08:47:42.500,1023.200276
4239609 *0001V,01/06/70 08:47:42.600,1023.197028
4239718 *0001V,01/06/70 08:47:42.700,1023.197230
4239812 *0001V,01/06/70 08:47:42.800,1023.189652
4239921 *0001V,01/06/70 08:47:42.900,1023.189002
4240015 *0001V,01/06/70 08:47:43.000,1023.182632
4240108 *0001V,01/06/70 08:47:43.100,1023.189314
4240218 *0001V,01/06/70 08:47:43.200,1023.188201
4240311 *0001V,01/06/70 08:47:43.300,1023.184809
4240420 *0001V,01/06/70 08:47:43.400,1023.183443
4240514 *0001V,01/06/70 08:47:43.500,1023.180798
4240608 *0001V,01/06/70 08:47:43.600,1023.185080
4240717 *0001V,01/06/70 08:47:43.700,1023.179372
4240810 *0001V,01/06/70 08:47:43.800,1023.183991
4240920 *0001V,01/06/70 08:47:43.900,1023.183797
4241013 *0001V,01/06/70 08:47:44.000,1023.176075
4241122 *0001V,01/06/70 08:47:44.100,1023.182639
4241216 *0001V,01/06/70 08:47:44.200,1023.181596
4241310 *0001V,01/06/70 08:47:44.300,1023.185583
4241419 *0001V,01/06/70 08:47:44.400,1023.185089
4241512 *0001V,01/06/70 08:47:44.500,1023.180052
4241622 *0001V,01/06/70 08:47:44.600,1023.178362
4241715 *0001V,01/06/70 08:47:44.700,1023.185593
4241809 *0001V,01/06/70 08:47:44.800,1023.183230
4241918 *0001V,01/06/70 08:47:44.900,1023.192881
4242012 *0001V,01/06/70 08:47:45.000,1023.193286
4242121 *0001V,01/06/70 08:47:45.100,1023.199275
4242214 *0001V,01/06/70 08:47:45.200,1023.201658
4242308 *0001V,01/06/70 08:47:45.300,1023.195812
4242417 *0001V,01/06/70 08:47:45.400,1023.197688
4242511 *0001V,01/06/70 08:47:45.500,1023.204514
4242620 *0001V,01/06/70 08:47:45.600,1023.203364
4242714 *0001V,01/06/70 08:47:45.700,1023.200115
4242807 *0001V,01/06/70 08:47:45.800,1023.198787
4242916 *0001V,01/06/70 08:47:45.900,1023.197557
4243010 *0001V,01/06/70 08:47:46.000,1023.192468
4243119 *0001V,01/06/70 08:47:46.100,1023.191213
4243213 *0001V,01/06/70 08:47:46.200,1023.194803
4243322 *0001V,01/06/70 08:47:46.300,1023.172940
4243416 *0001V,01/06/70 08:47:46.400,1023.175024
4243509 *0001V,01/06/70 08:47:46.500,1023.177605
4243618 *0001V,01/06/70 08:47:46.600,1023.180505
4243712 *0001V,01/06/70 08:47:46.700,1023.180178
4243821 *0001V,01/06/70 08:47:46.800,1023.189191
4243915 *0001V,01/06/70 08:47:46.900,1023.186298
4244008 *0001V,01/06/70 08:47:47.000,1023.195067
4244118 *0001V,01/06/70 08:47:47.100,1023.185691
4244211 *0001V,01/06/70 08:47:47.200,1023.187523
4244320 *0001V,01/06/70 08:47:47.300,1023.193361
4244414 *0001V,01/06/70 08:47:47.400,1023.198953
4244508 *0001V,01/06/70 08:47:47.500,1023.197051
4244617 *0001V,01/06/70 08:47:47.600,1023.200300
4244710 *0001V,01/06/70 08:47:47.700,1023.201852
4244820 *0001V,01/06/70 08:47:47.800,1023.198623
4244913 *0001V,01/06/70 08:47:47.900,1023.194367
4245022 *0001V,01/06/70 08:47:48.000,1023.193064
4245116 *0001V,01/06/70 08:47:48.100,1023.185152
4245210 *0001V,01/06/70 08:47:48.200,1023.191010
4245319 *0001V,01/06/70 08:47:48.300,1023.186755
4245412 *0001V,01/06/70 08:47:48.400,1023.186169
4245522 *0001V,01/06/70 08:47:48.500,1023.181506
4245615 *0001V,01/06/70 08:47:48.600,1023.180688
4245709 *0001V,01/06/70 08:47:48.700,1023.171875
4245818 *0001V,01/06/70 08:47:48.800,1023.177959
4245912 *0001V,01/06/70 08:47:48.900,1023.175341
4246021 *0001V,01/06/70 08:47:49.000,1023.176677
4246114 *0001V,01/06/70 08:47:49.100,1023.179241
4246208 *0001V,01/06/70 08:47:49.200,1023.170160
4246317 *0001V,01/06/70 08:47:49.300,1023.177280
4246411 *0001V,01/06/70 08:47:49.400,1023.175255
4246520 *0001V,01/06/70 08:47:49.500,1023.174875
4246614 *0001V,01/06/70 08:47:49.600,1023.173993
4246723 *0001V,01/06/70 08:47:49.700,1023.177357
4246816 *0001V,01/06/70 08:47:49.800,1023.174588
4246910 *0001V,01/06/70 08:47:49.900,1023.179740
4247019 *0001V,01/06/70 08:47:50.000,1023.182212
4247113 *0001V,01/06/70 08:47:50.100,1023.186210
4247222 *0001V,01/06/70 08:47:50.200,1023.187718
4247316 *0001V,01/06/70 08:47:50.300,1023.188126
4247409 *0001V,01/06/70 08:47:50.400,1023.184912
4247518 *0001V,01/06/70 08:47:50.500,1023.188883
4247612 *0001V,01/06/70 08:47:50.600,1023.188215
4247721 *0001V,01/06/70 08:47:50.700,1023.190031
4247815 *0001V,01/06/70 08:47:50.800,1023.195460
4247908 *0001V,01/06/70 08:47:50.900,1023.201400
4248018 *0001V,01/06/70 08:47:51.000,1023.197730
4248111 *0001V,01/06/70 08:47:51.100,1023.203958
4248220 *0001V,01/06/70 08:47:51.200,1023.200117
4248314 *0001V,01/06/70 08:47:51.300,1023.206841
4248408 *0001V,01/06/70 08:47:51.400,1023.209809
4248517 *0001V,01/06/70 08:47:51.500,1023.212432
4248610 *0001V,01/06/70 08:47:51.600,1023.208259
4248720 *0001V,01/06/70 08:47:51.700,1023.203543
4248813 *0001V,01/06/70 08:47:51.800,1023.200460
4248922 *0001V,01/06/70 08:47:51.900,1023.194696
4249016 *0001V,01/06/70 08:47:52.000,1023.191379
4249110 *0001V,01/06/70 08:47:52.100,1023.186473
4249219 *0001V,01/06/70 08:47:52.200,1023.184049
4249312 *0001V,01/06/70 08:47:52.300,1023.182220
4249422 *0001V,01/06/70 08:47:52.400,1023.180393
4249515 *0001V,01/06/70 08:47:52.500,1023.175540
4249609 *0001V,01/06/70 08:47:52.600,1023.180643
4249718 *0001V,01/06/70 08:47:52.700,1023.184400
4249812 *0001V,01/06/70 08:47:52.800,1023.180082
4249921 *0001V,01/06/70 08:47:52.900,1023.190241
4250014 *0001V,01/06/70 08:47:53.000,1023.182181
4250108 *0001V,01/06/70 08:47:53.100,1023.188375
4250217 *0001V,01/06/70 08:47:53.200,1023.194759
4250311 *0001V,01/06/70 08:47:53.300,1023.185667
4250420 *0001V,01/06/70 08:47:53.400,1023.185792
4250514 *0001V,01/06/70 08:47:53.500,1023.188921
4250623 *0001V,01/06/70 08:47:53.600,1023.190361
4250716 *0001V,01/06/70 08:47:53.700,1023.193668
4250810 *0001V,01/06/70 08:47:53.800,1023.187294
4250919 *0001V,01/06/70 08:47:53.900,1023.176898
4251013 *0001V,01/06/70 08:47:54.000,1023.167570
4251122 *0001V,01/06/70 08:47:54.100,1023.170387
4251216 *0001V,01/06/70 08:47:54.200,1023.162329
4251309 *0001V,01/06/70 08:47:54.300,1023.170436
4251418 *0001V,01/06/70 08:47:54.400,1023.165361
4251512 *0001V,01/06/70 08:47:54.500,1023.167222
4251621 *0001V,01/06/70 08:47:54.600,1023.172030
4251715 *0001V,01/06/70 08:47:54.700,1023.165065
4251808 *0001V,01/06/70 08:47:54.800,1023.162437
4251918 *0001V,01/06/70 08:47:54.900,1023.168343
4252011 *0001V,01/06/70 08:47:55.000,1023.171714
4252120 *0001V,01/06/70 08:47:55.100,1023.176568
4252214 *0001V,01/06/70 08:47:55.200,1023.174609
4252308 *0001V,01/06/70 08:47:55.300,1023.174373
4252417 *0001V,01/06/70 08:47:55.400,1023.178530
4252510 *0001V,01/06/70 08:47:55.500,1023.176778
4252620 *0001V,01/06/70 08:47:55.600,1023.176524
4252713 *0001V,01/06/70 08:47:55.700,1023.182830
4252822 *0001V,01/06/70 08:47:55.800,1023.183095
4252916 *0001V,01/06/70 08:47:55.900,1023.182417
4253010 *0001V,01/06/70 08:47:56.000,1023.188150
4253119 *0001V,01/06/70 08:47:56.100,1023.185520
4253212 *0001V,01/06/70 08:47:56.200,1023.185499
4253322 *0001V,01/06/70 08:47:56.300,1023.177174
4253415 *0001V,01/06/70 08:47:56.400,1023.180573
4253509 *0001V,01/06/70 08:47:56.500,1023.189206
4253618 *0001V,01/06/70 08:47:56.600,1023.185671
4253712 *0001V,01/06/70 08:47:56.700,1023.177628
4253821 *0001V,01/06/70 08:47:56.800,1023.174181
4253914 *0001V,01/06/70 08:47:56.900,1023.182598
4254008 *0001V,01/06/70 08:47:57.000,1023.188301
4254117 *0001V,01/06/70 08:47:57.100,1023.190593
4254211 *0001V,01/06/70 08:47:57.200,1023.187308
4254320 *0001V,01/06/70 08:47:57.300,1023.190015
4254414 *0001V,01/06/70 08:47:57.400,1023.193161
4254523 *0001V,01/06/70 08:47:57.500,1023.197923
4254616 *0001V,01/06/70 08:47:57.600,1023.192868
4254710 *0001V,01/06/70 08:47:57.700,1023.190762
4254819 *0001V,01/06/70 08:47:57.800,1023.196749
4254913 *0001V,01/06/70 08:47:57.900,1023.187911
4255022 *0001V,01/06/70 08:47:58.000,1023.191427
4255116 *0001V,01/06/70 08:47:58.100,1023.188835
4255209 *0001V,01/06/70 08:47:58.200,1023.188717
4255318 *0001V,01/06/70 08:47:58.300,1023.198581
4255412 *0001V,01/06/70 08:47:58.400,1023.195506
4255521 *0001V,01/06/70 08:47:58.500,1023.183850
4255615 *0001V,01/06/70 08:47:58.600,1023.182727
4255708 *0001V,01/06/70 08:47:58.700,1023.188653
4255818 *0001V,01/06/70 08:47:58.800,1023.179186
4255911 *0001V,01/06/70 08:47:58.900,1023.186146
4256020 *0001V,01/06/70 08:47:59.000,1023.180319
4256114 *0001V,01/06/70 08:47:59.100,1023.187399
4256208 *0001V,01/06/70 08:47:59.200,1023.184400
4256317 *0001V,01/06/70 08:47:59.300,1023.182203
4256410 *0001V,01/06/70 08:47:59.400,1023.179988
4256520 *0001V,01/06/70 08:47:59.500,1023.179799
4256613 *0001V,01/06/70 08:47:59.600,1023.173249
4256722 *0001V,01/06/70 08:47:59.700,1023.183277
4256816 *0001V,01/06/70 08:47:59.800,1023.188737
4256910 *0001V,01/06/70 08:47:59.900,1023.185976
4257019 *0001V,01/06/70 08:48:00.000,1023.193925
4257112 *0001V,01/06/70 08:48:00.100,1023.186430
4257222 *0001V,01/06/70 08:48:00.200,1023.187612
4257315 *0001V,01/06/70 08:48:00.300,1023.182675
4257409 *0001V,01/06/70 08:48:00.400,1023.186076
4257518 *0001V,01/06/70 08:48:00.500,1023.181162
4257612 *0001V,01/06/70 08:48:00.600,1023.187217
4257721 *0001V,01/06/70 08:48:00.700,1023.186185
4257814 *0001V,01/06/70 08:48:00.800,1023.181370
4257908 *0001V,01/06/70 08:48:00.900,1023.179128
4258017 *0001V,01/06/70 08:48:01.000,1023.175663
4258111 *0001V,01/06/70 08:48:01.100,1023.174741
4258220 *0001V,01/06/70 08:48:01.200,1023.176946
4258314 *0001V,01/06/70 08:48:01.300,1023.179652
4258407 *0001V,01/06/70 08:48:01.400,1023.179156
4258516 *0001V,01/06/70 08:48:01.500,1023.166267
4258610 *0001V,01/06/70 08:48:01.600,1023.172260
4258719 *0001V,01/06/70 08:48:01.700,1023.182215
4258813 *0001V,01/06/70 08:48:01.800,1023.180845
4258922 *0001V,01/06/70 08:48:01.900,1023.185927
4259016 *0001V,01/06/70 08:48:02.000,1023.187027
4259109 *0001V,01/06/70 08:48:02.100,1023.185618
4259218 *0001V,01/06/70 08:48:02.200,1023.195921
4259312 *0001V,01/06/70 08:48:02.300,1023.191894
4259421 *0001V,01/06/70 08:48:02.400,1023.190275
4259515 *0001V,01/06/70 08:48:02.500,1023.187974
4259608 *0001V,01/06/70 08:48:02.600,1023.184197
4259718 *0001V,01/06/70 08:48:02.700,1023.181989
4259811 *0001V,01/06/70 08:48:02.800,1023.190466
4259920 *0001V,01/06/70 08:48:02.900,1023.196866
4300014 *0001V,01/06/70 08:48:03.000,1023.201866
4300108 *0001V,01/06/70 08:48:03.100,1023.196399
4300217 *0001V,01/06/70 08:48:03.200,1023.196840
4300310 *0001V,01/06/70 08:48:03.300,1023.190445
4300420 *0001V,01/06/70 08:48:03.400,1023.183243
4300513 *0001V,01/06/70 08:48:03.500,1023.180455
4300622 *0001V,01/06/70 08:48:03.600,1023.181146
4300716 *0001V,01/06/70 08:48:03.700,1023.193732
4300810 *0001V,01/06/70 08:48:03.800,1023.185490
4300919 *0001V,01/06/70 08:48:03.900,1023.190616
4301012 *0001V,01/06/70 08:48:04.000,1023.196478
4301122 *0001V,01/06/70 08:48:04.100,1023.198127
4301215 *0001V,01/06/70 08:48:04.200,1023.194764
4301309 *0001V,01/06/70 08:48:04.300,1023.180403
4301418 *0001V,01/06/70 08:48:04.400,1023.187890
4301512 *0001V,01/06/70 08:48:04.500,1023.176224
4301621 *0001V,01/06/70 08:48:04.600,1023.182148
4301714 *0001V,01/06/70 08:48:04.700,1023.182317
4301808 *0001V,01/06/70 08:48:04.800,1023.181749
4301917 *0001V,01/06/70 08:48:04.900,1023.185721
4302011 *0001V,01/06/70 08:48:05.000,1023.181307
4302120 *0001V,01/06/70 08:48:05.100,1023.180680
4302214 *0001V,01/06/70 08:48:05.200,1023.177790
4302323 *0001V,01/06/70 08:48:05.300,1023.177875
4302416 *0001V,01/06/70 08:48:05.400,1023.172474
4302510 *0001V,01/06/70 08:48:05.500,1023.171689
4302619 *0001V,01/06/70 08:48:05.600,1023.174118
4302713 *0001V,01/06/70 08:48:05.700,1023.176954
4302822 *0001V,01/06/70 08:48:05.800,1023.169593
4302916 *0001V,01/06/70 08:48:05.900,1023.173242
4303009 *0001V,01/06/70 08:48:06.000,1023.163788
4303118 *0001V,01/06/70 08:48:06.100,1023.163950
4303212 *0001V,01/06/70 08:48:06.200,1023.171124
4303321 *0001V,01/06/70 08:48:06.300,1023.164126
4303415 *0001V,01/06/70 08:48:06.400,1023.157768
4303508 *0001V,01/06/70 08:48:06.500,1023.168458
4303618 *0001V,01/06/70 08:48:06.600,1023.171320
4303711 *0001V,01/06/70 08:48:06.700,1023.173087
4303820 *0001V,01/06/70 08:48:06.800,1023.175051
4303914 *0001V,01/06/70 08:48:06.900,1023.175387
4304008 *0001V,01/06/70 08:48:07.000,1023.169032
4304117 *0001V,01/06/70 08:48:07.100,1023.165534
4304210 *0001V,01/06/70 08:48:07.200,1023.154489
4304320 *0001V,01/06/70 08:48:07.300,1023.161107
4304413 *0001V,01/06/70 08:48:07.400,1023.161623
4304522 *0001V,01/06/70 08:48:07.500,1023.158064
4304616 *0001V,01/06/70 08:48:07.600,1023.143111
4304710 *0001V,01/06/70 08:48:07.700,1023.146527
4304819 *0001V,01/06/70 08:48:07.800,1023.137917
4304912 *0001V,01/06/70 08:48:07.900,1023.145160
4305022 *0001V,01/06/70 08:48:08.000,1023.139589
4305115 *0001V,01/06/70 08:48:08.100,1023.145096
4305209 *0001V,01/06/70 08:48:08.200,1023.141984
4305318 *0001V,01/06/70 08:48:08.300,1023.155941
4305412 *0001V,01/06/70 08:48:08.400,1023.148468
4305521 *0001V,01/06/70 08:48:08.500,1023.143580
4305614 *0001V,01/06/70 08:48:08.600,1023.132466
4305708 *0001V,01/06/70 08:48:08.700,1023.142707
4305817 *0001V,01/06/70 08:48:08.800,1023.148831
4305911 *0001V,01/06/70 08:48:08.900,1023.153724
4306020 *0001V,01/06/70 08:48:09.000,1023.143231
4306114 *0001V,01/06/70 08:48:09.100,1023.148416
4306223 *0001V,01/06/70 08:48:09.200,1023.156612
4306316 *0001V,01/06/70 08:48:09.300,1023.161594
4306410 *0001V,01/06/70 08:48:09.400,1023.175653
4306519 *0001V,01/06/70 08:48:09.500,1023.190619
4306613 *0001V,01/06/70 08:48:09.600,1023.201576
4306722 *0001V,01/06/70 08:48:09.700,1023.204204
4306816 *0001V,01/06/70 08:48:09.800,1023.209685
4306909 *0001V,01/06/70 08:48:09.900,1023.221328
4307018 *0001V,01/06/70 08:48:10.000,1023.217313
4307112 *0001V,01/06/70 08:48:10.100,1023.211578
4307221 *0001V,01/06/70 08:48:10.200,1023.209705
4307315 *0001V,01/06/70 08:48:10.300,1023.212832
4307408 *0001V,01/06/70 08:48:10.400,1023.211979
4307518 *0001V,01/06/70 08:48:10.500,1023.211067
4307611 *0001V,01/06/70 08:48:10.600,1023.209978
4307720 *0001V,01/06/70 08:48:10.700,1023.207148
4307814 *0001V,01/06/70 08:48:10.800,1023.206291
4307908 *0001V,01/06/70 08:48:10.900,1023.206861
4308017 *0001V,01/06/70 08:48:11.000,1023.204918
4308110 *0001V,01/06/70 08:48:11.100,1023.191118
4308220 *0001V,01/06/70 08:48:11.200,1023.189491
4308313 *0001V,01/06/70 08:48:11.300,1023.191217
4308422 *0001V,01/06/70 08:48:11.400,1023.190381
4308516 *0001V,01/06/70 08:48:11.500,1023.192181
4308610 *0001V,01/06/70 08:48:11.600,1023.187723
4308719 *0001V,01/06/70 08:48:11.700,1023.188359
4308812 *0001V,01/06/70 08:48:11.800,1023.190178
4308922 *0001V,01/06/70 08:48:11.900,1023.194903
4309015 *0001V,01/06/70 08:48:12.000,1023.198401
4309109 *0001V,01/06/70 08:48:12.100,1023.195670
4309218 *0001V,01/06/70 08:48:12.200,1023.196842
4309312 *0001V,01/06/70 08:48:12.300,1023.189144
4309421 *0001V,01/06/70 08:48:12.400,1023.183026
4309514 *0001V,01/06/70 08:48:12.500,1023.180863
4309608 *0001V,01/06/70 08:48:12.600,1023.183014
4309717 *0001V,01/06/70 08:48:12.700,1023.186312
4309811 *0001V,01/06/70 08:48:12.800,1023.183657
4309920 *0001V,01/06/70 08:48:12.900,1023.189766
4310014 *0001V,01/06/70 08:48:13.000,1023.196539
4310123 *0001V,01/06/70 08:48:13.100,1023.192354
4310216 *0001V,01/06/70 08:48:13.200,1023.199919
4310310 *0001V,01/06/70 08:48:13.300,1023.206944
4310419 *0001V,01/06/70 08:48:13.400,1023.198158
4310513 *0001V,01/06/70 08:48:13.500,1023.202967
4310622 *0001V,01/06/70 08:48:13.600,1023.203119
4310716 *0001V,01/06/70 08:48:13.700,1023.205351
4310809 *0001V,01/06/70 08:48:13.800,1023.207301
4310918 *0001V,01/06/70 08:48:13.900,1023.203821
4311012 *0001V,01/06/70 08:48:14.000,1023.208310
4311121 *0001V,01/06/70 08:48:14.100,1023.211508
4311215 *0001V,01/06/70 08:48:14.200,1023.216527
4311308 *0001V,01/06/70 08:48:14.300,1023.214520
4311418 *0001V,01/06/70 08:48:14.400,1023.215512
4311511 *0001V,01/06/70 08:48:14.500,1023.208916
4311620 *0001V,01/06/70 08:48:14.600,1023.204802
4311714 *0001V,01/06/70 08:48:14.700,1023.209113
4311808 *0001V,01/06/70 08:48:14.800,1023.210950
4311917 *0001V,01/06/70 08:48:14.900,1023.206598
4312010 *0001V,01/06/70 08:48:15.000,1023.206649
4312120 *0001V,01/06/70 08:48:15.100,1023.207119
4312213 *0001V,01/06/70 08:48:15.200,1023.204986
4312322 *0001V,01/06/70 08:48:15.300,1023.206180
4312416 *0001V,01/06/70 08:48:15.400,1023.208890
4312510 *0001V,01/06/70 08:48:15.500,1023.207240
4312619 *0001V,01/06/70 08:48:15.600,1023.198813
4312712 *0001V,01/06/70 08:48:15.700,1023.198964
4312822 *0001V,01/06/70 08:48:15.800,1023.200507
4312915 *0001V,01/06/70 08:48:15.900,1023.192907
4313009 *0001V,01/06/70 08:48:16.000,1023.190251
4313118 *0001V,01/06/70 08:48:16.100,1023.189881
4313212 *0001V,01/06/70 08:48:16.200,1023.179752
4313321 *0001V,01/06/70 08:48:16.300,1023.174507
4313414 *0001V,01/06/70 08:48:16.400,1023.169048
4313508 *0001V,01/06/70 08:48:16.500,1023.169997
4313617 *0001V,01/06/70 08:48:16.600,1023.176137
4313711 *0001V,01/06/70 08:48:16.700,1023.187330
4313820 *0001V,01/06/70 08:48:16.800,1023.186960
4313914 *0001V,01/06/70 08:48:16.900,1023.179118
4314023 *0001V,01/06/70 08:48:17.000,1023.182998
4314116 *0001V,01/06/70 08:48:17.100,1023.185890
4314210 *0001V,01/06/70 08:48:17.200,1023.175965
4314319 *0001V,01/06/70 08:48:17.300,1023.179612
4314413 *0001V,01/06/70 08:48:17.400,1023.173680
4314522 *0001V,01/06/70 08:48:17.500,1023.159467
4314616 *0001V,01/06/70 08:48:17.600,1023.159250
4314709 *0001V,01/06/70 08:48:17.700,1023.156380
4314818 *0001V,01/06/70 08:48:17.800,1023.165173
4314912 *0001V,01/06/70 08:48:17.900,1023.156495
4315021 *0001V,01/06/70 08:48:18.000,1023.161811
4315115 *0001V,01/06/70 08:48:18.100,1023.153055
4315208 *0001V,01/06/70 08:48:18.200,1023.157230
4315318 *0001V,01/06/70 08:48:18.300,1023.155837
4315411 *0001V,01/06/70 08:48:18.400,1023.156843
4315520 *0001V,01/06/70 08:48:18.500,1023.150744
4315614 *0001V,01/06/70 08:48:18.600,1023.154190
4315708 *0001V,01/06/70 08:48:18.700,1023.155961
4315817 *0001V,01/06/70 08:48:18.800,1023.151433
4315910 *0001V,01/06/70 08:48:18.900,1023.155405
4316020 *0001V,01/06/70 08:48:19.000,1023.151569
4316113 *0001V,01/06/70 08:48:19.100,1023.163250
4316222 *0001V,01/06/70 08:48:19.200,1023.167388
4316316 *0001V,01/06/70 08:48:19.300,1023.169051
4316410 *0001V,01/06/70 08:48:19.400,1023.172471
4316519 *0001V,01/06/70 08:48:19.500,1023.170151
4316612 *0001V,01/06/70 08:48:19.600,1023.171742
4316722 *0001V,01/06/70 08:48:19.700,1023.179047
4316815 *0001V,01/06/70 08:48:19.800,1023.176317
4316909 *0001V,01/06/70 08:48:19.900,1023.168077
4317018 *0001V,01/06/70 08:48:20.000,1023.173438
4317112 *0001V,01/06/70 08:48:20.100,1023.173058
4317221 *0001V,01/06/70 08:48:20.200,1023.179046
4317314 *0001V,01/06/70 08:48:20.300,1023.171286
4317408 *0001V,01/06/70 08:48:20.400,1023.167622
4317517 *0001V,01/06/70 08:48:20.500,1023.162393
4317611 *0001V,01/06/70 08:48:20.600,1023.167418
4317720 *0001V,01/06/70 08:48:20.700,1023.169185
4317814 *0001V,01/06/70 08:48:20.800,1023.164065
4317923 *0001V,01/06/70 08:48:20.900,1023.166356
4318016 *0001V,01/06/70 08:48:21.000,1023.165576
4318110 *0001V,01/06/70 08:48:21.100,1023.169816
4318219 *0001V,01/06/70 08:48:21.200,1023.169316
4318313 *0001V,01/06/70 08:48:21.300,1023.174567
4318422 *0001V,01/06/70 08:48:21.400,1023.179481
4318516 *0001V,01/06/70 08:48:21.500,1023.176730
4318609 *0001V,01/06/70 08:48:21.600,1023.175836
4318718 *0001V,01/06/70 08:48:21.700,1023.172456
4318812 *0001V,01/06/70 08:48:21.800,1023.170662
4318921 *0001V,01/06/70 08:48:21.900,1023.179407
4319015 *0001V,01/06/70 08:48:22.000,1023.183845
4319108 *0001V,01/06/70 08:48:22.100,1023.181110
4319218 *0001V,01/06/70 08:48:22.200,1023.185074
4319311 *0001V,01/06/70 08:48:22.300,1023.190347
4319420 *0001V,01/06/70 08:48:22.400,1023.195978
4319514 *0001V,01/06/70 08:48:22.500,1023.193995
4319608 *0001V,01/06/70 08:48:22.600,1023.184846
4319717 *0001V,01/06/70 08:48:22.700,1023.184168
4319810 *0001V,01/06/70 08:48:22.800,1023.172691
4319920 *0001V,01/06/70 08:48:22.900,1023.173492
4320013 *0001V,01/06/70 08:48:23.000,1023.174930
4320122 *0001V,01/06/70 08:48:23.100,1023.167148
4320216 *0001V,01/06/70 08:48:23.200,1023.167822
4320310 *0001V,01/06/70 08:48:23.300,1023.174401
4320419 *0001V,01/06/70 08:48:23.400,1023.169628
4320512 *0001V,01/06/70 08:48:23.500,1023.173123
4320622 *0001V,01/06/70 08:48:23.600,1023.170210
4320715 *0001V,01/06/70 08:48:23.700,1023.174666
4320809 *0001V,01/06/70 08:48:23.800,1023.175092
4320918 *0001V,01/06/70 08:48:23.900,1023.170106
4321012 *0001V,01/06/70 08:48:24.000,1023.168645
4321121 *0001V,01/06/70 08:48:24.100,1023.170404
4321214 *0001V,01/06/70 08:48:24.200,1023.166319
4321308 *0001V,01/06/70 08:48:24.300,1023.167508
4321417 *0001V,01/06/70 08:48:24.400,1023.162851
4321511 *0001V,01/06/70 08:48:24.500,1023.159229
4321620 *0001V,01/06/70 08:48:24.600,1023.164799
4321714 *0001V,01/06/70 08:48:24.700,1023.167162
4321807 *0001V,01/06/70 08:48:24.800,1023.166996
4321916 *0001V,01/06/70 08:48:24.900,1023.164330
4322010 *0001V,01/06/70 08:48:25.000,1023.160824
4322119 *0001V,01/06/70 08:48:25.100,1023.150784
4322213 *0001V,01/06/70 08:48:25.200,1023.149746
4322322 *0001V,01/06/70 08:48:25.300,1023.143990
4322416 *0001V,01/06/70 08:48:25.400,1023.145796
4322509 *0001V,01/06/70 08:48:25.500,1023.147556
4322618 *0001V,01/06/70 08:48:25.600,1023.154941
4322712 *0001V,01/06/70 08:48:25.700,1023.151716
4322821 *0001V,01/06/70 08:48:25.800,1023.158121
4322915 *0001V,01/06/70 08:48:25.900,1023.167279
4323008 *0001V,01/06/70 08:48:26.000,1023.163061
4323118 *0001V,01/06/70 08:48:26.100,1023.157753
4323211 *0001V,01/06/70 08:48:26.200,1023.160941
4323320 *0001V,01/06/70 08:48:26.300,1023.165252
4323414 *0001V,01/06/70 08:48:26.400,1023.171473
4323508 *0001V,01/06/70 08:48:26.500,1023.178767
4323617 *0001V,01/06/70 08:48:26.600,1023.178389
4323710 *0001V,01/06/70 08:48:26.700,1023.182605
4323820 *0001V,01/06/70 08:48:26.800,1023.173826
4323913 *0001V,01/06/70 08:48:26.900,1023.178016
4324022 *0001V,01/06/70 08:48:27.000,1023.174193
4324116 *0001V,01/06/70 08:48:27.100,1023.177177
4324210 *0001V,01/06/70 08:48:27.200,1023.180495
4324319 *0001V,01/06/70 08:48:27.300,1023.180085
4324412 *0001V,01/06/70 08:48:27.400,1023.174171
4324522 *0001V,01/06/70 08:48:27.500,1023.176706
4324615 *0001V,01/06/70 08:48:27.600,1023.176419
4324709 *0001V,01/06/70 08:48:27.700,1023.169138
4324818 *0001V,01/06/70 08:48:27.800,1023.167695
4324912 *0001V,01/06/70 08:48:27.900,1023.177902
4325021 *0001V,01/06/70 08:48:28.000,1023.186602
4325114 *0001V,01/06/70 08:48:28.100,1023.184556
4325208 *0001V,01/06/70 08:48:28.200,1023.193801
4325317 *0001V,01/06/70 08:48:28.300,1023.194873
4325411 *0001V,01/06/70 08:48:28.400,1023.192084
4325520 *0001V,01/06/70 08:48:28.500,1023.186719
4325614 *0001V,01/06/70 08:48:28.600,1023.184173
4325707 *0001V,01/06/70 08:48:28.700,1023.185432
4325816 *0001V,01/06/70 08:48:28.800,1023.183775
4325910 *0001V,01/06/70 08:48:28.900,1023.185189
4326019 *0001V,01/06/70 08:48:29.000,1023.192344
4326113 *0001V,01/06/70 08:48:29.100,1023.189438
4326222 *0001V,01/06/70 08:48:29.200,1023.196767
4326316 *0001V,01/06/70 08:48:29.300,1023.208058
4326409 *0001V,01/06/70 08:48:29.400,1023.212226
4326518 *0001V,01/06/70 08:48:29.500,1023.204480
4326612 *0001V,01/06/70 08:48:29.600,1023.203363
4326721 *0001V,01/06/70 08:48:29.700,1023.202719
4326815 *0001V,01/06/70 08:48:29.800,1023.204600
4326908 *0001V,01/06/70 08:48:29.900,1023.201199
4327018 *0001V,01/06/70 08:48:30.000,1023.207610
4327111 *0001V,01/06/70 08:48:30.100,1023.198160
4327220 *0001V,01/06/70 08:48:30.200,1023.182056
4327314 *0001V,01/06/70 08:48:30.300,1023.186994
4327408 *0001V,01/06/70 08:48:30.400,1023.192142
4327517 *0001V,01/06/70 08:48:30.500,1023.190790
4327610 *0001V,01/06/70 08:48:30.600,1023.181435
4327720 *0001V,01/06/70 08:48:30.700,1023.178365
4327813 *0001V,01/06/70 08:48:30.800,1023.181357
4327922 *0001V,01/06/70 08:48:30.900,1023.188104
4328016 *0001V,01/06/70 08:48:31.000,1023.199706
4328110 *0001V,01/06/70 08:48:31.100,1023.202844
4328219 *0001V,01/06/70 08:48:31.200,1023.203304
4328312 *0001V,01/06/70 08:48:31.300,1023.202817
4328422 *0001V,01/06/70 08:48:31.400,1023.192337
4328515 *0001V,01/06/70 08:48:31.500,1023.191091
4328609 *0001V,01/06/70 08:48:31.600,1023.189842
4328718 *0001V,01/06/70 08:48:31.700,1023.186345
4328812 *0001V,01/06/70 08:48:31.800,1023.187600
4328921 *0001V,01/06/70 08:48:31.900,1023.184912
4329014 *0001V,01/06/70 08:48:32.000,1023.183482
4329108 *0001V,01/06/70 08:48:32.100,1023.184580
4329217 *0001V,01/06/70 08:48:32.200,1023.184260
4329311 *0001V,01/06/70 08:48:32.300,1023.184042
4329420 *0001V,01/06/70 08:48:32.400,1023.194503
4329514 *0001V,01/06/70 08:48:32.500,1023.194077
4329623 *0001V,01/06/70 08:48:32.600,1023.190749
4329716 *0001V,01/06/70 08:48:32.700,1023.192091
4329810 *0001V,01/06/70 08:48:32.800,1023.194845
4329919 *0001V,01/06/70 08:48:32.900,1023.183992
4330013 *0001V,01/06/70 08:48:33.000,1023.191902
4330122 *0001V,01/06/70 08:48:33.100,1023.190137
4330216 *0001V,01/06/70 08:48:33.200,1023.181338
4330309 *0001V,01/06/70 08:48:33.300,1023.187475
4330418 *0001V,01/06/70 08:48:33.400,1023.198812
4330512 *0001V,01/06/70 08:48:33.500,1023.193106
4330621 *0001V,01/06/70 08:48:33.600,1023.191242
4330715 *0001V,01/06/70 08:48:33.700,1023.195961
4330808 *0001V,01/06/70 08:48:33.800,1023.186179
4330918 *0001V,01/06/70 08:48:33.900,1023.179152
4331011 *0001V,01/06/70 08:48:34.000,1023.170602
4331120 *0001V,01/06/70 08:48:34.100,1023.155298
4331214 *0001V,01/06/70 08:48:34.200,1023.157115
4331308 *0001V,01/06/70 08:48:34.300,1023.178486
4331417 *0001V,01/06/70 08:48:34.400,1023.178372
4331510 *0001V,01/06/70 08:48:34.500,1023.180391
4331620 *0001V,01/06/70 08:48:34.600,1023.185514
4331713 *0001V,01/06/70 08:48:34.700,1023.199248
4331822 *0001V,01/06/70 08:48:34.800,1023.208074
4331916 *0001V,01/06/70 08:48:34.900,1023.217043
4332010 *0001V,01/06/70 08:48:35.000,1023.212970
4332119 *0001V,01/06/70 08:48:35.100,1023.220018
4332212 *0001V,01/06/70 08:48:35.200,1023.224902
4332322 *0001V,01/06/70 08:48:35.300,1023.209892
4332415 *0001V,01/06/70 08:48:35.400,1023.229419
4332509 *0001V,01/06/70 08:48:35.500,1023.232396
4332618 *0001V,01/06/70 08:48:35.600,1023.232538
4332712 *0001V,01/06/70 08:48:35.700,1023.221615
4332821 *0001V,01/06/70 08:48:35.800,1023.211894
4332914 *0001V,01/06/70 08:48:35.900,1023.200860
4333008 *0001V,01/06/70 08:48:36.000,1023.201332
4333117 *0001V,01/06/70 08:48:36.100,1023.192436
4333211 *0001V,01/06/70 08:48:36.200,1023.199126
4333320 *0001V,01/06/70 08:48:36.300,1023.189898
4333414 *0001V,01/06/70 08:48:36.400,1023.192783
4333523 *0001V,01/06/70 08:48:36.500,1023.190840
4333616 *0001V,01/06/70 08:48:36.600,1023.197621
4333710 *0001V,01/06/70 08:48:36.700,1023.192382
4333819 *0001V,01/06/70 08:48:36.800,1023.202370
4333913 *0001V,01/06/70 08:48:36.900,1023.206096
4334022 *0001V,01/06/70 08:48:37.000,1023.204791
4334116 *0001V,01/06/70 08:48:37.100,1023.207686
4334209 *0001V,01/06/70 08:48:37.200,1023.211323
4334318 *0001V,01/06/70 08:48:37.300,1023.209855
4334412 *0001V,01/06/70 08:48:37.400,1023.212361
4334521 *0001V,01/06/70 08:48:37.500,1023.206812
4334615 *0001V,01/06/70 08:48:37.600,1023.201935
4334708 *0001V,01/06/70 08:48:37.700,1023.211235
4334818 *0001V,01/06/70 08:48:37.800,1023.212240
4334911 *0001V,01/06/70 08:48:37.900,1023.213128
4335020 *0001V,01/06/70 08:48:38.000,1023.205672
4335114 *0001V,01/06/70 08:48:38.100,1023.203907
4335208 *0001V,01/06/70 08:48:38.200,1023.193924
4335317 *0001V,01/06/70 08:48:38.300,1023.193728
4335410 *0001V,01/06/70 08:48:38.400,1023.202788
4335520 *0001V,01/06/70 08:48:38.500,1023.173859
4335613 *0001V,01/06/70 08:48:38.600,1023.175868
4335722 *0001V,01/06/70 08:48:38.700,1023.176146
4335816 *0001V,01/06/70 08:48:38.800,1023.195171
4335910 *0001V,01/06/70 08:48:38.900,1023.192812
4336019 *0001V,01/06/70 08:48:39.000,1023.188681
4336112 *0001V,01/06/70 08:48:39.100,1023.193441
4336222 *0001V,01/06/70 08:48:39.200,1023.193122
4336315 *0001V,01/06/70 08:48:39.300,1023.190208
4336409 *0001V,01/06/70 08:48:39.400,1023.195811
4336518 *0001V,01/06/70 08:48:39.500,1023.194668
4336612 *0001V,01/06/70 08:48:39.600,1023.196435
4336721 *0001V,01/06/70 08:48:39.700,1023.198695
4336814 *0001V,01/06/70 08:48:39.800,1023.200927
4336908 *0001V,01/06/70 08:48:39.900,1023.188507
4337017 *0001V,01/06/70 08:48:40.000,1023.180551
4337111 *0001V,01/06/70 08:48:40.100,1023.191363
4337220 *0001V,01/06/70 08:48:40.200,1023.197230
4337314 *0001V,01/06/70 08:48:40.300,1023.184155
4337423 *0001V,01/06/70 08:48:40.400,1023.196700
4337516 *0001V,01/06/70 08:48:40.500,1023.201445
4337610 *0001V,01/06/70 08:48:40.600,1023.201957
4337719 *0001V,01/06/70 08:48:40.700,1023.214513
4337813 *0001V,01/06/70 08:48:40.800,1023.218674
4337922 *0001V,01/06/70 08:48:40.900,1023.217602
4338016 *0001V,01/06/70 08:48:41.000,1023.209567
4338109 *0001V,01/06/70 08:48:41.100,1023.205758
4338218 *0001V,01/06/70 08:48:41.200,1023.204544
4338312 *0001V,01/06/70 08:48:41.300,1023.203558
4338421 *0001V,01/06/70 08:48:41.400,1023.206543
4338515 *0001V,01/06/70 08:48:41.500,1023.210055
4338608 *0001V,01/06/70 08:48:41.600,1023.215402
4338718 *0001V,01/06/70 08:48:41.700,1023.217868
4338811 *0001V,01/06/70 08:48:41.800,1023.214053
4338920 *0001V,01/06/70 08:48:41.900,1023.211798
4339014 *0001V,01/06/70 08:48:42.000,1023.210183
4339108 *0001V,01/06/70 08:48:42.100,1023.211353
4339217 *0001V,01/06/70 08:48:42.200,1023.204475
4339310 *0001V,01/06/70 08:48:42.300,1023.200020
4339420 *0001V,01/06/70 08:48:42.400,1023.191254
4339513 *0001V,01/06/70 08:48:42.500,1023.203088
4339622 *0001V,01/06/70 08:48:42.600,1023.201167
4339716 *0001V,01/06/70 08:48:42.700,1023.210031
4339810 *0001V,01/06/70 08:48:42.800,1023.203013
4339919 *0001V,01/06/70 08:48:42.900,1023.195085
4340012 *0001V,01/06/70 08:48:43.000,1023.203649
4340122 *0001V,01/06/70 08:48:43.100,1023.206285
4340215 *0001V,01/06/70 08:48:43.200,1023.207058
4340309 *0001V,01/06/70 08:48:43.300,1023.209399
4340418 *0001V,01/06/70 08:48:43.400,1023.199107
4340512 *0001V,01/06/70 08:48:43.500,1023.187106
4340621 *0001V,01/06/70 08:48:43.600,1023.188930
4340714 *0001V,01/06/70 08:48:43.700,1023.194862
4340808 *0001V,01/06/70 08:48:43.800,1023.199973
4340917 *0001V,01/06/70 08:48:43.900,1023.204293
4341011 *0001V,01/06/70 08:48:44.000,1023.204911
4341120 *0001V,01/06/70 08:48:44.100,1023.207605
4341214 *0001V,01/06/70 08:48:44.200,1023.212012
4341323 *0001V,01/06/70 08:48:44.300,1023.215932
4341416 *0001V,01/06/70 08:48:44.400,1023.212171
4341510 *0001V,01/06/70 08:48:44.500,1023.208473
4341619 *0001V,01/06/70 08:48:44.600,1023.213797
4341713 *0001V,01/06/70 08:48:44.700,1023.211977
4341822 *0001V,01/06/70 08:48:44.800,1023.209048
4341916 *0001V,01/06/70 08:48:44.900,1023.202971
4342009 *0001V,01/06/70 08:48:45.000,1023.203190
4342118 *0001V,01/06/70 08:48:45.100,1023.199556
4342212 *0001V,01/06/70 08:48:45.200,1023.200624
4342321 *0001V,01/06/70 08:48:45.300,1023.200294
4342415 *0001V,01/06/70 08:48:45.400,1023.200576
4342508 *0001V,01/06/70 08:48:45.500,1023.203858
4342618 *0001V,01/06/70 08:48:45.600,1023.205697
4342711 *0001V,01/06/70 08:48:45.700,1023.194588
4342820 *0001V,01/06/70 08:48:45.800,1023.199797
4342914 *0001V,01/06/70 08:48:45.900,1023.201133
4343008 *0001V,01/06/70 08:48:46.000,1023.209943
4343117 *0001V,01/06/70 08:48:46.100,1023.201695
4343210 *0001V,01/06/70 08:48:46.200,1023.205904
4343320 *0001V,01/06/70 08:48:46.300,1023.203534
4343413 *0001V,01/06/70 08:48:46.400,1023.201796
4343522 *0001V,01/06/70 08:48:46.500,1023.200346
4343616 *0001V,01/06/70 08:48:46.600,1023.190590
4343710 *0001V,01/06/70 08:48:46.700,1023.183812
4343819 *0001V,01/06/70 08:48:46.800,1023.185015
4343912 *0001V,01/06/70 08:48:46.900,1023.188163
4344022 *0001V,01/06/70 08:48:47.000,1023.183559
4344115 *0001V,01/06/70 08:48:47.100,1023.174047
4344209 *0001V,01/06/70 08:48:47.200,1023.188438
4344318 *0001V,01/06/70 08:48:47.300,1023.199466
4344412 *0001V,01/06/70 08:48:47.400,1023.198528
4344521 *0001V,01/06/70 08:48:47.500,1023.183550
4344614 *0001V,01/06/70 08:48:47.600,1023.187568
4344708 *0001V,01/06/70 08:48:47.700,1023.184477
4344817 *0001V,01/06/70 08:48:47.800,1023.189571
4344911 *0001V,01/06/70 08:48:47.900,1023.187927
4345020 *0001V,01/06/70 08:48:48.000,1023.178162
4345114 *0001V,01/06/70 08:48:48.100,1023.178816
4345207 *0001V,01/06/70 08:48:48.200,1023.175082
4345316 *0001V,01/06/70 08:48:48.300,1023.175332
4345410 *0001V,01/06/70 08:48:48.400,1023.170434
4345519 *0001V,01/06/70 08:48:48.500,1023.172401
4345613 *0001V,01/06/70 08:48:48.600,1023.166927
4345722 *0001V,01/06/70 08:48:48.700,1023.159363
4345816 *0001V,01/06/70 08:48:48.800,1023.176218
4345909 *0001V,01/06/70 08:48:48.900,1023.163500
4346018 *0001V,01/06/70 08:48:49.000,1023.165278
4346112 *0001V,01/06/70 08:48:49.100,1023.161318
4346221 *0001V,01/06/70 08:48:49.200,1023.159458
4346315 *0001V,01/06/70 08:48:49.300,1023.152156
4346408 *0001V,01/06/70 08:48:49.400,1023.145494
4346518 *0001V,01/06/70 08:48:49.500,1023.160515
4346611 *0001V,01/06/70 08:48:49.600,1023.165660
4346720 *0001V,01/06/70 08:48:49.700,1023.167668
4346814 *0001V,01/06/70 08:48:49.800,1023.159039
4346908 *0001V,01/06/70 08:48:49.900,1023.170457
4347017 *0001V,01/06/70 08:48:50.000,1023.153764
4347110 *0001V,01/06/70 08:48:50.100,1023.155271
4347220 *0001V,01/06/70 08:48:50.200,1023.165839
4347313 *0001V,01/06/70 08:48:50.300,1023.150136
4347422 *0001V,01/06/70 08:48:50.400,1023.157193
4347516 *0001V,01/06/70 08:48:50.500,1023.156852
4347610 *0001V,01/06/70 08:48:50.600,1023.154713
4347719 *0001V,01/06/70 08:48:50.700,1023.159170
4347812 *0001V,01/06/70 08:48:50.800,1023.151618
4347922 *0001V,01/06/70 08:48:50.900,1023.150227
4348015 *0001V,01/06/70 08:48:51.000,1023.139077
4348109 *0001V,01/06/70 08:48:51.100,1023.133346
4348218 *0001V,01/06/70 08:48:51.200,1023.141568
4348312 *0001V,01/06/70 08:48:51.300,1023.139204
4348421 *0001V,01/06/70 08:48:51.400,1023.143151
4348515 *0001V,01/06/70 08:48:51.500,1023.131268
4348608 *0001V,01/06/70 08:48:51.600,1023.125120
4348717 *0001V,01/06/70 08:48:51.700,1023.127745
4348811 *0001V,01/06/70 08:48:51.800,1023.127832
4348920 *0001V,01/06/70 08:48:51.900,1023.122032
4349014 *0001V,01/06/70 08:48:52.000,1023.119155
4349107 *0001V,01/06/70 08:48:52.100,1023.113435
4349217 *0001V,01/06/70 08:48:52.200,1023.122441
4349310 *0001V,01/06/70 08:48:52.300,1023.136966
4349419 *0001V,01/06/70 08:48:52.400,1023.122543
4349513 *0001V,01/06/70 08:48:52.500,1023.125107
4349622 *0001V,01/06/70 08:48:52.600,1023.106985
4349716 *0001V,01/06/70 08:48:52.700,1023.108859
4349809 *0001V,01/06/70 08:48:52.800,1023.093535
4349919 *0001V,01/06/70 08:48:52.900,1023.080981
4350012 *0001V,01/06/70 08:48:53.000,1023.091503
4350121 *0001V,01/06/70 08:48:53.100,1023.104272
4350215 *0001V,01/06/70 08:48:53.200,1023.117004
4350309 *0001V,01/06/70 08:48:53.300,1023.132240
4350418 *0001V,01/06/70 08:48:53.400,1023.140538
4350511 *0001V,01/06/70 08:48:53.500,1023.133465
4350621 *0001V,01/06/70 08:48:53.600,1023.141612
4350714 *0001V,01/06/70 08:48:53.700,1023.153102
4350808 *0001V,01/06/70 08:48:53.800,1023.149882
4350917 *0001V,01/06/70 08:48:53.900,1023.148311
4351011 *0001V,01/06/70 08:48:54.000,1023.158435
4351120 *0001V,01/06/70 08:48:54.100,1023.149667
4351213 *0001V,01/06/70 08:48:54.200,1023.137262
4351323 *0001V,01/06/70 08:48:54.300,1023.144069
4351416 *0001V,01/06/70 08:48:54.400,1023.145390
4351510 *0001V,01/06/70 08:48:54.500,1023.152033
4351619 *0001V,01/06/70 08:48:54.600,1023.146913
4351713 *0001V,01/06/70 08:48:54.700,1023.148455
4351822 *0001V,01/06/70 08:48:54.800,1023.134438
4351915 *0001V,01/06/70 08:48:54.900,1023.136423
4352009 *0001V,01/06/70 08:48:55.000,1023.135491
4352118 *0001V,01/06/70 08:48:55.100,1023.138591
4352212 *0001V,01/06/70 08:48:55.200,1023.133134
4352321 *0001V,01/06/70 08:48:55.300,1023.137382
4352415 *0001V,01/06/70 08:48:55.400,1023.110261
4352508 *0001V,01/06/70 08:48:55.500,1023.116573
4352617 *0001V,01/06/70 08:48:55.600,1023.132566
4352711 *0001V,01/06/70 08:48:55.700,1023.137766
4352820 *0001V,01/06/70 08:48:55.800,1023.139400
4352914 *0001V,01/06/70 08:48:55.900,1023.136706
4353023 *0001V,01/06/70 08:48:56.000,1023.139707
4353117 *0001V,01/06/70 08:48:56.100,1023.145743
4353210 *0001V,01/06/70 08:48:56.200,1023.158385
4353319 *0001V,01/06/70 08:48:56.300,1023.174215
4353413 *0001V,01/06/70 08:48:56.400,1023.158178
4353522 *0001V,01/06/70 08:48:56.500,1023.155578
4353616 *0001V,01/06/70 08:48:56.600,1023.164115
4353709 *0001V,01/06/70 08:48:56.700,1023.170501
4353819 *0001V,01/06/70 08:48:56.800,1023.170779
4353912 *0001V,01/06/70 08:48:56.900,1023.171415
4354021 *0001V,01/06/70 08:48:57.000,1023.167940
4354115 *0001V,01/06/70 08:48:57.100,1023.175498
4354209 *0001V,01/06/70 08:48:57.200,1023.164921
4354318 *0001V,01/06/70 08:48:57.300,1023.165101
4354411 *0001V,01/06/70 08:48:57.400,1023.170095
4354521 *0001V,01/06/70 08:48:57.500,1023.169219
4354614 *0001V,01/06/70 08:48:57.600,1023.161102
4354708 *0001V,01/06/70 08:48:57.700,1023.168518
4354817 *0001V,01/06/70 08:48:57.800,1023.166206
4354911 *0001V,01/06/70 08:48:57.900,1023.168017
4355020 *0001V,01/06/70 08:48:58.000,1023.170621
4355113 *0001V,01/06/70 08:48:58.100,1023.172142
4355223 *0001V,01/06/70 08:48:58.200,1023.173055
4355316 *0001V,01/06/70 08:48:58.300,1023.176683
4355410 *0001V,01/06/70 08:48:58.400,1023.191819
4355519 *0001V,01/06/70 08:48:58.500,1023.193376
4355613 *0001V,01/06/70 08:48:58.600,1023.187440
4355722 *0001V,01/06/70 08:48:58.700,1023.181776
4355815 *0001V,01/06/70 08:48:58.800,1023.177362
4355909 *0001V,01/06/70 08:48:58.900,1023.172946
4356018 *0001V,01/06/70 08:48:59.000,1023.179723
4356112 *0001V,01/06/70 08:48:59.100,1023.170607
4356221 *0001V,01/06/70 08:48:59.200,1023.174488
4356315 *0001V,01/06/70 08:48:59.300,1023.173351
4356408 *0001V,01/06/70 08:48:59.400,1023.174763
4356517 *0001V,01/06/70 08:48:59.500,1023.178514
4356611 *0001V,01/06/70 08:48:59.600,1023.179873
4356720 *0001V,01/06/70 08:48:59.700,1023.187542
4356814 *0001V,01/06/70 08:48:59.800,1023.172582
4356907 *0001V,01/06/70 08:48:59.900,1023.166101
4357017 *0001V,01/06/70 08:49:00.000,1023.174624
4357110 *0001V,01/06/70 08:49:00.100,1023.165246
4357219 *0001V,01/06/70 08:49:00.200,1023.175549
4357313 *0001V,01/06/70 08:49:00.300,1023.180955
4357422 *0001V,01/06/70 08:49:00.400,1023.176625
4357516 *0001V,01/06/70 08:49:00.500,1023.188662
4357609 *0001V,01/06/70 08:49:00.600,1023.186718
4357719 *0001V,01/06/70 08:49:00.700,1023.185249
4357812 *0001V,01/06/70 08:49:00.800,1023.175209
4357921 *0001V,01/06/70 08:49:00.900,1023.149479
4358015 *0001V,01/06/70 08:49:01.000,1023.159201
4358109 *0001V,01/06/70 08:49:01.100,1023.155874
4358218 *0001V,01/06/70 08:49:01.200,1023.158979
4358311 *0001V,01/06/70 08:49:01.300,1023.157855
4358421 *0001V,01/06/70 08:49:01.400,1023.164776
4358514 *0001V,01/06/70 08:49:01.500,1023.166848
4358608 *0001V,01/06/70 08:49:01.600,1023.171104
4358717 *0001V,01/06/70 08:49:01.700,1023.170215
4358811 *0001V,01/06/70 08:49:01.800,1023.152072
4358920 *0001V,01/06/70 08:49:01.900,1023.151646
4359013 *0001V,01/06/70 08:49:02.000,1023.148634
4359123 *0001V,01/06/70 08:49:02.100,1023.158383
4359216 *0001V,01/06/70 08:49:02.200,1023.172905
4359310 *0001V,01/06/70 08:49:02.300,1023.168409
4359419 *0001V,01/06/70 08:49:02.400,1023.157533
4359513 *0001V,01/06/70 08:49:02.500,1023.152239
4359622 *0001V,01/06/70 08:49:02.600,1023.145889
4359715 *0001V,01/06/70 08:49:02.700,1023.147713
4359809 *0001V,01/06/70 08:49:02.800,1023.141507
4359918 *0001V,01/06/70 08:49:02.900,1023.142978
4400012 *0001V,01/06/70 08:49:03.000,1023.142674
4400121 *0001V,01/06/70 08:49:03.100,1023.147387
4400215 *0001V,01/06/70 08:49:03.200,1023.147393
4400308 *0001V,01/06/70 08:49:03.300,1023.150443
4400417 *0001V,01/06/70 08:49:03.400,1023.153516
4400511 *0001V,01/06/70 08:49:03.500,1023.139578
4400620 *0001V,01/06/70 08:49:03.600,1023.142578
4400714 *0001V,01/06/70 08:49:03.700,1023.142148
4400807 *0001V,01/06/70 08:49:03.800,1023.150145
4400917 *0001V,01/06/70 08:49:03.900,1023.161911
4401010 *0001V,01/06/70 08:49:04.000,1023.159288
4401119 *0001V,01/06/70 08:49:04.100,1023.171393
4401213 *0001V,01/06/70 08:49:04.200,1023.169390
4401322 *0001V,01/06/70 08:49:04.300,1023.152718
4401416 *0001V,01/06/70 08:49:04.400,1023.158361
4401509 *0001V,01/06/70 08:49:04.500,1023.159879
4401619 *0001V,01/06/70 08:49:04.600,1023.159415
4401712 *0001V,01/06/70 08:49:04.700,1023.147038
4401821 *0001V,01/06/70 08:49:04.800,1023.149933
4401915 *0001V,01/06/70 08:49:04.900,1023.143373
4402009 *0001V,01/06/70 08:49:05.000,1023.140848
4402118 *0001V,01/06/70 08:49:05.100,1023.152736
4402211 *0001V,01/06/70 08:49:05.200,1023.130552
4402321 *0001V,01/06/70 08:49:05.300,1023.142848
4402414 *0001V,01/06/70 08:49:05.400,1023.147112
4402508 *0001V,01/06/70 08:49:05.500,1023.137020
4402617 *0001V,01/06/70 08:49:05.600,1023.124036
4402711 *0001V,01/06/70 08:49:05.700,1023.132918
4402820 *0001V,01/06/70 08:49:05.800,1023.140265
4402913 *0001V,01/06/70 08:49:05.900,1023.155332
4403023 *0001V,01/06/70 08:49:06.000,1023.154889
4403116 *0001V,01/06/70 08:49:06.100,1023.147252
4403210 *0001V,01/06/70 08:49:06.200,1023.143674
4403319 *0001V,01/06/70 08:49:06.300,1023.148488
4403413 *0001V,01/06/70 08:49:06.400,1023.156589
4403522 *0001V,01/06/70 08:49:06.500,1023.158785
4403615 *0001V,01/06/70 08:49:06.600,1023.169843
4403709 *0001V,01/06/70 08:49:06.700,1023.186917
4403818 *0001V,01/06/70 08:49:06.800,1023.182595
4403912 *0001V,01/06/70 08:49:06.900,1023.184741
4404021 *0001V,01/06/70 08:49:07.000,1023.180450
4404115 *0001V,01/06/70 08:49:07.100,1023.179756
4404208 *0001V,01/06/70 08:49:07.200,1023.180248
4404317 *0001V,01/06/70 08:49:07.300,1023.187236
4404411 *0001V,01/06/70 08:49:07.400,1023.184337
4404520 *0001V,01/06/70 08:49:07.500,1023.188790
4404614 *0001V,01/06/70 08:49:07.600,1023.179468
4404723 *0001V,01/06/70 08:49:07.700,1023.185198
4404817 *0001V,01/06/70 08:49:07.800,1023.182821
4404910 *0001V,01/06/70 08:49:07.900,1023.186037
4405019 *0001V,01/06/70 08:49:08.000,1023.168748
4405113 *0001V,01/06/70 08:49:08.100,1023.173625
4405222 *0001V,01/06/70 08:49:08.200,1023.185961
4405316 *0001V,01/06/70 08:49:08.300,1023.178836
4405409 *0001V,01/06/70 08:49:08.400,1023.186314
4405519 *0001V,01/06/70 08:49:08.500,1023.186944
4405612 *0001V,01/06/70 08:49:08.600,1023.195717
4405721 *0001V,01/06/70 08:49:08.700,1023.189431
4405815 *0001V,01/06/70 08:49:08.800,1023.169046
4405909 *0001V,01/06/70 08:49:08.900,1023.159341
4406018 *0001V,01/06/70 08:49:09.000,1023.176668
4406111 *0001V,01/06/70 08:49:09.100,1023.185439
4406221 *0001V,01/06/70 08:49:09.200,1023.179773
4406314 *0001V,01/06/70 08:49:09.300,1023.187463
4406408 *0001V,01/06/70 08:49:09.400,1023.183665
4406517 *0001V,01/06/70 08:49:09.500,1023.183917
4406611 *0001V,01/06/70 08:49:09.600,1023.182357
4406720 *0001V,01/06/70 08:49:09.700,1023.172804
4406813 *0001V,01/06/70 08:49:09.800,1023.172352
4406923 *0001V,01/06/70 08:49:09.900,1023.160898
4407016 *0001V,01/06/70 08:49:10.000,1023.165164
4407110 *0001V,01/06/70 08:49:10.100,1023.168962
4407219 *0001V,01/06/70 08:49:10.200,1023.155509
4407313 *0001V,01/06/70 08:49:10.300,1023.154017
4407422 *0001V,01/06/70 08:49:10.400,1023.148536
4407515 *0001V,01/06/70 08:49:10.500,1023.136122
4407609 *0001V,01/06/70 08:49:10.600,1023.139580
4407718 *0001V,01/06/70 08:49:10.700,1023.142954
4407812 *0001V,01/06/70 08:49:10.800,1023.127748
4407921 *0001V,01/06/70 08:49:10.900,1023.129261
4408015 *0001V,01/06/70 08:49:11.000,1023.116992
4408108 *0001V,01/06/70 08:49:11.100,1023.118307
4408217 *0001V,01/06/70 08:49:11.200,1023.126231
4408311 *0001V,01/06/70 08:49:11.300,1023.131574
4408420 *0001V,01/06/70 08:49:11.400,1023.121242
4408514 *0001V,01/06/70 08:49:11.500,1023.112042
4408607 *0001V,01/06/70 08:49:11.600,1023.089892
4408717 *0001V,01/06/70 08:49:11.700,1023.085869
4408810 *0001V,01/06/70 08:49:11.800,1023.099787
4408919 *0001V,01/06/70 08:49:11.900,1023.097709
4409013 *0001V,01/06/70 08:49:12.000,1023.095368
4409122 *0001V,01/06/70 08:49:12.100,1023.091647
4409216 *0001V,01/06/70 08:49:12.200,1023.087239
4409309 *0001V,01/06/70 08:49:12.300,1023.107792
4409419 *0001V,01/06/70 08:49:12.400,1023.097122
4409512 *0001V,01/06/70 08:49:12.500,1023.090931
4409621 *0001V,01/06/70 08:49:12.600,1023.088110
4409715 *0001V,01/06/70 08:49:12.700,1023.092524
4409809 *0001V,01/06/70 08:49:12.800,1023.103393
4409918 *0001V,01/06/70 08:49:12.900,1023.112095
4410011 *0001V,01/06/70 08:49:13.000,1023.125150
4410121 *0001V,01/06/70 08:49:13.100,1023.120369
4410214 *0001V,01/06/70 08:49:13.200,1023.124720
4410308 *0001V,01/06/70 08:49:13.300,1023.124195
4410417 *0001V,01/06/70 08:49:13.400,1023.136606
4410511 *0001V,01/06/70 08:49:13.500,1023.130208
4410620 *0001V,01/06/70 08:49:13.600,1023.129441
4410713 *0001V,01/06/70 08:49:13.700,1023.124361
4410823 *0001V,01/06/70 08:49:13.800,1023.104312
4410916 *0001V,01/06/70 08:49:13.900,1023.075479
4411010 *0001V,01/06/70 08:49:14.000,1023.093758
4411119 *0001V,01/06/70 08:49:14.100,1023.116545
4411213 *0001V,01/06/70 08:49:14.200,1023.124168
4411322 *0001V,01/06/70 08:49:14.300,1023.114812
4411415 *0001V,01/06/70 08:49:14.400,1023.119104
4411509 *0001V,01/06/70 08:49:14.500,1023.126942
4411618 *0001V,01/06/70 08:49:14.600,1023.113815
4411712 *0001V,01/06/70 08:49:14.700,1023.122119
4411821 *0001V,01/06/70 08:49:14.800,1023.133898
4411915 *0001V,01/06/70 08:49:14.900,1023.115853
4412008 *0001V,01/06/70 08:49:15.000,1023.135099
4412117 *0001V,01/06/70 08:49:15.100,1023.127764
4412211 *0001V,01/06/70 08:49:15.200,1023.121345
4412320 *0001V,01/06/70 08:49:15.300,1023.113392
4412414 *0001V,01/06/70 08:49:15.400,1023.118583
4412507 *0001V,01/06/70 08:49:15.500,1023.117910
4412617 *0001V,01/06/70 08:49:15.600,1023.119439
4412710 *0001V,01/06/70 08:49:15.700,1023.121884
4412819 *0001V,01/06/70 08:49:15.800,1023.117060
4412913 *0001V,01/06/70 08:49:15.900,1023.123650
4413022 *0001V,01/06/70 08:49:16.000,1023.125876
4413116 *0001V,01/06/70 08:49:16.100,1023.116919
4413209 *0001V,01/06/70 08:49:16.200,1023.116312
4413319 *0001V,01/06/70 08:49:16.300,1023.113810
4413412 *0001V,01/06/70 08:49:16.400,1023.114782
4413521 *0001V,01/06/70 08:49:16.500,1023.109211
4413615 *0001V,01/06/70 08:49:16.600,1023.124698
4413709 *0001V,01/06/70 08:49:16.700,1023.118801
4413818 *0001V,01/06/70 08:49:16.800,1023.117716
4413911 *0001V,01/06/70 08:49:16.900,1023.122057
4414021 *0001V,01/06/70 08:49:17.000,1023.122560
4414114 *0001V,01/06/70 08:49:17.100,1023.123632
4414208 *0001V,01/06/70 08:49:17.200,1023.129963
4414317 *0001V,01/06/70 08:49:17.300,1023.119664
4414411 *0001V,01/06/70 08:49:17.400,1023.130992
4414520 *0001V,01/06/70 08:49:17.500,1023.119362
4414613 *0001V,01/06/70 08:49:17.600,1023.123462
4414723 *0001V,01/06/70 08:49:17.700,1023.118663
4414816 *0001V,01/06/70 08:49:17.800,1023.139059
4414910 *0001V,01/06/70 08:49:17.900,1023.122207
4415019 *0001V,01/06/70 08:49:18.000,1023.125172
4415113 *0001V,01/06/70 08:49:18.100,1023.124168
4415222 *0001V,01/06/70 08:49:18.200,1023.128899
4415315 *0001V,01/06/70 08:49:18.300,1023.124525
4415409 *0001V,01/06/70 08:49:18.400,1023.118160
4415518 *0001V,01/06/70 08:49:18.500,1023.128503
4415612 *0001V,01/06/70 08:49:18.600,1023.134107
4415721 *0001V,01/06/70 08:49:18.700,1023.126455
4415815 *0001V,01/06/70 08:49:18.800,1023.118433
4415908 *0001V,01/06/70 08:49:18.900,1023.131643
4416017 *0001V,01/06/70 08:49:19.000,1023.141174
4416111 *0001V,01/06/70 08:49:19.100,1023.152965
4416220 *0001V,01/06/70 08:49:19.200,1023.136496
4416314 *0001V,01/06/70 08:49:19.300,1023.139102
4416407 *0001V,01/06/70 08:49:19.400,1023.151514
4416517 *0001V,01/06/70 08:49:19.500,1023.153154
4416610 *0001V,01/06/70 08:49:19.600,1023.135409
4416719 *0001V,01/06/70 08:49:19.700,1023.122240
4416813 *0001V,01/06/70 08:49:19.800,1023.123021
4416922 *0001V,01/06/70 08:49:19.900,1023.135294
4417016 *0001V,01/06/70 08:49:20.000,1023.134409
4417109 *0001V,01/06/70 08:49:20.100,1023.137498
4417219 *0001V,01/06/70 08:49:20.200,1023.142673
4417312 *0001V,01/06/70 08:49:20.300,1023.139258
4417421 *0001V,01/06/70 08:49:20.400,1023.147379
4417515 *0001V,01/06/70 08:49:20.500,1023.148218
4417609 *0001V,01/06/70 08:49:20.600,1023.144743
4417718 *0001V,01/06/70 08:49:20.700,1023.136548
4417811 *0001V,01/06/70 08:49:20.800,1023.135064
4417921 *0001V,01/06/70 08:49:20.900,1023.141696
4418014 *0001V,01/06/70 08:49:21.000,1023.113495
4418108 *0001V,01/06/70 08:49:21.100,1023.122964
4418217 *0001V,01/06/70 08:49:21.200,1023.117749
4418311 *0001V,01/06/70 08:49:21.300,1023.118842
4418420 *0001V,01/06/70 08:49:21.400,1023.123893
4418513 *0001V,01/06/70 08:49:21.500,1023.126391
4418623 *0001V,01/06/70 08:49:21.600,1023.127899
4418716 *0001V,01/06/70 08:49:21.700,1023.120822
4418810 *0001V,01/06/70 08:49:21.800,1023.111634
4418919 *0001V,01/06/70 08:49:21.900,1023.119034
4419013 *0001V,01/06/70 08:49:22.000,1023.092772
4419122 *0001V,01/06/70 08:49:22.100,1023.090581
4419215 *0001V,01/06/70 08:49:22.200,1023.089972
4419309 *0001V,01/06/70 08:49:22.300,1023.109390
4419418 *0001V,01/06/70 08:49:22.400,1023.117868
4419512 *0001V,01/06/70 08:49:22.500,1023.133359
4419621 *0001V,01/06/70 08:49:22.600,1023.137186
4419715 *0001V,01/06/70 08:49:22.700,1023.125195
4419808 *0001V,01/06/70 08:49:22.800,1023.134463
4419917 *0001V,01/06/70 08:49:22.900,1023.129537
4420011 *0001V,01/06/70 08:49:23.000,1023.105520
4420120 *0001V,01/06/70 08:49:23.100,1023.090613
4420214 *0001V,01/06/70 08:49:23.200,1023.090917
4420307 *0001V,01/06/70 08:49:23.300,1023.104814
4420417 *0001V,01/06/70 08:49:23.400,1023.113208
4420510 *0001V,01/06/70 08:49:23.500,1023.102333
4420619 *0001V,01/06/70 08:49:23.600,1023.122533
4420713 *0001V,01/06/70 08:49:23.700,1023.122452
4420822 *0001V,01/06/70 08:49:23.800,1023.124197
4420916 *0001V,01/06/70 08:49:23.900,1023.138512
4421009 *0001V,01/06/70 08:49:24.000,1023.124500
4421119 *0001V,01/06/70 08:49:24.100,1023.117361
4421212 *0001V,01/06/70 08:49:24.200,1023.116170
4421321 *0001V,01/06/70 08:49:24.300,1023.120497
4421415 *0001V,01/06/70 08:49:24.400,1023.121447
4421509 *0001V,01/06/70 08:49:24.500,1023.115591
4421618 *0001V,01/06/70 08:49:24.600,1023.108243
4421711 *0001V,01/06/70 08:49:24.700,1023.118324
4421821 *0001V,01/06/70 08:49:24.800,1023.112204
4421914 *0001V,01/06/70 08:49:24.900,1023.125480
4422008 *0001V,01/06/70 08:49:25.000,1023.126058
4422117 *0001V,01/06/70 08:49:25.100,1023.127116
4422211 *0001V,01/06/70 08:49:25.200,1023.122154
4422320 *0001V,01/06/70 08:49:25.300,1023.115183
4422413 *0001V,01/06/70 08:49:25.400,1023.117102
4422523 *0001V,01/06/70 08:49:25.500,1023.112857
4422616 *0001V,01/06/70 08:49:25.600,1023.110485
4422710 *0001V,01/06/70 08:49:25.700,1023.114828
4422819 *0001V,01/06/70 08:49:25.800,1023.106035
4422913 *0001V,01/06/70 08:49:25.900,1023.113256
4423022 *0001V,01/06/70 08:49:26.000,1023.100073
4423115 *0001V,01/06/70 08:49:26.100,1023.092182
4423209 *0001V,01/06/70 08:49:26.200,1023.097779
4423318 *0001V,01/06/70 08:49:26.300,1023.110743
4423412 *0001V,01/06/70 08:49:26.400,1023.100965
4423521 *0001V,01/06/70 08:49:26.500,1023.095999
4423615 *0001V,01/06/70 08:49:26.600,1023.103111
4423708 *0001V,01/06/70 08:49:26.700,1023.105744
4423817 *0001V,01/06/70 08:49:26.800,1023.102662
4423911 *0001V,01/06/70 08:49:26.900,1023.101432
4424020 *0001V,01/06/70 08:49:27.000,1023.096384
4424114 *0001V,01/06/70 08:49:27.100,1023.084721
4424223 *0001V,01/06/70 08:49:27.200,1023.079690
4424317 *0001V,01/06/70 08:49:27.300,1023.088979
4424410 *0001V,01/06/70 08:49:27.400,1023.089072
4424519 *0001V,01/06/70 08:49:27.500,1023.079364
4424613 *0001V,01/06/70 08:49:27.600,1023.067052
4424722 *0001V,01/06/70 08:49:27.700,1023.084832
4424816 *0001V,01/06/70 08:49:27.800,1023.075654
4424909 *0001V,01/06/70 08:49:27.900,1023.069385
4425019 *0001V,01/06/70 08:49:28.000,1023.075214
4425112 *0001V,01/06/70 08:49:28.100,1023.107486
4425221 *0001V,01/06/70 08:49:28.200,1023.104773
4425315 *0001V,01/06/70 08:49:28.300,1023.116534
4425409 *0001V,01/06/70 08:49:28.400,1023.111269
4425518 *0001V,01/06/70 08:49:28.500,1023.100708
4425611 *0001V,01/06/70 08:49:28.600,1023.104811
4425721 *0001V,01/06/70 08:49:28.700,1023.083828
4425814 *0001V,01/06/70 08:49:28.800,1023.090122
4425908 *0001V,01/06/70 08:49:28.900,1023.102577
4426017 *0001V,01/06/70 08:49:29.000,1023.103120
4426111 *0001V,01/06/70 08:49:29.100,1023.102167
4426220 *0001V,01/06/70 08:49:29.200,1023.120323
4426313 *0001V,01/06/70 08:49:29.300,1023.113105
4426423 *0001V,01/06/70 08:49:29.400,1023.111957
4426516 *0001V,01/06/70 08:49:29.500,1023.112545
4426610 *0001V,01/06/70 08:49:29.600,1023.111959
4426719 *0001V,01/06/70 08:49:29.700,1023.113846
4426813 *0001V,01/06/70 08:49:29.800,1023.138468
4426922 *0001V,01/06/70 08:49:29.900,1023.129586
4427015 *0001V,01/06/70 08:49:30.000,1023.112933
4427109 *0001V,01/06/70 08:49:30.100,1023.125332
4427218 *0001V,01/06/70 08:49:30.200,1023.125831
4427312 *0001V,01/06/70 08:49:30.300,1023.140039
4427421 *0001V,01/06/70 08:49:30.400,1023.143631
4427515 *0001V,01/06/70 08:49:30.500,1023.139456
4427608 *0001V,01/06/70 08:49:30.600,1023.148222
4427717 *0001V,01/06/70 08:49:30.700,1023.147468
4427811 *0001V,01/06/70 08:49:30.800,1023.141052
4427920 *0001V,01/06/70 08:49:30.900,1023.153258
4428014 *0001V,01/06/70 08:49:31.000,1023.145184
4428107 *0001V,01/06/70 08:49:31.100,1023.134486
4428217 *0001V,01/06/70 08:49:31.200,1023.114482
4428310 *0001V,01/06/70 08:49:31.300,1023.122800
4428419 *0001V,01/06/70 08:49:31.400,1023.120357
4428513 *0001V,01/06/70 08:49:31.500,1023.107522
4428622 *0001V,01/06/70 08:49:31.600,1023.111834
4428716 *0001V,01/06/70 08:49:31.700,1023.104455
4428809 *0001V,01/06/70 08:49:31.800,1023.106475
4428919 *0001V,01/06/70 08:49:31.900,1023.113908
4429012 *0001V,01/06/70 08:49:32.000,1023.104974
4429121 *0001V,01/06/70 08:49:32.100,1023.106648
4429215 *0001V,01/06/70 08:49:32.200,1023.104484
4429309 *0001V,01/06/70 08:49:32.300,1023.113250
4429418 *0001V,01/06/70 08:49:32.400,1023.106057
4429511 *0001V,01/06/70 08:49:32.500,1023.110064
4429621 *0001V,01/06/70 08:49:32.600,1023.109902
4429714 *0001V,01/06/70 08:49:32.700,1023.119565
4429808 *0001V,01/06/70 08:49:32.800,1023.118568
4429917 *0001V,01/06/70 08:49:32.900,1023.118881
4430011 *0001V,01/06/70 08:49:33.000,1023.132339
4430120 *0001V,01/06/70 08:49:33.100,1023.134300
4430213 *0001V,01/06/70 08:49:33.200,1023.128109
4430323 *0001V,01/06/70 08:49:33.300,1023.133565
4430416 *0001V,01/06/70 08:49:33.400,1023.126794
4430510 *0001V,01/06/70 08:49:33.500,1023.141424
4430619 *0001V,01/06/70 08:49:33.600,1023.130198
4430713 *0001V,01/06/70 08:49:33.700,1023.136322
4430822 *0001V,01/06/70 08:49:33.800,1023.131890
4430915 *0001V,01/06/70 08:49:33.900,1023.132276
4431009 *0001V,01/06/70 08:49:34.000,1023.133840
4431118 *0001V,01/06/70 08:49:34.100,1023.140529
4431212 *0001V,01/06/70 08:49:34.200,1023.151531
4431321 *0001V,01/06/70 08:49:34.300,1023.155177
4431415 *0001V,01/06/70 08:49:34.400,1023.160051
4431508 *0001V,01/06/70 08:49:34.500,1023.164173
4431617 *0001V,01/06/70 08:49:34.600,1023.164852
4431711 *0001V,01/06/70 08:49:34.700,1023.167248
4431820 *0001V,01/06/70 08:49:34.800,1023.157712
4431914 *0001V,01/06/70 08:49:34.900,1023.159825
4432023 *0001V,01/06/70 08:49:35.000,1023.161289
4432117 *0001V,01/06/70 08:49:35.100,1023.169171
4432210 *0001V,01/06/70 08:49:35.200,1023.174627
4432319 *0001V,01/06/70 08:49:35.300,1023.177041
4432413 *0001V,01/06/70 08:49:35.400,1023.170072
4432522 *0001V,01/06/70 08:49:35.500,1023.181347
4432616 *0001V,01/06/70 08:49:35.600,1023.184732
4432709 *0001V,01/06/70 08:49:35.700,1023.166021
4432819 *0001V,01/06/70 08:49:35.800,1023.153655
4432912 *0001V,01/06/70 08:49:35.900,1023.157027
4433021 *0001V,01/06/70 08:49:36.000,1023.145189
4433115 *0001V,01/06/70 08:49:36.100,1023.145297
4433209 *0001V,01/06/70 08:49:36.200,1023.133320
4433318 *0001V,01/06/70 08:49:36.300,1023.132646
4433411 *0001V,01/06/70 08:49:36.400,1023.135613
4433521 *0001V,01/06/70 08:49:36.500,1023.147907
4433614 *0001V,01/06/70 08:49:36.600,1023.161899
4433708 *0001V,01/06/70 08:49:36.700,1023.160887
4433817 *0001V,01/06/70 08:49:36.800,1023.163263
4433911 *0001V,01/06/70 08:49:36.900,1023.164752
4434020 *0001V,01/06/70 08:49:37.000,1023.164142
4434113 *0001V,01/06/70 08:49:37.100,1023.160258
4434223 *0001V,01/06/70 08:49:37.200,1023.163311
4434316 *0001V,01/06/70 08:49:37.300,1023.154620
4434410 *0001V,01/06/70 08:49:37.400,1023.138084
4434519 *0001V,01/06/70 08:49:37.500,1023.132815
4434613 *0001V,01/06/70 08:49:37.600,1023.128400
4434722 *0001V,01/06/70 08:49:37.700,1023.113396
4434815 *0001V,01/06/70 08:49:37.800,1023.121404
4434909 *0001V,01/06/70 08:49:37.900,1023.108256
4435018 *0001V,01/06/70 08:49:38.000,1023.092223
4435112 *0001V,01/06/70 08:49:38.100,1023.093520
4435221 *0001V,01/06/70 08:49:38.200,1023.092740
4435315 *0001V,01/06/70 08:49:38.300,1023.095661
4435408 *0001V,01/06/70 08:49:38.400,1023.098585
4435517 *0001V,01/06/70 08:49:38.500,1023.093054
4435611 *0001V,01/06/70 08:49:38.600,1023.077488
4435720 *0001V,01/06/70 08:49:38.700,1023.096723
4435814 *0001V,01/06/70 08:49:38.800,1023.104329
4435907 *0001V,01/06/70 08:49:38.900,1023.103824
4436017 *0001V,01/06/70 08:49:39.000,1023.091928
4436110 *0001V,01/06/70 08:49:39.100,1023.097801
4436219 *0001V,01/06/70 08:49:39.200,1023.111521
4436313 *0001V,01/06/70 08:49:39.300,1023.098430
4436422 *0001V,01/06/70 08:49:39.400,1023.104759
4436516 *0001V,01/06/70 08:49:39.500,1023.097166
4436609 *0001V,01/06/70 08:49:39.600,1023.104540
4436719 *0001V,01/06/70 08:49:39.700,1023.085601
4436812 *0001V,01/06/70 08:49:39.800,1023.102758
4436921 *0001V,01/06/70 08:49:39.900,1023.115776
4437015 *0001V,01/06/70 08:49:40.000,1023.107750
4437109 *0001V,01/06/70 08:49:40.100,1023.109848
4437218 *0001V,01/06/70 08:49:40.200,1023.098178
4437311 *0001V,01/06/70 08:49:40.300,1023.099690
4437421 *0001V,01/06/70 08:49:40.400,1023.103339
4437514 *0001V,01/06/70 08:49:40.500,1023.094383
4437608 *0001V,01/06/70 08:49:40.600,1023.098187
4437717 *0001V,01/06/70 08:49:40.700,1023.109635
4437811 *0001V,01/06/70 08:49:40.800,1023.094259
4437920 *0001V,01/06/70 08:49:40.900,1023.097578
4438013 *0001V,01/06/70 08:49:41.000,1023.110170
4438123 *0001V,01/06/70 08:49:41.100,1023.116702
4438216 *0001V,01/06/70 08:49:41.200,1023.111178
4438310 *0001V,01/06/70 08:49:41.300,1023.123833
4438419 *0001V,01/06/70 08:49:41.400,1023.123988
4438513 *0001V,01/06/70 08:49:41.500,1023.123448
4438622 *0001V,01/06/70 08:49:41.600,1023.130919
4438715 *0001V,01/06/70 08:49:41.700,1023.129783
4438809 *0001V,01/06/70 08:49:41.800,1023.132051
4438918 *0001V,01/06/70 08:49:41.900,1023.138902
4439012 *0001V,01/06/70 08:49:42.000,1023.132386
4439121 *0001V,01/06/70 08:49:42.100,1023.126943
4439215 *0001V,01/06/70 08:49:42.200,1023.127515
4439308 *0001V,01/06/70 08:49:42.300,1023.119837
4439417 *0001V,01/06/70 08:49:42.400,1023.117471
4439511 *0001V,01/06/70 08:49:42.500,1023.131165
4439620 *0001V,01/06/70 08:49:42.600,1023.132337
4439714 *0001V,01/06/70 08:49:42.700,1023.142580
4439807 *0001V,01/06/70 08:49:42.800,1023.134571
4439917 *0001V,01/06/70 08:49:42.900,1023.136442
4440010 *0001V,01/06/70 08:49:43.000,1023.138494
4440119 *0001V,01/06/70 08:49:43.100,1023.121688
4440213 *0001V,01/06/70 08:49:43.200,1023.140989
4440322 *0001V,01/06/70 08:49:43.300,1023.136628
4440416 *0001V,01/06/70 08:49:43.400,1023.139707
4440509 *0001V,01/06/70 08:49:43.500,1023.127198
4440619 *0001V,01/06/70 08:49:43.600,1023.125253
4440712 *0001V,01/06/70 08:49:43.700,1023.129643
4440821 *0001V,01/06/70 08:49:43.800,1023.112521
4440915 *0001V,01/06/70 08:49:43.900,1023.130276
4441009 *0001V,01/06/70 08:49:44.000,1023.120352
4441118 *0001V,01/06/70 08:49:44.100,1023.125993
4441211 *0001V,01/06/70 08:49:44.200,1023.111602
4441321 *0001V,01/06/70 08:49:44.300,1023.113031
4441414 *0001V,01/06/70 08:49:44.400,1023.123852
4441508 *0001V,01/06/70 08:49:44.500,1023.119647
4441617 *0001V,01/06/70 08:49:44.600,1023.122160
4441711 *0001V,01/06/70 08:49:44.700,1023.133836
4441820 *0001V,01/06/70 08:49:44.800,1023.099808
4441913 *0001V,01/06/70 08:49:44.900,1023.121271
4442023 *0001V,01/06/70 08:49:45.000,1023.113463
4442116 *0001V,01/06/70 08:49:45.100,1023.098842
4442210 *0001V,01/06/70 08:49:45.200,1023.091851
4442319 *0001V,01/06/70 08:49:45.300,1023.106079
4442413 *0001V,01/06/70 08:49:45.400,1023.100475
4442522 *0001V,01/06/70 08:49:45.500,1023.091034
4442615 *0001V,01/06/70 08:49:45.600,1023.097792
4442709 *0001V,01/06/70 08:49:45.700,1023.106914
4442818 *0001V,01/06/70 08:49:45.800,1023.120518
4442912 *0001V,01/06/70 08:49:45.900,1023.117949
4443021 *0001V,01/06/70 08:49:46.000,1023.107787
4443115 *0001V,01/06/70 08:49:46.100,1023.126480
4443208 *0001V,01/06/70 08:49:46.200,1023.118536
4443317 *0001V,01/06/70 08:49:46.300,1023.116145
4443411 *0001V,01/06/70 08:49:46.400,1023.136043
4443520 *0001V,01/06/70 08:49:46.500,1023.118905
4443614 *0001V,01/06/70 08:49:46.600,1023.129237
4443707 *0001V,01/06/70 08:49:46.700,1023.126941
4443817 *0001V,01/06/70 08:49:46.800,1023.133661
4443910 *0001V,01/06/70 08:49:46.900,1023.130367
4444019 *0001V,01/06/70 08:49:47.000,1023.130146
4444113 *0001V,01/06/70 08:49:47.100,1023.127741
4444222 *0001V,01/06/70 08:49:47.200,1023.119433
4444316 *0001V,01/06/70 08:49:47.300,1023.128275
4444409 *0001V,01/06/70 08:49:47.400,1023.115632
4444519 *0001V,01/06/70 08:49:47.500,1023.128192
4444612 *0001V,01/06/70 08:49:47.600,1023.127286
4444721 *0001V,01/06/70 08:49:47.700,1023.137540
4444815 *0001V,01/06/70 08:49:47.800,1023.147990
4444909 *0001V,01/06/70 08:49:47.900,1023.158028
4445018 *0001V,01/06/70 08:49:48.000,1023.148030
4445111 *0001V,01/06/70 08:49:48.100,1023.141559
4445221 *0001V,01/06/70 08:49:48.200,1023.131776
4445314 *0001V,01/06/70 08:49:48.300,1023.147748
4445408 *0001V,01/06/70 08:49:48.400,1023.133403
4445517 *0001V,01/06/70 08:49:48.500,1023.131355
4445611 *0001V,01/06/70 08:49:48.600,1023.140905
4445720 *0001V,01/06/70 08:49:48.700,1023.148483
4445813 *0001V,01/06/70 08:49:48.800,1023.141988
4445923 *0001V,01/06/70 08:49:48.900,1023.142749
4446016 *0001V,01/06/70 08:49:49.000,1023.144698
4446110 *0001V,01/06/70 08:49:49.100,1023.141739
4446219 *0001V,01/06/70 08:49:49.200,1023.138644
4446313 *0001V,01/06/70 08:49:49.300,1023.126223
4446422 *0001V,01/06/70 08:49:49.400,1023.126175
4446515 *0001V,01/06/70 08:49:49.500,1023.133478
4446609 *0001V,01/06/70 08:49:49.600,1023.132221
4446718 *0001V,01/06/70 08:49:49.700,1023.140969
4446812 *0001V,01/06/70 08:49:49.800,1023.136119
4446921 *0001V,01/06/70 08:49:49.900,1023.145239
4447015 *0001V,01/06/70 08:49:50.000,1023.145069
4447108 *0001V,01/06/70 08:49:50.100,1023.124894
4447217 *0001V,01/06/70 08:49:50.200,1023.116065
4447311 *0001V,01/06/70 08:49:50.300,1023.116691
4447420 *0001V,01/06/70 08:49:50.400,1023.111750
4447514 *0001V,01/06/70 08:49:50.500,1023.120660
4447623 *0001V,01/06/70 08:49:50.600,1023.118394
4447717 *0001V,01/06/70 08:49:50.700,1023.115336
4447810 *0001V,01/06/70 08:49:50.800,1023.119590
4447919 *0001V,01/06/70 08:49:50.900,1023.125618
4448013 *0001V,01/06/70 08:49:51.000,1023.115141
4448122 *0001V,01/06/70 08:49:51.100,1023.112341
4448216 *0001V,01/06/70 08:49:51.200,1023.111454
4448309 *0001V,01/06/70 08:49:51.300,1023.094575
4448419 *0001V,01/06/70 08:49:51.400,1023.120180
4448512 *0001V,01/06/70 08:49:51.500,1023.126869
4448621 *0001V,01/06/70 08:49:51.600,1023.132433
4448715 *0001V,01/06/70 08:49:51.700,1023.127118
4448809 *0001V,01/06/70 08:49:51.800,1023.107703
4448918 *0001V,01/06/70 08:49:51.900,1023.114337
4449011 *0001V,01/06/70 08:49:52.000,1023.111713
4449121 *0001V,01/06/70 08:49:52.100,1023.119127
4449214 *0001V,01/06/70 08:49:52.200,1023.116747
4449308 *0001V,01/06/70 08:49:52.300,1023.129561
4449417 *0001V,01/06/70 08:49:52.400,1023.129241
4449511 *0001V,01/06/70 08:49:52.500,1023.116992
4449620 *0001V,01/06/70 08:49:52.600,1023.104752
4449713 *0001V,01/06/70 08:49:52.700,1023.109806
4449823 *0001V,01/06/70 08:49:52.800,1023.116451
4449916 *0001V,01/06/70 08:49:52.900,1023.101446
4450010 *0001V,01/06/70 08:49:53.000,1023.097195
4450119 *0001V,01/06/70 08:49:53.100,1023.086812
4450213 *0001V,01/06/70 08:49:53.200,1023.085453
4450322 *0001V,01/06/70 08:49:53.300,1023.100240
4450415 *0001V,01/06/70 08:49:53.400,1023.120145
4450509 *0001V,01/06/70 08:49:53.500,1023.113333
4450618 *0001V,01/06/70 08:49:53.600,1023.095729
4450712 *0001V,01/06/70 08:49:53.700,1023.119519
4450821 *0001V,01/06/70 08:49:53.800,1023.124895
4450915 *0001V,01/06/70 08:49:53.900,1023.136617
4451008 *0001V,01/06/70 08:49:54.000,1023.135123
4451117 *0001V,01/06/70 08:49:54.100,1023.135496
4451211 *0001V,01/06/70 08:49:54.200,1023.140722
4451320 *0001V,01/06/70 08:49:54.300,1023.126385
4451414 *0001V,01/06/70 08:49:54.400,1023.104978
4451507 *0001V,01/06/70 08:49:54.500,1023.090126
4451617 *0001V,01/06/70 08:49:54.600,1023.095003
4451710 *0001V,01/06/70 08:49:54.700,1023.093614
4451819 *0001V,01/06/70 08:49:54.800,1023.100917
4451913 *0001V,01/06/70 08:49:54.900,1023.099451
4452022 *0001V,01/06/70 08:49:55.000,1023.094994
4452116 *0001V,01/06/70 08:49:55.100,1023.086523
4452209 *0001V,01/06/70 08:49:55.200,1023.088160
4452319 *0001V,01/06/70 08:49:55.300,1023.096190
4452412 *0001V,01/06/70 08:49:55.400,1023.100203
4452521 *0001V,01/06/70 08:49:55.500,1023.089725
4452615 *0001V,01/06/70 08:49:55.600,1023.087747
4452709 *0001V,01/06/70 08:49:55.700,1023.078126
4452818 *0001V,01/06/70 08:49:55.800,1023.080635
4452911 *0001V,01/06/70 08:49:55.900,1023.089172
4453021 *0001V,01/06/70 08:49:56.000,1023.091444
4453114 *0001V,01/06/70 08:49:56.100,1023.107094
4453208 *0001V,01/06/70 08:49:56.200,1023.128329
4453317 *0001V,01/06/70 08:49:56.300,1023.131199
4453411 *0001V,01/06/70 08:49:56.400,1023.127190
4453520 *0001V,01/06/70 08:49:56.500,1023.132995
4453613 *0001V,01/06/70 08:49:56.600,1023.131677
4453723 *0001V,01/06/70 08:49:56.700,1023.131330
4453816 *0001V,01/06/70 08:49:56.800,1023.146913
4453910 *0001V,01/06/70 08:49:56.900,1023.135456
4454019 *0001V,01/06/70 08:49:57.000,1023.130679
4454113 *0001V,01/06/70 08:49:57.100,1023.123034
4454222 *0001V,01/06/70 08:49:57.200,1023.136668
4454315 *0001V,01/06/70 08:49:57.300,1023.143516
4454409 *0001V,01/06/70 08:49:57.400,1023.131443
4454518 *0001V,01/06/70 08:49:57.500,1023.152757
4454612 *0001V,01/06/70 08:49:57.600,1023.154810
4454721 *0001V,01/06/70 08:49:57.700,1023.152163
4454815 *0001V,01/06/70 08:49:57.800,1023.152384
4454908 *0001V,01/06/70 08:49:57.900,1023.154968
4455017 *0001V,01/06/70 08:49:58.000,1023.154821
4455111 *0001V,01/06/70 08:49:58.100,1023.153993
4455220 *0001V,01/06/70 08:49:58.200,1023.150702
4455314 *0001V,01/06/70 08:49:58.300,1023.164734
4455423 *0001V,01/06/70 08:49:58.400,1023.163217
4455517 *0001V,01/06/70 08:49:58.500,1023.156182
4455610 *0001V,01/06/70 08:49:58.600,1023.153984
4455719 *0001V,01/06/70 08:49:58.700,1023.141755
4455813 *0001V,01/06/70 08:49:58.800,1023.140162
4455922 *0001V,01/06/70 08:49:58.900,1023.138461
4456016 *0001V,01/06/70 08:49:59.000,1023.138822
4456109 *0001V,01/06/70 08:49:59.100,1023.135333
4456219 *0001V,01/06/70 08:49:59.200,1023.142900
4456312 *0001V,01/06/70 08:49:59.300,1023.138582
4456421 *0001V,01/06/70 08:49:59.400,1023.116327
4456515 *0001V,01/06/70 08:49:59.500,1023.126435
4456609 *0001V,01/06/70 08:49:59.600,1023.130081
4456718 *0001V,01/06/70 08:49:59.700,1023.138187
4456811 *0001V,01/06/70 08:49:59.800,1023.138825
4456921 *0001V,01/06/70 08:49:59.900,1023.145710
4457014 *0001V,01/06/70 08:50:00.000,1023.150610
4457108 *0001V,01/06/70 08:50:00.100,1023.133994
4457217 *0001V,01/06/70 08:50:00.200,1023.133773
4457311 *0001V,01/06/70 08:50:00.300,1023.129834
4457420 *0001V,01/06/70 08:50:00.400,1023.142457
4457513 *0001V,01/06/70 08:50:00.500,1023.133150
4457623 *0001V,01/06/70 08:50:00.600,1023.123769
4457716 *0001V,01/06/70 08:50:00.700,1023.122119
4457810 *0001V,01/06/70 08:50:00.800,1023.127381
4457919 *0001V,01/06/70 08:50:00.900,1023.133927
4458013 *0001V,01/06/70 08:50:01.000,1023.125186
4458122 *0001V,01/06/70 08:50:01.100,1023.127201
4458215 *0001V,01/06/70 08:50:01.200,1023.118215
4458309 *0001V,01/06/70 08:50:01.300,1023.117569
4458418 *0001V,01/06/70 08:50:01.400,1023.128399
4458512 *0001V,01/06/70 08:50:01.500,1023.108458
4458621 *0001V,01/06/70 08:50:01.600,1023.101346
4458715 *0001V,01/06/70 08:50:01.700,1023.085601
4458808 *0001V,01/06/70 08:50:01.800,1023.083638
4458917 *0001V,01/06/70 08:50:01.900,1023.094607
4459011 *0001V,01/06/70 08:50:02.000,1023.090841
4459120 *0001V,01/06/70 08:50:02.100,1023.094926
4459214 *0001V,01/06/70 08:50:02.200,1023.093224
4459307 *0001V,01/06/70 08:50:02.300,1023.097015
4459417 *0001V,01/06/70 08:50:02.400,1023.109547
4459510 *0001V,01/06/70 08:50:02.500,1023.111110
4459619 *0001V,01/06/70 08:50:02.600,1023.121176
4459713 *0001V,01/06/70 08:50:02.700,1023.111641
4459822 *0001V,01/06/70 08:50:02.800,1023.100231
4459916 *0001V,01/06/70 08:50:02.900,1023.101382
4500009 *0001V,01/06/70 08:50:03.000,1023.080818
4500119 *0001V,01/06/70 08:50:03.100,1023.097250
4500212 *0001V,01/06/70 08:50:03.200,1023.092869
4500321 *0001V,01/06/70 08:50:03.300,1023.082264
4500415 *0001V,01/06/70 08:50:03.400,1023.097790
4500509 *0001V,01/06/70 08:50:03.500,1023.099373
4500618 *0001V,01/06/70 08:50:03.600,1023.114918
4500711 *0001V,01/06/70 08:50:03.700,1023.107195
4500821 *0001V,01/06/70 08:50:03.800,1023.101633
4500914 *0001V,01/06/70 08:50:03.900,1023.080220
4501008 *0001V,01/06/70 08:50:04.000,1023.092500
4501117 *0001V,01/06/70 08:50:04.100,1023.092739
4501211 *0001V,01/06/70 08:50:04.200,1023.063772
4501320 *0001V,01/06/70 08:50:04.300,1023.068905
4501413 *0001V,01/06/70 08:50:04.400,1023.066102
4501523 *0001V,01/06/70 08:50:04.500,1023.068735
4501616 *0001V,01/06/70 08:50:04.600,1023.070107
4501710 *0001V,01/06/70 08:50:04.700,1023.091458
4501819 *0001V,01/06/70 08:50:04.800,1023.110235
4501913 *0001V,01/06/70 08:50:04.900,1023.093172
4502022 *0001V,01/06/70 08:50:05.000,1023.086680
4502115 *0001V,01/06/70 08:50:05.100,1023.097166
4502209 *0001V,01/06/70 08:50:05.200,1023.105984
4502318 *0001V,01/06/70 08:50:05.300,1023.099271
4502412 *0001V,01/06/70 08:50:05.400,1023.113367
4502521 *0001V,01/06/70 08:50:05.500,1023.119227
4502615 *0001V,01/06/70 08:50:05.600,1023.112390
4502708 *0001V,01/06/70 08:50:05.700,1023.090960
4502817 *0001V,01/06/70 08:50:05.800,1023.057331
4502911 *0001V,01/06/70 08:50:05.900,1023.075372
4503020 *0001V,01/06/70 08:50:06.000,1023.079178
4503114 *0001V,01/06/70 08:50:06.100,1023.074406
4503207 *0001V,01/06/70 08:50:06.200,1023.068805
4503317 *0001V,01/06/70 08:50:06.300,1023.074695
4503410 *0001V,01/06/70 08:50:06.400,1023.069132
4503519 *0001V,01/06/70 08:50:06.500,1023.070678
4503613 *0001V,01/06/70 08:50:06.600,1023.078483
4503722 *0001V,01/06/70 08:50:06.700,1023.092848
4503816 *0001V,01/06/70 08:50:06.800,1023.108755
4503909 *0001V,01/06/70 08:50:06.900,1023.108983
4504019 *0001V,01/06/70 08:50:07.000,1023.125635
4504112 *0001V,01/06/70 08:50:07.100,1023.117658
4504221 *0001V,01/06/70 08:50:07.200,1023.119478
4504315 *0001V,01/06/70 08:50:07.300,1023.121180
4504409 *0001V,01/06/70 08:50:07.400,1023.127861
4504518 *0001V,01/06/70 08:50:07.500,1023.125492
4504611 *0001V,01/06/70 08:50:07.600,1023.138124
4504721 *0001V,01/06/70 08:50:07.700,1023.151296
4504814 *0001V,01/06/70 08:50:07.800,1023.134210
4504908 *0001V,01/06/70 08:50:07.900,1023.125101
4505017 *0001V,01/06/70 08:50:08.000,1023.126286
4505111 *0001V,01/06/70 08:50:08.100,1023.116868
4505220 *0001V,01/06/70 08:50:08.200,1023.135243
4505313 *0001V,01/06/70 08:50:08.300,1023.123946
4505407 *0001V,01/06/70 08:50:08.400,1023.115446
4505516 *0001V,01/06/70 08:50:08.500,1023.109762
4505610 *0001V,01/06/70 08:50:08.600,1023.113811
4505719 *0001V,01/06/70 08:50:08.700,1023.118555
4505813 *0001V,01/06/70 08:50:08.800,1023.120826
4505922 *0001V,01/06/70 08:50:08.900,1023.129063
4506015 *0001V,01/06/70 08:50:09.000,1023.139044
4506109 *0001V,01/06/70 08:50:09.100,1023.140465
4506218 *0001V,01/06/70 08:50:09.200,1023.146897
4506312 *0001V,01/06/70 08:50:09.300,1023.150434
4506421 *0001V,01/06/70 08:50:09.400,1023.148673
4506515 *0001V,01/06/70 08:50:09.500,1023.150990
4506608 *0001V,01/06/70 08:50:09.600,1023.159977
4506717 *0001V,01/06/70 08:50:09.700,1023.151296
4506811 *0001V,01/06/70 08:50:09.800,1023.148785
4506920 *0001V,01/06/70 08:50:09.900,1023.142340
4507014 *0001V,01/06/70 08:50:10.000,1023.145836
4507123 *0001V,01/06/70 08:50:10.100,1023.142602
4507217 *0001V,01/06/70 08:50:10.200,1023.152152
4507310 *0001V,01/06/70 08:50:10.300,1023.148570
4507419 *0001V,01/06/70 08:50:10.400,1023.152417
4507513 *0001V,01/06/70 08:50:10.500,1023.152939
4507622 *0001V,01/06/70 08:50:10.600,1023.151741
4507716 *0001V,01/06/70 08:50:10.700,1023.147145
4507809 *0001V,01/06/70 08:50:10.800,1023.148194
4507919 *0001V,01/06/70 08:50:10.900,1023.140749
4508012 *0001V,01/06/70 08:50:11.000,1023.134770
4508121 *0001V,01/06/70 08:50:11.100,1023.128053
4508215 *0001V,01/06/70 08:50:11.200,1023.121343
4508309 *0001V,01/06/70 08:50:11.300,1023.110645
4508418 *0001V,01/06/70 08:50:11.400,1023.111515
4508511 *0001V,01/06/70 08:50:11.500,1023.109708
4508621 *0001V,01/06/70 08:50:11.600,1023.122217
4508714 *0001V,01/06/70 08:50:11.700,1023.124924
4508808 *0001V,01/06/70 08:50:11.800,1023.130421
4508917 *0001V,01/06/70 08:50:11.900,1023.137705
4509011 *0001V,01/06/70 08:50:12.000,1023.119427
4509120 *0001V,01/06/70 08:50:12.100,1023.117531
4509213 *0001V,01/06/70 08:50:12.200,1023.121518
4509323 *0001V,01/06/70 08:50:12.300,1023.133957
4509416 *0001V,01/06/70 08:50:12.400,1023.138513
4509510 *0001V,01/06/70 08:50:12.500,1023.139176
4509619 *0001V,01/06/70 08:50:12.600,1023.138072
4509713 *0001V,01/06/70 08:50:12.700,1023.145275
4509822 *0001V,01/06/70 08:50:12.800,1023.141289
4509915 *0001V,01/06/70 08:50:12.900,1023.146495
4510009 *0001V,01/06/70 08:50:13.000,1023.156942
4510118 *0001V,01/06/70 08:50:13.100,1023.161289
4510212 *0001V,01/06/70 08:50:13.200,1023.158298
4510321 *0001V,01/06/70 08:50:13.300,1023.159851
4510415 *0001V,01/06/70 08:50:13.400,1023.172664
4510508 *0001V,01/06/70 08:50:13.500,1023.160913
4510617 *0001V,01/06/70 08:50:13.600,1023.157239
4510711 *0001V,01/06/70 08:50:13.700,1023.140281
4510820 *0001V,01/06/70 08:50:13.800,1023.125211
4510914 *0001V,01/06/70 08:50:13.900,1023.127946
4511007 *0001V,01/06/70 08:50:14.000,1023.133882
4511117 *0001V,01/06/70 08:50:14.100,1023.120535
4511210 *0001V,01/06/70 08:50:14.200,1023.106604
4511319 *0001V,01/06/70 08:50:14.300,1023.104818
4511413 *0001V,01/06/70 08:50:14.400,1023.107642
4511522 *0001V,01/06/70 08:50:14.500,1023.098440
4511616 *0001V,01/06/70 08:50:14.600,1023.077314
4511709 *0001V,01/06/70 08:50:14.700,1023.069089
4511819 *0001V,01/06/70 08:50:14.800,1023.082059
4511912 *0001V,01/06/70 08:50:14.900,1023.061648
4512021 *0001V,01/06/70 08:50:15.000,1023.068539
4512115 *0001V,01/06/70 08:50:15.100,1023.059993
4512209 *0001V,01/06/70 08:50:15.200,1023.069738
4512318 *0001V,01/06/70 08:50:15.300,1023.074735
4512411 *0001V,01/06/70 08:50:15.400,1023.062336
4512521 *0001V,01/06/70 08:50:15.500,1023.056311
4512614 *0001V,01/06/70 08:50:15.600,1023.048019
4512708 *0001V,01/06/70 08:50:15.700,1023.043159
4512817 *0001V,01/06/70 08:50:15.800,1023.030363
4512911 *0001V,01/06/70 08:50:15.900,1023.039549
4513020 *0001V,01/06/70 08:50:16.000,1023.056478
4513113 *0001V,01/06/70 08:50:16.100,1023.059828
4513223 *0001V,01/06/70 08:50:16.200,1023.065153
4513316 *0001V,01/06/70 08:50:16.300,1023.077585
4513410 *0001V,01/06/70 08:50:16.400,1023.087387
4513519 *0001V,01/06/70 08:50:16.500,1023.093108
4513613 *0001V,01/06/70 08:50:16.600,1023.064834
4513722 *0001V,01/06/70 08:50:16.700,1023.062541
4513815 *0001V,01/06/70 08:50:16.800,1023.061466
4513909 *0001V,01/06/70 08:50:16.900,1023.083715
4514018 *0001V,01/06/70 08:50:17.000,1023.092798
4514112 *0001V,01/06/70 08:50:17.100,1023.109960
4514221 *0001V,01/06/70 08:50:17.200,1023.106102
4514315 *0001V,01/06/70 08:50:17.300,1023.122722
4514408 *0001V,01/06/70 08:50:17.400,1023.128282
4514517 *0001V,01/06/70 08:50:17.500,1023.124184
4514611 *0001V,01/06/70 08:50:17.600,1023.128992
4514720 *0001V,01/06/70 08:50:17.700,1023.124193
4514814 *0001V,01/06/70 08:50:17.800,1023.116770
4514907 *0001V,01/06/70 08:50:17.900,1023.114942
4515017 *0001V,01/06/70 08:50:18.000,1023.106985
4515110 *0001V,01/06/70 08:50:18.100,1023.101780
4515219 *0001V,01/06/70 08:50:18.200,1023.104469
4515313 *0001V,01/06/70 08:50:18.300,1023.103993
4515422 *0001V,01/06/70 08:50:18.400,1023.099342
4515516 *0001V,01/06/70 08:50:18.500,1023.095171
4515609 *0001V,01/06/70 08:50:18.600,1023.086217
4515719 *0001V,01/06/70 08:50:18.700,1023.088872
4515812 *0001V,01/06/70 08:50:18.800,1023.099570
4515921 *0001V,01/06/70 08:50:18.900,1023.102159
4516015 *0001V,01/06/70 08:50:19.000,1023.098900
4516109 *0001V,01/06/70 08:50:19.100,1023.091371
4516218 *0001V,01/06/70 08:50:19.200,1023.089137
4516311 *0001V,01/06/70 08:50:19.300,1023.085312
4516421 *0001V,01/06/70 08:50:19.400,1023.074003
4516514 *0001V,01/06/70 08:50:19.500,1023.075875
4516608 *0001V,01/06/70 08:50:19.600,1023.087659
4516717 *0001V,01/06/70 08:50:19.700,1023.083700
4516811 *0001V,01/06/70 08:50:19.800,1023.082946
4516920 *0001V,01/06/70 08:50:19.900,1023.103790
4517013 *0001V,01/06/70 08:50:20.000,1023.113987
4517107 *0001V,01/06/70 08:50:20.100,1023.110970
4517216 *0001V,01/06/70 08:50:20.200,1023.102434
4517310 *0001V,01/06/70 08:50:20.300,1023.089962
4517419 *0001V,01/06/70 08:50:20.400,1023.096369
4517513 *0001V,01/06/70 08:50:20.500,1023.098403
4517622 *0001V,01/06/70 08:50:20.600,1023.102374
4517715 *0001V,01/06/70 08:50:20.700,1023.107008
4517809 *0001V,01/06/70 08:50:20.800,1023.098136
4517918 *0001V,01/06/70 08:50:20.900,1023.095313
4518012 *0001V,01/06/70 08:50:21.000,1023.088748
4518121 *0001V,01/06/70 08:50:21.100,1023.085356
4518215 *0001V,01/06/70 08:50:21.200,1023.093174
4518308 *0001V,01/06/70 08:50:21.300,1023.099598
4518417 *0001V,01/06/70 08:50:21.400,1023.088741
4518511 *0001V,01/06/70 08:50:21.500,1023.085743
4518620 *0001V,01/06/70 08:50:21.600,1023.092602
4518714 *0001V,01/06/70 08:50:21.700,1023.093296
4518807 *0001V,01/06/70 08:50:21.800,1023.086418
4518917 *0001V,01/06/70 08:50:21.900,1023.093084
4519010 *0001V,01/06/70 08:50:22.000,1023.092943
4519119 *0001V,01/06/70 08:50:22.100,1023.095423
4519213 *0001V,01/06/70 08:50:22.200,1023.094922
4519322 *0001V,01/06/70 08:50:22.300,1023.098878
4519416 *0001V,01/06/70 08:50:22.400,1023.091319
4519509 *0001V,01/06/70 08:50:22.500,1023.091377
4519619 *0001V,01/06/70 08:50:22.600,1023.088336
4519712 *0001V,01/06/70 08:50:22.700,1023.096096
4519821 *0001V,01/06/70 08:50:22.800,1023.099556
4519915 *0001V,01/06/70 08:50:22.900,1023.095305
4520009 *0001V,01/06/70 08:50:23.000,1023.092721
4520118 *0001V,01/06/70 08:50:23.100,1023.086162
4520211 *0001V,01/06/70 08:50:23.200,1023.081643
4520321 *0001V,01/06/70 08:50:23.300,1023.073634
4520414 *0001V,01/06/70 08:50:23.400,1023.069022
4520508 *0001V,01/06/70 08:50:23.500,1023.073805
4520617 *0001V,01/06/70 08:50:23.600,1023.084860
4520711 *0001V,01/06/70 08:50:23.700,1023.095462
4520820 *0001V,01/06/70 08:50:23.800,1023.096909
4520913 *0001V,01/06/70 08:50:23.900,1023.102270
4521007 *0001V,01/06/70 08:50:24.000,1023.107959
4521116 *0001V,01/06/70 08:50:24.100,1023.112229
4521210 *0001V,01/06/70 08:50:24.200,1023.107057
4521319 *0001V,01/06/70 08:50:24.300,1023.112354
4521413 *0001V,01/06/70 08:50:24.400,1023.112673
4521522 *0001V,01/06/70 08:50:24.500,1023.107650
4521615 *0001V,01/06/70 08:50:24.600,1023.116751
4521709 *0001V,01/06/70 08:50:24.700,1023.117048
4521818 *0001V,01/06/70 08:50:24.800,1023.118538
4521912 *0001V,01/06/70 08:50:24.900,1023.128979
4522021 *0001V,01/06/70 08:50:25.000,1023.117202
4522115 *0001V,01/06/70 08:50:25.100,1023.113470
4522208 *0001V,01/06/70 08:50:25.200,1023.125300
4522317 *0001V,01/06/70 08:50:25.300,1023.126796
4522411 *0001V,01/06/70 08:50:25.400,1023.132797
4522520 *0001V,01/06/70 08:50:25.500,1023.130875
4522614 *0001V,01/06/70 08:50:25.600,1023.135587
4522707 *0001V,01/06/70 08:50:25.700,1023.145512
4522817 *0001V,01/06/70 08:50:25.800,1023.137434
4522910 *0001V,01/06/70 08:50:25.900,1023.127553
4523019 *0001V,01/06/70 08:50:26.000,1023.119206
4523113 *0001V,01/06/70 08:50:26.100,1023.124118
4523222 *0001V,01/06/70 08:50:26.200,1023.132010
4523316 *0001V,01/06/70 08:50:26.300,1023.132140
4523409 *0001V,01/06/70 08:50:26.400,1023.134230
4523519 *0001V,01/06/70 08:50:26.500,1023.125188
4523612 *0001V,01/06/70 08:50:26.600,1023.124227
4523721 *0001V,01/06/70 08:50:26.700,1023.119528
4523815 *0001V,01/06/70 08:50:26.800,1023.129535
4523909 *0001V,01/06/70 08:50:26.900,1023.125557
4524018 *0001V,01/06/70 08:50:27.000,1023.126139
4524111 *0001V,01/06/70 08:50:27.100,1023.120934
4524221 *0001V,01/06/70 08:50:27.200,1023.123480
4524314 *0001V,01/06/70 08:50:27.300,1023.122691
4524408 *0001V,01/06/70 08:50:27.400,1023.124719
4524517 *0001V,01/06/70 08:50:27.500,1023.129498
4524611 *0001V,01/06/70 08:50:27.600,1023.134859
4524720 *0001V,01/06/70 08:50:27.700,1023.130981
4524813 *0001V,01/06/70 08:50:27.800,1023.132507
4524923 *0001V,01/06/70 08:50:27.900,1023.128380
4525016 *0001V,01/06/70 08:50:28.000,1023.125490
4525110 *0001V,01/06/70 08:50:28.100,1023.136706
4525219 *0001V,01/06/70 08:50:28.200,1023.136802
4525313 *0001V,01/06/70 08:50:28.300,1023.127852
4525422 *0001V,01/06/70 08:50:28.400,1023.136598
4525515 *0001V,01/06/70 08:50:28.500,1023.133415
4525609 *0001V,01/06/70 08:50:28.600,1023.129145
4525718 *0001V,01/06/70 08:50:28.700,1023.129077
4525812 *0001V,01/06/70 08:50:28.800,1023.135885
4525921 *0001V,01/06/70 08:50:28.900,1023.142928
4526015 *0001V,01/06/70 08:50:29.000,1023.148076
4526108 *0001V,01/06/70 08:50:29.100,1023.146363
4526217 *0001V,01/06/70 08:50:29.200,1023.146758
4526311 *0001V,01/06/70 08:50:29.300,1023.146692
4526420 *0001V,01/06/70 08:50:29.400,1023.138371
4526514 *0001V,01/06/70 08:50:29.500,1023.138324
4526607 *0001V,01/06/70 08:50:29.600,1023.129721
4526717 *0001V,01/06/70 08:50:29.700,1023.131276
4526810 *0001V,01/06/70 08:50:29.800,1023.134379
4526919 *0001V,01/06/70 08:50:29.900,1023.147336
4527013 *0001V,01/06/70 08:50:30.000,1023.142044
4527122 *0001V,01/06/70 08:50:30.100,1023.131425
4527216 *0001V,01/06/70 08:50:30.200,1023.122395
4527309 *0001V,01/06/70 08:50:30.300,1023.123583
4527419 *0001V,01/06/70 08:50:30.400,1023.121183
4527512 *0001V,01/06/70 08:50:30.500,1023.133663
4527621 *0001V,01/06/70 08:50:30.600,1023.140498
4527715 *0001V,01/06/70 08:50:30.700,1023.142372
4527809 *0001V,01/06/70 08:50:30.800,1023.135492
4527918 *0001V,01/06/70 08:50:30.900,1023.120679
4528011 *0001V,01/06/70 08:50:31.000,1023.121054
4528121 *0001V,01/06/70 08:50:31.100,1023.120475
4528214 *0001V,01/06/70 08:50:31.200,1023.127851
4528308 *0001V,01/06/70 08:50:31.300,1023.131838
4528417 *0001V,01/06/70 08:50:31.400,1023.130470
4528511 *0001V,01/06/70 08:50:31.500,1023.133014
4528620 *0001V,01/06/70 08:50:31.600,1023.136552
4528713 *0001V,01/06/70 08:50:31.700,1023.138445
4528823 *0001V,01/06/70 08:50:31.800,1023.138514
4528916 *0001V,01/06/70 08:50:31.900,1023.135089
4529010 *0001V,01/06/70 08:50:32.000,1023.131991
4529119 *0001V,01/06/70 08:50:32.100,1023.135281
4529213 *0001V,01/06/70 08:50:32.200,1023.130359
4529322 *0001V,01/06/70 08:50:32.300,1023.126378
4529415 *0001V,01/06/70 08:50:32.400,1023.123608
4529509 *0001V,01/06/70 08:50:32.500,1023.133595
4529618 *0001V,01/06/70 08:50:32.600,1023.128977
4529712 *0001V,01/06/70 08:50:32.700,1023.117330
4529821 *0001V,01/06/70 08:50:32.800,1023.121750
4529915 *0001V,01/06/70 08:50:32.900,1023.123921
4530008 *0001V,01/06/70 08:50:33.000,1023.132324
4530117 *0001V,01/06/70 08:50:33.100,1023.137776
4530211 *0001V,01/06/70 08:50:33.200,1023.156674
4530320 *0001V,01/06/70 08:50:33.300,1023.159967
4530414 *0001V,01/06/70 08:50:33.400,1023.156904
4530507 *0001V,01/06/70 08:50:33.500,1023.148099
4530617 *0001V,01/06/70 08:50:33.600,1023.154822
4530710 *0001V,01/06/70 08:50:33.700,1023.145700
4530819 *0001V,01/06/70 08:50:33.800,1023.148726
4530913 *0001V,01/06/70 08:50:33.900,1023.146269
4531022 *0001V,01/06/70 08:50:34.000,1023.143964
4531116 *0001V,01/06/70 08:50:34.100,1023.145880
4531209 *0001V,01/06/70 08:50:34.200,1023.146439
4531319 *0001V,01/06/70 08:50:34.300,1023.144214
4531412 *0001V,01/06/70 08:50:34.400,1023.145935
4531521 *0001V,01/06/70 08:50:34.500,1023.149645
4531615 *0001V,01/06/70 08:50:34.600,1023.162589
4531709 *0001V,01/06/70 08:50:34.700,1023.163014
4531818 *0001V,01/06/70 08:50:34.800,1023.158626
4531911 *0001V,01/06/70 08:50:34.900,1023.165218
4532021 *0001V,01/06/70 08:50:35.000,1023.167075
4532114 *0001V,01/06/70 08:50:35.100,1023.163886
4532208 *0001V,01/06/70 08:50:35.200,1023.166426
4532317 *0001V,01/06/70 08:50:35.300,1023.153456
4532411 *0001V,01/06/70 08:50:35.400,1023.141489
4532520 *0001V,01/06/70 08:50:35.500,1023.141560
4532613 *0001V,01/06/70 08:50:35.600,1023.146391
4532707 *0001V,01/06/70 08:50:35.700,1023.148762
4532816 *0001V,01/06/70 08:50:35.800,1023.143657
4532910 *0001V,01/06/70 08:50:35.900,1023.132318
4533019 *0001V,01/06/70 08:50:36.000,1023.127256
4533113 *0001V,01/06/70 08:50:36.100,1023.120627
4533222 *0001V,01/06/70 08:50:36.200,1023.114465
4533315 *0001V,01/06/70 08:50:36.300,1023.112224
4533409 *0001V,01/06/70 08:50:36.400,1023.115641
4533518 *0001V,01/06/70 08:50:36.500,1023.113780
4533612 *0001V,01/06/70 08:50:36.600,1023.103968
4533721 *0001V,01/06/70 08:50:36.700,1023.107142
4533815 *0001V,01/06/70 08:50:36.800,1023.115714
4533908 *0001V,01/06/70 08:50:36.900,1023.124365
4534017 *0001V,01/06/70 08:50:37.000,1023.110734
4534111 *0001V,01/06/70 08:50:37.100,1023.095868
4534220 *0001V,01/06/70 08:50:37.200,1023.096564
4534314 *0001V,01/06/70 08:50:37.300,1023.091584
4534407 *0001V,01/06/70 08:50:37.400,1023.092999
4534517 *0001V,01/06/70 08:50:37.500,1023.097923
4534610 *0001V,01/06/70 08:50:37.600,1023.102569
4534719 *0001V,01/06/70 08:50:37.700,1023.113219
4534813 *0001V,01/06/70 08:50:37.800,1023.113600
4534922 *0001V,01/06/70 08:50:37.900,1023.112381
4535016 *0001V,01/06/70 08:50:38.000,1023.106133
4535109 *0001V,01/06/70 08:50:38.100,1023.111377
4535219 *0001V,01/06/70 08:50:38.200,1023.126284
4535312 *0001V,01/06/70 08:50:38.300,1023.134976
4535421 *0001V,01/06/70 08:50:38.400,1023.135418
4535515 *0001V,01/06/70 08:50:38.500,1023.126253
4535609 *0001V,01/06/70 08:50:38.600,1023.124342
4535718 *0001V,01/06/70 08:50:38.700,1023.127207
4535811 *0001V,01/06/70 08:50:38.800,1023.134818
4535921 *0001V,01/06/70 08:50:38.900,1023.134715
4536014 *0001V,01/06/70 08:50:39.000,1023.140478
4536108 *0001V,01/06/70 08:50:39.100,1023.134187
4536217 *0001V,01/06/70 08:50:39.200,1023.131112
4536311 *0001V,01/06/70 08:50:39.300,1023.126221
4536420 *0001V,01/06/70 08:50:39.400,1023.125815
4536513 *0001V,01/06/70 08:50:39.500,1023.124592
4536623 *0001V,01/06/70 08:50:39.600,1023.118957
4536716 *0001V,01/06/70 08:50:39.700,1023.110942
4536810 *0001V,01/06/70 08:50:39.800,1023.129416
4536919 *0001V,01/06/70 08:50:39.900,1023.112797
4537013 *0001V,01/06/70 08:50:40.000,1023.100926
4537122 *0001V,01/06/70 08:50:40.100,1023.092225
4537215 *0001V,01/06/70 08:50:40.200,1023.086151
4537309 *0001V,01/06/70 08:50:40.300,1023.085412
4537418 *0001V,01/06/70 08:50:40.400,1023.097848
4537512 *0001V,01/06/70 08:50:40.500,1023.085728
4537621 *0001V,01/06/70 08:50:40.600,1023.110202
4537715 *0001V,01/06/70 08:50:40.700,1023.098176
4537808 *0001V,01/06/70 08:50:40.800,1023.088922
4537917 *0001V,01/06/70 08:50:40.900,1023.103352
4538011 *0001V,01/06/70 08:50:41.000,1023.121313
4538120 *0001V,01/06/70 08:50:41.100,1023.118620
4538214 *0001V,01/06/70 08:50:41.200,1023.099797
4538307 *0001V,01/06/70 08:50:41.300,1023.098631
4538417 *0001V,01/06/70 08:50:41.400,1023.116566
4538510 *0001V,01/06/70 08:50:41.500,1023.115145
4538619 *0001V,01/06/70 08:50:41.600,1023.110038
4538713 *0001V,01/06/70 08:50:41.700,1023.112486
4538822 *0001V,01/06/70 08:50:41.800,1023.112964
4538916 *0001V,01/06/70 08:50:41.900,1023.101808
4539009 *0001V,01/06/70 08:50:42.000,1023.121924
4539119 *0001V,01/06/70 08:50:42.100,1023.112070
4539212 *0001V,01/06/70 08:50:42.200,1023.113146
4539321 *0001V,01/06/70 08:50:42.300,1023.118450
4539415 *0001V,01/06/70 08:50:42.400,1023.117363
4539509 *0001V,01/06/70 08:50:42.500,1023.119618
4539618 *0001V,01/06/70 08:50:42.600,1023.120857
4539711 *0001V,01/06/70 08:50:42.700,1023.115492
4539821 *0001V,01/06/70 08:50:42.800,1023.118816
4539914 *0001V,01/06/70 08:50:42.900,1023.120801
4540008 *0001V,01/06/70 08:50:43.000,1023.131444
4540117 *0001V,01/06/70 08:50:43.100,1023.136515
4540211 *0001V,01/06/70 08:50:43.200,1023.129275
4540320 *0001V,01/06/70 08:50:43.300,1023.128641
4540413 *0001V,01/06/70 08:50:43.400,1023.136506
4540507 *0001V,01/06/70 08:50:43.500,1023.144086
4540616 *0001V,01/06/70 08:50:43.600,1023.142429
4540710 *0001V,01/06/70 08:50:43.700,1023.143042
4540819 *0001V,01/06/70 08:50:43.800,1023.140870
4540913 *0001V,01/06/70 08:50:43.900,1023.144774
4541022 *0001V,01/06/70 08:50:44.000,1023.138409
4541115 *0001V,01/06/70 08:50:44.100,1023.134982
4541209 *0001V,01/06/70 08:50:44.200,1023.121426
4541318 *0001V,01/06/70 08:50:44.300,1023.116142
4541412 *0001V,01/06/70 08:50:44.400,1023.120598
4541521 *0001V,01/06/70 08:50:44.500,1023.118945
4541615 *0001V,01/06/70 08:50:44.600,1023.122347
4541708 *0001V,01/06/70 08:50:44.700,1023.119036
4541817 *0001V,01/06/70 08:50:44.800,1023.121855
4541911 *0001V,01/06/70 08:50:44.900,1023.134862
4542020 *0001V,01/06/70 08:50:45.000,1023.123871
4542114 *0001V,01/06/70 08:50:45.100,1023.117336
4542207 *0001V,01/06/70 08:50:45.200,1023.118083
4542317 *0001V,01/06/70 08:50:45.300,1023.127250
4542410 *0001V,01/06/70 08:50:45.400,1023.122219
4542520 *0001V,01/06/70 08:50:45.500,1023.119415
4542613 *0001V,01/06/70 08:50:45.600,1023.112640
4542722 *0001V,01/06/70 08:50:45.700,1023.111488
4542816 *0001V,01/06/70 08:50:45.800,1023.115212
4542910 *0001V,01/06/70 08:50:45.900,1023.114873
4543019 *0001V,01/06/70 08:50:46.000,1023.111525
4543112 *0001V,01/06/70 08:50:46.100,1023.102533
4543222 *0001V,01/06/70 08:50:46.200,1023.113686
4543315 *0001V,01/06/70 08:50:46.300,1023.108541
4543409 *0001V,01/06/70 08:50:46.400,1023.104842
4543518 *0001V,01/06/70 08:50:46.500,1023.110087
4543612 *0001V,01/06/70 08:50:46.600,1023.112076
4543721 *0001V,01/06/70 08:50:46.700,1023.102511
4543814 *0001V,01/06/70 08:50:46.800,1023.101978
4543908 *0001V,01/06/70 08:50:46.900,1023.111583
4544017 *0001V,01/06/70 08:50:47.000,1023.115274
4544111 *0001V,01/06/70 08:50:47.100,1023.110234
4544220 *0001V,01/06/70 08:50:47.200,1023.113757
4544314 *0001V,01/06/70 08:50:47.300,1023.109649
4544407 *0001V,01/06/70 08:50:47.400,1023.112073
4544516 *0001V,01/06/70 08:50:47.500,1023.110317
4544610 *0001V,01/06/70 08:50:47.600,1023.113062
4544719 *0001V,01/06/70 08:50:47.700,1023.114011
4544813 *0001V,01/06/70 08:50:47.800,1023.120657
4544922 *0001V,01/06/70 08:50:47.900,1023.132058
4545016 *0001V,01/06/70 08:50:48.000,1023.125951
4545109 *0001V,01/06/70 08:50:48.100,1023.123764
4545218 *0001V,01/06/70 08:50:48.200,1023.124912
4545312 *0001V,01/06/70 08:50:48.300,1023.128351
4545421 *0001V,01/06/70 08:50:48.400,1023.124525
4545515 *0001V,01/06/70 08:50:48.500,1023.110685
4545608 *0001V,01/06/70 08:50:48.600,1023.112679
4545718 *0001V,01/06/70 08:50:48.700,1023.116599
4545811 *0001V,01/06/70 08:50:48.800,1023.111495
4545920 *0001V,01/06/70 08:50:48.900,1023.112031
4546014 *0001V,01/06/70 08:50:49.000,1023.120276
4546108 *0001V,01/06/70 08:50:49.100,1023.125562
4546217 *0001V,01/06/70 08:50:49.200,1023.129015
4546310 *0001V,01/06/70 08:50:49.300,1023.139581
4546420 *0001V,01/06/70 08:50:49.400,1023.135939
4546513 *0001V,01/06/70 08:50:49.500,1023.141781
4546622 *0001V,01/06/70 08:50:49.600,1023.136939
4546716 *0001V,01/06/70 08:50:49.700,1023.136114
4546810 *0001V,01/06/70 08:50:49.800,1023.131506
4546919 *0001V,01/06/70 08:50:49.900,1023.123323
4547012 *0001V,01/06/70 08:50:50.000,1023.121072
4547122 *0001V,01/06/70 08:50:50.100,1023.126161
4547215 *0001V,01/06/70 08:50:50.200,1023.115912
4547309 *0001V,01/06/70 08:50:50.300,1023.127019
4547418 *0001V,01/06/70 08:50:50.400,1023.121240
4547512 *0001V,01/06/70 08:50:50.500,1023.119316
4547621 *0001V,01/06/70 08:50:50.600,1023.131847
4547714 *0001V,01/06/70 08:50:50.700,1023.119205
4547808 *0001V,01/06/70 08:50:50.800,1023.120504
4547917 *0001V,01/06/70 08:50:50.900,1023.125828
4548011 *0001V,01/06/70 08:50:51.000,1023.116251
4548120 *0001V,01/06/70 08:50:51.100,1023.108959
4548214 *0001V,01/06/70 08:50:51.200,1023.122954
4548307 *0001V,01/06/70 08:50:51.300,1023.132490
4548416 *0001V,01/06/70 08:50:51.400,1023.142216
4548510 *0001V,01/06/70 08:50:51.500,1023.132736
4548619 *0001V,01/06/70 08:50:51.600,1023.132233
4548713 *0001V,01/06/70 08:50:51.700,1023.123397
4548822 *0001V,01/06/70 08:50:51.800,1023.120664
4548916 *0001V,01/06/70 08:50:51.900,1023.121582
4549009 *0001V,01/06/70 08:50:52.000,1023.123829
4549118 *0001V,01/06/70 08:50:52.100,1023.115134
4549212 *0001V,01/06/70 08:50:52.200,1023.117823
4549321 *0001V,01/06/70 08:50:52.300,1023.119476
4549415 *0001V,01/06/70 08:50:52.400,1023.132948
4549508 *0001V,01/06/70 08:50:52.500,1023.136116
4549618 *0001V,01/06/70 08:50:52.600,1023.142282
4549711 *0001V,01/06/70 08:50:52.700,1023.150351
4549820 *0001V,01/06/70 08:50:52.800,1023.149279
4549914 *0001V,01/06/70 08:50:52.900,1023.146639
4550008 *0001V,01/06/70 08:50:53.000,1023.155146
4550117 *0001V,01/06/70 08:50:53.100,1023.144801
4550210 *0001V,01/06/70 08:50:53.200,1023.134983
4550320 *0001V,01/06/70 08:50:53.300,1023.130436
4550413 *0001V,01/06/70 08:50:53.400,1023.119501
4550522 *0001V,01/06/70 08:50:53.500,1023.111075
4550616 *0001V,01/06/70 08:50:53.600,1023.107998
4550710 *0001V,01/06/70 08:50:53.700,1023.103377
4550819 *0001V,01/06/70 08:50:53.800,1023.120908
4550912 *0001V,01/06/70 08:50:53.900,1023.134087
4551022 *0001V,01/06/70 08:50:54.000,1023.121710
4551115 *0001V,01/06/70 08:50:54.100,1023.123774
4551209 *0001V,01/06/70 08:50:54.200,1023.135797
4551318 *0001V,01/06/70 08:50:54.300,1023.129881
4551412 *0001V,01/06/70 08:50:54.400,1023.133366
4551521 *0001V,01/06/70 08:50:54.500,1023.132771
4551614 *0001V,01/06/70 08:50:54.600,1023.140259
4551708 *0001V,01/06/70 08:50:54.700,1023.138759
4551817 *0001V,01/06/70 08:50:54.800,1023.137708
4551911 *0001V,01/06/70 08:50:54.900,1023.139702
4552020 *0001V,01/06/70 08:50:55.000,1023.149346
4552114 *0001V,01/06/70 08:50:55.100,1023.144530
4552207 *0001V,01/06/70 08:50:55.200,1023.137396
4552316 *0001V,01/06/70 08:50:55.300,1023.142970
4552410 *0001V,01/06/70 08:50:55.400,1023.145555
4552519 *0001V,01/06/70 08:50:55.500,1023.152596
4552613 *0001V,01/06/70 08:50:55.600,1023.154929
4552722 *0001V,01/06/70 08:50:55.700,1023.149512
4552816 *0001V,01/06/70 08:50:55.800,1023.154203
4552909 *0001V,01/06/70 08:50:55.900,1023.150164
4553018 *0001V,01/06/70 08:50:56.000,1023.139013
4553112 *0001V,01/06/70 08:50:56.100,1023.141035
4553221 *0001V,01/06/70 08:50:56.200,1023.141565
4553315 *0001V,01/06/70 08:50:56.300,1023.143201
4553408 *0001V,01/06/70 08:50:56.400,1023.143835
4553518 *0001V,01/06/70 08:50:56.500,1023.141020
4553611 *0001V,01/06/70 08:50:56.600,1023.142941
4553720 *0001V,01/06/70 08:50:56.700,1023.148120
4553814 *0001V,01/06/70 08:50:56.800,1023.148686
4553908 *0001V,01/06/70 08:50:56.900,1023.151536
4554017 *0001V,01/06/70 08:50:57.000,1023.152290
4554110 *0001V,01/06/70 08:50:57.100,1023.148751
4554220 *0001V,01/06/70 08:50:57.200,1023.142440
4554313 *0001V,01/06/70 08:50:57.300,1023.135984
4554407 *0001V,01/06/70 08:50:57.400,1023.139828
4554516 *0001V,01/06/70 08:50:57.500,1023.138583
4554610 *0001V,01/06/70 08:50:57.600,1023.144995
4554719 *0001V,01/06/70 08:50:57.700,1023.139836
4554812 *0001V,01/06/70 08:50:57.800,1023.138237
4554922 *0001V,01/06/70 08:50:57.900,1023.138987
4555015 *0001V,01/06/70 08:50:58.000,1023.148314
4555109 *0001V,01/06/70 08:50:58.100,1023.147922
4555218 *0001V,01/06/70 08:50:58.200,1023.143980
4555312 *0001V,01/06/70 08:50:58.300,1023.143478
4555421 *0001V,01/06/70 08:50:58.400,1023.144040
4555514 *0001V,01/06/70 08:50:58.500,1023.137734
4555608 *0001V,01/06/70 08:50:58.600,1023.145933
4555717 *0001V,01/06/70 08:50:58.700,1023.142624
4555811 *0001V,01/06/70 08:50:58.800,1023.133838
4555920 *0001V,01/06/70 08:50:58.900,1023.149941
4556014 *0001V,01/06/70 08:50:59.000,1023.150163
4556107 *0001V,01/06/70 08:50:59.100,1023.147138
4556216 *0001V,01/06/70 08:50:59.200,1023.149017
4556310 *0001V,01/06/70 08:50:59.300,1023.138283
4556419 *0001V,01/06/70 08:50:59.400,1023.135326
4556513 *0001V,01/06/70 08:50:59.500,1023.138556
4556622 *0001V,01/06/70 08:50:59.600,1023.147487
4556716 *0001V,01/06/70 08:50:59.700,1023.154664
4556809 *0001V,01/06/70 08:50:59.800,1023.158043
4556918 *0001V,01/06/70 08:50:59.900,1023.156108
4557012 *0001V,01/06/70 08:51:00.000,1023.148250
4557121 *0001V,01/06/70 08:51:00.100,1023.138740
4557215 *0001V,01/06/70 08:51:00.200,1023.134483
4557308 *0001V,01/06/70 08:51:00.300,1023.138286
4557418 *0001V,01/06/70 08:51:00.400,1023.139128
4557511 *0001V,01/06/70 08:51:00.500,1023.139777
4557620 *0001V,01/06/70 08:51:00.600,1023.143403
4557714 *0001V,01/06/70 08:51:00.700,1023.150853
4557808 *0001V,01/06/70 08:51:00.800,1023.154541
4557917 *0001V,01/06/70 08:51:00.900,1023.146123
4558010 *0001V,01/06/70 08:51:01.000,1023.142242
4558120 *0001V,01/06/70 08:51:01.100,1023.144200
4558213 *0001V,01/06/70 08:51:01.200,1023.143521
4558322 *0001V,01/06/70 08:51:01.300,1023.147289
4558416 *0001V,01/06/70 08:51:01.400,1023.136934
4558510 *0001V,01/06/70 08:51:01.500,1023.135558
4558619 *0001V,01/06/70 08:51:01.600,1023.134458
4558712 *0001V,01/06/70 08:51:01.700,1023.140061
4558822 *0001V,01/06/70 08:51:01.800,1023.149411
4558915 *0001V,01/06/70 08:51:01.900,1023.143291
4559009 *0001V,01/06/70 08:51:02.000,1023.137483
4559118 *0001V,01/06/70 08:51:02.100,1023.135873
4559212 *0001V,01/06/70 08:51:02.200,1023.133649
4559321 *0001V,01/06/70 08:51:02.300,1023.141296
4559414 *0001V,01/06/70 08:51:02.400,1023.142071
4559508 *0001V,01/06/70 08:51:02.500,1023.139229
4559617 *0001V,01/06/70 08:51:02.600,1023.137475
4559711 *0001V,01/06/70 08:51:02.700,1023.138768
4559820 *0001V,01/06/70 08:51:02.800,1023.136081
4559914 *0001V,01/06/70 08:51:02.900,1023.126598
4600007 *0001V,01/06/70 08:51:03.000,1023.126001
4600116 *0001V,01/06/70 08:51:03.100,1023.124317
4600210 *0001V,01/06/70 08:51:03.200,1023.122722
4600319 *0001V,01/06/70 08:51:03.300,1023.120911
4600413 *0001V,01/06/70 08:51:03.400,1023.117999
4600522 *0001V,01/06/70 08:51:03.500,1023.121413
4600616 *0001V,01/06/70 08:51:03.600,1023.122280
4600709 *0001V,01/06/70 08:51:03.700,1023.116224
4600818 *0001V,01/06/70 08:51:03.800,1023.117183
4600912 *0001V,01/06/70 08:51:03.900,1023.116749
4601021 *0001V,01/06/70 08:51:04.000,1023.133462
4601115 *0001V,01/06/70 08:51:04.100,1023.131406
4601208 *0001V,01/06/70 08:51:04.200,1023.142622
4601318 *0001V,01/06/70 08:51:04.300,1023.155562
4601411 *0001V,01/06/70 08:51:04.400,1023.154540
4601520 *0001V,01/06/70 08:51:04.500,1023.154576
4601614 *0001V,01/06/70 08:51:04.600,1023.142570
4601708 *0001V,01/06/70 08:51:04.700,1023.128472
4601817 *0001V,01/06/70 08:51:04.800,1023.128952
4601910 *0001V,01/06/70 08:51:04.900,1023.128038
4602020 *0001V,01/06/70 08:51:05.000,1023.131698
4602113 *0001V,01/06/70 08:51:05.100,1023.138122
4602222 *0001V,01/06/70 08:51:05.200,1023.142266
4602316 *0001V,01/06/70 08:51:05.300,1023.138611
4602410 *0001V,01/06/70 08:51:05.400,1023.130816
4602519 *0001V,01/06/70 08:51:05.500,1023.137757
4602612 *0001V,01/06/70 08:51:05.600,1023.144075
4602722 *0001V,01/06/70 08:51:05.700,1023.142769
4602815 *0001V,01/06/70 08:51:05.800,1023.145638
4602909 *0001V,01/06/70 08:51:05.900,1023.145404
4603018 *0001V,01/06/70 08:51:06.000,1023.138063
4603112 *0001V,01/06/70 08:51:06.100,1023.128513
4603221 *0001V,01/06/70 08:51:06.200,1023.131283
4603314 *0001V,01/06/70 08:51:06.300,1023.122792
4603408 *0001V,01/06/70 08:51:06.400,1023.127329
4603517 *0001V,01/06/70 08:51:06.500,1023.129044
4603611 *0001V,01/06/70 08:51:06.600,1023.129016
4603720 *0001V,01/06/70 08:51:06.700,1023.133042
4603814 *0001V,01/06/70 08:51:06.800,1023.127542
4603923 *0001V,01/06/70 08:51:06.900,1023.126240
4604016 *0001V,01/06/70 08:51:07.000,1023.132357
4604110 *0001V,01/06/70 08:51:07.100,1023.126309
4604219 *0001V,01/06/70 08:51:07.200,1023.123359
4604313 *0001V,01/06/70 08:51:07.300,1023.110484
4604422 *0001V,01/06/70 08:51:07.400,1023.105112
4604516 *0001V,01/06/70 08:51:07.500,1023.103293
4604609 *0001V,01/06/70 08:51:07.600,1023.109313
4604718 *0001V,01/06/70 08:51:07.700,1023.098512
4604812 *0001V,01/06/70 08:51:07.800,1023.082740
4604921 *0001V,01/06/70 08:51:07.900,1023.081160
4605015 *0001V,01/06/70 08:51:08.000,1023.076962
4605108 *0001V,01/06/70 08:51:08.100,1023.070669
4605218 *0001V,01/06/70 08:51:08.200,1023.064188
4605311 *0001V,01/06/70 08:51:08.300,1023.082855
4605420 *0001V,01/06/70 08:51:08.400,1023.074334
4605514 *0001V,01/06/70 08:51:08.500,1023.074192
4605608 *0001V,01/06/70 08:51:08.600,1023.070114
4605717 *0001V,01/06/70 08:51:08.700,1023.077702
4605810 *0001V,01/06/70 08:51:08.800,1023.077167
4605920 *0001V,01/06/70 08:51:08.900,1023.092614
4606013 *0001V,01/06/70 08:51:09.000,1023.093278
4606107 *0001V,01/06/70 08:51:09.100,1023.102648
4606216 *0001V,01/06/70 08:51:09.200,1023.114638
4606310 *0001V,01/06/70 08:51:09.300,1023.116532
4606419 *0001V,01/06/70 08:51:09.400,1023.117056
4606512 *0001V,01/06/70 08:51:09.500,1023.117627
4606622 *0001V,01/06/70 08:51:09.600,1023.102244
4606715 *0001V,01/06/70 08:51:09.700,1023.099467
4606809 *0001V,01/06/70 08:51:09.800,1023.092881
4606918 *0001V,01/06/70 08:51:09.900,1023.086521
4607012 *0001V,01/06/70 08:51:10.000,1023.103432
4607121 *0001V,01/06/70 08:51:10.100,1023.092221
4607214 *0001V,01/06/70 08:51:10.200,1023.082427
4607308 *0001V,01/06/70 08:51:10.300,1023.071840
4607417 *0001V,01/06/70 08:51:10.400,1023.091581
4607511 *0001V,01/06/70 08:51:10.500,1023.094275
4607620 *0001V,01/06/70 08:51:10.600,1023.112912
4607714 *0001V,01/06/70 08:51:10.700,1023.133459
4607823 *0001V,01/06/70 08:51:10.800,1023.124286
4607916 *0001V,01/06/70 08:51:10.900,1023.124775
4608010 *0001V,01/06/70 08:51:11.000,1023.131058
4608119 *0001V,01/06/70 08:51:11.100,1023.127424
4608213 *0001V,01/06/70 08:51:11.200,1023.135772
4608322 *0001V,01/06/70 08:51:11.300,1023.138611
4608416 *0001V,01/06/70 08:51:11.400,1023.141443
4608509 *0001V,01/06/70 08:51:11.500,1023.149541
4608618 *0001V,01/06/70 08:51:11.600,1023.166109
4608712 *0001V,01/06/70 08:51:11.700,1023.156013
4608821 *0001V,01/06/70 08:51:11.800,1023.147544
4608915 *0001V,01/06/70 08:51:11.900,1023.126899
4609008 *0001V,01/06/70 08:51:12.000,1023.125444
4609118 *0001V,01/06/70 08:51:12.100,1023.133034
4609211 *0001V,01/06/70 08:51:12.200,1023.126503
4609320 *0001V,01/06/70 08:51:12.300,1023.132037
4609414 *0001V,01/06/70 08:51:12.400,1023.137879
4609508 *0001V,01/06/70 08:51:12.500,1023.134096
4609617 *0001V,01/06/70 08:51:12.600,1023.131643
4609710 *0001V,01/06/70 08:51:12.700,1023.138300
4609820 *0001V,01/06/70 08:51:12.800,1023.143811
4609913 *0001V,01/06/70 08:51:12.900,1023.141467
4610022 *0001V,01/06/70 08:51:13.000,1023.140721
4610116 *0001V,01/06/70 08:51:13.100,1023.139353
4610210 *0001V,01/06/70 08:51:13.200,1023.128611
4610319 *0001V,01/06/70 08:51:13.300,1023.130940
4610412 *0001V,01/06/70 08:51:13.400,1023.131480
4610522 *0001V,01/06/70 08:51:13.500,1023.130200
4610615 *0001V,01/06/70 08:51:13.600,1023.131849
4610709 *0001V,01/06/70 08:51:13.700,1023.137357
4610818 *0001V,01/06/70 08:51:13.800,1023.136635
4610912 *0001V,01/06/70 08:51:13.900,1023.139319
4611021 *0001V,01/06/70 08:51:14.000,1023.137966
4611114 *0001V,01/06/70 08:51:14.100,1023.147690
4611208 *0001V,01/06/70 08:51:14.200,1023.146788
4611317 *0001V,01/06/70 08:51:14.300,1023.149175
4611411 *0001V,01/06/70 08:51:14.400,1023.143903
4611520 *0001V,01/06/70 08:51:14.500,1023.139332
4611614 *0001V,01/06/70 08:51:14.600,1023.142190
4611707 *0001V,01/06/70 08:51:14.700,1023.152404
4611816 *0001V,01/06/70 08:51:14.800,1023.137366
4611910 *0001V,01/06/70 08:51:14.900,1023.134185
4612019 *0001V,01/06/70 08:51:15.000,1023.137079
4612113 *0001V,01/06/70 08:51:15.100,1023.137838
4612222 *0001V,01/06/70 08:51:15.200,1023.134401
4612316 *0001V,01/06/70 08:51:15.300,1023.132069
4612409 *0001V,01/06/70 08:51:15.400,1023.130716
4612518 *0001V,01/06/70 08:51:15.500,1023.120597
4612612 *0001V,01/06/70 08:51:15.600,1023.132502
4612721 *0001V,01/06/70 08:51:15.700,1023.135286
4612815 *0001V,01/06/70 08:51:15.800,1023.139117
4612908 *0001V,01/06/70 08:51:15.900,1023.147667
4613018 *0001V,01/06/70 08:51:16.000,1023.146308
4613111 *0001V,01/06/70 08:51:16.100,1023.143086
4613220 *0001V,01/06/70 08:51:16.200,1023.145670
4613314 *0001V,01/06/70 08:51:16.300,1023.146607
4613408 *0001V,01/06/70 08:51:16.400,1023.151703
4613517 *0001V,01/06/70 08:51:16.500,1023.153137
4613610 *0001V,01/06/70 08:51:16.600,1023.152603
4613720 *0001V,01/06/70 08:51:16.700,1023.158900
4613813 *0001V,01/06/70 08:51:16.800,1023.142314
4613922 *0001V,01/06/70 08:51:16.900,1023.143084
4614016 *0001V,01/06/70 08:51:17.000,1023.139991
4614110 *0001V,01/06/70 08:51:17.100,1023.134189
4614219 *0001V,01/06/70 08:51:17.200,1023.138122
4614312 *0001V,01/06/70 08:51:17.300,1023.128688
4614422 *0001V,01/06/70 08:51:17.400,1023.129830
4614515 *0001V,01/06/70 08:51:17.500,1023.131884
4614609 *0001V,01/06/70 08:51:17.600,1023.143124
4614718 *0001V,01/06/70 08:51:17.700,1023.144903
4614812 *0001V,01/06/70 08:51:17.800,1023.148703
4614921 *0001V,01/06/70 08:51:17.900,1023.137538
4615014 *0001V,01/06/70 08:51:18.000,1023.147141
4615108 *0001V,01/06/70 08:51:18.100,1023.145331
4615217 *0001V,01/06/70 08:51:18.200,1023.141211
4615311 *0001V,01/06/70 08:51:18.300,1023.147695
4615420 *0001V,01/06/70 08:51:18.400,1023.151013
4615514 *0001V,01/06/70 08:51:18.500,1023.150244
4615607 *0001V,01/06/70 08:51:18.600,1023.142324
4615716 *0001V,01/06/70 08:51:18.700,1023.144349
4615810 *0001V,01/06/70 08:51:18.800,1023.144499
4615919 *0001V,01/06/70 08:51:18.900,1023.137328
4616013 *0001V,01/06/70 08:51:19.000,1023.129955
4616122 *0001V,01/06/70 08:51:19.100,1023.126372
4616216 *0001V,01/06/70 08:51:19.200,1023.130717
4616309 *0001V,01/06/70 08:51:19.300,1023.127839
4616418 *0001V,01/06/70 08:51:19.400,1023.125587
4616512 *0001V,01/06/70 08:51:19.500,1023.119267
4616621 *0001V,01/06/70 08:51:19.600,1023.127255
4616715 *0001V,01/06/70 08:51:19.700,1023.138608
4616808 *0001V,01/06/70 08:51:19.800,1023.139292
4616918 *0001V,01/06/70 08:51:19.900,1023.140721
4617011 *0001V,01/06/70 08:51:20.000,1023.145272
4617120 *0001V,01/06/70 08:51:20.100,1023.149683
4617214 *0001V,01/06/70 08:51:20.200,1023.152481
4617308 *0001V,01/06/70 08:51:20.300,1023.148970
4617417 *0001V,01/06/70 08:51:20.400,1023.145853
4617510 *0001V,01/06/70 08:51:20.500,1023.153867
4617620 *0001V,01/06/70 08:51:20.600,1023.162773
4617713 *0001V,01/06/70 08:51:20.700,1023.151457
4617807 *0001V,01/06/70 08:51:20.800,1023.161068
4617916 *0001V,01/06/70 08:51:20.900,1023.158172
4618010 *0001V,01/06/70 08:51:21.000,1023.154977
4618119 *0001V,01/06/70 08:51:21.100,1023.142352
4618212 *0001V,01/06/70 08:51:21.200,1023.144895
4618322 *0001V,01/06/70 08:51:21.300,1023.145662
4618415 *0001V,01/06/70 08:51:21.400,1023.137796
4618509 *0001V,01/06/70 08:51:21.500,1023.131266
4618618 *0001V,01/06/70 08:51:21.600,1023.128293
4618712 *0001V,01/06/70 08:51:21.700,1023.132710
4618821 *0001V,01/06/70 08:51:21.800,1023.132413
4618914 *0001V,01/06/70 08:51:21.900,1023.130210
4619008 *0001V,01/06/70 08:51:22.000,1023.133825
4619117 *0001V,01/06/70 08:51:22.100,1023.144593
4619211 *0001V,01/06/70 08:51:22.200,1023.143703
4619320 *0001V,01/06/70 08:51:22.300,1023.148930
4619414 *0001V,01/06/70 08:51:22.400,1023.148496
4619507 *0001V,01/06/70 08:51:22.500,1023.150640
4619616 *0001V,01/06/70 08:51:22.600,1023.139381
4619710 *0001V,01/06/70 08:51:22.700,1023.138433
4619819 *0001V,01/06/70 08:51:22.800,1023.143870
4619913 *0001V,01/06/70 08:51:22.900,1023.145891
4620022 *0001V,01/06/70 08:51:23.000,1023.145225
4620116 *0001V,01/06/70 08:51:23.100,1023.154841
4620209 *0001V,01/06/70 08:51:23.200,1023.148832
4620318 *0001V,01/06/70 08:51:23.300,1023.147941
4620412 *0001V,01/06/70 08:51:23.400,1023.141412
4620521 *0001V,01/06/70 08:51:23.500,1023.142936
4620615 *0001V,01/06/70 08:51:23.600,1023.148730
4620708 *0001V,01/06/70 08:51:23.700,1023.148667
4620818 *0001V,01/06/70 08:51:23.800,1023.153241
4620911 *0001V,01/06/70 08:51:23.900,1023.132893
4621020 *0001V,01/06/70 08:51:24.000,1023.137046
4621114 *0001V,01/06/70 08:51:24.100,1023.138572
4621208 *0001V,01/06/70 08:51:24.200,1023.132929
4621317 *0001V,01/06/70 08:51:24.300,1023.130698
4621410 *0001V,01/06/70 08:51:24.400,1023.133186
4621520 *0001V,01/06/70 08:51:24.500,1023.137369
4621613 *0001V,01/06/70 08:51:24.600,1023.132064
4621722 *0001V,01/06/70 08:51:24.700,1023.135684
4621816 *0001V,01/06/70 08:51:24.800,1023.138095
4621910 *0001V,01/06/70 08:51:24.900,1023.136916
4622019 *0001V,01/06/70 08:51:25.000,1023.142939
4622112 *0001V,01/06/70 08:51:25.100,1023.143780
4622222 *0001V,01/06/70 08:51:25.200,1023.144777
4622315 *0001V,01/06/70 08:51:25.300,1023.144286
4622409 *0001V,01/06/70 08:51:25.400,1023.140874
4622518 *0001V,01/06/70 08:51:25.500,1023.139697
4622612 *0001V,01/06/70 08:51:25.600,1023.143316
4622721 *0001V,01/06/70 08:51:25.700,1023.149487
4622814 *0001V,01/06/70 08:51:25.800,1023.149039
4622908 *0001V,01/06/70 08:51:25.900,1023.145792
4623017 *0001V,01/06/70 08:51:26.000,1023.140812
4623111 *0001V,01/06/70 08:51:26.100,1023.146913
4623220 *0001V,01/06/70 08:51:26.200,1023.147490
4623314 *0001V,01/06/70 08:51:26.300,1023.144091
4623407 *0001V,01/06/70 08:51:26.400,1023.135789
4623516 *0001V,01/06/70 08:51:26.500,1023.143414
4623610 *0001V,01/06/70 08:51:26.600,1023.144081
4623719 *0001V,01/06/70 08:51:26.700,1023.131779
4623813 *0001V,01/06/70 08:51:26.800,1023.137358
4623922 *0001V,01/06/70 08:51:26.900,1023.142068
4624016 *0001V,01/06/70 08:51:27.000,1023.146443
4624109 *0001V,01/06/70 08:51:27.100,1023.147605
4624218 *0001V,01/06/70 08:51:27.200,1023.153440
4624312 *0001V,01/06/70 08:51:27.300,1023.157076
4624421 *0001V,01/06/70 08:51:27.400,1023.145600
4624515 *0001V,01/06/70 08:51:27.500,1023.145473
4624608 *0001V,01/06/70 08:51:27.600,1023.134415
4624718 *0001V,01/06/70 08:51:27.700,1023.129601
4624811 *0001V,01/06/70 08:51:27.800,1023.139156
4624920 *0001V,01/06/70 08:51:27.900,1023.142375
4625014 *0001V,01/06/70 08:51:28.000,1023.130637
4625108 *0001V,01/06/70 08:51:28.100,1023.124867
4625217 *0001V,01/06/70 08:51:28.200,1023.129450
4625310 *0001V,01/06/70 08:51:28.300,1023.122432
4625420 *0001V,01/06/70 08:51:28.400,1023.108478
4625513 *0001V,01/06/70 08:51:28.500,1023.119779
4625622 *0001V,01/06/70 08:51:28.600,1023.143289
4625716 *0001V,01/06/70 08:51:28.700,1023.128231
4625810 *0001V,01/06/70 08:51:28.800,1023.120235
4625919 *0001V,01/06/70 08:51:28.900,1023.126283
4626012 *0001V,01/06/70 08:51:29.000,1023.118550
4626122 *0001V,01/06/70 08:51:29.100,1023.125623
4626215 *0001V,01/06/70 08:51:29.200,1023.128803
4626309 *0001V,01/06/70 08:51:29.300,1023.131324
4626418 *0001V,01/06/70 08:51:29.400,1023.152646
4626512 *0001V,01/06/70 08:51:29.500,1023.151596
4626621 *0001V,01/06/70 08:51:29.600,1023.151256
4626714 *0001V,01/06/70 08:51:29.700,1023.151946
4626808 *0001V,01/06/70 08:51:29.800,1023.162790
4626917 *0001V,01/06/70 08:51:29.900,1023.158788
4627011 *0001V,01/06/70 08:51:30.000,1023.157432
4627120 *0001V,01/06/70 08:51:30.100,1023.153243
4627214 *0001V,01/06/70 08:51:30.200,1023.149454
4627307 *0001V,01/06/70 08:51:30.300,1023.155626
4627416 *0001V,01/06/70 08:51:30.400,1023.161760
4627510 *0001V,01/06/70 08:51:30.500,1023.167552
4627619 *0001V,01/06/70 08:51:30.600,1023.173824
4627713 *0001V,01/06/70 08:51:30.700,1023.164372
4627822 *0001V,01/06/70 08:51:30.800,1023.159191
4627916 *0001V,01/06/70 08:51:30.900,1023.161102
4628009 *0001V,01/06/70 08:51:31.000,1023.162864
4628118 *0001V,01/06/70 08:51:31.100,1023.144061
4628212 *0001V,01/06/70 08:51:31.200,1023.132056
4628321 *0001V,01/06/70 08:51:31.300,1023.130684
4628415 *0001V,01/06/70 08:51:31.400,1023.120669
4628508 *0001V,01/06/70 08:51:31.500,1023.126888
4628618 *0001V,01/06/70 08:51:31.600,1023.149561
4628711 *0001V,01/06/70 08:51:31.700,1023.156209
4628820 *0001V,01/06/70 08:51:31.800,1023.164060
4628914 *0001V,01/06/70 08:51:31.900,1023.168953
4629023 *0001V,01/06/70 08:51:32.000,1023.172144
4629117 *0001V,01/06/70 08:51:32.100,1023.178927
4629210 *0001V,01/06/70 08:51:32.200,1023.181467
4629320 *0001V,01/06/70 08:51:32.300,1023.187818
4629413 *0001V,01/06/70 08:51:32.400,1023.183672
4629522 *0001V,01/06/70 08:51:32.500,1023.182827
4629616 *0001V,01/06/70 08:51:32.600,1023.180256
4629710 *0001V,01/06/70 08:51:32.700,1023.186195
4629819 *0001V,01/06/70 08:51:32.800,1023.183628
4629912 *0001V,01/06/70 08:51:32.900,1023.183196
4630022 *0001V,01/06/70 08:51:33.000,1023.178176
4630115 *0001V,01/06/70 08:51:33.100,1023.172215
4630209 *0001V,01/06/70 08:51:33.200,1023.173734
4630318 *0001V,01/06/70 08:51:33.300,1023.175238
4630412 *0001V,01/06/70 08:51:33.400,1023.170308
4630521 *0001V,01/06/70 08:51:33.500,1023.177228
4630614 *0001V,01/06/70 08:51:33.600,1023.177853
4630708 *0001V,01/06/70 08:51:33.700,1023.173878
4630817 *0001V,01/06/70 08:51:33.800,1023.167056
4630911 *0001V,01/06/70 08:51:33.900,1023.157777
4631020 *0001V,01/06/70 08:51:34.000,1023.160305
4631114 *0001V,01/06/70 08:51:34.100,1023.160101
4631207 *0001V,01/06/70 08:51:34.200,1023.171259
4631316 *0001V,01/06/70 08:51:34.300,1023.174674
4631410 *0001V,01/06/70 08:51:34.400,1023.177908
4631519 *0001V,01/06/70 08:51:34.500,1023.173591
4631613 *0001V,01/06/70 08:51:34.600,1023.179817
4631722 *0001V,01/06/70 08:51:34.700,1023.174239
4631816 *0001V,01/06/70 08:51:34.800,1023.154105
4631909 *0001V,01/06/70 08:51:34.900,1023.174895
4632018 *0001V,01/06/70 08:51:35.000,1023.162912
4632112 *0001V,01/06/70 08:51:35.100,1023.163987
4632221 *0001V,01/06/70 08:51:35.200,1023.161714
4632315 *0001V,01/06/70 08:51:35.300,1023.157207
4632408 *0001V,01/06/70 08:51:35.400,1023.164815
4632518 *0001V,01/06/70 08:51:35.500,1023.163417
4632611 *0001V,01/06/70 08:51:35.600,1023.152726
4632720 *0001V,01/06/70 08:51:35.700,1023.147907
4632814 *0001V,01/06/70 08:51:35.800,1023.150080
4632908 *0001V,01/06/70 08:51:35.900,1023.163713
4633017 *0001V,01/06/70 08:51:36.000,1023.169952
4633110 *0001V,01/06/70 08:51:36.100,1023.157977
4633220 *0001V,01/06/70 08:51:36.200,1023.151558
4633313 *0001V,01/06/70 08:51:36.300,1023.158087
4633422 *0001V,01/06/70 08:51:36.400,1023.162691
4633516 *0001V,01/06/70 08:51:36.500,1023.161658
4633610 *0001V,01/06/70 08:51:36.600,1023.166912
4633719 *0001V,01/06/70 08:51:36.700,1023.171399
4633812 *0001V,01/06/70 08:51:36.800,1023.166256
4633922 *0001V,01/06/70 08:51:36.900,1023.163053
4634015 *0001V,01/06/70 08:51:37.000,1023.155414
4634109 *0001V,01/06/70 08:51:37.100,1023.152081
4634218 *0001V,01/06/70 08:51:37.200,1023.154143
4634312 *0001V,01/06/70 08:51:37.300,1023.157272
4634421 *0001V,01/06/70 08:51:37.400,1023.163908
4634514 *0001V,01/06/70 08:51:37.500,1023.166127
4634608 *0001V,01/06/70 08:51:37.600,1023.171295
4634717 *0001V,01/06/70 08:51:37.700,1023.170074
4634811 *0001V,01/06/70 08:51:37.800,1023.170496
4634920 *0001V,01/06/70 08:51:37.900,1023.165105
4635014 *0001V,01/06/70 08:51:38.000,1023.165770
4635107 *0001V,01/06/70 08:51:38.100,1023.167202
4635216 *0001V,01/06/70 08:51:38.200,1023.169062
4635310 *0001V,01/06/70 08:51:38.300,1023.157121
4635419 *0001V,01/06/70 08:51:38.400,1023.162177
4635513 *0001V,01/06/70 08:51:38.500,1023.158733
4635622 *0001V,01/06/70 08:51:38.600,1023.166463
4635716 *0001V,01/06/70 08:51:38.700,1023.167540
4635809 *0001V,01/06/70 08:51:38.800,1023.168031
4635918 *0001V,01/06/70 08:51:38.900,1023.159548
4636012 *0001V,01/06/70 08:51:39.000,1023.156292
4636121 *0001V,01/06/70 08:51:39.100,1023.161296
4636215 *0001V,01/06/70 08:51:39.200,1023.162420
4636308 *0001V,01/06/70 08:51:39.300,1023.162790
4636418 *0001V,01/06/70 08:51:39.400,1023.170367
4636511 *0001V,01/06/70 08:51:39.500,1023.173790
4636620 *0001V,01/06/70 08:51:39.600,1023.175846
4636714 *0001V,01/06/70 08:51:39.700,1023.176993
4636808 *0001V,01/06/70 08:51:39.800,1023.177261
4636917 *0001V,01/06/70 08:51:39.900,1023.172028
4637010 *0001V,01/06/70 08:51:40.000,1023.161465
4637120 *0001V,01/06/70 08:51:40.100,1023.157509
4637213 *0001V,01/06/70 08:51:40.200,1023.156072
4637307 *0001V,01/06/70 08:51:40.300,1023.148605
4637416 *0001V,01/06/70 08:51:40.400,1023.158085
4637510 *0001V,01/06/70 08:51:40.500,1023.152387
4637619 *0001V,01/06/70 08:51:40.600,1023.155691
4637712 *0001V,01/06/70 08:51:40.700,1023.155240
4637822 *0001V,01/06/70 08:51:40.800,1023.155165
4637915 *0001V,01/06/70 08:51:40.900,1023.156236
4638009 *0001V,01/06/70 08:51:41.000,1023.155249
4638118 *0001V,01/06/70 08:51:41.100,1023.156457
4638212 *0001V,01/06/70 08:51:41.200,1023.158649
4638321 *0001V,01/06/70 08:51:41.300,1023.159785
4638414 *0001V,01/06/70 08:51:41.400,1023.164563
4638508 *0001V,01/06/70 08:51:41.500,1023.160144
4638617 *0001V,01/06/70 08:51:41.600,1023.161787
4638711 *0001V,01/06/70 08:51:41.700,1023.162487
4638820 *0001V,01/06/70 08:51:41.800,1023.159277
4638914 *0001V,01/06/70 08:51:41.900,1023.153868
4639007 *0001V,01/06/70 08:51:42.000,1023.149497
4639116 *0001V,01/06/70 08:51:42.100,1023.157362
4639210 *0001V,01/06/70 08:51:42.200,1023.156215
4639319 *0001V,01/06/70 08:51:42.300,1023.151703
4639413 *0001V,01/06/70 08:51:42.400,1023.163994
4639522 *0001V,01/06/70 08:51:42.500,1023.165765
4639616 *0001V,01/06/70 08:51:42.600,1023.159658
4639709 *0001V,01/06/70 08:51:42.700,1023.165157
4639818 *0001V,01/06/70 08:51:42.800,1023.169758
4639912 *0001V,01/06/70 08:51:42.900,1023.165429
4640021 *0001V,01/06/70 08:51:43.000,1023.170520
4640115 *0001V,01/06/70 08:51:43.100,1023.168927
4640208 *0001V,01/06/70 08:51:43.200,1023.168624
4640318 *0001V,01/06/70 08:51:43.300,1023.161444
4640411 *0001V,01/06/70 08:51:43.400,1023.161512
4640520 *0001V,01/06/70 08:51:43.500,1023.160964
4640614 *0001V,01/06/70 08:51:43.600,1023.164429
4640708 *0001V,01/06/70 08:51:43.700,1023.166962
4640817 *0001V,01/06/70 08:51:43.800,1023.176072
4640910 *0001V,01/06/70 08:51:43.900,1023.165887
4641020 *0001V,01/06/70 08:51:44.000,1023.168459
4641113 *0001V,01/06/70 08:51:44.100,1023.164763
4641222 *0001V,01/06/70 08:51:44.200,1023.163551
4641316 *0001V,01/06/70 08:51:44.300,1023.162535
4641410 *0001V,01/06/70 08:51:44.400,1023.158250
4641519 *0001V,01/06/70 08:51:44.500,1023.160105
4641612 *0001V,01/06/70 08:51:44.600,1023.157696
4641722 *0001V,01/06/70 08:51:44.700,1023.159213
4641815 *0001V,01/06/70 08:51:44.800,1023.159727
4641909 *0001V,01/06/70 08:51:44.900,1023.157797
4642018 *0001V,01/06/70 08:51:45.000,1023.152480
4642112 *0001V,01/06/70 08:51:45.100,1023.155698
4642221 *0001V,01/06/70 08:51:45.200,1023.153401
4642314 *0001V,01/06/70 08:51:45.300,1023.152580
4642408 *0001V,01/06/70 08:51:45.400,1023.151838
4642517 *0001V,01/06/70 08:51:45.500,1023.158318
4642611 *0001V,01/06/70 08:51:45.600,1023.150725
4642720 *0001V,01/06/70 08:51:45.700,1023.154388
4642814 *0001V,01/06/70 08:51:45.800,1023.145277
4642907 *0001V,01/06/70 08:51:45.900,1023.153648
4643016 *0001V,01/06/70 08:51:46.000,1023.158389
4643110 *0001V,01/06/70 08:51:46.100,1023.157603
4643219 *0001V,01/06/70 08:51:46.200,1023.157046
4643313 *0001V,01/06/70 08:51:46.300,1023.158817
4643422 *0001V,01/06/70 08:51:46.400,1023.159062
4643516 *0001V,01/06/70 08:51:46.500,1023.158234
4643609 *0001V,01/06/70 08:51:46.600,1023.172289
4643718 *0001V,01/06/70 08:51:46.700,1023.182092
4643812 *0001V,01/06/70 08:51:46.800,1023.169507
4643921 *0001V,01/06/70 08:51:46.900,1023.166679
4644015 *0001V,01/06/70 08:51:47.000,1023.163951
4644108 *0001V,01/06/70 08:51:47.100,1023.160774
4644218 *0001V,01/06/70 08:51:47.200,1023.158264
4644311 *0001V,01/06/70 08:51:47.300,1023.161879
4644420 *0001V,01/06/70 08:51:47.400,1023.157145
4644514 *0001V,01/06/70 08:51:47.500,1023.155013
4644608 *0001V,01/06/70 08:51:47.600,1023.155146
4644717 *0001V,01/06/70 08:51:47.700,1023.157072
4644810 *0001V,01/06/70 08:51:47.800,1023.145550
4644920 *0001V,01/06/70 08:51:47.900,1023.144877
4645013 *0001V,01/06/70 08:51:48.000,1023.145029
4645122 *0001V,01/06/70 08:51:48.100,1023.145531
4645216 *0001V,01/06/70 08:51:48.200,1023.139763
4645310 *0001V,01/06/70 08:51:48.300,1023.148035
4645419 *0001V,01/06/70 08:51:48.400,1023.140431
4645512 *0001V,01/06/70 08:51:48.500,1023.138171
4645622 *0001V,01/06/70 08:51:48.600,1023.136272
4645715 *0001V,01/06/70 08:51:48.700,1023.133066
4645809 *0001V,01/06/70 08:51:48.800,1023.134613
4645918 *0001V,01/06/70 08:51:48.900,1023.145097
4646012 *0001V,01/06/70 08:51:49.000,1023.149243
4646121 *0001V,01/06/70 08:51:49.100,1023.149016
4646214 *0001V,01/06/70 08:51:49.200,1023.144933
4646308 *0001V,01/06/70 08:51:49.300,1023.139344
4646417 *0001V,01/06/70 08:51:49.400,1023.140420
4646511 *0001V,01/06/70 08:51:49.500,1023.129850
4646620 *0001V,01/06/70 08:51:49.600,1023.139928
4646714 *0001V,01/06/70 08:51:49.700,1023.138813
4646807 *0001V,01/06/70 08:51:49.800,1023.139224
4646916 *0001V,01/06/70 08:51:49.900,1023.139915
4647010 *0001V,01/06/70 08:51:50.000,1023.145771
4647119 *0001V,01/06/70 08:51:50.100,1023.150823
4647213 *0001V,01/06/70 08:51:50.200,1023.157965
4647322 *0001V,01/06/70 08:51:50.300,1023.140632
4647416 *0001V,01/06/70 08:51:50.400,1023.147060
4647509 *0001V,01/06/70 08:51:50.500,1023.152813
4647618 *0001V,01/06/70 08:51:50.600,1023.154799
4647712 *0001V,01/06/70 08:51:50.700,1023.154884
4647821 *0001V,01/06/70 08:51:50.800,1023.153207
4647915 *0001V,01/06/70 08:51:50.900,1023.155507
4648008 *0001V,01/06/70 08:51:51.000,1023.146430
4648118 *0001V,01/06/70 08:51:51.100,1023.139283
4648211 *0001V,01/06/70 08:51:51.200,1023.137094
4648320 *0001V,01/06/70 08:51:51.300,1023.137233
4648414 *0001V,01/06/70 08:51:51.400,1023.138584
4648508 *0001V,01/06/70 08:51:51.500,1023.143933
4648617 *0001V,01/06/70 08:51:51.600,1023.144367
4648710 *0001V,01/06/70 08:51:51.700,1023.143104
4648820 *0001V,01/06/70 08:51:51.800,1023.145699
4648913 *0001V,01/06/70 08:51:51.900,1023.140379
4649022 *0001V,01/06/70 08:51:52.000,1023.141850
4649116 *0001V,01/06/70 08:51:52.100,1023.143766
4649210 *0001V,01/06/70 08:51:52.200,1023.147012
4649319 *0001V,01/06/70 08:51:52.300,1023.148048
4649412 *0001V,01/06/70 08:51:52.400,1023.143798
4649522 *0001V,01/06/70 08:51:52.500,1023.146873
4649615 *0001V,01/06/70 08:51:52.600,1023.148196
4649709 *0001V,01/06/70 08:51:52.700,1023.149581
4649818 *0001V,01/06/70 08:51:52.800,1023.152030
4649912 *0001V,01/06/70 08:51:52.900,1023.149496
4650021 *0001V,01/06/70 08:51:53.000,1023.153246
4650114 *0001V,01/06/70 08:51:53.100,1023.162092
4650208 *0001V,01/06/70 08:51:53.200,1023.162719
4650317 *0001V,01/06/70 08:51:53.300,1023.162507
4650411 *0001V,01/06/70 08:51:53.400,1023.166726
4650520 *0001V,01/06/70 08:51:53.500,1023.166054
4650614 *0001V,01/06/70 08:51:53.600,1023.166026
4650707 *0001V,01/06/70 08:51:53.700,1023.167365
4650816 *0001V,01/06/70 08:51:53.800,1023.164081
4650910 *0001V,01/06/70 08:51:53.900,1023.168215
4651019 *0001V,01/06/70 08:51:54.000,1023.171104
4651113 *0001V,01/06/70 08:51:54.100,1023.163487
4651222 *0001V,01/06/70 08:51:54.200,1023.159296
4651316 *0001V,01/06/70 08:51:54.300,1023.157115
4651409 *0001V,01/06/70 08:51:54.400,1023.163687
4651518 *0001V,01/06/70 08:51:54.500,1023.156011
4651612 *0001V,01/06/70 08:51:54.600,1023.152196
4651721 *0001V,01/06/70 08:51:54.700,1023.144557
4651815 *0001V,01/06/70 08:51:54.800,1023.150952
4651908 *0001V,01/06/70 08:51:54.900,1023.138650
4652018 *0001V,01/06/70 08:51:55.000,1023.138886
4652111 *0001V,01/06/70 08:51:55.100,1023.128453
4652220 *0001V,01/06/70 08:51:55.200,1023.137535
4652314 *0001V,01/06/70 08:51:55.300,1023.142454
4652408 *0001V,01/06/70 08:51:55.400,1023.145025
4652517 *0001V,01/06/70 08:51:55.500,1023.145758
4652610 *0001V,01/06/70 08:51:55.600,1023.159402
4652720 *0001V,01/06/70 08:51:55.700,1023.162636
4652813 *0001V,01/06/70 08:51:55.800,1023.165571
4652907 *0001V,01/06/70 08:51:55.900,1023.172102
4653016 *0001V,01/06/70 08:51:56.000,1023.165564
4653110 *0001V,01/06/70 08:51:56.100,1023.167821
4653219 *0001V,01/06/70 08:51:56.200,1023.166256
4653312 *0001V,01/06/70 08:51:56.300,1023.163875
4653422 *0001V,01/06/70 08:51:56.400,1023.160399
4653515 *0001V,01/06/70 08:51:56.500,1023.160363
4653609 *0001V,01/06/70 08:51:56.600,1023.154586
4653718 *0001V,01/06/70 08:51:56.700,1023.152812
4653812 *0001V,01/06/70 08:51:56.800,1023.156110
4653921 *0001V,01/06/70 08:51:56.900,1023.151738
4654014 *0001V,01/06/70 08:51:57.000,1023.153634
4654108 *0001V,01/06/70 08:51:57.100,1023.158816
4654217 *0001V,01/06/70 08:51:57.200,1023.158010
4654311 *0001V,01/06/70 08:51:57.300,1023.153705
4654420 *0001V,01/06/70 08:51:57.400,1023.158010
4654514 *0001V,01/06/70 08:51:57.500,1023.152391
4654607 *0001V,01/06/70 08:51:57.600,1023.152665
4654716 *0001V,01/06/70 08:51:57.700,1023.152456
4654810 *0001V,01/06/70 08:51:57.800,1023.169981
4654919 *0001V,01/06/70 08:51:57.900,1023.176271
4655013 *0001V,01/06/70 08:51:58.000,1023.170314
4655122 *0001V,01/06/70 08:51:58.100,1023.164633
4655216 *0001V,01/06/70 08:51:58.200,1023.159487
4655309 *0001V,01/06/70 08:51:58.300,1023.163880
4655418 *0001V,01/06/70 08:51:58.400,1023.154008
4655512 *0001V,01/06/70 08:51:58.500,1023.157956
4655621 *0001V,01/06/70 08:51:58.600,1023.157105
4655715 *0001V,01/06/70 08:51:58.700,1023.151577
4655808 *0001V,01/06/70 08:51:58.800,1023.154511
4655918 *0001V,01/06/70 08:51:58.900,1023.160321
4656011 *0001V,01/06/70 08:51:59.000,1023.159999
4656120 *0001V,01/06/70 08:51:59.100,1023.164682
4656214 *0001V,01/06/70 08:51:59.200,1023.165747
4656308 *0001V,01/06/70 08:51:59.300,1023.162687
4656417 *0001V,01/06/70 08:51:59.400,1023.161928
4656510 *0001V,01/06/70 08:51:59.500,1023.160242
4656620 *0001V,01/06/70 08:51:59.600,1023.161627
4656713 *0001V,01/06/70 08:51:59.700,1023.157797
4656807 *0001V,01/06/70 08:51:59.800,1023.162645
4656916 *0001V,01/06/70 08:51:59.900,1023.164474
4657010 *0001V,01/06/70 08:52:00.000,1023.151838
4657119 *0001V,01/06/70 08:52:00.100,1023.158463
4657212 *0001V,01/06/70 08:52:00.200,1023.160526
4657322 *0001V,01/06/70 08:52:00.300,1023.159777
4657415 *0001V,01/06/70 08:52:00.400,1023.162067
4657509 *0001V,01/06/70 08:52:00.500,1023.157688
4657618 *0001V,01/06/70 08:52:00.600,1023.165967
4657712 *0001V,01/06/70 08:52:00.700,1023.167061
4657821 *0001V,01/06/70 08:52:00.800,1023.165111
4657914 *0001V,01/06/70 08:52:00.900,1023.165087
4658008 *0001V,01/06/70 08:52:01.000,1023.166629
4658117 *0001V,01/06/70 08:52:01.100,1023.167647
4658211 *0001V,01/06/70 08:52:01.200,1023.167292
4658320 *0001V,01/06/70 08:52:01.300,1023.165999
4658414 *0001V,01/06/70 08:52:01.400,1023.166472
4658507 *0001V,01/06/70 08:52:01.500,1023.172379
4658616 *0001V,01/06/70 08:52:01.600,1023.174012
4658710 *0001V,01/06/70 08:52:01.700,1023.172276
4658819 *0001V,01/06/70 08:52:01.800,1023.175642
4658913 *0001V,01/06/70 08:52:01.900,1023.177239
4659022 *0001V,01/06/70 08:52:02.000,1023.168137
4659116 *0001V,01/06/70 08:52:02.100,1023.172995
4659209 *0001V,01/06/70 08:52:02.200,1023.167738
4659318 *0001V,01/06/70 08:52:02.300,1023.168340
4659412 *0001V,01/06/70 08:52:02.400,1023.170662
4659521 *0001V,01/06/70 08:52:02.500,1023.171604
4659615 *0001V,01/06/70 08:52:02.600,1023.183234
4659708 *0001V,01/06/70 08:52:02.700,1023.184717
4659818 *0001V,01/06/70 08:52:02.800,1023.181012
4659911 *0001V,01/06/70 08:52:02.900,1023.181471
4700020 *0001V,01/06/70 08:52:03.000,1023.182491
4700114 *0001V,01/06/70 08:52:03.100,1023.177556
4700208 *0001V,01/06/70 08:52:03.200,1023.181898
4700317 *0001V,01/06/70 08:52:03.300,1023.184909
4700410 *0001V,01/06/70 08:52:03.400,1023.184232
4700520 *0001V,01/06/70 08:52:03.500,1023.182613
4700613 *0001V,01/06/70 08:52:03.600,1023.181035
4700707 *0001V,01/06/70 08:52:03.700,1023.181237
4700816 *0001V,01/06/70 08:52:03.800,1023.188257
4700910 *0001V,01/06/70 08:52:03.900,1023.186509
4701019 *0001V,01/06/70 08:52:04.000,1023.179191
4701112 *0001V,01/06/70 08:52:04.100,1023.181973
4701222 *0001V,01/06/70 08:52:04.200,1023.188011
4701315 *0001V,01/06/70 08:52:04.300,1023.185412
4701409 *0001V,01/06/70 08:52:04.400,1023.182712
4701518 *0001V,01/06/70 08:52:04.500,1023.172802
4701612 *0001V,01/06/70 08:52:04.600,1023.180897
4701721 *0001V,01/06/70 08:52:04.700,1023.181451
4701814 *0001V,01/06/70 08:52:04.800,1023.172937
4701908 *0001V,01/06/70 08:52:04.900,1023.173790
4702017 *0001V,01/06/70 08:52:05.000,1023.177880
4702111 *0001V,01/06/70 08:52:05.100,1023.172797
4702220 *0001V,01/06/70 08:52:05.200,1023.176529
4702314 *0001V,01/06/70 08:52:05.300,1023.176017
4702407 *0001V,01/06/70 08:52:05.400,1023.179939
4702516 *0001V,01/06/70 08:52:05.500,1023.177512
4702610 *0001V,01/06/70 08:52:05.600,1023.168654
4702719 *0001V,01/06/70 08:52:05.700,1023.161024
4702813 *0001V,01/06/70 08:52:05.800,1023.168326
4702922 *0001V,01/06/70 08:52:05.900,1023.164685
4703016 *0001V,01/06/70 08:52:06.000,1023.172050
4703109 *0001V,01/06/70 08:52:06.100,1023.181900
4703218 *0001V,01/06/70 08:52:06.200,1023.180330
4703312 *0001V,01/06/70 08:52:06.300,1023.169490
4703421 *0001V,01/06/70 08:52:06.400,1023.164567
4703515 *0001V,01/06/70 08:52:06.500,1023.165532
4703608 *0001V,01/06/70 08:52:06.600,1023.162886
4703718 *0001V,01/06/70 08:52:06.700,1023.166332
4703811 *0001V,01/06/70 08:52:06.800,1023.172572
4703920 *0001V,01/06/70 08:52:06.900,1023.170504
4704014 *0001V,01/06/70 08:52:07.000,1023.160143
4704108 *0001V,01/06/70 08:52:07.100,1023.162786
4704217 *0001V,01/06/70 08:52:07.200,1023.161703
4704310 *0001V,01/06/70 08:52:07.300,1023.159206
4704420 *0001V,01/06/70 08:52:07.400,1023.157303
4704513 *0001V,01/06/70 08:52:07.500,1023.150831
4704607 *0001V,01/06/70 08:52:07.600,1023.141660
4704716 *0001V,01/06/70 08:52:07.700,1023.150284
4704810 *0001V,01/06/70 08:52:07.800,1023.153148
4704919 *0001V,01/06/70 08:52:07.900,1023.147120
4705012 *0001V,01/06/70 08:52:08.000,1023.149719
4705122 *0001V,01/06/70 08:52:08.100,1023.150215
4705215 *0001V,01/06/70 08:52:08.200,1023.153401
4705309 *0001V,01/06/70 08:52:08.300,1023.157237
4705418 *0001V,01/06/70 08:52:08.400,1023.149520
4705512 *0001V,01/06/70 08:52:08.500,1023.149633
4705621 *0001V,01/06/70 08:52:08.600,1023.146490
4705714 *0001V,01/06/70 08:52:08.700,1023.152849
4705808 *0001V,01/06/70 08:52:08.800,1023.156362
4705917 *0001V,01/06/70 08:52:08.900,1023.162269
4706011 *0001V,01/06/70 08:52:09.000,1023.171149
4706120 *0001V,01/06/70 08:52:09.100,1023.158277
4706214 *0001V,01/06/70 08:52:09.200,1023.159687
4706307 *0001V,01/06/70 08:52:09.300,1023.169774
4706416 *0001V,01/06/70 08:52:09.400,1023.168423
4706510 *0001V,01/06/70 08:52:09.500,1023.174412
4706619 *0001V,01/06/70 08:52:09.600,1023.172947
4706713 *0001V,01/06/70 08:52:09.700,1023.169578
4706822 *0001V,01/06/70 08:52:09.800,1023.168757
4706916 *0001V,01/06/70 08:52:09.900,1023.164054
4707009 *0001V,01/06/70 08:52:10.000,1023.159248
4707118 *0001V,01/06/70 08:52:10.100,1023.162161
4707212 *0001V,01/06/70 08:52:10.200,1023.165396
4707321 *0001V,01/06/70 08:52:10.300,1023.167615
4707415 *0001V,01/06/70 08:52:10.400,1023.159863
4707508 *0001V,01/06/70 08:52:10.500,1023.163434
4707618 *0001V,01/06/70 08:52:10.600,1023.166102
4707711 *0001V,01/06/70 08:52:10.700,1023.168124
4707820 *0001V,01/06/70 08:52:10.800,1023.166044
4707914 *0001V,01/06/70 08:52:10.900,1023.165180
4708008 *0001V,01/06/70 08:52:11.000,1023.167624
4708117 *0001V,01/06/70 08:52:11.100,1023.166398
4708210 *0001V,01/06/70 08:52:11.200,1023.173650
4708320 *0001V,01/06/70 08:52:11.300,1023.171508
4708413 *0001V,01/06/70 08:52:11.400,1023.169557
4708507 *0001V,01/06/70 08:52:11.500,1023.165740
4708616 *0001V,01/06/70 08:52:11.600,1023.166775
4708710 *0001V,01/06/70 08:52:11.700,1023.166727
4708819 *0001V,01/06/70 08:52:11.800,1023.166108
4708912 *0001V,01/06/70 08:52:11.900,1023.172116
4709022 *0001V,01/06/70 08:52:12.000,1023.176164
4709115 *0001V,01/06/70 08:52:12.100,1023.182585
4709209 *0001V,01/06/70 08:52:12.200,1023.178324
4709318 *0001V,01/06/70 08:52:12.300,1023.172414
4709412 *0001V,01/06/70 08:52:12.400,1023.176435
4709521 *0001V,01/06/70 08:52:12.500,1023.183702
4709614 *0001V,01/06/70 08:52:12.600,1023.185697
4709708 *0001V,01/06/70 08:52:12.700,1023.172299
4709817 *0001V,01/06/70 08:52:12.800,1023.150075
4709911 *0001V,01/06/70 08:52:12.900,1023.165719
4710020 *0001V,01/06/70 08:52:13.000,1023.166764
4710114 *0001V,01/06/70 08:52:13.100,1023.157996
4710207 *0001V,01/06/70 08:52:13.200,1023.167481
4710316 *0001V,01/06/70 08:52:13.300,1023.169179
4710410 *0001V,01/06/70 08:52:13.400,1023.169243
4710519 *0001V,01/06/70 08:52:13.500,1023.166693
4710613 *0001V,01/06/70 08:52:13.600,1023.166094
4710722 *0001V,01/06/70 08:52:13.700,1023.180185
4710816 *0001V,01/06/70 08:52:13.800,1023.172988
4710909 *0001V,01/06/70 08:52:13.900,1023.175275
4711018 *0001V,01/06/70 08:52:14.000,1023.175731
4711112 *0001V,01/06/70 08:52:14.100,1023.178133
4711221 *0001V,01/06/70 08:52:14.200,1023.192796
4711315 *0001V,01/06/70 08:52:14.300,1023.195825
4711408 *0001V,01/06/70 08:52:14.400,1023.197900
4711518 *0001V,01/06/70 08:52:14.500,1023.197577
4711611 *0001V,01/06/70 08:52:14.600,1023.191562
4711720 *0001V,01/06/70 08:52:14.700,1023.192048
4711814 *0001V,01/06/70 08:52:14.800,1023.190664
4711908 *0001V,01/06/70 08:52:14.900,1023.191997
4712017 *0001V,01/06/70 08:52:15.000,1023.187567
4712110 *0001V,01/06/70 08:52:15.100,1023.182036
4712220 *0001V,01/06/70 08:52:15.200,1023.173693
4712313 *0001V,01/06/70 08:52:15.300,1023.171649
4712407 *0001V,01/06/70 08:52:15.400,1023.172053
4712516 *0001V,01/06/70 08:52:15.500,1023.174175
4712610 *0001V,01/06/70 08:52:15.600,1023.181333
4712719 *0001V,01/06/70 08:52:15.700,1023.187184
4712812 *0001V,01/06/70 08:52:15.800,1023.194417
4712922 *0001V,01/06/70 08:52:15.900,1023.200892
4713015 *0001V,01/06/70 08:52:16.000,1023.198709
4713109 *0001V,01/06/70 08:52:16.100,1023.202555
4713218 *0001V,01/06/70 08:52:16.200,1023.208962
4713312 *0001V,01/06/70 08:52:16.300,1023.210451
4713421 *0001V,01/06/70 08:52:16.400,1023.208992
4713514 *0001V,01/06/70 08:52:16.500,1023.212008
4713608 *0001V,01/06/70 08:52:16.600,1023.204954
4713717 *0001V,01/06/70 08:52:16.700,1023.195753
4713811 *0001V,01/06/70 08:52:16.800,1023.192738
4713920 *0001V,01/06/70 08:52:16.900,1023.185147
4714014 *0001V,01/06/70 08:52:17.000,1023.181422
4714107 *0001V,01/06/70 08:52:17.100,1023.176183
4714216 *0001V,01/06/70 08:52:17.200,1023.182444
4714310 *0001V,01/06/70 08:52:17.300,1023.189807
4714419 *0001V,01/06/70 08:52:17.400,1023.184501
4714513 *0001V,01/06/70 08:52:17.500,1023.187513
4714606 *0001V,01/06/70 08:52:17.600,1023.185388
4714716 *0001V,01/06/70 08:52:17.700,1023.184038
4714809 *0001V,01/06/70 08:52:17.800,1023.195404
4714918 *0001V,01/06/70 08:52:17.900,1023.191326
4715012 *0001V,01/06/70 08:52:18.000,1023.188071
4715121 *0001V,01/06/70 08:52:18.100,1023.187179
4715215 *0001V,01/06/70 08:52:18.200,1023.182454
4715308 *0001V,01/06/70 08:52:18.300,1023.174292
4715418 *0001V,01/06/70 08:52:18.400,1023.174457
4715511 *0001V,01/06/70 08:52:18.500,1023.169019
4715620 *0001V,01/06/70 08:52:18.600,1023.178195
4715714 *0001V,01/06/70 08:52:18.700,1023.172742
4715808 *0001V,01/06/70 08:52:18.800,1023.175195
4715917 *0001V,01/06/70 08:52:18.900,1023.180824
4716010 *0001V,01/06/70 08:52:19.000,1023.183592
4716120 *0001V,01/06/70 08:52:19.100,1023.190299
4716213 *0001V,01/06/70 08:52:19.200,1023.191557
4716307 *0001V,01/06/70 08:52:19.300,1023.189903
4716416 *0001V,01/06/70 08:52:19.400,1023.188619
4716510 *0001V,01/06/70 08:52:19.500,1023.191629
4716619 *0001V,01/06/70 08:52:19.600,1023.181799
4716712 *0001V,01/06/70 08:52:19.700,1023.177648
4716822 *0001V,01/06/70 08:52:19.800,1023.180600
4716915 *0001V,01/06/70 08:52:19.900,1023.176585
4717009 *0001V,01/06/70 08:52:20.000,1023.183424
4717118 *0001V,01/06/70 08:52:20.100,1023.183163
4717212 *0001V,01/06/70 08:52:20.200,1023.181424
4717321 *0001V,01/06/70 08:52:20.300,1023.178549
4717414 *0001V,01/06/70 08:52:20.400,1023.178012
4717508 *0001V,01/06/70 08:52:20.500,1023.175141
4717617 *0001V,01/06/70 08:52:20.600,1023.174711
4717711 *0001V,01/06/70 08:52:20.700,1023.176507
4717820 *0001V,01/06/70 08:52:20.800,1023.174153
4717914 *0001V,01/06/70 08:52:20.900,1023.172629
4718007 *0001V,01/06/70 08:52:21.000,1023.174599
4718116 *0001V,01/06/70 08:52:21.100,1023.178049
4718210 *0001V,01/06/70 08:52:21.200,1023.178773
4718319 *0001V,01/06/70 08:52:21.300,1023.178957
4718413 *0001V,01/06/70 08:52:21.400,1023.179469
4718522 *0001V,01/06/70 08:52:21.500,1023.185518
4718616 *0001V,01/06/70 08:52:21.600,1023.181770
4718709 *0001V,01/06/70 08:52:21.700,1023.181635
4718818 *0001V,01/06/70 08:52:21.800,1023.180151
4718912 *0001V,01/06/70 08:52:21.900,1023.183439
4719021 *0001V,01/06/70 08:52:22.000,1023.187259
4719115 *0001V,01/06/70 08:52:22.100,1023.187510
4719208 *0001V,01/06/70 08:52:22.200,1023.194533
4719318 *0001V,01/06/70 08:52:22.300,1023.192015
4719411 *0001V,01/06/70 08:52:22.400,1023.191003
4719520 *0001V,01/06/70 08:52:22.500,1023.190753
4719614 *0001V,01/06/70 08:52:22.600,1023.195384
4719708 *0001V,01/06/70 08:52:22.700,1023.197524
4719817 *0001V,01/06/70 08:52:22.800,1023.204475
4719910 *0001V,01/06/70 08:52:22.900,1023.206392
4720020 *0001V,01/06/70 08:52:23.000,1023.193923
4720113 *0001V,01/06/70 08:52:23.100,1023.206610
4720207 *0001V,01/06/70 08:52:23.200,1023.194470
4720316 *0001V,01/06/70 08:52:23.300,1023.204585
4720410 *0001V,01/06/70 08:52:23.400,1023.198727
4720519 *0001V,01/06/70 08:52:23.500,1023.195792
4720612 *0001V,01/06/70 08:52:23.600,1023.201831
4720722 *0001V,01/06/70 08:52:23.700,1023.191908
4720815 *0001V,01/06/70 08:52:23.800,1023.184541
4720909 *0001V,01/06/70 08:52:23.900,1023.186269
4721018 *0001V,01/06/70 08:52:24.000,1023.180682
4721112 *0001V,01/06/70 08:52:24.100,1023.182465
4721221 *0001V,01/06/70 08:52:24.200,1023.187146
4721314 *0001V,01/06/70 08:52:24.300,1023.190207
4721408 *0001V,01/06/70 08:52:24.400,1023.191544
4721517 *0001V,01/06/70 08:52:24.500,1023.192304
4721611 *0001V,01/06/70 08:52:24.600,1023.199128
4721720 *0001V,01/06/70 08:52:24.700,1023.202832
4721814 *0001V,01/06/70 08:52:24.800,1023.198082
4721907 *0001V,01/06/70 08:52:24.900,1023.194694
4722016 *0001V,01/06/70 08:52:25.000,1023.192234
4722110 *0001V,01/06/70 08:52:25.100,1023.193094
4722219 *0001V,01/06/70 08:52:25.200,1023.187478
4722313 *0001V,01/06/70 08:52:25.300,1023.197513
4722422 *0001V,01/06/70 08:52:25.400,1023.203258
4722516 *0001V,01/06/70 08:52:25.500,1023.203504
4722609 *0001V,01/06/70 08:52:25.600,1023.195811
4722718 *0001V,01/06/70 08:52:25.700,1023.196206
4722812 *0001V,01/06/70 08:52:25.800,1023.195826
4722921 *0001V,01/06/70 08:52:25.900,1023.184208
4723015 *0001V,01/06/70 08:52:26.000,1023.194364
4723108 *0001V,01/06/70 08:52:26.100,1023.201054
4723218 *0001V,01/06/70 08:52:26.200,1023.186418
4723311 *0001V,01/06/70 08:52:26.300,1023.191729
4723420 *0001V,01/06/70 08:52:26.400,1023.185587
4723514 *0001V,01/06/70 08:52:26.500,1023.179043
4723608 *0001V,01/06/70 08:52:26.600,1023.190344
4723717 *0001V,01/06/70 08:52:26.700,1023.183488
4723810 *0001V,01/06/70 08:52:26.800,1023.176678
4723920 *0001V,01/06/70 08:52:26.900,1023.177399
4724013 *0001V,01/06/70 08:52:27.000,1023.187178
4724107 *0001V,01/06/70 08:52:27.100,1023.176235
4724216 *0001V,01/06/70 08:52:27.200,1023.189162
4724310 *0001V,01/06/70 08:52:27.300,1023.204553
4724419 *0001V,01/06/70 08:52:27.400,1023.187607
4724512 *0001V,01/06/70 08:52:27.500,1023.200013
4724622 *0001V,01/06/70 08:52:27.600,1023.202561
4724715 *0001V,01/06/70 08:52:27.700,1023.198451
4724809 *0001V,01/06/70 08:52:27.800,1023.210029
4724918 *0001V,01/06/70 08:52:27.900,1023.218058
4725012 *0001V,01/06/70 08:52:28.000,1023.211327
4725121 *0001V,01/06/70 08:52:28.100,1023.212129
4725214 *0001V,01/06/70 08:52:28.200,1023.215343
4725308 *0001V,01/06/70 08:52:28.300,1023.203093
4725417 *0001V,01/06/70 08:52:28.400,1023.217945
4725511 *0001V,01/06/70 08:52:28.500,1023.207992
4725620 *0001V,01/06/70 08:52:28.600,1023.208454
4725714 *0001V,01/06/70 08:52:28.700,1023.212849
4725807 *0001V,01/06/70 08:52:28.800,1023.205935
4725916 *0001V,01/06/70 08:52:28.900,1023.210866
4726010 *0001V,01/06/70 08:52:29.000,1023.226486
4726119 *0001V,01/06/70 08:52:29.100,1023.231625
4726213 *0001V,01/06/70 08:52:29.200,1023.212316
4726306 *0001V,01/06/70 08:52:29.300,1023.210353
4726416 *0001V,01/06/70 08:52:29.400,1023.221403
4726509 *0001V,01/06/70 08:52:29.500,1023.213417
4726618 *0001V,01/06/70 08:52:29.600,1023.207442
4726712 *0001V,01/06/70 08:52:29.700,1023.206250
4726821 *0001V,01/06/70 08:52:29.800,1023.209692
4726915 *0001V,01/06/70 08:52:29.900,1023.206223
4727008 *0001V,01/06/70 08:52:30.000,1023.206088
4727118 *0001V,01/06/70 08:52:30.100,1023.216338
4727211 *0001V,01/06/70 08:52:30.200,1023.224406
4727320 *0001V,01/06/70 08:52:30.300,1023.229454
4727414 *0001V,01/06/70 08:52:30.400,1023.218901
4727508 *0001V,01/06/70 08:52:30.500,1023.220600
4727617 *0001V,01/06/70 08:52:30.600,1023.220182
4727710 *0001V,01/06/70 08:52:30.700,1023.213935
4727820 *0001V,01/06/70 08:52:30.800,1023.212288
4727913 *0001V,01/06/70 08:52:30.900,1023.218166
4728007 *0001V,01/06/70 08:52:31.000,1023.215466
4728116 *0001V,01/06/70 08:52:31.100,1023.214799
4728210 *0001V,01/06/70 08:52:31.200,1023.219217
4728319 *0001V,01/06/70 08:52:31.300,1023.218055
4728412 *0001V,01/06/70 08:52:31.400,1023.213983
4728522 *0001V,01/06/70 08:52:31.500,1023.209553
4728615 *0001V,01/06/70 08:52:31.600,1023.209197
4728709 *0001V,01/06/70 08:52:31.700,1023.212989
4728818 *0001V,01/06/70 08:52:31.800,1023.213878
4728912 *0001V,01/06/70 08:52:31.900,1023.214462
4729021 *0001V,01/06/70 08:52:32.000,1023.217396
4729114 *0001V,01/06/70 08:52:32.100,1023.218366
4729208 *0001V,01/06/70 08:52:32.200,1023.222367
4729317 *0001V,01/06/70 08:52:32.300,1023.214955
4729411 *0001V,01/06/70 08:52:32.400,1023.208313
4729520 *0001V,01/06/70 08:52:32.500,1023.206244
4729614 *0001V,01/06/70 08:52:32.600,1023.210086
4729707 *0001V,01/06/70 08:52:32.700,1023.225432
4729816 *0001V,01/06/70 08:52:32.800,1023.220038
4729910 *0001V,01/06/70 08:52:32.900,1023.218906
4730019 *0001V,01/06/70 08:52:33.000,1023.211698
4730113 *0001V,01/06/70 08:52:33.100,1023.215925
4730222 *0001V,01/06/70 08:52:33.200,1023.206412
4730316 *0001V,01/06/70 08:52:33.300,1023.203670
4730409 *0001V,01/06/70 08:52:33.400,1023.206723
4730518 *0001V,01/06/70 08:52:33.500,1023.196652
4730612 *0001V,01/06/70 08:52:33.600,1023.198319
4730721 *0001V,01/06/70 08:52:33.700,1023.196242
4730815 *0001V,01/06/70 08:52:33.800,1023.202153
4730908 *0001V,01/06/70 08:52:33.900,1023.208805
4731018 *0001V,01/06/70 08:52:34.000,1023.211714
4731111 *0001V,01/06/70 08:52:34.100,1023.211966
4731220 *0001V,01/06/70 08:52:34.200,1023.207838
4731314 *0001V,01/06/70 08:52:34.300,1023.195791
4731408 *0001V,01/06/70 08:52:34.400,1023.192573
4731517 *0001V,01/06/70 08:52:34.500,1023.195451
4731610 *0001V,01/06/70 08:52:34.600,1023.190086
4731720 *0001V,01/06/70 08:52:34.700,1023.192674
4731813 *0001V,01/06/70 08:52:34.800,1023.196345
4731922 *0001V,01/06/70 08:52:34.900,1023.194944
4732016 *0001V,01/06/70 08:52:35.000,1023.192052
4732110 *0001V,01/06/70 08:52:35.100,1023.186106
4732219 *0001V,01/06/70 08:52:35.200,1023.188743
4732312 *0001V,01/06/70 08:52:35.300,1023.202866
4732422 *0001V,01/06/70 08:52:35.400,1023.195747
4732515 *0001V,01/06/70 08:52:35.500,1023.189423
4732609 *0001V,01/06/70 08:52:35.600,1023.181748
4732718 *0001V,01/06/70 08:52:35.700,1023.197198
4732812 *0001V,01/06/70 08:52:35.800,1023.187020
4732921 *0001V,01/06/70 08:52:35.900,1023.205619
4733014 *0001V,01/06/70 08:52:36.000,1023.202608
4733108 *0001V,01/06/70 08:52:36.100,1023.198796
4733217 *0001V,01/06/70 08:52:36.200,1023.206378
4733311 *0001V,01/06/70 08:52:36.300,1023.205409
4733420 *0001V,01/06/70 08:52:36.400,1023.212844
4733514 *0001V,01/06/70 08:52:36.500,1023.197556
4733607 *0001V,01/06/70 08:52:36.600,1023.199635
4733716 *0001V,01/06/70 08:52:36.700,1023.209738
4733810 *0001V,01/06/70 08:52:36.800,1023.202925
4733919 *0001V,01/06/70 08:52:36.900,1023.204103
4734013 *0001V,01/06/70 08:52:37.000,1023.203301
4734122 *0001V,01/06/70 08:52:37.100,1023.213671
4734216 *0001V,01/06/70 08:52:37.200,1023.216789
4734309 *0001V,01/06/70 08:52:37.300,1023.216391
4734418 *0001V,01/06/70 08:52:37.400,1023.214988
4734512 *0001V,01/06/70 08:52:37.500,1023.216845
4734621 *0001V,01/06/70 08:52:37.600,1023.216578
4734715 *0001V,01/06/70 08:52:37.700,1023.204063
4734808 *0001V,01/06/70 08:52:37.800,1023.216354
4734918 *0001V,01/06/70 08:52:37.900,1023.210232
4735011 *0001V,01/06/70 08:52:38.000,1023.222790
4735120 *0001V,01/06/70 08:52:38.100,1023.217334
4735214 *0001V,01/06/70 08:52:38.200,1023.218108
4735308 *0001V,01/06/70 08:52:38.300,1023.215650
4735417 *0001V,01/06/70 08:52:38.400,1023.206907
4735510 *0001V,01/06/70 08:52:38.500,1023.209186
4735620 *0001V,01/06/70 08:52:38.600,1023.209353
4735713 *0001V,01/06/70 08:52:38.700,1023.208810
4735807 *0001V,01/06/70 08:52:38.800,1023.204081
4735916 *0001V,01/06/70 08:52:38.900,1023.203331
4736010 *0001V,01/06/70 08:52:39.000,1023.204223
4736119 *0001V,01/06/70 08:52:39.100,1023.206827
4736213 *0001V,01/06/70 08:52:39.200,1023.204005
4736322 *0001V,01/06/70 08:52:39.300,1023.197376
4736415 *0001V,01/06/70 08:52:39.400,1023.202028
4736509 *0001V,01/06/70 08:52:39.500,1023.197859
4736618 *0001V,01/06/70 08:52:39.600,1023.191517
4736712 *0001V,01/06/70 08:52:39.700,1023.193830
4736821 *0001V,01/06/70 08:52:39.800,1023.199463
4736915 *0001V,01/06/70 08:52:39.900,1023.202622
4737008 *0001V,01/06/70 08:52:40.000,1023.208871
4737117 *0001V,01/06/70 08:52:40.100,1023.206629
4737211 *0001V,01/06/70 08:52:40.200,1023.207476
4737320 *0001V,01/06/70 08:52:40.300,1023.202198
4737414 *0001V,01/06/70 08:52:40.400,1023.204121
4737507 *0001V,01/06/70 08:52:40.500,1023.200224
4737617 *0001V,01/06/70 08:52:40.600,1023.197824
4737710 *0001V,01/06/70 08:52:40.700,1023.193675
4737819 *0001V,01/06/70 08:52:40.800,1023.192867
4737913 *0001V,01/06/70 08:52:40.900,1023.194631
4738022 *0001V,01/06/70 08:52:41.000,1023.201442
4738116 *0001V,01/06/70 08:52:41.100,1023.196219
4738209 *0001V,01/06/70 08:52:41.200,1023.192672
4738319 *0001V,01/06/70 08:52:41.300,1023.197575
4738412 *0001V,01/06/70 08:52:41.400,1023.194011
4738521 *0001V,01/06/70 08:52:41.500,1023.186542
4738615 *0001V,01/06/70 08:52:41.600,1023.189532
4738709 *0001V,01/06/70 08:52:41.700,1023.185536
4738818 *0001V,01/06/70 08:52:41.800,1023.185912
4738911 *0001V,01/06/70 08:52:41.900,1023.183492
4739021 *0001V,01/06/70 08:52:42.000,1023.189985
4739114 *0001V,01/06/70 08:52:42.100,1023.197332
4739208 *0001V,01/06/70 08:52:42.200,1023.201947
4739317 *0001V,01/06/70 08:52:42.300,1023.195862
4739411 *0001V,01/06/70 08:52:42.400,1023.193349
4739520 *0001V,01/06/70 08:52:42.500,1023.197279
4739613 *0001V,01/06/70 08:52:42.600,1023.193584
4739707 *0001V,01/06/70 08:52:42.700,1023.195059
4739816 *0001V,01/06/70 08:52:42.800,1023.200091
4739910 *0001V,01/06/70 08:52:42.900,1023.195427
4740019 *0001V,01/06/70 08:52:43.000,1023.192427
4740113 *0001V,01/06/70 08:52:43.100,1023.198334
4740222 *0001V,01/06/70 08:52:43.200,1023.195681
4740315 *0001V,01/06/70 08:52:43.300,1023.190802
4740409 *0001V,01/06/70 08:52:43.400,1023.188163
4740518 *0001V,01/06/70 08:52:43.500,1023.183897
4740612 *0001V,01/06/70 08:52:43.600,1023.189290
4740721 *0001V,01/06/70 08:52:43.700,1023.183207
4740815 *0001V,01/06/70 08:52:43.800,1023.181701
4740908 *0001V,01/06/70 08:52:43.900,1023.185104
4741017 *0001V,01/06/70 08:52:44.000,1023.190350
4741111 *0001V,01/06/70 08:52:44.100,1023.192533
4741220 *0001V,01/06/70 08:52:44.200,1023.194488
4741314 *0001V,01/06/70 08:52:44.300,1023.190539
4741407 *0001V,01/06/70 08:52:44.400,1023.188167
4741517 *0001V,01/06/70 08:52:44.500,1023.185124
4741610 *0001V,01/06/70 08:52:44.600,1023.179454
4741719 *0001V,01/06/70 08:52:44.700,1023.173545
4741813 *0001V,01/06/70 08:52:44.800,1023.175556
4741922 *0001V,01/06/70 08:52:44.900,1023.183859
4742016 *0001V,01/06/70 08:52:45.000,1023.185749
4742109 *0001V,01/06/70 08:52:45.100,1023.185638
4742219 *0001V,01/06/70 08:52:45.200,1023.188956
4742312 *0001V,01/06/70 08:52:45.300,1023.179863
4742421 *0001V,01/06/70 08:52:45.400,1023.176303
4742515 *0001V,01/06/70 08:52:45.500,1023.172837
4742609 *0001V,01/06/70 08:52:45.600,1023.178200
4742718 *0001V,01/06/70 08:52:45.700,1023.178523
4742811 *0001V,01/06/70 08:52:45.800,1023.184430
4742921 *0001V,01/06/70 08:52:45.900,1023.180993
4743014 *0001V,01/06/70 08:52:46.000,1023.186047
4743108 *0001V,01/06/70 08:52:46.100,1023.188756
4743217 *0001V,01/06/70 08:52:46.200,1023.189934
4743311 *0001V,01/06/70 08:52:46.300,1023.191162
4743420 *0001V,01/06/70 08:52:46.400,1023.204422
4743513 *0001V,01/06/70 08:52:46.500,1023.211121
4743607 *0001V,01/06/70 08:52:46.600,1023.194027
4743716 *0001V,01/06/70 08:52:46.700,1023.198517
4743810 *0001V,01/06/70 08:52:46.800,1023.209931
4743919 *0001V,01/06/70 08:52:46.900,1023.202866
4744013 *0001V,01/06/70 08:52:47.000,1023.193520
4744122 *0001V,01/06/70 08:52:47.100,1023.199581
4744215 *0001V,01/06/70 08:52:47.200,1023.196776
4744309 *0001V,01/06/70 08:52:47.300,1023.188545
4744418 *0001V,01/06/70 08:52:47.400,1023.201335
4744512 *0001V,01/06/70 08:52:47.500,1023.185227
4744621 *0001V,01/06/70 08:52:47.600,1023.189427
4744715 *0001V,01/06/70 08:52:47.700,1023.199466
4744808 *0001V,01/06/70 08:52:47.800,1023.197666
4744917 *0001V,01/06/70 08:52:47.900,1023.196338
4745011 *0001V,01/06/70 08:52:48.000,1023.185534
4745120 *0001V,01/06/70 08:52:48.100,1023.196538
4745214 *0001V,01/06/70 08:52:48.200,1023.196977
4745307 *0001V,01/06/70 08:52:48.300,1023.187932
4745417 *0001V,01/06/70 08:52:48.400,1023.182816
4745510 *0001V,01/06/70 08:52:48.500,1023.183570
4745619 *0001V,01/06/70 08:52:48.600,1023.178125
4745713 *0001V,01/06/70 08:52:48.700,1023.173763
4745807 *0001V,01/06/70 08:52:48.800,1023.179747
4745916 *0001V,01/06/70 08:52:48.900,1023.192559
4746009 *0001V,01/06/70 08:52:49.000,1023.188957
4746119 *0001V,01/06/70 08:52:49.100,1023.183271
4746212 *0001V,01/06/70 08:52:49.200,1023.166592
4746321 *0001V,01/06/70 08:52:49.300,1023.163742
4746415 *0001V,01/06/70 08:52:49.400,1023.176852
4746509 *0001V,01/06/70 08:52:49.500,1023.174476
4746618 *0001V,01/06/70 08:52:49.600,1023.171975
4746711 *0001V,01/06/70 08:52:49.700,1023.170891
4746821 *0001V,01/06/70 08:52:49.800,1023.180444
4746914 *0001V,01/06/70 08:52:49.900,1023.171700
4747008 *0001V,01/06/70 08:52:50.000,1023.170113
4747117 *0001V,01/06/70 08:52:50.100,1023.162464
4747211 *0001V,01/06/70 08:52:50.200,1023.157652
4747320 *0001V,01/06/70 08:52:50.300,1023.155138
4747413 *0001V,01/06/70 08:52:50.400,1023.161938
4747507 *0001V,01/06/70 08:52:50.500,1023.159798
4747616 *0001V,01/06/70 08:52:50.600,1023.160319
4747710 *0001V,01/06/70 08:52:50.700,1023.163219
4747819 *0001V,01/06/70 08:52:50.800,1023.160710
4747913 *0001V,01/06/70 08:52:50.900,1023.163246
4748022 *0001V,01/06/70 08:52:51.000,1023.163020
4748115 *0001V,01/06/70 08:52:51.100,1023.151158
4748209 *0001V,01/06/70 08:52:51.200,1023.150889
4748318 *0001V,01/06/70 08:52:51.300,1023.158969
4748412 *0001V,01/06/70 08:52:51.400,1023.153567
4748521 *0001V,01/06/70 08:52:51.500,1023.154691
4748615 *0001V,01/06/70 08:52:51.600,1023.158330
4748708 *0001V,01/06/70 08:52:51.700,1023.157689
4748817 *0001V,01/06/70 08:52:51.800,1023.162638
4748911 *0001V,01/06/70 08:52:51.900,1023.162448
4749020 *0001V,01/06/70 08:52:52.000,1023.165350
4749114 *0001V,01/06/70 08:52:52.100,1023.171490
4749207 *0001V,01/06/70 08:52:52.200,1023.166843
4749317 *0001V,01/06/70 08:52:52.300,1023.167621
4749410 *0001V,01/06/70 08:52:52.400,1023.162242
4749519 *0001V,01/06/70 08:52:52.500,1023.175510
4749613 *0001V,01/06/70 08:52:52.600,1023.183335
4749722 *0001V,01/06/70 08:52:52.700,1023.176273
4749816 *0001V,01/06/70 08:52:52.800,1023.173645
4749909 *0001V,01/06/70 08:52:52.900,1023.169915
4750019 *0001V,01/06/70 08:52:53.000,1023.168895
4750112 *0001V,01/06/70 08:52:53.100,1023.161844
4750221 *0001V,01/06/70 08:52:53.200,1023.171595
4750315 *0001V,01/06/70 08:52:53.300,1023.176735
4750409 *0001V,01/06/70 08:52:53.400,1023.168823
4750518 *0001V,01/06/70 08:52:53.500,1023.180626
4750611 *0001V,01/06/70 08:52:53.600,1023.184961
4750721 *0001V,01/06/70 08:52:53.700,1023.183338
4750814 *0001V,01/06/70 08:52:53.800,1023.183149
4750908 *0001V,01/06/70 08:52:53.900,1023.184722
4751017 *0001V,01/06/70 08:52:54.000,1023.176968
4751111 *0001V,01/06/70 08:52:54.100,1023.184738
4751220 *0001V,01/06/70 08:52:54.200,1023.184577
4751313 *0001V,01/06/70 08:52:54.300,1023.188573
4751407 *0001V,01/06/70 08:52:54.400,1023.179532
4751516 *0001V,01/06/70 08:52:54.500,1023.182355
4751610 *0001V,01/06/70 08:52:54.600,1023.180233
4751719 *0001V,01/06/70 08:52:54.700,1023.180248
4751813 *0001V,01/06/70 08:52:54.800,1023.176089
4751922 *0001V,01/06/70 08:52:54.900,1023.179184
4752015 *0001V,01/06/70 08:52:55.000,1023.177334
4752109 *0001V,01/06/70 08:52:55.100,1023.181151
4752218 *0001V,01/06/70 08:52:55.200,1023.170836
4752312 *0001V,01/06/70 08:52:55.300,1023.181070
4752421 *0001V,01/06/70 08:52:55.400,1023.184350
4752515 *0001V,01/06/70 08:52:55.500,1023.182826
4752608 *0001V,01/06/70 08:52:55.600,1023.176809
4752717 *0001V,01/06/70 08:52:55.700,1023.173931
4752811 *0001V,01/06/70 08:52:55.800,1023.178200
4752920 *0001V,01/06/70 08:52:55.900,1023.178506
4753014 *0001V,01/06/70 08:52:56.000,1023.178191
4753107 *0001V,01/06/70 08:52:56.100,1023.183894
4753217 *0001V,01/06/70 08:52:56.200,1023.187679
4753310 *0001V,01/06/70 08:52:56.300,1023.190412
4753419 *0001V,01/06/70 08:52:56.400,1023.190319
4753513 *0001V,01/06/70 08:52:56.500,1023.189849
4753622 *0001V,01/06/70 08:52:56.600,1023.191394
4753716 *0001V,01/06/70 08:52:56.700,1023.187532
4753809 *0001V,01/06/70 08:52:56.800,1023.177166
4753919 *0001V,01/06/70 08:52:56.900,1023.176123
4754012 *0001V,01/06/70 08:52:57.000,1023.179429
4754121 *0001V,01/06/70 08:52:57.100,1023.179475
4754215 *0001V,01/06/70 08:52:57.200,1023.181262
4754309 *0001V,01/06/70 08:52:57.300,1023.185505
4754418 *0001V,01/06/70 08:52:57.400,1023.188248
4754511 *0001V,01/06/70 08:52:57.500,1023.187490
4754621 *0001V,01/06/70 08:52:57.600,1023.187826
4754714 *0001V,01/06/70 08:52:57.700,1023.197377
4754808 *0001V,01/06/70 08:52:57.800,1023.196057
4754917 *0001V,01/06/70 08:52:57.900,1023.190498
4755011 *0001V,01/06/70 08:52:58.000,1023.195758
4755120 *0001V,01/06/70 08:52:58.100,1023.193305
4755213 *0001V,01/06/70 08:52:58.200,1023.191806
4755323 *0001V,01/06/70 08:52:58.300,1023.184268
4755416 *0001V,01/06/70 08:52:58.400,1023.187867
4755510 *0001V,01/06/70 08:52:58.500,1023.192832
4755619 *0001V,01/06/70 08:52:58.600,1023.192004
4755713 *0001V,01/06/70 08:52:58.700,1023.194319
4755822 *0001V,01/06/70 08:52:58.800,1023.198982
4755915 *0001V,01/06/70 08:52:58.900,1023.195954
4756009 *0001V,01/06/70 08:52:59.000,1023.201697
4756118 *0001V,01/06/70 08:52:59.100,1023.198734
4756212 *0001V,01/06/70 08:52:59.200,1023.202681
4756321 *0001V,01/06/70 08:52:59.300,1023.205373
4756415 *0001V,01/06/70 08:52:59.400,1023.203368
4756508 *0001V,01/06/70 08:52:59.500,1023.200276
4756617 *0001V,01/06/70 08:52:59.600,1023.197991
4756711 *0001V,01/06/70 08:52:59.700,1023.194226
4756820 *0001V,01/06/70 08:52:59.800,1023.197299
4756914 *0001V,01/06/70 08:52:59.900,1023.200522
4757007 *0001V,01/06/70 08:53:00.000,1023.194617
4757117 *0001V,01/06/70 08:53:00.100,1023.186255
4757210 *0001V,01/06/70 08:53:00.200,1023.186981
4757319 *0001V,01/06/70 08:53:00.300,1023.186207
4757413 *0001V,01/06/70 08:53:00.400,1023.190151
4757507 *0001V,01/06/70 08:53:00.500,1023.188254
4757616 *0001V,01/06/70 08:53:00.600,1023.185989
4757709 *0001V,01/06/70 08:53:00.700,1023.179689
4757819 *0001V,01/06/70 08:53:00.800,1023.188333
4757912 *0001V,01/06/70 08:53:00.900,1023.192631
4758021 *0001V,01/06/70 08:53:01.000,1023.197867
4758115 *0001V,01/06/70 08:53:01.100,1023.189933
4758209 *0001V,01/06/70 08:53:01.200,1023.177434
4758318 *0001V,01/06/70 08:53:01.300,1023.171451
4758411 *0001V,01/06/70 08:53:01.400,1023.174856
4758521 *0001V,01/06/70 08:53:01.500,1023.180259
4758614 *0001V,01/06/70 08:53:01.600,1023.180846
4758708 *0001V,01/06/70 08:53:01.700,1023.178095
4758817 *0001V,01/06/70 08:53:01.800,1023.177717
4758911 *0001V,01/06/70 08:53:01.900,1023.182124
4759020 *0001V,01/06/70 08:53:02.000,1023.178779
4759113 *0001V,01/06/70 08:53:02.100,1023.173136
4759207 *0001V,01/06/70 08:53:02.200,1023.174753
4759316 *0001V,01/06/70 08:53:02.300,1023.181755
4759410 *0001V,01/06/70 08:53:02.400,1023.167357
4759519 *0001V,01/06/70 08:53:02.500,1023.174493
4759613 *0001V,01/06/70 08:53:02.600,1023.181840
4759722 *0001V,01/06/70 08:53:02.700,1023.167212
4759815 *0001V,01/06/70 08:53:02.800,1023.176923
4759909 *0001V,01/06/70 08:53:02.900,1023.174448
4800018 *0001V,01/06/70 08:53:03.000,1023.168994
4800112 *0001V,01/06/70 08:53:03.100,1023.170046
4800221 *0001V,01/06/70 08:53:03.200,1023.165417
4800315 *0001V,01/06/70 08:53:03.300,1023.164964
4800408 *0001V,01/06/70 08:53:03.400,1023.169797
4800517 *0001V,01/06/70 08:53:03.500,1023.173458
4800611 *0001V,01/06/70 08:53:03.600,1023.173349
4800720 *0001V,01/06/70 08:53:03.700,1023.180779
4800814 *0001V,01/06/70 08:53:03.800,1023.184367
4800907 *0001V,01/06/70 08:53:03.900,1023.183149
4801017 *0001V,01/06/70 08:53:04.000,1023.181722
4801110 *0001V,01/06/70 08:53:04.100,1023.177105
4801219 *0001V,01/06/70 08:53:04.200,1023.176151
4801313 *0001V,01/06/70 08:53:04.300,1023.179393
4801422 *0001V,01/06/70 08:53:04.400,1023.180851
4801516 *0001V,01/06/70 08:53:04.500,1023.175200
4801609 *0001V,01/06/70 08:53:04.600,1023.181232
4801719 *0001V,01/06/70 08:53:04.700,1023.179265
4801812 *0001V,01/06/70 08:53:04.800,1023.178110
4801921 *0001V,01/06/70 08:53:04.900,1023.180357
4802015 *0001V,01/06/70 08:53:05.000,1023.181623
4802109 *0001V,01/06/70 08:53:05.100,1023.187792
4802218 *0001V,01/06/70 08:53:05.200,1023.188428
4802311 *0001V,01/06/70 08:53:05.300,1023.186653
4802421 *0001V,01/06/70 08:53:05.400,1023.184834
4802514 *0001V,01/06/70 08:53:05.500,1023.183882
4802608 *0001V,01/06/70 08:53:05.600,1023.189920
4802717 *0001V,01/06/70 08:53:05.700,1023.188814
4802811 *0001V,01/06/70 08:53:05.800,1023.178663
4802920 *0001V,01/06/70 08:53:05.900,1023.178140
4803013 *0001V,01/06/70 08:53:06.000,1023.182684
4803123 *0001V,01/06/70 08:53:06.100,1023.176565
4803216 *0001V,01/06/70 08:53:06.200,1023.183802
4803310 *0001V,01/06/70 08:53:06.300,1023.179334
4803419 *0001V,01/06/70 08:53:06.400,1023.172515
4803513 *0001V,01/06/70 08:53:06.500,1023.178131
4803622 *0001V,01/06/70 08:53:06.600,1023.183542
4803715 *0001V,01/06/70 08:53:06.700,1023.188676
4803809 *0001V,01/06/70 08:53:06.800,1023.192669
4803918 *0001V,01/06/70 08:53:06.900,1023.205073
4804012 *0001V,01/06/70 08:53:07.000,1023.196704
4804121 *0001V,01/06/70 08:53:07.100,1023.194244
4804215 *0001V,01/06/70 08:53:07.200,1023.192206
4804308 *0001V,01/06/70 08:53:07.300,1023.195508
4804417 *0001V,01/06/70 08:53:07.400,1023.191025
4804511 *0001V,01/06/70 08:53:07.500,1023.190087
4804620 *0001V,01/06/70 08:53:07.600,1023.188090
4804714 *0001V,01/06/70 08:53:07.700,1023.171043
4804807 *0001V,01/06/70 08:53:07.800,1023.181026
4804917 *0001V,01/06/70 08:53:07.900,1023.184211
4805010 *0001V,01/06/70 08:53:08.000,1023.179179
4805119 *0001V,01/06/70 08:53:08.100,1023.179292
4805213 *0001V,01/06/70 08:53:08.200,1023.177679
4805322 *0001V,01/06/70 08:53:08.300,1023.183310
4805416 *0001V,01/06/70 08:53:08.400,1023.183426
4805509 *0001V,01/06/70 08:53:08.500,1023.182807
4805619 *0001V,01/06/70 08:53:08.600,1023.182910
4805712 *0001V,01/06/70 08:53:08.700,1023.179594
4805821 *0001V,01/06/70 08:53:08.800,1023.184308
4805915 *0001V,01/06/70 08:53:08.900,1023.171037
4806009 *0001V,01/06/70 08:53:09.000,1023.173215
4806118 *0001V,01/06/70 08:53:09.100,1023.173400
4806211 *0001V,01/06/70 08:53:09.200,1023.177277
4806321 *0001V,01/06/70 08:53:09.300,1023.184114
4806414 *0001V,01/06/70 08:53:09.400,1023.182126
4806508 *0001V,01/06/70 08:53:09.500,1023.186628
4806617 *0001V,01/06/70 08:53:09.600,1023.175842
4806711 *0001V,01/06/70 08:53:09.700,1023.171793
4806820 *0001V,01/06/70 08:53:09.800,1023.170653
4806913 *0001V,01/06/70 08:53:09.900,1023.181089
4807007 *0001V,01/06/70 08:53:10.000,1023.182837
4807116 *0001V,01/06/70 08:53:10.100,1023.183724
4807210 *0001V,01/06/70 08:53:10.200,1023.182396
4807319 *0001V,01/06/70 08:53:10.300,1023.183522
4807413 *0001V,01/06/70 08:53:10.400,1023.195091
4807522 *0001V,01/06/70 08:53:10.500,1023.199656
4807615 *0001V,01/06/70 08:53:10.600,1023.199100
4807709 *0001V,01/06/70 08:53:10.700,1023.201963
4807818 *0001V,01/06/70 08:53:10.800,1023.192981
4807912 *0001V,01/06/70 08:53:10.900,1023.196872
4808021 *0001V,01/06/70 08:53:11.000,1023.194209
4808115 *0001V,01/06/70 08:53:11.100,1023.192589
4808208 *0001V,01/06/70 08:53:11.200,1023.185176
4808317 *0001V,01/06/70 08:53:11.300,1023.180189
4808411 *0001V,01/06/70 08:53:11.400,1023.186501
4808520 *0001V,01/06/70 08:53:11.500,1023.185573
4808614 *0001V,01/06/70 08:53:11.600,1023.194515
4808707 *0001V,01/06/70 08:53:11.700,1023.194219
4808817 *0001V,01/06/70 08:53:11.800,1023.184183
4808910 *0001V,01/06/70 08:53:11.900,1023.187496
4809019 *0001V,01/06/70 08:53:12.000,1023.186542
4809113 *0001V,01/06/70 08:53:12.100,1023.185594
4809222 *0001V,01/06/70 08:53:12.200,1023.180774
4809316 *0001V,01/06/70 08:53:12.300,1023.177251
4809409 *0001V,01/06/70 08:53:12.400,1023.180094
4809519 *0001V,01/06/70 08:53:12.500,1023.188990
4809612 *0001V,01/06/70 08:53:12.600,1023.194649
4809721 *0001V,01/06/70 08:53:12.700,1023.197108
4809815 *0001V,01/06/70 08:53:12.800,1023.197975
4809909 *0001V,01/06/70 08:53:12.900,1023.196229
4810018 *0001V,01/06/70 08:53:13.000,1023.197441
4810111 *0001V,01/06/70 08:53:13.100,1023.196294
4810221 *0001V,01/06/70 08:53:13.200,1023.194734
4810314 *0001V,01/06/70 08:53:13.300,1023.192503
4810408 *0001V,01/06/70 08:53:13.400,1023.186360
4810517 *0001V,01/06/70 08:53:13.500,1023.189625
4810611 *0001V,01/06/70 08:53:13.600,1023.194155
4810720 *0001V,01/06/70 08:53:13.700,1023.195942
4810813 *0001V,01/06/70 08:53:13.800,1023.193379
4810907 *0001V,01/06/70 08:53:13.900,1023.197583
4811016 *0001V,01/06/70 08:53:14.000,1023.210875
4811110 *0001V,01/06/70 08:53:14.100,1023.206589
4811219 *0001V,01/06/70 08:53:14.200,1023.206520
4811313 *0001V,01/06/70 08:53:14.300,1023.206871
4811422 *0001V,01/06/70 08:53:14.400,1023.199885
4811515 *0001V,01/06/70 08:53:14.500,1023.203172
4811609 *0001V,01/06/70 08:53:14.600,1023.207018
4811718 *0001V,01/06/70 08:53:14.700,1023.207929
4811812 *0001V,01/06/70 08:53:14.800,1023.205450
4811921 *0001V,01/06/70 08:53:14.900,1023.199316
4812015 *0001V,01/06/70 08:53:15.000,1023.197348
4812108 *0001V,01/06/70 08:53:15.100,1023.194094
4812217 *0001V,01/06/70 08:53:15.200,1023.188511
4812311 *0001V,01/06/70 08:53:15.300,1023.191179
4812420 *0001V,01/06/70 08:53:15.400,1023.178614
4812514 *0001V,01/06/70 08:53:15.500,1023.182476
4812607 *0001V,01/06/70 08:53:15.600,1023.183821
4812717 *0001V,01/06/70 08:53:15.700,1023.189673
4812810 *0001V,01/06/70 08:53:15.800,1023.188682
4812919 *0001V,01/06/70 08:53:15.900,1023.183840
4813013 *0001V,01/06/70 08:53:16.000,1023.180509
4813107 *0001V,01/06/70 08:53:16.100,1023.176409
4813216 *0001V,01/06/70 08:53:16.200,1023.180915
4813309 *0001V,01/06/70 08:53:16.300,1023.179548
4813419 *0001V,01/06/70 08:53:16.400,1023.175836
4813512 *0001V,01/06/70 08:53:16.500,1023.172685
4813621 *0001V,01/06/70 08:53:16.600,1023.165665
4813715 *0001V,01/06/70 08:53:16.700,1023.169563
4813809 *0001V,01/06/70 08:53:16.800,1023.162921
4813918 *0001V,01/06/70 08:53:16.900,1023.170294
4814011 *0001V,01/06/70 08:53:17.000,1023.170843
4814121 *0001V,01/06/70 08:53:17.100,1023.171459
4814214 *0001V,01/06/70 08:53:17.200,1023.180479
4814308 *0001V,01/06/70 08:53:17.300,1023.174311
4814417 *0001V,01/06/70 08:53:17.400,1023.177792
4814511 *0001V,01/06/70 08:53:17.500,1023.175942
4814620 *0001V,01/06/70 08:53:17.600,1023.177991
4814713 *0001V,01/06/70 08:53:17.700,1023.187215
4814807 *0001V,01/06/70 08:53:17.800,1023.193653
4814916 *0001V,01/06/70 08:53:17.900,1023.201267
4815010 *0001V,01/06/70 08:53:18.000,1023.186979
4815119 *0001V,01/06/70 08:53:18.100,1023.183047
4815213 *0001V,01/06/70 08:53:18.200,1023.199153
4815322 *0001V,01/06/70 08:53:18.300,1023.208663
4815415 *0001V,01/06/70 08:53:18.400,1023.209933
4815509 *0001V,01/06/70 08:53:18.500,1023.212130
4815618 *0001V,01/06/70 08:53:18.600,1023.211421
4815712 *0001V,01/06/70 08:53:18.700,1023.210044
4815821 *0001V,01/06/70 08:53:18.800,1023.204537
4815915 *0001V,01/06/70 08:53:18.900,1023.210780
4816008 *0001V,01/06/70 08:53:19.000,1023.208096
4816117 *0001V,01/06/70 08:53:19.100,1023.213088
4816211 *0001V,01/06/70 08:53:19.200,1023.222100
4816320 *0001V,01/06/70 08:53:19.300,1023.209503
4816414 *0001V,01/06/70 08:53:19.400,1023.205098
4816507 *0001V,01/06/70 08:53:19.500,1023.203801
4816617 *0001V,01/06/70 08:53:19.600,1023.210740
4816710 *0001V,01/06/70 08:53:19.700,1023.199377
4816819 *0001V,01/06/70 08:53:19.800,1023.203226
4816913 *0001V,01/06/70 08:53:19.900,1023.213534
4817007 *0001V,01/06/70 08:53:20.000,1023.205353
4817116 *0001V,01/06/70 08:53:20.100,1023.208082
4817209 *0001V,01/06/70 08:53:20.200,1023.199669
4817319 *0001V,01/06/70 08:53:20.300,1023.205610
4817412 *0001V,01/06/70 08:53:20.400,1023.213944
4817521 *0001V,01/06/70 08:53:20.500,1023.217094
4817615 *0001V,01/06/70 08:53:20.600,1023.208860
4817709 *0001V,01/06/70 08:53:20.700,1023.217996
4817818 *0001V,01/06/70 08:53:20.800,1023.221078
4817911 *0001V,01/06/70 08:53:20.900,1023.220133
4818021 *0001V,01/06/70 08:53:21.000,1023.216140
4818114 *0001V,01/06/70 08:53:21.100,1023.213834
4818208 *0001V,01/06/70 08:53:21.200,1023.206182
4818317 *0001V,01/06/70 08:53:21.300,1023.206542
4818411 *0001V,01/06/70 08:53:21.400,1023.218150
4818520 *0001V,01/06/70 08:53:21.500,1023.219676
4818613 *0001V,01/06/70 08:53:21.600,1023.213527
4818707 *0001V,01/06/70 08:53:21.700,1023.200045
4818816 *0001V,01/06/70 08:53:21.800,1023.201644
4818910 *0001V,01/06/70 08:53:21.900,1023.205856
4819019 *0001V,01/06/70 08:53:22.000,1023.202834
4819113 *0001V,01/06/70 08:53:22.100,1023.207270
4819222 *0001V,01/06/70 08:53:22.200,1023.212680
4819315 *0001V,01/06/70 08:53:22.300,1023.225715
4819409 *0001V,01/06/70 08:53:22.400,1023.218614
4819518 *0001V,01/06/70 08:53:22.500,1023.218618
4819612 *0001V,01/06/70 08:53:22.600,1023.214952
4819721 *0001V,01/06/70 08:53:22.700,1023.211853
4819815 *0001V,01/06/70 08:53:22.800,1023.217039
4819908 *0001V,01/06/70 08:53:22.900,1023.207735
4820017 *0001V,01/06/70 08:53:23.000,1023.205713
4820111 *0001V,01/06/70 08:53:23.100,1023.205559
4820220 *0001V,01/06/70 08:53:23.200,1023.203971
4820314 *0001V,01/06/70 08:53:23.300,1023.197164
4820407 *0001V,01/06/70 08:53:23.400,1023.205327
4820517 *0001V,01/06/70 08:53:23.500,1023.195550
4820610 *0001V,01/06/70 08:53:23.600,1023.202400
4820719 *0001V,01/06/70 08:53:23.700,1023.199973
4820813 *0001V,01/06/70 08:53:23.800,1023.206973
4820907 *0001V,01/06/70 08:53:23.900,1023.214515
4821016 *0001V,01/06/70 08:53:24.000,1023.205312
4821109 *0001V,01/06/70 08:53:24.100,1023.203743
4821219 *0001V,01/06/70 08:53:24.200,1023.202814
4821312 *0001V,01/06/70 08:53:24.300,1023.206122
4821421 *0001V,01/06/70 08:53:24.400,1023.210772
4821515 *0001V,01/06/70 08:53:24.500,1023.204883
4821609 *0001V,01/06/70 08:53:24.600,1023.206564
4821718 *0001V,01/06/70 08:53:24.700,1023.205111
4821811 *0001V,01/06/70 08:53:24.800,1023.207572
4821921 *0001V,01/06/70 08:53:24.900,1023.206349
4822014 *0001V,01/06/70 08:53:25.000,1023.207929
4822108 *0001V,01/06/70 08:53:25.100,1023.215853
4822217 *0001V,01/06/70 08:53:25.200,1023.214564
4822311 *0001V,01/06/70 08:53:25.300,1023.216703
4822420 *0001V,01/06/70 08:53:25.400,1023.214638
4822513 *0001V,01/06/70 08:53:25.500,1023.204605
4822607 *0001V,01/06/70 08:53:25.600,1023.205441
4822716 *0001V,01/06/70 08:53:25.700,1023.211362
4822810 *0001V,01/06/70 08:53:25.800,1023.211246
4822919 *0001V,01/06/70 08:53:25.900,1023.212335
4823013 *0001V,01/06/70 08:53:26.000,1023.208815
4823122 *0001V,01/06/70 08:53:26.100,1023.208412
4823215 *0001V,01/06/70 08:53:26.200,1023.202562
4823309 *0001V,01/06/70 08:53:26.300,1023.201219
4823418 *0001V,01/06/70 08:53:26.400,1023.205145
4823512 *0001V,01/06/70 08:53:26.500,1023.202652
4823621 *0001V,01/06/70 08:53:26.600,1023.206490
4823715 *0001V,01/06/70 08:53:26.700,1023.201055
4823808 *0001V,01/06/70 08:53:26.800,1023.206668
4823917 *0001V,01/06/70 08:53:26.900,1023.212579
4824011 *0001V,01/06/70 08:53:27.000,1023.204029
4824120 *0001V,01/06/70 08:53:27.100,1023.204035
4824214 *0001V,01/06/70 08:53:27.200,1023.209163
4824307 *0001V,01/06/70 08:53:27.300,1023.210250
4824417 *0001V,01/06/70 08:53:27.400,1023.212105
4824510 *0001V,01/06/70 08:53:27.500,1023.212847
4824619 *0001V,01/06/70 08:53:27.600,1023.208823
4824713 *0001V,01/06/70 08:53:27.700,1023.202564
4824807 *0001V,01/06/70 08:53:27.800,1023.198485
4824916 *0001V,01/06/70 08:53:27.900,1023.210301
4825009 *0001V,01/06/70 08:53:28.000,1023.205184
4825119 *0001V,01/06/70 08:53:28.100,1023.210595
4825212 *0001V,01/06/70 08:53:28.200,1023.210485
4825321 *0001V,01/06/70 08:53:28.300,1023.213879
4825415 *0001V,01/06/70 08:53:28.400,1023.212825
4825509 *0001V,01/06/70 08:53:28.500,1023.209295
4825618 *0001V,01/06/70 08:53:28.600,1023.214019
4825711 *0001V,01/06/70 08:53:28.700,1023.213904
4825821 *0001V,01/06/70 08:53:28.800,1023.217989
4825914 *0001V,01/06/70 08:53:28.900,1023.216892
4826008 *0001V,01/06/70 08:53:29.000,1023.219227
4826117 *0001V,01/06/70 08:53:29.100,1023.215715
4826211 *0001V,01/06/70 08:53:29.200,1023.201350
4826320 *0001V,01/06/70 08:53:29.300,1023.199257
4826413 *0001V,01/06/70 08:53:29.400,1023.194837
4826507 *0001V,01/06/70 08:53:29.500,1023.196488
4826616 *0001V,01/06/70 08:53:29.600,1023.196658
4826710 *0001V,01/06/70 08:53:29.700,1023.199744
4826819 *0001V,01/06/70 08:53:29.800,1023.184858
4826913 *0001V,01/06/70 08:53:29.900,1023.198307
4827022 *0001V,01/06/70 08:53:30.000,1023.195380
4827115 *0001V,01/06/70 08:53:30.100,1023.198282
4827209 *0001V,01/06/70 08:53:30.200,1023.187764
4827318 *0001V,01/06/70 08:53:30.300,1023.187422
4827412 *0001V,01/06/70 08:53:30.400,1023.193596
4827521 *0001V,01/06/70 08:53:30.500,1023.195130
4827615 *0001V,01/06/70 08:53:30.600,1023.195658
4827708 *0001V,01/06/70 08:53:30.700,1023.198868
4827817 *0001V,01/06/70 08:53:30.800,1023.196562
4827911 *0001V,01/06/70 08:53:30.900,1023.202654
4828020 *0001V,01/06/70 08:53:31.000,1023.207058
4828114 *0001V,01/06/70 08:53:31.100,1023.199968
4828207 *0001V,01/06/70 08:53:31.200,1023.201067
4828317 *0001V,01/06/70 08:53:31.300,1023.198562
4828410 *0001V,01/06/70 08:53:31.400,1023.201156
4828519 *0001V,01/06/70 08:53:31.500,1023.200967
4828613 *0001V,01/06/70 08:53:31.600,1023.200190
4828707 *0001V,01/06/70 08:53:31.700,1023.203782
4828816 *0001V,01/06/70 08:53:31.800,1023.201951
4828909 *0001V,01/06/70 08:53:31.900,1023.206704
4829019 *0001V,01/06/70 08:53:32.000,1023.201392
4829112 *0001V,01/06/70 08:53:32.100,1023.205725
4829221 *0001V,01/06/70 08:53:32.200,1023.200617
4829315 *0001V,01/06/70 08:53:32.300,1023.198345
4829409 *0001V,01/06/70 08:53:32.400,1023.197408
4829518 *0001V,01/06/70 08:53:32.500,1023.204893
4829611 *0001V,01/06/70 08:53:32.600,1023.202498
4829721 *0001V,01/06/70 08:53:32.700,1023.203338
4829814 *0001V,01/06/70 08:53:32.800,1023.214935
4829908 *0001V,01/06/70 08:53:32.900,1023.205898
4830017 *0001V,01/06/70 08:53:33.000,1023.208823
4830111 *0001V,01/06/70 08:53:33.100,1023.219985
4830220 *0001V,01/06/70 08:53:33.200,1023.221253
4830313 *0001V,01/06/70 08:53:33.300,1023.217853
4830407 *0001V,01/06/70 08:53:33.400,1023.202485
4830516 *0001V,01/06/70 08:53:33.500,1023.207501
4830610 *0001V,01/06/70 08:53:33.600,1023.218939
4830719 *0001V,01/06/70 08:53:33.700,1023.221295
4830813 *0001V,01/06/70 08:53:33.800,1023.215790
4830922 *0001V,01/06/70 08:53:33.900,1023.214741
4831015 *0001V,01/06/70 08:53:34.000,1023.203320
4831109 *0001V,01/06/70 08:53:34.100,1023.194800
4831218 *0001V,01/06/70 08:53:34.200,1023.190683
4831312 *0001V,01/06/70 08:53:34.300,1023.194746
4831421 *0001V,01/06/70 08:53:34.400,1023.190176
4831515 *0001V,01/06/70 08:53:34.500,1023.176223
4831608 *0001V,01/06/70 08:53:34.600,1023.188268
4831717 *0001V,01/06/70 08:53:34.700,1023.186952
4831811 *0001V,01/06/70 08:53:34.800,1023.202984
4831920 *0001V,01/06/70 08:53:34.900,1023.206778
4832014 *0001V,01/06/70 08:53:35.000,1023.203863
4832107 *0001V,01/06/70 08:53:35.100,1023.206583
4832217 *0001V,01/06/70 08:53:35.200,1023.208344
4832310 *0001V,01/06/70 08:53:35.300,1023.211188
4832419 *0001V,01/06/70 08:53:35.400,1023.212142
4832513 *0001V,01/06/70 08:53:35.500,1023.211398
4832607 *0001V,01/06/70 08:53:35.600,1023.208300
4832716 *0001V,01/06/70 08:53:35.700,1023.204754
4832809 *0001V,01/06/70 08:53:35.800,1023.212173
4832919 *0001V,01/06/70 08:53:35.900,1023.213220
4833012 *0001V,01/06/70 08:53:36.000,1023.217356
4833121 *0001V,01/06/70 08:53:36.100,1023.214038
4833215 *0001V,01/06/70 08:53:36.200,1023.216612
4833309 *0001V,01/06/70 08:53:36.300,1023.221300
4833418 *0001V,01/06/70 08:53:36.400,1023.216277
4833511 *0001V,01/06/70 08:53:36.500,1023.214033
4833621 *0001V,01/06/70 08:53:36.600,1023.217525
4833714 *0001V,01/06/70 08:53:36.700,1023.219489
4833808 *0001V,01/06/70 08:53:36.800,1023.214636
4833917 *0001V,01/06/70 08:53:36.900,1023.209557
4834011 *0001V,01/06/70 08:53:37.000,1023.220042
4834120 *0001V,01/06/70 08:53:37.100,1023.210926
4834213 *0001V,01/06/70 08:53:37.200,1023.211702
4834307 *0001V,01/06/70 08:53:37.300,1023.209501
4834416 *0001V,01/06/70 08:53:37.400,1023.204637
4834510 *0001V,01/06/70 08:53:37.500,1023.193789
4834619 *0001V,01/06/70 08:53:37.600,1023.198587
4834713 *0001V,01/06/70 08:53:37.700,1023.192041
4834822 *0001V,01/06/70 08:53:37.800,1023.190954
4834915 *0001V,01/06/70 08:53:37.900,1023.196335
4835009 *0001V,01/06/70 08:53:38.000,1023.192547
4835118 *0001V,01/06/70 08:53:38.100,1023.196267
4835212 *0001V,01/06/70 08:53:38.200,1023.209881
4835321 *0001V,01/06/70 08:53:38.300,1023.207274
4835415 *0001V,01/06/70 08:53:38.400,1023.216220
4835508 *0001V,01/06/70 08:53:38.500,1023.220317
4835617 *0001V,01/06/70 08:53:38.600,1023.216824
4835711 *0001V,01/06/70 08:53:38.700,1023.216516
4835820 *0001V,01/06/70 08:53:38.800,1023.216268
4835914 *0001V,01/06/70 08:53:38.900,1023.221697
4836007 *0001V,01/06/70 08:53:39.000,1023.224687
4836117 *0001V,01/06/70 08:53:39.100,1023.216202
4836210 *0001V,01/06/70 08:53:39.200,1023.219400
4836319 *0001V,01/06/70 08:53:39.300,1023.217363
4836413 *0001V,01/06/70 08:53:39.400,1023.217422
4836522 *0001V,01/06/70 08:53:39.500,1023.214303
4836616 *0001V,01/06/70 08:53:39.600,1023.211089
4836709 *0001V,01/06/70 08:53:39.700,1023.208821
4836819 *0001V,01/06/70 08:53:39.800,1023.206401
4836912 *0001V,01/06/70 08:53:39.900,1023.207814
4837021 *0001V,01/06/70 08:53:40.000,1023.210600
4837115 *0001V,01/06/70 08:53:40.100,1023.212094
4837209 *0001V,01/06/70 08:53:40.200,1023.204559
4837318 *0001V,01/06/70 08:53:40.300,1023.202014
4837411 *0001V,01/06/70 08:53:40.400,1023.204890
4837521 *0001V,01/06/70 08:53:40.500,1023.216926
4837614 *0001V,01/06/70 08:53:40.600,1023.217296
4837708 *0001V,01/06/70 08:53:40.700,1023.225487
4837817 *0001V,01/06/70 08:53:40.800,1023.215674
4837911 *0001V,01/06/70 08:53:40.900,1023.204498
4838020 *0001V,01/06/70 08:53:41.000,1023.214533
4838113 *0001V,01/06/70 08:53:41.100,1023.218064
4838207 *0001V,01/06/70 08:53:41.200,1023.220705
4838316 *0001V,01/06/70 08:53:41.300,1023.221125
4838410 *0001V,01/06/70 08:53:41.400,1023.222561
4838519 *0001V,01/06/70 08:53:41.500,1023.222086
4838613 *0001V,01/06/70 08:53:41.600,1023.218745
4838722 *0001V,01/06/70 08:53:41.700,1023.212507
4838815 *0001V,01/06/70 08:53:41.800,1023.223125
4838909 *0001V,01/06/70 08:53:41.900,1023.229232
4839018 *0001V,01/06/70 08:53:42.000,1023.226103
4839112 *0001V,01/06/70 08:53:42.100,1023.232678
4839221 *0001V,01/06/70 08:53:42.200,1023.230677
4839315 *0001V,01/06/70 08:53:42.300,1023.231628
4839408 *0001V,01/06/70 08:53:42.400,1023.232863
4839517 *0001V,01/06/70 08:53:42.500,1023.229009
4839611 *0001V,01/06/70 08:53:42.600,1023.226457
4839720 *0001V,01/06/70 08:53:42.700,1023.229802
4839814 *0001V,01/06/70 08:53:42.800,1023.234085
4839907 *0001V,01/06/70 08:53:42.900,1023.235945
4840017 *0001V,01/06/70 08:53:43.000,1023.239355
4840110 *0001V,01/06/70 08:53:43.100,1023.235894
4840219 *0001V,01/06/70 08:53:43.200,1023.231869
4840313 *0001V,01/06/70 08:53:43.300,1023.231537
4840407 *0001V,01/06/70 08:53:43.400,1023.230588
4840516 *0001V,01/06/70 08:53:43.500,1023.231956
4840609 *0001V,01/06/70 08:53:43.600,1023.236022
4840719 *0001V,01/06/70 08:53:43.700,1023.239950
4840812 *0001V,01/06/70 08:53:43.800,1023.235296
4840921 *0001V,01/06/70 08:53:43.900,1023.233572
4841015 *0001V,01/06/70 08:53:44.000,1023.233276
4841109 *0001V,01/06/70 08:53:44.100,1023.233737
4841218 *0001V,01/06/70 08:53:44.200,1023.229526
4841311 *0001V,01/06/70 08:53:44.300,1023.227312
4841421 *0001V,01/06/70 08:53:44.400,1023.225928
4841514 *0001V,01/06/70 08:53:44.500,1023.223159
4841608 *0001V,01/06/70 08:53:44.600,1023.219508
4841717 *0001V,01/06/70 08:53:44.700,1023.223613
4841811 *0001V,01/06/70 08:53:44.800,1023.224950
4841920 *0001V,01/06/70 08:53:44.900,1023.226108
4842013 *0001V,01/06/70 08:53:45.000,1023.230779
4842107 *0001V,01/06/70 08:53:45.100,1023.230044
4842216 *0001V,01/06/70 08:53:45.200,1023.234080
4842310 *0001V,01/06/70 08:53:45.300,1023.237976
4842419 *0001V,01/06/70 08:53:45.400,1023.232523
4842513 *0001V,01/06/70 08:53:45.500,1023.234047
4842622 *0001V,01/06/70 08:53:45.600,1023.228220
4842715 *0001V,01/06/70 08:53:45.700,1023.227598
4842809 *0001V,01/06/70 08:53:45.800,1023.235563
4842918 *0001V,01/06/70 08:53:45.900,1023.230778
4843012 *0001V,01/06/70 08:53:46.000,1023.226498
4843121 *0001V,01/06/70 08:53:46.100,1023.224474
4843215 *0001V,01/06/70 08:53:46.200,1023.220291
4843308 *0001V,01/06/70 08:53:46.300,1023.214392
4843417 *0001V,01/06/70 08:53:46.400,1023.211656
4843511 *0001V,01/06/70 08:53:46.500,1023.212885
4843620 *0001V,01/06/70 08:53:46.600,1023.220107
4843714 *0001V,01/06/70 08:53:46.700,1023.225437
4843807 *0001V,01/06/70 08:53:46.800,1023.221419
4843917 *0001V,01/06/70 08:53:46.900,1023.223208
4844010 *0001V,01/06/70 08:53:47.000,1023.222125
4844119 *0001V,01/06/70 08:53:47.100,1023.224522
4844213 *0001V,01/06/70 08:53:47.200,1023.226362
4844307 *0001V,01/06/70 08:53:47.300,1023.221315
4844416 *0001V,01/06/70 08:53:47.400,1023.229562
4844509 *0001V,01/06/70 08:53:47.500,1023.232783
4844619 *0001V,01/06/70 08:53:47.600,1023.231005
4844712 *0001V,01/06/70 08:53:47.700,1023.226253
4844821 *0001V,01/06/70 08:53:47.800,1023.232887
4844915 *0001V,01/06/70 08:53:47.900,1023.231110
4845009 *0001V,01/06/70 08:53:48.000,1023.225739
4845118 *0001V,01/06/70 08:53:48.100,1023.224947
4845211 *0001V,01/06/70 08:53:48.200,1023.223800
4845321 *0001V,01/06/70 08:53:48.300,1023.216883
4845414 *0001V,01/06/70 08:53:48.400,1023.218947
4845508 *0001V,01/06/70 08:53:48.500,1023.216641
4845617 *0001V,01/06/70 08:53:48.600,1023.216230
4845711 *0001V,01/06/70 08:53:48.700,1023.216658
4845820 *0001V,01/06/70 08:53:48.800,1023.213091
4845913 *0001V,01/06/70 08:53:48.900,1023.213612
4846007 *0001V,01/06/70 08:53:49.000,1023.219412
4846116 *0001V,01/06/70 08:53:49.100,1023.219492
4846210 *0001V,01/06/70 08:53:49.200,1023.216402
4846319 *0001V,01/06/70 08:53:49.300,1023.211280
4846413 *0001V,01/06/70 08:53:49.400,1023.214254
4846522 *0001V,01/06/70 08:53:49.500,1023.212432
4846615 *0001V,01/06/70 08:53:49.600,1023.210627
4846709 *0001V,01/06/70 08:53:49.700,1023.212890
4846818 *0001V,01/06/70 08:53:49.800,1023.219883
4846912 *0001V,01/06/70 08:53:49.900,1023.207271
4847021 *0001V,01/06/70 08:53:50.000,1023.208526
4847115 *0001V,01/06/70 08:53:50.100,1023.215245
4847208 *0001V,01/06/70 08:53:50.200,1023.214938
4847317 *0001V,01/06/70 08:53:50.300,1023.215351
4847411 *0001V,01/06/70 08:53:50.400,1023.209427
4847520 *0001V,01/06/70 08:53:50.500,1023.207073
4847614 *0001V,01/06/70 08:53:50.600,1023.205645
4847707 *0001V,01/06/70 08:53:50.700,1023.206795
4847817 *0001V,01/06/70 08:53:50.800,1023.209513
4847910 *0001V,01/06/70 08:53:50.900,1023.215037
4848019 *0001V,01/06/70 08:53:51.000,1023.209864
4848113 *0001V,01/06/70 08:53:51.100,1023.206435
4848207 *0001V,01/06/70 08:53:51.200,1023.198435
4848316 *0001V,01/06/70 08:53:51.300,1023.204595
4848409 *0001V,01/06/70 08:53:51.400,1023.206172
4848519 *0001V,01/06/70 08:53:51.500,1023.211225
4848612 *0001V,01/06/70 08:53:51.600,1023.205213
4848721 *0001V,01/06/70 08:53:51.700,1023.207848
4848815 *0001V,01/06/70 08:53:51.800,1023.207037
4848909 *0001V,01/06/70 08:53:51.900,1023.220945
4849018 *0001V,01/06/70 08:53:52.000,1023.212882
4849111 *0001V,01/06/70 08:53:52.100,1023.212955
4849221 *0001V,01/06/70 08:53:52.200,1023.211660
4849314 *0001V,01/06/70 08:53:52.300,1023.213621
4849408 *0001V,01/06/70 08:53:52.400,1023.214252
4849517 *0001V,01/06/70 08:53:52.500,1023.211616
4849611 *0001V,01/06/70 08:53:52.600,1023.208579
4849720 *0001V,01/06/70 08:53:52.700,1023.208506
4849813 *0001V,01/06/70 08:53:52.800,1023.214223
4849907 *0001V,01/06/70 08:53:52.900,1023.210001
4850016 *0001V,01/06/70 08:53:53.000,1023.208381
4850110 *0001V,01/06/70 08:53:53.100,1023.209559
4850219 *0001V,01/06/70 08:53:53.200,1023.213105
4850313 *0001V,01/06/70 08:53:53.300,1023.210984
4850422 *0001V,01/06/70 08:53:53.400,1023.208843
4850515 *0001V,01/06/70 08:53:53.500,1023.210602
4850609 *0001V,01/06/70 08:53:53.600,1023.212482
4850718 *0001V,01/06/70 08:53:53.700,1023.214098
4850812 *0001V,01/06/70 08:53:53.800,1023.209419
4850921 *0001V,01/06/70 08:53:53.900,1023.209930
4851015 *0001V,01/06/70 08:53:54.000,1023.214515
4851108 *0001V,01/06/70 08:53:54.100,1023.212778
4851217 *0001V,01/06/70 08:53:54.200,1023.210594
4851311 *0001V,01/06/70 08:53:54.300,1023.194619
4851420 *0001V,01/06/70 08:53:54.400,1023.196988
4851514 *0001V,01/06/70 08:53:54.500,1023.199605
4851607 *0001V,01/06/70 08:53:54.600,1023.199923
4851717 *0001V,01/06/70 08:53:54.700,1023.198731
4851810 *0001V,01/06/70 08:53:54.800,1023.189167
4851919 *0001V,01/06/70 08:53:54.900,1023.192712
4852013 *0001V,01/06/70 08:53:55.000,1023.203355
4852122 *0001V,01/06/70 08:53:55.100,1023.206161
4852216 *0001V,01/06/70 08:53:55.200,1023.203961
4852309 *0001V,01/06/70 08:53:55.300,1023.212940
4852419 *0001V,01/06/70 08:53:55.400,1023.216578
4852512 *0001V,01/06/70 08:53:55.500,1023.217798
4852621 *0001V,01/06/70 08:53:55.600,1023.204194
4852715 *0001V,01/06/70 08:53:55.700,1023.211410
4852809 *0001V,01/06/70 08:53:55.800,1023.211253
4852918 *0001V,01/06/70 08:53:55.900,1023.204600
4853011 *0001V,01/06/70 08:53:56.000,1023.203267
4853121 *0001V,01/06/70 08:53:56.100,1023.193302
4853214 *0001V,01/06/70 08:53:56.200,1023.201970
4853308 *0001V,01/06/70 08:53:56.300,1023.203021
4853417 *0001V,01/06/70 08:53:56.400,1023.210605
4853511 *0001V,01/06/70 08:53:56.500,1023.212158
4853620 *0001V,01/06/70 08:53:56.600,1023.215021
4853713 *0001V,01/06/70 08:53:56.700,1023.215928
4853807 *0001V,01/06/70 08:53:56.800,1023.216148
4853916 *0001V,01/06/70 08:53:56.900,1023.221459
4854010 *0001V,01/06/70 08:53:57.000,1023.227685
4854119 *0001V,01/06/70 08:53:57.100,1023.236698
4854213 *0001V,01/06/70 08:53:57.200,1023.239989
4854322 *0001V,01/06/70 08:53:57.300,1023.245954
4854415 *0001V,01/06/70 08:53:57.400,1023.247093
4854509 *0001V,01/06/70 08:53:57.500,1023.245846
4854618 *0001V,01/06/70 08:53:57.600,1023.244376
4854712 *0001V,01/06/70 08:53:57.700,1023.243035
4854821 *0001V,01/06/70 08:53:57.800,1023.243696
4854915 *0001V,01/06/70 08:53:57.900,1023.240383
4855008 *0001V,01/06/70 08:53:58.000,1023.233777
4855117 *0001V,01/06/70 08:53:58.100,1023.228527
4855211 *0001V,01/06/70 08:53:58.200,1023.222999
4855320 *0001V,01/06/70 08:53:58.300,1023.223218
4855414 *0001V,01/06/70 08:53:58.400,1023.222582
4855507 *0001V,01/06/70 08:53:58.500,1023.212711
4855617 *0001V,01/06/70 08:53:58.600,1023.195772
4855710 *0001V,01/06/70 08:53:58.700,1023.201343
4855819 *0001V,01/06/70 08:53:58.800,1023.212264
4855913 *0001V,01/06/70 08:53:58.900,1023.214274
4856007 *0001V,01/06/70 08:53:59.000,1023.212335
4856116 *0001V,01/06/70 08:53:59.100,1023.214072
4856209 *0001V,01/06/70 08:53:59.200,1023.218114
4856319 *0001V,01/06/70 08:53:59.300,1023.214358
4856412 *0001V,01/06/70 08:53:59.400,1023.214670
4856521 *0001V,01/06/70 08:53:59.500,1023.216884
4856615 *0001V,01/06/70 08:53:59.600,1023.215857
4856709 *0001V,01/06/70 08:53:59.700,1023.216794
4856818 *0001V,01/06/70 08:53:59.800,1023.220933
4856911 *0001V,01/06/70 08:53:59.900,1023.226099
4857021 *0001V,01/06/70 08:54:00.000,1023.232869
4857114 *0001V,01/06/70 08:54:00.100,1023.237707
4857208 *0001V,01/06/70 08:54:00.200,1023.237682
4857317 *0001V,01/06/70 08:54:00.300,1023.240517
4857411 *0001V,01/06/70 08:54:00.400,1023.240174
4857520 *0001V,01/06/70 08:54:00.500,1023.236011
4857613 *0001V,01/06/70 08:54:00.600,1023.230202
4857707 *0001V,01/06/70 08:54:00.700,1023.236053
4857816 *0001V,01/06/70 08:54:00.800,1023.232934
4857910 *0001V,01/06/70 08:54:00.900,1023.228305
4858019 *0001V,01/06/70 08:54:01.000,1023.230870
4858113 *0001V,01/06/70 08:54:01.100,1023.232829
4858222 *0001V,01/06/70 08:54:01.200,1023.240184
4858315 *0001V,01/06/70 08:54:01.300,1023.233358
4858409 *0001V,01/06/70 08:54:01.400,1023.213107
4858518 *0001V,01/06/70 08:54:01.500,1023.209483
4858612 *0001V,01/06/70 08:54:01.600,1023.210037
4858721 *0001V,01/06/70 08:54:01.700,1023.205755
4858815 *0001V,01/06/70 08:54:01.800,1023.208781
4858908 *0001V,01/06/70 08:54:01.900,1023.208605
4859017 *0001V,01/06/70 08:54:02.000,1023.209521
4859111 *0001V,01/06/70 08:54:02.100,1023.208739
4859220 *0001V,01/06/70 08:54:02.200,1023.199251
4859314 *0001V,01/06/70 08:54:02.300,1023.199661
4859407 *0001V,01/06/70 08:54:02.400,1023.208077
4859517 *0001V,01/06/70 08:54:02.500,1023.213455
4859610 *0001V,01/06/70 08:54:02.600,1023.212330
4859719 *0001V,01/06/70 08:54:02.700,1023.205692
4859813 *0001V,01/06/70 08:54:02.800,1023.207160
4859907 *0001V,01/06/70 08:54:02.900,1023.212378
4900016 *0001V,01/06/70 08:54:03.000,1023.206069
4900109 *0001V,01/06/70 08:54:03.100,1023.206630
4900219 *0001V,01/06/70 08:54:03.200,1023.210647
4900312 *0001V,01/06/70 08:54:03.300,1023.203812
4900421 *0001V,01/06/70 08:54:03.400,1023.203151
4900515 *0001V,01/06/70 08:54:03.500,1023.205973
4900609 *0001V,01/06/70 08:54:03.600,1023.211792
4900718 *0001V,01/06/70 08:54:03.700,1023.210527
4900811 *0001V,01/06/70 08:54:03.800,1023.206800
4900921 *0001V,01/06/70 08:54:03.900,1023.210723
4901014 *0001V,01/06/70 08:54:04.000,1023.215153
4901108 *0001V,01/06/70 08:54:04.100,1023.212805
4901217 *0001V,01/06/70 08:54:04.200,1023.214745
4901311 *0001V,01/06/70 08:54:04.300,1023.217097
4901420 *0001V,01/06/70 08:54:04.400,1023.207589
4901513 *0001V,01/06/70 08:54:04.500,1023.211293
4901607 *0001V,01/06/70 08:54:04.600,1023.207135
4901716 *0001V,01/06/70 08:54:04.700,1023.212882
4901810 *0001V,01/06/70 08:54:04.800,1023.215601
4901919 *0001V,01/06/70 08:54:04.900,1023.220082
4902013 *0001V,01/06/70 08:54:05.000,1023.209390
4902122 *0001V,01/06/70 08:54:05.100,1023.198529
4902215 *0001V,01/06/70 08:54:05.200,1023.204261
4902309 *0001V,01/06/70 08:54:05.300,1023.203021
4902418 *0001V,01/06/70 08:54:05.400,1023.203983
4902512 *0001V,01/06/70 08:54:05.500,1023.197010
4902621 *0001V,01/06/70 08:54:05.600,1023.192843
4902715 *0001V,01/06/70 08:54:05.700,1023.194117
4902808 *0001V,01/06/70 08:54:05.800,1023.194543
4902917 *0001V,01/06/70 08:54:05.900,1023.187559
4903011 *0001V,01/06/70 08:54:06.000,1023.188873
4903120 *0001V,01/06/70 08:54:06.100,1023.192153
4903214 *0001V,01/06/70 08:54:06.200,1023.192107
4903307 *0001V,01/06/70 08:54:06.300,1023.196840
4903417 *0001V,01/06/70 08:54:06.400,1023.189932
4903510 *0001V,01/06/70 08:54:06.500,1023.193996
4903619 *0001V,01/06/70 08:54:06.600,1023.197661
4903713 *0001V,01/06/70 08:54:06.700,1023.192994
4903807 *0001V,01/06/70 08:54:06.800,1023.191190
4903916 *0001V,01/06/70 08:54:06.900,1023.196110
4904009 *0001V,01/06/70 08:54:07.000,1023.194026
4904119 *0001V,01/06/70 08:54:07.100,1023.198500
4904212 *0001V,01/06/70 08:54:07.200,1023.199277
4904321 *0001V,01/06/70 08:54:07.300,1023.191332
4904415 *0001V,01/06/70 08:54:07.400,1023.185381
4904509 *0001V,01/06/70 08:54:07.500,1023.185485
4904618 *0001V,01/06/70 08:54:07.600,1023.195964
4904711 *0001V,01/06/70 08:54:07.700,1023.196545
4904821 *0001V,01/06/70 08:54:07.800,1023.187192
4904914 *0001V,01/06/70 08:54:07.900,1023.181542
4905008 *0001V,01/06/70 08:54:08.000,1023.186632
4905117 *0001V,01/06/70 08:54:08.100,1023.187610
4905211 *0001V,01/06/70 08:54:08.200,1023.190643
4905320 *0001V,01/06/70 08:54:08.300,1023.201846
4905413 *0001V,01/06/70 08:54:08.400,1023.199413
4905507 *0001V,01/06/70 08:54:08.500,1023.203984
4905616 *0001V,01/06/70 08:54:08.600,1023.198767
4905710 *0001V,01/06/70 08:54:08.700,1023.204579
4905819 *0001V,01/06/70 08:54:08.800,1023.198441
4905913 *0001V,01/06/70 08:54:08.900,1023.200665
4906006 *0001V,01/06/70 08:54:09.000,1023.206227
4906115 *0001V,01/06/70 08:54:09.100,1023.207108
4906209 *0001V,01/06/70 08:54:09.200,1023.207615
4906318 *0001V,01/06/70 08:54:09.300,1023.206112
4906412 *0001V,01/06/70 08:54:09.400,1023.202793
4906521 *0001V,01/06/70 08:54:09.500,1023.205769
4906615 *0001V,01/06/70 08:54:09.600,1023.208443
4906708 *0001V,01/06/70 08:54:09.700,1023.214183
4906817 *0001V,01/06/70 08:54:09.800,1023.213584
4906911 *0001V,01/06/70 08:54:09.900,1023.218574
4907020 *0001V,01/06/70 08:54:10.000,1023.222160
4907114 *0001V,01/06/70 08:54:10.100,1023.219133
4907207 *0001V,01/06/70 08:54:10.200,1023.224430
4907317 *0001V,01/06/70 08:54:10.300,1023.220690
4907410 *0001V,01/06/70 08:54:10.400,1023.226347
4907519 *0001V,01/06/70 08:54:10.500,1023.225655
4907613 *0001V,01/06/70 08:54:10.600,1023.220630
4907707 *0001V,01/06/70 08:54:10.700,1023.221015
4907816 *0001V,01/06/70 08:54:10.800,1023.222773
4907909 *0001V,01/06/70 08:54:10.900,1023.221911
4908019 *0001V,01/06/70 08:54:11.000,1023.219878
4908112 *0001V,01/06/70 08:54:11.100,1023.215525
4908221 *0001V,01/06/70 08:54:11.200,1023.223455
4908315 *0001V,01/06/70 08:54:11.300,1023.217321
4908409 *0001V,01/06/70 08:54:11.400,1023.217845
4908518 *0001V,01/06/70 08:54:11.500,1023.215377
4908611 *0001V,01/06/70 08:54:11.600,1023.216734
4908721 *0001V,01/06/70 08:54:11.700,1023.222975
4908814 *0001V,01/06/70 08:54:11.800,1023.224128
4908908 *0001V,01/06/70 08:54:11.900,1023.229246
4909017 *0001V,01/06/70 08:54:12.000,1023.229647
4909111 *0001V,01/06/70 08:54:12.100,1023.232598
4909220 *0001V,01/06/70 08:54:12.200,1023.233036
4909313 *0001V,01/06/70 08:54:12.300,1023.236075
4909407 *0001V,01/06/70 08:54:12.400,1023.232570
4909516 *0001V,01/06/70 08:54:12.500,1023.229180
4909610 *0001V,01/06/70 08:54:12.600,1023.233195
4909719 *0001V,01/06/70 08:54:12.700,1023.232194
4909813 *0001V,01/06/70 08:54:12.800,1023.234198
4909922 *0001V,01/06/70 08:54:12.900,1023.223541
4910015 *0001V,01/06/70 08:54:13.000,1023.216802
4910109 *0001V,01/06/70 08:54:13.100,1023.224033
4910218 *0001V,01/06/70 08:54:13.200,1023.227142
4910312 *0001V,01/06/70 08:54:13.300,1023.230308
4910421 *0001V,01/06/70 08:54:13.400,1023.227021
4910515 *0001V,01/06/70 08:54:13.500,1023.218276
4910608 *0001V,01/06/70 08:54:13.600,1023.221471
4910717 *0001V,01/06/70 08:54:13.700,1023.221553
4910811 *0001V,01/06/70 08:54:13.800,1023.214351
4910920 *0001V,01/06/70 08:54:13.900,1023.215089
4911014 *0001V,01/06/70 08:54:14.000,1023.219703
4911107 *0001V,01/06/70 08:54:14.100,1023.221195
4911217 *0001V,01/06/70 08:54:14.200,1023.227833
4911310 *0001V,01/06/70 08:54:14.300,1023.225949
4911419 *0001V,01/06/70 08:54:14.400,1023.224603
4911513 *0001V,01/06/70 08:54:14.500,1023.227508
4911607 *0001V,01/06/70 08:54:14.600,1023.227668
4911716 *0001V,01/06/70 08:54:14.700,1023.228640
4911809 *0001V,01/06/70 08:54:14.800,1023.234970
4911919 *0001V,01/06/70 08:54:14.900,1023.236340
4912012 *0001V,01/06/70 08:54:15.000,1023.235817
4912121 *0001V,01/06/70 08:54:15.100,1023.233592
4912215 *0001V,01/06/70 08:54:15.200,1023.230807
4912309 *0001V,01/06/70 08:54:15.300,1023.229419
4912418 *0001V,01/06/70 08:54:15.400,1023.234361
4912511 *0001V,01/06/70 08:54:15.500,1023.230742
4912621 *0001V,01/06/70 08:54:15.600,1023.232851
4912714 *0001V,01/06/70 08:54:15.700,1023.229576
4912808 *0001V,01/06/70 08:54:15.800,1023.229007
4912917 *0001V,01/06/70 08:54:15.900,1023.225094
4913011 *0001V,01/06/70 08:54:16.000,1023.222142
4913120 *0001V,01/06/70 08:54:16.100,1023.218976
4913213 *0001V,01/06/70 08:54:16.200,1023.215139
4913307 *0001V,01/06/70 08:54:16.300,1023.215035
4913416 *0001V,01/06/70 08:54:16.400,1023.210565
4913510 *0001V,01/06/70 08:54:16.500,1023.208481
4913619 *0001V,01/06/70 08:54:16.600,1023.202377
4913713 *0001V,01/06/70 08:54:16.700,1023.208378
4913822 *0001V,01/06/70 08:54:16.800,1023.207213
4913915 *0001V,01/06/70 08:54:16.900,1023.208740
4914009 *0001V,01/06/70 08:54:17.000,1023.208856
4914118 *0001V,01/06/70 08:54:17.100,1023.211727
4914212 *0001V,01/06/70 08:54:17.200,1023.211979
4914321 *0001V,01/06/70 08:54:17.300,1023.215230
4914415 *0001V,01/06/70 08:54:17.400,1023.213102
4914508 *0001V,01/06/70 08:54:17.500,1023.208918
4914617 *0001V,01/06/70 08:54:17.600,1023.203639
4914711 *0001V,01/06/70 08:54:17.700,1023.204513
4914820 *0001V,01/06/70 08:54:17.800,1023.206903
4914914 *0001V,01/06/70 08:54:17.900,1023.206836
4915007 *0001V,01/06/70 08:54:18.000,1023.206029
4915117 *0001V,01/06/70 08:54:18.100,1023.214164
4915210 *0001V,01/06/70 08:54:18.200,1023.218437
4915319 *0001V,01/06/70 08:54:18.300,1023.218739
4915413 *0001V,01/06/70 08:54:18.400,1023.217241
4915507 *0001V,01/06/70 08:54:18.500,1023.218307
4915616 *0001V,01/06/70 08:54:18.600,1023.217140
4915709 *0001V,01/06/70 08:54:18.700,1023.215582
4915819 *0001V,01/06/70 08:54:18.800,1023.214767
4915912 *0001V,01/06/70 08:54:18.900,1023.223821
4916021 *0001V,01/06/70 08:54:19.000,1023.223112
4916115 *0001V,01/06/70 08:54:19.100,1023.227122
4916209 *0001V,01/06/70 08:54:19.200,1023.224081
4916318 *0001V,01/06/70 08:54:19.300,1023.227360
4916411 *0001V,01/06/70 08:54:19.400,1023.226524
4916521 *0001V,01/06/70 08:54:19.500,1023.226084
4916614 *0001V,01/06/70 08:54:19.600,1023.222268
4916708 *0001V,01/06/70 08:54:19.700,1023.218021
4916817 *0001V,01/06/70 08:54:19.800,1023.223885
4916911 *0001V,01/06/70 08:54:19.900,1023.214895
4917020 *0001V,01/06/70 08:54:20.000,1023.208555
4917113 *0001V,01/06/70 08:54:20.100,1023.210737
4917207 *0001V,01/06/70 08:54:20.200,1023.206011
4917316 *0001V,01/06/70 08:54:20.300,1023.206091
4917410 *0001V,01/06/70 08:54:20.400,1023.218064
4917519 *0001V,01/06/70 08:54:20.500,1023.219201
4917613 *0001V,01/06/70 08:54:20.600,1023.217517
4917722 *0001V,01/06/70 08:54:20.700,1023.214936
4917815 *0001V,01/06/70 08:54:20.800,1023.210383
4917909 *0001V,01/06/70 08:54:20.900,1023.203645
4918018 *0001V,01/06/70 08:54:21.000,1023.199939
4918112 *0001V,01/06/70 08:54:21.100,1023.200551
4918221 *0001V,01/06/70 08:54:21.200,1023.202127
4918315 *0001V,01/06/70 08:54:21.300,1023.187772
4918408 *0001V,01/06/70 08:54:21.400,1023.176550
4918517 *0001V,01/06/70 08:54:21.500,1023.182523
4918611 *0001V,01/06/70 08:54:21.600,1023.168724
4918720 *0001V,01/06/70 08:54:21.700,1023.173256
4918814 *0001V,01/06/70 08:54:21.800,1023.183850
4918907 *0001V,01/06/70 08:54:21.900,1023.180407
4919017 *0001V,01/06/70 08:54:22.000,1023.187374
4919110 *0001V,01/06/70 08:54:22.100,1023.185129
4919219 *0001V,01/06/70 08:54:22.200,1023.196777
4919313 *0001V,01/06/70 08:54:22.300,1023.199625
4919407 *0001V,01/06/70 08:54:22.400,1023.203439
4919516 *0001V,01/06/70 08:54:22.500,1023.196064
4919609 *0001V,01/06/70 08:54:22.600,1023.187496
4919719 *0001V,01/06/70 08:54:22.700,1023.174924
4919812 *0001V,01/06/70 08:54:22.800,1023.174674
4919921 *0001V,01/06/70 08:54:22.900,1023.179524
4920015 *0001V,01/06/70 08:54:23.000,1023.171817
4920109 *0001V,01/06/70 08:54:23.100,1023.174539
4920218 *0001V,01/06/70 08:54:23.200,1023.172607
4920311 *0001V,01/06/70 08:54:23.300,1023.182909
4920421 *0001V,01/06/70 08:54:23.400,1023.177322
4920514 *0001V,01/06/70 08:54:23.500,1023.173655
4920608 *0001V,01/06/70 08:54:23.600,1023.176351
4920717 *0001V,01/06/70 08:54:23.700,1023.177488
4920811 *0001V,01/06/70 08:54:23.800,1023.173102
4920920 *0001V,01/06/70 08:54:23.900,1023.173578
4921013 *0001V,01/06/70 08:54:24.000,1023.174616
4921107 *0001V,01/06/70 08:54:24.100,1023.173374
4921216 *0001V,01/06/70 08:54:24.200,1023.173413
4921310 *0001V,01/06/70 08:54:24.300,1023.168591
4921419 *0001V,01/06/70 08:54:24.400,1023.169476
4921513 *0001V,01/06/70 08:54:24.500,1023.170126
4921622 *0001V,01/06/70 08:54:24.600,1023.170641
4921715 *0001V,01/06/70 08:54:24.700,1023.175944
4921809 *0001V,01/06/70 08:54:24.800,1023.179837
4921918 *0001V,01/06/70 08:54:24.900,1023.185973
4922012 *0001V,01/06/70 08:54:25.000,1023.181150
4922121 *0001V,01/06/70 08:54:25.100,1023.179069
4922215 *0001V,01/06/70 08:54:25.200,1023.177793
4922308 *0001V,01/06/70 08:54:25.300,1023.185807
4922417 *0001V,01/06/70 08:54:25.400,1023.179478
4922511 *0001V,01/06/70 08:54:25.500,1023.174726
4922620 *0001V,01/06/70 08:54:25.600,1023.172143
4922714 *0001V,01/06/70 08:54:25.700,1023.171184
4922807 *0001V,01/06/70 08:54:25.800,1023.172168
4922917 *0001V,01/06/70 08:54:25.900,1023.167938
4923010 *0001V,01/06/70 08:54:26.000,1023.170223
4923119 *0001V,01/06/70 08:54:26.100,1023.172027
4923213 *0001V,01/06/70 08:54:26.200,1023.172557
4923307 *0001V,01/06/70 08:54:26.300,1023.163529
4923416 *0001V,01/06/70 08:54:26.400,1023.170623
4923509 *0001V,01/06/70 08:54:26.500,1023.169663
4923619 *0001V,01/06/70 08:54:26.600,1023.166329
4923712 *0001V,01/06/70 08:54:26.700,1023.171015
4923821 *0001V,01/06/70 08:54:26.800,1023.163918
4923915 *0001V,01/06/70 08:54:26.900,1023.166402
4924009 *0001V,01/06/70 08:54:27.000,1023.166778
4924118 *0001V,01/06/70 08:54:27.100,1023.162087
4924211 *0001V,01/06/70 08:54:27.200,1023.173047
4924321 *0001V,01/06/70 08:54:27.300,1023.177426
4924414 *0001V,01/06/70 08:54:27.400,1023.177403
4924508 *0001V,01/06/70 08:54:27.500,1023.172802
4924617 *0001V,01/06/70 08:54:27.600,1023.170774
4924711 *0001V,01/06/70 08:54:27.700,1023.176161
4924820 *0001V,01/06/70 08:54:27.800,1023.168039
4924913 *0001V,01/06/70 08:54:27.900,1023.171852
4925023 *0001V,01/06/70 08:54:28.000,1023.169565
4925116 *0001V,01/06/70 08:54:28.100,1023.177616
4925210 *0001V,01/06/70 08:54:28.200,1023.173998
4925319 *0001V,01/06/70 08:54:28.300,1023.176545
4925413 *0001V,01/06/70 08:54:28.400,1023.175318
4925522 *0001V,01/06/70 08:54:28.500,1023.166530
4925615 *0001V,01/06/70 08:54:28.600,1023.162090
4925709 *0001V,01/06/70 08:54:28.700,1023.161954
4925818 *0001V,01/06/70 08:54:28.800,1023.159694
4925912 *0001V,01/06/70 08:54:28.900,1023.169553
4926021 *0001V,01/06/70 08:54:29.000,1023.163440
4926115 *0001V,01/06/70 08:54:29.100,1023.151471
4926208 *0001V,01/06/70 08:54:29.200,1023.140958
4926317 *0001V,01/06/70 08:54:29.300,1023.126399
4926411 *0001V,01/06/70 08:54:29.400,1023.138760
4926520 *0001V,01/06/70 08:54:29.500,1023.141765
4926614 *0001V,01/06/70 08:54:29.600,1023.135483
4926707 *0001V,01/06/70 08:54:29.700,1023.133791
4926817 *0001V,01/06/70 08:54:29.800,1023.140124
4926910 *0001V,01/06/70 08:54:29.900,1023.142014
4927019 *0001V,01/06/70 08:54:30.000,1023.155734
4927113 *0001V,01/06/70 08:54:30.100,1023.148431
4927207 *0001V,01/06/70 08:54:30.200,1023.151482
4927316 *0001V,01/06/70 08:54:30.300,1023.149614
4927409 *0001V,01/06/70 08:54:30.400,1023.153305
4927519 *0001V,01/06/70 08:54:30.500,1023.146505
4927612 *0001V,01/06/70 08:54:30.600,1023.138795
4927721 *0001V,01/06/70 08:54:30.700,1023.138351
4927815 *0001V,01/06/70 08:54:30.800,1023.133160
4927909 *0001V,01/06/70 08:54:30.900,1023.139284
4928018 *0001V,01/06/70 08:54:31.000,1023.140309
4928111 *0001V,01/06/70 08:54:31.100,1023.139774
4928221 *0001V,01/06/70 08:54:31.200,1023.141033
4928314 *0001V,01/06/70 08:54:31.300,1023.139813
4928408 *0001V,01/06/70 08:54:31.400,1023.144021
4928517 *0001V,01/06/70 08:54:31.500,1023.129653
4928611 *0001V,01/06/70 08:54:31.600,1023.141188
4928720 *0001V,01/06/70 08:54:31.700,1023.140655
4928813 *0001V,01/06/70 08:54:31.800,1023.148181
4928907 *0001V,01/06/70 08:54:31.900,1023.142202
4929016 *0001V,01/06/70 08:54:32.000,1023.144567
4929110 *0001V,01/06/70 08:54:32.100,1023.145552
4929219 *0001V,01/06/70 08:54:32.200,1023.145264
4929313 *0001V,01/06/70 08:54:32.300,1023.142256
4929422 *0001V,01/06/70 08:54:32.400,1023.141112
4929515 *0001V,01/06/70 08:54:32.500,1023.149638
4929609 *0001V,01/06/70 08:54:32.600,1023.155765
4929718 *0001V,01/06/70 08:54:32.700,1023.158718
4929812 *0001V,01/06/70 08:54:32.800,1023.154312
4929921 *0001V,01/06/70 08:54:32.900,1023.152650
4930015 *0001V,01/06/70 08:54:33.000,1023.156124
4930108 *0001V,01/06/70 08:54:33.100,1023.155148
4930218 *0001V,01/06/70 08:54:33.200,1023.158442
4930311 *0001V,01/06/70 08:54:33.300,1023.158176
4930420 *0001V,01/06/70 08:54:33.400,1023.159981
4930514 *0001V,01/06/70 08:54:33.500,1023.160251
4930608 *0001V,01/06/70 08:54:33.600,1023.176161
4930717 *0001V,01/06/70 08:54:33.700,1023.179875
4930810 *0001V,01/06/70 08:54:33.800,1023.173570
4930920 *0001V,01/06/70 08:54:33.900,1023.173490
4931013 *0001V,01/06/70 08:54:34.000,1023.180272
4931122 *0001V,01/06/70 08:54:34.100,1023.178628
4931216 *0001V,01/06/70 08:54:34.200,1023.179327
4931310 *0001V,01/06/70 08:54:34.300,1023.179852
4931419 *0001V,01/06/70 08:54:34.400,1023.172088
4931512 *0001V,01/06/70 08:54:34.500,1023.180299
4931622 *0001V,01/06/70 08:54:34.600,1023.179390
4931715 *0001V,01/06/70 08:54:34.700,1023.183759
4931809 *0001V,01/06/70 08:54:34.800,1023.187174
4931918 *0001V,01/06/70 08:54:34.900,1023.185569
4932012 *0001V,01/06/70 08:54:35.000,1023.188497
4932121 *0001V,01/06/70 08:54:35.100,1023.184459
4932214 *0001V,01/06/70 08:54:35.200,1023.183353
4932308 *0001V,01/06/70 08:54:35.300,1023.179091
4932417 *0001V,01/06/70 08:54:35.400,1023.168624
4932511 *0001V,01/06/70 08:54:35.500,1023.165977
4932620 *0001V,01/06/70 08:54:35.600,1023.160274
4932714 *0001V,01/06/70 08:54:35.700,1023.159116
4932807 *0001V,01/06/70 08:54:35.800,1023.158718
4932916 *0001V,01/06/70 08:54:35.900,1023.152531
4933010 *0001V,01/06/70 08:54:36.000,1023.155332
4933119 *0001V,01/06/70 08:54:36.100,1023.156330
4933213 *0001V,01/06/70 08:54:36.200,1023.160201
4933322 *0001V,01/06/70 08:54:36.300,1023.170565
4933416 *0001V,01/06/70 08:54:36.400,1023.166367
4933509 *0001V,01/06/70 08:54:36.500,1023.163656
4933618 *0001V,01/06/70 08:54:36.600,1023.167721
4933712 *0001V,01/06/70 08:54:36.700,1023.170103
4933821 *0001V,01/06/70 08:54:36.800,1023.173354
4933915 *0001V,01/06/70 08:54:36.900,1023.169238
4934008 *0001V,01/06/70 08:54:37.000,1023.183153
4934118 *0001V,01/06/70 08:54:37.100,1023.178576
4934211 *0001V,01/06/70 08:54:37.200,1023.177242
4934320 *0001V,01/06/70 08:54:37.300,1023.181971
4934414 *0001V,01/06/70 08:54:37.400,1023.183133
4934508 *0001V,01/06/70 08:54:37.500,1023.178591
4934617 *0001V,01/06/70 08:54:37.600,1023.178903
4934710 *0001V,01/06/70 08:54:37.700,1023.185593
4934820 *0001V,01/06/70 08:54:37.800,1023.189532
4934913 *0001V,01/06/70 08:54:37.900,1023.189090
4935007 *0001V,01/06/70 08:54:38.000,1023.190815
4935116 *0001V,01/06/70 08:54:38.100,1023.193077
4935210 *0001V,01/06/70 08:54:38.200,1023.196623
4935319 *0001V,01/06/70 08:54:38.300,1023.199800
4935412 *0001V,01/06/70 08:54:38.400,1023.200945
4935522 *0001V,01/06/70 08:54:38.500,1023.195476
4935615 *0001V,01/06/70 08:54:38.600,1023.193442
4935709 *0001V,01/06/70 08:54:38.700,1023.180723
4935818 *0001V,01/06/70 08:54:38.800,1023.179957
4935912 *0001V,01/06/70 08:54:38.900,1023.173153
4936021 *0001V,01/06/70 08:54:39.000,1023.167981
4936114 *0001V,01/06/70 08:54:39.100,1023.174794
4936208 *0001V,01/06/70 08:54:39.200,1023.185878
4936317 *0001V,01/06/70 08:54:39.300,1023.187589
4936411 *0001V,01/06/70 08:54:39.400,1023.180731
4936520 *0001V,01/06/70 08:54:39.500,1023.183448
4936614 *0001V,01/06/70 08:54:39.600,1023.180755
4936707 *0001V,01/06/70 08:54:39.700,1023.180805
4936816 *0001V,01/06/70 08:54:39.800,1023.176290
4936910 *0001V,01/06/70 08:54:39.900,1023.180031
4937019 *0001V,01/06/70 08:54:40.000,1023.174682
4937113 *0001V,01/06/70 08:54:40.100,1023.178360
4937222 *0001V,01/06/70 08:54:40.200,1023.177661
4937316 *0001V,01/06/70 08:54:40.300,1023.182253
4937409 *0001V,01/06/70 08:54:40.400,1023.183517
4937518 *0001V,01/06/70 08:54:40.500,1023.169532
4937612 *0001V,01/06/70 08:54:40.600,1023.156979
4937721 *0001V,01/06/70 08:54:40.700,1023.152947
4937815 *0001V,01/06/70 08:54:40.800,1023.149917
4937908 *0001V,01/06/70 08:54:40.900,1023.152677
4938018 *0001V,01/06/70 08:54:41.000,1023.149942
4938111 *0001V,01/06/70 08:54:41.100,1023.146667
4938220 *0001V,01/06/70 08:54:41.200,1023.130123
4938314 *0001V,01/06/70 08:54:41.300,1023.123623
4938408 *0001V,01/06/70 08:54:41.400,1023.147753
4938517 *0001V,01/06/70 08:54:41.500,1023.149807
4938610 *0001V,01/06/70 08:54:41.600,1023.142864
4938720 *0001V,01/06/70 08:54:41.700,1023.149359
4938813 *0001V,01/06/70 08:54:41.800,1023.155195
4938907 *0001V,01/06/70 08:54:41.900,1023.155583
4939016 *0001V,01/06/70 08:54:42.000,1023.156321
4939110 *0001V,01/06/70 08:54:42.100,1023.146890
4939219 *0001V,01/06/70 08:54:42.200,1023.148221
4939312 *0001V,01/06/70 08:54:42.300,1023.146030
4939422 *0001V,01/06/70 08:54:42.400,1023.147996
4939515 *0001V,01/06/70 08:54:42.500,1023.133288
4939609 *0001V,01/06/70 08:54:42.600,1023.138812
4939718 *0001V,01/06/70 08:54:42.700,1023.138118
4939812 *0001V,01/06/70 08:54:42.800,1023.136270
4939921 *0001V,01/06/70 08:54:42.900,1023.130485
4940014 *0001V,01/06/70 08:54:43.000,1023.135899
4940108 *0001V,01/06/70 08:54:43.100,1023.140618
4940217 *0001V,01/06/70 08:54:43.200,1023.125625
4940311 *0001V,01/06/70 08:54:43.300,1023.111940
4940420 *0001V,01/06/70 08:54:43.400,1023.101077
4940514 *0001V,01/06/70 08:54:43.500,1023.119373
4940607 *0001V,01/06/70 08:54:43.600,1023.126401
4940716 *0001V,01/06/70 08:54:43.700,1023.126809
4940810 *0001V,01/06/70 08:54:43.800,1023.130650
4940919 *0001V,01/06/70 08:54:43.900,1023.139582
4941013 *0001V,01/06/70 08:54:44.000,1023.147125
4941122 *0001V,01/06/70 08:54:44.100,1023.152252
4941216 *0001V,01/06/70 08:54:44.200,1023.149253
4941309 *0001V,01/06/70 08:54:44.300,1023.155768
4941418 *0001V,01/06/70 08:54:44.400,1023.147013
4941512 *0001V,01/06/70 08:54:44.500,1023.161287
4941621 *0001V,01/06/70 08:54:44.600,1023.146855
4941715 *0001V,01/06/70 08:54:44.700,1023.144527
4941808 *0001V,01/06/70 08:54:44.800,1023.147824
4941918 *0001V,01/06/70 08:54:44.900,1023.144286
4942011 *0001V,01/06/70 08:54:45.000,1023.137440
4942120 *0001V,01/06/70 08:54:45.100,1023.136152
4942214 *0001V,01/06/70 08:54:45.200,1023.142927
4942308 *0001V,01/06/70 08:54:45.300,1023.152534
4942417 *0001V,01/06/70 08:54:45.400,1023.133644
4942510 *0001V,01/06/70 08:54:45.500,1023.118874
4942620 *0001V,01/06/70 08:54:45.600,1023.125544
4942713 *0001V,01/06/70 08:54:45.700,1023.146104
4942807 *0001V,01/06/70 08:54:45.800,1023.154173
4942916 *0001V,01/06/70 08:54:45.900,1023.144331
4943010 *0001V,01/06/70 08:54:46.000,1023.140368
4943119 *0001V,01/06/70 08:54:46.100,1023.143807
4943212 *0001V,01/06/70 08:54:46.200,1023.141260
4943322 *0001V,01/06/70 08:54:46.300,1023.143483
4943415 *0001V,01/06/70 08:54:46.400,1023.153992
4943509 *0001V,01/06/70 08:54:46.500,1023.149299
4943618 *0001V,01/06/70 08:54:46.600,1023.147148
4943712 *0001V,01/06/70 08:54:46.700,1023.146873
4943821 *0001V,01/06/70 08:54:46.800,1023.148262
4943914 *0001V,01/06/70 08:54:46.900,1023.152805
4944008 *0001V,01/06/70 08:54:47.000,1023.142805
4944117 *0001V,01/06/70 08:54:47.100,1023.152561
4944211 *0001V,01/06/70 08:54:47.200,1023.150342
4944320 *0001V,01/06/70 08:54:47.300,1023.143007
4944414 *0001V,01/06/70 08:54:47.400,1023.156783
4944507 *0001V,01/06/70 08:54:47.500,1023.153491
4944616 *0001V,01/06/70 08:54:47.600,1023.152565
4944710 *0001V,01/06/70 08:54:47.700,1023.155492
4944819 *0001V,01/06/70 08:54:47.800,1023.149922
4944913 *0001V,01/06/70 08:54:47.900,1023.140548
4945022 *0001V,01/06/70 08:54:48.000,1023.144803
4945116 *0001V,01/06/70 08:54:48.100,1023.147998
4945209 *0001V,01/06/70 08:54:48.200,1023.146656
4945318 *0001V,01/06/70 08:54:48.300,1023.141278
4945412 *0001V,01/06/70 08:54:48.400,1023.144020
4945521 *0001V,01/06/70 08:54:48.500,1023.137424
4945615 *0001V,01/06/70 08:54:48.600,1023.147508
4945708 *0001V,01/06/70 08:54:48.700,1023.150070
4945818 *0001V,01/06/70 08:54:48.800,1023.147062
4945911 *0001V,01/06/70 08:54:48.900,1023.146332
4946020 *0001V,01/06/70 08:54:49.000,1023.151167
4946114 *0001V,01/06/70 08:54:49.100,1023.148683
4946208 *0001V,01/06/70 08:54:49.200,1023.146348
4946317 *0001V,01/06/70 08:54:49.300,1023.146112
4946410 *0001V,01/06/70 08:54:49.400,1023.140606
4946520 *0001V,01/06/70 08:54:49.500,1023.133764
4946613 *0001V,01/06/70 08:54:49.600,1023.135803
4946707 *0001V,01/06/70 08:54:49.700,1023.135246
4946816 *0001V,01/06/70 08:54:49.800,1023.138181
4946910 *0001V,01/06/70 08:54:49.900,1023.131713
4947019 *0001V,01/06/70 08:54:50.000,1023.140199
4947112 *0001V,01/06/70 08:54:50.100,1023.139960
4947222 *0001V,01/06/70 08:54:50.200,1023.142697
4947315 *0001V,01/06/70 08:54:50.300,1023.144255
4947409 *0001V,01/06/70 08:54:50.400,1023.151453
4947518 *0001V,01/06/70 08:54:50.500,1023.153632
4947612 *0001V,01/06/70 08:54:50.600,1023.150170
4947721 *0001V,01/06/70 08:54:50.700,1023.151072
4947814 *0001V,01/06/70 08:54:50.800,1023.161006
4947908 *0001V,01/06/70 08:54:50.900,1023.162305
4948017 *0001V,01/06/70 08:54:51.000,1023.162155
4948111 *0001V,01/06/70 08:54:51.100,1023.154243
4948220 *0001V,01/06/70 08:54:51.200,1023.154004
4948314 *0001V,01/06/70 08:54:51.300,1023.162775
4948407 *0001V,01/06/70 08:54:51.400,1023.161349
4948516 *0001V,01/06/70 08:54:51.500,1023.164641
4948610 *0001V,01/06/70 08:54:51.600,1023.164914
4948719 *0001V,01/06/70 08:54:51.700,1023.162230
4948813 *0001V,01/06/70 08:54:51.800,1023.168717
4948906 *0001V,01/06/70 08:54:51.900,1023.166735
4949016 *0001V,01/06/70 08:54:52.000,1023.160767
4949109 *0001V,01/06/70 08:54:52.100,1023.164261
4949218 *0001V,01/06/70 08:54:52.200,1023.155687
4949312 *0001V,01/06/70 08:54:52.300,1023.156214
4949421 *0001V,01/06/70 08:54:52.400,1023.163113
4949515 *0001V,01/06/70 08:54:52.500,1023.163003
4949608 *0001V,01/06/70 08:54:52.600,1023.161879
4949718 *0001V,01/06/70 08:54:52.700,1023.152038
4949811 *0001V,01/06/70 08:54:52.800,1023.144371
4949920 *0001V,01/06/70 08:54:52.900,1023.134693
4950014 *0001V,01/06/70 08:54:53.000,1023.141520
4950108 *0001V,01/06/70 08:54:53.100,1023.152347
4950217 *0001V,01/06/70 08:54:53.200,1023.151538
4950310 *0001V,01/06/70 08:54:53.300,1023.156269
4950420 *0001V,01/06/70 08:54:53.400,1023.164843
4950513 *0001V,01/06/70 08:54:53.500,1023.163310
4950607 *0001V,01/06/70 08:54:53.600,1023.169344
4950716 *0001V,01/06/70 08:54:53.700,1023.162038
4950810 *0001V,01/06/70 08:54:53.800,1023.163573
4950919 *0001V,01/06/70 08:54:53.900,1023.171118
4951012 *0001V,01/06/70 08:54:54.000,1023.172656
4951122 *0001V,01/06/70 08:54:54.100,1023.173737
4951215 *0001V,01/06/70 08:54:54.200,1023.169780
4951309 *0001V,01/06/70 08:54:54.300,1023.154765
4951418 *0001V,01/06/70 08:54:54.400,1023.154870
4951512 *0001V,01/06/70 08:54:54.500,1023.151647
4951621 *0001V,01/06/70 08:54:54.600,1023.149641
4951714 *0001V,01/06/70 08:54:54.700,1023.135541
4951808 *0001V,01/06/70 08:54:54.800,1023.135348
4951917 *0001V,01/06/70 08:54:54.900,1023.132329
4952011 *0001V,01/06/70 08:54:55.000,1023.121487
4952120 *0001V,01/06/70 08:54:55.100,1023.122531
4952214 *0001V,01/06/70 08:54:55.200,1023.110392
4952307 *0001V,01/06/70 08:54:55.300,1023.119153
4952416 *0001V,01/06/70 08:54:55.400,1023.125468
4952510 *0001V,01/06/70 08:54:55.500,1023.119931
4952619 *0001V,01/06/70 08:54:55.600,1023.112344
4952713 *0001V,01/06/70 08:54:55.700,1023.115110
4952822 *0001V,01/06/70 08:54:55.800,1023.127861
4952916 *0001V,01/06/70 08:54:55.900,1023.133507
4953009 *0001V,01/06/70 08:54:56.000,1023.117410
4953118 *0001V,01/06/70 08:54:56.100,1023.117416
4953212 *0001V,01/06/70 08:54:56.200,1023.127609
4953321 *0001V,01/06/70 08:54:56.300,1023.132805
4953415 *0001V,01/06/70 08:54:56.400,1023.139978
4953508 *0001V,01/06/70 08:54:56.500,1023.145894
4953618 *0001V,01/06/70 08:54:56.600,1023.142910
4953711 *0001V,01/06/70 08:54:56.700,1023.153356
4953820 *0001V,01/06/70 08:54:56.800,1023.144765
4953914 *0001V,01/06/70 08:54:56.900,1023.132356
4954008 *0001V,01/06/70 08:54:57.000,1023.141083
4954117 *0001V,01/06/70 08:54:57.100,1023.140445
4954210 *0001V,01/06/70 08:54:57.200,1023.133830
4954320 *0001V,01/06/70 08:54:57.300,1023.127803
4954413 *0001V,01/06/70 08:54:57.400,1023.134270
4954507 *0001V,01/06/70 08:54:57.500,1023.128471
4954616 *0001V,01/06/70 08:54:57.600,1023.128889
4954710 *0001V,01/06/70 08:54:57.700,1023.131437
4954819 *0001V,01/06/70 08:54:57.800,1023.129151
4954912 *0001V,01/06/70 08:54:57.900,1023.132687
4955022 *0001V,01/06/70 08:54:58.000,1023.129555
4955115 *0001V,01/06/70 08:54:58.100,1023.132697
4955209 *0001V,01/06/70 08:54:58.200,1023.139575
4955318 *0001V,01/06/70 08:54:58.300,1023.148040
4955412 *0001V,01/06/70 08:54:58.400,1023.139618
4955521 *0001V,01/06/70 08:54:58.500,1023.139863
4955614 *0001V,01/06/70 08:54:58.600,1023.140482
4955708 *0001V,01/06/70 08:54:58.700,1023.143176
4955817 *0001V,01/06/70 08:54:58.800,1023.141532
4955911 *0001V,01/06/70 08:54:58.900,1023.137828
4956020 *0001V,01/06/70 08:54:59.000,1023.139378
4956114 *0001V,01/06/70 08:54:59.100,1023.139699
4956207 *0001V,01/06/70 08:54:59.200,1023.141554
4956316 *0001V,01/06/70 08:54:59.300,1023.138754
4956410 *0001V,01/06/70 08:54:59.400,1023.123996
4956519 *0001V,01/06/70 08:54:59.500,1023.114398
4956613 *0001V,01/06/70 08:54:59.600,1023.111244
4956722 *0001V,01/06/70 08:54:59.700,1023.116805
4956816 *0001V,01/06/70 08:54:59.800,1023.132593
4956909 *0001V,01/06/70 08:54:59.900,1023.142067
4957018 *0001V,01/06/70 08:55:00.000,1023.148063
4957112 *0001V,01/06/70 08:55:00.100,1023.153775
4957221 *0001V,01/06/70 08:55:00.200,1023.154731
4957315 *0001V,01/06/70 08:55:00.300,1023.150765
4957408 *0001V,01/06/70 08:55:00.400,1023.158501
4957518 *0001V,01/06/70 08:55:00.500,1023.152445
4957611 *0001V,01/06/70 08:55:00.600,1023.155812
4957720 *0001V,01/06/70 08:55:00.700,1023.165110
4957814 *0001V,01/06/70 08:55:00.800,1023.165545
4957908 *0001V,01/06/70 08:55:00.900,1023.164674
4958017 *0001V,01/06/70 08:55:01.000,1023.167595
4958110 *0001V,01/06/70 08:55:01.100,1023.168644
4958220 *0001V,01/06/70 08:55:01.200,1023.169499
4958313 *0001V,01/06/70 08:55:01.300,1023.178446
4958422 *0001V,01/06/70 08:55:01.400,1023.180402
4958516 *0001V,01/06/70 08:55:01.500,1023.168869
4958610 *0001V,01/06/70 08:55:01.600,1023.167095
4958719 *0001V,01/06/70 08:55:01.700,1023.171232
4958812 *0001V,01/06/70 08:55:01.800,1023.178759
4958922 *0001V,01/06/70 08:55:01.900,1023.173571
4959015 *0001V,01/06/70 08:55:02.000,1023.182488
4959109 *0001V,01/06/70 08:55:02.100,1023.182664
4959218 *0001V,01/06/70 08:55:02.200,1023.181715
4959312 *0001V,01/06/70 08:55:02.300,1023.178413
4959421 *0001V,01/06/70 08:55:02.400,1023.176316
4959514 *0001V,01/06/70 08:55:02.500,1023.179538
4959608 *0001V,01/06/70 08:55:02.600,1023.183887
4959717 *0001V,01/06/70 08:55:02.700,1023.185347
4959811 *0001V,01/06/70 08:55:02.800,1023.191871
4959920 *0001V,01/06/70 08:55:02.900,1023.184898
5000014 *0001V,01/06/70 08:55:03.000,1023.193721
5000107 *0001V,01/06/70 08:55:03.100,1023.198310
5000216 *0001V,01/06/70 08:55:03.200,1023.192598
5000310 *0001V,01/06/70 08:55:03.300,1023.198060
5000419 *0001V,01/06/70 08:55:03.400,1023.198343
5000513 *0001V,01/06/70 08:55:03.500,1023.203947
5000606 *0001V,01/06/70 08:55:03.600,1023.204886
5000716 *0001V,01/06/70 08:55:03.700,1023.198341
5000809 *0001V,01/06/70 08:55:03.800,1023.200829
5000918 *0001V,01/06/70 08:55:03.900,1023.193921
5001012 *0001V,01/06/70 08:55:04.000,1023.189887
5001121 *0001V,01/06/70 08:55:04.100,1023.188327
5001215 *0001V,01/06/70 08:55:04.200,1023.189582
5001308 *0001V,01/06/70 08:55:04.300,1023.195278
5001418 *0001V,01/06/70 08:55:04.400,1023.194535
5001511 *0001V,01/06/70 08:55:04.500,1023.192146
5001620 *0001V,01/06/70 08:55:04.600,1023.192887
5001714 *0001V,01/06/70 08:55:04.700,1023.185824
5001808 *0001V,01/06/70 08:55:04.800,1023.181114
5001917 *0001V,01/06/70 08:55:04.900,1023.177742
5002010 *0001V,01/06/70 08:55:05.000,1023.172729
5002120 *0001V,01/06/70 08:55:05.100,1023.185752
5002213 *0001V,01/06/70 08:55:05.200,1023.184151
5002307 *0001V,01/06/70 08:55:05.300,1023.189756
5002416 *0001V,01/06/70 08:55:05.400,1023.188860
5002510 *0001V,01/06/70 08:55:05.500,1023.195568
5002619 *0001V,01/06/70 08:55:05.600,1023.188466
5002712 *0001V,01/06/70 08:55:05.700,1023.186690
5002822 *0001V,01/06/70 08:55:05.800,1023.187162
5002915 *0001V,01/06/70 08:55:05.900,1023.183250
5003009 *0001V,01/06/70 08:55:06.000,1023.182855
5003118 *0001V,01/06/70 08:55:06.100,1023.183236
5003212 *0001V,01/06/70 08:55:06.200,1023.190856
5003321 *0001V,01/06/70 08:55:06.300,1023.186347
5003414 *0001V,01/06/70 08:55:06.400,1023.182270
5003508 *0001V,01/06/70 08:55:06.500,1023.186361
5003617 *0001V,01/06/70 08:55:06.600,1023.185550
5003711 *0001V,01/06/70 08:55:06.700,1023.189892
5003820 *0001V,01/06/70 08:55:06.800,1023.191161
5003914 *0001V,01/06/70 08:55:06.900,1023.194711
5004007 *0001V,01/06/70 08:55:07.000,1023.195326
5004116 *0001V,01/06/70 08:55:07.100,1023.196573
5004210 *0001V,01/06/70 08:55:07.200,1023.192323
5004319 *0001V,01/06/70 08:55:07.300,1023.202315
5004413 *0001V,01/06/70 08:55:07.400,1023.194389
5004522 *0001V,01/06/70 08:55:07.500,1023.189608
5004616 *0001V,01/06/70 08:55:07.600,1023.194257
5004709 *0001V,01/06/70 08:55:07.700,1023.190043
5004818 *0001V,01/06/70 08:55:07.800,1023.193631
5004912 *0001V,01/06/70 08:55:07.900,1023.187957
5005021 *0001V,01/06/70 08:55:08.000,1023.194395
5005115 *0001V,01/06/70 08:55:08.100,1023.196973
5005208 *0001V,01/06/70 08:55:08.200,1023.188941
5005318 *0001V,01/06/70 08:55:08.300,1023.190379
5005411 *0001V,01/06/70 08:55:08.400,1023.182016
5005520 *0001V,01/06/70 08:55:08.500,1023.183537
5005614 *0001V,01/06/70 08:55:08.600,1023.179483
5005708 *0001V,01/06/70 08:55:08.700,1023.182272
5005817 *0001V,01/06/70 08:55:08.800,1023.179638
5005910 *0001V,01/06/70 08:55:08.900,1023.184945
5006020 *0001V,01/06/70 08:55:09.000,1023.190923
5006113 *0001V,01/06/70 08:55:09.100,1023.195910
5006207 *0001V,01/06/70 08:55:09.200,1023.188793
5006316 *0001V,01/06/70 08:55:09.300,1023.188963
5006410 *0001V,01/06/70 08:55:09.400,1023.198264
5006519 *0001V,01/06/70 08:55:09.500,1023.200691
5006612 *0001V,01/06/70 08:55:09.600,1023.200209
5006722 *0001V,01/06/70 08:55:09.700,1023.190367
5006815 *0001V,01/06/70 08:55:09.800,1023.188552
5006909 *0001V,01/06/70 08:55:09.900,1023.180976
5007018 *0001V,01/06/70 08:55:10.000,1023.175483
5007112 *0001V,01/06/70 08:55:10.100,1023.184953
5007221 *0001V,01/06/70 08:55:10.200,1023.191444
5007314 *0001V,01/06/70 08:55:10.300,1023.193406
5007408 *0001V,01/06/70 08:55:10.400,1023.199760
5007517 *0001V,01/06/70 08:55:10.500,1023.198842
5007611 *0001V,01/06/70 08:55:10.600,1023.201668
5007720 *0001V,01/06/70 08:55:10.700,1023.203457
5007814 *0001V,01/06/70 08:55:10.800,1023.190372
5007907 *0001V,01/06/70 08:55:10.900,1023.191259
5008016 *0001V,01/06/70 08:55:11.000,1023.194380
5008110 *0001V,01/06/70 08:55:11.100,1023.192484
5008219 *0001V,01/06/70 08:55:11.200,1023.183384
5008313 *0001V,01/06/70 08:55:11.300,1023.177732
5008422 *0001V,01/06/70 08:55:11.400,1023.185101
5008516 *0001V,01/06/70 08:55:11.500,1023.172186
5008609 *0001V,01/06/70 08:55:11.600,1023.170448
5008718 *0001V,01/06/70 08:55:11.700,1023.146639
5008812 *0001V,01/06/70 08:55:11.800,1023.136524
5008921 *0001V,01/06/70 08:55:11.900,1023.141993
5009015 *0001V,01/06/70 08:55:12.000,1023.150820
5009108 *0001V,01/06/70 08:55:12.100,1023.158358
5009218 *0001V,01/06/70 08:55:12.200,1023.158149
5009311 *0001V,01/06/70 08:55:12.300,1023.174551
5009420 *0001V,01/06/70 08:55:12.400,1023.167540
5009514 *0001V,01/06/70 08:55:12.500,1023.157034
5009608 *0001V,01/06/70 08:55:12.600,1023.155169
5009717 *0001V,01/06/70 08:55:12.700,1023.159263
5009810 *0001V,01/06/70 08:55:12.800,1023.163103
5009920 *0001V,01/06/70 08:55:12.900,1023.179336
5010013 *0001V,01/06/70 08:55:13.000,1023.188615
5010107 *0001V,01/06/70 08:55:13.100,1023.187928
5010216 *0001V,01/06/70 08:55:13.200,1023.194358
5010310 *0001V,01/06/70 08:55:13.300,1023.199733
5010419 *0001V,01/06/70 08:55:13.400,1023.195344
5010512 *0001V,01/06/70 08:55:13.500,1023.172751
5010622 *0001V,01/06/70 08:55:13.600,1023.175865
5010715 *0001V,01/06/70 08:55:13.700,1023.176761
5010809 *0001V,01/06/70 08:55:13.800,1023.174751
5010918 *0001V,01/06/70 08:55:13.900,1023.180328
5011012 *0001V,01/06/70 08:55:14.000,1023.190683
5011121 *0001V,01/06/70 08:55:14.100,1023.190642
5011214 *0001V,01/06/70 08:55:14.200,1023.188616
5011308 *0001V,01/06/70 08:55:14.300,1023.181672
5011417 *0001V,01/06/70 08:55:14.400,1023.172605
5011511 *0001V,01/06/70 08:55:14.500,1023.173089
5011620 *0001V,01/06/70 08:55:14.600,1023.182550
5011714 *0001V,01/06/70 08:55:14.700,1023.171799
5011807 *0001V,01/06/70 08:55:14.800,1023.176279
5011916 *0001V,01/06/70 08:55:14.900,1023.184498
5012010 *0001V,01/06/70 08:55:15.000,1023.182744
5012119 *0001V,01/06/70 08:55:15.100,1023.178897
5012213 *0001V,01/06/70 08:55:15.200,1023.173937
5012306 *0001V,01/06/70 08:55:15.300,1023.172738
5012416 *0001V,01/06/70 08:55:15.400,1023.167693
5012509 *0001V,01/06/70 08:55:15.500,1023.168324
5012618 *0001V,01/06/70 08:55:15.600,1023.173544
5012712 *0001V,01/06/70 08:55:15.700,1023.181053
5012821 *0001V,01/06/70 08:55:15.800,1023.181547
5012915 *0001V,01/06/70 08:55:15.900,1023.187789
5013008 *0001V,01/06/70 08:55:16.000,1023.194779
5013118 *0001V,01/06/70 08:55:16.100,1023.189226
5013211 *0001V,01/06/70 08:55:16.200,1023.190560
5013320 *0001V,01/06/70 08:55:16.300,1023.186683
5013414 *0001V,01/06/70 08:55:16.400,1023.174764
5013508 *0001V,01/06/70 08:55:16.500,1023.172354
5013617 *0001V,01/06/70 08:55:16.600,1023.176163
5013710 *0001V,01/06/70 08:55:16.700,1023.173115
5013820 *0001V,01/06/70 08:55:16.800,1023.179860
5013913 *0001V,01/06/70 08:55:16.900,1023.177658
5014007 *0001V,01/06/70 08:55:17.000,1023.175318
5014116 *0001V,01/06/70 08:55:17.100,1023.169027
5014210 *0001V,01/06/70 08:55:17.200,1023.166733
5014319 *0001V,01/06/70 08:55:17.300,1023.165323
5014412 *0001V,01/06/70 08:55:17.400,1023.164629
5014522 *0001V,01/06/70 08:55:17.500,1023.166207
5014615 *0001V,01/06/70 08:55:17.600,1023.168787
5014709 *0001V,01/06/70 08:55:17.700,1023.170453
5014818 *0001V,01/06/70 08:55:17.800,1023.169009
5014912 *0001V,01/06/70 08:55:17.900,1023.167468
5015021 *0001V,01/06/70 08:55:18.000,1023.165030
5015114 *0001V,01/06/70 08:55:18.100,1023.166329
5015208 *0001V,01/06/70 08:55:18.200,1023.155533
5015317 *0001V,01/06/70 08:55:18.300,1023.148918
5015411 *0001V,01/06/70 08:55:18.400,1023.156203
5015520 *0001V,01/06/70 08:55:18.500,1023.153544
5015614 *0001V,01/06/70 08:55:18.600,1023.156736
5015707 *0001V,01/06/70 08:55:18.700,1023.142139
5015816 *0001V,01/06/70 08:55:18.800,1023.135577
5015910 *0001V,01/06/70 08:55:18.900,1023.139332
5016019 *0001V,01/06/70 08:55:19.000,1023.141611
5016113 *0001V,01/06/70 08:55:19.100,1023.138341
5016222 *0001V,01/06/70 08:55:19.200,1023.144289
5016316 *0001V,01/06/70 08:55:19.300,1023.147260
5016409 *0001V,01/06/70 08:55:19.400,1023.142065
5016518 *0001V,01/06/70 08:55:19.500,1023.144152
5016612 *0001V,01/06/70 08:55:19.600,1023.141524
5016721 *0001V,01/06/70 08:55:19.700,1023.137598
5016815 *0001V,01/06/70 08:55:19.800,1023.137898
5016908 *0001V,01/06/70 08:55:19.900,1023.140307
5017018 *0001V,01/06/70 08:55:20.000,1023.141023
5017111 *0001V,01/06/70 08:55:20.100,1023.142700
5017220 *0001V,01/06/70 08:55:20.200,1023.140774
5017314 *0001V,01/06/70 08:55:20.300,1023.146460
5017408 *0001V,01/06/70 08:55:20.400,1023.142042
5017517 *0001V,01/06/70 08:55:20.500,1023.144866
5017610 *0001V,01/06/70 08:55:20.600,1023.150295
5017720 *0001V,01/06/70 08:55:20.700,1023.148776
5017813 *0001V,01/06/70 08:55:20.800,1023.146622
5017907 *0001V,01/06/70 08:55:20.900,1023.144093
5018016 *0001V,01/06/70 08:55:21.000,1023.134103
5018110 *0001V,01/06/70 08:55:21.100,1023.127600
5018219 *0001V,01/06/70 08:55:21.200,1023.131827
5018312 *0001V,01/06/70 08:55:21.300,1023.130185
5018422 *0001V,01/06/70 08:55:21.400,1023.138737
5018515 *0001V,01/06/70 08:55:21.500,1023.149476
5018609 *0001V,01/06/70 08:55:21.600,1023.143627
5018718 *0001V,01/06/70 08:55:21.700,1023.152445
5018812 *0001V,01/06/70 08:55:21.800,1023.147885
5018921 *0001V,01/06/70 08:55:21.900,1023.150571
5019014 *0001V,01/06/70 08:55:22.000,1023.162087
5019108 *0001V,01/06/70 08:55:22.100,1023.173082
5019217 *0001V,01/06/70 08:55:22.200,1023.175536
5019311 *0001V,01/06/70 08:55:22.300,1023.168992
5019420 *0001V,01/06/70 08:55:22.400,1023.166432
5019514 *0001V,01/06/70 08:55:22.500,1023.169522
5019607 *0001V,01/06/70 08:55:22.600,1023.162261
5019716 *0001V,01/06/70 08:55:22.700,1023.156524
5019810 *0001V,01/06/70 08:55:22.800,1023.156472
5019919 *0001V,01/06/70 08:55:22.900,1023.157850
5020013 *0001V,01/06/70 08:55:23.000,1023.162423
5020106 *0001V,01/06/70 08:55:23.100,1023.158259
5020216 *0001V,01/06/70 08:55:23.200,1023.153811
5020309 *0001V,01/06/70 08:55:23.300,1023.145481
5020418 *0001V,01/06/70 08:55:23.400,1023.150850
5020512 *0001V,01/06/70 08:55:23.500,1023.149701
5020621 *0001V,01/06/70 08:55:23.600,1023.155562
5020715 *0001V,01/06/70 08:55:23.700,1023.160070
5020808 *0001V,01/06/70 08:55:23.800,1023.157472
5020918 *0001V,01/06/70 08:55:23.900,1023.153216
5021011 *0001V,01/06/70 08:55:24.000,1023.149582
5021120 *0001V,01/06/70 08:55:24.100,1023.153254
5021214 *0001V,01/06/70 08:55:24.200,1023.155279
5021308 *0001V,01/06/70 08:55:24.300,1023.149419
5021417 *0001V,01/06/70 08:55:24.400,1023.152856
5021510 *0001V,01/06/70 08:55:24.500,1023.147802
5021620 *0001V,01/06/70 08:55:24.600,1023.145100
5021713 *0001V,01/06/70 08:55:24.700,1023.136673
5021807 *0001V,01/06/70 08:55:24.800,1023.148229
5021916 *0001V,01/06/70 08:55:24.900,1023.137851
5022010 *0001V,01/06/70 08:55:25.000,1023.143346
5022119 *0001V,01/06/70 08:55:25.100,1023.150244
5022212 *0001V,01/06/70 08:55:25.200,1023.158955
5022322 *0001V,01/06/70 08:55:25.300,1023.160250
5022415 *0001V,01/06/70 08:55:25.400,1023.155439
5022509 *0001V,01/06/70 08:55:25.500,1023.159557
5022618 *0001V,01/06/70 08:55:25.600,1023.160380
5022712 *0001V,01/06/70 08:55:25.700,1023.162416
5022821 *0001V,01/06/70 08:55:25.800,1023.155461
5022914 *0001V,01/06/70 08:55:25.900,1023.145977
5023008 *0001V,01/06/70 08:55:26.000,1023.144311
5023117 *0001V,01/06/70 08:55:26.100,1023.144119
5023211 *0001V,01/06/70 08:55:26.200,1023.142344
5023320 *0001V,01/06/70 08:55:26.300,1023.155798
5023414 *0001V,01/06/70 08:55:26.400,1023.158861
5023507 *0001V,01/06/70 08:55:26.500,1023.154736
5023616 *0001V,01/06/70 08:55:26.600,1023.162647
5023710 *0001V,01/06/70 08:55:26.700,1023.160281
5023819 *0001V,01/06/70 08:55:26.800,1023.160569
5023913 *0001V,01/06/70 08:55:26.900,1023.160933
5024006 *0001V,01/06/70 08:55:27.000,1023.154079
5024116 *0001V,01/06/70 08:55:27.100,1023.138924
5024209 *0001V,01/06/70 08:55:27.200,1023.150627
5024318 *0001V,01/06/70 08:55:27.300,1023.157554
5024412 *0001V,01/06/70 08:55:27.400,1023.151675
5024521 *0001V,01/06/70 08:55:27.500,1023.146441
5024615 *0001V,01/06/70 08:55:27.600,1023.145849
5024708 *0001V,01/06/70 08:55:27.700,1023.128244
5024818 *0001V,01/06/70 08:55:27.800,1023.117703
5024911 *0001V,01/06/70 08:55:27.900,1023.098982
5025020 *0001V,01/06/70 08:55:28.000,1023.113522
5025114 *0001V,01/06/70 08:55:28.100,1023.117932
5025208 *0001V,01/06/70 08:55:28.200,1023.113254
5025317 *0001V,01/06/70 08:55:28.300,1023.113416
5025410 *0001V,01/06/70 08:55:28.400,1023.130680
5025520 *0001V,01/06/70 08:55:28.500,1023.128922
5025613 *0001V,01/06/70 08:55:28.600,1023.126298
5025707 *0001V,01/06/70 08:55:28.700,1023.130995
5025816 *0001V,01/06/70 08:55:28.800,1023.131069
5025910 *0001V,01/06/70 08:55:28.900,1023.130372
5026019 *0001V,01/06/70 08:55:29.000,1023.121201
5026112 *0001V,01/06/70 08:55:29.100,1023.116709
5026222 *0001V,01/06/70 08:55:29.200,1023.128434
5026315 *0001V,01/06/70 08:55:29.300,1023.118956
5026409 *0001V,01/06/70 08:55:29.400,1023.121356
5026518 *0001V,01/06/70 08:55:29.500,1023.130287
5026612 *0001V,01/06/70 08:55:29.600,1023.130561
5026721 *0001V,01/06/70 08:55:29.700,1023.123681
5026814 *0001V,01/06/70 08:55:29.800,1023.122777
5026908 *0001V,01/06/70 08:55:29.900,1023.127293
5027017 *0001V,01/06/70 08:55:30.000,1023.134056
5027111 *0001V,01/06/70 08:55:30.100,1023.139310
5027220 *0001V,01/06/70 08:55:30.200,1023.129045
5027314 *0001V,01/06/70 08:55:30.300,1023.142106
5027407 *0001V,01/06/70 08:55:30.400,1023.137970
5027516 *0001V,01/06/70 08:55:30.500,1023.136903
5027610 *0001V,01/06/70 08:55:30.600,1023.137382
5027719 *0001V,01/06/70 08:55:30.700,1023.135905
5027813 *0001V,01/06/70 08:55:30.800,1023.136565
5027922 *0001V,01/06/70 08:55:30.900,1023.138956
5028016 *0001V,01/06/70 08:55:31.000,1023.141251
5028109 *0001V,01/06/70 08:55:31.100,1023.141912
5028218 *0001V,01/06/70 08:55:31.200,1023.146886
5028312 *0001V,01/06/70 08:55:31.300,1023.147435
5028421 *0001V,01/06/70 08:55:31.400,1023.140967
5028515 *0001V,01/06/70 08:55:31.500,1023.132022
5028608 *0001V,01/06/70 08:55:31.600,1023.142283
5028718 *0001V,01/06/70 08:55:31.700,1023.129337
5028811 *0001V,01/06/70 08:55:31.800,1023.121330
5028920 *0001V,01/06/70 08:55:31.900,1023.134565
5029014 *0001V,01/06/70 08:55:32.000,1023.125143
5029108 *0001V,01/06/70 08:55:32.100,1023.126337
5029217 *0001V,01/06/70 08:55:32.200,1023.134447
5029310 *0001V,01/06/70 08:55:32.300,1023.135961
5029420 *0001V,01/06/70 08:55:32.400,1023.131142
5029513 *0001V,01/06/70 08:55:32.500,1023.137731
5029607 *0001V,01/06/70 08:55:32.600,1023.135865
5029716 *0001V,01/06/70 08:55:32.700,1023.135466
5029810 *0001V,01/06/70 08:55:32.800,1023.137567
5029919 *0001V,01/06/70 08:55:32.900,1023.132720
5030012 *0001V,01/06/70 08:55:33.000,1023.137692
5030122 *0001V,01/06/70 08:55:33.100,1023.136431
5030215 *0001V,01/06/70 08:55:33.200,1023.132550
5030309 *0001V,01/06/70 08:55:33.300,1023.127638
5030418 *0001V,01/06/70 08:55:33.400,1023.135433
5030512 *0001V,01/06/70 08:55:33.500,1023.127837
5030621 *0001V,01/06/70 08:55:33.600,1023.129244
5030714 *0001V,01/06/70 08:55:33.700,1023.123067
5030808 *0001V,01/06/70 08:55:33.800,1023.126907
5030917 *0001V,01/06/70 08:55:33.900,1023.136162
5031011 *0001V,01/06/70 08:55:34.000,1023.144097
5031120 *0001V,01/06/70 08:55:34.100,1023.141985
5031214 *0001V,01/06/70 08:55:34.200,1023.142330
5031307 *0001V,01/06/70 08:55:34.300,1023.155600
5031416 *0001V,01/06/70 08:55:34.400,1023.153402
5031510 *0001V,01/06/70 08:55:34.500,1023.154826
5031619 *0001V,01/06/70 08:55:34.600,1023.152424
5031713 *0001V,01/06/70 08:55:34.700,1023.153877
5031806 *0001V,01/06/70 08:55:34.800,1023.156654
5031916 *0001V,01/06/70 08:55:34.900,1023.151302
5032009 *0001V,01/06/70 08:55:35.000,1023.146721
5032118 *0001V,01/06/70 08:55:35.100,1023.161430
5032212 *0001V,01/06/70 08:55:35.200,1023.155599
5032321 *0001V,01/06/70 08:55:35.300,1023.150100
5032415 *0001V,01/06/70 08:55:35.400,1023.146895
5032508 *0001V,01/06/70 08:55:35.500,1023.147796
5032618 *0001V,01/06/70 08:55:35.600,1023.146910
5032711 *0001V,01/06/70 08:55:35.700,1023.147751
5032820 *0001V,01/06/70 08:55:35.800,1023.149676
5032914 *0001V,01/06/70 08:55:35.900,1023.143579
5033008 *0001V,01/06/70 08:55:36.000,1023.150163
5033117 *0001V,01/06/70 08:55:36.100,1023.145886
5033210 *0001V,01/06/70 08:55:36.200,1023.138667
5033320 *0001V,01/06/70 08:55:36.300,1023.129423
5033413 *0001V,01/06/70 08:55:36.400,1023.122330
5033507 *0001V,01/06/70 08:55:36.500,1023.125487
5033616 *0001V,01/06/70 08:55:36.600,1023.131050
5033710 *0001V,01/06/70 08:55:36.700,1023.128143
5033819 *0001V,01/06/70 08:55:36.800,1023.130557
5033912 *0001V,01/06/70 08:55:36.900,1023.132870
5034022 *0001V,01/06/70 08:55:37.000,1023.141514
5034115 *0001V,01/06/70 08:55:37.100,1023.142520
5034209 *0001V,01/06/70 08:55:37.200,1023.143399
5034318 *0001V,01/06/70 08:55:37.300,1023.137429
5034412 *0001V,01/06/70 08:55:37.400,1023.139496
5034521 *0001V,01/06/70 08:55:37.500,1023.135196
5034614 *0001V,01/06/70 08:55:37.600,1023.123946
5034708 *0001V,01/06/70 08:55:37.700,1023.130505
5034817 *0001V,01/06/70 08:55:37.800,1023.132479
5034911 *0001V,01/06/70 08:55:37.900,1023.127305
5035020 *0001V,01/06/70 08:55:38.000,1023.127277
5035114 *0001V,01/06/70 08:55:38.100,1023.122482
5035207 *0001V,01/06/70 08:55:38.200,1023.124079
5035316 *0001V,01/06/70 08:55:38.300,1023.129780
5035410 *0001V,01/06/70 08:55:38.400,1023.124029
5035519 *0001V,01/06/70 08:55:38.500,1023.126994
5035613 *0001V,01/06/70 08:55:38.600,1023.125421
5035706 *0001V,01/06/70 08:55:38.700,1023.122139
5035816 *0001V,01/06/70 08:55:38.800,1023.136933
5035909 *0001V,01/06/70 08:55:38.900,1023.146375
5036018 *0001V,01/06/70 08:55:39.000,1023.142164
5036112 *0001V,01/06/70 08:55:39.100,1023.141283
5036221 *0001V,01/06/70 08:55:39.200,1023.133787
5036315 *0001V,01/06/70 08:55:39.300,1023.129641
5036408 *0001V,01/06/70 08:55:39.400,1023.137114
5036518 *0001V,01/06/70 08:55:39.500,1023.131506
5036611 *0001V,01/06/70 08:55:39.600,1023.138788
5036720 *0001V,01/06/70 08:55:39.700,1023.137099
5036814 *0001V,01/06/70 08:55:39.800,1023.141116
5036908 *0001V,01/06/70 08:55:39.900,1023.133246
5037017 *0001V,01/06/70 08:55:40.000,1023.145775
5037110 *0001V,01/06/70 08:55:40.100,1023.150802
5037220 *0001V,01/06/70 08:55:40.200,1023.149316
5037313 *0001V,01/06/70 08:55:40.300,1023.153907
5037407 *0001V,01/06/70 08:55:40.400,1023.147543
5037516 *0001V,01/06/70 08:55:40.500,1023.149117
5037610 *0001V,01/06/70 08:55:40.600,1023.143147
5037719 *0001V,01/06/70 08:55:40.700,1023.133608
5037812 *0001V,01/06/70 08:55:40.800,1023.138171
5037922 *0001V,01/06/70 08:55:40.900,1023.138150
5038015 *0001V,01/06/70 08:55:41.000,1023.143714
5038109 *0001V,01/06/70 08:55:41.100,1023.146825
5038218 *0001V,01/06/70 08:55:41.200,1023.146100
5038312 *0001V,01/06/70 08:55:41.300,1023.148886
5038421 *0001V,01/06/70 08:55:41.400,1023.154758
5038514 *0001V,01/06/70 08:55:41.500,1023.153442
5038608 *0001V,01/06/70 08:55:41.600,1023.149225
5038717 *0001V,01/06/70 08:55:41.700,1023.150568
5038811 *0001V,01/06/70 08:55:41.800,1023.146572
5038920 *0001V,01/06/70 08:55:41.900,1023.150641
5039014 *0001V,01/06/70 08:55:42.000,1023.146787
5039107 *0001V,01/06/70 08:55:42.100,1023.141737
5039216 *0001V,01/06/70 08:55:42.200,1023.139602
5039310 *0001V,01/06/70 08:55:42.300,1023.134013
5039419 *0001V,01/06/70 08:55:42.400,1023.135308
5039513 *0001V,01/06/70 08:55:42.500,1023.117914
5039606 *0001V,01/06/70 08:55:42.600,1023.120107
5039716 *0001V,01/06/70 08:55:42.700,1023.123842
5039809 *0001V,01/06/70 08:55:42.800,1023.123872
5039918 *0001V,01/06/70 08:55:42.900,1023.133732
5040012 *0001V,01/06/70 08:55:43.000,1023.126760
5040121 *0001V,01/06/70 08:55:43.100,1023.134170
5040215 *0001V,01/06/70 08:55:43.200,1023.135543
5040308 *0001V,01/06/70 08:55:43.300,1023.131183
5040418 *0001V,01/06/70 08:55:43.400,1023.128045
5040511 *0001V,01/06/70 08:55:43.500,1023.139564
5040620 *0001V,01/06/70 08:55:43.600,1023.130792
5040714 *0001V,01/06/70 08:55:43.700,1023.140408
5040808 *0001V,01/06/70 08:55:43.800,1023.138097
5040917 *0001V,01/06/70 08:55:43.900,1023.137183
5041010 *0001V,01/06/70 08:55:44.000,1023.151813
5041120 *0001V,01/06/70 08:55:44.100,1023.153553
5041213 *0001V,01/06/70 08:55:44.200,1023.143210
5041307 *0001V,01/06/70 08:55:44.300,1023.142704
5041416 *0001V,01/06/70 08:55:44.400,1023.147832
5041510 *0001V,01/06/70 08:55:44.500,1023.144215
5041619 *0001V,01/06/70 08:55:44.600,1023.145142
5041712 *0001V,01/06/70 08:55:44.700,1023.158930
5041822 *0001V,01/06/70 08:55:44.800,1023.151095
5041915 *0001V,01/06/70 08:55:44.900,1023.153992
5042009 *0001V,01/06/70 08:55:45.000,1023.149400
5042118 *0001V,01/06/70 08:55:45.100,1023.150693
5042212 *0001V,01/06/70 08:55:45.200,1023.155919
5042321 *0001V,01/06/70 08:55:45.300,1023.144897
5042414 *0001V,01/06/70 08:55:45.400,1023.146051
5042508 *0001V,01/06/70 08:55:45.500,1023.150294
5042617 *0001V,01/06/70 08:55:45.600,1023.155496
5042711 *0001V,01/06/70 08:55:45.700,1023.148482
5042820 *0001V,01/06/70 08:55:45.800,1023.145487
5042914 *0001V,01/06/70 08:55:45.900,1023.138746
5043007 *0001V,01/06/70 08:55:46.000,1023.150426
5043116 *0001V,01/06/70 08:55:46.100,1023.148368
5043210 *0001V,01/06/70 08:55:46.200,1023.149764
5043319 *0001V,01/06/70 08:55:46.300,1023.153746
5043413 *0001V,01/06/70 08:55:46.400,1023.150621
5043522 *0001V,01/06/70 08:55:46.500,1023.155765
5043616 *0001V,01/06/70 08:55:46.600,1023.149848
5043709 *0001V,01/06/70 08:55:46.700,1023.153428
5043818 *0001V,01/06/70 08:55:46.800,1023.153345
5043912 *0001V,01/06/70 08:55:46.900,1023.155604
5044021 *0001V,01/06/70 08:55:47.000,1023.158776
5044115 *0001V,01/06/70 08:55:47.100,1023.152978
5044208 *0001V,01/06/70 08:55:47.200,1023.150797
5044318 *0001V,01/06/70 08:55:47.300,1023.155558
5044411 *0001V,01/06/70 08:55:47.400,1023.156647
5044520 *0001V,01/06/70 08:55:47.500,1023.148730
5044614 *0001V,01/06/70 08:55:47.600,1023.151567
5044708 *0001V,01/06/70 08:55:47.700,1023.152239
5044817 *0001V,01/06/70 08:55:47.800,1023.148738
5044910 *0001V,01/06/70 08:55:47.900,1023.157770
5045020 *0001V,01/06/70 08:55:48.000,1023.153570
5045113 *0001V,01/06/70 08:55:48.100,1023.155861
5045207 *0001V,01/06/70 08:55:48.200,1023.159590
5045316 *0001V,01/06/70 08:55:48.300,1023.160452
5045410 *0001V,01/06/70 08:55:48.400,1023.146218
5045519 *0001V,01/06/70 08:55:48.500,1023.145712
5045612 *0001V,01/06/70 08:55:48.600,1023.142937
5045722 *0001V,01/06/70 08:55:48.700,1023.144712
5045815 *0001V,01/06/70 08:55:48.800,1023.139249
5045909 *0001V,01/06/70 08:55:48.900,1023.144785
5046018 *0001V,01/06/70 08:55:49.000,1023.149600
5046112 *0001V,01/06/70 08:55:49.100,1023.146710
5046221 *0001V,01/06/70 08:55:49.200,1023.144088
5046314 *0001V,01/06/70 08:55:49.300,1023.141259
5046408 *0001V,01/06/70 08:55:49.400,1023.151310
5046517 *0001V,01/06/70 08:55:49.500,1023.156505
5046611 *0001V,01/06/70 08:55:49.600,1023.156348
5046720 *0001V,01/06/70 08:55:49.700,1023.152717
5046814 *0001V,01/06/70 08:55:49.800,1023.152552
5046907 *0001V,01/06/70 08:55:49.900,1023.156742
5047016 *0001V,01/06/70 08:55:50.000,1023.153521
5047110 *0001V,01/06/70 08:55:50.100,1023.160166
5047219 *0001V,01/06/70 08:55:50.200,1023.159038
5047313 *0001V,01/06/70 08:55:50.300,1023.158108
5047422 *0001V,01/06/70 08:55:50.400,1023.163374
5047516 *0001V,01/06/70 08:55:50.500,1023.155438
5047609 *0001V,01/06/70 08:55:50.600,1023.162107
5047718 *0001V,01/06/70 08:55:50.700,1023.160840
5047812 *0001V,01/06/70 08:55:50.800,1023.154286
5047921 *0001V,01/06/70 08:55:50.900,1023.157589
5048015 *0001V,01/06/70 08:55:51.000,1023.160225
5048108 *0001V,01/06/70 08:55:51.100,1023.163312
5048218 *0001V,01/06/70 08:55:51.200,1023.166554
5048311 *0001V,01/06/70 08:55:51.300,1023.165168
5048420 *0001V,01/06/70 08:55:51.400,1023.161959
5048514 *0001V,01/06/70 08:55:51.500,1023.161421
5048608 *0001V,01/06/70 08:55:51.600,1023.162955
5048717 *0001V,01/06/70 08:55:51.700,1023.163326
5048810 *0001V,01/06/70 08:55:51.800,1023.163294
5048920 *0001V,01/06/70 08:55:51.900,1023.160459
5049013 *0001V,01/06/70 08:55:52.000,1023.146183
5049107 *0001V,01/06/70 08:55:52.100,1023.150224
5049216 *0001V,01/06/70 08:55:52.200,1023.156691
5049310 *0001V,01/06/70 08:55:52.300,1023.155955
5049419 *0001V,01/06/70 08:55:52.400,1023.153630
5049512 *0001V,01/06/70 08:55:52.500,1023.146239
5049622 *0001V,01/06/70 08:55:52.600,1023.159200
5049715 *0001V,01/06/70 08:55:52.700,1023.157879
5049809 *0001V,01/06/70 08:55:52.800,1023.157444
5049918 *0001V,01/06/70 08:55:52.900,1023.167172
5050012 *0001V,01/06/70 08:55:53.000,1023.158667
5050121 *0001V,01/06/70 08:55:53.100,1023.161532
5050214 *0001V,01/06/70 08:55:53.200,1023.160220
5050308 *0001V,01/06/70 08:55:53.300,1023.161749
5050417 *0001V,01/06/70 08:55:53.400,1023.160836
5050511 *0001V,01/06/70 08:55:53.500,1023.165047
5050620 *0001V,01/06/70 08:55:53.600,1023.161785
5050714 *0001V,01/06/70 08:55:53.700,1023.166584
5050807 *0001V,01/06/70 08:55:53.800,1023.166114
5050916 *0001V,01/06/70 08:55:53.900,1023.167579
5051010 *0001V,01/06/70 08:55:54.000,1023.165093
5051119 *0001V,01/06/70 08:55:54.100,1023.167337
5051213 *0001V,01/06/70 08:55:54.200,1023.163696
5051306 *0001V,01/06/70 08:55:54.300,1023.163166
5051416 *0001V,01/06/70 08:55:54.400,1023.162919
5051509 *0001V,01/06/70 08:55:54.500,1023.163948
5051618 *0001V,01/06/70 08:55:54.600,1023.170829
5051712 *0001V,01/06/70 08:55:54.700,1023.169390
5051821 *0001V,01/06/70 08:55:54.800,1023.165470
5051915 *0001V,01/06/70 08:55:54.900,1023.169587
5052008 *0001V,01/06/70 08:55:55.000,1023.165596
5052118 *0001V,01/06/70 08:55:55.100,1023.163467
5052211 *0001V,01/06/70 08:55:55.200,1023.165774
5052320 *0001V,01/06/70 08:55:55.300,1023.168023
5052414 *0001V,01/06/70 08:55:55.400,1023.170666
5052508 *0001V,01/06/70 08:55:55.500,1023.167891
5052617 *0001V,01/06/70 08:55:55.600,1023.172141
5052710 *0001V,01/06/70 08:55:55.700,1023.170788
5052820 *0001V,01/06/70 08:55:55.800,1023.170107
5052913 *0001V,01/06/70 08:55:55.900,1023.161987
5053007 *0001V,01/06/70 08:55:56.000,1023.158305
5053116 *0001V,01/06/70 08:55:56.100,1023.149571
5053210 *0001V,01/06/70 08:55:56.200,1023.158340
5053319 *0001V,01/06/70 08:55:56.300,1023.159076
5053412 *0001V,01/06/70 08:55:56.400,1023.160148
5053522 *0001V,01/06/70 08:55:56.500,1023.155904
5053615 *0001V,01/06/70 08:55:56.600,1023.161242
5053709 *0001V,01/06/70 08:55:56.700,1023.160699
5053818 *0001V,01/06/70 08:55:56.800,1023.157101
5053912 *0001V,01/06/70 08:55:56.900,1023.160772
5054021 *0001V,01/06/70 08:55:57.000,1023.160047
5054114 *0001V,01/06/70 08:55:57.100,1023.162850
5054208 *0001V,01/06/70 08:55:57.200,1023.161568
5054317 *0001V,01/06/70 08:55:57.300,1023.153202
5054411 *0001V,01/06/70 08:55:57.400,1023.155487
5054520 *0001V,01/06/70 08:55:57.500,1023.154570
5054614 *0001V,01/06/70 08:55:57.600,1023.154209
5054707 *0001V,01/06/70 08:55:57.700,1023.148947
5054816 *0001V,01/06/70 08:55:57.800,1023.154064
5054910 *0001V,01/06/70 08:55:57.900,1023.153900
5055019 *0001V,01/06/70 08:55:58.000,1023.144809
5055113 *0001V,01/06/70 08:55:58.100,1023.152645
5055206 *0001V,01/06/70 08:55:58.200,1023.150509
5055316 *0001V,01/06/70 08:55:58.300,1023.142340
5055409 *0001V,01/06/70 08:55:58.400,1023.142117
5055518 *0001V,01/06/70 08:55:58.500,1023.141346
5055612 *0001V,01/06/70 08:55:58.600,1023.141291
5055721 *0001V,01/06/70 08:55:58.700,1023.136041
5055815 *0001V,01/06/70 08:55:58.800,1023.142864
5055908 *0001V,01/06/70 08:55:58.900,1023.142097
5056018 *0001V,01/06/70 08:55:59.000,1023.138373
5056111 *0001V,01/06/70 08:55:59.100,1023.139315
5056220 *0001V,01/06/70 08:55:59.200,1023.137099
5056314 *0001V,01/06/70 08:55:59.300,1023.143002
5056408 *0001V,01/06/70 08:55:59.400,1023.137829
5056517 *0001V,01/06/70 08:55:59.500,1023.136130
5056610 *0001V,01/06/70 08:55:59.600,1023.134292
5056720 *0001V,01/06/70 08:55:59.700,1023.142210
5056813 *0001V,01/06/70 08:55:59.800,1023.149678
5056907 *0001V,01/06/70 08:55:59.900,1023.138368
5057016 *0001V,01/06/70 08:56:00.000,1023.141245
5057110 *0001V,01/06/70 08:56:00.100,1023.147255
5057219 *0001V,01/06/70 08:56:00.200,1023.147484
5057312 *0001V,01/06/70 08:56:00.300,1023.143893
5057422 *0001V,01/06/70 08:56:00.400,1023.139288
5057515 *0001V,01/06/70 08:56:00.500,1023.135877
5057609 *0001V,01/06/70 08:56:00.600,1023.135830
5057718 *0001V,01/06/70 08:56:00.700,1023.142302
5057812 *0001V,01/06/70 08:56:00.800,1023.147337
5057921 *0001V,01/06/70 08:56:00.900,1023.145752
5058014 *0001V,01/06/70 08:56:01.000,1023.150089
5058108 *0001V,01/06/70 08:56:01.100,1023.153012
5058217 *0001V,01/06/70 08:56:01.200,1023.153904
5058311 *0001V,01/06/70 08:56:01.300,1023.155705
5058420 *0001V,01/06/70 08:56:01.400,1023.144436
5058514 *0001V,01/06/70 08:56:01.500,1023.136683
5058607 *0001V,01/06/70 08:56:01.600,1023.132251
5058716 *0001V,01/06/70 08:56:01.700,1023.129147
5058810 *0001V,01/06/70 08:56:01.800,1023.127681
5058919 *0001V,01/06/70 08:56:01.900,1023.133836
5059013 *0001V,01/06/70 08:56:02.000,1023.137504
5059122 *0001V,01/06/70 08:56:02.100,1023.147426
5059216 *0001V,01/06/70 08:56:02.200,1023.143224
5059309 *0001V,01/06/70 08:56:02.300,1023.146556
5059418 *0001V,01/06/70 08:56:02.400,1023.137713
5059512 *0001V,01/06/70 08:56:02.500,1023.137895
5059621 *0001V,01/06/70 08:56:02.600,1023.144389
5059715 *0001V,01/06/70 08:56:02.700,1023.141898
5059808 *0001V,01/06/70 08:56:02.800,1023.133266
5059918 *0001V,01/06/70 08:56:02.900,1023.138984
5100011 *0001V,01/06/70 08:56:03.000,1023.135986
5100120 *0001V,01/06/70 08:56:03.100,1023.127669
5100214 *0001V,01/06/70 08:56:03.200,1023.130913
5100308 *0001V,01/06/70 08:56:03.300,1023.137305
5100417 *0001V,01/06/70 08:56:03.400,1023.139458
5100510 *0001V,01/06/70 08:56:03.500,1023.133711
5100620 *0001V,01/06/70 08:56:03.600,1023.136878
5100713 *0001V,01/06/70 08:56:03.700,1023.140678
5100807 *0001V,01/06/70 08:56:03.800,1023.143483
5100916 *0001V,01/06/70 08:56:03.900,1023.140205
5101010 *0001V,01/06/70 08:56:04.000,1023.142162
5101119 *0001V,01/06/70 08:56:04.100,1023.142413
5101212 *0001V,01/06/70 08:56:04.200,1023.135390
5101322 *0001V,01/06/70 08:56:04.300,1023.137099
5101415 *0001V,01/06/70 08:56:04.400,1023.145125
5101509 *0001V,01/06/70 08:56:04.500,1023.142055
5101618 *0001V,01/06/70 08:56:04.600,1023.139594
5101712 *0001V,01/06/70 08:56:04.700,1023.131850
5101821 *0001V,01/06/70 08:56:04.800,1023.134263
5101914 *0001V,01/06/70 08:56:04.900,1023.142340
5102008 *0001V,01/06/70 08:56:05.000,1023.138685
5102117 *0001V,01/06/70 08:56:05.100,1023.137136
5102211 *0001V,01/06/70 08:56:05.200,1023.137797
5102320 *0001V,01/06/70 08:56:05.300,1023.136871
5102414 *0001V,01/06/70 08:56:05.400,1023.142676
5102507 *0001V,01/06/70 08:56:05.500,1023.142496
5102616 *0001V,01/06/70 08:56:05.600,1023.150485
5102710 *0001V,01/06/70 08:56:05.700,1023.151155
5102819 *0001V,01/06/70 08:56:05.800,1023.146779
5102913 *0001V,01/06/70 08:56:05.900,1023.148337
5103006 *0001V,01/06/70 08:56:06.000,1023.144123
5103116 *0001V,01/06/70 08:56:06.100,1023.132366
5103209 *0001V,01/06/70 08:56:06.200,1023.137926
5103318 *0001V,01/06/70 08:56:06.300,1023.150049
5103412 *0001V,01/06/70 08:56:06.400,1023.149001
5103521 *0001V,01/06/70 08:56:06.500,1023.151088
5103615 *0001V,01/06/70 08:56:06.600,1023.153510
5103708 *0001V,01/06/70 08:56:06.700,1023.145957
5103818 *0001V,01/06/70 08:56:06.800,1023.150123
5103911 *0001V,01/06/70 08:56:06.900,1023.152586
5104020 *0001V,01/06/70 08:56:07.000,1023.146701
5104114 *0001V,01/06/70 08:56:07.100,1023.144797
5104208 *0001V,01/06/70 08:56:07.200,1023.136054
5104317 *0001V,01/06/70 08:56:07.300,1023.138339
5104410 *0001V,01/06/70 08:56:07.400,1023.132073
5104520 *0001V,01/06/70 08:56:07.500,1023.127721
5104613 *0001V,01/06/70 08:56:07.600,1023.130362
5104707 *0001V,01/06/70 08:56:07.700,1023.128677
5104816 *0001V,01/06/70 08:56:07.800,1023.137527
5104910 *0001V,01/06/70 08:56:07.900,1023.131549
5105019 *0001V,01/06/70 08:56:08.000,1023.131456
5105112 *0001V,01/06/70 08:56:08.100,1023.133366
5105222 *0001V,01/06/70 08:56:08.200,1023.130828
5105315 *0001V,01/06/70 08:56:08.300,1023.134883
5105409 *0001V,01/06/70 08:56:08.400,1023.138234
5105518 *0001V,01/06/70 08:56:08.500,1023.137065
5105612 *0001V,01/06/70 08:56:08.600,1023.135343
5105721 *0001V,01/06/70 08:56:08.700,1023.122498
5105814 *0001V,01/06/70 08:56:08.800,1023.131246
5105908 *0001V,01/06/70 08:56:08.900,1023.121847
5106017 *0001V,01/06/70 08:56:09.000,1023.125256
5106111 *0001V,01/06/70 08:56:09.100,1023.122579
5106220 *0001V,01/06/70 08:56:09.200,1023.115420
5106314 *0001V,01/06/70 08:56:09.300,1023.122058
5106407 *0001V,01/06/70 08:56:09.400,1023.137386
5106516 *0001V,01/06/70 08:56:09.500,1023.138891
5106610 *0001V,01/06/70 08:56:09.600,1023.135879
5106719 *0001V,01/06/70 08:56:09.700,1023.128122
5106813 *0001V,01/06/70 08:56:09.800,1023.119761
5106906 *0001V,01/06/70 08:56:09.900,1023.119819
5107016 *0001V,01/06/70 08:56:10.000,1023.129596
5107109 *0001V,01/06/70 08:56:10.100,1023.132670
5107218 *0001V,01/06/70 08:56:10.200,1023.136853
5107312 *0001V,01/06/70 08:56:10.300,1023.145989
5107421 *0001V,01/06/70 08:56:10.400,1023.140639
5107515 *0001V,01/06/70 08:56:10.500,1023.138638
5107608 *0001V,01/06/70 08:56:10.600,1023.135451
5107718 *0001V,01/06/70 08:56:10.700,1023.138964
5107811 *0001V,01/06/70 08:56:10.800,1023.139205
5107920 *0001V,01/06/70 08:56:10.900,1023.144020
5108014 *0001V,01/06/70 08:56:11.000,1023.149362
5108108 *0001V,01/06/70 08:56:11.100,1023.147931
5108217 *0001V,01/06/70 08:56:11.200,1023.142913
5108310 *0001V,01/06/70 08:56:11.300,1023.139841
5108420 *0001V,01/06/70 08:56:11.400,1023.155005
5108513 *0001V,01/06/70 08:56:11.500,1023.148540
5108607 *0001V,01/06/70 08:56:11.600,1023.153835
5108716 *0001V,01/06/70 08:56:11.700,1023.152262
5108810 *0001V,01/06/70 08:56:11.800,1023.154150
5108919 *0001V,01/06/70 08:56:11.900,1023.151215
5109012 *0001V,01/06/70 08:56:12.000,1023.151067
5109106 *0001V,01/06/70 08:56:12.100,1023.150775
5109215 *0001V,01/06/70 08:56:12.200,1023.146459
5109309 *0001V,01/06/70 08:56:12.300,1023.147217
5109418 *0001V,01/06/70 08:56:12.400,1023.155521
5109512 *0001V,01/06/70 08:56:12.500,1023.153232
5109621 *0001V,01/06/70 08:56:12.600,1023.144524
5109714 *0001V,01/06/70 08:56:12.700,1023.147149
5109808 *0001V,01/06/70 08:56:12.800,1023.149149
5109917 *0001V,01/06/70 08:56:12.900,1023.135798
5110011 *0001V,01/06/70 08:56:13.000,1023.142479
5110120 *0001V,01/06/70 08:56:13.100,1023.144557
5110214 *0001V,01/06/70 08:56:13.200,1023.132717
5110307 *0001V,01/06/70 08:56:13.300,1023.148495
5110416 *0001V,01/06/70 08:56:13.400,1023.150867
5110510 *0001V,01/06/70 08:56:13.500,1023.150657
5110619 *0001V,01/06/70 08:56:13.600,1023.146523
5110713 *0001V,01/06/70 08:56:13.700,1023.141830
5110822 *0001V,01/06/70 08:56:13.800,1023.141222
5110916 *0001V,01/06/70 08:56:13.900,1023.146972
5111009 *0001V,01/06/70 08:56:14.000,1023.152619
5111118 *0001V,01/06/70 08:56:14.100,1023.158926
5111212 *0001V,01/06/70 08:56:14.200,1023.153693
5111321 *0001V,01/06/70 08:56:14.300,1023.141757
5111415 *0001V,01/06/70 08:56:14.400,1023.144091
5111508 *0001V,01/06/70 08:56:14.500,1023.147611
5111618 *0001V,01/06/70 08:56:14.600,1023.147120
5111711 *0001V,01/06/70 08:56:14.700,1023.139610
5111820 *0001V,01/06/70 08:56:14.800,1023.131728
5111914 *0001V,01/06/70 08:56:14.900,1023.124048
5112008 *0001V,01/06/70 08:56:15.000,1023.126267
5112117 *0001V,01/06/70 08:56:15.100,1023.133732
5112210 *0001V,01/06/70 08:56:15.200,1023.135299
5112320 *0001V,01/06/70 08:56:15.300,1023.137825
5112413 *0001V,01/06/70 08:56:15.400,1023.138667
5112507 *0001V,01/06/70 08:56:15.500,1023.129793
5112616 *0001V,01/06/70 08:56:15.600,1023.124179
5112710 *0001V,01/06/70 08:56:15.700,1023.125777
5112819 *0001V,01/06/70 08:56:15.800,1023.130723
5112912 *0001V,01/06/70 08:56:15.900,1023.116796
5113022 *0001V,01/06/70 08:56:16.000,1023.112685
5113115 *0001V,01/06/70 08:56:16.100,1023.108192
5113209 *0001V,01/06/70 08:56:16.200,1023.120834
5113318 *0001V,01/06/70 08:56:16.300,1023.126084
5113412 *0001V,01/06/70 08:56:16.400,1023.121849
5113521 *0001V,01/06/70 08:56:16.500,1023.120765
5113614 *0001V,01/06/70 08:56:16.600,1023.107498
5113708 *0001V,01/06/70 08:56:16.700,1023.117349
5113817 *0001V,01/06/70 08:56:16.800,1023.113728
5113911 *0001V,01/06/70 08:56:16.900,1023.111202
5114020 *0001V,01/06/70 08:56:17.000,1023.108766
5114114 *0001V,01/06/70 08:56:17.100,1023.117642
5114207 *0001V,01/06/70 08:56:17.200,1023.115282
5114316 *0001V,01/06/70 08:56:17.300,1023.110323
5114410 *0001V,01/06/70 08:56:17.400,1023.113446
5114519 *0001V,01/06/70 08:56:17.500,1023.123625
5114613 *0001V,01/06/70 08:56:17.600,1023.117526
5114706 *0001V,01/06/70 08:56:17.700,1023.117355
5114816 *0001V,01/06/70 08:56:17.800,1023.119776
5114909 *0001V,01/06/70 08:56:17.900,1023.126311
5115018 *0001V,01/06/70 08:56:18.000,1023.127556
5115112 *0001V,01/06/70 08:56:18.100,1023.126521
5115221 *0001V,01/06/70 08:56:18.200,1023.124079
5115315 *0001V,01/06/70 08:56:18.300,1023.127596
5115408 *0001V,01/06/70 08:56:18.400,1023.126534
5115518 *0001V,01/06/70 08:56:18.500,1023.124716
5115611 *0001V,01/06/70 08:56:18.600,1023.124562
5115720 *0001V,01/06/70 08:56:18.700,1023.126380
5115814 *0001V,01/06/70 08:56:18.800,1023.127102
5115908 *0001V,01/06/70 08:56:18.900,1023.119799
5116017 *0001V,01/06/70 08:56:19.000,1023.118921
5116110 *0001V,01/06/70 08:56:19.100,1023.116754
5116220 *0001V,01/06/70 08:56:19.200,1023.117549
5116313 *0001V,01/06/70 08:56:19.300,1023.122409
5116407 *0001V,01/06/70 08:56:19.400,1023.125096
5116516 *0001V,01/06/70 08:56:19.500,1023.122069
5116610 *0001V,01/06/70 08:56:19.600,1023.127142
5116719 *0001V,01/06/70 08:56:19.700,1023.124431
5116812 *0001V,01/06/70 08:56:19.800,1023.108696
5116922 *0001V,01/06/70 08:56:19.900,1023.101112
5117015 *0001V,01/06/70 08:56:20.000,1023.105649
5117109 *0001V,01/06/70 08:56:20.100,1023.104713
5117218 *0001V,01/06/70 08:56:20.200,1023.107843
5117312 *0001V,01/06/70 08:56:20.300,1023.113930
5117421 *0001V,01/06/70 08:56:20.400,1023.116116
5117514 *0001V,01/06/70 08:56:20.500,1023.124747
5117608 *0001V,01/06/70 08:56:20.600,1023.126135
5117717 *0001V,01/06/70 08:56:20.700,1023.114406
5117811 *0001V,01/06/70 08:56:20.800,1023.116637
5117920 *0001V,01/06/70 08:56:20.900,1023.117748
5118014 *0001V,01/06/70 08:56:21.000,1023.123443
5118107 *0001V,01/06/70 08:56:21.100,1023.134325
5118216 *0001V,01/06/70 08:56:21.200,1023.135968
5118310 *0001V,01/06/70 08:56:21.300,1023.121648
5118419 *0001V,01/06/70 08:56:21.400,1023.129481
5118513 *0001V,01/06/70 08:56:21.500,1023.129876
5118606 *0001V,01/06/70 08:56:21.600,1023.134066
5118716 *0001V,01/06/70 08:56:21.700,1023.125422
5118809 *0001V,01/06/70 08:56:21.800,1023.114081
5118918 *0001V,01/06/70 08:56:21.900,1023.120454
5119012 *0001V,01/06/70 08:56:22.000,1023.124333
5119121 *0001V,01/06/70 08:56:22.100,1023.123921
5119215 *0001V,01/06/70 08:56:22.200,1023.135348
5119308 *0001V,01/06/70 08:56:22.300,1023.140473
5119418 *0001V,01/06/70 08:56:22.400,1023.139225
5119511 *0001V,01/06/70 08:56:22.500,1023.146721
5119620 *0001V,01/06/70 08:56:22.600,1023.151398
5119714 *0001V,01/06/70 08:56:22.700,1023.143654
5119808 *0001V,01/06/70 08:56:22.800,1023.137511
5119917 *0001V,01/06/70 08:56:22.900,1023.138320
5120010 *0001V,01/06/70 08:56:23.000,1023.140792
5120120 *0001V,01/06/70 08:56:23.100,1023.130186
5120213 *0001V,01/06/70 08:56:23.200,1023.132510
5120307 *0001V,01/06/70 08:56:23.300,1023.140233
5120416 *0001V,01/06/70 08:56:23.400,1023.128250
5120510 *0001V,01/06/70 08:56:23.500,1023.126939
5120619 *0001V,01/06/70 08:56:23.600,1023.139785
5120712 *0001V,01/06/70 08:56:23.700,1023.145437
5120806 *0001V,01/06/70 08:56:23.800,1023.134650
5120915 *0001V,01/06/70 08:56:23.900,1023.143238
5121009 *0001V,01/06/70 08:56:24.000,1023.158323
5121118 *0001V,01/06/70 08:56:24.100,1023.159072
5121212 *0001V,01/06/70 08:56:24.200,1023.157087
5121321 *0001V,01/06/70 08:56:24.300,1023.148891
5121414 *0001V,01/06/70 08:56:24.400,1023.148353
5121508 *0001V,01/06/70 08:56:24.500,1023.155149
5121617 *0001V,01/06/70 08:56:24.600,1023.156147
5121711 *0001V,01/06/70 08:56:24.700,1023.149018
5121820 *0001V,01/06/70 08:56:24.800,1023.157631
5121914 *0001V,01/06/70 08:56:24.900,1023.152037
5122007 *0001V,01/06/70 08:56:25.000,1023.152942
5122116 *0001V,01/06/70 08:56:25.100,1023.147746
5122210 *0001V,01/06/70 08:56:25.200,1023.142545
5122319 *0001V,01/06/70 08:56:25.300,1023.150556
5122413 *0001V,01/06/70 08:56:25.400,1023.152057
5122506 *0001V,01/06/70 08:56:25.500,1023.150262
5122616 *0001V,01/06/70 08:56:25.600,1023.142489
5122709 *0001V,01/06/70 08:56:25.700,1023.151382
5122818 *0001V,01/06/70 08:56:25.800,1023.146356
5122912 *0001V,01/06/70 08:56:25.900,1023.140841
5123021 *0001V,01/06/70 08:56:26.000,1023.142026
5123115 *0001V,01/06/70 08:56:26.100,1023.143085
5123208 *0001V,01/06/70 08:56:26.200,1023.142342
5123318 *0001V,01/06/70 08:56:26.300,1023.146219
5123411 *0001V,01/06/70 08:56:26.400,1023.146718
5123520 *0001V,01/06/70 08:56:26.500,1023.140404
5123614 *0001V,01/06/70 08:56:26.600,1023.140872
5123708 *0001V,01/06/70 08:56:26.700,1023.131774
5123817 *0001V,01/06/70 08:56:26.800,1023.145168
5123910 *0001V,01/06/70 08:56:26.900,1023.136979
5124020 *0001V,01/06/70 08:56:27.000,1023.131354
5124113 *0001V,01/06/70 08:56:27.100,1023.133319
5124207 *0001V,01/06/70 08:56:27.200,1023.146666
5124316 *0001V,01/06/70 08:56:27.300,1023.142984
5124410 *0001V,01/06/70 08:56:27.400,1023.144587
5124519 *0001V,01/06/70 08:56:27.500,1023.154901
5124613 *0001V,01/06/70 08:56:27.600,1023.152431
5124706 *0001V,01/06/70 08:56:27.700,1023.155833
5124815 *0001V,01/06/70 08:56:27.800,1023.151692
5124909 *0001V,01/06/70 08:56:27.900,1023.145947
5125018 *0001V,01/06/70 08:56:28.000,1023.147448
5125112 *0001V,01/06/70 08:56:28.100,1023.141341
5125221 *0001V,01/06/70 08:56:28.200,1023.147844
5125315 *0001V,01/06/70 08:56:28.300,1023.150982
5125408 *0001V,01/06/70 08:56:28.400,1023.152749
5125517 *0001V,01/06/70 08:56:28.500,1023.154756
5125611 *0001V,01/06/70 08:56:28.600,1023.142984
5125720 *0001V,01/06/70 08:56:28.700,1023.151922
5125814 *0001V,01/06/70 08:56:28.800,1023.143379
5125907 *0001V,01/06/70 08:56:28.900,1023.150102
5126017 *0001V,01/06/70 08:56:29.000,1023.156065
5126110 *0001V,01/06/70 08:56:29.100,1023.155858
5126219 *0001V,01/06/70 08:56:29.200,1023.154036
5126313 *0001V,01/06/70 08:56:29.300,1023.148369
5126407 *0001V,01/06/70 08:56:29.400,1023.147862
5126516 *0001V,01/06/70 08:56:29.500,1023.150615
5126609 *0001V,01/06/70 08:56:29.600,1023.146821
5126719 *0001V,01/06/70 08:56:29.700,1023.141254
5126812 *0001V,01/06/70 08:56:29.800,1023.128214
5126921 *0001V,01/06/70 08:56:29.900,1023.112017
5127015 *0001V,01/06/70 08:56:30.000,1023.122191
5127109 *0001V,01/06/70 08:56:30.100,1023.129498
5127218 *0001V,01/06/70 08:56:30.200,1023.125189
5127311 *0001V,01/06/70 08:56:30.300,1023.138647
5127421 *0001V,01/06/70 08:56:30.400,1023.132907
5127514 *0001V,01/06/70 08:56:30.500,1023.131493
5127608 *0001V,01/06/70 08:56:30.600,1023.125643
5127717 *0001V,01/06/70 08:56:30.700,1023.119303
5127811 *0001V,01/06/70 08:56:30.800,1023.118922
5127920 *0001V,01/06/70 08:56:30.900,1023.122269
5128013 *0001V,01/06/70 08:56:31.000,1023.123764
5128107 *0001V,01/06/70 08:56:31.100,1023.117072
5128216 *0001V,01/06/70 08:56:31.200,1023.115917
5128310 *0001V,01/06/70 08:56:31.300,1023.116490
5128419 *0001V,01/06/70 08:56:31.400,1023.118281
5128513 *0001V,01/06/70 08:56:31.500,1023.119206
5128622 *0001V,01/06/70 08:56:31.600,1023.120363
5128715 *0001V,01/06/70 08:56:31.700,1023.134871
5128809 *0001V,01/06/70 08:56:31.800,1023.127787
5128918 *0001V,01/06/70 08:56:31.900,1023.129485
5129012 *0001V,01/06/70 08:56:32.000,1023.130648
5129121 *0001V,01/06/70 08:56:32.100,1023.135785
5129215 *0001V,01/06/70 08:56:32.200,1023.136309
5129308 *0001V,01/06/70 08:56:32.300,1023.135007
5129417 *0001V,01/06/70 08:56:32.400,1023.144466
5129511 *0001V,01/06/70 08:56:32.500,1023.150379
5129620 *0001V,01/06/70 08:56:32.600,1023.138252
5129714 *0001V,01/06/70 08:56:32.700,1023.130304
5129807 *0001V,01/06/70 08:56:32.800,1023.139492
5129917 *0001V,01/06/70 08:56:32.900,1023.135117
5130010 *0001V,01/06/70 08:56:33.000,1023.130382
5130119 *0001V,01/06/70 08:56:33.100,1023.127465
5130213 *0001V,01/06/70 08:56:33.200,1023.118861
5130307 *0001V,01/06/70 08:56:33.300,1023.117921
5130416 *0001V,01/06/70 08:56:33.400,1023.120517
5130509 *0001V,01/06/70 08:56:33.500,1023.111557
5130619 *0001V,01/06/70 08:56:33.600,1023.108139
5130712 *0001V,01/06/70 08:56:33.700,1023.113886
5130821 *0001V,01/06/70 08:56:33.800,1023.115825
5130915 *0001V,01/06/70 08:56:33.900,1023.113063
5131009 *0001V,01/06/70 08:56:34.000,1023.100596
5131118 *0001V,01/06/70 08:56:34.100,1023.097816
5131211 *0001V,01/06/70 08:56:34.200,1023.101031
5131321 *0001V,01/06/70 08:56:34.300,1023.090251
5131414 *0001V,01/06/70 08:56:34.400,1023.104649
5131508 *0001V,01/06/70 08:56:34.500,1023.123086
5131617 *0001V,01/06/70 08:56:34.600,1023.128796
5131711 *0001V,01/06/70 08:56:34.700,1023.122062
5131820 *0001V,01/06/70 08:56:34.800,1023.128369
5131913 *0001V,01/06/70 08:56:34.900,1023.128530
5132007 *0001V,01/06/70 08:56:35.000,1023.125117
5132116 *0001V,01/06/70 08:56:35.100,1023.123002
5132210 *0001V,01/06/70 08:56:35.200,1023.116694
5132319 *0001V,01/06/70 08:56:35.300,1023.119639
5132413 *0001V,01/06/70 08:56:35.400,1023.133639
5132522 *0001V,01/06/70 08:56:35.500,1023.136962
5132615 *0001V,01/06/70 08:56:35.600,1023.136550
5132709 *0001V,01/06/70 08:56:35.700,1023.136771
5132818 *0001V,01/06/70 08:56:35.800,1023.142241
5132912 *0001V,01/06/70 08:56:35.900,1023.148906
5133021 *0001V,01/06/70 08:56:36.000,1023.130805
5133115 *0001V,01/06/70 08:56:36.100,1023.139051
5133208 *0001V,01/06/70 08:56:36.200,1023.141566
5133317 *0001V,01/06/70 08:56:36.300,1023.130454
5133411 *0001V,01/06/70 08:56:36.400,1023.144265
5133520 *0001V,01/06/70 08:56:36.500,1023.149107
5133614 *0001V,01/06/70 08:56:36.600,1023.141947
5133707 *0001V,01/06/70 08:56:36.700,1023.146278
5133817 *0001V,01/06/70 08:56:36.800,1023.151078
5133910 *0001V,01/06/70 08:56:36.900,1023.137383
5134019 *0001V,01/06/70 08:56:37.000,1023.152206
5134113 *0001V,01/06/70 08:56:37.100,1023.144379
5134207 *0001V,01/06/70 08:56:37.200,1023.143338
5134316 *0001V,01/06/70 08:56:37.300,1023.145186
5134409 *0001V,01/06/70 08:56:37.400,1023.143623
5134519 *0001V,01/06/70 08:56:37.500,1023.151448
5134612 *0001V,01/06/70 08:56:37.600,1023.151372
5134721 *0001V,01/06/70 08:56:37.700,1023.144460
5134815 *0001V,01/06/70 08:56:37.800,1023.144946
5134909 *0001V,01/06/70 08:56:37.900,1023.140311
5135018 *0001V,01/06/70 08:56:38.000,1023.135614
5135111 *0001V,01/06/70 08:56:38.100,1023.146565
5135221 *0001V,01/06/70 08:56:38.200,1023.143952
5135314 *0001V,01/06/70 08:56:38.300,1023.144457
5135408 *0001V,01/06/70 08:56:38.400,1023.156612
5135517 *0001V,01/06/70 08:56:38.500,1023.159927
5135611 *0001V,01/06/70 08:56:38.600,1023.152282
5135720 *0001V,01/06/70 08:56:38.700,1023.159359
5135813 *0001V,01/06/70 08:56:38.800,1023.160055
5135907 *0001V,01/06/70 08:56:38.900,1023.159450
5136016 *0001V,01/06/70 08:56:39.000,1023.148027
5136110 *0001V,01/06/70 08:56:39.100,1023.148058
5136219 *0001V,01/06/70 08:56:39.200,1023.147848
5136313 *0001V,01/06/70 08:56:39.300,1023.143083
5136422 *0001V,01/06/70 08:56:39.400,1023.129944
5136515 *0001V,01/06/70 08:56:39.500,1023.112968
5136609 *0001V,01/06/70 08:56:39.600,1023.127221
5136718 *0001V,01/06/70 08:56:39.700,1023.131294
5136812 *0001V,01/06/70 08:56:39.800,1023.113294
5136921 *0001V,01/06/70 08:56:39.900,1023.107713
5137015 *0001V,01/06/70 08:56:40.000,1023.111599
5137108 *0001V,01/06/70 08:56:40.100,1023.116759
5137217 *0001V,01/06/70 08:56:40.200,1023.123182
5137311 *0001V,01/06/70 08:56:40.300,1023.124317
5137420 *0001V,01/06/70 08:56:40.400,1023.134461
5137514 *0001V,01/06/70 08:56:40.500,1023.127263
5137607 *0001V,01/06/70 08:56:40.600,1023.129809
5137717 *0001V,01/06/70 08:56:40.700,1023.134131
5137810 *0001V,01/06/70 08:56:40.800,1023.130791
5137919 *0001V,01/06/70 08:56:40.900,1023.119693
5138013 *0001V,01/06/70 08:56:41.000,1023.131541
5138107 *0001V,01/06/70 08:56:41.100,1023.122068
5138216 *0001V,01/06/70 08:56:41.200,1023.114584
5138309 *0001V,01/06/70 08:56:41.300,1023.124287
5138419 *0001V,01/06/70 08:56:41.400,1023.117626
5138512 *0001V,01/06/70 08:56:41.500,1023.108901
5138621 *0001V,01/06/70 08:56:41.600,1023.124957
5138715 *0001V,01/06/70 08:56:41.700,1023.133962
5138809 *0001V,01/06/70 08:56:41.800,1023.124408
5138918 *0001V,01/06/70 08:56:41.900,1023.131368
5139011 *0001V,01/06/70 08:56:42.000,1023.130882
5139121 *0001V,01/06/70 08:56:42.100,1023.127747
5139214 *0001V,01/06/70 08:56:42.200,1023.121649
5139308 *0001V,01/06/70 08:56:42.300,1023.131232
5139417 *0001V,01/06/70 08:56:42.400,1023.123031
5139511 *0001V,01/06/70 08:56:42.500,1023.124124
5139620 *0001V,01/06/70 08:56:42.600,1023.126257
5139713 *0001V,01/06/70 08:56:42.700,1023.126394
5139807 *0001V,01/06/70 08:56:42.800,1023.121289
5139916 *0001V,01/06/70 08:56:42.900,1023.117905
5140010 *0001V,01/06/70 08:56:43.000,1023.121868
5140119 *0001V,01/06/70 08:56:43.100,1023.123616
5140213 *0001V,01/06/70 08:56:43.200,1023.114812
5140306 *0001V,01/06/70 08:56:43.300,1023.103641
5140415 *0001V,01/06/70 08:56:43.400,1023.107929
5140509 *0001V,01/06/70 08:56:43.500,1023.117737
5140618 *0001V,01/06/70 08:56:43.600,1023.123013
5140712 *0001V,01/06/70 08:56:43.700,1023.111356
5140821 *0001V,01/06/70 08:56:43.800,1023.120265
5140915 *0001V,01/06/70 08:56:43.900,1023.109758
5141008 *0001V,01/06/70 08:56:44.000,1023.112427
5141117 *0001V,01/06/70 08:56:44.100,1023.107085
5141211 *0001V,01/06/70 08:56:44.200,1023.115997
5141320 *0001V,01/06/70 08:56:44.300,1023.124997
5141414 *0001V,01/06/70 08:56:44.400,1023.120719
5141507 *0001V,01/06/70 08:56:44.500,1023.134409
5141617 *0001V,01/06/70 08:56:44.600,1023.131663
5141710 *0001V,01/06/70 08:56:44.700,1023.130315
5141819 *0001V,01/06/70 08:56:44.800,1023.134568
5141913 *0001V,01/06/70 08:56:44.900,1023.139593
5142007 *0001V,01/06/70 08:56:45.000,1023.136750
5142116 *0001V,01/06/70 08:56:45.100,1023.151126
5142209 *0001V,01/06/70 08:56:45.200,1023.150694
5142319 *0001V,01/06/70 08:56:45.300,1023.147824
5142412 *0001V,01/06/70 08:56:45.400,1023.154207
5142521 *0001V,01/06/70 08:56:45.500,1023.151936
5142615 *0001V,01/06/70 08:56:45.600,1023.155807
5142709 *0001V,01/06/70 08:56:45.700,1023.148087
5142818 *0001V,01/06/70 08:56:45.800,1023.146505
5142911 *0001V,01/06/70 08:56:45.900,1023.149926
5143021 *0001V,01/06/70 08:56:46.000,1023.145555
5143114 *0001V,01/06/70 08:56:46.100,1023.149862
5143208 *0001V,01/06/70 08:56:46.200,1023.150367
5143317 *0001V,01/06/70 08:56:46.300,1023.138683
5143411 *0001V,01/06/70 08:56:46.400,1023.139826
5143520 *0001V,01/06/70 08:56:46.500,1023.152304
5143613 *0001V,01/06/70 08:56:46.600,1023.146126
5143707 *0001V,01/06/70 08:56:46.700,1023.145948
5143816 *0001V,01/06/70 08:56:46.800,1023.148915
5143910 *0001V,01/06/70 08:56:46.900,1023.148006
5144019 *0001V,01/06/70 08:56:47.000,1023.139267
5144113 *0001V,01/06/70 08:56:47.100,1023.133614
5144206 *0001V,01/06/70 08:56:47.200,1023.138198
5144315 *0001V,01/06/70 08:56:47.300,1023.151736
5144409 *0001V,01/06/70 08:56:47.400,1023.146477
5144518 *0001V,01/06/70 08:56:47.500,1023.143595
5144612 *0001V,01/06/70 08:56:47.600,1023.138734
5144721 *0001V,01/06/70 08:56:47.700,1023.151794
5144815 *0001V,01/06/70 08:56:47.800,1023.153801
5144908 *0001V,01/06/70 08:56:47.900,1023.159104
5145017 *0001V,01/06/70 08:56:48.000,1023.153690
5145111 *0001V,01/06/70 08:56:48.100,1023.149060
5145220 *0001V,01/06/70 08:56:48.200,1023.136956
5145314 *0001V,01/06/70 08:56:48.300,1023.141484
5145407 *0001V,01/06/70 08:56:48.400,1023.129010
5145517 *0001V,01/06/70 08:56:48.500,1023.122962
5145610 *0001V,01/06/70 08:56:48.600,1023.123823
5145719 *0001V,01/06/70 08:56:48.700,1023.128923
5145813 *0001V,01/06/70 08:56:48.800,1023.136456
5145907 *0001V,01/06/70 08:56:48.900,1023.142523
5146016 *0001V,01/06/70 08:56:49.000,1023.137539
5146109 *0001V,01/06/70 08:56:49.100,1023.148066
5146219 *0001V,01/06/70 08:56:49.200,1023.141072
5146312 *0001V,01/06/70 08:56:49.300,1023.141030
5146421 *0001V,01/06/70 08:56:49.400,1023.142696
5146515 *0001V,01/06/70 08:56:49.500,1023.151169
5146609 *0001V,01/06/70 08:56:49.600,1023.141605
5146718 *0001V,01/06/70 08:56:49.700,1023.137308
5146811 *0001V,01/06/70 08:56:49.800,1023.139986
5146921 *0001V,01/06/70 08:56:49.900,1023.126644
5147014 *0001V,01/06/70 08:56:50.000,1023.117564
5147108 *0001V,01/06/70 08:56:50.100,1023.105279
5147217 *0001V,01/06/70 08:56:50.200,1023.108545
5147311 *0001V,01/06/70 08:56:50.300,1023.102917
5147420 *0001V,01/06/70 08:56:50.400,1023.110096
5147513 *0001V,01/06/70 08:56:50.500,1023.126677
5147607 *0001V,01/06/70 08:56:50.600,1023.129163
5147716 *0001V,01/06/70 08:56:50.700,1023.133811
5147810 *0001V,01/06/70 08:56:50.800,1023.127259
5147919 *0001V,01/06/70 08:56:50.900,1023.130523
5148013 *0001V,01/06/70 08:56:51.000,1023.134214
5148106 *0001V,01/06/70 08:56:51.100,1023.133403
5148215 *0001V,01/06/70 08:56:51.200,1023.143878
5148309 *0001V,01/06/70 08:56:51.300,1023.131159
5148418 *0001V,01/06/70 08:56:51.400,1023.133816
5148512 *0001V,01/06/70 08:56:51.500,1023.136739
5148621 *0001V,01/06/70 08:56:51.600,1023.136173
5148715 *0001V,01/06/70 08:56:51.700,1023.129842
5148808 *0001V,01/06/70 08:56:51.800,1023.135270
5148917 *0001V,01/06/70 08:56:51.900,1023.125773
5149011 *0001V,01/06/70 08:56:52.000,1023.121088
5149120 *0001V,01/06/70 08:56:52.100,1023.119876
5149214 *0001V,01/06/70 08:56:52.200,1023.121221
5149307 *0001V,01/06/70 08:56:52.300,1023.126119
5149417 *0001V,01/06/70 08:56:52.400,1023.130149
5149510 *0001V,01/06/70 08:56:52.500,1023.137603
5149619 *0001V,01/06/70 08:56:52.600,1023.144688
5149713 *0001V,01/06/70 08:56:52.700,1023.144435
5149807 *0001V,01/06/70 08:56:52.800,1023.141303
5149916 *0001V,01/06/70 08:56:52.900,1023.135452
5150009 *0001V,01/06/70 08:56:53.000,1023.147188
5150119 *0001V,01/06/70 08:56:53.100,1023.147876
5150212 *0001V,01/06/70 08:56:53.200,1023.157997
5150321 *0001V,01/06/70 08:56:53.300,1023.151635
5150415 *0001V,01/06/70 08:56:53.400,1023.147645
5150509 *0001V,01/06/70 08:56:53.500,1023.147859
5150618 *0001V,01/06/70 08:56:53.600,1023.150766
5150711 *0001V,01/06/70 08:56:53.700,1023.141408
5150821 *0001V,01/06/70 08:56:53.800,1023.143573
5150914 *0001V,01/06/70 08:56:53.900,1023.143687
5151008 *0001V,01/06/70 08:56:54.000,1023.150515
5151117 *0001V,01/06/70 08:56:54.100,1023.149167
5151211 *0001V,01/06/70 08:56:54.200,1023.140718
5151320 *0001V,01/06/70 08:56:54.300,1023.142278
5151413 *0001V,01/06/70 08:56:54.400,1023.145183
5151507 *0001V,01/06/70 08:56:54.500,1023.140467
5151616 *0001V,01/06/70 08:56:54.600,1023.137515
5151710 *0001V,01/06/70 08:56:54.700,1023.134318
5151819 *0001V,01/06/70 08:56:54.800,1023.133909
5151913 *0001V,01/06/70 08:56:54.900,1023.134568
5152006 *0001V,01/06/70 08:56:55.000,1023.136495
5152115 *0001V,01/06/70 08:56:55.100,1023.135293
5152209 *0001V,01/06/70 08:56:55.200,1023.134787
5152318 *0001V,01/06/70 08:56:55.300,1023.126419
5152412 *0001V,01/06/70 08:56:55.400,1023.137003
5152521 *0001V,01/06/70 08:56:55.500,1023.139023
5152615 *0001V,01/06/70 08:56:55.600,1023.134535
5152708 *0001V,01/06/70 08:56:55.700,1023.138939
5152817 *0001V,01/06/70 08:56:55.800,1023.145099
5152911 *0001V,01/06/70 08:56:55.900,1023.141781
5153020 *0001V,01/06/70 08:56:56.000,1023.134693
5153114 *0001V,01/06/70 08:56:56.100,1023.133497
5153207 *0001V,01/06/70 08:56:56.200,1023.134526
5153317 *0001V,01/06/70 08:56:56.300,1023.134854
5153410 *0001V,01/06/70 08:56:56.400,1023.141792
5153519 *0001V,01/06/70 08:56:56.500,1023.143070
5153613 *0001V,01/06/70 08:56:56.600,1023.136829
5153707 *0001V,01/06/70 08:56:56.700,1023.135908
5153816 *0001V,01/06/70 08:56:56.800,1023.137019
5153909 *0001V,01/06/70 08:56:56.900,1023.147301
5154019 *0001V,01/06/70 08:56:57.000,1023.149416
5154112 *0001V,01/06/70 08:56:57.100,1023.138884
5154221 *0001V,01/06/70 08:56:57.200,1023.134368
5154315 *0001V,01/06/70 08:56:57.300,1023.143872
5154409 *0001V,01/06/70 08:56:57.400,1023.137873
5154518 *0001V,01/06/70 08:56:57.500,1023.125572
5154611 *0001V,01/06/70 08:56:57.600,1023.135794
5154721 *0001V,01/06/70 08:56:57.700,1023.139873
5154814 *0001V,01/06/70 08:56:57.800,1023.136186
5154908 *0001V,01/06/70 08:56:57.900,1023.133378
5155017 *0001V,01/06/70 08:56:58.000,1023.132785
5155111 *0001V,01/06/70 08:56:58.100,1023.133725
5155220 *0001V,01/06/70 08:56:58.200,1023.134485
5155313 *0001V,01/06/70 08:56:58.300,1023.144771
5155407 *0001V,01/06/70 08:56:58.400,1023.137604
5155516 *0001V,01/06/70 08:56:58.500,1023.134265
5155610 *0001V,01/06/70 08:56:58.600,1023.127393
5155719 *0001V,01/06/70 08:56:58.700,1023.129882
5155813 *0001V,01/06/70 08:56:58.800,1023.135255
5155922 *0001V,01/06/70 08:56:58.900,1023.140914
5156015 *0001V,01/06/70 08:56:59.000,1023.149064
5156109 *0001V,01/06/70 08:56:59.100,1023.152997
5156218 *0001V,01/06/70 08:56:59.200,1023.149486
5156312 *0001V,01/06/70 08:56:59.300,1023.157855
5156421 *0001V,01/06/70 08:56:59.400,1023.165229
5156515 *0001V,01/06/70 08:56:59.500,1023.164502
5156608 *0001V,01/06/70 08:56:59.600,1023.165325
5156717 *0001V,01/06/70 08:56:59.700,1023.167998
5156811 *0001V,01/06/70 08:56:59.800,1023.156011
5156920 *0001V,01/06/70 08:56:59.900,1023.147750
5157014 *0001V,01/06/70 08:57:00.000,1023.144898
5157107 *0001V,01/06/70 08:57:00.100,1023.128950
5157217 *0001V,01/06/70 08:57:00.200,1023.124466
5157310 *0001V,01/06/70 08:57:00.300,1023.123795
5157419 *0001V,01/06/70 08:57:00.400,1023.131778
5157513 *0001V,01/06/70 08:57:00.500,1023.125443
5157607 *0001V,01/06/70 08:57:00.600,1023.133842
5157716 *0001V,01/06/70 08:57:00.700,1023.144110
5157809 *0001V,01/06/70 08:57:00.800,1023.150887
5157919 *0001V,01/06/70 08:57:00.900,1023.148737
5158012 *0001V,01/06/70 08:57:01.000,1023.155118
5158121 *0001V,01/06/70 08:57:01.100,1023.149503
5158215 *0001V,01/06/70 08:57:01.200,1023.158478
5158309 *0001V,01/06/70 08:57:01.300,1023.158945
5158418 *0001V,01/06/70 08:57:01.400,1023.163559
5158511 *0001V,01/06/70 08:57:01.500,1023.161556
5158621 *0001V,01/06/70 08:57:01.600,1023.157203
5158714 *0001V,01/06/70 08:57:01.700,1023.146195
5158808 *0001V,01/06/70 08:57:01.800,1023.138336
5158917 *0001V,01/06/70 08:57:01.900,1023.146906
5159011 *0001V,01/06/70 08:57:02.000,1023.147450
5159120 *0001V,01/06/70 08:57:02.100,1023.141751
5159213 *0001V,01/06/70 08:57:02.200,1023.134423
5159307 *0001V,01/06/70 08:57:02.300,1023.134148
5159416 *0001V,01/06/70 08:57:02.400,1023.129675
5159510 *0001V,01/06/70 08:57:02.500,1023.142577
5159619 *0001V,01/06/70 08:57:02.600,1023.140484
5159713 *0001V,01/06/70 08:57:02.700,1023.138101
5159822 *0001V,01/06/70 08:57:02.800,1023.139931
5159915 *0001V,01/06/70 08:57:02.900,1023.137461
5200009 *0001V,01/06/70 08:57:03.000,1023.133641
5200118 *0001V,01/06/70 08:57:03.100,1023.141171
5200212 *0001V,01/06/70 08:57:03.200,1023.133738
5200321 *0001V,01/06/70 08:57:03.300,1023.133937
5200415 *0001V,01/06/70 08:57:03.400,1023.128704
5200508 *0001V,01/06/70 08:57:03.500,1023.135518
5200617 *0001V,01/06/70 08:57:03.600,1023.136941
5200711 *0001V,01/06/70 08:57:03.700,1023.139929
5200820 *0001V,01/06/70 08:57:03.800,1023.136307
5200914 *0001V,01/06/70 08:57:03.900,1023.142138
5201007 *0001V,01/06/70 08:57:04.000,1023.139975
5201117 *0001V,01/06/70 08:57:04.100,1023.154421
5201210 *0001V,01/06/70 08:57:04.200,1023.152056
5201319 *0001V,01/06/70 08:57:04.300,1023.148617
5201413 *0001V,01/06/70 08:57:04.400,1023.137651
5201507 *0001V,01/06/70 08:57:04.500,1023.132734
5201616 *0001V,01/06/70 08:57:04.600,1023.129588
5201709 *0001V,01/06/70 08:57:04.700,1023.139366
5201819 *0001V,01/06/70 08:57:04.800,1023.132448
5201912 *0001V,01/06/70 08:57:04.900,1023.136118
5202021 *0001V,01/06/70 08:57:05.000,1023.140619
5202115 *0001V,01/06/70 08:57:05.100,1023.151799
5202209 *0001V,01/06/70 08:57:05.200,1023.151133
5202318 *0001V,01/06/70 08:57:05.300,1023.140205
5202411 *0001V,01/06/70 08:57:05.400,1023.147998
5202521 *0001V,01/06/70 08:57:05.500,1023.147768
5202614 *0001V,01/06/70 08:57:05.600,1023.141553
5202708 *0001V,01/06/70 08:57:05.700,1023.136278
5202817 *0001V,01/06/70 08:57:05.800,1023.114557
5202911 *0001V,01/06/70 08:57:05.900,1023.125131
5203020 *0001V,01/06/70 08:57:06.000,1023.120541
5203113 *0001V,01/06/70 08:57:06.100,1023.122526
5203207 *0001V,01/06/70 08:57:06.200,1023.122616
5203316 *0001V,01/06/70 08:57:06.300,1023.119180
5203410 *0001V,01/06/70 08:57:06.400,1023.119994
5203519 *0001V,01/06/70 08:57:06.500,1023.122989
5203613 *0001V,01/06/70 08:57:06.600,1023.117265
5203706 *0001V,01/06/70 08:57:06.700,1023.125933
5203815 *0001V,01/06/70 08:57:06.800,1023.127091
5203909 *0001V,01/06/70 08:57:06.900,1023.116074
5204018 *0001V,01/06/70 08:57:07.000,1023.120474
5204112 *0001V,01/06/70 08:57:07.100,1023.121296
5204221 *0001V,01/06/70 08:57:07.200,1023.125134
5204315 *0001V,01/06/70 08:57:07.300,1023.122835
5204408 *0001V,01/06/70 08:57:07.400,1023.123777
5204517 *0001V,01/06/70 08:57:07.500,1023.126176
5204611 *0001V,01/06/70 08:57:07.600,1023.124865
5204720 *0001V,01/06/70 08:57:07.700,1023.116662
5204814 *0001V,01/06/70 08:57:07.800,1023.118929
5204907 *0001V,01/06/70 08:57:07.900,1023.118013
5205017 *0001V,01/06/70 08:57:08.000,1023.118293
5205110 *0001V,01/06/70 08:57:08.100,1023.135666
5205219 *0001V,01/06/70 08:57:08.200,1023.140688
5205313 *0001V,01/06/70 08:57:08.300,1023.146585
5205407 *0001V,01/06/70 08:57:08.400,1023.132691
5205516 *0001V,01/06/70 08:57:08.500,1023.116238
5205609 *0001V,01/06/70 08:57:08.600,1023.115798
5205719 *0001V,01/06/70 08:57:08.700,1023.126286
5205812 *0001V,01/06/70 08:57:08.800,1023.123576
5205921 *0001V,01/06/70 08:57:08.900,1023.121409
5206015 *0001V,01/06/70 08:57:09.000,1023.122739
5206109 *0001V,01/06/70 08:57:09.100,1023.115487
5206218 *0001V,01/06/70 08:57:09.200,1023.101527
5206311 *0001V,01/06/70 08:57:09.300,1023.110766
5206421 *0001V,01/06/70 08:57:09.400,1023.108085
5206514 *0001V,01/06/70 08:57:09.500,1023.118572
5206608 *0001V,01/06/70 08:57:09.600,1023.120762
5206717 *0001V,01/06/70 08:57:09.700,1023.113744
5206811 *0001V,01/06/70 08:57:09.800,1023.123416
5206920 *0001V,01/06/70 08:57:09.900,1023.120127
5207013 *0001V,01/06/70 08:57:10.000,1023.115751
5207107 *0001V,01/06/70 08:57:10.100,1023.118930
5207216 *0001V,01/06/70 08:57:10.200,1023.109500
5207310 *0001V,01/06/70 08:57:10.300,1023.116488
5207419 *0001V,01/06/70 08:57:10.400,1023.112499
5207513 *0001V,01/06/70 08:57:10.500,1023.111535
5207606 *0001V,01/06/70 08:57:10.600,1023.111853
5207715 *0001V,01/06/70 08:57:10.700,1023.112113
5207809 *0001V,01/06/70 08:57:10.800,1023.110882
5207918 *0001V,01/06/70 08:57:10.900,1023.111954
5208012 *0001V,01/06/70 08:57:11.000,1023.105205
5208121 *0001V,01/06/70 08:57:11.100,1023.114516
5208215 *0001V,01/06/70 08:57:11.200,1023.115707
5208308 *0001V,01/06/70 08:57:11.300,1023.119110
5208417 *0001V,01/06/70 08:57:11.400,1023.123802
5208511 *0001V,01/06/70 08:57:11.500,1023.136928
5208620 *0001V,01/06/70 08:57:11.600,1023.141874
5208714 *0001V,01/06/70 08:57:11.700,1023.142616
5208807 *0001V,01/06/70 08:57:11.800,1023.133713
5208917 *0001V,01/06/70 08:57:11.900,1023.126780
5209010 *0001V,01/06/70 08:57:12.000,1023.138741
5209119 *0001V,01/06/70 08:57:12.100,1023.128350
5209213 *0001V,01/06/70 08:57:12.200,1023.134754
5209307 *0001V,01/06/70 08:57:12.300,1023.148031
5209416 *0001V,01/06/70 08:57:12.400,1023.149045
5209509 *0001V,01/06/70 08:57:12.500,1023.150751
5209619 *0001V,01/06/70 08:57:12.600,1023.136144
5209712 *0001V,01/06/70 08:57:12.700,1023.132469
5209821 *0001V,01/06/70 08:57:12.800,1023.117445
5209915 *0001V,01/06/70 08:57:12.900,1023.117918
5210009 *0001V,01/06/70 08:57:13.000,1023.123099
5210118 *0001V,01/06/70 08:57:13.100,1023.117947
5210211 *0001V,01/06/70 08:57:13.200,1023.111873
5210321 *0001V,01/06/70 08:57:13.300,1023.102840
5210414 *0001V,01/06/70 08:57:13.400,1023.097121
5210508 *0001V,01/06/70 08:57:13.500,1023.107232
5210617 *0001V,01/06/70 08:57:13.600,1023.084679
5210711 *0001V,01/06/70 08:57:13.700,1023.094301
5210820 *0001V,01/06/70 08:57:13.800,1023.097093
5210913 *0001V,01/06/70 08:57:13.900,1023.094442
5211007 *0001V,01/06/70 08:57:14.000,1023.090394
5211116 *0001V,01/06/70 08:57:14.100,1023.084239
5211210 *0001V,01/06/70 08:57:14.200,1023.078559
5211319 *0001V,01/06/70 08:57:14.300,1023.087635
5211413 *0001V,01/06/70 08:57:14.400,1023.100829
5211506 *0001V,01/06/70 08:57:14.500,1023.106712
5211615 *0001V,01/06/70 08:57:14.600,1023.110120
5211709 *0001V,01/06/70 08:57:14.700,1023.105005
5211818 *0001V,01/06/70 08:57:14.800,1023.108668
5211912 *0001V,01/06/70 08:57:14.900,1023.105066
5212021 *0001V,01/06/70 08:57:15.000,1023.106599
5212115 *0001V,01/06/70 08:57:15.100,1023.114134
5212208 *0001V,01/06/70 08:57:15.200,1023.110923
5212317 *0001V,01/06/70 08:57:15.300,1023.103245
5212411 *0001V,01/06/70 08:57:15.400,1023.094713
5212520 *0001V,01/06/70 08:57:15.500,1023.104091
5212614 *0001V,01/06/70 08:57:15.600,1023.110914
5212707 *0001V,01/06/70 08:57:15.700,1023.115025
5212817 *0001V,01/06/70 08:57:15.800,1023.117112
5212910 *0001V,01/06/70 08:57:15.900,1023.114516
5213019 *0001V,01/06/70 08:57:16.000,1023.117441
5213113 *0001V,01/06/70 08:57:16.100,1023.115685
5213207 *0001V,01/06/70 08:57:16.200,1023.113954
5213316 *0001V,01/06/70 08:57:16.300,1023.113158
5213409 *0001V,01/06/70 08:57:16.400,1023.113433
5213519 *0001V,01/06/70 08:57:16.500,1023.121257
5213612 *0001V,01/06/70 08:57:16.600,1023.120083
5213721 *0001V,01/06/70 08:57:16.700,1023.115630
5213815 *0001V,01/06/70 08:57:16.800,1023.118401
5213909 *0001V,01/06/70 08:57:16.900,1023.112197
5214018 *0001V,01/06/70 08:57:17.000,1023.119420
5214111 *0001V,01/06/70 08:57:17.100,1023.112057
5214221 *0001V,01/06/70 08:57:17.200,1023.115273
5214314 *0001V,01/06/70 08:57:17.300,1023.109734
5214408 *0001V,01/06/70 08:57:17.400,1023.109371
5214517 *0001V,01/06/70 08:57:17.500,1023.115019
5214611 *0001V,01/06/70 08:57:17.600,1023.111097
5214720 *0001V,01/06/70 08:57:17.700,1023.123982
5214813 *0001V,01/06/70 08:57:17.800,1023.122461
5214907 *0001V,01/06/70 08:57:17.900,1023.130636
5215016 *0001V,01/06/70 08:57:18.000,1023.128863
5215110 *0001V,01/06/70 08:57:18.100,1023.138676
5215219 *0001V,01/06/70 08:57:18.200,1023.132573
5215313 *0001V,01/06/70 08:57:18.300,1023.126670
5215422 *0001V,01/06/70 08:57:18.400,1023.123718
5215515 *0001V,01/06/70 08:57:18.500,1023.112239
5215609 *0001V,01/06/70 08:57:18.600,1023.101204
5215718 *0001V,01/06/70 08:57:18.700,1023.106672
5215812 *0001V,01/06/70 08:57:18.800,1023.106771
5215921 *0001V,01/06/70 08:57:18.900,1023.098138
5216015 *0001V,01/06/70 08:57:19.000,1023.107577
5216108 *0001V,01/06/70 08:57:19.100,1023.097988
5216217 *0001V,01/06/70 08:57:19.200,1023.104981
5216311 *0001V,01/06/70 08:57:19.300,1023.110845
5216420 *0001V,01/06/70 08:57:19.400,1023.097752
5216514 *0001V,01/06/70 08:57:19.500,1023.097061
5216607 *0001V,01/06/70 08:57:19.600,1023.101257
5216717 *0001V,01/06/70 08:57:19.700,1023.103057
5216810 *0001V,01/06/70 08:57:19.800,1023.107820
5216919 *0001V,01/06/70 08:57:19.900,1023.118775
5217013 *0001V,01/06/70 08:57:20.000,1023.119425
5217107 *0001V,01/06/70 08:57:20.100,1023.124993
5217216 *0001V,01/06/70 08:57:20.200,1023.130471
5217309 *0001V,01/06/70 08:57:20.300,1023.117098
5217419 *0001V,01/06/70 08:57:20.400,1023.132431
5217512 *0001V,01/06/70 08:57:20.500,1023.144892
5217621 *0001V,01/06/70 08:57:20.600,1023.143210
5217715 *0001V,01/06/70 08:57:20.700,1023.140858
5217809 *0001V,01/06/70 08:57:20.800,1023.138660
5217918 *0001V,01/06/70 08:57:20.900,1023.138634
5218011 *0001V,01/06/70 08:57:21.000,1023.137333
5218121 *0001V,01/06/70 08:57:21.100,1023.131186
5218214 *0001V,01/06/70 08:57:21.200,1023.132370
5218308 *0001V,01/06/70 08:57:21.300,1023.134725
5218417 *0001V,01/06/70 08:57:21.400,1023.140674
5218511 *0001V,01/06/70 08:57:21.500,1023.136272
5218620 *0001V,01/06/70 08:57:21.600,1023.128443
5218713 *0001V,01/06/70 08:57:21.700,1023.125756
5218807 *0001V,01/06/70 08:57:21.800,1023.116996
5218916 *0001V,01/06/70 08:57:21.900,1023.107730
5219010 *0001V,01/06/70 08:57:22.000,1023.113350
5219119 *0001V,01/06/70 08:57:22.100,1023.126113
5219213 *0001V,01/06/70 08:57:22.200,1023.123861
5219306 *0001V,01/06/70 08:57:22.300,1023.120266
5219415 *0001V,01/06/70 08:57:22.400,1023.127217
5219509 *0001V,01/06/70 08:57:22.500,1023.126686
5219618 *0001V,01/06/70 08:57:22.600,1023.125473
5219712 *0001V,01/06/70 08:57:22.700,1023.131468
5219821 *0001V,01/06/70 08:57:22.800,1023.133704
5219915 *0001V,01/06/70 08:57:22.900,1023.137991
5220008 *0001V,01/06/70 08:57:23.000,1023.136381
5220117 *0001V,01/06/70 08:57:23.100,1023.130841
5220211 *0001V,01/06/70 08:57:23.200,1023.142034
5220320 *0001V,01/06/70 08:57:23.300,1023.143239
5220414 *0001V,01/06/70 08:57:23.400,1023.144244
5220507 *0001V,01/06/70 08:57:23.500,1023.132374
5220617 *0001V,01/06/70 08:57:23.600,1023.134937
5220710 *0001V,01/06/70 08:57:23.700,1023.135820
5220819 *0001V,01/06/70 08:57:23.800,1023.132760
5220913 *0001V,01/06/70 08:57:23.900,1023.124332
5221007 *0001V,01/06/70 08:57:24.000,1023.137350
5221116 *0001V,01/06/70 08:57:24.100,1023.134239
5221209 *0001V,01/06/70 08:57:24.200,1023.139203
5221319 *0001V,01/06/70 08:57:24.300,1023.139532
5221412 *0001V,01/06/70 08:57:24.400,1023.142263
5221521 *0001V,01/06/70 08:57:24.500,1023.144815
5221615 *0001V,01/06/70 08:57:24.600,1023.152352
5221709 *0001V,01/06/70 08:57:24.700,1023.159160
5221818 *0001V,01/06/70 08:57:24.800,1023.157661
5221911 *0001V,01/06/70 08:57:24.900,1023.162460
5222021 *0001V,01/06/70 08:57:25.000,1023.165960
5222114 *0001V,01/06/70 08:57:25.100,1023.166692
5222208 *0001V,01/06/70 08:57:25.200,1023.166506
5222317 *0001V,01/06/70 08:57:25.300,1023.173458
5222411 *0001V,01/06/70 08:57:25.400,1023.174820
5222520 *0001V,01/06/70 08:57:25.500,1023.179797
5222613 *0001V,01/06/70 08:57:25.600,1023.168789
5222707 *0001V,01/06/70 08:57:25.700,1023.170215
5222816 *0001V,01/06/70 08:57:25.800,1023.171869
5222910 *0001V,01/06/70 08:57:25.900,1023.177926
5223019 *0001V,01/06/70 08:57:26.000,1023.177690
5223113 *0001V,01/06/70 08:57:26.100,1023.178149
5223206 *0001V,01/06/70 08:57:26.200,1023.173438
5223315 *0001V,01/06/70 08:57:26.300,1023.173261
5223409 *0001V,01/06/70 08:57:26.400,1023.170880
5223518 *0001V,01/06/70 08:57:26.500,1023.174166
5223612 *0001V,01/06/70 08:57:26.600,1023.170540
5223721 *0001V,01/06/70 08:57:26.700,1023.164515
5223815 *0001V,01/06/70 08:57:26.800,1023.167155
5223908 *0001V,01/06/70 08:57:26.900,1023.159996
5224017 *0001V,01/06/70 08:57:27.000,1023.156770
5224111 *0001V,01/06/70 08:57:27.100,1023.147692
5224220 *0001V,01/06/70 08:57:27.200,1023.145764
5224314 *0001V,01/06/70 08:57:27.300,1023.153704
5224407 *0001V,01/06/70 08:57:27.400,1023.144650
5224517 *0001V,01/06/70 08:57:27.500,1023.143744
5224610 *0001V,01/06/70 08:57:27.600,1023.141957
5224719 *0001V,01/06/70 08:57:27.700,1023.147587
5224813 *0001V,01/06/70 08:57:27.800,1023.146045
5224907 *0001V,01/06/70 08:57:27.900,1023.159252
5225016 *0001V,01/06/70 08:57:28.000,1023.153362
5225109 *0001V,01/06/70 08:57:28.100,1023.153136
5225219 *0001V,01/06/70 08:57:28.200,1023.145358
5225312 *0001V,01/06/70 08:57:28.300,1023.140007
5225421 *0001V,01/06/70 08:57:28.400,1023.137221
5225515 *0001V,01/06/70 08:57:28.500,1023.139120
5225609 *0001V,01/06/70 08:57:28.600,1023.126479
5225718 *0001V,01/06/70 08:57:28.700,1023.119996
5225811 *0001V,01/06/70 08:57:28.800,1023.121961
5225921 *0001V,01/06/70 08:57:28.900,1023.114772
5226014 *0001V,01/06/70 08:57:29.000,1023.110252
5226108 *0001V,01/06/70 08:57:29.100,1023.116463
5226217 *0001V,01/06/70 08:57:29.200,1023.113589
5226311 *0001V,01/06/70 08:57:29.300,1023.120195
5226420 *0001V,01/06/70 08:57:29.400,1023.131142
5226513 *0001V,01/06/70 08:57:29.500,1023.113754
5226607 *0001V,01/06/70 08:57:29.600,1023.110531
5226716 *0001V,01/06/70 08:57:29.700,1023.119226
5226810 *0001V,01/06/70 08:57:29.800,1023.122416
5226919 *0001V,01/06/70 08:57:29.900,1023.124071
5227013 *0001V,01/06/70 08:57:30.000,1023.121943
5227106 *0001V,01/06/70 08:57:30.100,1023.124104
5227215 *0001V,01/06/70 08:57:30.200,1023.123617
5227309 *0001V,01/06/70 08:57:30.300,1023.127467
5227418 *0001V,01/06/70 08:57:30.400,1023.115946
5227512 *0001V,01/06/70 08:57:30.500,1023.125967
5227621 *0001V,01/06/70 08:57:30.600,1023.136216
5227715 *0001V,01/06/70 08:57:30.700,1023.123810
5227808 *0001V,01/06/70 08:57:30.800,1023.121218
5227917 *0001V,01/06/70 08:57:30.900,1023.128529
5228011 *0001V,01/06/70 08:57:31.000,1023.138111
5228120 *0001V,01/06/70 08:57:31.100,1023.130197
5228214 *0001V,01/06/70 08:57:31.200,1023.147736
5228307 *0001V,01/06/70 08:57:31.300,1023.143848
5228417 *0001V,01/06/70 08:57:31.400,1023.142016
5228510 *0001V,01/06/70 08:57:31.500,1023.146689
5228619 *0001V,01/06/70 08:57:31.600,1023.144324
5228713 *0001V,01/06/70 08:57:31.700,1023.133342
5228807 *0001V,01/06/70 08:57:31.800,1023.138501
5228916 *0001V,01/06/70 08:57:31.900,1023.137945
5229009 *0001V,01/06/70 08:57:32.000,1023.135736
5229119 *0001V,01/06/70 08:57:32.100,1023.137329
5229212 *0001V,01/06/70 08:57:32.200,1023.142272
5229306 *0001V,01/06/70 08:57:32.300,1023.140449
5229415 *0001V,01/06/70 08:57:32.400,1023.143843
5229509 *0001V,01/06/70 08:57:32.500,1023.150246
5229618 *0001V,01/06/70 08:57:32.600,1023.151011
5229711 *0001V,01/06/70 08:57:32.700,1023.152962
5229821 *0001V,01/06/70 08:57:32.800,1023.154033
5229914 *0001V,01/06/70 08:57:32.900,1023.148058
5230008 *0001V,01/06/70 08:57:33.000,1023.146240
5230117 *0001V,01/06/70 08:57:33.100,1023.149382
5230211 *0001V,01/06/70 08:57:33.200,1023.140039
5230320 *0001V,01/06/70 08:57:33.300,1023.137814
5230413 *0001V,01/06/70 08:57:33.400,1023.129049
5230507 *0001V,01/06/70 08:57:33.500,1023.137820
5230616 *0001V,01/06/70 08:57:33.600,1023.143064
5230710 *0001V,01/06/70 08:57:33.700,1023.138061
5230819 *0001V,01/06/70 08:57:33.800,1023.133581
5230913 *0001V,01/06/70 08:57:33.900,1023.133258
5231006 *0001V,01/06/70 08:57:34.000,1023.142974
5231115 *0001V,01/06/70 08:57:34.100,1023.141594
5231209 *0001V,01/06/70 08:57:34.200,1023.135901
5231318 *0001V,01/06/70 08:57:34.300,1023.136564
5231412 *0001V,01/06/70 08:57:34.400,1023.139647
5231521 *0001V,01/06/70 08:57:34.500,1023.134985
5231615 *0001V,01/06/70 08:57:34.600,1023.137561
5231708 *0001V,01/06/70 08:57:34.700,1023.135800
5231817 *0001V,01/06/70 08:57:34.800,1023.138076
5231911 *0001V,01/06/70 08:57:34.900,1023.139568
5232020 *0001V,01/06/70 08:57:35.000,1023.132855
5232114 *0001V,01/06/70 08:57:35.100,1023.132431
5232207 *0001V,01/06/70 08:57:35.200,1023.131008
5232317 *0001V,01/06/70 08:57:35.300,1023.129702
5232410 *0001V,01/06/70 08:57:35.400,1023.137804
5232519 *0001V,01/06/70 08:57:35.500,1023.130335
5232613 *0001V,01/06/70 08:57:35.600,1023.116689
5232707 *0001V,01/06/70 08:57:35.700,1023.130920
5232816 *0001V,01/06/70 08:57:35.800,1023.123260
5232909 *0001V,01/06/70 08:57:35.900,1023.128719
5233019 *0001V,01/06/70 08:57:36.000,1023.132182
5233112 *0001V,01/06/70 08:57:36.100,1023.149340
5233221 *0001V,01/06/70 08:57:36.200,1023.156914
5233315 *0001V,01/06/70 08:57:36.300,1023.154367
5233409 *0001V,01/06/70 08:57:36.400,1023.154133
5233518 *0001V,01/06/70 08:57:36.500,1023.159671
5233611 *0001V,01/06/70 08:57:36.600,1023.160930
5233721 *0001V,01/06/70 08:57:36.700,1023.156874
5233814 *0001V,01/06/70 08:57:36.800,1023.149637
5233908 *0001V,01/06/70 08:57:36.900,1023.139354
5234017 *0001V,01/06/70 08:57:37.000,1023.141710
5234111 *0001V,01/06/70 08:57:37.100,1023.132726
5234220 *0001V,01/06/70 08:57:37.200,1023.132178
5234313 *0001V,01/06/70 08:57:37.300,1023.128646
5234407 *0001V,01/06/70 08:57:37.400,1023.123682
5234516 *0001V,01/06/70 08:57:37.500,1023.136542
5234610 *0001V,01/06/70 08:57:37.600,1023.127376
5234719 *0001V,01/06/70 08:57:37.700,1023.120403
5234813 *0001V,01/06/70 08:57:37.800,1023.130614
5234906 *0001V,01/06/70 08:57:37.900,1023.127445
5235015 *0001V,01/06/70 08:57:38.000,1023.118787
5235109 *0001V,01/06/70 08:57:38.100,1023.124548
5235218 *0001V,01/06/70 08:57:38.200,1023.141744
5235312 *0001V,01/06/70 08:57:38.300,1023.144968
5235421 *0001V,01/06/70 08:57:38.400,1023.141964
5235515 *0001V,01/06/70 08:57:38.500,1023.149878
5235608 *0001V,01/06/70 08:57:38.600,1023.156461
5235717 *0001V,01/06/70 08:57:38.700,1023.156499
5235811 *0001V,01/06/70 08:57:38.800,1023.158867
5235920 *0001V,01/06/70 08:57:38.900,1023.150455
5236014 *0001V,01/06/70 08:57:39.000,1023.151126
5236107 *0001V,01/06/70 08:57:39.100,1023.159387
5236217 *0001V,01/06/70 08:57:39.200,1023.151826
5236310 *0001V,01/06/70 08:57:39.300,1023.153708
5236419 *0001V,01/06/70 08:57:39.400,1023.147389
5236513 *0001V,01/06/70 08:57:39.500,1023.149241
5236607 *0001V,01/06/70 08:57:39.600,1023.151059
5236716 *0001V,01/06/70 08:57:39.700,1023.157364
5236809 *0001V,01/06/70 08:57:39.800,1023.159621
5236919 *0001V,01/06/70 08:57:39.900,1023.154632
5237012 *0001V,01/06/70 08:57:40.000,1023.144305
5237121 *0001V,01/06/70 08:57:40.100,1023.149831
5237215 *0001V,01/06/70 08:57:40.200,1023.143751
5237309 *0001V,01/06/70 08:57:40.300,1023.139316
5237418 *0001V,01/06/70 08:57:40.400,1023.136676
5237511 *0001V,01/06/70 08:57:40.500,1023.139193
5237621 *0001V,01/06/70 08:57:40.600,1023.150137
5237714 *0001V,01/06/70 08:57:40.700,1023.136906
5237808 *0001V,01/06/70 08:57:40.800,1023.143936
5237917 *0001V,01/06/70 08:57:40.900,1023.148364
5238011 *0001V,01/06/70 08:57:41.000,1023.151298
5238120 *0001V,01/06/70 08:57:41.100,1023.151270
5238213 *0001V,01/06/70 08:57:41.200,1023.151579
5238307 *0001V,01/06/70 08:57:41.300,1023.151688
5238416 *0001V,01/06/70 08:57:41.400,1023.151382
5238510 *0001V,01/06/70 08:57:41.500,1023.153408
5238619 *0001V,01/06/70 08:57:41.600,1023.155340
5238713 *0001V,01/06/70 08:57:41.700,1023.159578
5238806 *0001V,01/06/70 08:57:41.800,1023.157144
5238915 *0001V,01/06/70 08:57:41.900,1023.157527
5239009 *0001V,01/06/70 08:57:42.000,1023.152192
5239118 *0001V,01/06/70 08:57:42.100,1023.155490
5239212 *0001V,01/06/70 08:57:42.200,1023.146091
5239321 *0001V,01/06/70 08:57:42.300,1023.147843
5239415 *0001V,01/06/70 08:57:42.400,1023.144028
5239508 *0001V,01/06/70 08:57:42.500,1023.138116
5239617 *0001V,01/06/70 08:57:42.600,1023.133151
5239711 *0001V,01/06/70 08:57:42.700,1023.110860
5239820 *0001V,01/06/70 08:57:42.800,1023.125549
5239914 *0001V,01/06/70 08:57:42.900,1023.128527
5240007 *0001V,01/06/70 08:57:43.000,1023.130224
5240117 *0001V,01/06/70 08:57:43.100,1023.141508
5240210 *0001V,01/06/70 08:57:43.200,1023.140889
5240319 *0001V,01/06/70 08:57:43.300,1023.130957
5240413 *0001V,01/06/70 08:57:43.400,1023.130482
5240507 *0001V,01/06/70 08:57:43.500,1023.124566
5240616 *0001V,01/06/70 08:57:43.600,1023.131782
5240709 *0001V,01/06/70 08:57:43.700,1023.133665
5240819 *0001V,01/06/70 08:57:43.800,1023.151043
5240912 *0001V,01/06/70 08:57:43.900,1023.155714
5241021 *0001V,01/06/70 08:57:44.000,1023.157495
5241115 *0001V,01/06/70 08:57:44.100,1023.161183
5241209 *0001V,01/06/70 08:57:44.200,1023.156654
5241318 *0001V,01/06/70 08:57:44.300,1023.153085
5241411 *0001V,01/06/70 08:57:44.400,1023.158541
5241521 *0001V,01/06/70 08:57:44.500,1023.159694
5241614 *0001V,01/06/70 08:57:44.600,1023.163187
5241708 *0001V,01/06/70 08:57:44.700,1023.156810
5241817 *0001V,01/06/70 08:57:44.800,1023.162414
5241911 *0001V,01/06/70 08:57:44.900,1023.157998
5242020 *0001V,01/06/70 08:57:45.000,1023.153487
5242113 *0001V,01/06/70 08:57:45.100,1023.153918
5242207 *0001V,01/06/70 08:57:45.200,1023.156869
5242316 *0001V,01/06/70 08:57:45.300,1023.167280
5242410 *0001V,01/06/70 08:57:45.400,1023.159993
5242519 *0001V,01/06/70 08:57:45.500,1023.154965
5242613 *0001V,01/06/70 08:57:45.600,1023.155126
5242706 *0001V,01/06/70 08:57:45.700,1023.147661
5242815 *0001V,01/06/70 08:57:45.800,1023.158785
5242909 *0001V,01/06/70 08:57:45.900,1023.171765
5243018 *0001V,01/06/70 08:57:46.000,1023.169592
5243112 *0001V,01/06/70 08:57:46.100,1023.161832
5243221 *0001V,01/06/70 08:57:46.200,1023.158661
5243315 *0001V,01/06/70 08:57:46.300,1023.158026
5243408 *0001V,01/06/70 08:57:46.400,1023.156553
5243517 *0001V,01/06/70 08:57:46.500,1023.161786
5243611 *0001V,01/06/70 08:57:46.600,1023.163605
5243720 *0001V,01/06/70 08:57:46.700,1023.161553
5243814 *0001V,01/06/70 08:57:46.800,1023.161446
5243907 *0001V,01/06/70 08:57:46.900,1023.155311
5244017 *0001V,01/06/70 08:57:47.000,1023.148194
5244110 *0001V,01/06/70 08:57:47.100,1023.143999
5244219 *0001V,01/06/70 08:57:47.200,1023.144426
5244313 *0001V,01/06/70 08:57:47.300,1023.151633
5244407 *0001V,01/06/70 08:57:47.400,1023.141634
5244516 *0001V,01/06/70 08:57:47.500,1023.147601
5244609 *0001V,01/06/70 08:57:47.600,1023.148238
5244719 *0001V,01/06/70 08:57:47.700,1023.152068
5244812 *0001V,01/06/70 08:57:47.800,1023.153143
5244921 *0001V,01/06/70 08:57:47.900,1023.151898
5245015 *0001V,01/06/70 08:57:48.000,1023.153702
5245109 *0001V,01/06/70 08:57:48.100,1023.150483
5245218 *0001V,01/06/70 08:57:48.200,1023.160705
5245311 *0001V,01/06/70 08:57:48.300,1023.155610
5245421 *0001V,01/06/70 08:57:48.400,1023.155761
5245514 *0001V,01/06/70 08:57:48.500,1023.161084
5245608 *0001V,01/06/70 08:57:48.600,1023.152918
5245717 *0001V,01/06/70 08:57:48.700,1023.153730
5245811 *0001V,01/06/70 08:57:48.800,1023.150807
5245920 *0001V,01/06/70 08:57:48.900,1023.147751
5246013 *0001V,01/06/70 08:57:49.000,1023.161732
5246107 *0001V,01/06/70 08:57:49.100,1023.169844
5246216 *0001V,01/06/70 08:57:49.200,1023.172669
5246310 *0001V,01/06/70 08:57:49.300,1023.163282
5246419 *0001V,01/06/70 08:57:49.400,1023.167079
5246513 *0001V,01/06/70 08:57:49.500,1023.184695
5246606 *0001V,01/06/70 08:57:49.600,1023.177330
5246715 *0001V,01/06/70 08:57:49.700,1023.170258
5246809 *0001V,01/06/70 08:57:49.800,1023.181186
5246918 *0001V,01/06/70 08:57:49.900,1023.182221
5247012 *0001V,01/06/70 08:57:50.000,1023.181557
5247121 *0001V,01/06/70 08:57:50.100,1023.176683
5247215 *0001V,01/06/70 08:57:50.200,1023.179239
5247308 *0001V,01/06/70 08:57:50.300,1023.181352
5247417 *0001V,01/06/70 08:57:50.400,1023.176906
5247511 *0001V,01/06/70 08:57:50.500,1023.171426
5247620 *0001V,01/06/70 08:57:50.600,1023.172879
5247714 *0001V,01/06/70 08:57:50.700,1023.169984
5247807 *0001V,01/06/70 08:57:50.800,1023.159701
5247917 *0001V,01/06/70 08:57:50.900,1023.167418
5248010 *0001V,01/06/70 08:57:51.000,1023.167977
5248119 *0001V,01/06/70 08:57:51.100,1023.169666
5248213 *0001V,01/06/70 08:57:51.200,1023.161654
5248307 *0001V,01/06/70 08:57:51.300,1023.160518
5248416 *0001V,01/06/70 08:57:51.400,1023.158113
5248509 *0001V,01/06/70 08:57:51.500,1023.156254
5248619 *0001V,01/06/70 08:57:51.600,1023.157299
5248712 *0001V,01/06/70 08:57:51.700,1023.163922
5248806 *0001V,01/06/70 08:57:51.800,1023.168141
5248915 *0001V,01/06/70 08:57:51.900,1023.166650
5249009 *0001V,01/06/70 08:57:52.000,1023.168060
5249118 *0001V,01/06/70 08:57:52.100,1023.171364
5249211 *0001V,01/06/70 08:57:52.200,1023.165365
5249321 *0001V,01/06/70 08:57:52.300,1023.165900
5249414 *0001V,01/06/70 08:57:52.400,1023.165838
5249508 *0001V,01/06/70 08:57:52.500,1023.168183
5249617 *0001V,01/06/70 08:57:52.600,1023.165668
5249711 *0001V,01/06/70 08:57:52.700,1023.163745
5249820 *0001V,01/06/70 08:57:52.800,1023.158137
5249913 *0001V,01/06/70 08:57:52.900,1023.163294
5250007 *0001V,01/06/70 08:57:53.000,1023.166843
5250116 *0001V,01/06/70 08:57:53.100,1023.165079
5250210 *0001V,01/06/70 08:57:53.200,1023.163031
5250319 *0001V,01/06/70 08:57:53.300,1023.165294
5250413 *0001V,01/06/70 08:57:53.400,1023.158763
5250506 *0001V,01/06/70 08:57:53.500,1023.156496
5250615 *0001V,01/06/70 08:57:53.600,1023.161306
5250709 *0001V,01/06/70 08:57:53.700,1023.163552
5250818 *0001V,01/06/70 08:57:53.800,1023.160603
5250912 *0001V,01/06/70 08:57:53.900,1023.160028
5251021 *0001V,01/06/70 08:57:54.000,1023.154180
5251115 *0001V,01/06/70 08:57:54.100,1023.158278
5251208 *0001V,01/06/70 08:57:54.200,1023.152723
5251317 *0001V,01/06/70 08:57:54.300,1023.148369
5251411 *0001V,01/06/70 08:57:54.400,1023.147729
5251520 *0001V,01/06/70 08:57:54.500,1023.148082
5251614 *0001V,01/06/70 08:57:54.600,1023.144161
5251707 *0001V,01/06/70 08:57:54.700,1023.136342
5251817 *0001V,01/06/70 08:57:54.800,1023.137304
5251910 *0001V,01/06/70 08:57:54.900,1023.137132
5252019 *0001V,01/06/70 08:57:55.000,1023.133985
5252113 *0001V,01/06/70 08:57:55.100,1023.118046
5252207 *0001V,01/06/70 08:57:55.200,1023.121174
5252316 *0001V,01/06/70 08:57:55.300,1023.126315
5252409 *0001V,01/06/70 08:57:55.400,1023.127536
5252519 *0001V,01/06/70 08:57:55.500,1023.120297
5252612 *0001V,01/06/70 08:57:55.600,1023.127127
5252721 *0001V,01/06/70 08:57:55.700,1023.121571
5252815 *0001V,01/06/70 08:57:55.800,1023.126550
5252909 *0001V,01/06/70 08:57:55.900,1023.114982
5253018 *0001V,01/06/70 08:57:56.000,1023.113993
5253111 *0001V,01/06/70 08:57:56.100,1023.119252
5253221 *0001V,01/06/70 08:57:56.200,1023.147447
5253314 *0001V,01/06/70 08:57:56.300,1023.136815
5253408 *0001V,01/06/70 08:57:56.400,1023.133366
5253517 *0001V,01/06/70 08:57:56.500,1023.137827
5253611 *0001V,01/06/70 08:57:56.600,1023.136237
5253720 *0001V,01/06/70 08:57:56.700,1023.132981
5253813 *0001V,01/06/70 08:57:56.800,1023.128638
5253907 *0001V,01/06/70 08:57:56.900,1023.136845
5254016 *0001V,01/06/70 08:57:57.000,1023.142358
5254110 *0001V,01/06/70 08:57:57.100,1023.140688
5254219 *0001V,01/06/70 08:57:57.200,1023.138310
5254313 *0001V,01/06/70 08:57:57.300,1023.140876
5254406 *0001V,01/06/70 08:57:57.400,1023.135745
5254515 *0001V,01/06/70 08:57:57.500,1023.136932
5254609 *0001V,01/06/70 08:57:57.600,1023.136953
5254718 *0001V,01/06/70 08:57:57.700,1023.137576
5254812 *0001V,01/06/70 08:57:57.800,1023.135754
5254921 *0001V,01/06/70 08:57:57.900,1023.139480
5255015 *0001V,01/06/70 08:57:58.000,1023.143580
5255108 *0001V,01/06/70 08:57:58.100,1023.143292
5255217 *0001V,01/06/70 08:57:58.200,1023.148323
5255311 *0001V,01/06/70 08:57:58.300,1023.147488
5255420 *0001V,01/06/70 08:57:58.400,1023.145210
5255514 *0001V,01/06/70 08:57:58.500,1023.136893
5255607 *0001V,01/06/70 08:57:58.600,1023.133085
5255717 *0001V,01/06/70 08:57:58.700,1023.141886
5255810 *0001V,01/06/70 08:57:58.800,1023.145686
5255919 *0001V,01/06/70 08:57:58.900,1023.139072
5256013 *0001V,01/06/70 08:57:59.000,1023.146398
5256107 *0001V,01/06/70 08:57:59.100,1023.144014
5256216 *0001V,01/06/70 08:57:59.200,1023.147836
5256309 *0001V,01/06/70 08:57:59.300,1023.149690
5256419 *0001V,01/06/70 08:57:59.400,1023.153781
5256512 *0001V,01/06/70 08:57:59.500,1023.145575
5256621 *0001V,01/06/70 08:57:59.600,1023.137364
5256715 *0001V,01/06/70 08:57:59.700,1023.133993
5256809 *0001V,01/06/70 08:57:59.800,1023.134481
5256918 *0001V,01/06/70 08:57:59.900,1023.136175
5257011 *0001V,01/06/70 08:58:00.000,1023.117400
5257121 *0001V,01/06/70 08:58:00.100,1023.110177
5257214 *0001V,01/06/70 08:58:00.200,1023.117993
5257308 *0001V,01/06/70 08:58:00.300,1023.129412
5257417 *0001V,01/06/70 08:58:00.400,1023.137281
5257511 *0001V,01/06/70 08:58:00.500,1023.134851
5257620 *0001V,01/06/70 08:58:00.600,1023.129085
5257713 *0001V,01/06/70 08:58:00.700,1023.141009
5257807 *0001V,01/06/70 08:58:00.800,1023.146872
5257916 *0001V,01/06/70 08:58:00.900,1023.142515
5258010 *0001V,01/06/70 08:58:01.000,1023.141160
5258119 *0001V,01/06/70 08:58:01.100,1023.144697
5258213 *0001V,01/06/70 08:58:01.200,1023.154862
5258306 *0001V,01/06/70 08:58:01.300,1023.147030
5258415 *0001V,01/06/70 08:58:01.400,1023.146660
5258509 *0001V,01/06/70 08:58:01.500,1023.142691
5258618 *0001V,01/06/70 08:58:01.600,1023.145718
5258712 *0001V,01/06/70 08:58:01.700,1023.147355
5258821 *0001V,01/06/70 08:58:01.800,1023.153649
5258915 *0001V,01/06/70 08:58:01.900,1023.155466
5259008 *0001V,01/06/70 08:58:02.000,1023.160959
5259117 *0001V,01/06/70 08:58:02.100,1023.152273
5259211 *0001V,01/06/70 08:58:02.200,1023.147954
5259320 *0001V,01/06/70 08:58:02.300,1023.144778
5259414 *0001V,01/06/70 08:58:02.400,1023.151030
5259507 *0001V,01/06/70 08:58:02.500,1023.146819
5259617 *0001V,01/06/70 08:58:02.600,1023.149732
5259710 *0001V,01/06/70 08:58:02.700,1023.151792
5259819 *0001V,01/06/70 08:58:02.800,1023.133185
5259913 *0001V,01/06/70 08:58:02.900,1023.139213
5300007 *0001V,01/06/70 08:58:03.000,1023.133355
5300116 *0001V,01/06/70 08:58:03.100,1023.124767
5300209 *0001V,01/06/70 08:58:03.200,1023.126994
5300319 *0001V,01/06/70 08:58:03.300,1023.137203
5300412 *0001V,01/06/70 08:58:03.400,1023.137066
5300506 *0001V,01/06/70 08:58:03.500,1023.142944
5300615 *0001V,01/06/70 08:58:03.600,1023.145188
5300709 *0001V,01/06/70 08:58:03.700,1023.139801
5300818 *0001V,01/06/70 08:58:03.800,1023.150083
5300911 *0001V,01/06/70 08:58:03.900,1023.145666
5301021 *0001V,01/06/70 08:58:04.000,1023.144723
5301114 *0001V,01/06/70 08:58:04.100,1023.144271
5301208 *0001V,01/06/70 08:58:04.200,1023.134491
5301317 *0001V,01/06/70 08:58:04.300,1023.123408
5301411 *0001V,01/06/70 08:58:04.400,1023.132895
5301520 *0001V,01/06/70 08:58:04.500,1023.141353
5301613 *0001V,01/06/70 08:58:04.600,1023.137309
5301707 *0001V,01/06/70 08:58:04.700,1023.134302
5301816 *0001V,01/06/70 08:58:04.800,1023.135928
5301910 *0001V,01/06/70 08:58:04.900,1023.120960
5302019 *0001V,01/06/70 08:58:05.000,1023.112727
5302113 *0001V,01/06/70 08:58:05.100,1023.108666
5302206 *0001V,01/06/70 08:58:05.200,1023.109001
5302315 *0001V,01/06/70 08:58:05.300,1023.105873
5302409 *0001V,01/06/70 08:58:05.400,1023.106296
5302518 *0001V,01/06/70 08:58:05.500,1023.104521
5302612 *0001V,01/06/70 08:58:05.600,1023.114080
5302721 *0001V,01/06/70 08:58:05.700,1023.108747
5302815 *0001V,01/06/70 08:58:05.800,1023.114249
5302908 *0001V,01/06/70 08:58:05.900,1023.120592
5303017 *0001V,01/06/70 08:58:06.000,1023.128568
5303111 *0001V,01/06/70 08:58:06.100,1023.139903
5303220 *0001V,01/06/70 08:58:06.200,1023.127563
5303314 *0001V,01/06/70 08:58:06.300,1023.116705
5303407 *0001V,01/06/70 08:58:06.400,1023.122696
5303517 *0001V,01/06/70 08:58:06.500,1023.118672
5303610 *0001V,01/06/70 08:58:06.600,1023.115255
5303719 *0001V,01/06/70 08:58:06.700,1023.119578
5303813 *0001V,01/06/70 08:58:06.800,1023.124026
5303907 *0001V,01/06/70 08:58:06.900,1023.127360
5304016 *0001V,01/06/70 08:58:07.000,1023.126510
5304109 *0001V,01/06/70 08:58:07.100,1023.129117
5304219 *0001V,01/06/70 08:58:07.200,1023.144424
5304312 *0001V,01/06/70 08:58:07.300,1023.140929
5304421 *0001V,01/06/70 08:58:07.400,1023.141177
5304515 *0001V,01/06/70 08:58:07.500,1023.135000
5304609 *0001V,01/06/70 08:58:07.600,1023.141162
5304718 *0001V,01/06/70 08:58:07.700,1023.137789
5304811 *0001V,01/06/70 08:58:07.800,1023.136434
5304921 *0001V,01/06/70 08:58:07.900,1023.148508
5305014 *0001V,01/06/70 08:58:08.000,1023.143112
5305108 *0001V,01/06/70 08:58:08.100,1023.146236
5305217 *0001V,01/06/70 08:58:08.200,1023.137482
5305311 *0001V,01/06/70 08:58:08.300,1023.137790
5305420 *0001V,01/06/70 08:58:08.400,1023.145190
5305513 *0001V,01/06/70 08:58:08.500,1023.136398
5305607 *0001V,01/06/70 08:58:08.600,1023.136348
5305716 *0001V,01/06/70 08:58:08.700,1023.129812
5305810 *0001V,01/06/70 08:58:08.800,1023.125800
5305919 *0001V,01/06/70 08:58:08.900,1023.131949
5306013 *0001V,01/06/70 08:58:09.000,1023.129463
5306106 *0001V,01/06/70 08:58:09.100,1023.126546
5306215 *0001V,01/06/70 08:58:09.200,1023.130156
5306309 *0001V,01/06/70 08:58:09.300,1023.126588
5306418 *0001V,01/06/70 08:58:09.400,1023.123186
5306512 *0001V,01/06/70 08:58:09.500,1023.124034
5306621 *0001V,01/06/70 08:58:09.600,1023.114121
5306715 *0001V,01/06/70 08:58:09.700,1023.117580
5306808 *0001V,01/06/70 08:58:09.800,1023.113015
5306917 *0001V,01/06/70 08:58:09.900,1023.115737
5307011 *0001V,01/06/70 08:58:10.000,1023.118239
5307120 *0001V,01/06/70 08:58:10.100,1023.122778
5307214 *0001V,01/06/70 08:58:10.200,1023.117573
5307307 *0001V,01/06/70 08:58:10.300,1023.122166
5307417 *0001V,01/06/70 08:58:10.400,1023.110668
5307510 *0001V,01/06/70 08:58:10.500,1023.107371
5307619 *0001V,01/06/70 08:58:10.600,1023.116600
5307713 *0001V,01/06/70 08:58:10.700,1023.123448
5307807 *0001V,01/06/70 08:58:10.800,1023.120018
5307916 *0001V,01/06/70 08:58:10.900,1023.118956
5308009 *0001V,01/06/70 08:58:11.000,1023.130908
5308119 *0001V,01/06/70 08:58:11.100,1023.121749
5308212 *0001V,01/06/70 08:58:11.200,1023.116239
5308321 *0001V,01/06/70 08:58:11.300,1023.127661
5308415 *0001V,01/06/70 08:58:11.400,1023.142107
5308509 *0001V,01/06/70 08:58:11.500,1023.143325
5308618 *0001V,01/06/70 08:58:11.600,1023.142853
5308711 *0001V,01/06/70 08:58:11.700,1023.143570
5308821 *0001V,01/06/70 08:58:11.800,1023.153234
5308914 *0001V,01/06/70 08:58:11.900,1023.149066
5309008 *0001V,01/06/70 08:58:12.000,1023.142335
5309117 *0001V,01/06/70 08:58:12.100,1023.131062
5309211 *0001V,01/06/70 08:58:12.200,1023.133727
5309320 *0001V,01/06/70 08:58:12.300,1023.141659
5309413 *0001V,01/06/70 08:58:12.400,1023.139354
5309507 *0001V,01/06/70 08:58:12.500,1023.130919
5309616 *0001V,01/06/70 08:58:12.600,1023.136321
5309710 *0001V,01/06/70 08:58:12.700,1023.139541
5309819 *0001V,01/06/70 08:58:12.800,1023.133238
5309913 *0001V,01/06/70 08:58:12.900,1023.134903
5310006 *0001V,01/06/70 08:58:13.000,1023.139975
5310115 *0001V,01/06/70 08:58:13.100,1023.136905
5310209 *0001V,01/06/70 08:58:13.200,1023.132033
5310318 *0001V,01/06/70 08:58:13.300,1023.129904
5310412 *0001V,01/06/70 08:58:13.400,1023.124225
5310521 *0001V,01/06/70 08:58:13.500,1023.131488
5310615 *0001V,01/06/70 08:58:13.600,1023.132894
5310708 *0001V,01/06/70 08:58:13.700,1023.118881
5310817 *0001V,01/06/70 08:58:13.800,1023.124371
5310911 *0001V,01/06/70 08:58:13.900,1023.126661
5311020 *0001V,01/06/70 08:58:14.000,1023.122993
5311114 *0001V,01/06/70 08:58:14.100,1023.122024
5311207 *0001V,01/06/70 08:58:14.200,1023.109956
5311317 *0001V,01/06/70 08:58:14.300,1023.097314
5311410 *0001V,01/06/70 08:58:14.400,1023.098480
5311519 *0001V,01/06/70 08:58:14.500,1023.093955
5311613 *0001V,01/06/70 08:58:14.600,1023.090492
5311707 *0001V,01/06/70 08:58:14.700,1023.094256
5311816 *0001V,01/06/70 08:58:14.800,1023.103537
5311909 *0001V,01/06/70 08:58:14.900,1023.106145
5312019 *0001V,01/06/70 08:58:15.000,1023.097624
5312112 *0001V,01/06/70 08:58:15.100,1023.098571
5312206 *0001V,01/06/70 08:58:15.200,1023.099919
5312315 *0001V,01/06/70 08:58:15.300,1023.090586
5312409 *0001V,01/06/70 08:58:15.400,1023.095087
5312518 *0001V,01/06/70 08:58:15.500,1023.101615
5312611 *0001V,01/06/70 08:58:15.600,1023.104079
5312721 *0001V,01/06/70 08:58:15.700,1023.102857
5312814 *0001V,01/06/70 08:58:15.800,1023.104541
5312908 *0001V,01/06/70 08:58:15.900,1023.103789
5313017 *0001V,01/06/70 08:58:16.000,1023.109211
5313111 *0001V,01/06/70 08:58:16.100,1023.121124
5313220 *0001V,01/06/70 08:58:16.200,1023.122902
5313313 *0001V,01/06/70 08:58:16.300,1023.114961
5313407 *0001V,01/06/70 08:58:16.400,1023.117363
5313516 *0001V,01/06/70 08:58:16.500,1023.114160
5313610 *0001V,01/06/70 08:58:16.600,1023.113762
5313719 *0001V,01/06/70 08:58:16.700,1023.101985
5313813 *0001V,01/06/70 08:58:16.800,1023.106850
5313906 *0001V,01/06/70 08:58:16.900,1023.113876
5314015 *0001V,01/06/70 08:58:17.000,1023.112923
5314109 *0001V,01/06/70 08:58:17.100,1023.118403
5314218 *0001V,01/06/70 08:58:17.200,1023.116612
5314312 *0001V,01/06/70 08:58:17.300,1023.113752
5314421 *0001V,01/06/70 08:58:17.400,1023.114097
5314515 *0001V,01/06/70 08:58:17.500,1023.107930
5314608 *0001V,01/06/70 08:58:17.600,1023.119986
5314717 *0001V,01/06/70 08:58:17.700,1023.127120
5314811 *0001V,01/06/70 08:58:17.800,1023.121613
5314920 *0001V,01/06/70 08:58:17.900,1023.125812
5315014 *0001V,01/06/70 08:58:18.000,1023.120718
5315107 *0001V,01/06/70 08:58:18.100,1023.112161
5315217 *0001V,01/06/70 08:58:18.200,1023.110070
5315310 *0001V,01/06/70 08:58:18.300,1023.096975
5315419 *0001V,01/06/70 08:58:18.400,1023.096589
5315513 *0001V,01/06/70 08:58:18.500,1023.091844
5315607 *0001V,01/06/70 08:58:18.600,1023.101700
5315716 *0001V,01/06/70 08:58:18.700,1023.108986
5315809 *0001V,01/06/70 08:58:18.800,1023.114011
5315919 *0001V,01/06/70 08:58:18.900,1023.111904
5316012 *0001V,01/06/70 08:58:19.000,1023.118479
5316106 *0001V,01/06/70 08:58:19.100,1023.126624
5316215 *0001V,01/06/70 08:58:19.200,1023.130144
5316309 *0001V,01/06/70 08:58:19.300,1023.126571
5316418 *0001V,01/06/70 08:58:19.400,1023.131721
5316511 *0001V,01/06/70 08:58:19.500,1023.129581
5316621 *0001V,01/06/70 08:58:19.600,1023.138485
5316714 *0001V,01/06/70 08:58:19.700,1023.139773
5316808 *0001V,01/06/70 08:58:19.800,1023.141541
5316917 *0001V,01/06/70 08:58:19.900,1023.147602
5317011 *0001V,01/06/70 08:58:20.000,1023.150411
5317120 *0001V,01/06/70 08:58:20.100,1023.148910
5317213 *0001V,01/06/70 08:58:20.200,1023.141189
5317307 *0001V,01/06/70 08:58:20.300,1023.131034
5317416 *0001V,01/06/70 08:58:20.400,1023.126218
5317510 *0001V,01/06/70 08:58:20.500,1023.125917
5317619 *0001V,01/06/70 08:58:20.600,1023.124870
5317713 *0001V,01/06/70 08:58:20.700,1023.131455
5317806 *0001V,01/06/70 08:58:20.800,1023.130588
5317916 *0001V,01/06/70 08:58:20.900,1023.123495
5318009 *0001V,01/06/70 08:58:21.000,1023.132618
5318118 *0001V,01/06/70 08:58:21.100,1023.133564
5318212 *0001V,01/06/70 08:58:21.200,1023.137437
5318321 *0001V,01/06/70 08:58:21.300,1023.127908
5318415 *0001V,01/06/70 08:58:21.400,1023.134839
5318508 *0001V,01/06/70 08:58:21.500,1023.119710
5318618 *0001V,01/06/70 08:58:21.600,1023.116698
5318711 *0001V,01/06/70 08:58:21.700,1023.109434
5318820 *0001V,01/06/70 08:58:21.800,1023.108930
5318914 *0001V,01/06/70 08:58:21.900,1023.108750
5319008 *0001V,01/06/70 08:58:22.000,1023.111736
5319117 *0001V,01/06/70 08:58:22.100,1023.104281
5319210 *0001V,01/06/70 08:58:22.200,1023.112771
5319320 *0001V,01/06/70 08:58:22.300,1023.122988
5319413 *0001V,01/06/70 08:58:22.400,1023.118334
5319507 *0001V,01/06/70 08:58:22.500,1023.114842
5319616 *0001V,01/06/70 08:58:22.600,1023.115002
5319710 *0001V,01/06/70 08:58:22.700,1023.116111
5319819 *0001V,01/06/70 08:58:22.800,1023.121936
5319912 *0001V,01/06/70 08:58:22.900,1023.114605
5320006 *0001V,01/06/70 08:58:23.000,1023.121366
5320115 *0001V,01/06/70 08:58:23.100,1023.128184
5320209 *0001V,01/06/70 08:58:23.200,1023.132531
5320318 *0001V,01/06/70 08:58:23.300,1023.132373
5320412 *0001V,01/06/70 08:58:23.400,1023.122726
5320521 *0001V,01/06/70 08:58:23.500,1023.132025
5320614 *0001V,01/06/70 08:58:23.600,1023.129062
5320708 *0001V,01/06/70 08:58:23.700,1023.127984
5320817 *0001V,01/06/70 08:58:23.800,1023.133972
5320911 *0001V,01/06/70 08:58:23.900,1023.127636
5321020 *0001V,01/06/70 08:58:24.000,1023.129836
5321114 *0001V,01/06/70 08:58:24.100,1023.137007
5321207 *0001V,01/06/70 08:58:24.200,1023.132799
5321316 *0001V,01/06/70 08:58:24.300,1023.137974
5321410 *0001V,01/06/70 08:58:24.400,1023.134244
5321519 *0001V,01/06/70 08:58:24.500,1023.128655
5321613 *0001V,01/06/70 08:58:24.600,1023.120748
5321706 *0001V,01/06/70 08:58:24.700,1023.124577
5321816 *0001V,01/06/70 08:58:24.800,1023.107498
5321909 *0001V,01/06/70 08:58:24.900,1023.123050
5322018 *0001V,01/06/70 08:58:25.000,1023.120080
5322112 *0001V,01/06/70 08:58:25.100,1023.125558
5322221 *0001V,01/06/70 08:58:25.200,1023.127809
5322315 *0001V,01/06/70 08:58:25.300,1023.123444
5322408 *0001V,01/06/70 08:58:25.400,1023.126784
5322518 *0001V,01/06/70 08:58:25.500,1023.120887
5322611 *0001V,01/06/70 08:58:25.600,1023.124224
5322720 *0001V,01/06/70 08:58:25.700,1023.130373
5322814 *0001V,01/06/70 08:58:25.800,1023.120849
5322908 *0001V,01/06/70 08:58:25.900,1023.117575
5323017 *0001V,01/06/70 08:58:26.000,1023.124700
5323110 *0001V,01/06/70 08:58:26.100,1023.121735
5323220 *0001V,01/06/70 08:58:26.200,1023.117266
5323313 *0001V,01/06/70 08:58:26.300,1023.118059
5323407 *0001V,01/06/70 08:58:26.400,1023.119105
5323516 *0001V,01/06/70 08:58:26.500,1023.129942
5323610 *0001V,01/06/70 08:58:26.600,1023.126171
5323719 *0001V,01/06/70 08:58:26.700,1023.117258
5323812 *0001V,01/06/70 08:58:26.800,1023.122836
5323922 *0001V,01/06/70 08:58:26.900,1023.118012
5324015 *0001V,01/06/70 08:58:27.000,1023.121527
5324109 *0001V,01/06/70 08:58:27.100,1023.128860
5324218 *0001V,01/06/70 08:58:27.200,1023.126372
5324312 *0001V,01/06/70 08:58:27.300,1023.120887
5324421 *0001V,01/06/70 08:58:27.400,1023.102046
5324514 *0001V,01/06/70 08:58:27.500,1023.097234
5324608 *0001V,01/06/70 08:58:27.600,1023.102997
5324717 *0001V,01/06/70 08:58:27.700,1023.095331
5324811 *0001V,01/06/70 08:58:27.800,1023.096439
5324920 *0001V,01/06/70 08:58:27.900,1023.098813
5325014 *0001V,01/06/70 08:58:28.000,1023.102941
5325107 *0001V,01/06/70 08:58:28.100,1023.098945
5325216 *0001V,01/06/70 08:58:28.200,1023.104089
5325310 *0001V,01/06/70 08:58:28.300,1023.103626
5325419 *0001V,01/06/70 08:58:28.400,1023.094578
5325513 *0001V,01/06/70 08:58:28.500,1023.102705
5325606 *0001V,01/06/70 08:58:28.600,1023.103940
5325716 *0001V,01/06/70 08:58:28.700,1023.100646
5325809 *0001V,01/06/70 08:58:28.800,1023.098707
5325918 *0001V,01/06/70 08:58:28.900,1023.102797
5326012 *0001V,01/06/70 08:58:29.000,1023.098465
5326121 *0001V,01/06/70 08:58:29.100,1023.088826
5326215 *0001V,01/06/70 08:58:29.200,1023.088042
5326308 *0001V,01/06/70 08:58:29.300,1023.087856
5326418 *0001V,01/06/70 08:58:29.400,1023.094731
5326511 *0001V,01/06/70 08:58:29.500,1023.098804
5326620 *0001V,01/06/70 08:58:29.600,1023.108845
5326714 *0001V,01/06/70 08:58:29.700,1023.118433
5326808 *0001V,01/06/70 08:58:29.800,1023.126940
5326917 *0001V,01/06/70 08:58:29.900,1023.135944
5327010 *0001V,01/06/70 08:58:30.000,1023.136862
5327120 *0001V,01/06/70 08:58:30.100,1023.147319
5327213 *0001V,01/06/70 08:58:30.200,1023.146072
5327307 *0001V,01/06/70 08:58:30.300,1023.142883
5327416 *0001V,01/06/70 08:58:30.400,1023.149652
5327510 *0001V,01/06/70 08:58:30.500,1023.156834
5327619 *0001V,01/06/70 08:58:30.600,1023.153375
5327712 *0001V,01/06/70 08:58:30.700,1023.150094
5327806 *0001V,01/06/70 08:58:30.800,1023.151996
5327915 *0001V,01/06/70 08:58:30.900,1023.148706
5328009 *0001V,01/06/70 08:58:31.000,1023.147564
5328118 *0001V,01/06/70 08:58:31.100,1023.140800
5328212 *0001V,01/06/70 08:58:31.200,1023.130139
5328321 *0001V,01/06/70 08:58:31.300,1023.133469
5328414 *0001V,01/06/70 08:58:31.400,1023.112426
5328508 *0001V,01/06/70 08:58:31.500,1023.112160
5328617 *0001V,01/06/70 08:58:31.600,1023.110624
5328711 *0001V,01/06/70 08:58:31.700,1023.109728
5328820 *0001V,01/06/70 08:58:31.800,1023.121476
5328914 *0001V,01/06/70 08:58:31.900,1023.121118
5329007 *0001V,01/06/70 08:58:32.000,1023.111425
5329116 *0001V,01/06/70 08:58:32.100,1023.127682
5329210 *0001V,01/06/70 08:58:32.200,1023.123921
5329319 *0001V,01/06/70 08:58:32.300,1023.131701
5329413 *0001V,01/06/70 08:58:32.400,1023.143435
5329506 *0001V,01/06/70 08:58:32.500,1023.135464
5329616 *0001V,01/06/70 08:58:32.600,1023.140992
5329709 *0001V,01/06/70 08:58:32.700,1023.140659
5329818 *0001V,01/06/70 08:58:32.800,1023.145292
5329912 *0001V,01/06/70 08:58:32.900,1023.137790
5330021 *0001V,01/06/70 08:58:33.000,1023.141926
5330115 *0001V,01/06/70 08:58:33.100,1023.135546
5330208 *0001V,01/06/70 08:58:33.200,1023.138408
5330318 *0001V,01/06/70 08:58:33.300,1023.142294
5330411 *0001V,01/06/70 08:58:33.400,1023.130820
5330520 *0001V,01/06/70 08:58:33.500,1023.132485
5330614 *0001V,01/06/70 08:58:33.600,1023.123159
5330708 *0001V,01/06/70 08:58:33.700,1023.122039
5330817 *0001V,01/06/70 08:58:33.800,1023.122300
5330910 *0001V,01/06/70 08:58:33.900,1023.120832
5331020 *0001V,01/06/70 08:58:34.000,1023.127125
5331113 *0001V,01/06/70 08:58:34.100,1023.129480
5331207 *0001V,01/06/70 08:58:34.200,1023.134027
5331316 *0001V,01/06/70 08:58:34.300,1023.130137
5331410 *0001V,01/06/70 08:58:34.400,1023.140485
5331519 *0001V,01/06/70 08:58:34.500,1023.131959
5331612 *0001V,01/06/70 08:58:34.600,1023.123130
5331706 *0001V,01/06/70 08:58:34.700,1023.123801
5331815 *0001V,01/06/70 08:58:34.800,1023.128699
5331909 *0001V,01/06/70 08:58:34.900,1023.141392
5332018 *0001V,01/06/70 08:58:35.000,1023.147866
5332112 *0001V,01/06/70 08:58:35.100,1023.153319
5332221 *0001V,01/06/70 08:58:35.200,1023.162387
5332314 *0001V,01/06/70 08:58:35.300,1023.162158
5332408 *0001V,01/06/70 08:58:35.400,1023.161504
5332517 *0001V,01/06/70 08:58:35.500,1023.162452
5332611 *0001V,01/06/70 08:58:35.600,1023.159587
5332720 *0001V,01/06/70 08:58:35.700,1023.159013
5332814 *0001V,01/06/70 08:58:35.800,1023.165344
5332907 *0001V,01/06/70 08:58:35.900,1023.152379
5333016 *0001V,01/06/70 08:58:36.000,1023.140247
5333110 *0001V,01/06/70 08:58:36.100,1023.143785
5333219 *0001V,01/06/70 08:58:36.200,1023.140156
5333313 *0001V,01/06/70 08:58:36.300,1023.142128
5333406 *0001V,01/06/70 08:58:36.400,1023.140855
5333516 *0001V,01/06/70 08:58:36.500,1023.152520
5333609 *0001V,01/06/70 08:58:36.600,1023.151111
5333718 *0001V,01/06/70 08:58:36.700,1023.145894
5333812 *0001V,01/06/70 08:58:36.800,1023.141300
5333921 *0001V,01/06/70 08:58:36.900,1023.138992
5334015 *0001V,01/06/70 08:58:37.000,1023.141577
5334108 *0001V,01/06/70 08:58:37.100,1023.141189
5334218 *0001V,01/06/70 08:58:37.200,1023.135834
5334311 *0001V,01/06/70 08:58:37.300,1023.142185
5334420 *0001V,01/06/70 08:58:37.400,1023.142855
5334514 *0001V,01/06/70 08:58:37.500,1023.143907
5334608 *0001V,01/06/70 08:58:37.600,1023.144398
5334717 *0001V,01/06/70 08:58:37.700,1023.150273
5334810 *0001V,01/06/70 08:58:37.800,1023.153511
5334920 *0001V,01/06/70 08:58:37.900,1023.150818
5335013 *0001V,01/06/70 08:58:38.000,1023.152189
5335107 *0001V,01/06/70 08:58:38.100,1023.145476
5335216 *0001V,01/06/70 08:58:38.200,1023.145704
5335310 *0001V,01/06/70 08:58:38.300,1023.149274
5335419 *0001V,01/06/70 08:58:38.400,1023.142008
5335512 *0001V,01/06/70 08:58:38.500,1023.145766
5335606 *0001V,01/06/70 08:58:38.600,1023.144204
5335715 *0001V,01/06/70 08:58:38.700,1023.143375
5335809 *0001V,01/06/70 08:58:38.800,1023.140296
5335918 *0001V,01/06/70 08:58:38.900,1023.132925
5336012 *0001V,01/06/70 08:58:39.000,1023.135884
5336121 *0001V,01/06/70 08:58:39.100,1023.142063
5336214 *0001V,01/06/70 08:58:39.200,1023.138049
5336308 *0001V,01/06/70 08:58:39.300,1023.136124
5336417 *0001V,01/06/70 08:58:39.400,1023.135440
5336511 *0001V,01/06/70 08:58:39.500,1023.134365
5336620 *0001V,01/06/70 08:58:39.600,1023.127657
5336714 *0001V,01/06/70 08:58:39.700,1023.126352
5336807 *0001V,01/06/70 08:58:39.800,1023.130129
5336916 *0001V,01/06/70 08:58:39.900,1023.123101
5337010 *0001V,01/06/70 08:58:40.000,1023.131115
5337119 *0001V,01/06/70 08:58:40.100,1023.127200
5337213 *0001V,01/06/70 08:58:40.200,1023.139638
5337306 *0001V,01/06/70 08:58:40.300,1023.135939
5337416 *0001V,01/06/70 08:58:40.400,1023.138559
5337509 *0001V,01/06/70 08:58:40.500,1023.143515
5337618 *0001V,01/06/70 08:58:40.600,1023.149527
5337712 *0001V,01/06/70 08:58:40.700,1023.147741
5337821 *0001V,01/06/70 08:58:40.800,1023.159385
5337915 *0001V,01/06/70 08:58:40.900,1023.153336
5338008 *0001V,01/06/70 08:58:41.000,1023.155305
5338118 *0001V,01/06/70 08:58:41.100,1023.155549
5338211 *0001V,01/06/70 08:58:41.200,1023.161412
5338320 *0001V,01/06/70 08:58:41.300,1023.160547
5338414 *0001V,01/06/70 08:58:41.400,1023.155551
5338508 *0001V,01/06/70 08:58:41.500,1023.154407
5338617 *0001V,01/06/70 08:58:41.600,1023.159190
5338710 *0001V,01/06/70 08:58:41.700,1023.162670
5338820 *0001V,01/06/70 08:58:41.800,1023.157516
5338913 *0001V,01/06/70 08:58:41.900,1023.152949
5339007 *0001V,01/06/70 08:58:42.000,1023.156584
5339116 *0001V,01/06/70 08:58:42.100,1023.149233
5339210 *0001V,01/06/70 08:58:42.200,1023.141872
5339319 *0001V,01/06/70 08:58:42.300,1023.146809
5339412 *0001V,01/06/70 08:58:42.400,1023.148173
5339522 *0001V,01/06/70 08:58:42.500,1023.137262
5339615 *0001V,01/06/70 08:58:42.600,1023.139136
5339709 *0001V,01/06/70 08:58:42.700,1023.137613
5339818 *0001V,01/06/70 08:58:42.800,1023.127537
5339912 *0001V,01/06/70 08:58:42.900,1023.126274
5340021 *0001V,01/06/70 08:58:43.000,1023.131128
5340114 *0001V,01/06/70 08:58:43.100,1023.128109
5340208 *0001V,01/06/70 08:58:43.200,1023.125197
5340317 *0001V,01/06/70 08:58:43.300,1023.127982
5340411 *0001V,01/06/70 08:58:43.400,1023.130752
5340520 *0001V,01/06/70 08:58:43.500,1023.142094
5340614 *0001V,01/06/70 08:58:43.600,1023.147011
5340707 *0001V,01/06/70 08:58:43.700,1023.157243
5340816 *0001V,01/06/70 08:58:43.800,1023.154490
5340910 *0001V,01/06/70 08:58:43.900,1023.152583
5341019 *0001V,01/06/70 08:58:44.000,1023.154133
5341113 *0001V,01/06/70 08:58:44.100,1023.147340
5341206 *0001V,01/06/70 08:58:44.200,1023.152096
5341316 *0001V,01/06/70 08:58:44.300,1023.151379
5341409 *0001V,01/06/70 08:58:44.400,1023.154145
5341518 *0001V,01/06/70 08:58:44.500,1023.150875
5341612 *0001V,01/06/70 08:58:44.600,1023.147382
5341721 *0001V,01/06/70 08:58:44.700,1023.147047
5341815 *0001V,01/06/70 08:58:44.800,1023.151270
5341908 *0001V,01/06/70 08:58:44.900,1023.150208
5342018 *0001V,01/06/70 08:58:45.000,1023.148589
5342111 *0001V,01/06/70 08:58:45.100,1023.143987
5342220 *0001V,01/06/70 08:58:45.200,1023.150943
5342314 *0001V,01/06/70 08:58:45.300,1023.149116
5342408 *0001V,01/06/70 08:58:45.400,1023.148325
5342517 *0001V,01/06/70 08:58:45.500,1023.147427
5342610 *0001V,01/06/70 08:58:45.600,1023.145706
5342720 *0001V,01/06/70 08:58:45.700,1023.152061
5342813 *0001V,01/06/70 08:58:45.800,1023.156820
5342907 *0001V,01/06/70 08:58:45.900,1023.153498
5343016 *0001V,01/06/70 08:58:46.000,1023.154047
5343110 *0001V,01/06/70 08:58:46.100,1023.159214
5343219 *0001V,01/06/70 08:58:46.200,1023.157284
5343312 *0001V,01/06/70 08:58:46.300,1023.155188
5343406 *0001V,01/06/70 08:58:46.400,1023.156333
5343515 *0001V,01/06/70 08:58:46.500,1023.156211
5343609 *0001V,01/06/70 08:58:46.600,1023.157527
5343718 *0001V,01/06/70 08:58:46.700,1023.154150
5343812 *0001V,01/06/70 08:58:46.800,1023.160417
5343921 *0001V,01/06/70 08:58:46.900,1023.162627
5344014 *0001V,01/06/70 08:58:47.000,1023.158448
5344108 *0001V,01/06/70 08:58:47.100,1023.152985
5344217 *0001V,01/06/70 08:58:47.200,1023.150939
5344311 *0001V,01/06/70 08:58:47.300,1023.162659
5344420 *0001V,01/06/70 08:58:47.400,1023.160121
5344514 *0001V,01/06/70 08:58:47.500,1023.168259
5344607 *0001V,01/06/70 08:58:47.600,1023.157487
5344716 *0001V,01/06/70 08:58:47.700,1023.156667
5344810 *0001V,01/06/70 08:58:47.800,1023.164969
5344919 *0001V,01/06/70 08:58:47.900,1023.157301
5345013 *0001V,01/06/70 08:58:48.000,1023.163420
5345106 *0001V,01/06/70 08:58:48.100,1023.160415
5345216 *0001V,01/06/70 08:58:48.200,1023.156290
5345309 *0001V,01/06/70 08:58:48.300,1023.151750
5345418 *0001V,01/06/70 08:58:48.400,1023.167596
5345512 *0001V,01/06/70 08:58:48.500,1023.157246
5345621 *0001V,01/06/70 08:58:48.600,1023.152853
5345715 *0001V,01/06/70 08:58:48.700,1023.154228
5345808 *0001V,01/06/70 08:58:48.800,1023.151268
5345918 *0001V,01/06/70 08:58:48.900,1023.164492
5346011 *0001V,01/06/70 08:58:49.000,1023.158891
5346120 *0001V,01/06/70 08:58:49.100,1023.157530
5346214 *0001V,01/06/70 08:58:49.200,1023.159427
5346308 *0001V,01/06/70 08:58:49.300,1023.164075
5346417 *0001V,01/06/70 08:58:49.400,1023.163582
5346510 *0001V,01/06/70 08:58:49.500,1023.158685
5346620 *0001V,01/06/70 08:58:49.600,1023.163143
5346713 *0001V,01/06/70 08:58:49.700,1023.159048
5346807 *0001V,01/06/70 08:58:49.800,1023.155755
5346916 *0001V,01/06/70 08:58:49.900,1023.157556
5347010 *0001V,01/06/70 08:58:50.000,1023.164369
5347119 *0001V,01/06/70 08:58:50.100,1023.156534
5347212 *0001V,01/06/70 08:58:50.200,1023.150250
5347322 *0001V,01/06/70 08:58:50.300,1023.157415
5347415 *0001V,01/06/70 08:58:50.400,1023.156543
5347509 *0001V,01/06/70 08:58:50.500,1023.160804
5347618 *0001V,01/06/70 08:58:50.600,1023.163183
5347712 *0001V,01/06/70 08:58:50.700,1023.165263
5347821 *0001V,01/06/70 08:58:50.800,1023.163488
5347914 *0001V,01/06/70 08:58:50.900,1023.167405
5348008 *0001V,01/06/70 08:58:51.000,1023.163601
5348117 *0001V,01/06/70 08:58:51.100,1023.161811
5348211 *0001V,01/06/70 08:58:51.200,1023.174473
5348320 *0001V,01/06/70 08:58:51.300,1023.171592
5348414 *0001V,01/06/70 08:58:51.400,1023.170437
5348507 *0001V,01/06/70 08:58:51.500,1023.178762
5348616 *0001V,01/06/70 08:58:51.600,1023.175462
5348710 *0001V,01/06/70 08:58:51.700,1023.173182
5348819 *0001V,01/06/70 08:58:51.800,1023.171126
5348913 *0001V,01/06/70 08:58:51.900,1023.164484
5349006 *0001V,01/06/70 08:58:52.000,1023.162743
5349116 *0001V,01/06/70 08:58:52.100,1023.166245
5349209 *0001V,01/06/70 08:58:52.200,1023.169658
5349318 *0001V,01/06/70 08:58:52.300,1023.167296
5349412 *0001V,01/06/70 08:58:52.400,1023.166566
5349521 *0001V,01/06/70 08:58:52.500,1023.165524
5349615 *0001V,01/06/70 08:58:52.600,1023.150947
5349708 *0001V,01/06/70 08:58:52.700,1023.157745
5349818 *0001V,01/06/70 08:58:52.800,1023.164628
5349911 *0001V,01/06/70 08:58:52.900,1023.169428
5350020 *0001V,01/06/70 08:58:53.000,1023.162690
5350114 *0001V,01/06/70 08:58:53.100,1023.164952
5350208 *0001V,01/06/70 08:58:53.200,1023.162583
5350317 *0001V,01/06/70 08:58:53.300,1023.170040
5350410 *0001V,01/06/70 08:58:53.400,1023.170905
5350520 *0001V,01/06/70 08:58:53.500,1023.169190
5350613 *0001V,01/06/70 08:58:53.600,1023.172933
5350707 *0001V,01/06/70 08:58:53.700,1023.167886
5350816 *0001V,01/06/70 08:58:53.800,1023.168073
5350910 *0001V,01/06/70 08:58:53.900,1023.170768
5351019 *0001V,01/06/70 08:58:54.000,1023.159477
5351112 *0001V,01/06/70 08:58:54.100,1023.157792
5351222 *0001V,01/06/70 08:58:54.200,1023.155739
5351315 *0001V,01/06/70 08:58:54.300,1023.157475
5351409 *0001V,01/06/70 08:58:54.400,1023.163316
5351518 *0001V,01/06/70 08:58:54.500,1023.165143
5351612 *0001V,01/06/70 08:58:54.600,1023.153699
5351721 *0001V,01/06/70 08:58:54.700,1023.160250
5351814 *0001V,01/06/70 08:58:54.800,1023.163337
5351908 *0001V,01/06/70 08:58:54.900,1023.163304
5352017 *0001V,01/06/70 08:58:55.000,1023.165365
5352111 *0001V,01/06/70 08:58:55.100,1023.160910
5352220 *0001V,01/06/70 08:58:55.200,1023.165696
5352314 *0001V,01/06/70 08:58:55.300,1023.168419
5352407 *0001V,01/06/70 08:58:55.400,1023.157711
5352516 *0001V,01/06/70 08:58:55.500,1023.168573
5352610 *0001V,01/06/70 08:58:55.600,1023.165476
5352719 *0001V,01/06/70 08:58:55.700,1023.160570
5352813 *0001V,01/06/70 08:58:55.800,1023.165972
5352906 *0001V,01/06/70 08:58:55.900,1023.164883
5353016 *0001V,01/06/70 08:58:56.000,1023.163470
5353109 *0001V,01/06/70 08:58:56.100,1023.161703
5353218 *0001V,01/06/70 08:58:56.200,1023.154639
5353312 *0001V,01/06/70 08:58:56.300,1023.161578
5353421 *0001V,01/06/70 08:58:56.400,1023.169589
5353515 *0001V,01/06/70 08:58:56.500,1023.166350
5353608 *0001V,01/06/70 08:58:56.600,1023.162418
5353718 *0001V,01/06/70 08:58:56.700,1023.166631
5353811 *0001V,01/06/70 08:58:56.800,1023.167800
5353920 *0001V,01/06/70 08:58:56.900,1023.167699
5354014 *0001V,01/06/70 08:58:57.000,1023.154635
5354108 *0001V,01/06/70 08:58:57.100,1023.156911
5354217 *0001V,01/06/70 08:58:57.200,1023.162481
5354310 *0001V,01/06/70 08:58:57.300,1023.162351
5354420 *0001V,01/06/70 08:58:57.400,1023.168537
5354513 *0001V,01/06/70 08:58:57.500,1023.167212
5354607 *0001V,01/06/70 08:58:57.600,1023.156552
5354716 *0001V,01/06/70 08:58:57.700,1023.130304
5354810 *0001V,01/06/70 08:58:57.800,1023.134575
5354919 *0001V,01/06/70 08:58:57.900,1023.131207
5355012 *0001V,01/06/70 08:58:58.000,1023.134290
5355106 *0001V,01/06/70 08:58:58.100,1023.134614
5355215 *0001V,01/06/70 08:58:58.200,1023.125655
5355309 *0001V,01/06/70 08:58:58.300,1023.133678
5355418 *0001V,01/06/70 08:58:58.400,1023.139978
5355512 *0001V,01/06/70 08:58:58.500,1023.139838
5355621 *0001V,01/06/70 08:58:58.600,1023.134427
5355714 *0001V,01/06/70 08:58:58.700,1023.124993
5355808 *0001V,01/06/70 08:58:58.800,1023.123188
5355917 *0001V,01/06/70 08:58:58.900,1023.122227
5356011 *0001V,01/06/70 08:58:59.000,1023.130693
5356120 *0001V,01/06/70 08:58:59.100,1023.133265
5356214 *0001V,01/06/70 08:58:59.200,1023.136817
5356307 *0001V,01/06/70 08:58:59.300,1023.135225
5356416 *0001V,01/06/70 08:58:59.400,1023.132872
5356510 *0001V,01/06/70 08:58:59.500,1023.130133
5356619 *0001V,01/06/70 08:58:59.600,1023.126113
5356713 *0001V,01/06/70 08:58:59.700,1023.121670
5356806 *0001V,01/06/70 08:58:59.800,1023.129385
5356916 *0001V,01/06/70 08:58:59.900,1023.129462
5357009 *0001V,01/06/70 08:59:00.000,1023.125520
5357118 *0001V,01/06/70 08:59:00.100,1023.126951
5357212 *0001V,01/06/70 08:59:00.200,1023.126179
5357321 *0001V,01/06/70 08:59:00.300,1023.129081
5357415 *0001V,01/06/70 08:59:00.400,1023.132317
5357508 *0001V,01/06/70 08:59:00.500,1023.133072
5357618 *0001V,01/06/70 08:59:00.600,1023.131009
5357711 *0001V,01/06/70 08:59:00.700,1023.138745
5357820 *0001V,01/06/70 08:59:00.800,1023.137810
5357914 *0001V,01/06/70 08:59:00.900,1023.137470
5358008 *0001V,01/06/70 08:59:01.000,1023.140724
5358117 *0001V,01/06/70 08:59:01.100,1023.156664
5358210 *0001V,01/06/70 08:59:01.200,1023.152838
5358320 *0001V,01/06/70 08:59:01.300,1023.156399
5358413 *0001V,01/06/70 08:59:01.400,1023.145361
5358507 *0001V,01/06/70 08:59:01.500,1023.147664
5358616 *0001V,01/06/70 08:59:01.600,1023.142752
5358710 *0001V,01/06/70 08:59:01.700,1023.145147
5358819 *0001V,01/06/70 08:59:01.800,1023.141379
5358912 *0001V,01/06/70 08:59:01.900,1023.139034
5359022 *0001V,01/06/70 08:59:02.000,1023.136794
5359115 *0001V,01/06/70 08:59:02.100,1023.133929
5359209 *0001V,01/06/70 08:59:02.200,1023.134531
5359318 *0001V,01/06/70 08:59:02.300,1023.134131
5359412 *0001V,01/06/70 08:59:02.400,1023.124592
5359521 *0001V,01/06/70 08:59:02.500,1023.128887
5359614 *0001V,01/06/70 08:59:02.600,1023.134374
5359708 *0001V,01/06/70 08:59:02.700,1023.134460
5359817 *0001V,01/06/70 08:59:02.800,1023.127953
5359911 *0001V,01/06/70 08:59:02.900,1023.127097
5400020 *0001V,01/06/70 08:59:03.000,1023.120629
5400114 *0001V,01/06/70 08:59:03.100,1023.127330
5400207 *0001V,01/06/70 08:59:03.200,1023.123359
5400316 *0001V,01/06/70 08:59:03.300,1023.126043
5400410 *0001V,01/06/70 08:59:03.400,1023.124354
5400519 *0001V,01/06/70 08:59:03.500,1023.124098
5400613 *0001V,01/06/70 08:59:03.600,1023.114113
5400706 *0001V,01/06/70 08:59:03.700,1023.124167
5400816 *0001V,01/06/70 08:59:03.800,1023.114176
5400909 *0001V,01/06/70 08:59:03.900,1023.121837
5401018 *0001V,01/06/70 08:59:04.000,1023.116739
5401112 *0001V,01/06/70 08:59:04.100,1023.111354
5401221 *0001V,01/06/70 08:59:04.200,1023.106130
5401315 *0001V,01/06/70 08:59:04.300,1023.115736
5401408 *0001V,01/06/70 08:59:04.400,1023.127001
5401518 *0001V,01/06/70 08:59:04.500,1023.131087
5401611 *0001V,01/06/70 08:59:04.600,1023.126798
5401720 *0001V,01/06/70 08:59:04.700,1023.121400
5401814 *0001V,01/06/70 08:59:04.800,1023.126138
5401908 *0001V,01/06/70 08:59:04.900,1023.131691
5402017 *0001V,01/06/70 08:59:05.000,1023.126884
5402110 *0001V,01/06/70 08:59:05.100,1023.134537
5402220 *0001V,01/06/70 08:59:05.200,1023.131960
5402313 *0001V,01/06/70 08:59:05.300,1023.123929
5402407 *0001V,01/06/70 08:59:05.400,1023.129181
5402516 *0001V,01/06/70 08:59:05.500,1023.124698
5402610 *0001V,01/06/70 08:59:05.600,1023.128715
5402719 *0001V,01/06/70 08:59:05.700,1023.130595
5402812 *0001V,01/06/70 08:59:05.800,1023.128033
5402922 *0001V,01/06/70 08:59:05.900,1023.123177
5403015 *0001V,01/06/70 08:59:06.000,1023.128994
5403109 *0001V,01/06/70 08:59:06.100,1023.132656
5403218 *0001V,01/06/70 08:59:06.200,1023.134800
5403312 *0001V,01/06/70 08:59:06.300,1023.133079
5403421 *0001V,01/06/70 08:59:06.400,1023.132594
5403514 *0001V,01/06/70 08:59:06.500,1023.131738
5403608 *0001V,01/06/70 08:59:06.600,1023.129113
5403717 *0001V,01/06/70 08:59:06.700,1023.128183
5403811 *0001V,01/06/70 08:59:06.800,1023.137723
5403920 *0001V,01/06/70 08:59:06.900,1023.130036
5404014 *0001V,01/06/70 08:59:07.000,1023.120497
5404107 *0001V,01/06/70 08:59:07.100,1023.120126
5404216 *0001V,01/06/70 08:59:07.200,1023.115453
5404310 *0001V,01/06/70 08:59:07.300,1023.123629
5404419 *0001V,01/06/70 08:59:07.400,1023.118630
5404513 *0001V,01/06/70 08:59:07.500,1023.125418
5404606 *0001V,01/06/70 08:59:07.600,1023.120120
5404716 *0001V,01/06/70 08:59:07.700,1023.128364
5404809 *0001V,01/06/70 08:59:07.800,1023.133609
5404918 *0001V,01/06/70 08:59:07.900,1023.121266
5405012 *0001V,01/06/70 08:59:08.000,1023.130543
5405121 *0001V,01/06/70 08:59:08.100,1023.129847
5405215 *0001V,01/06/70 08:59:08.200,1023.132268
5405308 *0001V,01/06/70 08:59:08.300,1023.133710
5405418 *0001V,01/06/70 08:59:08.400,1023.127941
5405511 *0001V,01/06/70 08:59:08.500,1023.125136
5405620 *0001V,01/06/70 08:59:08.600,1023.123708
5405714 *0001V,01/06/70 08:59:08.700,1023.130369
5405808 *0001V,01/06/70 08:59:08.800,1023.124502
5405917 *0001V,01/06/70 08:59:08.900,1023.130914
5406010 *0001V,01/06/70 08:59:09.000,1023.132448
5406120 *0001V,01/06/70 08:59:09.100,1023.122082
5406213 *0001V,01/06/70 08:59:09.200,1023.123821
5406307 *0001V,01/06/70 08:59:09.300,1023.118699
5406416 *0001V,01/06/70 08:59:09.400,1023.121867
5406510 *0001V,01/06/70 08:59:09.500,1023.119674
5406619 *0001V,01/06/70 08:59:09.600,1023.107188
5406712 *0001V,01/06/70 08:59:09.700,1023.098718
5406806 *0001V,01/06/70 08:59:09.800,1023.098594
5406915 *0001V,01/06/70 08:59:09.900,1023.092712
5407009 *0001V,01/06/70 08:59:10.000,1023.095353
5407118 *0001V,01/06/70 08:59:10.100,1023.110088
5407212 *0001V,01/06/70 08:59:10.200,1023.131027
5407321 *0001V,01/06/70 08:59:10.300,1023.119199
5407414 *0001V,01/06/70 08:59:10.400,1023.124799
5407508 *0001V,01/06/70 08:59:10.500,1023.135413
5407617 *0001V,01/06/70 08:59:10.600,1023.131534
5407711 *0001V,01/06/70 08:59:10.700,1023.127474
5407820 *0001V,01/06/70 08:59:10.800,1023.127275
5407914 *0001V,01/06/70 08:59:10.900,1023.125007
5408007 *0001V,01/06/70 08:59:11.000,1023.130939
5408116 *0001V,01/06/70 08:59:11.100,1023.132389
5408210 *0001V,01/06/70 08:59:11.200,1023.117446
5408319 *0001V,01/06/70 08:59:11.300,1023.120281
5408413 *0001V,01/06/70 08:59:11.400,1023.117319
5408506 *0001V,01/06/70 08:59:11.500,1023.133877
5408616 *0001V,01/06/70 08:59:11.600,1023.128735
5408709 *0001V,01/06/70 08:59:11.700,1023.129415
5408818 *0001V,01/06/70 08:59:11.800,1023.132229
5408912 *0001V,01/06/70 08:59:11.900,1023.142021
5409021 *0001V,01/06/70 08:59:12.000,1023.138260
5409115 *0001V,01/06/70 08:59:12.100,1023.140214
5409208 *0001V,01/06/70 08:59:12.200,1023.143552
5409318 *0001V,01/06/70 08:59:12.300,1023.151604
5409411 *0001V,01/06/70 08:59:12.400,1023.145286
5409520 *0001V,01/06/70 08:59:12.500,1023.143975
5409614 *0001V,01/06/70 08:59:12.600,1023.151253
5409708 *0001V,01/06/70 08:59:12.700,1023.149781
5409817 *0001V,01/06/70 08:59:12.800,1023.152348
5409910 *0001V,01/06/70 08:59:12.900,1023.146170
5410020 *0001V,01/06/70 08:59:13.000,1023.138321
5410113 *0001V,01/06/70 08:59:13.100,1023.138623
5410207 *0001V,01/06/70 08:59:13.200,1023.136797
5410316 *0001V,01/06/70 08:59:13.300,1023.141841
5410410 *0001V,01/06/70 08:59:13.400,1023.142512
5410519 *0001V,01/06/70 08:59:13.500,1023.138750
5410612 *0001V,01/06/70 08:59:13.600,1023.128734
5410706 *0001V,01/06/70 08:59:13.700,1023.121690
5410815 *0001V,01/06/70 08:59:13.800,1023.131730
5410909 *0001V,01/06/70 08:59:13.900,1023.136733
5411018 *0001V,01/06/70 08:59:14.000,1023.142035
5411112 *0001V,01/06/70 08:59:14.100,1023.135761
5411221 *0001V,01/06/70 08:59:14.200,1023.133586
5411314 *0001V,01/06/70 08:59:14.300,1023.133923
5411408 *0001V,01/06/70 08:59:14.400,1023.128083
5411517 *0001V,01/06/70 08:59:14.500,1023.129946
5411611 *0001V,01/06/70 08:59:14.600,1023.128500
5411720 *0001V,01/06/70 08:59:14.700,1023.131543
5411814 *0001V,01/06/70 08:59:14.800,1023.121743
5411907 *0001V,01/06/70 08:59:14.900,1023.123687
5412016 *0001V,01/06/70 08:59:15.000,1023.126427
5412110 *0001V,01/06/70 08:59:15.100,1023.124712
5412219 *0001V,01/06/70 08:59:15.200,1023.117133
5412313 *0001V,01/06/70 08:59:15.300,1023.112848
5412406 *0001V,01/06/70 08:59:15.400,1023.125467
5412516 *0001V,01/06/70 08:59:15.500,1023.117980
5412609 *0001V,01/06/70 08:59:15.600,1023.122216
5412718 *0001V,01/06/70 08:59:15.700,1023.117509
5412812 *0001V,01/06/70 08:59:15.800,1023.106750
5412921 *0001V,01/06/70 08:59:15.900,1023.100347
5413015 *0001V,01/06/70 08:59:16.000,1023.104882
5413108 *0001V,01/06/70 08:59:16.100,1023.107836
5413218 *0001V,01/06/70 08:59:16.200,1023.117769
5413311 *0001V,01/06/70 08:59:16.300,1023.118813
5413420 *0001V,01/06/70 08:59:16.400,1023.112812
5413514 *0001V,01/06/70 08:59:16.500,1023.110463
5413608 *0001V,01/06/70 08:59:16.600,1023.100898
5413717 *0001V,01/06/70 08:59:16.700,1023.111831
5413810 *0001V,01/06/70 08:59:16.800,1023.125529
5413920 *0001V,01/06/70 08:59:16.900,1023.118218
5414013 *0001V,01/06/70 08:59:17.000,1023.122679
5414107 *0001V,01/06/70 08:59:17.100,1023.123790
5414216 *0001V,01/06/70 08:59:17.200,1023.110896
5414310 *0001V,01/06/70 08:59:17.300,1023.102728
5414419 *0001V,01/06/70 08:59:17.400,1023.112535
5414512 *0001V,01/06/70 08:59:17.500,1023.104733
5414606 *0001V,01/06/70 08:59:17.600,1023.108148
5414715 *0001V,01/06/70 08:59:17.700,1023.108641
5414809 *0001V,01/06/70 08:59:17.800,1023.111374
5414918 *0001V,01/06/70 08:59:17.900,1023.118103
5415012 *0001V,01/06/70 08:59:18.000,1023.128374
5415121 *0001V,01/06/70 08:59:18.100,1023.141277
5415214 *0001V,01/06/70 08:59:18.200,1023.140738
5415308 *0001V,01/06/70 08:59:18.300,1023.151730
5415417 *0001V,01/06/70 08:59:18.400,1023.153207
5415511 *0001V,01/06/70 08:59:18.500,1023.159534
5415620 *0001V,01/06/70 08:59:18.600,1023.159747
5415714 *0001V,01/06/70 08:59:18.700,1023.148544
5415807 *0001V,01/06/70 08:59:18.800,1023.158176
5415916 *0001V,01/06/70 08:59:18.900,1023.159034
5416010 *0001V,01/06/70 08:59:19.000,1023.156998
5416119 *0001V,01/06/70 08:59:19.100,1023.152493
5416213 *0001V,01/06/70 08:59:19.200,1023.155571
5416306 *0001V,01/06/70 08:59:19.300,1023.155237
5416416 *0001V,01/06/70 08:59:19.400,1023.149591
5416509 *0001V,01/06/70 08:59:19.500,1023.145579
5416618 *0001V,01/06/70 08:59:19.600,1023.144555
5416712 *0001V,01/06/70 08:59:19.700,1023.149573
5416821 *0001V,01/06/70 08:59:19.800,1023.142010
5416915 *0001V,01/06/70 08:59:19.900,1023.130699
5417008 *0001V,01/06/70 08:59:20.000,1023.123593
5417118 *0001V,01/06/70 08:59:20.100,1023.129317
5417211 *0001V,01/06/70 08:59:20.200,1023.117098
5417320 *0001V,01/06/70 08:59:20.300,1023.123846
5417414 *0001V,01/06/70 08:59:20.400,1023.120624
5417508 *0001V,01/06/70 08:59:20.500,1023.119188
5417617 *0001V,01/06/70 08:59:20.600,1023.118792
5417710 *0001V,01/06/70 08:59:20.700,1023.114818
5417820 *0001V,01/06/70 08:59:20.800,1023.115186
5417913 *0001V,01/06/70 08:59:20.900,1023.113910
5418007 *0001V,01/06/70 08:59:21.000,1023.100346
5418116 *0001V,01/06/70 08:59:21.100,1023.106620
5418210 *0001V,01/06/70 08:59:21.200,1023.113746
5418319 *0001V,01/06/70 08:59:21.300,1023.125175
5418412 *0001V,01/06/70 08:59:21.400,1023.127426
5418506 *0001V,01/06/70 08:59:21.500,1023.116599
5418615 *0001V,01/06/70 08:59:21.600,1023.107848
5418709 *0001V,01/06/70 08:59:21.700,1023.105642
5418818 *0001V,01/06/70 08:59:21.800,1023.111787
5418912 *0001V,01/06/70 08:59:21.900,1023.114587
5419021 *0001V,01/06/70 08:59:22.000,1023.130865
5419114 *0001V,01/06/70 08:59:22.100,1023.127433
5419208 *0001V,01/06/70 08:59:22.200,1023.119410
5419317 *0001V,01/06/70 08:59:22.300,1023.122125
5419411 *0001V,01/06/70 08:59:22.400,1023.129449
5419520 *0001V,01/06/70 08:59:22.500,1023.127060
5419614 *0001V,01/06/70 08:59:22.600,1023.119032
5419707 *0001V,01/06/70 08:59:22.700,1023.127666
5419816 *0001V,01/06/70 08:59:22.800,1023.131616
5419910 *0001V,01/06/70 08:59:22.900,1023.140476
5420019 *0001V,01/06/70 08:59:23.000,1023.135286
5420113 *0001V,01/06/70 08:59:23.100,1023.133445
5420206 *0001V,01/06/70 08:59:23.200,1023.120079
5420316 *0001V,01/06/70 08:59:23.300,1023.129848
5420409 *0001V,01/06/70 08:59:23.400,1023.126970
5420518 *0001V,01/06/70 08:59:23.500,1023.116932
5420612 *0001V,01/06/70 08:59:23.600,1023.134776
5420721 *0001V,01/06/70 08:59:23.700,1023.124395
5420815 *0001V,01/06/70 08:59:23.800,1023.116912
5420908 *0001V,01/06/70 08:59:23.900,1023.128949
5421018 *0001V,01/06/70 08:59:24.000,1023.128427
5421111 *0001V,01/06/70 08:59:24.100,1023.130973
5421220 *0001V,01/06/70 08:59:24.200,1023.128409
5421314 *0001V,01/06/70 08:59:24.300,1023.130050
5421408 *0001V,01/06/70 08:59:24.400,1023.116506
5421517 *0001V,01/06/70 08:59:24.500,1023.116877
5421610 *0001V,01/06/70 08:59:24.600,1023.123490
5421720 *0001V,01/06/70 08:59:24.700,1023.123531
5421813 *0001V,01/06/70 08:59:24.800,1023.120097
5421907 *0001V,01/06/70 08:59:24.900,1023.125233
5422016 *0001V,01/06/70 08:59:25.000,1023.122081
5422110 *0001V,01/06/70 08:59:25.100,1023.113167
5422219 *0001V,01/06/70 08:59:25.200,1023.115927
5422312 *0001V,01/06/70 08:59:25.300,1023.118007
5422406 *0001V,01/06/70 08:59:25.400,1023.108952
5422515 *0001V,01/06/70 08:59:25.500,1023.107746
5422609 *0001V,01/06/70 08:59:25.600,1023.108719
5422718 *0001V,01/06/70 08:59:25.700,1023.119985
5422812 *0001V,01/06/70 08:59:25.800,1023.124419
5422921 *0001V,01/06/70 08:59:25.900,1023.116066
5423014 *0001V,01/06/70 08:59:26.000,1023.111325
5423108 *0001V,01/06/70 08:59:26.100,1023.111502
5423217 *0001V,01/06/70 08:59:26.200,1023.112632
5423311 *0001V,01/06/70 08:59:26.300,1023.102688
5423420 *0001V,01/06/70 08:59:26.400,1023.112905
5423514 *0001V,01/06/70 08:59:26.500,1023.119641
5423607 *0001V,01/06/70 08:59:26.600,1023.120641
5423716 *0001V,01/06/70 08:59:26.700,1023.120556
5423810 *0001V,01/06/70 08:59:26.800,1023.124589
5423919 *0001V,01/06/70 08:59:26.900,1023.126535
5424013 *0001V,01/06/70 08:59:27.000,1023.119876
5424106 *0001V,01/06/70 08:59:27.100,1023.129151
5424216 *0001V,01/06/70 08:59:27.200,1023.119170
5424309 *0001V,01/06/70 08:59:27.300,1023.117546
5424418 *0001V,01/06/70 08:59:27.400,1023.115400
5424512 *0001V,01/06/70 08:59:27.500,1023.098582
5424621 *0001V,01/06/70 08:59:27.600,1023.100286
5424715 *0001V,01/06/70 08:59:27.700,1023.108695
5424808 *0001V,01/06/70 08:59:27.800,1023.115537
5424918 *0001V,01/06/70 08:59:27.900,1023.117266
5425011 *0001V,01/06/70 08:59:28.000,1023.113211
5425120 *0001V,01/06/70 08:59:28.100,1023.113626
5425214 *0001V,01/06/70 08:59:28.200,1023.111117
5425308 *0001V,01/06/70 08:59:28.300,1023.114470
5425417 *0001V,01/06/70 08:59:28.400,1023.119662
5425510 *0001V,01/06/70 08:59:28.500,1023.118734
5425620 *0001V,01/06/70 08:59:28.600,1023.114916
5425713 *0001V,01/06/70 08:59:28.700,1023.107067
5425807 *0001V,01/06/70 08:59:28.800,1023.094264
5425916 *0001V,01/06/70 08:59:28.900,1023.102576
5426010 *0001V,01/06/70 08:59:29.000,1023.097738
5426119 *0001V,01/06/70 08:59:29.100,1023.097631
5426212 *0001V,01/06/70 08:59:29.200,1023.099953
5426306 *0001V,01/06/70 08:59:29.300,1023.114141
5426415 *0001V,01/06/70 08:59:29.400,1023.126700
5426509 *0001V,01/06/70 08:59:29.500,1023.126363
5426618 *0001V,01/06/70 08:59:29.600,1023.127564
5426712 *0001V,01/06/70 08:59:29.700,1023.123581
5426821 *0001V,01/06/70 08:59:29.800,1023.122084
5426914 *0001V,01/06/70 08:59:29.900,1023.117942
5427008 *0001V,01/06/70 08:59:30.000,1023.121551
5427117 *0001V,01/06/70 08:59:30.100,1023.099360
5427211 *0001V,01/06/70 08:59:30.200,1023.097885
5427320 *0001V,01/06/70 08:59:30.300,1023.079470
5427414 *0001V,01/06/70 08:59:30.400,1023.083059
5427507 *0001V,01/06/70 08:59:30.500,1023.090257
5427616 *0001V,01/06/70 08:59:30.600,1023.091727
5427710 *0001V,01/06/70 08:59:30.700,1023.094992
5427819 *0001V,01/06/70 08:59:30.800,1023.088833
5427913 *0001V,01/06/70 08:59:30.900,1023.101330
5428006 *0001V,01/06/70 08:59:31.000,1023.103597
5428116 *0001V,01/06/70 08:59:31.100,1023.096895
5428209 *0001V,01/06/70 08:59:31.200,1023.097433
5428318 *0001V,01/06/70 08:59:31.300,1023.088168
5428412 *0001V,01/06/70 08:59:31.400,1023.092007
5428521 *0001V,01/06/70 08:59:31.500,1023.082704
5428615 *0001V,01/06/70 08:59:31.600,1023.089378
5428708 *0001V,01/06/70 08:59:31.700,1023.093155
5428818 *0001V,01/06/70 08:59:31.800,1023.086638
5428911 *0001V,01/06/70 08:59:31.900,1023.074658
5429020 *0001V,01/06/70 08:59:32.000,1023.066412
5429114 *0001V,01/06/70 08:59:32.100,1023.068739
5429208 *0001V,01/06/70 08:59:32.200,1023.073475
5429317 *0001V,01/06/70 08:59:32.300,1023.063013
5429410 *0001V,01/06/70 08:59:32.400,1023.064629
5429520 *0001V,01/06/70 08:59:32.500,1023.062303
5429613 *0001V,01/06/70 08:59:32.600,1023.051843
5429707 *0001V,01/06/70 08:59:32.700,1023.047417
5429816 *0001V,01/06/70 08:59:32.800,1023.052803
5429910 *0001V,01/06/70 08:59:32.900,1023.068327
5430019 *0001V,01/06/70 08:59:33.000,1023.046601
5430112 *0001V,01/06/70 08:59:33.100,1023.059420
5430206 *0001V,01/06/70 08:59:33.200,1023.073099
5430315 *0001V,01/06/70 08:59:33.300,1023.097761
5430409 *0001V,01/06/70 08:59:33.400,1023.126537
5430518 *0001V,01/06/70 08:59:33.500,1023.110457
5430612 *0001V,01/06/70 08:59:33.600,1023.094464
5430721 *0001V,01/06/70 08:59:33.700,1023.084000
5430814 *0001V,01/06/70 08:59:33.800,1023.084658
5430908 *0001V,01/06/70 08:59:33.900,1023.068559
5431017 *0001V,01/06/70 08:59:34.000,1023.063576
5431111 *0001V,01/06/70 08:59:34.100,1023.092476
5431220 *0001V,01/06/70 08:59:34.200,1023.108970
5431314 *0001V,01/06/70 08:59:34.300,1023.106608
5431407 *0001V,01/06/70 08:59:34.400,1023.120019
5431516 *0001V,01/06/70 08:59:34.500,1023.112825
5431610 *0001V,01/06/70 08:59:34.600,1023.099298
5431719 *0001V,01/06/70 08:59:34.700,1023.080417
5431813 *0001V,01/06/70 08:59:34.800,1023.079193
5431906 *0001V,01/06/70 08:59:34.900,1023.099959
5432016 *0001V,01/06/70 08:59:35.000,1023.099225
5432109 *0001V,01/06/70 08:59:35.100,1023.096315
5432218 *0001V,01/06/70 08:59:35.200,1023.090049
5432312 *0001V,01/06/70 08:59:35.300,1023.096348
5432406 *0001V,01/06/70 08:59:35.400,1023.111473
5432515 *0001V,01/06/70 08:59:35.500,1023.116239
5432608 *0001V,01/06/70 08:59:35.600,1023.120904
5432718 *0001V,01/06/70 08:59:35.700,1023.111295
5432811 *0001V,01/06/70 08:59:35.800,1023.106284
5432920 *0001V,01/06/70 08:59:35.900,1023.103436
5433014 *0001V,01/06/70 08:59:36.000,1023.103219
5433108 *0001V,01/06/70 08:59:36.100,1023.109849
5433217 *0001V,01/06/70 08:59:36.200,1023.111064
5433310 *0001V,01/06/70 08:59:36.300,1023.109281
5433420 *0001V,01/06/70 08:59:36.400,1023.109297
5433513 *0001V,01/06/70 08:59:36.500,1023.099198
5433607 *0001V,01/06/70 08:59:36.600,1023.108356
5433716 *0001V,01/06/70 08:59:36.700,1023.111378
5433810 *0001V,01/06/70 08:59:36.800,1023.111091
5433919 *0001V,01/06/70 08:59:36.900,1023.119047
5434012 *0001V,01/06/70 08:59:37.000,1023.121426
5434106 *0001V,01/06/70 08:59:37.100,1023.120715
5434215 *0001V,01/06/70 08:59:37.200,1023.124320
5434309 *0001V,01/06/70 08:59:37.300,1023.130944
5434418 *0001V,01/06/70 08:59:37.400,1023.132571
5434512 *0001V,01/06/70 08:59:37.500,1023.130492
5434621 *0001V,01/06/70 08:59:37.600,1023.131412
5434714 *0001V,01/06/70 08:59:37.700,1023.129886
5434808 *0001V,01/06/70 08:59:37.800,1023.125948
5434917 *0001V,01/06/70 08:59:37.900,1023.126636
5435011 *0001V,01/06/70 08:59:38.000,1023.130818
5435120 *0001V,01/06/70 08:59:38.100,1023.132648
5435214 *0001V,01/06/70 08:59:38.200,1023.129560
5435307 *0001V,01/06/70 08:59:38.300,1023.129064
5435416 *0001V,01/06/70 08:59:38.400,1023.119707
5435510 *0001V,01/06/70 08:59:38.500,1023.115121
5435619 *0001V,01/06/70 08:59:38.600,1023.105111
5435713 *0001V,01/06/70 08:59:38.700,1023.101041
5435806 *0001V,01/06/70 08:59:38.800,1023.091781
5435916 *0001V,01/06/70 08:59:38.900,1023.089931
5436009 *0001V,01/06/70 08:59:39.000,1023.072979
5436118 *0001V,01/06/70 08:59:39.100,1023.075529
5436212 *0001V,01/06/70 08:59:39.200,1023.076572
5436321 *0001V,01/06/70 08:59:39.300,1023.074092
5436415 *0001V,01/06/70 08:59:39.400,1023.084354
5436508 *0001V,01/06/70 08:59:39.500,1023.083237
5436618 *0001V,01/06/70 08:59:39.600,1023.085561
5436711 *0001V,01/06/70 08:59:39.700,1023.074891
5436820 *0001V,01/06/70 08:59:39.800,1023.077937
5436914 *0001V,01/06/70 08:59:39.900,1023.087614
5437008 *0001V,01/06/70 08:59:40.000,1023.087236
5437117 *0001V,01/06/70 08:59:40.100,1023.076600
5437210 *0001V,01/06/70 08:59:40.200,1023.068343
5437320 *0001V,01/06/70 08:59:40.300,1023.078563
5437413 *0001V,01/06/70 08:59:40.400,1023.074661
5437507 *0001V,01/06/70 08:59:40.500,1023.068447
5437616 *0001V,01/06/70 08:59:40.600,1023.065039
5437710 *0001V,01/06/70 08:59:40.700,1023.072622
5437819 *0001V,01/06/70 08:59:40.800,1023.080544
5437912 *0001V,01/06/70 08:59:40.900,1023.092236
5438006 *0001V,01/06/70 08:59:41.000,1023.081429
5438115 *0001V,01/06/70 08:59:41.100,1023.092093
5438209 *0001V,01/06/70 08:59:41.200,1023.100741
5438318 *0001V,01/06/70 08:59:41.300,1023.105927
5438412 *0001V,01/06/70 08:59:41.400,1023.110421
5438521 *0001V,01/06/70 08:59:41.500,1023.100232
5438614 *0001V,01/06/70 08:59:41.600,1023.109434
5438708 *0001V,01/06/70 08:59:41.700,1023.112736
5438817 *0001V,01/06/70 08:59:41.800,1023.108251
5438911 *0001V,01/06/70 08:59:41.900,1023.121845
5439020 *0001V,01/06/70 08:59:42.000,1023.119343
5439114 *0001V,01/06/70 08:59:42.100,1023.124666
5439207 *0001V,01/06/70 08:59:42.200,1023.124267
5439316 *0001V,01/06/70 08:59:42.300,1023.131259
5439410 *0001V,01/06/70 08:59:42.400,1023.135837
5439519 *0001V,01/06/70 08:59:42.500,1023.132832
5439613 *0001V,01/06/70 08:59:42.600,1023.117790
5439706 *0001V,01/06/70 08:59:42.700,1023.118003
5439816 *0001V,01/06/70 08:59:42.800,1023.123819
5439909 *0001V,01/06/70 08:59:42.900,1023.129640
5440018 *0001V,01/06/70 08:59:43.000,1023.143313
5440112 *0001V,01/06/70 08:59:43.100,1023.139615
5440206 *0001V,01/06/70 08:59:43.200,1023.145147
5440315 *0001V,01/06/70 08:59:43.300,1023.130738
5440408 *0001V,01/06/70 08:59:43.400,1023.120577
5440518 *0001V,01/06/70 08:59:43.500,1023.112425
5440611 *0001V,01/06/70 08:59:43.600,1023.104503
5440720 *0001V,01/06/70 08:59:43.700,1023.101675
5440814 *0001V,01/06/70 08:59:43.800,1023.091162
5440908 *0001V,01/06/70 08:59:43.900,1023.083545
5441017 *0001V,01/06/70 08:59:44.000,1023.092104
5441110 *0001V,01/06/70 08:59:44.100,1023.105457
5441220 *0001V,01/06/70 08:59:44.200,1023.101625
5441313 *0001V,01/06/70 08:59:44.300,1023.117318
5441407 *0001V,01/06/70 08:59:44.400,1023.124568
5441516 *0001V,01/06/70 08:59:44.500,1023.112513
5441610 *0001V,01/06/70 08:59:44.600,1023.120457
5441719 *0001V,01/06/70 08:59:44.700,1023.132742
5441812 *0001V,01/06/70 08:59:44.800,1023.126204
5441906 *0001V,01/06/70 08:59:44.900,1023.119485
5442015 *0001V,01/06/70 08:59:45.000,1023.129676
5442109 *0001V,01/06/70 08:59:45.100,1023.131513
5442218 *0001V,01/06/70 08:59:45.200,1023.144784
5442312 *0001V,01/06/70 08:59:45.300,1023.138980
5442421 *0001V,01/06/70 08:59:45.400,1023.146390
5442514 *0001V,01/06/70 08:59:45.500,1023.151458
5442608 *0001V,01/06/70 08:59:45.600,1023.150954
5442717 *0001V,01/06/70 08:59:45.700,1023.151930
5442811 *0001V,01/06/70 08:59:45.800,1023.149392
5442920 *0001V,01/06/70 08:59:45.900,1023.146457
5443014 *0001V,01/06/70 08:59:46.000,1023.150257
5443107 *0001V,01/06/70 08:59:46.100,1023.139779
5443216 *0001V,01/06/70 08:59:46.200,1023.144784
5443310 *0001V,01/06/70 08:59:46.300,1023.145984
5443419 *0001V,01/06/70 08:59:46.400,1023.146022
5443513 *0001V,01/06/70 08:59:46.500,1023.138384
5443606 *0001V,01/06/70 08:59:46.600,1023.137030
5443716 *0001V,01/06/70 08:59:46.700,1023.125573
5443809 *0001V,01/06/70 08:59:46.800,1023.122687
5443918 *0001V,01/06/70 08:59:46.900,1023.117245
5444012 *0001V,01/06/70 08:59:47.000,1023.117033
5444106 *0001V,01/06/70 08:59:47.100,1023.107178
5444215 *0001V,01/06/70 08:59:47.200,1023.105623
5444308 *0001V,01/06/70 08:59:47.300,1023.094124
5444418 *0001V,01/06/70 08:59:47.400,1023.093167
5444511 *0001V,01/06/70 08:59:47.500,1023.104849
5444620 *0001V,01/06/70 08:59:47.600,1023.108535
5444714 *0001V,01/06/70 08:59:47.700,1023.109295
5444808 *0001V,01/06/70 08:59:47.800,1023.105373
5444917 *0001V,01/06/70 08:59:47.900,1023.107450
5445010 *0001V,01/06/70 08:59:48.000,1023.091813
5445120 *0001V,01/06/70 08:59:48.100,1023.095931
5445213 *0001V,01/06/70 08:59:48.200,1023.091305
5445307 *0001V,01/06/70 08:59:48.300,1023.088790
5445416 *0001V,01/06/70 08:59:48.400,1023.088182
5445510 *0001V,01/06/70 08:59:48.500,1023.086793
5445619 *0001V,01/06/70 08:59:48.600,1023.084309
5445712 *0001V,01/06/70 08:59:48.700,1023.077119
5445806 *0001V,01/06/70 08:59:48.800,1023.077952
5445915 *0001V,01/06/70 08:59:48.900,1023.077685
5446009 *0001V,01/06/70 08:59:49.000,1023.073420
5446118 *0001V,01/06/70 08:59:49.100,1023.053184
5446212 *0001V,01/06/70 08:59:49.200,1023.045119
5446321 *0001V,01/06/70 08:59:49.300,1023.035060
5446414 *0001V,01/06/70 08:59:49.400,1023.036813
5446508 *0001V,01/06/70 08:59:49.500,1023.031215
5446617 *0001V,01/06/70 08:59:49.600,1023.040450
5446711 *0001V,01/06/70 08:59:49.700,1023.033003
5446820 *0001V,01/06/70 08:59:49.800,1023.050247
5446914 *0001V,01/06/70 08:59:49.900,1023.070537
5447007 *0001V,01/06/70 08:59:50.000,1023.075134
5447116 *0001V,01/06/70 08:59:50.100,1023.071220
5447210 *0001V,01/06/70 08:59:50.200,1023.064777
5447319 *0001V,01/06/70 08:59:50.300,1023.062932
5447413 *0001V,01/06/70 08:59:50.400,1023.062459
5447506 *0001V,01/06/70 08:59:50.500,1023.078528
5447616 *0001V,01/06/70 08:59:50.600,1023.084624
5447709 *0001V,01/06/70 08:59:50.700,1023.083639
5447818 *0001V,01/06/70 08:59:50.800,1023.074835
5447912 *0001V,01/06/70 08:59:50.900,1023.068783
5448006 *0001V,01/06/70 08:59:51.000,1023.072076
5448115 *0001V,01/06/70 08:59:51.100,1023.065439
5448208 *0001V,01/06/70 08:59:51.200,1023.077356
5448318 *0001V,01/06/70 08:59:51.300,1023.087479
5448411 *0001V,01/06/70 08:59:51.400,1023.089682
5448520 *0001V,01/06/70 08:59:51.500,1023.089582
5448614 *0001V,01/06/70 08:59:51.600,1023.081375
5448708 *0001V,01/06/70 08:59:51.700,1023.067752
5448817 *0001V,01/06/70 08:59:51.800,1023.074935
5448910 *0001V,01/06/70 08:59:51.900,1023.076274
5449020 *0001V,01/06/70 08:59:52.000,1023.073631
5449113 *0001V,01/06/70 08:59:52.100,1023.061265
5449207 *0001V,01/06/70 08:59:52.200,1023.057489
5449316 *0001V,01/06/70 08:59:52.300,1023.065024
5449410 *0001V,01/06/70 08:59:52.400,1023.045270
5449519 *0001V,01/06/70 08:59:52.500,1023.030590
5449612 *0001V,01/06/70 08:59:52.600,1023.013586
5449706 *0001V,01/06/70 08:59:52.700,1023.028422
5449815 *0001V,01/06/70 08:59:52.800,1023.020738
5449909 *0001V,01/06/70 08:59:52.900,1023.028503
5450018 *0001V,01/06/70 08:59:53.000,1023.026156
5450112 *0001V,01/06/70 08:59:53.100,1023.016737
5450221 *0001V,01/06/70 08:59:53.200,1023.023929
5450314 *0001V,01/06/70 08:59:53.300,1023.015574
5450408 *0001V,01/06/70 08:59:53.400,1023.014960
5450517 *0001V,01/06/70 08:59:53.500,1023.046002
5450611 *0001V,01/06/70 08:59:53.600,1023.036221
5450720 *0001V,01/06/70 08:59:53.700,1023.044922
5450814 *0001V,01/06/70 08:59:53.800,1023.040196
5450907 *0001V,01/06/70 08:59:53.900,1023.048047
5451016 *0001V,01/06/70 08:59:54.000,1023.033949
5451110 *0001V,01/06/70 08:59:54.100,1023.036747
5451219 *0001V,01/06/70 08:59:54.200,1023.016143
5451313 *0001V,01/06/70 08:59:54.300,1023.036368
5451406 *0001V,01/06/70 08:59:54.400,1023.039738
5451516 *0001V,01/06/70 08:59:54.500,1023.061539
5451609 *0001V,01/06/70 08:59:54.600,1023.054310
5451718 *0001V,01/06/70 08:59:54.700,1023.056566
5451812 *0001V,01/06/70 08:59:54.800,1023.072867
5451921 *0001V,01/06/70 08:59:54.900,1023.078535
5452015 *0001V,01/06/70 08:59:55.000,1023.082154
5452108 *0001V,01/06/70 08:59:55.100,1023.066045
5452218 *0001V,01/06/70 08:59:55.200,1023.054082
5452311 *0001V,01/06/70 08:59:55.300,1023.054532
5452420 *0001V,01/06/70 08:59:55.400,1023.046223
5452514 *0001V,01/06/70 08:59:55.500,1023.029633
5452608 *0001V,01/06/70 08:59:55.600,1023.038038
5452717 *0001V,01/06/70 08:59:55.700,1023.042176
5452810 *0001V,01/06/70 08:59:55.800,1023.032357
5452920 *0001V,01/06/70 08:59:55.900,1023.026108
5453013 *0001V,01/06/70 08:59:56.000,1023.027158
5453107 *0001V,01/06/70 08:59:56.100,1023.050090
5453216 *0001V,01/06/70 08:59:56.200,1023.049671
5453310 *0001V,01/06/70 08:59:56.300,1023.055436
5453419 *0001V,01/06/70 08:59:56.400,1023.051868
5453512 *0001V,01/06/70 08:59:56.500,1023.047998
5453606 *0001V,01/06/70 08:59:56.600,1023.052311
5453715 *0001V,01/06/70 08:59:56.700,1023.050170
5453809 *0001V,01/06/70 08:59:56.800,1023.043671
5453918 *0001V,01/06/70 08:59:56.900,1023.063527
5454012 *0001V,01/06/70 08:59:57.000,1023.077501
5454121 *0001V,01/06/70 08:59:57.100,1023.062803
5454214 *0001V,01/06/70 08:59:57.200,1023.075372
5454308 *0001V,01/06/70 08:59:57.300,1023.077805
5454417 *0001V,01/06/70 08:59:57.400,1023.058646
5454511 *0001V,01/06/70 08:59:57.500,1023.073558
5454620 *0001V,01/06/70 08:59:57.600,1023.056074
5454714 *0001V,01/06/70 08:59:57.700,1023.065051
5454807 *0001V,01/06/70 08:59:57.800,1023.076245
5454916 *0001V,01/06/70 08:59:57.900,1023.065277
5455010 *0001V,01/06/70 08:59:58.000,1023.066249
5455119 *0001V,01/06/70 08:59:58.100,1023.068182
5455213 *0001V,01/06/70 08:59:58.200,1023.055258
5455306 *0001V,01/06/70 08:59:58.300,1023.062095
5455416 *0001V,01/06/70 08:59:58.400,1023.068076
5455509 *0001V,01/06/70 08:59:58.500,1023.058659
5455618 *0001V,01/06/70 08:59:58.600,1023.048863
5455712 *0001V,01/06/70 08:59:58.700,1023.055010
5455821 *0001V,01/06/70 08:59:58.800,1023.047024
5455915 *0001V,01/06/70 08:59:58.900,1023.051579
5456008 *0001V,01/06/70 08:59:59.000,1023.063906
5456118 *0001V,01/06/70 08:59:59.100,1023.055291
5456211 *0001V,01/06/70 08:59:59.200,1023.042412
5456320 *0001V,01/06/70 08:59:59.300,1023.045891
5456414 *0001V,01/06/70 08:59:59.400,1023.023640
5456508 *0001V,01/06/70 08:59:59.500,1023.043168
5456617 *0001V,01/06/70 08:59:59.600,1023.045483
5456710 *0001V,01/06/70 08:59:59.700,1023.053464
5456820 *0001V,01/06/70 08:59:59.800,1023.057869
5456913 *0001V,01/06/70 08:59:59.900,1023.064564
5457007 *0001V,01/06/70 09:00:00.000,1023.060437
5457116 *0001V,01/06/70 09:00:00.100,1023.079674
5457210 *0001V,01/06/70 09:00:00.200,1023.101069
5457319 *0001V,01/06/70 09:00:00.300,1023.101611
5457412 *0001V,01/06/70 09:00:00.400,1023.100691
5457506 *0001V,01/06/70 09:00:00.500,1023.096693
5457615 *0001V,01/06/70 09:00:00.600,1023.096649
5457709 *0001V,01/06/70 09:00:00.700,1023.095752
5457818 *0001V,01/06/70 09:00:00.800,1023.091741
5457912 *0001V,01/06/70 09:00:00.900,1023.110648
5458021 *0001V,01/06/70 09:00:01.000,1023.113042
5458114 *0001V,01/06/70 09:00:01.100,1023.114132
5458208 *0001V,01/06/70 09:00:01.200,1023.112529
5458317 *0001V,01/06/70 09:00:01.300,1023.096418
5458411 *0001V,01/06/70 09:00:01.400,1023.097362
5458520 *0001V,01/06/70 09:00:01.500,1023.097121
5458614 *0001V,01/06/70 09:00:01.600,1023.094658
5458707 *0001V,01/06/70 09:00:01.700,1023.093034
5458816 *0001V,01/06/70 09:00:01.800,1023.086252
5458910 *0001V,01/06/70 09:00:01.900,1023.072643
5459019 *0001V,01/06/70 09:00:02.000,1023.070431
5459113 *0001V,01/06/70 09:00:02.100,1023.072282
5459206 *0001V,01/06/70 09:00:02.200,1023.069468
5459316 *0001V,01/06/70 09:00:02.300,1023.074957
5459409 *0001V,01/06/70 09:00:02.400,1023.057828
5459518 *0001V,01/06/70 09:00:02.500,1023.035170
5459612 *0001V,01/06/70 09:00:02.600,1023.038345
5459706 *0001V,01/06/70 09:00:02.700,1023.062667
5459815 *0001V,01/06/70 09:00:02.800,1023.057979
5459908 *0001V,01/06/70 09:00:02.900,1023.058379
5500018 *0001V,01/06/70 09:00:03.000,1023.067659
5500111 *0001V,01/06/70 09:00:03.100,1023.047154
5500220 *0001V,01/06/70 09:00:03.200,1023.039255
5500314 *0001V,01/06/70 09:00:03.300,1023.039975
5500408 *0001V,01/06/70 09:00:03.400,1023.042492
5500517 *0001V,01/06/70 09:00:03.500,1023.057904
5500610 *0001V,01/06/70 09:00:03.600,1023.036069
5500720 *0001V,01/06/70 09:00:03.700,1023.049994
5500813 *0001V,01/06/70 09:00:03.800,1023.045194
5500907 *0001V,01/06/70 09:00:03.900,1023.023234
5501016 *0001V,01/06/70 09:00:04.000,1023.042730
5501110 *0001V,01/06/70 09:00:04.100,1023.043358
5501219 *0001V,01/06/70 09:00:04.200,1023.027620
5501312 *0001V,01/06/70 09:00:04.300,1023.038570
5501406 *0001V,01/06/70 09:00:04.400,1023.051980
5501515 *0001V,01/06/70 09:00:04.500,1023.051484
5501609 *0001V,01/06/70 09:00:04.600,1023.051150
5501718 *0001V,01/06/70 09:00:04.700,1023.040634
5501812 *0001V,01/06/70 09:00:04.800,1023.036231
5501921 *0001V,01/06/70 09:00:04.900,1023.035658
5502014 *0001V,01/06/70 09:00:05.000,1023.039434
5502108 *0001V,01/06/70 09:00:05.100,1023.000190
5502217 *0001V,01/06/70 09:00:05.200,1022.999833
5502311 *0001V,01/06/70 09:00:05.300,1023.020325
5502420 *0001V,01/06/70 09:00:05.400,1023.034215
5502514 *0001V,01/06/70 09:00:05.500,1023.041369
5502607 *0001V,01/06/70 09:00:05.600,1023.042782
5502716 *0001V,01/06/70 09:00:05.700,1023.049929
5502810 *0001V,01/06/70 09:00:05.800,1023.060380
5502919 *0001V,01/06/70 09:00:05.900,1023.061737
5503013 *0001V,01/06/70 09:00:06.000,1023.052040
5503106 *0001V,01/06/70 09:00:06.100,1023.032440
5503216 *0001V,01/06/70 09:00:06.200,1023.034457
5503309 *0001V,01/06/70 09:00:06.300,1023.031722
5503418 *0001V,01/06/70 09:00:06.400,1023.014029
5503512 *0001V,01/06/70 09:00:06.500,1023.031150
5503606 *0001V,01/06/70 09:00:06.600,1023.028452
5503715 *0001V,01/06/70 09:00:06.700,1023.022064
5503808 *0001V,01/06/70 09:00:06.800,1023.033376
5503918 *0001V,01/06/70 09:00:06.900,1023.021492
5504011 *0001V,01/06/70 09:00:07.000,1023.032239
5504120 *0001V,01/06/70 09:00:07.100,1023.054292
5504214 *0001V,01/06/70 09:00:07.200,1023.055844
5504308 *0001V,01/06/70 09:00:07.300,1023.065660
5504417 *0001V,01/06/70 09:00:07.400,1023.059317
5504510 *0001V,01/06/70 09:00:07.500,1023.062556
5504620 *0001V,01/06/70 09:00:07.600,1023.048544
5504713 *0001V,01/06/70 09:00:07.700,1023.049435
5504807 *0001V,01/06/70 09:00:07.800,1023.046124
5504916 *0001V,01/06/70 09:00:07.900,1023.042890
5505010 *0001V,01/06/70 09:00:08.000,1023.031163
5505119 *0001V,01/06/70 09:00:08.100,1023.022322
5505212 *0001V,01/06/70 09:00:08.200,1023.023321
5505306 *0001V,01/06/70 09:00:08.300,1023.022619
5505415 *0001V,01/06/70 09:00:08.400,1023.026447
5505509 *0001V,01/06/70 09:00:08.500,1023.022465
5505618 *0001V,01/06/70 09:00:08.600,1023.011182
5505712 *0001V,01/06/70 09:00:08.700,1023.014949
5505821 *0001V,01/06/70 09:00:08.800,1023.009055
5505914 *0001V,01/06/70 09:00:08.900,1022.985124
5506008 *0001V,01/06/70 09:00:09.000,1023.006283
5506117 *0001V,01/06/70 09:00:09.100,1023.021003
5506211 *0001V,01/06/70 09:00:09.200,1023.028845
5506320 *0001V,01/06/70 09:00:09.300,1023.036892
5506414 *0001V,01/06/70 09:00:09.400,1023.041936
5506507 *0001V,01/06/70 09:00:09.500,1023.042074
5506616 *0001V,01/06/70 09:00:09.600,1023.047741
5506710 *0001V,01/06/70 09:00:09.700,1023.045500
5506819 *0001V,01/06/70 09:00:09.800,1023.059734
5506913 *0001V,01/06/70 09:00:09.900,1023.042365
5507006 *0001V,01/06/70 09:00:10.000,1023.054144
5507116 *0001V,01/06/70 09:00:10.100,1023.020121
5507209 *0001V,01/06/70 09:00:10.200,1022.998541
5507318 *0001V,01/06/70 09:00:10.300,1023.015724
5507412 *0001V,01/06/70 09:00:10.400,1023.009024
5507506 *0001V,01/06/70 09:00:10.500,1023.000316
5507615 *0001V,01/06/70 09:00:10.600,1023.015475
5507708 *0001V,01/06/70 09:00:10.700,1023.011594
5507818 *0001V,01/06/70 09:00:10.800,1023.013656
5507911 *0001V,01/06/70 09:00:10.900,1022.995673
5508020 *0001V,01/06/70 09:00:11.000,1023.008842
5508114 *0001V,01/06/70 09:00:11.100,1023.004760
5508208 *0001V,01/06/70 09:00:11.200,1023.000992
5508317 *0001V,01/06/70 09:00:11.300,1022.985182
5508410 *0001V,01/06/70 09:00:11.400,1022.995634
5508520 *0001V,01/06/70 09:00:11.500,1022.997560
5508613 *0001V,01/06/70 09:00:11.600,1022.987758
5508707 *0001V,01/06/70 09:00:11.700,1023.001521
5508816 *0001V,01/06/70 09:00:11.800,1023.004852
5508910 *0001V,01/06/70 09:00:11.900,1022.989817
5509019 *0001V,01/06/70 09:00:12.000,1023.005689
5509112 *0001V,01/06/70 09:00:12.100,1023.002895
5509206 *0001V,01/06/70 09:00:12.200,1022.997359
5509315 *0001V,01/06/70 09:00:12.300,1022.995295
5509409 *0001V,01/06/70 09:00:12.400,1022.997987
5509518 *0001V,01/06/70 09:00:12.500,1022.987782
5509612 *0001V,01/06/70 09:00:12.600,1022.974777
5509721 *0001V,01/06/70 09:00:12.700,1022.981591
5509814 *0001V,01/06/70 09:00:12.800,1022.989336
5509908 *0001V,01/06/70 09:00:12.900,1023.002674
5510017 *0001V,01/06/70 09:00:13.000,1023.005830
5510111 *0001V,01/06/70 09:00:13.100,1023.008927
5510220 *0001V,01/06/70 09:00:13.200,1023.017947
5510314 *0001V,01/06/70 09:00:13.300,1023.012052
5510407 *0001V,01/06/70 09:00:13.400,1023.012241
5510516 *0001V,01/06/70 09:00:13.500,1023.004092
5510610 *0001V,01/06/70 09:00:13.600,1023.020391
5510719 *0001V,01/06/70 09:00:13.700,1023.026611
5510813 *0001V,01/06/70 09:00:13.800,1023.022934
5510906 *0001V,01/06/70 09:00:13.900,1023.021811
5511016 *0001V,01/06/70 09:00:14.000,1023.021855
5511109 *0001V,01/06/70 09:00:14.100,1023.013598
5511218 *0001V,01/06/70 09:00:14.200,1023.011800
5511312 *0001V,01/06/70 09:00:14.300,1023.019249
5511406 *0001V,01/06/70 09:00:14.400,1023.035229
5511515 *0001V,01/06/70 09:00:14.500,1023.038711
5511608 *0001V,01/06/70 09:00:14.600,1023.041687
5511718 *0001V,01/06/70 09:00:14.700,1023.042225
5511811 *0001V,01/06/70 09:00:14.800,1023.040610
5511921 *0001V,01/06/70 09:00:14.900,1023.035217
5512014 *0001V,01/06/70 09:00:15.000,1023.025229
5512108 *0001V,01/06/70 09:00:15.100,1023.017533
5512217 *0001V,01/06/70 09:00:15.200,1023.033113
5512311 *0001V,01/06/70 09:00:15.300,1023.035071
5512420 *0001V,01/06/70 09:00:15.400,1023.017712
5512513 *0001V,01/06/70 09:00:15.500,1023.006909
5512607 *0001V,01/06/70 09:00:15.600,1023.026569
5512716 *0001V,01/06/70 09:00:15.700,1023.012568
5512810 *0001V,01/06/70 09:00:15.800,1023.028109
5512919 *0001V,01/06/70 09:00:15.900,1023.027140
5513013 *0001V,01/06/70 09:00:16.000,1023.030172
5513106 *0001V,01/06/70 09:00:16.100,1023.017755
5513215 *0001V,01/06/70 09:00:16.200,1023.011258
5513309 *0001V,01/06/70 09:00:16.300,1023.008481
5513418 *0001V,01/06/70 09:00:16.400,1023.019563
5513512 *0001V,01/06/70 09:00:16.500,1022.993342
5513621 *0001V,01/06/70 09:00:16.600,1023.003762
5513715 *0001V,01/06/70 09:00:16.700,1022.999269
5513808 *0001V,01/06/70 09:00:16.800,1022.987665
5513917 *0001V,01/06/70 09:00:16.900,1022.991187
5514011 *0001V,01/06/70 09:00:17.000,1022.991369
5514120 *0001V,01/06/70 09:00:17.100,1022.997434
5514214 *0001V,01/06/70 09:00:17.200,1023.015226
5514307 *0001V,01/06/70 09:00:17.300,1023.005185
5514417 *0001V,01/06/70 09:00:17.400,1023.012579
5514510 *0001V,01/06/70 09:00:17.500,1023.014001
5514619 *0001V,01/06/70 09:00:17.600,1023.012753
5514713 *0001V,01/06/70 09:00:17.700,1023.020563
5514807 *0001V,01/06/70 09:00:17.800,1023.020966
5514916 *0001V,01/06/70 09:00:17.900,1023.023097
5515009 *0001V,01/06/70 09:00:18.000,1023.015349
5515119 *0001V,01/06/70 09:00:18.100,1023.010161
5515212 *0001V,01/06/70 09:00:18.200,1023.016834
5515306 *0001V,01/06/70 09:00:18.300,1023.022389
5515415 *0001V,01/06/70 09:00:18.400,1023.019069
5515509 *0001V,01/06/70 09:00:18.500,1023.012729
5515618 *0001V,01/06/70 09:00:18.600,1023.005783
5515711 *0001V,01/06/70 09:00:18.700,1023.010453
5515821 *0001V,01/06/70 09:00:18.800,1023.020697
5515914 *0001V,01/06/70 09:00:18.900,1023.016936
5516008 *0001V,01/06/70 09:00:19.000,1023.005593
5516117 *0001V,01/06/70 09:00:19.100,1023.019871
5516211 *0001V,01/06/70 09:00:19.200,1023.028532
5516320 *0001V,01/06/70 09:00:19.300,1023.008213
5516413 *0001V,01/06/70 09:00:19.400,1023.021359
5516507 *0001V,01/06/70 09:00:19.500,1023.026624
5516616 *0001V,01/06/70 09:00:19.600,1023.031008
5516710 *0001V,01/06/70 09:00:19.700,1023.028951
5516819 *0001V,01/06/70 09:00:19.800,1023.023769
5516913 *0001V,01/06/70 09:00:19.900,1023.030369
5517006 *0001V,01/06/70 09:00:20.000,1023.023854
5517115 *0001V,01/06/70 09:00:20.100,1023.021675
5517209 *0001V,01/06/70 09:00:20.200,1023.028234
5517318 *0001V,01/06/70 09:00:20.300,1023.031921
5517412 *0001V,01/06/70 09:00:20.400,1023.038456
5517521 *0001V,01/06/70 09:00:20.500,1023.037082
5517615 *0001V,01/06/70 09:00:20.600,1023.035808
5517708 *0001V,01/06/70 09:00:20.700,1023.023321
5517817 *0001V,01/06/70 09:00:20.800,1023.032970
5517911 *0001V,01/06/70 09:00:20.900,1023.028296
5518020 *0001V,01/06/70 09:00:21.000,1023.033816
5518114 *0001V,01/06/70 09:00:21.100,1023.033169
5518207 *0001V,01/06/70 09:00:21.200,1023.032344
5518317 *0001V,01/06/70 09:00:21.300,1023.021798
5518410 *0001V,01/06/70 09:00:21.400,1023.032760
5518519 *0001V,01/06/70 09:00:21.500,1023.028394
5518613 *0001V,01/06/70 09:00:21.600,1023.031533
5518707 *0001V,01/06/70 09:00:21.700,1023.039325
5518816 *0001V,01/06/70 09:00:21.800,1023.043808
5518909 *0001V,01/06/70 09:00:21.900,1023.038681
5519019 *0001V,01/06/70 09:00:22.000,1023.052114
5519112 *0001V,01/06/70 09:00:22.100,1023.058462
5519221 *0001V,01/06/70 09:00:22.200,1023.049639
5519315 *0001V,01/06/70 09:00:22.300,1023.037226
5519409 *0001V,01/06/70 09:00:22.400,1023.049000
5519518 *0001V,01/06/70 09:00:22.500,1023.049618
5519611 *0001V,01/06/70 09:00:22.600,1023.033803
5519721 *0001V,01/06/70 09:00:22.700,1023.046922
5519814 *0001V,01/06/70 09:00:22.800,1023.051428
5519908 *0001V,01/06/70 09:00:22.900,1023.034827
5520017 *0001V,01/06/70 09:00:23.000,1023.044680
5520111 *0001V,01/06/70 09:00:23.100,1023.045700
5520220 *0001V,01/06/70 09:00:23.200,1023.029723
5520313 *0001V,01/06/70 09:00:23.300,1023.045822
5520407 *0001V,01/06/70 09:00:23.400,1023.040770
5520516 *0001V,01/06/70 09:00:23.500,1023.060873
5520610 *0001V,01/06/70 09:00:23.600,1023.059817
5520719 *0001V,01/06/70 09:00:23.700,1023.055606
5520813 *0001V,01/06/70 09:00:23.800,1023.060717
5520906 *0001V,01/06/70 09:00:23.900,1023.056519
5521015 *0001V,01/06/70 09:00:24.000,1023.045496
5521109 *0001V,01/06/70 09:00:24.100,1023.050144
5521218 *0001V,01/06/70 09:00:24.200,1023.058516
5521312 *0001V,01/06/70 09:00:24.300,1023.058360
5521421 *0001V,01/06/70 09:00:24.400,1023.040572
5521515 *0001V,01/06/70 09:00:24.500,1023.046409
5521608 *0001V,01/06/70 09:00:24.600,1023.066814
5521717 *0001V,01/06/70 09:00:24.700,1023.080314
5521811 *0001V,01/06/70 09:00:24.800,1023.069345
5521920 *0001V,01/06/70 09:00:24.900,1023.067822
5522014 *0001V,01/06/70 09:00:25.000,1023.077739
5522107 *0001V,01/06/70 09:00:25.100,1023.071798
5522217 *0001V,01/06/70 09:00:25.200,1023.064317
5522310 *0001V,01/06/70 09:00:25.300,1023.082987
5522419 *0001V,01/06/70 09:00:25.400,1023.070617
5522513 *0001V,01/06/70 09:00:25.500,1023.044477
5522607 *0001V,01/06/70 09:00:25.600,1023.056591
5522716 *0001V,01/06/70 09:00:25.700,1023.056973
5522809 *0001V,01/06/70 09:00:25.800,1023.067445
5522919 *0001V,01/06/70 09:00:25.900,1023.070290
5523012 *0001V,01/06/70 09:00:26.000,1023.084048
5523106 *0001V,01/06/70 09:00:26.100,1023.067320
5523215 *0001V,01/06/70 09:00:26.200,1023.046474
5523309 *0001V,01/06/70 09:00:26.300,1023.011629
5523418 *0001V,01/06/70 09:00:26.400,1023.043835
5523511 *0001V,01/06/70 09:00:26.500,1023.041468
5523621 *0001V,01/06/70 09:00:26.600,1023.040853
5523714 *0001V,01/06/70 09:00:26.700,1023.058091
5523808 *0001V,01/06/70 09:00:26.800,1023.031492
5523917 *0001V,01/06/70 09:00:26.900,1023.032158
5524011 *0001V,01/06/70 09:00:27.000,1023.033192
5524120 *0001V,01/06/70 09:00:27.100,1023.034214
5524213 *0001V,01/06/70 09:00:27.200,1023.033180
5524307 *0001V,01/06/70 09:00:27.300,1023.010916
5524416 *0001V,01/06/70 09:00:27.400,1023.036251
5524510 *0001V,01/06/70 09:00:27.500,1023.059651
5524619 *0001V,01/06/70 09:00:27.600,1023.049396
5524713 *0001V,01/06/70 09:00:27.700,1023.037615
5524806 *0001V,01/06/70 09:00:27.800,1023.041456
5524915 *0001V,01/06/70 09:00:27.900,1023.043692
5525009 *0001V,01/06/70 09:00:28.000,1023.037556
5525118 *0001V,01/06/70 09:00:28.100,1023.027186
5525212 *0001V,01/06/70 09:00:28.200,1023.040682
5525321 *0001V,01/06/70 09:00:28.300,1023.047714
5525415 *0001V,01/06/70 09:00:28.400,1023.044184
5525508 *0001V,01/06/70 09:00:28.500,1023.044504
5525617 *0001V,01/06/70 09:00:28.600,1023.050796
5525711 *0001V,01/06/70 09:00:28.700,1023.064045
5525820 *0001V,01/06/70 09:00:28.800,1023.057481
5525914 *0001V,01/06/70 09:00:28.900,1023.060710
5526007 *0001V,01/06/70 09:00:29.000,1023.064741
5526117 *0001V,01/06/70 09:00:29.100,1023.066633
5526210 *0001V,01/06/70 09:00:29.200,1023.075267
5526319 *0001V,01/06/70 09:00:29.300,1023.065490
5526413 *0001V,01/06/70 09:00:29.400,1023.060862
5526507 *0001V,01/06/70 09:00:29.500,1023.058436
5526616 *0001V,01/06/70 09:00:29.600,1023.049109
5526709 *0001V,01/06/70 09:00:29.700,1023.050364
5526819 *0001V,01/06/70 09:00:29.800,1023.049276
5526912 *0001V,01/06/70 09:00:29.900,1023.050516
5527006 *0001V,01/06/70 09:00:30.000,1023.050779
5527115 *0001V,01/06/70 09:00:30.100,1023.047419
5527209 *0001V,01/06/70 09:00:30.200,1023.048995
5527318 *0001V,01/06/70 09:00:30.300,1023.046192
5527411 *0001V,01/06/70 09:00:30.400,1023.038504
5527521 *0001V,01/06/70 09:00:30.500,1023.042361
5527614 *0001V,01/06/70 09:00:30.600,1023.030818
5527708 *0001V,01/06/70 09:00:30.700,1023.032111
5527817 *0001V,01/06/70 09:00:30.800,1023.044928
5527911 *0001V,01/06/70 09:00:30.900,1023.045130
5528020 *0001V,01/06/70 09:00:31.000,1023.027458
5528113 *0001V,01/06/70 09:00:31.100,1023.030725
5528207 *0001V,01/06/70 09:00:31.200,1023.050012
5528316 *0001V,01/06/70 09:00:31.300,1023.047515
5528410 *0001V,01/06/70 09:00:31.400,1023.037550
5528519 *0001V,01/06/70 09:00:31.500,1023.037748
5528613 *0001V,01/06/70 09:00:31.600,1023.038307
5528706 *0001V,01/06/70 09:00:31.700,1023.052629
5528815 *0001V,01/06/70 09:00:31.800,1023.053021
5528909 *0001V,01/06/70 09:00:31.900,1023.056884
5529018 *0001V,01/06/70 09:00:32.000,1023.060198
5529112 *0001V,01/06/70 09:00:32.100,1023.053431
5529221 *0001V,01/06/70 09:00:32.200,1023.057976
5529315 *0001V,01/06/70 09:00:32.300,1023.048702
5529408 *0001V,01/06/70 09:00:32.400,1023.035312
5529517 *0001V,01/06/70 09:00:32.500,1023.042322
5529611 *0001V,01/06/70 09:00:32.600,1023.052159
5529720 *0001V,01/06/70 09:00:32.700,1023.054201
5529814 *0001V,01/06/70 09:00:32.800,1023.049764
5529907 *0001V,01/06/70 09:00:32.900,1023.054260
5530017 *0001V,01/06/70 09:00:33.000,1023.060357
5530110 *0001V,01/06/70 09:00:33.100,1023.060905
5530219 *0001V,01/06/70 09:00:33.200,1023.066853
5530313 *0001V,01/06/70 09:00:33.300,1023.060844
5530407 *0001V,01/06/70 09:00:33.400,1023.066864
5530516 *0001V,01/06/70 09:00:33.500,1023.067765
5530609 *0001V,01/06/70 09:00:33.600,1023.073436
5530719 *0001V,01/06/70 09:00:33.700,1023.073944
5530812 *0001V,01/06/70 09:00:33.800,1023.071259
5530906 *0001V,01/06/70 09:00:33.900,1023.067985
5531015 *0001V,01/06/70 09:00:34.000,1023.064604
5531109 *0001V,01/06/70 09:00:34.100,1023.063550
5531218 *0001V,01/06/70 09:00:34.200,1023.062940
5531311 *0001V,01/06/70 09:00:34.300,1023.066417
5531421 *0001V,01/06/70 09:00:34.400,1023.046786
5531514 *0001V,01/06/70 09:00:34.500,1023.033604
5531608 *0001V,01/06/70 09:00:34.600,1023.029292
5531717 *0001V,01/06/70 09:00:34.700,1023.038048
5531811 *0001V,01/06/70 09:00:34.800,1023.042604
5531920 *0001V,01/06/70 09:00:34.900,1023.045684
5532013 *0001V,01/06/70 09:00:35.000,1023.054047
5532107 *0001V,01/06/70 09:00:35.100,1023.052903
5532216 *0001V,01/06/70 09:00:35.200,1023.060068
5532310 *0001V,01/06/70 09:00:35.300,1023.059925
5532419 *0001V,01/06/70 09:00:35.400,1023.059270
5532513 *0001V,01/06/70 09:00:35.500,1023.066304
5532606 *0001V,01/06/70 09:00:35.600,1023.069477
5532715 *0001V,01/06/70 09:00:35.700,1023.064319
5532809 *0001V,01/06/70 09:00:35.800,1023.044196
5532918 *0001V,01/06/70 09:00:35.900,1023.054614
5533012 *0001V,01/06/70 09:00:36.000,1023.034936
5533121 *0001V,01/06/70 09:00:36.100,1023.029177
5533215 *0001V,01/06/70 09:00:36.200,1023.028711
5533308 *0001V,01/06/70 09:00:36.300,1023.021213
5533417 *0001V,01/06/70 09:00:36.400,1023.042180
5533511 *0001V,01/06/70 09:00:36.500,1023.047436
5533620 *0001V,01/06/70 09:00:36.600,1023.042762
5533714 *0001V,01/06/70 09:00:36.700,1023.032973
5533807 *0001V,01/06/70 09:00:36.800,1023.040569
5533917 *0001V,01/06/70 09:00:36.900,1023.054144
5534010 *0001V,01/06/70 09:00:37.000,1023.058031
5534119 *0001V,01/06/70 09:00:37.100,1023.061535
5534213 *0001V,01/06/70 09:00:37.200,1023.071372
5534307 *0001V,01/06/70 09:00:37.300,1023.072153
5534416 *0001V,01/06/70 09:00:37.400,1023.082848
5534509 *0001V,01/06/70 09:00:37.500,1023.078950
5534619 *0001V,01/06/70 09:00:37.600,1023.083406
5534712 *0001V,01/06/70 09:00:37.700,1023.061263
5534806 *0001V,01/06/70 09:00:37.800,1023.058209
5534915 *0001V,01/06/70 09:00:37.900,1023.050364
5535009 *0001V,01/06/70 09:00:38.000,1023.055955
5535118 *0001V,01/06/70 09:00:38.100,1023.055475
5535211 *0001V,01/06/70 09:00:38.200,1023.067382
5535321 *0001V,01/06/70 09:00:38.300,1023.066977
5535414 *0001V,01/06/70 09:00:38.400,1023.081027
5535508 *0001V,01/06/70 09:00:38.500,1023.085805
5535617 *0001V,01/06/70 09:00:38.600,1023.080594
5535711 *0001V,01/06/70 09:00:38.700,1023.073715
5535820 *0001V,01/06/70 09:00:38.800,1023.067068
5535913 *0001V,01/06/70 09:00:38.900,1023.057598
5536007 *0001V,01/06/70 09:00:39.000,1023.050267
5536116 *0001V,01/06/70 09:00:39.100,1023.054699
5536210 *0001V,01/06/70 09:00:39.200,1023.067965
5536319 *0001V,01/06/70 09:00:39.300,1023.065432
5536413 *0001V,01/06/70 09:00:39.400,1023.068173
5536506 *0001V,01/06/70 09:00:39.500,1023.061404
5536615 *0001V,01/06/70 09:00:39.600,1023.050038
5536709 *0001V,01/06/70 09:00:39.700,1023.045432
5536818 *0001V,01/06/70 09:00:39.800,1023.052748
5536912 *0001V,01/06/70 09:00:39.900,1023.064094
5537021 *0001V,01/06/70 09:00:40.000,1023.058129
5537115 *0001V,01/06/70 09:00:40.100,1023.062006
5537208 *0001V,01/06/70 09:00:40.200,1023.069649
5537317 *0001V,01/06/70 09:00:40.300,1023.077544
5537411 *0001V,01/06/70 09:00:40.400,1023.074734
5537520 *0001V,01/06/70 09:00:40.500,1023.081047
5537614 *0001V,01/06/70 09:00:40.600,1023.077083
5537707 *0001V,01/06/70 09:00:40.700,1023.068602
5537817 *0001V,01/06/70 09:00:40.800,1023.063780
5537910 *0001V,01/06/70 09:00:40.900,1023.048211
5538019 *0001V,01/06/70 09:00:41.000,1023.059588
5538113 *0001V,01/06/70 09:00:41.100,1023.063646
5538207 *0001V,01/06/70 09:00:41.200,1023.061563
5538316 *0001V,01/06/70 09:00:41.300,1023.058421
5538409 *0001V,01/06/70 09:00:41.400,1023.047988
5538519 *0001V,01/06/70 09:00:41.500,1023.044690
5538612 *0001V,01/06/70 09:00:41.600,1023.059995
5538706 *0001V,01/06/70 09:00:41.700,1023.079419
5538815 *0001V,01/06/70 09:00:41.800,1023.082637
5538909 *0001V,01/06/70 09:00:41.900,1023.070120
5539018 *0001V,01/06/70 09:00:42.000,1023.072388
5539111 *0001V,01/06/70 09:00:42.100,1023.058734
5539221 *0001V,01/06/70 09:00:42.200,1023.058608
5539314 *0001V,01/06/70 09:00:42.300,1023.042024
5539408 *0001V,01/06/70 09:00:42.400,1023.048512
5539517 *0001V,01/06/70 09:00:42.500,1023.063571
5539611 *0001V,01/06/70 09:00:42.600,1023.046015
5539720 *0001V,01/06/70 09:00:42.700,1023.052673
5539813 *0001V,01/06/70 09:00:42.800,1023.064646
5539907 *0001V,01/06/70 09:00:42.900,1023.051026
5540016 *0001V,01/06/70 09:00:43.000,1023.044003
5540110 *0001V,01/06/70 09:00:43.100,1023.059528
5540219 *0001V,01/06/70 09:00:43.200,1023.061537
5540313 *0001V,01/06/70 09:00:43.300,1023.052008
5540406 *0001V,01/06/70 09:00:43.400,1023.041804
5540515 *0001V,01/06/70 09:00:43.500,1023.051919
5540609 *0001V,01/06/70 09:00:43.600,1023.051800
5540718 *0001V,01/06/70 09:00:43.700,1023.039482
5540812 *0001V,01/06/70 09:00:43.800,1023.043573
5540921 *0001V,01/06/70 09:00:43.900,1023.043515
5541015 *0001V,01/06/70 09:00:44.000,1023.037337
5541108 *0001V,01/06/70 09:00:44.100,1023.035845
5541217 *0001V,01/06/70 09:00:44.200,1023.039280
5541311 *0001V,01/06/70 09:00:44.300,1023.032286
5541420 *0001V,01/06/70 09:00:44.400,1023.047928
5541514 *0001V,01/06/70 09:00:44.500,1023.050761
5541607 *0001V,01/06/70 09:00:44.600,1023.040358
5541717 *0001V,01/06/70 09:00:44.700,1023.057068
5541810 *0001V,01/06/70 09:00:44.800,1023.047517
5541919 *0001V,01/06/70 09:00:44.900,1023.041298
5542013 *0001V,01/06/70 09:00:45.000,1023.032816
5542107 *0001V,01/06/70 09:00:45.100,1023.041203
5542216 *0001V,01/06/70 09:00:45.200,1023.025665
5542309 *0001V,01/06/70 09:00:45.300,1023.033359
5542419 *0001V,01/06/70 09:00:45.400,1023.031003
5542512 *0001V,01/06/70 09:00:45.500,1023.017350
5542606 *0001V,01/06/70 09:00:45.600,1023.028768
5542715 *0001V,01/06/70 09:00:45.700,1023.037633
5542809 *0001V,01/06/70 09:00:45.800,1023.050806
5542918 *0001V,01/06/70 09:00:45.900,1023.046898
5543011 *0001V,01/06/70 09:00:46.000,1023.051736
5543121 *0001V,01/06/70 09:00:46.100,1023.036402
5543214 *0001V,01/06/70 09:00:46.200,1023.065264
5543308 *0001V,01/06/70 09:00:46.300,1023.069325
5543417 *0001V,01/06/70 09:00:46.400,1023.054551
5543511 *0001V,01/06/70 09:00:46.500,1023.056166
5543620 *0001V,01/06/70 09:00:46.600,1023.051244
5543713 *0001V,01/06/70 09:00:46.700,1023.047316
5543807 *0001V,01/06/70 09:00:46.800,1023.065493
5543916 *0001V,01/06/70 09:00:46.900,1023.070660
5544010 *0001V,01/06/70 09:00:47.000,1023.062272
5544119 *0001V,01/06/70 09:00:47.100,1023.084508
5544213 *0001V,01/06/70 09:00:47.200,1023.074996
5544306 *0001V,01/06/70 09:00:47.300,1023.081722
5544415 *0001V,01/06/70 09:00:47.400,1023.076302
5544509 *0001V,01/06/70 09:00:47.500,1023.070050
5544618 *0001V,01/06/70 09:00:47.600,1023.060360
5544712 *0001V,01/06/70 09:00:47.700,1023.062654
5544821 *0001V,01/06/70 09:00:47.800,1023.058716
5544915 *0001V,01/06/70 09:00:47.900,1023.050743
5545008 *0001V,01/06/70 09:00:48.000,1023.044695
5545117 *0001V,01/06/70 09:00:48.100,1023.066205
5545211 *0001V,01/06/70 09:00:48.200,1023.057102
5545320 *0001V,01/06/70 09:00:48.300,1023.043897
5545414 *0001V,01/06/70 09:00:48.400,1023.056753
5545507 *0001V,01/06/70 09:00:48.500,1023.056928
5545617 *0001V,01/06/70 09:00:48.600,1023.046507
5545710 *0001V,01/06/70 09:00:48.700,1023.070842
5545819 *0001V,01/06/70 09:00:48.800,1023.079985
5545913 *0001V,01/06/70 09:00:48.900,1023.088990
5546007 *0001V,01/06/70 09:00:49.000,1023.099225
5546116 *0001V,01/06/70 09:00:49.100,1023.099978
5546209 *0001V,01/06/70 09:00:49.200,1023.104120
5546319 *0001V,01/06/70 09:00:49.300,1023.107331
5546412 *0001V,01/06/70 09:00:49.400,1023.109054
5546506 *0001V,01/06/70 09:00:49.500,1023.076647
5546615 *0001V,01/06/70 09:00:49.600,1023.093094
5546709 *0001V,01/06/70 09:00:49.700,1023.086525
5546818 *0001V,01/06/70 09:00:49.800,1023.076603
5546911 *0001V,01/06/70 09:00:49.900,1023.090720
5547021 *0001V,01/06/70 09:00:50.000,1023.073984
5547114 *0001V,01/06/70 09:00:50.100,1023.084433
5547208 *0001V,01/06/70 09:00:50.200,1023.080381
5547317 *0001V,01/06/70 09:00:50.300,1023.075656
5547411 *0001V,01/06/70 09:00:50.400,1023.071668
5547520 *0001V,01/06/70 09:00:50.500,1023.058427
5547613 *0001V,01/06/70 09:00:50.600,1023.057223
5547707 *0001V,01/06/70 09:00:50.700,1023.020589
5547816 *0001V,01/06/70 09:00:50.800,1023.046274
5547910 *0001V,01/06/70 09:00:50.900,1023.055804
5548019 *0001V,01/06/70 09:00:51.000,1023.045591
5548113 *0001V,01/06/70 09:00:51.100,1023.057366
5548206 *0001V,01/06/70 09:00:51.200,1023.056675
5548315 *0001V,01/06/70 09:00:51.300,1023.059047
5548409 *0001V,01/06/70 09:00:51.400,1023.043696
5548518 *0001V,01/06/70 09:00:51.500,1023.041591
5548612 *0001V,01/06/70 09:00:51.600,1023.045562
5548721 *0001V,01/06/70 09:00:51.700,1023.033312
5548815 *0001V,01/06/70 09:00:51.800,1023.027353
5548908 *0001V,01/06/70 09:00:51.900,1023.028717
5549017 *0001V,01/06/70 09:00:52.000,1023.015039
5549111 *0001V,01/06/70 09:00:52.100,1023.010460
5549220 *0001V,01/06/70 09:00:52.200,1023.013153
5549314 *0001V,01/06/70 09:00:52.300,1023.012925
5549407 *0001V,01/06/70 09:00:52.400,1023.030333
5549517 *0001V,01/06/70 09:00:52.500,1023.024636
5549610 *0001V,01/06/70 09:00:52.600,1023.022017
5549719 *0001V,01/06/70 09:00:52.700,1023.010262
5549813 *0001V,01/06/70 09:00:52.800,1023.006923
5549907 *0001V,01/06/70 09:00:52.900,1023.014338
5550016 *0001V,01/06/70 09:00:53.000,1023.018214
5550109 *0001V,01/06/70 09:00:53.100,1023.026599
5550219 *0001V,01/06/70 09:00:53.200,1023.031567
5550312 *0001V,01/06/70 09:00:53.300,1023.036362
5550406 *0001V,01/06/70 09:00:53.400,1023.013595
5550515 *0001V,01/06/70 09:00:53.500,1023.012547
5550609 *0001V,01/06/70 09:00:53.600,1023.024432
5550718 *0001V,01/06/70 09:00:53.700,1023.023605
5550811 *0001V,01/06/70 09:00:53.800,1023.003331
5550921 *0001V,01/06/70 09:00:53.900,1023.017627
5551014 *0001V,01/06/70 09:00:54.000,1023.012613
5551108 *0001V,01/06/70 09:00:54.100,1022.994597
5551217 *0001V,01/06/70 09:00:54.200,1023.022402
5551311 *0001V,01/06/70 09:00:54.300,1023.013297
5551420 *0001V,01/06/70 09:00:54.400,1023.001907
5551513 *0001V,01/06/70 09:00:54.500,1023.014641
5551607 *0001V,01/06/70 09:00:54.600,1023.014238
5551716 *0001V,01/06/70 09:00:54.700,1023.040418
5551810 *0001V,01/06/70 09:00:54.800,1023.045605
5551919 *0001V,01/06/70 09:00:54.900,1023.073958
5552013 *0001V,01/06/70 09:00:55.000,1023.051292
5552106 *0001V,01/06/70 09:00:55.100,1023.062265
5552215 *0001V,01/06/70 09:00:55.200,1023.041293
5552309 *0001V,01/06/70 09:00:55.300,1023.036038
5552418 *0001V,01/06/70 09:00:55.400,1023.049130
5552512 *0001V,01/06/70 09:00:55.500,1023.037955
5552605 *0001V,01/06/70 09:00:55.600,1023.046486
5552715 *0001V,01/06/70 09:00:55.700,1023.049732
5552808 *0001V,01/06/70 09:00:55.800,1023.023282
5552917 *0001V,01/06/70 09:00:55.900,1023.047049
5553011 *0001V,01/06/70 09:00:56.000,1023.077294
5553120 *0001V,01/06/70 09:00:56.100,1023.081888
5553214 *0001V,01/06/70 09:00:56.200,1023.058209
5553307 *0001V,01/06/70 09:00:56.300,1023.040748
5553417 *0001V,01/06/70 09:00:56.400,1023.062416
5553510 *0001V,01/06/70 09:00:56.500,1023.071919
5553619 *0001V,01/06/70 09:00:56.600,1023.072820
5553713 *0001V,01/06/70 09:00:56.700,1023.083283
5553807 *0001V,01/06/70 09:00:56.800,1023.061717
5553916 *0001V,01/06/70 09:00:56.900,1023.066696
5554009 *0001V,01/06/70 09:00:57.000,1023.072007
5554119 *0001V,01/06/70 09:00:57.100,1023.063988
5554212 *0001V,01/06/70 09:00:57.200,1023.049339
5554306 *0001V,01/06/70 09:00:57.300,1023.075820
5554415 *0001V,01/06/70 09:00:57.400,1023.056418
5554509 *0001V,01/06/70 09:00:57.500,1023.054814
5554618 *0001V,01/06/70 09:00:57.600,1023.044279
5554711 *0001V,01/06/70 09:00:57.700,1023.027825
5554821 *0001V,01/06/70 09:00:57.800,1023.013972
5554914 *0001V,01/06/70 09:00:57.900,1023.029488
5555008 *0001V,01/06/70 09:00:58.000,1023.020225
5555117 *0001V,01/06/70 09:00:58.100,1023.022673
5555211 *0001V,01/06/70 09:00:58.200,1023.035333
5555320 *0001V,01/06/70 09:00:58.300,1023.025011
5555413 *0001V,01/06/70 09:00:58.400,1023.019163
5555507 *0001V,01/06/70 09:00:58.500,1023.025837
5555616 *0001V,01/06/70 09:00:58.600,1023.024258
5555710 *0001V,01/06/70 09:00:58.700,1023.032886
5555819 *0001V,01/06/70 09:00:58.800,1023.029932
5555913 *0001V,01/06/70 09:00:58.900,1023.032417
5556006 *0001V,01/06/70 09:00:59.000,1023.029137
5556115 *0001V,01/06/70 09:00:59.100,1023.030131
5556209 *0001V,01/06/70 09:00:59.200,1023.033001
5556318 *0001V,01/06/70 09:00:59.300,1023.040705
5556412 *0001V,01/06/70 09:00:59.400,1023.040559
5556521 *0001V,01/06/70 09:00:59.500,1023.039999
5556615 *0001V,01/06/70 09:00:59.600,1023.029810
5556708 *0001V,01/06/70 09:00:59.700,1023.017143
5556817 *0001V,01/06/70 09:00:59.800,1023.006723
5556911 *0001V,01/06/70 09:00:59.900,1023.027470
5557020 *0001V,01/06/70 09:01:00.000,1023.013346
5557114 *0001V,01/06/70 09:01:00.100,1023.022052
5557207 *0001V,01/06/70 09:01:00.200,1023.020552
5557317 *0001V,01/06/70 09:01:00.300,1023.013434
5557410 *0001V,01/06/70 09:01:00.400,1023.010455
5557519 *0001V,01/06/70 09:01:00.500,1023.014064
5557613 *0001V,01/06/70 09:01:00.600,1023.027816
5557707 *0001V,01/06/70 09:01:00.700,1023.010792
5557816 *0001V,01/06/70 09:01:00.800,1023.007724
5557909 *0001V,01/06/70 09:01:00.900,1023.020239
5558019 *0001V,01/06/70 09:01:01.000,1023.022255
5558112 *0001V,01/06/70 09:01:01.100,1023.014967
5558206 *0001V,01/06/70 09:01:01.200,1023.010016
5558315 *0001V,01/06/70 09:01:01.300,1023.018505
5558409 *0001V,01/06/70 09:01:01.400,1023.002450
5558518 *0001V,01/06/70 09:01:01.500,1022.995307
5558611 *0001V,01/06/70 09:01:01.600,1023.007458
5558721 *0001V,01/06/70 09:01:01.700,1022.994847
5558814 *0001V,01/06/70 09:01:01.800,1022.994005
5558908 *0001V,01/06/70 09:01:01.900,1023.005948
5559017 *0001V,01/06/70 09:01:02.000,1023.005291
5559111 *0001V,01/06/70 09:01:02.100,1023.008238
5559220 *0001V,01/06/70 09:01:02.200,1022.968267
5559313 *0001V,01/06/70 09:01:02.300,1022.997221
5559407 *0001V,01/06/70 09:01:02.400,1022.998186
5559516 *0001V,01/06/70 09:01:02.500,1022.995948
5559610 *0001V,01/06/70 09:01:02.600,1022.993073
5559719 *0001V,01/06/70 09:01:02.700,1023.002480
5559813 *0001V,01/06/70 09:01:02.800,1022.997345
5559906 *0001V,01/06/70 09:01:02.900,1022.961928
5600015 *0001V,01/06/70 09:01:03.000,1022.986697
5600109 *0001V,01/06/70 09:01:03.100,1022.995738
5600218 *0001V,01/06/70 09:01:03.200,1022.969816
5600312 *0001V,01/06/70 09:01:03.300,1022.993336
5600421 *0001V,01/06/70 09:01:03.400,1023.001950
5600515 *0001V,01/06/70 09:01:03.500,1022.996513
5600608 *0001V,01/06/70 09:01:03.600,1022.976208
5600717 *0001V,01/06/70 09:01:03.700,1022.979302
5600811 *0001V,01/06/70 09:01:03.800,1022.960232
5600920 *0001V,01/06/70 09:01:03.900,1022.993192
5601014 *0001V,01/06/70 09:01:04.000,1022.994225
5601107 *0001V,01/06/70 09:01:04.100,1022.996084
5601217 *0001V,01/06/70 09:01:04.200,1022.981857
5601310 *0001V,01/06/70 09:01:04.300,1022.997202
5601419 *0001V,01/06/70 09:01:04.400,1022.994313
5601513 *0001V,01/06/70 09:01:04.500,1023.009763
5601607 *0001V,01/06/70 09:01:04.600,1023.012619
5601716 *0001V,01/06/70 09:01:04.700,1023.019574
5601809 *0001V,01/06/70 09:01:04.800,1023.022134
5601919 *0001V,01/06/70 09:01:04.900,1023.032852
5602012 *0001V,01/06/70 09:01:05.000,1023.025562
5602106 *0001V,01/06/70 09:01:05.100,1023.008462
5602215 *0001V,01/06/70 09:01:05.200,1022.995955
5602309 *0001V,01/06/70 09:01:05.300,1023.014714
5602418 *0001V,01/06/70 09:01:05.400,1023.013419
5602511 *0001V,01/06/70 09:01:05.500,1022.998701
5602621 *0001V,01/06/70 09:01:05.600,1022.994820
5602714 *0001V,01/06/70 09:01:05.700,1022.995907
5602808 *0001V,01/06/70 09:01:05.800,1023.000322
5602917 *0001V,01/06/70 09:01:05.900,1022.988773
5603011 *0001V,01/06/70 09:01:06.000,1022.993601
5603120 *0001V,01/06/70 09:01:06.100,1023.000031
5603213 *0001V,01/06/70 09:01:06.200,1022.996682
5603307 *0001V,01/06/70 09:01:06.300,1022.996664
5603416 *0001V,01/06/70 09:01:06.400,1022.998780
5603510 *0001V,01/06/70 09:01:06.500,1023.004519
5603619 *0001V,01/06/70 09:01:06.600,1022.984609
5603713 *0001V,01/06/70 09:01:06.700,1022.971835
5603806 *0001V,01/06/70 09:01:06.800,1022.987062
5603915 *0001V,01/06/70 09:01:06.900,1022.982683
5604009 *0001V,01/06/70 09:01:07.000,1022.955823
5604118 *0001V,01/06/70 09:01:07.100,1022.958448
5604212 *0001V,01/06/70 09:01:07.200,1022.965105
5604321 *0001V,01/06/70 09:01:07.300,1022.973869
5604415 *0001V,01/06/70 09:01:07.400,1022.979122
5604508 *0001V,01/06/70 09:01:07.500,1023.001580
5604617 *0001V,01/06/70 09:01:07.600,1023.007128
5604711 *0001V,01/06/70 09:01:07.700,1022.988000
5604820 *0001V,01/06/70 09:01:07.800,1023.000669
5604914 *0001V,01/06/70 09:01:07.900,1023.005208
5605007 *0001V,01/06/70 09:01:08.000,1023.016211
5605117 *0001V,01/06/70 09:01:08.100,1023.005463
5605210 *0001V,01/06/70 09:01:08.200,1023.001534
5605319 *0001V,01/06/70 09:01:08.300,1022.995349
5605413 *0001V,01/06/70 09:01:08.400,1023.001940
5605507 *0001V,01/06/70 09:01:08.500,1022.989146
5605616 *0001V,01/06/70 09:01:08.600,1023.004145
5605709 *0001V,01/06/70 09:01:08.700,1022.988976
5605819 *0001V,01/06/70 09:01:08.800,1022.982306
5605912 *0001V,01/06/70 09:01:08.900,1023.029449
5606006 *0001V,01/06/70 09:01:09.000,1023.044094
5606115 *0001V,01/06/70 09:01:09.100,1023.045850
5606209 *0001V,01/06/70 09:01:09.200,1023.050867
5606318 *0001V,01/06/70 09:01:09.300,1023.045838
5606411 *0001V,01/06/70 09:01:09.400,1023.029179
5606521 *0001V,01/06/70 09:01:09.500,1023.049315
5606614 *0001V,01/06/70 09:01:09.600,1023.053094
5606708 *0001V,01/06/70 09:01:09.700,1023.066510
5606817 *0001V,01/06/70 09:01:09.800,1023.060027
5606911 *0001V,01/06/70 09:01:09.900,1023.045472
5607020 *0001V,01/06/70 09:01:10.000,1023.069079
5607113 *0001V,01/06/70 09:01:10.100,1023.072078
5607207 *0001V,01/06/70 09:01:10.200,1023.068521
5607316 *0001V,01/06/70 09:01:10.300,1023.056501
5607410 *0001V,01/06/70 09:01:10.400,1023.042340
5607519 *0001V,01/06/70 09:01:10.500,1023.024646
5607613 *0001V,01/06/70 09:01:10.600,1023.025896
5607706 *0001V,01/06/70 09:01:10.700,1023.037053
5607815 *0001V,01/06/70 09:01:10.800,1023.053041
5607909 *0001V,01/06/70 09:01:10.900,1023.049776
5608018 *0001V,01/06/70 09:01:11.000,1023.059565
5608112 *0001V,01/06/70 09:01:11.100,1023.067061
5608221 *0001V,01/06/70 09:01:11.200,1023.077686
5608315 *0001V,01/06/70 09:01:11.300,1023.091828
5608408 *0001V,01/06/70 09:01:11.400,1023.090563
5608517 *0001V,01/06/70 09:01:11.500,1023.096904
5608611 *0001V,01/06/70 09:01:11.600,1023.103066
5608720 *0001V,01/06/70 09:01:11.700,1023.102086
5608814 *0001V,01/06/70 09:01:11.800,1023.108972
5608907 *0001V,01/06/70 09:01:11.900,1023.107259
5609017 *0001V,01/06/70 09:01:12.000,1023.101977
5609110 *0001V,01/06/70 09:01:12.100,1023.100431
5609219 *0001V,01/06/70 09:01:12.200,1023.112265
5609313 *0001V,01/06/70 09:01:12.300,1023.110953
5609407 *0001V,01/06/70 09:01:12.400,1023.119666
5609516 *0001V,01/06/70 09:01:12.500,1023.112562
5609609 *0001V,01/06/70 09:01:12.600,1023.112485
5609719 *0001V,01/06/70 09:01:12.700,1023.109368
5609812 *0001V,01/06/70 09:01:12.800,1023.101050
5609906 *0001V,01/06/70 09:01:12.900,1023.105443
5610015 *0001V,01/06/70 09:01:13.000,1023.104382
5610109 *0001V,01/06/70 09:01:13.100,1023.088498
5610218 *0001V,01/06/70 09:01:13.200,1023.070175
5610311 *0001V,01/06/70 09:01:13.300,1023.080607
5610421 *0001V,01/06/70 09:01:13.400,1023.088760
5610514 *0001V,01/06/70 09:01:13.500,1023.093689
5610608 *0001V,01/06/70 09:01:13.600,1023.097590
5610717 *0001V,01/06/70 09:01:13.700,1023.092601
5610811 *0001V,01/06/70 09:01:13.800,1023.082159
5610920 *0001V,01/06/70 09:01:13.900,1023.100228
5611013 *0001V,01/06/70 09:01:14.000,1023.092210
5611107 *0001V,01/06/70 09:01:14.100,1023.079016
5611216 *0001V,01/06/70 09:01:14.200,1023.076541
5611310 *0001V,01/06/70 09:01:14.300,1023.062075
5611419 *0001V,01/06/70 09:01:14.400,1023.063019
5611513 *0001V,01/06/70 09:01:14.500,1023.058200
5611606 *0001V,01/06/70 09:01:14.600,1023.049164
5611715 *0001V,01/06/70 09:01:14.700,1023.066549
5611809 *0001V,01/06/70 09:01:14.800,1023.054343
5611918 *0001V,01/06/70 09:01:14.900,1023.037859
5612012 *0001V,01/06/70 09:01:15.000,1023.051764
5612121 *0001V,01/06/70 09:01:15.100,1023.073404
5612215 *0001V,01/06/70 09:01:15.200,1023.067824
5612308 *0001V,01/06/70 09:01:15.300,1023.063188
5612417 *0001V,01/06/70 09:01:15.400,1023.055545
5612511 *0001V,01/06/70 09:01:15.500,1023.054718
5612620 *0001V,01/06/70 09:01:15.600,1023.063572
5612714 *0001V,01/06/70 09:01:15.700,1023.060042
5612807 *0001V,01/06/70 09:01:15.800,1023.057312
5612917 *0001V,01/06/70 09:01:15.900,1023.068609
5613010 *0001V,01/06/70 09:01:16.000,1023.067705
5613119 *0001V,01/06/70 09:01:16.100,1023.072699
5613213 *0001V,01/06/70 09:01:16.200,1023.087944
5613307 *0001V,01/06/70 09:01:16.300,1023.077398
5613416 *0001V,01/06/70 09:01:16.400,1023.072270
5613509 *0001V,01/06/70 09:01:16.500,1023.079950
5613619 *0001V,01/06/70 09:01:16.600,1023.071450
5613712 *0001V,01/06/70 09:01:16.700,1023.081488
5613806 *0001V,01/06/70 09:01:16.800,1023.080056
5613915 *0001V,01/06/70 09:01:16.900,1023.102034
5614009 *0001V,01/06/70 09:01:17.000,1023.090774
5614118 *0001V,01/06/70 09:01:17.100,1023.083552
5614211 *0001V,01/06/70 09:01:17.200,1023.082863
5614321 *0001V,01/06/70 09:01:17.300,1023.081221
5614414 *0001V,01/06/70 09:01:17.400,1023.082051
5614508 *0001V,01/06/70 09:01:17.500,1023.081323
5614617 *0001V,01/06/70 09:01:17.600,1023.078327
5614711 *0001V,01/06/70 09:01:17.700,1023.058929
5614820 *0001V,01/06/70 09:01:17.800,1023.070455
5614913 *0001V,01/06/70 09:01:17.900,1023.067954
5615007 *0001V,01/06/70 09:01:18.000,1023.068764
5615116 *0001V,01/06/70 09:01:18.100,1023.079386
5615210 *0001V,01/06/70 09:01:18.200,1023.085724
5615319 *0001V,01/06/70 09:01:18.300,1023.075430
5615413 *0001V,01/06/70 09:01:18.400,1023.074930
5615506 *0001V,01/06/70 09:01:18.500,1023.091372
5615615 *0001V,01/06/70 09:01:18.600,1023.085986
5615709 *0001V,01/06/70 09:01:18.700,1023.083235
5615818 *0001V,01/06/70 09:01:18.800,1023.069294
5615912 *0001V,01/06/70 09:01:18.900,1023.071691
5616005 *0001V,01/06/70 09:01:19.000,1023.077119
5616115 *0001V,01/06/70 09:01:19.100,1023.078757
5616208 *0001V,01/06/70 09:01:19.200,1023.089566
5616317 *0001V,01/06/70 09:01:19.300,1023.101462
5616411 *0001V,01/06/70 09:01:19.400,1023.083988
5616520 *0001V,01/06/70 09:01:19.500,1023.078768
5616614 *0001V,01/06/70 09:01:19.600,1023.098190
5616707 *0001V,01/06/70 09:01:19.700,1023.097103
5616817 *0001V,01/06/70 09:01:19.800,1023.088842
5616910 *0001V,01/06/70 09:01:19.900,1023.090863
5617019 *0001V,01/06/70 09:01:20.000,1023.092947
5617113 *0001V,01/06/70 09:01:20.100,1023.088029
5617207 *0001V,01/06/70 09:01:20.200,1023.085713
5617316 *0001V,01/06/70 09:01:20.300,1023.083737
5617409 *0001V,01/06/70 09:01:20.400,1023.067250
5617519 *0001V,01/06/70 09:01:20.500,1023.057980
5617612 *0001V,01/06/70 09:01:20.600,1023.058475
5617706 *0001V,01/06/70 09:01:20.700,1023.055684
5617815 *0001V,01/06/70 09:01:20.800,1023.065003
5617909 *0001V,01/06/70 09:01:20.900,1023.064820
5618018 *0001V,01/06/70 09:01:21.000,1023.051370
5618111 *0001V,01/06/70 09:01:21.100,1023.042885
5618221 *0001V,01/06/70 09:01:21.200,1023.063959
5618314 *0001V,01/06/70 09:01:21.300,1023.077161
5618408 *0001V,01/06/70 09:01:21.400,1023.075792
5618517 *0001V,01/06/70 09:01:21.500,1023.082310
5618611 *0001V,01/06/70 09:01:21.600,1023.091814
5618720 *0001V,01/06/70 09:01:21.700,1023.100935
5618813 *0001V,01/06/70 09:01:21.800,1023.097291
5618907 *0001V,01/06/70 09:01:21.900,1023.086421
5619016 *0001V,01/06/70 09:01:22.000,1023.093395
5619110 *0001V,01/06/70 09:01:22.100,1023.089226
5619219 *0001V,01/06/70 09:01:22.200,1023.097802
5619313 *0001V,01/06/70 09:01:22.300,1023.102893
5619406 *0001V,01/06/70 09:01:22.400,1023.068674
5619515 *0001V,01/06/70 09:01:22.500,1023.088727
5619609 *0001V,01/06/70 09:01:22.600,1023.083556
5619718 *0001V,01/06/70 09:01:22.700,1023.098711
5619812 *0001V,01/06/70 09:01:22.800,1023.090428
5619905 *0001V,01/06/70 09:01:22.900,1023.088214
5620015 *0001V,01/06/70 09:01:23.000,1023.097703
5620108 *0001V,01/06/70 09:01:23.100,1023.089315
5620217 *0001V,01/06/70 09:01:23.200,1023.081166
5620311 *0001V,01/06/70 09:01:23.300,1023.072332
5620420 *0001V,01/06/70 09:01:23.400,1023.074200
5620514 *0001V,01/06/70 09:01:23.500,1023.076803
5620607 *0001V,01/06/70 09:01:23.600,1023.047037
5620717 *0001V,01/06/70 09:01:23.700,1023.065812
5620810 *0001V,01/06/70 09:01:23.800,1023.070143
5620919 *0001V,01/06/70 09:01:23.900,1023.073156
5621013 *0001V,01/06/70 09:01:24.000,1023.076154
5621107 *0001V,01/06/70 09:01:24.100,1023.082463
5621216 *0001V,01/06/70 09:01:24.200,1023.073081
5621309 *0001V,01/06/70 09:01:24.300,1023.069877
5621419 *0001V,01/06/70 09:01:24.400,1023.056109
5621512 *0001V,01/06/70 09:01:24.500,1023.064001
5621606 *0001V,01/06/70 09:01:24.600,1023.062496
5621715 *0001V,01/06/70 09:01:24.700,1023.064429
5621809 *0001V,01/06/70 09:01:24.800,1023.067798
5621918 *0001V,01/06/70 09:01:24.900,1023.061094
5622011 *0001V,01/06/70 09:01:25.000,1023.069292
5622121 *0001V,01/06/70 09:01:25.100,1023.056061
5622214 *0001V,01/06/70 09:01:25.200,1023.063074
5622308 *0001V,01/06/70 09:01:25.300,1023.070124
5622417 *0001V,01/06/70 09:01:25.400,1023.067992
5622511 *0001V,01/06/70 09:01:25.500,1023.057548
5622620 *0001V,01/06/70 09:01:25.600,1023.042776
5622713 *0001V,01/06/70 09:01:25.700,1023.056904
5622807 *0001V,01/06/70 09:01:25.800,1023.031251
5622916 *0001V,01/06/70 09:01:25.900,1023.059453
5623010 *0001V,01/06/70 09:01:26.000,1023.055359
5623119 *0001V,01/06/70 09:01:26.100,1023.064106
5623213 *0001V,01/06/70 09:01:26.200,1023.073197
5623306 *0001V,01/06/70 09:01:26.300,1023.064593
5623415 *0001V,01/06/70 09:01:26.400,1023.066834
5623509 *0001V,01/06/70 09:01:26.500,1023.087034
5623618 *0001V,01/06/70 09:01:26.600,1023.087192
5623712 *0001V,01/06/70 09:01:26.700,1023.087427
5623805 *0001V,01/06/70 09:01:26.800,1023.087511
5623915 *0001V,01/06/70 09:01:26.900,1023.093089
5624008 *0001V,01/06/70 09:01:27.000,1023.095890
5624117 *0001V,01/06/70 09:01:27.100,1023.098990
5624211 *0001V,01/06/70 09:01:27.200,1023.077303
5624320 *0001V,01/06/70 09:01:27.300,1023.057854
5624414 *0001V,01/06/70 09:01:27.400,1023.071137
5624507 *0001V,01/06/70 09:01:27.500,1023.091682
5624617 *0001V,01/06/70 09:01:27.600,1023.084928
5624710 *0001V,01/06/70 09:01:27.700,1023.089803
5624819 *0001V,01/06/70 09:01:27.800,1023.078901
5624913 *0001V,01/06/70 09:01:27.900,1023.083225
5625007 *0001V,01/06/70 09:01:28.000,1023.093451
5625116 *0001V,01/06/70 09:01:28.100,1023.092929
5625209 *0001V,01/06/70 09:01:28.200,1023.103881
5625319 *0001V,01/06/70 09:01:28.300,1023.104403
5625412 *0001V,01/06/70 09:01:28.400,1023.084946
5625506 *0001V,01/06/70 09:01:28.500,1023.081995
5625615 *0001V,01/06/70 09:01:28.600,1023.087379
5625709 *0001V,01/06/70 09:01:28.700,1023.095816
5625818 *0001V,01/06/70 09:01:28.800,1023.091401
5625911 *0001V,01/06/70 09:01:28.900,1023.090650
5626021 *0001V,01/06/70 09:01:29.000,1023.102986
5626114 *0001V,01/06/70 09:01:29.100,1023.102103
5626208 *0001V,01/06/70 09:01:29.200,1023.099925
5626317 *0001V,01/06/70 09:01:29.300,1023.099880
5626411 *0001V,01/06/70 09:01:29.400,1023.093741
5626520 *0001V,01/06/70 09:01:29.500,1023.089643
5626613 *0001V,01/06/70 09:01:29.600,1023.092749
5626707 *0001V,01/06/70 09:01:29.700,1023.088897
5626816 *0001V,01/06/70 09:01:29.800,1023.090248
5626910 *0001V,01/06/70 09:01:29.900,1023.087078
5627019 *0001V,01/06/70 09:01:30.000,1023.069036
5627113 *0001V,01/06/70 09:01:30.100,1023.048172
5627206 *0001V,01/06/70 09:01:30.200,1023.068388
5627315 *0001V,01/06/70 09:01:30.300,1023.078789
5627409 *0001V,01/06/70 09:01:30.400,1023.081947
5627518 *0001V,01/06/70 09:01:30.500,1023.082739
5627612 *0001V,01/06/70 09:01:30.600,1023.092553
5627721 *0001V,01/06/70 09:01:30.700,1023.074793
5627815 *0001V,01/06/70 09:01:30.800,1023.088741
5627908 *0001V,01/06/70 09:01:30.900,1023.093265
5628017 *0001V,01/06/70 09:01:31.000,1023.094630
5628111 *0001V,01/06/70 09:01:31.100,1023.094801
5628220 *0001V,01/06/70 09:01:31.200,1023.095579
5628314 *0001V,01/06/70 09:01:31.300,1023.098803
5628407 *0001V,01/06/70 09:01:31.400,1023.090969
5628517 *0001V,01/06/70 09:01:31.500,1023.085959
5628610 *0001V,01/06/70 09:01:31.600,1023.095700
5628719 *0001V,01/06/70 09:01:31.700,1023.092866
5628813 *0001V,01/06/70 09:01:31.800,1023.090620
5628907 *0001V,01/06/70 09:01:31.900,1023.095329
5629016 *0001V,01/06/70 09:01:32.000,1023.094175
5629109 *0001V,01/06/70 09:01:32.100,1023.100605
5629219 *0001V,01/06/70 09:01:32.200,1023.089131
5629312 *0001V,01/06/70 09:01:32.300,1023.073741
5629406 *0001V,01/06/70 09:01:32.400,1023.075826
5629515 *0001V,01/06/70 09:01:32.500,1023.099791
5629609 *0001V,01/06/70 09:01:32.600,1023.100840
5629718 *0001V,01/06/70 09:01:32.700,1023.086422
5629811 *0001V,01/06/70 09:01:32.800,1023.089013
5629921 *0001V,01/06/70 09:01:32.900,1023.081125
5630014 *0001V,01/06/70 09:01:33.000,1023.091279
5630108 *0001V,01/06/70 09:01:33.100,1023.082071
5630217 *0001V,01/06/70 09:01:33.200,1023.071391
5630311 *0001V,01/06/70 09:01:33.300,1023.062538
5630420 *0001V,01/06/70 09:01:33.400,1023.057736
5630513 *0001V,01/06/70 09:01:33.500,1023.036611
5630607 *0001V,01/06/70 09:01:33.600,1023.056213
5630716 *0001V,01/06/70 09:01:33.700,1023.059997
5630810 *0001V,01/06/70 09:01:33.800,1023.053684
5630919 *0001V,01/06/70 09:01:33.900,1023.058418
5631013 *0001V,01/06/70 09:01:34.000,1023.073464
5631106 *0001V,01/06/70 09:01:34.100,1023.074706
5631215 *0001V,01/06/70 09:01:34.200,1023.075337
5631309 *0001V,01/06/70 09:01:34.300,1023.077925
5631418 *0001V,01/06/70 09:01:34.400,1023.073101
5631512 *0001V,01/06/70 09:01:34.500,1023.082470
5631621 *0001V,01/06/70 09:01:34.600,1023.078595
5631715 *0001V,01/06/70 09:01:34.700,1023.077532
5631808 *0001V,01/06/70 09:01:34.800,1023.076053
5631917 *0001V,01/06/70 09:01:34.900,1023.081400
5632011 *0001V,01/06/70 09:01:35.000,1023.064462
5632120 *0001V,01/06/70 09:01:35.100,1023.084918
5632214 *0001V,01/06/70 09:01:35.200,1023.068376
5632307 *0001V,01/06/70 09:01:35.300,1023.058941
5632417 *0001V,01/06/70 09:01:35.400,1023.060846
5632510 *0001V,01/06/70 09:01:35.500,1023.057776
5632619 *0001V,01/06/70 09:01:35.600,1023.069134
5632713 *0001V,01/06/70 09:01:35.700,1023.072887
5632807 *0001V,01/06/70 09:01:35.800,1023.056197
5632916 *0001V,01/06/70 09:01:35.900,1023.066756
5633009 *0001V,01/06/70 09:01:36.000,1023.059435
5633119 *0001V,01/06/70 09:01:36.100,1023.059245
5633212 *0001V,01/06/70 09:01:36.200,1023.067303
5633306 *0001V,01/06/70 09:01:36.300,1023.067423
5633415 *0001V,01/06/70 09:01:36.400,1023.068959
5633509 *0001V,01/06/70 09:01:36.500,1023.075964
5633618 *0001V,01/06/70 09:01:36.600,1023.085228
5633711 *0001V,01/06/70 09:01:36.700,1023.098172
5633821 *0001V,01/06/70 09:01:36.800,1023.095433
5633914 *0001V,01/06/70 09:01:36.900,1023.093208
5634008 *0001V,01/06/70 09:01:37.000,1023.093156
5634117 *0001V,01/06/70 09:01:37.100,1023.104358
5634211 *0001V,01/06/70 09:01:37.200,1023.088352
5634320 *0001V,01/06/70 09:01:37.300,1023.089765
5634413 *0001V,01/06/70 09:01:37.400,1023.088427
5634507 *0001V,01/06/70 09:01:37.500,1023.097035
5634616 *0001V,01/06/70 09:01:37.600,1023.076110
5634710 *0001V,01/06/70 09:01:37.700,1023.071373
5634819 *0001V,01/06/70 09:01:37.800,1023.080557
5634913 *0001V,01/06/70 09:01:37.900,1023.095505
5635006 *0001V,01/06/70 09:01:38.000,1023.090322
5635115 *0001V,01/06/70 09:01:38.100,1023.102512
5635209 *0001V,01/06/70 09:01:38.200,1023.098630
5635318 *0001V,01/06/70 09:01:38.300,1023.102271
5635412 *0001V,01/06/70 09:01:38.400,1023.090553
5635505 *0001V,01/06/70 09:01:38.500,1023.078729
5635615 *0001V,01/06/70 09:01:38.600,1023.063566
5635708 *0001V,01/06/70 09:01:38.700,1023.082449
5635817 *0001V,01/06/70 09:01:38.800,1023.082209
5635911 *0001V,01/06/70 09:01:38.900,1023.092578
5636020 *0001V,01/06/70 09:01:39.000,1023.096524
5636114 *0001V,01/06/70 09:01:39.100,1023.091889
5636207 *0001V,01/06/70 09:01:39.200,1023.091523
5636317 *0001V,01/06/70 09:01:39.300,1023.101198
5636410 *0001V,01/06/70 09:01:39.400,1023.107271
5636519 *0001V,01/06/70 09:01:39.500,1023.114382
5636613 *0001V,01/06/70 09:01:39.600,1023.111109
5636707 *0001V,01/06/70 09:01:39.700,1023.111471
5636816 *0001V,01/06/70 09:01:39.800,1023.116506
5636909 *0001V,01/06/70 09:01:39.900,1023.116194
5637019 *0001V,01/06/70 09:01:40.000,1023.123964
5637112 *0001V,01/06/70 09:01:40.100,1023.123065
5637206 *0001V,01/06/70 09:01:40.200,1023.129521
5637315 *0001V,01/06/70 09:01:40.300,1023.143769
5637409 *0001V,01/06/70 09:01:40.400,1023.150889
5637518 *0001V,01/06/70 09:01:40.500,1023.150585
5637611 *0001V,01/06/70 09:01:40.600,1023.144357
5637721 *0001V,01/06/70 09:01:40.700,1023.120874
5637814 *0001V,01/06/70 09:01:40.800,1023.118542
5637908 *0001V,01/06/70 09:01:40.900,1023.115361
5638017 *0001V,01/06/70 09:01:41.000,1023.110829
5638111 *0001V,01/06/70 09:01:41.100,1023.119937
5638220 *0001V,01/06/70 09:01:41.200,1023.113574
5638313 *0001V,01/06/70 09:01:41.300,1023.098184
5638407 *0001V,01/06/70 09:01:41.400,1023.108588
5638516 *0001V,01/06/70 09:01:41.500,1023.093610
5638610 *0001V,01/06/70 09:01:41.600,1023.108317
5638719 *0001V,01/06/70 09:01:41.700,1023.123289
5638813 *0001V,01/06/70 09:01:41.800,1023.122923
5638906 *0001V,01/06/70 09:01:41.900,1023.118911
5639015 *0001V,01/06/70 09:01:42.000,1023.127018
5639109 *0001V,01/06/70 09:01:42.100,1023.113320
5639218 *0001V,01/06/70 09:01:42.200,1023.122819
5639312 *0001V,01/06/70 09:01:42.300,1023.108754
5639421 *0001V,01/06/70 09:01:42.400,1023.122497
5639515 *0001V,01/06/70 09:01:42.500,1023.111559
5639608 *0001V,01/06/70 09:01:42.600,1023.114496
5639717 *0001V,01/06/70 09:01:42.700,1023.117407
5639811 *0001V,01/06/70 09:01:42.800,1023.108474
5639920 *0001V,01/06/70 09:01:42.900,1023.121472
5640014 *0001V,01/06/70 09:01:43.000,1023.116155
5640107 *0001V,01/06/70 09:01:43.100,1023.121781
5640217 *0001V,01/06/70 09:01:43.200,1023.116474
5640310 *0001V,01/06/70 09:01:43.300,1023.124238
5640419 *0001V,01/06/70 09:01:43.400,1023.126881
5640513 *0001V,01/06/70 09:01:43.500,1023.123705
5640607 *0001V,01/06/70 09:01:43.600,1023.125314
5640716 *0001V,01/06/70 09:01:43.700,1023.112152
5640809 *0001V,01/06/70 09:01:43.800,1023.113543
5640919 *0001V,01/06/70 09:01:43.900,1023.117574
5641012 *0001V,01/06/70 09:01:44.000,1023.124808
5641106 *0001V,01/06/70 09:01:44.100,1023.110430
5641215 *0001V,01/06/70 09:01:44.200,1023.085090
5641309 *0001V,01/06/70 09:01:44.300,1023.102494
5641418 *0001V,01/06/70 09:01:44.400,1023.103879
5641511 *0001V,01/06/70 09:01:44.500,1023.114860
5641621 *0001V,01/06/70 09:01:44.600,1023.116657
5641714 *0001V,01/06/70 09:01:44.700,1023.113513
5641808 *0001V,01/06/70 09:01:44.800,1023.096972
5641917 *0001V,01/06/70 09:01:44.900,1023.111248
5642011 *0001V,01/06/70 09:01:45.000,1023.121702
5642120 *0001V,01/06/70 09:01:45.100,1023.124003
5642213 *0001V,01/06/70 09:01:45.200,1023.121608
5642307 *0001V,01/06/70 09:01:45.300,1023.119173
5642416 *0001V,01/06/70 09:01:45.400,1023.119524
5642510 *0001V,01/06/70 09:01:45.500,1023.120638
5642619 *0001V,01/06/70 09:01:45.600,1023.125886
5642713 *0001V,01/06/70 09:01:45.700,1023.123888
5642806 *0001V,01/06/70 09:01:45.800,1023.126278
5642915 *0001V,01/06/70 09:01:45.900,1023.128885
5643009 *0001V,01/06/70 09:01:46.000,1023.122855
5643118 *0001V,01/06/70 09:01:46.100,1023.120126
5643212 *0001V,01/06/70 09:01:46.200,1023.120849
5643321 *0001V,01/06/70 09:01:46.300,1023.108819
5643415 *0001V,01/06/70 09:01:46.400,1023.114326
5643508 *0001V,01/06/70 09:01:46.500,1023.111719
5643617 *0001V,01/06/70 09:01:46.600,1023.103901
5643711 *0001V,01/06/70 09:01:46.700,1023.114058
5643820 *0001V,01/06/70 09:01:46.800,1023.113475
5643914 *0001V,01/06/70 09:01:46.900,1023.109387
5644007 *0001V,01/06/70 09:01:47.000,1023.098305
5644117 *0001V,01/06/70 09:01:47.100,1023.105111
5644210 *0001V,01/06/70 09:01:47.200,1023.096479
5644319 *0001V,01/06/70 09:01:47.300,1023.100649
5644413 *0001V,01/06/70 09:01:47.400,1023.102868
5644507 *0001V,01/06/70 09:01:47.500,1023.100929
5644616 *0001V,01/06/70 09:01:47.600,1023.105925
5644709 *0001V,01/06/70 09:01:47.700,1023.105054
5644819 *0001V,01/06/70 09:01:47.800,1023.109939
5644912 *0001V,01/06/70 09:01:47.900,1023.124227
5645006 *0001V,01/06/70 09:01:48.000,1023.114507
5645115 *0001V,01/06/70 09:01:48.100,1023.112705
5645209 *0001V,01/06/70 09:01:48.200,1023.104794
5645318 *0001V,01/06/70 09:01:48.300,1023.111191
5645411 *0001V,01/06/70 09:01:48.400,1023.099918
5645521 *0001V,01/06/70 09:01:48.500,1023.115653
5645614 *0001V,01/06/70 09:01:48.600,1023.126246
5645708 *0001V,01/06/70 09:01:48.700,1023.116208
5645817 *0001V,01/06/70 09:01:48.800,1023.125158
5645911 *0001V,01/06/70 09:01:48.900,1023.138322
5646020 *0001V,01/06/70 09:01:49.000,1023.138170
5646113 *0001V,01/06/70 09:01:49.100,1023.148421
5646207 *0001V,01/06/70 09:01:49.200,1023.152285
5646316 *0001V,01/06/70 09:01:49.300,1023.150006
5646410 *0001V,01/06/70 09:01:49.400,1023.144757
5646519 *0001V,01/06/70 09:01:49.500,1023.139410
5646613 *0001V,01/06/70 09:01:49.600,1023.143821
5646706 *0001V,01/06/70 09:01:49.700,1023.156564
5646815 *0001V,01/06/70 09:01:49.800,1023.162778
5646909 *0001V,01/06/70 09:01:49.900,1023.161464
5647018 *0001V,01/06/70 09:01:50.000,1023.160464
5647112 *0001V,01/06/70 09:01:50.100,1023.165818
5647221 *0001V,01/06/70 09:01:50.200,1023.153277
5647315 *0001V,01/06/70 09:01:50.300,1023.155458
5647408 *0001V,01/06/70 09:01:50.400,1023.154368
5647517 *0001V,01/06/70 09:01:50.500,1023.157450
5647611 *0001V,01/06/70 09:01:50.600,1023.149886
5647720 *0001V,01/06/70 09:01:50.700,1023.141092
5647814 *0001V,01/06/70 09:01:50.800,1023.150450
5647907 *0001V,01/06/70 09:01:50.900,1023.162193
5648017 *0001V,01/06/70 09:01:51.000,1023.154442
5648110 *0001V,01/06/70 09:01:51.100,1023.151884
5648219 *0001V,01/06/70 09:01:51.200,1023.152039
5648313 *0001V,01/06/70 09:01:51.300,1023.150203
5648407 *0001V,01/06/70 09:01:51.400,1023.149159
5648516 *0001V,01/06/70 09:01:51.500,1023.149925
5648609 *0001V,01/06/70 09:01:51.600,1023.140753
5648719 *0001V,01/06/70 09:01:51.700,1023.127743
5648812 *0001V,01/06/70 09:01:51.800,1023.130468
5648906 *0001V,01/06/70 09:01:51.900,1023.114427
5649015 *0001V,01/06/70 09:01:52.000,1023.110824
5649109 *0001V,01/06/70 09:01:52.100,1023.121505
5649218 *0001V,01/06/70 09:01:52.200,1023.118220
5649311 *0001V,01/06/70 09:01:52.300,1023.114398
5649421 *0001V,01/06/70 09:01:52.400,1023.116836
5649514 *0001V,01/06/70 09:01:52.500,1023.116532
5649608 *0001V,01/06/70 09:01:52.600,1023.112052
5649717 *0001V,01/06/70 09:01:52.700,1023.125995
5649811 *0001V,01/06/70 09:01:52.800,1023.114266
5649920 *0001V,01/06/70 09:01:52.900,1023.083195
5650013 *0001V,01/06/70 09:01:53.000,1023.086331
5650107 *0001V,01/06/70 09:01:53.100,1023.098616
5650216 *0001V,01/06/70 09:01:53.200,1023.108712
5650310 *0001V,01/06/70 09:01:53.300,1023.097488
5650419 *0001V,01/06/70 09:01:53.400,1023.091566
5650513 *0001V,01/06/70 09:01:53.500,1023.095025
5650606 *0001V,01/06/70 09:01:53.600,1023.086449
5650715 *0001V,01/06/70 09:01:53.700,1023.086857
5650809 *0001V,01/06/70 09:01:53.800,1023.058085
5650918 *0001V,01/06/70 09:01:53.900,1023.083429
5651012 *0001V,01/06/70 09:01:54.000,1023.086770
5651105 *0001V,01/06/70 09:01:54.100,1023.089496
5651215 *0001V,01/06/70 09:01:54.200,1023.099163
5651308 *0001V,01/06/70 09:01:54.300,1023.099739
5651417 *0001V,01/06/70 09:01:54.400,1023.091611
5651511 *0001V,01/06/70 09:01:54.500,1023.091753
5651620 *0001V,01/06/70 09:01:54.600,1023.093164
5651714 *0001V,01/06/70 09:01:54.700,1023.104075
5651807 *0001V,01/06/70 09:01:54.800,1023.100498
5651917 *0001V,01/06/70 09:01:54.900,1023.101183
5652010 *0001V,01/06/70 09:01:55.000,1023.097281
5652119 *0001V,01/06/70 09:01:55.100,1023.124812
5652213 *0001V,01/06/70 09:01:55.200,1023.107168
5652307 *0001V,01/06/70 09:01:55.300,1023.109376
5652416 *0001V,01/06/70 09:01:55.400,1023.114965
5652509 *0001V,01/06/70 09:01:55.500,1023.102801
5652619 *0001V,01/06/70 09:01:55.600,1023.103819
5652712 *0001V,01/06/70 09:01:55.700,1023.100315
5652806 *0001V,01/06/70 09:01:55.800,1023.097777
5652915 *0001V,01/06/70 09:01:55.900,1023.093558
5653009 *0001V,01/06/70 09:01:56.000,1023.102507
5653118 *0001V,01/06/70 09:01:56.100,1023.110307
5653211 *0001V,01/06/70 09:01:56.200,1023.080525
5653321 *0001V,01/06/70 09:01:56.300,1023.110302
5653414 *0001V,01/06/70 09:01:56.400,1023.109394
5653508 *0001V,01/06/70 09:01:56.500,1023.088552
5653617 *0001V,01/06/70 09:01:56.600,1023.102849
5653711 *0001V,01/06/70 09:01:56.700,1023.122492
5653820 *0001V,01/06/70 09:01:56.800,1023.125131
5653913 *0001V,01/06/70 09:01:56.900,1023.125364
5654007 *0001V,01/06/70 09:01:57.000,1023.119509
5654116 *0001V,01/06/70 09:01:57.100,1023.119412
5654210 *0001V,01/06/70 09:01:57.200,1023.111370
5654319 *0001V,01/06/70 09:01:57.300,1023.124221
5654413 *0001V,01/06/70 09:01:57.400,1023.115765
5654506 *0001V,01/06/70 09:01:57.500,1023.111294
5654615 *0001V,01/06/70 09:01:57.600,1023.092656
5654709 *0001V,01/06/70 09:01:57.700,1023.090485
5654818 *0001V,01/06/70 09:01:57.800,1023.086992
5654912 *0001V,01/06/70 09:01:57.900,1023.095153
5655021 *0001V,01/06/70 09:01:58.000,1023.107774
5655115 *0001V,01/06/70 09:01:58.100,1023.105111
5655208 *0001V,01/06/70 09:01:58.200,1023.102280
5655317 *0001V,01/06/70 09:01:58.300,1023.105162
5655411 *0001V,01/06/70 09:01:58.400,1023.097945
5655520 *0001V,01/06/70 09:01:58.500,1023.083023
5655614 *0001V,01/06/70 09:01:58.600,1023.063863
5655707 *0001V,01/06/70 09:01:58.700,1023.083110
5655817 *0001V,01/06/70 09:01:58.800,1023.087838
5655910 *0001V,01/06/70 09:01:58.900,1023.110942
5656019 *0001V,01/06/70 09:01:59.000,1023.122009
5656113 *0001V,01/06/70 09:01:59.100,1023.122820
5656207 *0001V,01/06/70 09:01:59.200,1023.114399
5656316 *0001V,01/06/70 09:01:59.300,1023.130509
5656409 *0001V,01/06/70 09:01:59.400,1023.135598
5656519 *0001V,01/06/70 09:01:59.500,1023.121584
5656612 *0001V,01/06/70 09:01:59.600,1023.134487
5656706 *0001V,01/06/70 09:01:59.700,1023.130128
5656815 *0001V,01/06/70 09:01:59.800,1023.135864
5656909 *0001V,01/06/70 09:01:59.900,1023.128008
5657018 *0001V,01/06/70 09:02:00.000,1023.123570
5657111 *0001V,01/06/70 09:02:00.100,1023.102101
5657221 *0001V,01/06/70 09:02:00.200,1023.088765
5657314 *0001V,01/06/70 09:02:00.300,1023.089287
5657408 *0001V,01/06/70 09:02:00.400,1023.102364
5657517 *0001V,01/06/70 09:02:00.500,1023.115421
5657611 *0001V,01/06/70 09:02:00.600,1023.122782
5657720 *0001V,01/06/70 09:02:00.700,1023.113529
5657813 *0001V,01/06/70 09:02:00.800,1023.116715
5657907 *0001V,01/06/70 09:02:00.900,1023.124252
5658016 *0001V,01/06/70 09:02:01.000,1023.132228
5658110 *0001V,01/06/70 09:02:01.100,1023.104047
5658219 *0001V,01/06/70 09:02:01.200,1023.114437
5658313 *0001V,01/06/70 09:02:01.300,1023.111657
5658406 *0001V,01/06/70 09:02:01.400,1023.099614
5658515 *0001V,01/06/70 09:02:01.500,1023.125488
5658609 *0001V,01/06/70 09:02:01.600,1023.120196
5658718 *0001V,01/06/70 09:02:01.700,1023.122725
5658812 *0001V,01/06/70 09:02:01.800,1023.121748
5658921 *0001V,01/06/70 09:02:01.900,1023.130369
5659015 *0001V,01/06/70 09:02:02.000,1023.127108
5659108 *0001V,01/06/70 09:02:02.100,1023.115321
5659217 *0001V,01/06/70 09:02:02.200,1023.128397
5659311 *0001V,01/06/70 09:02:02.300,1023.133852
5659420 *0001V,01/06/70 09:02:02.400,1023.131972
5659514 *0001V,01/06/70 09:02:02.500,1023.129960
5659607 *0001V,01/06/70 09:02:02.600,1023.140949
5659717 *0001V,01/06/70 09:02:02.700,1023.138778
5659810 *0001V,01/06/70 09:02:02.800,1023.141761
5659919 *0001V,01/06/70 09:02:02.900,1023.151811
5700013 *0001V,01/06/70 09:02:03.000,1023.143834
5700107 *0001V,01/06/70 09:02:03.100,1023.149019
5700216 *0001V,01/06/70 09:02:03.200,1023.145155
5700309 *0001V,01/06/70 09:02:03.300,1023.147299
5700419 *0001V,01/06/70 09:02:03.400,1023.138584
5700512 *0001V,01/06/70 09:02:03.500,1023.145798
5700606 *0001V,01/06/70 09:02:03.600,1023.146461
5700715 *0001V,01/06/70 09:02:03.700,1023.158957
5700809 *0001V,01/06/70 09:02:03.800,1023.162737
5700918 *0001V,01/06/70 09:02:03.900,1023.160353
5701011 *0001V,01/06/70 09:02:04.000,1023.162057
5701121 *0001V,01/06/70 09:02:04.100,1023.162636
5701214 *0001V,01/06/70 09:02:04.200,1023.160617
5701308 *0001V,01/06/70 09:02:04.300,1023.159065
5701417 *0001V,01/06/70 09:02:04.400,1023.156583
5701511 *0001V,01/06/70 09:02:04.500,1023.153580
5701620 *0001V,01/06/70 09:02:04.600,1023.143336
5701713 *0001V,01/06/70 09:02:04.700,1023.136663
5701807 *0001V,01/06/70 09:02:04.800,1023.137777
5701916 *0001V,01/06/70 09:02:04.900,1023.149155
5702010 *0001V,01/06/70 09:02:05.000,1023.142267
5702119 *0001V,01/06/70 09:02:05.100,1023.147431
5702213 *0001V,01/06/70 09:02:05.200,1023.126520
5702306 *0001V,01/06/70 09:02:05.300,1023.110988
5702415 *0001V,01/06/70 09:02:05.400,1023.125836
5702509 *0001V,01/06/70 09:02:05.500,1023.133513
5702618 *0001V,01/06/70 09:02:05.600,1023.130550
5702712 *0001V,01/06/70 09:02:05.700,1023.117592
5702821 *0001V,01/06/70 09:02:05.800,1023.133137
5702915 *0001V,01/06/70 09:02:05.900,1023.143112
5703008 *0001V,01/06/70 09:02:06.000,1023.137449
5703117 *0001V,01/06/70 09:02:06.100,1023.135721
5703211 *0001V,01/06/70 09:02:06.200,1023.144009
5703320 *0001V,01/06/70 09:02:06.300,1023.150048
5703414 *0001V,01/06/70 09:02:06.400,1023.145181
5703507 *0001V,01/06/70 09:02:06.500,1023.149129
5703617 *0001V,01/06/70 09:02:06.600,1023.144060
5703710 *0001V,01/06/70 09:02:06.700,1023.154295
5703819 *0001V,01/06/70 09:02:06.800,1023.138933
5703913 *0001V,01/06/70 09:02:06.900,1023.144742
5704007 *0001V,01/06/70 09:02:07.000,1023.136333
5704116 *0001V,01/06/70 09:02:07.100,1023.133775
5704209 *0001V,01/06/70 09:02:07.200,1023.137050
5704319 *0001V,01/06/70 09:02:07.300,1023.133888
5704412 *0001V,01/06/70 09:02:07.400,1023.133985
5704506 *0001V,01/06/70 09:02:07.500,1023.131952
5704615 *0001V,01/06/70 09:02:07.600,1023.125121
5704709 *0001V,01/06/70 09:02:07.700,1023.115407
5704818 *0001V,01/06/70 09:02:07.800,1023.112653
5704911 *0001V,01/06/70 09:02:07.900,1023.120262
5705021 *0001V,01/06/70 09:02:08.000,1023.117030
5705114 *0001V,01/06/70 09:02:08.100,1023.119767
5705208 *0001V,01/06/70 09:02:08.200,1023.120423
5705317 *0001V,01/06/70 09:02:08.300,1023.119976
5705411 *0001V,01/06/70 09:02:08.400,1023.118386
5705520 *0001V,01/06/70 09:02:08.500,1023.106964
5705614 *0001V,01/06/70 09:02:08.600,1023.112717
5705707 *0001V,01/06/70 09:02:08.700,1023.112392
5705816 *0001V,01/06/70 09:02:08.800,1023.108989
5705910 *0001V,01/06/70 09:02:08.900,1023.086708
5706019 *0001V,01/06/70 09:02:09.000,1023.098569
5706113 *0001V,01/06/70 09:02:09.100,1023.103296
5706206 *0001V,01/06/70 09:02:09.200,1023.102893
5706316 *0001V,01/06/70 09:02:09.300,1023.110323
5706409 *0001V,01/06/70 09:02:09.400,1023.112474
5706518 *0001V,01/06/70 09:02:09.500,1023.109420
5706612 *0001V,01/06/70 09:02:09.600,1023.115118
5706706 *0001V,01/06/70 09:02:09.700,1023.130510
5706815 *0001V,01/06/70 09:02:09.800,1023.128305
5706908 *0001V,01/06/70 09:02:09.900,1023.127460
5707018 *0001V,01/06/70 09:02:10.000,1023.133672
5707111 *0001V,01/06/70 09:02:10.100,1023.129618
5707220 *0001V,01/06/70 09:02:10.200,1023.126897
5707314 *0001V,01/06/70 09:02:10.300,1023.130142
5707408 *0001V,01/06/70 09:02:10.400,1023.129729
5707517 *0001V,01/06/70 09:02:10.500,1023.137437
5707610 *0001V,01/06/70 09:02:10.600,1023.138195
5707720 *0001V,01/06/70 09:02:10.700,1023.135042
5707813 *0001V,01/06/70 09:02:10.800,1023.140742
5707907 *0001V,01/06/70 09:02:10.900,1023.135694
5708016 *0001V,01/06/70 09:02:11.000,1023.130535
5708110 *0001V,01/06/70 09:02:11.100,1023.121803
5708219 *0001V,01/06/70 09:02:11.200,1023.119597
5708312 *0001V,01/06/70 09:02:11.300,1023.112273
5708406 *0001V,01/06/70 09:02:11.400,1023.100898
5708515 *0001V,01/06/70 09:02:11.500,1023.095010
5708609 *0001V,01/06/70 09:02:11.600,1023.097135
5708718 *0001V,01/06/70 09:02:11.700,1023.108079
5708812 *0001V,01/06/70 09:02:11.800,1023.082021
5708921 *0001V,01/06/70 09:02:11.900,1023.107284
5709014 *0001V,01/06/70 09:02:12.000,1023.102239
5709108 *0001V,01/06/70 09:02:12.100,1023.116449
5709217 *0001V,01/06/70 09:02:12.200,1023.106725
5709311 *0001V,01/06/70 09:02:12.300,1023.105403
5709420 *0001V,01/06/70 09:02:12.400,1023.104213
5709514 *0001V,01/06/70 09:02:12.500,1023.113782
5709607 *0001V,01/06/70 09:02:12.600,1023.103329
5709716 *0001V,01/06/70 09:02:12.700,1023.098213
5709810 *0001V,01/06/70 09:02:12.800,1023.079815
5709919 *0001V,01/06/70 09:02:12.900,1023.083914
5710013 *0001V,01/06/70 09:02:13.000,1023.078378
5710106 *0001V,01/06/70 09:02:13.100,1023.094935
5710216 *0001V,01/06/70 09:02:13.200,1023.106683
5710309 *0001V,01/06/70 09:02:13.300,1023.118272
5710418 *0001V,01/06/70 09:02:13.400,1023.103122
5710512 *0001V,01/06/70 09:02:13.500,1023.102012
5710606 *0001V,01/06/70 09:02:13.600,1023.126757
5710715 *0001V,01/06/70 09:02:13.700,1023.117538
5710808 *0001V,01/06/70 09:02:13.800,1023.122675
5710918 *0001V,01/06/70 09:02:13.900,1023.112453
5711011 *0001V,01/06/70 09:02:14.000,1023.112139
5711120 *0001V,01/06/70 09:02:14.100,1023.099671
5711214 *0001V,01/06/70 09:02:14.200,1023.093446
5711308 *0001V,01/06/70 09:02:14.300,1023.110822
5711417 *0001V,01/06/70 09:02:14.400,1023.115904
5711510 *0001V,01/06/70 09:02:14.500,1023.121966
5711620 *0001V,01/06/70 09:02:14.600,1023.117345
5711713 *0001V,01/06/70 09:02:14.700,1023.115721
5711807 *0001V,01/06/70 09:02:14.800,1023.106119
5711916 *0001V,01/06/70 09:02:14.900,1023.099767
5712010 *0001V,01/06/70 09:02:15.000,1023.098727
5712119 *0001V,01/06/70 09:02:15.100,1023.109010
5712212 *0001V,01/06/70 09:02:15.200,1023.126401
5712306 *0001V,01/06/70 09:02:15.300,1023.153887
5712415 *0001V,01/06/70 09:02:15.400,1023.163673
5712509 *0001V,01/06/70 09:02:15.500,1023.148148
5712618 *0001V,01/06/70 09:02:15.600,1023.155490
5712712 *0001V,01/06/70 09:02:15.700,1023.163374
5712821 *0001V,01/06/70 09:02:15.800,1023.176803
5712914 *0001V,01/06/70 09:02:15.900,1023.169223
5713008 *0001V,01/06/70 09:02:16.000,1023.168817
5713117 *0001V,01/06/70 09:02:16.100,1023.167937
5713211 *0001V,01/06/70 09:02:16.200,1023.162911
5713320 *0001V,01/06/70 09:02:16.300,1023.175158
5713414 *0001V,01/06/70 09:02:16.400,1023.173589
5713507 *0001V,01/06/70 09:02:16.500,1023.176806
5713616 *0001V,01/06/70 09:02:16.600,1023.182248
5713710 *0001V,01/06/70 09:02:16.700,1023.175724
5713819 *0001V,01/06/70 09:02:16.800,1023.167919
5713913 *0001V,01/06/70 09:02:16.900,1023.167463
5714006 *0001V,01/06/70 09:02:17.000,1023.176098
5714116 *0001V,01/06/70 09:02:17.100,1023.191087
5714209 *0001V,01/06/70 09:02:17.200,1023.193278
5714318 *0001V,01/06/70 09:02:17.300,1023.188562
5714412 *0001V,01/06/70 09:02:17.400,1023.198106
5714506 *0001V,01/06/70 09:02:17.500,1023.203262
5714615 *0001V,01/06/70 09:02:17.600,1023.203634
5714708 *0001V,01/06/70 09:02:17.700,1023.208013
5714818 *0001V,01/06/70 09:02:17.800,1023.204179
5714911 *0001V,01/06/70 09:02:17.900,1023.183860
5715020 *0001V,01/06/70 09:02:18.000,1023.184346
5715114 *0001V,01/06/70 09:02:18.100,1023.192875
5715208 *0001V,01/06/70 09:02:18.200,1023.194338
5715317 *0001V,01/06/70 09:02:18.300,1023.196797
5715410 *0001V,01/06/70 09:02:18.400,1023.192916
5715520 *0001V,01/06/70 09:02:18.500,1023.189807
5715613 *0001V,01/06/70 09:02:18.600,1023.176213
5715707 *0001V,01/06/70 09:02:18.700,1023.163974
5715816 *0001V,01/06/70 09:02:18.800,1023.146276
5715910 *0001V,01/06/70 09:02:18.900,1023.155118
5716019 *0001V,01/06/70 09:02:19.000,1023.166472
5716112 *0001V,01/06/70 09:02:19.100,1023.157311
5716206 *0001V,01/06/70 09:02:19.200,1023.161189
5716315 *0001V,01/06/70 09:02:19.300,1023.154615
5716409 *0001V,01/06/70 09:02:19.400,1023.161142
5716518 *0001V,01/06/70 09:02:19.500,1023.157631
5716612 *0001V,01/06/70 09:02:19.600,1023.145662
5716721 *0001V,01/06/70 09:02:19.700,1023.130355
5716814 *0001V,01/06/70 09:02:19.800,1023.125641
5716908 *0001V,01/06/70 09:02:19.900,1023.141329
5717017 *0001V,01/06/70 09:02:20.000,1023.124801
5717111 *0001V,01/06/70 09:02:20.100,1023.130592
5717220 *0001V,01/06/70 09:02:20.200,1023.138744
5717314 *0001V,01/06/70 09:02:20.300,1023.133169
5717407 *0001V,01/06/70 09:02:20.400,1023.122325
5717516 *0001V,01/06/70 09:02:20.500,1023.125040
5717610 *0001V,01/06/70 09:02:20.600,1023.118408
5717719 *0001V,01/06/70 09:02:20.700,1023.101998
5717813 *0001V,01/06/70 09:02:20.800,1023.124352
5717906 *0001V,01/06/70 09:02:20.900,1023.115346
5718016 *0001V,01/06/70 09:02:21.000,1023.113639
5718109 *0001V,01/06/70 09:02:21.100,1023.124937
5718218 *0001V,01/06/70 09:02:21.200,1023.117776
5718312 *0001V,01/06/70 09:02:21.300,1023.117658
5718406 *0001V,01/06/70 09:02:21.400,1023.115273
5718515 *0001V,01/06/70 09:02:21.500,1023.118925
5718608 *0001V,01/06/70 09:02:21.600,1023.120680
5718718 *0001V,01/06/70 09:02:21.700,1023.101263
5718811 *0001V,01/06/70 09:02:21.800,1023.105202
5718920 *0001V,01/06/70 09:02:21.900,1023.097328
5719014 *0001V,01/06/70 09:02:22.000,1023.112374
5719108 *0001V,01/06/70 09:02:22.100,1023.106307
5719217 *0001V,01/06/70 09:02:22.200,1023.111242
5719310 *0001V,01/06/70 09:02:22.300,1023.119172
5719420 *0001V,01/06/70 09:02:22.400,1023.115374
5719513 *0001V,01/06/70 09:02:22.500,1023.115818
5719607 *0001V,01/06/70 09:02:22.600,1023.106280
5719716 *0001V,01/06/70 09:02:22.700,1023.095127
5719810 *0001V,01/06/70 09:02:22.800,1023.102697
5719919 *0001V,01/06/70 09:02:22.900,1023.109126
5720012 *0001V,01/06/70 09:02:23.000,1023.116401
5720106 *0001V,01/06/70 09:02:23.100,1023.117728
5720215 *0001V,01/06/70 09:02:23.200,1023.105648
5720309 *0001V,01/06/70 09:02:23.300,1023.109525
5720418 *0001V,01/06/70 09:02:23.400,1023.116355
5720512 *0001V,01/06/70 09:02:23.500,1023.111664
5720621 *0001V,01/06/70 09:02:23.600,1023.112726
5720714 *0001V,01/06/70 09:02:23.700,1023.126072
5720808 *0001V,01/06/70 09:02:23.800,1023.116736
5720917 *0001V,01/06/70 09:02:23.900,1023.118106
5721011 *0001V,01/06/70 09:02:24.000,1023.119650
5721120 *0001V,01/06/70 09:02:24.100,1023.116893
5721214 *0001V,01/06/70 09:02:24.200,1023.106465
5721307 *0001V,01/06/70 09:02:24.300,1023.098610
5721416 *0001V,01/06/70 09:02:24.400,1023.099817
5721510 *0001V,01/06/70 09:02:24.500,1023.119674
5721619 *0001V,01/06/70 09:02:24.600,1023.126156
5721713 *0001V,01/06/70 09:02:24.700,1023.131414
5721806 *0001V,01/06/70 09:02:24.800,1023.133977
5721916 *0001V,01/06/70 09:02:24.900,1023.135965
5722009 *0001V,01/06/70 09:02:25.000,1023.137188
5722118 *0001V,01/06/70 09:02:25.100,1023.124172
5722212 *0001V,01/06/70 09:02:25.200,1023.111382
5722306 *0001V,01/06/70 09:02:25.300,1023.117427
5722415 *0001V,01/06/70 09:02:25.400,1023.130434
5722508 *0001V,01/06/70 09:02:25.500,1023.133721
5722618 *0001V,01/06/70 09:02:25.600,1023.121663
5722711 *0001V,01/06/70 09:02:25.700,1023.116268
5722820 *0001V,01/06/70 09:02:25.800,1023.126569
5722914 *0001V,01/06/70 09:02:25.900,1023.131505
5723008 *0001V,01/06/70 09:02:26.000,1023.127964
5723117 *0001V,01/06/70 09:02:26.100,1023.141766
5723210 *0001V,01/06/70 09:02:26.200,1023.128921
5723320 *0001V,01/06/70 09:02:26.300,1023.135364
5723413 *0001V,01/06/70 09:02:26.400,1023.146179
5723507 *0001V,01/06/70 09:02:26.500,1023.147383
5723616 *0001V,01/06/70 09:02:26.600,1023.135696
5723710 *0001V,01/06/70 09:02:26.700,1023.138798
5723819 *0001V,01/06/70 09:02:26.800,1023.132585
5723912 *0001V,01/06/70 09:02:26.900,1023.107710
5724006 *0001V,01/06/70 09:02:27.000,1023.097423
5724115 *0001V,01/06/70 09:02:27.100,1023.124588
5724209 *0001V,01/06/70 09:02:27.200,1023.124452
5724318 *0001V,01/06/70 09:02:27.300,1023.128128
5724412 *0001V,01/06/70 09:02:27.400,1023.130807
5724521 *0001V,01/06/70 09:02:27.500,1023.125127
5724614 *0001V,01/06/70 09:02:27.600,1023.111672
5724708 *0001V,01/06/70 09:02:27.700,1023.122563
5724817 *0001V,01/06/70 09:02:27.800,1023.126779
5724911 *0001V,01/06/70 09:02:27.900,1023.121598
5725020 *0001V,01/06/70 09:02:28.000,1023.110737
5725114 *0001V,01/06/70 09:02:28.100,1023.114193
5725207 *0001V,01/06/70 09:02:28.200,1023.124120
5725316 *0001V,01/06/70 09:02:28.300,1023.121528
5725410 *0001V,01/06/70 09:02:28.400,1023.118401
5725519 *0001V,01/06/70 09:02:28.500,1023.111534
5725613 *0001V,01/06/70 09:02:28.600,1023.123301
5725706 *0001V,01/06/70 09:02:28.700,1023.138516
5725816 *0001V,01/06/70 09:02:28.800,1023.136344
5725909 *0001V,01/06/70 09:02:28.900,1023.122604
5726018 *0001V,01/06/70 09:02:29.000,1023.125932
5726112 *0001V,01/06/70 09:02:29.100,1023.123750
5726206 *0001V,01/06/70 09:02:29.200,1023.132355
5726315 *0001V,01/06/70 09:02:29.300,1023.120281
5726408 *0001V,01/06/70 09:02:29.400,1023.127604
5726518 *0001V,01/06/70 09:02:29.500,1023.119366
5726611 *0001V,01/06/70 09:02:29.600,1023.123275
5726720 *0001V,01/06/70 09:02:29.700,1023.126526
5726814 *0001V,01/06/70 09:02:29.800,1023.118826
5726908 *0001V,01/06/70 09:02:29.900,1023.124384
5727017 *0001V,01/06/70 09:02:30.000,1023.135141
5727110 *0001V,01/06/70 09:02:30.100,1023.139205
5727220 *0001V,01/06/70 09:02:30.200,1023.143556
5727313 *0001V,01/06/70 09:02:30.300,1023.148370
5727407 *0001V,01/06/70 09:02:30.400,1023.149684
5727516 *0001V,01/06/70 09:02:30.500,1023.153219
5727610 *0001V,01/06/70 09:02:30.600,1023.145215
5727719 *0001V,01/06/70 09:02:30.700,1023.134534
5727812 *0001V,01/06/70 09:02:30.800,1023.136894
5727906 *0001V,01/06/70 09:02:30.900,1023.128187
5728015 *0001V,01/06/70 09:02:31.000,1023.126767
5728109 *0001V,01/06/70 09:02:31.100,1023.121855
5728218 *0001V,01/06/70 09:02:31.200,1023.098759
5728312 *0001V,01/06/70 09:02:31.300,1023.089501
5728421 *0001V,01/06/70 09:02:31.400,1023.109921
5728514 *0001V,01/06/70 09:02:31.500,1023.111229
5728608 *0001V,01/06/70 09:02:31.600,1023.125236
5728717 *0001V,01/06/70 09:02:31.700,1023.130583
5728811 *0001V,01/06/70 09:02:31.800,1023.137885
5728920 *0001V,01/06/70 09:02:31.900,1023.135048
5729014 *0001V,01/06/70 09:02:32.000,1023.113113
5729107 *0001V,01/06/70 09:02:32.100,1023.101328
5729216 *0001V,01/06/70 09:02:32.200,1023.114364
5729310 *0001V,01/06/70 09:02:32.300,1023.121603
5729419 *0001V,01/06/70 09:02:32.400,1023.118353
5729513 *0001V,01/06/70 09:02:32.500,1023.118639
5729606 *0001V,01/06/70 09:02:32.600,1023.122640
5729716 *0001V,01/06/70 09:02:32.700,1023.118366
5729809 *0001V,01/06/70 09:02:32.800,1023.121181
5729918 *0001V,01/06/70 09:02:32.900,1023.099064
5730012 *0001V,01/06/70 09:02:33.000,1023.111705
5730121 *0001V,01/06/70 09:02:33.100,1023.118261
5730215 *0001V,01/06/70 09:02:33.200,1023.126012
5730308 *0001V,01/06/70 09:02:33.300,1023.129595
5730418 *0001V,01/06/70 09:02:33.400,1023.132423
5730511 *0001V,01/06/70 09:02:33.500,1023.139871
5730620 *0001V,01/06/70 09:02:33.600,1023.153642
5730714 *0001V,01/06/70 09:02:33.700,1023.153566
5730808 *0001V,01/06/70 09:02:33.800,1023.153836
5730917 *0001V,01/06/70 09:02:33.900,1023.144880
5731010 *0001V,01/06/70 09:02:34.000,1023.157907
5731120 *0001V,01/06/70 09:02:34.100,1023.152478
5731213 *0001V,01/06/70 09:02:34.200,1023.152936
5731307 *0001V,01/06/70 09:02:34.300,1023.166455
5731416 *0001V,01/06/70 09:02:34.400,1023.169483
5731510 *0001V,01/06/70 09:02:34.500,1023.162083
5731619 *0001V,01/06/70 09:02:34.600,1023.153587
5731712 *0001V,01/06/70 09:02:34.700,1023.163140
5731806 *0001V,01/06/70 09:02:34.800,1023.163026
5731915 *0001V,01/06/70 09:02:34.900,1023.162788
5732009 *0001V,01/06/70 09:02:35.000,1023.147333
5732118 *0001V,01/06/70 09:02:35.100,1023.156838
5732212 *0001V,01/06/70 09:02:35.200,1023.159175
5732321 *0001V,01/06/70 09:02:35.300,1023.158199
5732414 *0001V,01/06/70 09:02:35.400,1023.163231
5732508 *0001V,01/06/70 09:02:35.500,1023.162011
5732617 *0001V,01/06/70 09:02:35.600,1023.154411
5732711 *0001V,01/06/70 09:02:35.700,1023.155422
5732820 *0001V,01/06/70 09:02:35.800,1023.153225
5732914 *0001V,01/06/70 09:02:35.900,1023.144607
5733007 *0001V,01/06/70 09:02:36.000,1023.147691
5733116 *0001V,01/06/70 09:02:36.100,1023.140206
5733210 *0001V,01/06/70 09:02:36.200,1023.131577
5733319 *0001V,01/06/70 09:02:36.300,1023.130815
5733413 *0001V,01/06/70 09:02:36.400,1023.135906
5733506 *0001V,01/06/70 09:02:36.500,1023.136413
5733616 *0001V,01/06/70 09:02:36.600,1023.130234
5733709 *0001V,01/06/70 09:02:36.700,1023.121142
5733818 *0001V,01/06/70 09:02:36.800,1023.121249
5733912 *0001V,01/06/70 09:02:36.900,1023.134801
5734021 *0001V,01/06/70 09:02:37.000,1023.133828
5734115 *0001V,01/06/70 09:02:37.100,1023.134755
5734208 *0001V,01/06/70 09:02:37.200,1023.128021
5734318 *0001V,01/06/70 09:02:37.300,1023.109392
5734411 *0001V,01/06/70 09:02:37.400,1023.110001
5734520 *0001V,01/06/70 09:02:37.500,1023.116533
5734614 *0001V,01/06/70 09:02:37.600,1023.112604
5734708 *0001V,01/06/70 09:02:37.700,1023.124209
5734817 *0001V,01/06/70 09:02:37.800,1023.127163
5734910 *0001V,01/06/70 09:02:37.900,1023.112830
5735020 *0001V,01/06/70 09:02:38.000,1023.129822
5735113 *0001V,01/06/70 09:02:38.100,1023.120227
5735207 *0001V,01/06/70 09:02:38.200,1023.131594
5735316 *0001V,01/06/70 09:02:38.300,1023.100642
5735410 *0001V,01/06/70 09:02:38.400,1023.102482
5735519 *0001V,01/06/70 09:02:38.500,1023.113604
5735612 *0001V,01/06/70 09:02:38.600,1023.123192
5735706 *0001V,01/06/70 09:02:38.700,1023.114047
5735815 *0001V,01/06/70 09:02:38.800,1023.103478
5735909 *0001V,01/06/70 09:02:38.900,1023.113351
5736018 *0001V,01/06/70 09:02:39.000,1023.110320
5736112 *0001V,01/06/70 09:02:39.100,1023.105035
5736205 *0001V,01/06/70 09:02:39.200,1023.109032
5736314 *0001V,01/06/70 09:02:39.300,1023.100929
5736408 *0001V,01/06/70 09:02:39.400,1023.108663
5736517 *0001V,01/06/70 09:02:39.500,1023.116385
5736611 *0001V,01/06/70 09:02:39.600,1023.097737
5736720 *0001V,01/06/70 09:02:39.700,1023.112216
5736814 *0001V,01/06/70 09:02:39.800,1023.129269
5736907 *0001V,01/06/70 09:02:39.900,1023.120870
5737016 *0001V,01/06/70 09:02:40.000,1023.091694
5737110 *0001V,01/06/70 09:02:40.100,1023.087359
5737219 *0001V,01/06/70 09:02:40.200,1023.089091
5737313 *0001V,01/06/70 09:02:40.300,1023.095993
5737406 *0001V,01/06/70 09:02:40.400,1023.089820
5737516 *0001V,01/06/70 09:02:40.500,1023.099182
5737609 *0001V,01/06/70 09:02:40.600,1023.082881
5737718 *0001V,01/06/70 09:02:40.700,1023.086945
5737812 *0001V,01/06/70 09:02:40.800,1023.102352
5737906 *0001V,01/06/70 09:02:40.900,1023.103755
5738015 *0001V,01/06/70 09:02:41.000,1023.099287
5738108 *0001V,01/06/70 09:02:41.100,1023.093162
5738218 *0001V,01/06/70 09:02:41.200,1023.103392
5738311 *0001V,01/06/70 09:02:41.300,1023.114897
5738420 *0001V,01/06/70 09:02:41.400,1023.126554
5738514 *0001V,01/06/70 09:02:41.500,1023.125546
5738608 *0001V,01/06/70 09:02:41.600,1023.098546
5738717 *0001V,01/06/70 09:02:41.700,1023.086354
5738810 *0001V,01/06/70 09:02:41.800,1023.107074
5738920 *0001V,01/06/70 09:02:41.900,1023.104591
5739013 *0001V,01/06/70 09:02:42.000,1023.096150
5739107 *0001V,01/06/70 09:02:42.100,1023.098824
5739216 *0001V,01/06/70 09:02:42.200,1023.092575
5739310 *0001V,01/06/70 09:02:42.300,1023.096524
5739419 *0001V,01/06/70 09:02:42.400,1023.109837
5739512 *0001V,01/06/70 09:02:42.500,1023.118293
5739606 *0001V,01/06/70 09:02:42.600,1023.126734
5739715 *0001V,01/06/70 09:02:42.700,1023.123401
5739809 *0001V,01/06/70 09:02:42.800,1023.104398
5739918 *0001V,01/06/70 09:02:42.900,1023.104947
5740012 *0001V,01/06/70 09:02:43.000,1023.121876
5740121 *0001V,01/06/70 09:02:43.100,1023.120147
5740214 *0001V,01/06/70 09:02:43.200,1023.119362
5740308 *0001V,01/06/70 09:02:43.300,1023.127582
5740417 *0001V,01/06/70 09:02:43.400,1023.131449
5740511 *0001V,01/06/70 09:02:43.500,1023.133583
5740620 *0001V,01/06/70 09:02:43.600,1023.137606
5740714 *0001V,01/06/70 09:02:43.700,1023.136675
5740807 *0001V,01/06/70 09:02:43.800,1023.143944
5740916 *0001V,01/06/70 09:02:43.900,1023.141949
5741010 *0001V,01/06/70 09:02:44.000,1023.140332
5741119 *0001V,01/06/70 09:02:44.100,1023.131170
5741213 *0001V,01/06/70 09:02:44.200,1023.132260
5741306 *0001V,01/06/70 09:02:44.300,1023.130174
5741416 *0001V,01/06/70 09:02:44.400,1023.116175
5741509 *0001V,01/06/70 09:02:44.500,1023.120250
5741618 *0001V,01/06/70 09:02:44.600,1023.121980
5741712 *0001V,01/06/70 09:02:44.700,1023.140218
5741806 *0001V,01/06/70 09:02:44.800,1023.127426
5741915 *0001V,01/06/70 09:02:44.900,1023.140854
5742008 *0001V,01/06/70 09:02:45.000,1023.133891
5742118 *0001V,01/06/70 09:02:45.100,1023.129581
5742211 *0001V,01/06/70 09:02:45.200,1023.134265
5742320 *0001V,01/06/70 09:02:45.300,1023.139404
5742414 *0001V,01/06/70 09:02:45.400,1023.135832
5742508 *0001V,01/06/70 09:02:45.500,1023.136180
5742617 *0001V,01/06/70 09:02:45.600,1023.128171
5742710 *0001V,01/06/70 09:02:45.700,1023.118903
5742820 *0001V,01/06/70 09:02:45.800,1023.106205
5742913 *0001V,01/06/70 09:02:45.900,1023.117980
5743007 *0001V,01/06/70 09:02:46.000,1023.125288
5743116 *0001V,01/06/70 09:02:46.100,1023.127322
5743210 *0001V,01/06/70 09:02:46.200,1023.101566
5743319 *0001V,01/06/70 09:02:46.300,1023.135080
5743412 *0001V,01/06/70 09:02:46.400,1023.141816
5743506 *0001V,01/06/70 09:02:46.500,1023.145313
5743615 *0001V,01/06/70 09:02:46.600,1023.142481
5743709 *0001V,01/06/70 09:02:46.700,1023.152183
5743818 *0001V,01/06/70 09:02:46.800,1023.136720
5743912 *0001V,01/06/70 09:02:46.900,1023.137860
5744005 *0001V,01/06/70 09:02:47.000,1023.137671
5744114 *0001V,01/06/70 09:02:47.100,1023.140232
5744208 *0001V,01/06/70 09:02:47.200,1023.131274
5744317 *0001V,01/06/70 09:02:47.300,1023.145432
5744411 *0001V,01/06/70 09:02:47.400,1023.147340
5744520 *0001V,01/06/70 09:02:47.500,1023.150723
5744614 *0001V,01/06/70 09:02:47.600,1023.139464
5744707 *0001V,01/06/70 09:02:47.700,1023.143082
5744816 *0001V,01/06/70 09:02:47.800,1023.133396
5744910 *0001V,01/06/70 09:02:47.900,1023.125322
5745019 *0001V,01/06/70 09:02:48.000,1023.122503
5745113 *0001V,01/06/70 09:02:48.100,1023.132464
5745206 *0001V,01/06/70 09:02:48.200,1023.138245
5745316 *0001V,01/06/70 09:02:48.300,1023.097964
5745409 *0001V,01/06/70 09:02:48.400,1023.122917
5745518 *0001V,01/06/70 09:02:48.500,1023.129232
5745612 *0001V,01/06/70 09:02:48.600,1023.115264
5745706 *0001V,01/06/70 09:02:48.700,1023.118483
5745815 *0001V,01/06/70 09:02:48.800,1023.127677
5745908 *0001V,01/06/70 09:02:48.900,1023.119215
5746018 *0001V,01/06/70 09:02:49.000,1023.125039
5746111 *0001V,01/06/70 09:02:49.100,1023.102181
5746220 *0001V,01/06/70 09:02:49.200,1023.101688
5746314 *0001V,01/06/70 09:02:49.300,1023.119791
5746408 *0001V,01/06/70 09:02:49.400,1023.122089
5746517 *0001V,01/06/70 09:02:49.500,1023.088632
5746610 *0001V,01/06/70 09:02:49.600,1023.107618
5746720 *0001V,01/06/70 09:02:49.700,1023.123758
5746813 *0001V,01/06/70 09:02:49.800,1023.123039
5746907 *0001V,01/06/70 09:02:49.900,1023.131177
5747016 *0001V,01/06/70 09:02:50.000,1023.145126
5747110 *0001V,01/06/70 09:02:50.100,1023.146672
5747219 *0001V,01/06/70 09:02:50.200,1023.156391
5747312 *0001V,01/06/70 09:02:50.300,1023.155461
5747406 *0001V,01/06/70 09:02:50.400,1023.152162
5747515 *0001V,01/06/70 09:02:50.500,1023.150275
5747609 *0001V,01/06/70 09:02:50.600,1023.149688
5747718 *0001V,01/06/70 09:02:50.700,1023.151547
5747812 *0001V,01/06/70 09:02:50.800,1023.151741
5747905 *0001V,01/06/70 09:02:50.900,1023.144551
5748014 *0001V,01/06/70 09:02:51.000,1023.127456
5748108 *0001V,01/06/70 09:02:51.100,1023.106742
5748217 *0001V,01/06/70 09:02:51.200,1023.105619
5748311 *0001V,01/06/70 09:02:51.300,1023.101426
5748420 *0001V,01/06/70 09:02:51.400,1023.096953
5748514 *0001V,01/06/70 09:02:51.500,1023.089114
5748607 *0001V,01/06/70 09:02:51.600,1023.099082
5748716 *0001V,01/06/70 09:02:51.700,1023.089027
5748810 *0001V,01/06/70 09:02:51.800,1023.105959
5748919 *0001V,01/06/70 09:02:51.900,1023.103101
5749013 *0001V,01/06/70 09:02:52.000,1023.091137
5749106 *0001V,01/06/70 09:02:52.100,1023.095156
5749216 *0001V,01/06/70 09:02:52.200,1023.076808
5749309 *0001V,01/06/70 09:02:52.300,1023.083830
5749418 *0001V,01/06/70 09:02:52.400,1023.085875
5749512 *0001V,01/06/70 09:02:52.500,1023.087523
5749606 *0001V,01/06/70 09:02:52.600,1023.075712
5749715 *0001V,01/06/70 09:02:52.700,1023.069790
5749808 *0001V,01/06/70 09:02:52.800,1023.079872
5749918 *0001V,01/06/70 09:02:52.900,1023.074126
5750011 *0001V,01/06/70 09:02:53.000,1023.065563
5750120 *0001V,01/06/70 09:02:53.100,1023.107799
5750214 *0001V,01/06/70 09:02:53.200,1023.114244
5750308 *0001V,01/06/70 09:02:53.300,1023.125965
5750417 *0001V,01/06/70 09:02:53.400,1023.134230
5750510 *0001V,01/06/70 09:02:53.500,1023.127292
5750620 *0001V,01/06/70 09:02:53.600,1023.129969
5750713 *0001V,01/06/70 09:02:53.700,1023.122471
5750807 *0001V,01/06/70 09:02:53.800,1023.129677
5750916 *0001V,01/06/70 09:02:53.900,1023.141661
5751010 *0001V,01/06/70 09:02:54.000,1023.134697
5751119 *0001V,01/06/70 09:02:54.100,1023.130536
5751212 *0001V,01/06/70 09:02:54.200,1023.123307
5751306 *0001V,01/06/70 09:02:54.300,1023.110346
5751415 *0001V,01/06/70 09:02:54.400,1023.120834
5751509 *0001V,01/06/70 09:02:54.500,1023.147734
5751618 *0001V,01/06/70 09:02:54.600,1023.143772
5751712 *0001V,01/06/70 09:02:54.700,1023.128196
5751821 *0001V,01/06/70 09:02:54.800,1023.133984
5751914 *0001V,01/06/70 09:02:54.900,1023.134679
5752008 *0001V,01/06/70 09:02:55.000,1023.133115
5752117 *0001V,01/06/70 09:02:55.100,1023.128231
5752211 *0001V,01/06/70 09:02:55.200,1023.139242
5752320 *0001V,01/06/70 09:02:55.300,1023.128916
5752414 *0001V,01/06/70 09:02:55.400,1023.130219
5752507 *0001V,01/06/70 09:02:55.500,1023.122784
5752616 *0001V,01/06/70 09:02:55.600,1023.121630
5752710 *0001V,01/06/70 09:02:55.700,1023.111619
5752819 *0001V,01/06/70 09:02:55.800,1023.134989
5752913 *0001V,01/06/70 09:02:55.900,1023.128523
5753006 *0001V,01/06/70 09:02:56.000,1023.099627
5753116 *0001V,01/06/70 09:02:56.100,1023.133042
5753209 *0001V,01/06/70 09:02:56.200,1023.139879
5753318 *0001V,01/06/70 09:02:56.300,1023.144001
5753412 *0001V,01/06/70 09:02:56.400,1023.141434
5753506 *0001V,01/06/70 09:02:56.500,1023.138373
5753615 *0001V,01/06/70 09:02:56.600,1023.148399
5753708 *0001V,01/06/70 09:02:56.700,1023.154099
5753818 *0001V,01/06/70 09:02:56.800,1023.143055
5753911 *0001V,01/06/70 09:02:56.900,1023.149940
5754020 *0001V,01/06/70 09:02:57.000,1023.139982
5754114 *0001V,01/06/70 09:02:57.100,1023.154981
5754208 *0001V,01/06/70 09:02:57.200,1023.147299
5754317 *0001V,01/06/70 09:02:57.300,1023.142135
5754410 *0001V,01/06/70 09:02:57.400,1023.140818
5754520 *0001V,01/06/70 09:02:57.500,1023.130440
5754613 *0001V,01/06/70 09:02:57.600,1023.110058
5754707 *0001V,01/06/70 09:02:57.700,1023.097445
5754816 *0001V,01/06/70 09:02:57.800,1023.089925
5754910 *0001V,01/06/70 09:02:57.900,1023.088858
5755019 *0001V,01/06/70 09:02:58.000,1023.092789
5755112 *0001V,01/06/70 09:02:58.100,1023.113203
5755206 *0001V,01/06/70 09:02:58.200,1023.111913
5755315 *0001V,01/06/70 09:02:58.300,1023.097429
5755409 *0001V,01/06/70 09:02:58.400,1023.078202
5755518 *0001V,01/06/70 09:02:58.500,1023.105840
5755612 *0001V,01/06/70 09:02:58.600,1023.122372
5755705 *0001V,01/06/70 09:02:58.700,1023.121615
5755814 *0001V,01/06/70 09:02:58.800,1023.128827
5755908 *0001V,01/06/70 09:02:58.900,1023.122862
5756017 *0001V,01/06/70 09:02:59.000,1023.128534
5756111 *0001V,01/06/70 09:02:59.100,1023.119517
5756220 *0001V,01/06/70 09:02:59.200,1023.126742
5756314 *0001V,01/06/70 09:02:59.300,1023.119833
5756407 *0001V,01/06/70 09:02:59.400,1023.113692
5756516 *0001V,01/06/70 09:02:59.500,1023.108726
5756610 *0001V,01/06/70 09:02:59.600,1023.077753
5756719 *0001V,01/06/70 09:02:59.700,1023.091225
5756813 *0001V,01/06/70 09:02:59.800,1023.111475
5756906 *0001V,01/06/70 09:02:59.900,1023.115828
5757016 *0001V,01/06/70 09:03:00.000,1023.116773
5757109 *0001V,01/06/70 09:03:00.100,1023.114902
5757218 *0001V,01/06/70 09:03:00.200,1023.104978
5757312 *0001V,01/06/70 09:03:00.300,1023.097386
5757406 *0001V,01/06/70 09:03:00.400,1023.093144
5757515 *0001V,01/06/70 09:03:00.500,1023.082593
5757608 *0001V,01/06/70 09:03:00.600,1023.089384
5757718 *0001V,01/06/70 09:03:00.700,1023.078481
5757811 *0001V,01/06/70 09:03:00.800,1023.074888
5757920 *0001V,01/06/70 09:03:00.900,1023.063244
5758014 *0001V,01/06/70 09:03:01.000,1023.078515
5758108 *0001V,01/06/70 09:03:01.100,1023.100198
5758217 *0001V,01/06/70 09:03:01.200,1023.101040
5758310 *0001V,01/06/70 09:03:01.300,1023.106019
5758420 *0001V,01/06/70 09:03:01.400,1023.099822
5758513 *0001V,01/06/70 09:03:01.500,1023.112969
5758607 *0001V,01/06/70 09:03:01.600,1023.114723
5758716 *0001V,01/06/70 09:03:01.700,1023.113727
5758810 *0001V,01/06/70 09:03:01.800,1023.112583
5758919 *0001V,01/06/70 09:03:01.900,1023.099690
5759012 *0001V,01/06/70 09:03:02.000,1023.095290
5759106 *0001V,01/06/70 09:03:02.100,1023.099593
5759215 *0001V,01/06/70 09:03:02.200,1023.097200
5759309 *0001V,01/06/70 09:03:02.300,1023.089713
5759418 *0001V,01/06/70 09:03:02.400,1023.076503
5759512 *0001V,01/06/70 09:03:02.500,1023.060813
5759621 *0001V,01/06/70 09:03:02.600,1023.075328
5759714 *0001V,01/06/70 09:03:02.700,1023.090236
5759808 *0001V,01/06/70 09:03:02.800,1023.074984
5759917 *0001V,01/06/70 09:03:02.900,1023.073588
5800011 *0001V,01/06/70 09:03:03.000,1023.084247
5800120 *0001V,01/06/70 09:03:03.100,1023.065902
5800214 *0001V,01/06/70 09:03:03.200,1023.082556
5800307 *0001V,01/06/70 09:03:03.300,1023.076658
5800416 *0001V,01/06/70 09:03:03.400,1023.077102
5800510 *0001V,01/06/70 09:03:03.500,1023.082946
5800619 *0001V,01/06/70 09:03:03.600,1023.079487
5800713 *0001V,01/06/70 09:03:03.700,1023.069776
5800806 *0001V,01/06/70 09:03:03.800,1023.067454
5800916 *0001V,01/06/70 09:03:03.900,1023.080833
5801009 *0001V,01/06/70 09:03:04.000,1023.069736
5801118 *0001V,01/06/70 09:03:04.100,1023.083154
5801212 *0001V,01/06/70 09:03:04.200,1023.087730
5801306 *0001V,01/06/70 09:03:04.300,1023.089189
5801415 *0001V,01/06/70 09:03:04.400,1023.084412
5801508 *0001V,01/06/70 09:03:04.500,1023.084930
5801618 *0001V,01/06/70 09:03:04.600,1023.081321
5801711 *0001V,01/06/70 09:03:04.700,1023.081615
5801820 *0001V,01/06/70 09:03:04.800,1023.071913
5801914 *0001V,01/06/70 09:03:04.900,1023.075517
5802008 *0001V,01/06/70 09:03:05.000,1023.075800
5802117 *0001V,01/06/70 09:03:05.100,1023.084689
5802210 *0001V,01/06/70 09:03:05.200,1023.088217
5802320 *0001V,01/06/70 09:03:05.300,1023.082181
5802413 *0001V,01/06/70 09:03:05.400,1023.089988
5802507 *0001V,01/06/70 09:03:05.500,1023.096700
5802616 *0001V,01/06/70 09:03:05.600,1023.098625
5802710 *0001V,01/06/70 09:03:05.700,1023.082159
5802819 *0001V,01/06/70 09:03:05.800,1023.093114
5802912 *0001V,01/06/70 09:03:05.900,1023.089877
5803006 *0001V,01/06/70 09:03:06.000,1023.102338
5803115 *0001V,01/06/70 09:03:06.100,1023.101127
5803209 *0001V,01/06/70 09:03:06.200,1023.099421
5803318 *0001V,01/06/70 09:03:06.300,1023.096804
5803412 *0001V,01/06/70 09:03:06.400,1023.095988
5803521 *0001V,01/06/70 09:03:06.500,1023.109250
5803614 *0001V,01/06/70 09:03:06.600,1023.100860
5803708 *0001V,01/06/70 09:03:06.700,1023.096626
5803817 *0001V,01/06/70 09:03:06.800,1023.099025
5803911 *0001V,01/06/70 09:03:06.900,1023.095005
5804020 *0001V,01/06/70 09:03:07.000,1023.088387
5804114 *0001V,01/06/70 09:03:07.100,1023.091274
5804207 *0001V,01/06/70 09:03:07.200,1023.104491
5804316 *0001V,01/06/70 09:03:07.300,1023.077661
5804410 *0001V,01/06/70 09:03:07.400,1023.089721
5804519 *0001V,01/06/70 09:03:07.500,1023.066357
5804613 *0001V,01/06/70 09:03:07.600,1023.098827
5804706 *0001V,01/06/70 09:03:07.700,1023.099072
5804816 *0001V,01/06/70 09:03:07.800,1023.093405
5804909 *0001V,01/06/70 09:03:07.900,1023.093114
5805018 *0001V,01/06/70 09:03:08.000,1023.102512
5805112 *0001V,01/06/70 09:03:08.100,1023.099375
5805206 *0001V,01/06/70 09:03:08.200,1023.108943
5805315 *0001V,01/06/70 09:03:08.300,1023.102050
5805408 *0001V,01/06/70 09:03:08.400,1023.092762
5805518 *0001V,01/06/70 09:03:08.500,1023.107255
5805611 *0001V,01/06/70 09:03:08.600,1023.090268
5805720 *0001V,01/06/70 09:03:08.700,1023.107144
5805814 *0001V,01/06/70 09:03:08.800,1023.108057
5805908 *0001V,01/06/70 09:03:08.900,1023.099815
5806017 *0001V,01/06/70 09:03:09.000,1023.087834
5806110 *0001V,01/06/70 09:03:09.100,1023.083747
5806220 *0001V,01/06/70 09:03:09.200,1023.097629
5806313 *0001V,01/06/70 09:03:09.300,1023.091064
5806407 *0001V,01/06/70 09:03:09.400,1023.094593
5806516 *0001V,01/06/70 09:03:09.500,1023.100108
5806610 *0001V,01/06/70 09:03:09.600,1023.097322
5806719 *0001V,01/06/70 09:03:09.700,1023.106699
5806812 *0001V,01/06/70 09:03:09.800,1023.109320
5806906 *0001V,01/06/70 09:03:09.900,1023.111001
5807015 *0001V,01/06/70 09:03:10.000,1023.110404
5807109 *0001V,01/06/70 09:03:10.100,1023.115409
5807218 *0001V,01/06/70 09:03:10.200,1023.118253
5807312 *0001V,01/06/70 09:03:10.300,1023.111015
5807421 *0001V,01/06/70 09:03:10.400,1023.120386
5807514 *0001V,01/06/70 09:03:10.500,1023.102240
5807608 *0001V,01/06/70 09:03:10.600,1023.106779
5807717 *0001V,01/06/70 09:03:10.700,1023.118052
5807811 *0001V,01/06/70 09:03:10.800,1023.110970
5807920 *0001V,01/06/70 09:03:10.900,1023.099424
5808014 *0001V,01/06/70 09:03:11.000,1023.109311
5808107 *0001V,01/06/70 09:03:11.100,1023.110231
5808216 *0001V,01/06/70 09:03:11.200,1023.111603
5808310 *0001V,01/06/70 09:03:11.300,1023.108904
5808419 *0001V,01/06/70 09:03:11.400,1023.105333
5808513 *0001V,01/06/70 09:03:11.500,1023.120531
5808606 *0001V,01/06/70 09:03:11.600,1023.122270
5808716 *0001V,01/06/70 09:03:11.700,1023.116279
5808809 *0001V,01/06/70 09:03:11.800,1023.109867
5808918 *0001V,01/06/70 09:03:11.900,1023.104511
5809012 *0001V,01/06/70 09:03:12.000,1023.098034
5809106 *0001V,01/06/70 09:03:12.100,1023.095628
5809215 *0001V,01/06/70 09:03:12.200,1023.102765
5809308 *0001V,01/06/70 09:03:12.300,1023.113080
5809418 *0001V,01/06/70 09:03:12.400,1023.111656
5809511 *0001V,01/06/70 09:03:12.500,1023.112787
5809620 *0001V,01/06/70 09:03:12.600,1023.114823
5809714 *0001V,01/06/70 09:03:12.700,1023.117708
5809808 *0001V,01/06/70 09:03:12.800,1023.122929
5809917 *0001V,01/06/70 09:03:12.900,1023.119848
5810010 *0001V,01/06/70 09:03:13.000,1023.129557
5810120 *0001V,01/06/70 09:03:13.100,1023.127103
5810213 *0001V,01/06/70 09:03:13.200,1023.132176
5810307 *0001V,01/06/70 09:03:13.300,1023.129729
5810416 *0001V,01/06/70 09:03:13.400,1023.132715
5810510 *0001V,01/06/70 09:03:13.500,1023.127617
5810619 *0001V,01/06/70 09:03:13.600,1023.119147
5810712 *0001V,01/06/70 09:03:13.700,1023.118507
5810806 *0001V,01/06/70 09:03:13.800,1023.109038
5810915 *0001V,01/06/70 09:03:13.900,1023.102895
5811009 *0001V,01/06/70 09:03:14.000,1023.110909
5811118 *0001V,01/06/70 09:03:14.100,1023.100873
5811212 *0001V,01/06/70 09:03:14.200,1023.096283
5811305 *0001V,01/06/70 09:03:14.300,1023.093139
5811414 *0001V,01/06/70 09:03:14.400,1023.085554
5811508 *0001V,01/06/70 09:03:14.500,1023.093087
5811617 *0001V,01/06/70 09:03:14.600,1023.092744
5811711 *0001V,01/06/70 09:03:14.700,1023.110655
5811820 *0001V,01/06/70 09:03:14.800,1023.106448
5811914 *0001V,01/06/70 09:03:14.900,1023.109388
5812007 *0001V,01/06/70 09:03:15.000,1023.110912
5812116 *0001V,01/06/70 09:03:15.100,1023.101832
5812210 *0001V,01/06/70 09:03:15.200,1023.112190
5812319 *0001V,01/06/70 09:03:15.300,1023.114527
5812413 *0001V,01/06/70 09:03:15.400,1023.092604
5812506 *0001V,01/06/70 09:03:15.500,1023.084357
5812616 *0001V,01/06/70 09:03:15.600,1023.105294
5812709 *0001V,01/06/70 09:03:15.700,1023.109228
5812818 *0001V,01/06/70 09:03:15.800,1023.113133
5812912 *0001V,01/06/70 09:03:15.900,1023.104290
5813006 *0001V,01/06/70 09:03:16.000,1023.116295
5813115 *0001V,01/06/70 09:03:16.100,1023.116750
5813208 *0001V,01/06/70 09:03:16.200,1023.125464
5813318 *0001V,01/06/70 09:03:16.300,1023.116729
5813411 *0001V,01/06/70 09:03:16.400,1023.100507
5813520 *0001V,01/06/70 09:03:16.500,1023.116334
5813614 *0001V,01/06/70 09:03:16.600,1023.109700
5813708 *0001V,01/06/70 09:03:16.700,1023.130998
5813817 *0001V,01/06/70 09:03:16.800,1023.123019
5813910 *0001V,01/06/70 09:03:16.900,1023.111402
5814020 *0001V,01/06/70 09:03:17.000,1023.129335
5814113 *0001V,01/06/70 09:03:17.100,1023.132717
5814207 *0001V,01/06/70 09:03:17.200,1023.119501
5814316 *0001V,01/06/70 09:03:17.300,1023.118269
5814410 *0001V,01/06/70 09:03:17.400,1023.133921
5814519 *0001V,01/06/70 09:03:17.500,1023.129353
5814612 *0001V,01/06/70 09:03:17.600,1023.122111
5814706 *0001V,01/06/70 09:03:17.700,1023.118108
5814815 *0001V,01/06/70 09:03:17.800,1023.118286
5814909 *0001V,01/06/70 09:03:17.900,1023.117789
5815018 *0001V,01/06/70 09:03:18.000,1023.109520
5815112 *0001V,01/06/70 09:03:18.100,1023.093225
5815205 *0001V,01/06/70 09:03:18.200,1023.108250
5815314 *0001V,01/06/70 09:03:18.300,1023.101997
5815408 *0001V,01/06/70 09:03:18.400,1023.115572
5815517 *0001V,01/06/70 09:03:18.500,1023.118549
5815611 *0001V,01/06/70 09:03:18.600,1023.117758
5815720 *0001V,01/06/70 09:03:18.700,1023.120988
5815814 *0001V,01/06/70 09:03:18.800,1023.121806
5815907 *0001V,01/06/70 09:03:18.900,1023.123822
5816016 *0001V,01/06/70 09:03:19.000,1023.116045
5816110 *0001V,01/06/70 09:03:19.100,1023.114367
5816219 *0001V,01/06/70 09:03:19.200,1023.119192
5816313 *0001V,01/06/70 09:03:19.300,1023.115661
5816406 *0001V,01/06/70 09:03:19.400,1023.116675
5816516 *0001V,01/06/70 09:03:19.500,1023.114428
5816609 *0001V,01/06/70 09:03:19.600,1023.128483
5816718 *0001V,01/06/70 09:03:19.700,1023.114085
5816812 *0001V,01/06/70 09:03:19.800,1023.120761
5816906 *0001V,01/06/70 09:03:19.900,1023.120932
5817015 *0001V,01/06/70 09:03:20.000,1023.123655
5817108 *0001V,01/06/70 09:03:20.100,1023.114182
5817218 *0001V,01/06/70 09:03:20.200,1023.121544
5817311 *0001V,01/06/70 09:03:20.300,1023.125645
5817420 *0001V,01/06/70 09:03:20.400,1023.137722
5817514 *0001V,01/06/70 09:03:20.500,1023.135845
5817608 *0001V,01/06/70 09:03:20.600,1023.137850
5817717 *0001V,01/06/70 09:03:20.700,1023.134164
5817810 *0001V,01/06/70 09:03:20.800,1023.127996
5817920 *0001V,01/06/70 09:03:20.900,1023.135738
5818013 *0001V,01/06/70 09:03:21.000,1023.137524
5818107 *0001V,01/06/70 09:03:21.100,1023.132926
5818216 *0001V,01/06/70 09:03:21.200,1023.142603
5818310 *0001V,01/06/70 09:03:21.300,1023.151534
5818419 *0001V,01/06/70 09:03:21.400,1023.148116
5818512 *0001V,01/06/70 09:03:21.500,1023.145987
5818606 *0001V,01/06/70 09:03:21.600,1023.141435
5818715 *0001V,01/06/70 09:03:21.700,1023.135356
5818809 *0001V,01/06/70 09:03:21.800,1023.127427
5818918 *0001V,01/06/70 09:03:21.900,1023.138592
5819012 *0001V,01/06/70 09:03:22.000,1023.137451
5819121 *0001V,01/06/70 09:03:22.100,1023.144081
5819214 *0001V,01/06/70 09:03:22.200,1023.144651
5819308 *0001V,01/06/70 09:03:22.300,1023.130936
5819417 *0001V,01/06/70 09:03:22.400,1023.139187
5819511 *0001V,01/06/70 09:03:22.500,1023.136422
5819620 *0001V,01/06/70 09:03:22.600,1023.136422
5819714 *0001V,01/06/70 09:03:22.700,1023.124893
5819807 *0001V,01/06/70 09:03:22.800,1023.111028
5819916 *0001V,01/06/70 09:03:22.900,1023.110108
5820010 *0001V,01/06/70 09:03:23.000,1023.093373
5820119 *0001V,01/06/70 09:03:23.100,1023.096636
5820213 *0001V,01/06/70 09:03:23.200,1023.094197
5820306 *0001V,01/06/70 09:03:23.300,1023.083099
5820416 *0001V,01/06/70 09:03:23.400,1023.101154
5820509 *0001V,01/06/70 09:03:23.500,1023.100219
5820618 *0001V,01/06/70 09:03:23.600,1023.096859
5820712 *0001V,01/06/70 09:03:23.700,1023.108784
5820806 *0001V,01/06/70 09:03:23.800,1023.114562
5820915 *0001V,01/06/70 09:03:23.900,1023.111998
5821008 *0001V,01/06/70 09:03:24.000,1023.116665
5821118 *0001V,01/06/70 09:03:24.100,1023.103188
5821211 *0001V,01/06/70 09:03:24.200,1023.097891
5821320 *0001V,01/06/70 09:03:24.300,1023.092410
5821414 *0001V,01/06/70 09:03:24.400,1023.094985
5821508 *0001V,01/06/70 09:03:24.500,1023.091550
5821617 *0001V,01/06/70 09:03:24.600,1023.081849
5821710 *0001V,01/06/70 09:03:24.700,1023.082001
5821820 *0001V,01/06/70 09:03:24.800,1023.100196
5821913 *0001V,01/06/70 09:03:24.900,1023.103273
5822007 *0001V,01/06/70 09:03:25.000,1023.090047
5822116 *0001V,01/06/70 09:03:25.100,1023.098411
5822210 *0001V,01/06/70 09:03:25.200,1023.093639
5822319 *0001V,01/06/70 09:03:25.300,1023.100824
5822412 *0001V,01/06/70 09:03:25.400,1023.094734
5822506 *0001V,01/06/70 09:03:25.500,1023.087020
5822615 *0001V,01/06/70 09:03:25.600,1023.088457
5822709 *0001V,01/06/70 09:03:25.700,1023.091102
5822818 *0001V,01/06/70 09:03:25.800,1023.095014
5822912 *0001V,01/06/70 09:03:25.900,1023.092681
5823021 *0001V,01/06/70 09:03:26.000,1023.077801
5823114 *0001V,01/06/70 09:03:26.100,1023.079940
5823208 *0001V,01/06/70 09:03:26.200,1023.084424
5823317 *0001V,01/06/70 09:03:26.300,1023.065585
5823411 *0001V,01/06/70 09:03:26.400,1023.090984
5823520 *0001V,01/06/70 09:03:26.500,1023.098352
5823614 *0001V,01/06/70 09:03:26.600,1023.092961
5823707 *0001V,01/06/70 09:03:26.700,1023.094828
5823816 *0001V,01/06/70 09:03:26.800,1023.097740
5823910 *0001V,01/06/70 09:03:26.900,1023.084599
5824019 *0001V,01/06/70 09:03:27.000,1023.088619
5824113 *0001V,01/06/70 09:03:27.100,1023.084190
5824206 *0001V,01/06/70 09:03:27.200,1023.075808
5824316 *0001V,01/06/70 09:03:27.300,1023.060247
5824409 *0001V,01/06/70 09:03:27.400,1023.062137
5824518 *0001V,01/06/70 09:03:27.500,1023.045077
5824612 *0001V,01/06/70 09:03:27.600,1023.053141
5824706 *0001V,01/06/70 09:03:27.700,1023.078987
5824815 *0001V,01/06/70 09:03:27.800,1023.101588
5824908 *0001V,01/06/70 09:03:27.900,1023.109912
5825018 *0001V,01/06/70 09:03:28.000,1023.114674
5825111 *0001V,01/06/70 09:03:28.100,1023.110149
5825220 *0001V,01/06/70 09:03:28.200,1023.108176
5825314 *0001V,01/06/70 09:03:28.300,1023.110685
5825408 *0001V,01/06/70 09:03:28.400,1023.106134
5825517 *0001V,01/06/70 09:03:28.500,1023.096559
5825610 *0001V,01/06/70 09:03:28.600,1023.102456
5825720 *0001V,01/06/70 09:03:28.700,1023.091194
5825813 *0001V,01/06/70 09:03:28.800,1023.075289
5825907 *0001V,01/06/70 09:03:28.900,1023.079117
5826016 *0001V,01/06/70 09:03:29.000,1023.082329
5826110 *0001V,01/06/70 09:03:29.100,1023.097877
5826219 *0001V,01/06/70 09:03:29.200,1023.103367
5826312 *0001V,01/06/70 09:03:29.300,1023.112211
5826406 *0001V,01/06/70 09:03:29.400,1023.102615
5826515 *0001V,01/06/70 09:03:29.500,1023.086848
5826609 *0001V,01/06/70 09:03:29.600,1023.077687
5826718 *0001V,01/06/70 09:03:29.700,1023.092660
5826812 *0001V,01/06/70 09:03:29.800,1023.094006
5826905 *0001V,01/06/70 09:03:29.900,1023.095190
5827014 *0001V,01/06/70 09:03:30.000,1023.094808
5827108 *0001V,01/06/70 09:03:30.100,1023.096764
5827217 *0001V,01/06/70 09:03:30.200,1023.103788
5827311 *0001V,01/06/70 09:03:30.300,1023.099847
5827420 *0001V,01/06/70 09:03:30.400,1023.116664
5827514 *0001V,01/06/70 09:03:30.500,1023.123951
5827607 *0001V,01/06/70 09:03:30.600,1023.111010
5827716 *0001V,01/06/70 09:03:30.700,1023.119859
5827810 *0001V,01/06/70 09:03:30.800,1023.111514
5827919 *0001V,01/06/70 09:03:30.900,1023.122736
5828013 *0001V,01/06/70 09:03:31.000,1023.131517
5828106 *0001V,01/06/70 09:03:31.100,1023.137353
5828216 *0001V,01/06/70 09:03:31.200,1023.143257
5828309 *0001V,01/06/70 09:03:31.300,1023.145663
5828418 *0001V,01/06/70 09:03:31.400,1023.147729
5828512 *0001V,01/06/70 09:03:31.500,1023.145696
5828606 *0001V,01/06/70 09:03:31.600,1023.147108
5828715 *0001V,01/06/70 09:03:31.700,1023.145198
5828808 *0001V,01/06/70 09:03:31.800,1023.132131
5828918 *0001V,01/06/70 09:03:31.900,1023.125844
5829011 *0001V,01/06/70 09:03:32.000,1023.134730
5829120 *0001V,01/06/70 09:03:32.100,1023.123856
5829214 *0001V,01/06/70 09:03:32.200,1023.127926
5829308 *0001V,01/06/70 09:03:32.300,1023.115663
5829417 *0001V,01/06/70 09:03:32.400,1023.115451
5829510 *0001V,01/06/70 09:03:32.500,1023.129175
5829620 *0001V,01/06/70 09:03:32.600,1023.125868
5829713 *0001V,01/06/70 09:03:32.700,1023.132737
5829807 *0001V,01/06/70 09:03:32.800,1023.124913
5829916 *0001V,01/06/70 09:03:32.900,1023.109299
5830010 *0001V,01/06/70 09:03:33.000,1023.113128
5830119 *0001V,01/06/70 09:03:33.100,1023.127434
5830212 *0001V,01/06/70 09:03:33.200,1023.122931
5830306 *0001V,01/06/70 09:03:33.300,1023.123934
5830415 *0001V,01/06/70 09:03:33.400,1023.126728
5830509 *0001V,01/06/70 09:03:33.500,1023.131478
5830618 *0001V,01/06/70 09:03:33.600,1023.130234
5830712 *0001V,01/06/70 09:03:33.700,1023.117163
5830821 *0001V,01/06/70 09:03:33.800,1023.119467
5830914 *0001V,01/06/70 09:03:33.900,1023.122473
5831008 *0001V,01/06/70 09:03:34.000,1023.123292
5831117 *0001V,01/06/70 09:03:34.100,1023.122767
5831211 *0001V,01/06/70 09:03:34.200,1023.127835
5831320 *0001V,01/06/70 09:03:34.300,1023.131120
5831414 *0001V,01/06/70 09:03:34.400,1023.130776
5831507 *0001V,01/06/70 09:03:34.500,1023.137405
5831616 *0001V,01/06/70 09:03:34.600,1023.131256
5831710 *0001V,01/06/70 09:03:34.700,1023.131197
5831819 *0001V,01/06/70 09:03:34.800,1023.133706
5831913 *0001V,01/06/70 09:03:34.900,1023.137502
5832006 *0001V,01/06/70 09:03:35.000,1023.135012
5832116 *0001V,01/06/70 09:03:35.100,1023.142781
5832209 *0001V,01/06/70 09:03:35.200,1023.118361
5832318 *0001V,01/06/70 09:03:35.300,1023.106766
5832412 *0001V,01/06/70 09:03:35.400,1023.127283
5832506 *0001V,01/06/70 09:03:35.500,1023.127046
5832615 *0001V,01/06/70 09:03:35.600,1023.128872
5832708 *0001V,01/06/70 09:03:35.700,1023.130440
5832818 *0001V,01/06/70 09:03:35.800,1023.110321
5832911 *0001V,01/06/70 09:03:35.900,1023.092688
5833020 *0001V,01/06/70 09:03:36.000,1023.119996
5833114 *0001V,01/06/70 09:03:36.100,1023.120179
5833208 *0001V,01/06/70 09:03:36.200,1023.117383
5833317 *0001V,01/06/70 09:03:36.300,1023.094359
5833410 *0001V,01/06/70 09:03:36.400,1023.081238
5833520 *0001V,01/06/70 09:03:36.500,1023.105033
5833613 *0001V,01/06/70 09:03:36.600,1023.096757
5833707 *0001V,01/06/70 09:03:36.700,1023.093776
5833816 *0001V,01/06/70 09:03:36.800,1023.085911
5833910 *0001V,01/06/70 09:03:36.900,1023.100263
5834019 *0001V,01/06/70 09:03:37.000,1023.122190
5834112 *0001V,01/06/70 09:03:37.100,1023.106116
5834206 *0001V,01/06/70 09:03:37.200,1023.080028
5834315 *0001V,01/06/70 09:03:37.300,1023.104790
5834409 *0001V,01/06/70 09:03:37.400,1023.103442
5834518 *0001V,01/06/70 09:03:37.500,1023.109363
5834612 *0001V,01/06/70 09:03:37.600,1023.114526
5834705 *0001V,01/06/70 09:03:37.700,1023.105469
5834814 *0001V,01/06/70 09:03:37.800,1023.125314
5834908 *0001V,01/06/70 09:03:37.900,1023.117065
5835017 *0001V,01/06/70 09:03:38.000,1023.112529
5835111 *0001V,01/06/70 09:03:38.100,1023.103701
5835220 *0001V,01/06/70 09:03:38.200,1023.108877
5835314 *0001V,01/06/70 09:03:38.300,1023.124073
5835407 *0001V,01/06/70 09:03:38.400,1023.115877
5835516 *0001V,01/06/70 09:03:38.500,1023.093034
5835610 *0001V,01/06/70 09:03:38.600,1023.107924
5835719 *0001V,01/06/70 09:03:38.700,1023.124142
5835813 *0001V,01/06/70 09:03:38.800,1023.121689
5835906 *0001V,01/06/70 09:03:38.900,1023.117121
5836016 *0001V,01/06/70 09:03:39.000,1023.115761
5836109 *0001V,01/06/70 09:03:39.100,1023.116089
5836218 *0001V,01/06/70 09:03:39.200,1023.118735
5836312 *0001V,01/06/70 09:03:39.300,1023.106344
5836406 *0001V,01/06/70 09:03:39.400,1023.105619
5836515 *0001V,01/06/70 09:03:39.500,1023.119151
5836608 *0001V,01/06/70 09:03:39.600,1023.139147
5836718 *0001V,01/06/70 09:03:39.700,1023.155164
5836811 *0001V,01/06/70 09:03:39.800,1023.158731
5836920 *0001V,01/06/70 09:03:39.900,1023.142155
5837014 *0001V,01/06/70 09:03:40.000,1023.142353
5837108 *0001V,01/06/70 09:03:40.100,1023.147630
5837217 *0001V,01/06/70 09:03:40.200,1023.129393
5837310 *0001V,01/06/70 09:03:40.300,1023.129955
5837420 *0001V,01/06/70 09:03:40.400,1023.123083
5837513 *0001V,01/06/70 09:03:40.500,1023.133796
5837607 *0001V,01/06/70 09:03:40.600,1023.137254
5837716 *0001V,01/06/70 09:03:40.700,1023.118080
5837810 *0001V,01/06/70 09:03:40.800,1023.090144
5837919 *0001V,01/06/70 09:03:40.900,1023.088526
5838012 *0001V,01/06/70 09:03:41.000,1023.097532
5838106 *0001V,01/06/70 09:03:41.100,1023.105602
5838215 *0001V,01/06/70 09:03:41.200,1023.097530
5838309 *0001V,01/06/70 09:03:41.300,1023.095422
5838418 *0001V,01/06/70 09:03:41.400,1023.109249
5838512 *0001V,01/06/70 09:03:41.500,1023.100797
5838605 *0001V,01/06/70 09:03:41.600,1023.097796
5838714 *0001V,01/06/70 09:03:41.700,1023.106614
5838808 *0001V,01/06/70 09:03:41.800,1023.103457
5838917 *0001V,01/06/70 09:03:41.900,1023.095917
5839011 *0001V,01/06/70 09:03:42.000,1023.095292
5839120 *0001V,01/06/70 09:03:42.100,1023.096761
5839214 *0001V,01/06/70 09:03:42.200,1023.104484
5839307 *0001V,01/06/70 09:03:42.300,1023.118953
5839416 *0001V,01/06/70 09:03:42.400,1023.125180
5839510 *0001V,01/06/70 09:03:42.500,1023.111922
5839619 *0001V,01/06/70 09:03:42.600,1023.110945
5839713 *0001V,01/06/70 09:03:42.700,1023.105291
5839806 *0001V,01/06/70 09:03:42.800,1023.120258
5839916 *0001V,01/06/70 09:03:42.900,1023.135941
5840009 *0001V,01/06/70 09:03:43.000,1023.126758
5840118 *0001V,01/06/70 09:03:43.100,1023.136669
5840212 *0001V,01/06/70 09:03:43.200,1023.128917
5840306 *0001V,01/06/70 09:03:43.300,1023.129644
5840415 *0001V,01/06/70 09:03:43.400,1023.125893
5840508 *0001V,01/06/70 09:03:43.500,1023.127451
5840618 *0001V,01/06/70 09:03:43.600,1023.129649
5840711 *0001V,01/06/70 09:03:43.700,1023.136331
5840820 *0001V,01/06/70 09:03:43.800,1023.128931
5840914 *0001V,01/06/70 09:03:43.900,1023.135292
5841008 *0001V,01/06/70 09:03:44.000,1023.125269
5841117 *0001V,01/06/70 09:03:44.100,1023.134563
5841210 *0001V,01/06/70 09:03:44.200,1023.127864
5841320 *0001V,01/06/70 09:03:44.300,1023.132673
5841413 *0001V,01/06/70 09:03:44.400,1023.126936
5841507 *0001V,01/06/70 09:03:44.500,1023.111579
5841616 *0001V,01/06/70 09:03:44.600,1023.095664
5841710 *0001V,01/06/70 09:03:44.700,1023.118498
5841819 *0001V,01/06/70 09:03:44.800,1023.122133
5841912 *0001V,01/06/70 09:03:44.900,1023.121348
5842006 *0001V,01/06/70 09:03:45.000,1023.125467
5842115 *0001V,01/06/70 09:03:45.100,1023.132269
5842209 *0001V,01/06/70 09:03:45.200,1023.115264
5842318 *0001V,01/06/70 09:03:45.300,1023.108475
5842412 *0001V,01/06/70 09:03:45.400,1023.112654
5842505 *0001V,01/06/70 09:03:45.500,1023.119133
5842614 *0001V,01/06/70 09:03:45.600,1023.125988
5842708 *0001V,01/06/70 09:03:45.700,1023.102837
5842817 *0001V,01/06/70 09:03:45.800,1023.108708
5842911 *0001V,01/06/70 09:03:45.900,1023.094548
5843020 *0001V,01/06/70 09:03:46.000,1023.104080
5843114 *0001V,01/06/70 09:03:46.100,1023.083068
5843207 *0001V,01/06/70 09:03:46.200,1023.092657
5843316 *0001V,01/06/70 09:03:46.300,1023.090429
5843410 *0001V,01/06/70 09:03:46.400,1023.089055
5843519 *0001V,01/06/70 09:03:46.500,1023.099403
5843613 *0001V,01/06/70 09:03:46.600,1023.102730
5843706 *0001V,01/06/70 09:03:46.700,1023.095628
5843816 *0001V,01/06/70 09:03:46.800,1023.097354
5843909 *0001V,01/06/70 09:03:46.900,1023.101685
5844018 *0001V,01/06/70 09:03:47.000,1023.112645
5844112 *0001V,01/06/70 09:03:47.100,1023.105388
5844206 *0001V,01/06/70 09:03:47.200,1023.112450
5844315 *0001V,01/06/70 09:03:47.300,1023.085596
5844408 *0001V,01/06/70 09:03:47.400,1023.097221
5844518 *0001V,01/06/70 09:03:47.500,1023.094600
5844611 *0001V,01/06/70 09:03:47.600,1023.110307
5844720 *0001V,01/06/70 09:03:47.700,1023.114879
5844814 *0001V,01/06/70 09:03:47.800,1023.118401
5844908 *0001V,01/06/70 09:03:47.900,1023.114162
5845017 *0001V,01/06/70 09:03:48.000,1023.114591
5845110 *0001V,01/06/70 09:03:48.100,1023.096384
5845220 *0001V,01/06/70 09:03:48.200,1023.086467
5845313 *0001V,01/06/70 09:03:48.300,1023.099381
5845407 *0001V,01/06/70 09:03:48.400,1023.111339
5845516 *0001V,01/06/70 09:03:48.500,1023.116915
5845610 *0001V,01/06/70 09:03:48.600,1023.086065
5845719 *0001V,01/06/70 09:03:48.700,1023.097466
5845812 *0001V,01/06/70 09:03:48.800,1023.107812
5845906 *0001V,01/06/70 09:03:48.900,1023.104472
5846015 *0001V,01/06/70 09:03:49.000,1023.106245
5846109 *0001V,01/06/70 09:03:49.100,1023.127548
5846218 *0001V,01/06/70 09:03:49.200,1023.127421
5846312 *0001V,01/06/70 09:03:49.300,1023.134280
5846405 *0001V,01/06/70 09:03:49.400,1023.121080
5846514 *0001V,01/06/70 09:03:49.500,1023.129895
5846608 *0001V,01/06/70 09:03:49.600,1023.134153
5846717 *0001V,01/06/70 09:03:49.700,1023.124850
5846811 *0001V,01/06/70 09:03:49.800,1023.104238
5846920 *0001V,01/06/70 09:03:49.900,1023.111883
5847014 *0001V,01/06/70 09:03:50.000,1023.117650
5847107 *0001V,01/06/70 09:03:50.100,1023.108728
5847216 *0001V,01/06/70 09:03:50.200,1023.119225
5847310 *0001V,01/06/70 09:03:50.300,1023.116960
5847419 *0001V,01/06/70 09:03:50.400,1023.131409
5847513 *0001V,01/06/70 09:03:50.500,1023.120610
5847606 *0001V,01/06/70 09:03:50.600,1023.115553
5847716 *0001V,01/06/70 09:03:50.700,1023.104081
5847809 *0001V,01/06/70 09:03:50.800,1023.111878
5847918 *0001V,01/06/70 09:03:50.900,1023.120039
5848012 *0001V,01/06/70 09:03:51.000,1023.119812
5848106 *0001V,01/06/70 09:03:51.100,1023.116635
5848215 *0001V,01/06/70 09:03:51.200,1023.115557
5848308 *0001V,01/06/70 09:03:51.300,1023.115779
5848418 *0001V,01/06/70 09:03:51.400,1023.108286
5848511 *0001V,01/06/70 09:03:51.500,1023.109993
5848620 *0001V,01/06/70 09:03:51.600,1023.107259
5848714 *0001V,01/06/70 09:03:51.700,1023.089866
5848808 *0001V,01/06/70 09:03:51.800,1023.088621
5848917 *0001V,01/06/70 09:03:51.900,1023.080768
5849010 *0001V,01/06/70 09:03:52.000,1023.056970
5849120 *0001V,01/06/70 09:03:52.100,1023.072377
5849213 *0001V,01/06/70 09:03:52.200,1023.052946
5849307 *0001V,01/06/70 09:03:52.300,1023.065903
5849416 *0001V,01/06/70 09:03:52.400,1023.074048
5849510 *0001V,01/06/70 09:03:52.500,1023.066452
5849619 *0001V,01/06/70 09:03:52.600,1023.080116
5849712 *0001V,01/06/70 09:03:52.700,1023.084225
5849806 *0001V,01/06/70 09:03:52.800,1023.097808
5849915 *0001V,01/06/70 09:03:52.900,1023.069129
5850009 *0001V,01/06/70 09:03:53.000,1023.088119
5850118 *0001V,01/06/70 09:03:53.100,1023.075371
5850212 *0001V,01/06/70 09:03:53.200,1023.065094
5850321 *0001V,01/06/70 09:03:53.300,1023.052875
5850414 *0001V,01/06/70 09:03:53.400,1023.051465
5850508 *0001V,01/06/70 09:03:53.500,1023.064455
5850617 *0001V,01/06/70 09:03:53.600,1023.059562
5850711 *0001V,01/06/70 09:03:53.700,1023.056215
5850820 *0001V,01/06/70 09:03:53.800,1023.067890
5850914 *0001V,01/06/70 09:03:53.900,1023.069094
5851007 *0001V,01/06/70 09:03:54.000,1023.070498
5851116 *0001V,01/06/70 09:03:54.100,1023.053686
5851210 *0001V,01/06/70 09:03:54.200,1023.061235
5851319 *0001V,01/06/70 09:03:54.300,1023.089269
5851413 *0001V,01/06/70 09:03:54.400,1023.088596
5851506 *0001V,01/06/70 09:03:54.500,1023.103219
5851616 *0001V,01/06/70 09:03:54.600,1023.098543
5851709 *0001V,01/06/70 09:03:54.700,1023.104052
5851818 *0001V,01/06/70 09:03:54.800,1023.086004
5851912 *0001V,01/06/70 09:03:54.900,1023.096304
5852006 *0001V,01/06/70 09:03:55.000,1023.096912
5852115 *0001V,01/06/70 09:03:55.100,1023.107975
5852208 *0001V,01/06/70 09:03:55.200,1023.102427
5852318 *0001V,01/06/70 09:03:55.300,1023.098657
5852411 *0001V,01/06/70 09:03:55.400,1023.117463
5852520 *0001V,01/06/70 09:03:55.500,1023.132709
5852614 *0001V,01/06/70 09:03:55.600,1023.126432
5852708 *0001V,01/06/70 09:03:55.700,1023.124906
5852817 *0001V,01/06/70 09:03:55.800,1023.127525
5852910 *0001V,01/06/70 09:03:55.900,1023.123843
5853020 *0001V,01/06/70 09:03:56.000,1023.118185
5853113 *0001V,01/06/70 09:03:56.100,1023.111014
5853207 *0001V,01/06/70 09:03:56.200,1023.111549
5853316 *0001V,01/06/70 09:03:56.300,1023.094092
5853410 *0001V,01/06/70 09:03:56.400,1023.105763
5853519 *0001V,01/06/70 09:03:56.500,1023.112769
5853612 *0001V,01/06/70 09:03:56.600,1023.101898
5853706 *0001V,01/06/70 09:03:56.700,1023.127806
5853815 *0001V,01/06/70 09:03:56.800,1023.134479
5853909 *0001V,01/06/70 09:03:56.900,1023.132532
5854018 *0001V,01/06/70 09:03:57.000,1023.126418
5854112 *0001V,01/06/70 09:03:57.100,1023.133107
5854205 *0001V,01/06/70 09:03:57.200,1023.140076
5854314 *0001V,01/06/70 09:03:57.300,1023.140940
5854408 *0001V,01/06/70 09:03:57.400,1023.132351
5854517 *0001V,01/06/70 09:03:57.500,1023.127357
5854611 *0001V,01/06/70 09:03:57.600,1023.121118
5854720 *0001V,01/06/70 09:03:57.700,1023.124524
5854814 *0001V,01/06/70 09:03:57.800,1023.114112
5854907 *0001V,01/06/70 09:03:57.900,1023.112711
5855016 *0001V,01/06/70 09:03:58.000,1023.116022
5855110 *0001V,01/06/70 09:03:58.100,1023.121750
5855219 *0001V,01/06/70 09:03:58.200,1023.116936
5855313 *0001V,01/06/70 09:03:58.300,1023.115645
5855406 *0001V,01/06/70 09:03:58.400,1023.127131
5855516 *0001V,01/06/70 09:03:58.500,1023.111701
5855609 *0001V,01/06/70 09:03:58.600,1023.124059
5855718 *0001V,01/06/70 09:03:58.700,1023.107247
5855812 *0001V,01/06/70 09:03:58.800,1023.109908
5855906 *0001V,01/06/70 09:03:58.900,1023.119168
5856015 *0001V,01/06/70 09:03:59.000,1023.119819
5856108 *0001V,01/06/70 09:03:59.100,1023.131308
5856218 *0001V,01/06/70 09:03:59.200,1023.137197
5856311 *0001V,01/06/70 09:03:59.300,1023.129402
5856420 *0001V,01/06/70 09:03:59.400,1023.116500
5856514 *0001V,01/06/70 09:03:59.500,1023.117934
5856608 *0001V,01/06/70 09:03:59.600,1023.119761
5856717 *0001V,01/06/70 09:03:59.700,1023.119445
5856810 *0001V,01/06/70 09:03:59.800,1023.118020
5856920 *0001V,01/06/70 09:03:59.900,1023.097690
5857013 *0001V,01/06/70 09:04:00.000,1023.119100
5857107 *0001V,01/06/70 09:04:00.100,1023.113861
5857216 *0001V,01/06/70 09:04:00.200,1023.114053
5857310 *0001V,01/06/70 09:04:00.300,1023.117541
5857419 *0001V,01/06/70 09:04:00.400,1023.116063
5857512 *0001V,01/06/70 09:04:00.500,1023.117099
5857606 *0001V,01/06/70 09:04:00.600,1023.107917
5857715 *0001V,01/06/70 09:04:00.700,1023.105009
5857809 *0001V,01/06/70 09:04:00.800,1023.111280
5857918 *0001V,01/06/70 09:04:00.900,1023.099466
5858012 *0001V,01/06/70 09:04:01.000,1023.130741
5858105 *0001V,01/06/70 09:04:01.100,1023.135782
5858214 *0001V,01/06/70 09:04:01.200,1023.130140
5858308 *0001V,01/06/70 09:04:01.300,1023.134385
5858417 *0001V,01/06/70 09:04:01.400,1023.130487
5858511 *0001V,01/06/70 09:04:01.500,1023.137932
5858620 *0001V,01/06/70 09:04:01.600,1023.138054
5858714 *0001V,01/06/70 09:04:01.700,1023.134147
5858807 *0001V,01/06/70 09:04:01.800,1023.136621
5858916 *0001V,01/06/70 09:04:01.900,1023.141445
5859010 *0001V,01/06/70 09:04:02.000,1023.136742
5859119 *0001V,01/06/70 09:04:02.100,1023.130540
5859213 *0001V,01/06/70 09:04:02.200,1023.127468
5859306 *0001V,01/06/70 09:04:02.300,1023.138120
5859416 *0001V,01/06/70 09:04:02.400,1023.133399
5859509 *0001V,01/06/70 09:04:02.500,1023.137813
5859619 *0001V,01/06/70 09:04:02.600,1023.141277
5859712 *0001V,01/06/70 09:04:02.700,1023.126970
5859806 *0001V,01/06/70 09:04:02.800,1023.124354
5859915 *0001V,01/06/70 09:04:02.900,1023.125310
5900009 *0001V,01/06/70 09:04:03.000,1023.139637
5900118 *0001V,01/06/70 09:04:03.100,1023.142117
5900211 *0001V,01/06/70 09:04:03.200,1023.134894
5900305 *0001V,01/06/70 09:04:03.300,1023.121245
5900414 *0001V,01/06/70 09:04:03.400,1023.124187
5900508 *0001V,01/06/70 09:04:03.500,1023.135263
5900617 *0001V,01/06/70 09:04:03.600,1023.150360
5900711 *0001V,01/06/70 09:04:03.700,1023.141153
5900820 *0001V,01/06/70 09:04:03.800,1023.120678
5900913 *0001V,01/06/70 09:04:03.900,1023.133576
5901007 *0001V,01/06/70 09:04:04.000,1023.123029
5901116 *0001V,01/06/70 09:04:04.100,1023.098729
5901210 *0001V,01/06/70 09:04:04.200,1023.118356
5901319 *0001V,01/06/70 09:04:04.300,1023.125347
5901413 *0001V,01/06/70 09:04:04.400,1023.133559
5901506 *0001V,01/06/70 09:04:04.500,1023.135769
5901615 *0001V,01/06/70 09:04:04.600,1023.143196
5901709 *0001V,01/06/70 09:04:04.700,1023.124319
5901818 *0001V,01/06/70 09:04:04.800,1023.133528
5901912 *0001V,01/06/70 09:04:04.900,1023.138374
5902021 *0001V,01/06/70 09:04:05.000,1023.116936
5902115 *0001V,01/06/70 09:04:05.100,1023.129465
5902208 *0001V,01/06/70 09:04:05.200,1023.147072
5902317 *0001V,01/06/70 09:04:05.300,1023.164265
5902411 *0001V,01/06/70 09:04:05.400,1023.164463
5902520 *0001V,01/06/70 09:04:05.500,1023.153642
5902614 *0001V,01/06/70 09:04:05.600,1023.152621
5902707 *0001V,01/06/70 09:04:05.700,1023.153487
5902817 *0001V,01/06/70 09:04:05.800,1023.141222
5902910 *0001V,01/06/70 09:04:05.900,1023.140813
5903019 *0001V,01/06/70 09:04:06.000,1023.131726
5903113 *0001V,01/06/70 09:04:06.100,1023.140772
5903207 *0001V,01/06/70 09:04:06.200,1023.146109
5903316 *0001V,01/06/70 09:04:06.300,1023.144764
5903409 *0001V,01/06/70 09:04:06.400,1023.139609
5903519 *0001V,01/06/70 09:04:06.500,1023.140786
5903612 *0001V,01/06/70 09:04:06.600,1023.116228
5903706 *0001V,01/06/70 09:04:06.700,1023.130102
5903815 *0001V,01/06/70 09:04:06.800,1023.136800
5903909 *0001V,01/06/70 09:04:06.900,1023.138423
5904018 *0001V,01/06/70 09:04:07.000,1023.144491
5904111 *0001V,01/06/70 09:04:07.100,1023.126539
5904205 *0001V,01/06/70 09:04:07.200,1023.115176
5904314 *0001V,01/06/70 09:04:07.300,1023.148135
5904408 *0001V,01/06/70 09:04:07.400,1023.157903
5904517 *0001V,01/06/70 09:04:07.500,1023.160678
5904611 *0001V,01/06/70 09:04:07.600,1023.158032
5904720 *0001V,01/06/70 09:04:07.700,1023.145243
5904813 *0001V,01/06/70 09:04:07.800,1023.147075
5904907 *0001V,01/06/70 09:04:07.900,1023.146089
5905016 *0001V,01/06/70 09:04:08.000,1023.131843
5905110 *0001V,01/06/70 09:04:08.100,1023.130017
5905219 *0001V,01/06/70 09:04:08.200,1023.140173
5905313 *0001V,01/06/70 09:04:08.300,1023.128104
5905406 *0001V,01/06/70 09:04:08.400,1023.116658
5905515 *0001V,01/06/70 09:04:08.500,1023.102719
5905609 *0001V,01/06/70 09:04:08.600,1023.124155
5905718 *0001V,01/06/70 09:04:08.700,1023.125686
5905812 *0001V,01/06/70 09:04:08.800,1023.119645
5905905 *0001V,01/06/70 09:04:08.900,1023.117151
5906015 *0001V,01/06/70 09:04:09.000,1023.116225
5906108 *0001V,01/06/70 09:04:09.100,1023.120686
5906217 *0001V,01/06/70 09:04:09.200,1023.107750
5906311 *0001V,01/06/70 09:04:09.300,1023.106645
5906420 *0001V,01/06/70 09:04:09.400,1023.098591
5906514 *0001V,01/06/70 09:04:09.500,1023.103828
5906607 *0001V,01/06/70 09:04:09.600,1023.113576
5906717 *0001V,01/06/70 09:04:09.700,1023.124081
5906810 *0001V,01/06/70 09:04:09.800,1023.126310
5906919 *0001V,01/06/70 09:04:09.900,1023.129466
5907013 *0001V,01/06/70 09:04:10.000,1023.125359
5907107 *0001V,01/06/70 09:04:10.100,1023.114552
5907216 *0001V,01/06/70 09:04:10.200,1023.119246
5907309 *0001V,01/06/70 09:04:10.300,1023.122950
5907419 *0001V,01/06/70 09:04:10.400,1023.126470
5907512 *0001V,01/06/70 09:04:10.500,1023.115847
5907606 *0001V,01/06/70 09:04:10.600,1023.124745
5907715 *0001V,01/06/70 09:04:10.700,1023.119843
5907809 *0001V,01/06/70 09:04:10.800,1023.113974
5907918 *0001V,01/06/70 09:04:10.900,1023.124073
5908011 *0001V,01/06/70 09:04:11.000,1023.134265
5908121 *0001V,01/06/70 09:04:11.100,1023.120469
5908214 *0001V,01/06/70 09:04:11.200,1023.135742
5908308 *0001V,01/06/70 09:04:11.300,1023.137231
5908417 *0001V,01/06/70 09:04:11.400,1023.139494
5908511 *0001V,01/06/70 09:04:11.500,1023.138717
5908620 *0001V,01/06/70 09:04:11.600,1023.140068
5908713 *0001V,01/06/70 09:04:11.700,1023.131728
5908807 *0001V,01/06/70 09:04:11.800,1023.122755
5908916 *0001V,01/06/70 09:04:11.900,1023.119392
5909010 *0001V,01/06/70 09:04:12.000,1023.109591
5909119 *0001V,01/06/70 09:04:12.100,1023.106956
5909213 *0001V,01/06/70 09:04:12.200,1023.122434
5909306 *0001V,01/06/70 09:04:12.300,1023.131324
5909415 *0001V,01/06/70 09:04:12.400,1023.131502
5909509 *0001V,01/06/70 09:04:12.500,1023.115540
5909618 *0001V,01/06/70 09:04:12.600,1023.113719
5909712 *0001V,01/06/70 09:04:12.700,1023.118568
5909805 *0001V,01/06/70 09:04:12.800,1023.123758
5909915 *0001V,01/06/70 09:04:12.900,1023.132476
5910008 *0001V,01/06/70 09:04:13.000,1023.143767
5910117 *0001V,01/06/70 09:04:13.100,1023.153142
5910211 *0001V,01/06/70 09:04:13.200,1023.144857
5910320 *0001V,01/06/70 09:04:13.300,1023.135662
5910414 *0001V,01/06/70 09:04:13.400,1023.132200
5910507 *0001V,01/06/70 09:04:13.500,1023.141429
5910617 *0001V,01/06/70 09:04:13.600,1023.141152
5910710 *0001V,01/06/70 09:04:13.700,1023.149065
5910819 *0001V,01/06/70 09:04:13.800,1023.149892
5910913 *0001V,01/06/70 09:04:13.900,1023.158779
5911007 *0001V,01/06/70 09:04:14.000,1023.154894
5911116 *0001V,01/06/70 09:04:14.100,1023.154454
5911209 *0001V,01/06/70 09:04:14.200,1023.150294
5911319 *0001V,01/06/70 09:04:14.300,1023.146524
5911412 *0001V,01/06/70 09:04:14.400,1023.155740
5911506 *0001V,01/06/70 09:04:14.500,1023.163281
5911615 *0001V,01/06/70 09:04:14.600,1023.161973
5911709 *0001V,01/06/70 09:04:14.700,1023.142657
5911818 *0001V,01/06/70 09:04:14.800,1023.146827
5911911 *0001V,01/06/70 09:04:14.900,1023.136798
5912021 *0001V,01/06/70 09:04:15.000,1023.134023
5912114 *0001V,01/06/70 09:04:15.100,1023.141632
5912208 *0001V,01/06/70 09:04:15.200,1023.113413
5912317 *0001V,01/06/70 09:04:15.300,1023.113364
5912411 *0001V,01/06/70 09:04:15.400,1023.135143
5912520 *0001V,01/06/70 09:04:15.500,1023.112865
5912613 *0001V,01/06/70 09:04:15.600,1023.097267
5912707 *0001V,01/06/70 09:04:15.700,1023.082378
5912816 *0001V,01/06/70 09:04:15.800,1023.087139
5912910 *0001V,01/06/70 09:04:15.900,1023.105888
5913019 *0001V,01/06/70 09:04:16.000,1023.112292
5913113 *0001V,01/06/70 09:04:16.100,1023.096427
5913206 *0001V,01/06/70 09:04:16.200,1023.115932
5913315 *0001V,01/06/70 09:04:16.300,1023.121359
5913409 *0001V,01/06/70 09:04:16.400,1023.101747
5913518 *0001V,01/06/70 09:04:16.500,1023.101134
5913612 *0001V,01/06/70 09:04:16.600,1023.115334
5913705 *0001V,01/06/70 09:04:16.700,1023.111470
5913815 *0001V,01/06/70 09:04:16.800,1023.104048
5913908 *0001V,01/06/70 09:04:16.900,1023.093099
5914017 *0001V,01/06/70 09:04:17.000,1023.098889
5914111 *0001V,01/06/70 09:04:17.100,1023.116092
5914220 *0001V,01/06/70 09:04:17.200,1023.113823
5914314 *0001V,01/06/70 09:04:17.300,1023.116637
5914407 *0001V,01/06/70 09:04:17.400,1023.118324
5914517 *0001V,01/06/70 09:04:17.500,1023.127569
5914610 *0001V,01/06/70 09:04:17.600,1023.129188
5914719 *0001V,01/06/70 09:04:17.700,1023.139075
5914813 *0001V,01/06/70 09:04:17.800,1023.137303
5914907 *0001V,01/06/70 09:04:17.900,1023.149239
5915016 *0001V,01/06/70 09:04:18.000,1023.150073
5915109 *0001V,01/06/70 09:04:18.100,1023.142765
5915219 *0001V,01/06/70 09:04:18.200,1023.139792
5915312 *0001V,01/06/70 09:04:18.300,1023.151663
5915406 *0001V,01/06/70 09:04:18.400,1023.135249
5915515 *0001V,01/06/70 09:04:18.500,1023.134623
5915609 *0001V,01/06/70 09:04:18.600,1023.142466
5915718 *0001V,01/06/70 09:04:18.700,1023.130499
5915811 *0001V,01/06/70 09:04:18.800,1023.148295
5915921 *0001V,01/06/70 09:04:18.900,1023.148030
5916014 *0001V,01/06/70 09:04:19.000,1023.141408
5916108 *0001V,01/06/70 09:04:19.100,1023.128497
5916217 *0001V,01/06/70 09:04:19.200,1023.129932
5916311 *0001V,01/06/70 09:04:19.300,1023.114668
5916420 *0001V,01/06/70 09:04:19.400,1023.095354
5916513 *0001V,01/06/70 09:04:19.500,1023.117684
5916607 *0001V,01/06/70 09:04:19.600,1023.127833
5916716 *0001V,01/06/70 09:04:19.700,1023.126149
5916810 *0001V,01/06/70 09:04:19.800,1023.124235
5916919 *0001V,01/06/70 09:04:19.900,1023.114011
5917013 *0001V,01/06/70 09:04:20.000,1023.114127
5917106 *0001V,01/06/70 09:04:20.100,1023.116674
5917215 *0001V,01/06/70 09:04:20.200,1023.106667
5917309 *0001V,01/06/70 09:04:20.300,1023.109915
5917418 *0001V,01/06/70 09:04:20.400,1023.125581
5917512 *0001V,01/06/70 09:04:20.500,1023.130923
5917605 *0001V,01/06/70 09:04:20.600,1023.144359
5917715 *0001V,01/06/70 09:04:20.700,1023.140409
5917808 *0001V,01/06/70 09:04:20.800,1023.140201
5917917 *0001V,01/06/70 09:04:20.900,1023.139433
5918011 *0001V,01/06/70 09:04:21.000,1023.142662
5918120 *0001V,01/06/70 09:04:21.100,1023.160589
5918214 *0001V,01/06/70 09:04:21.200,1023.146355
5918307 *0001V,01/06/70 09:04:21.300,1023.126725
5918417 *0001V,01/06/70 09:04:21.400,1023.139523
5918510 *0001V,01/06/70 09:04:21.500,1023.138618
5918619 *0001V,01/06/70 09:04:21.600,1023.128556
5918713 *0001V,01/06/70 09:04:21.700,1023.122934
5918807 *0001V,01/06/70 09:04:21.800,1023.111595
5918916 *0001V,01/06/70 09:04:21.900,1023.127838
5919009 *0001V,01/06/70 09:04:22.000,1023.112547
5919119 *0001V,01/06/70 09:04:22.100,1023.112708
5919212 *0001V,01/06/70 09:04:22.200,1023.115138
5919306 *0001V,01/06/70 09:04:22.300,1023.127754
5919415 *0001V,01/06/70 09:04:22.400,1023.137452
5919509 *0001V,01/06/70 09:04:22.500,1023.137170
5919618 *0001V,01/06/70 09:04:22.600,1023.136899
5919711 *0001V,01/06/70 09:04:22.700,1023.115692
5919821 *0001V,01/06/70 09:04:22.800,1023.100994
5919914 *0001V,01/06/70 09:04:22.900,1023.129391
5920008 *0001V,01/06/70 09:04:23.000,1023.117725
5920117 *0001V,01/06/70 09:04:23.100,1023.132385
5920211 *0001V,01/06/70 09:04:23.200,1023.145374
5920320 *0001V,01/06/70 09:04:23.300,1023.139644
5920413 *0001V,01/06/70 09:04:23.400,1023.148819
5920507 *0001V,01/06/70 09:04:23.500,1023.138668
5920616 *0001V,01/06/70 09:04:23.600,1023.145853
5920710 *0001V,01/06/70 09:04:23.700,1023.145740
5920819 *0001V,01/06/70 09:04:23.800,1023.151430
5920913 *0001V,01/06/70 09:04:23.900,1023.148694
5921006 *0001V,01/06/70 09:04:24.000,1023.149815
5921115 *0001V,01/06/70 09:04:24.100,1023.155435
5921209 *0001V,01/06/70 09:04:24.200,1023.154561
5921318 *0001V,01/06/70 09:04:24.300,1023.151673
5921412 *0001V,01/06/70 09:04:24.400,1023.122566
5921505 *0001V,01/06/70 09:04:24.500,1023.140070
5921615 *0001V,01/06/70 09:04:24.600,1023.129544
5921708 *0001V,01/06/70 09:04:24.700,1023.128860
5921817 *0001V,01/06/70 09:04:24.800,1023.128642
5921911 *0001V,01/06/70 09:04:24.900,1023.139238
5922020 *0001V,01/06/70 09:04:25.000,1023.132346
5922114 *0001V,01/06/70 09:04:25.100,1023.117376
5922207 *0001V,01/06/70 09:04:25.200,1023.134583
5922317 *0001V,01/06/70 09:04:25.300,1023.149583
5922410 *0001V,01/06/70 09:04:25.400,1023.146699
5922519 *0001V,01/06/70 09:04:25.500,1023.139706
5922613 *0001V,01/06/70 09:04:25.600,1023.131409
5922707 *0001V,01/06/70 09:04:25.700,1023.135664
5922816 *0001V,01/06/70 09:04:25.800,1023.148757
5922909 *0001V,01/06/70 09:04:25.900,1023.146966
5923019 *0001V,01/06/70 09:04:26.000,1023.146926
5923112 *0001V,01/06/70 09:04:26.100,1023.151881
5923206 *0001V,01/06/70 09:04:26.200,1023.145669
5923315 *0001V,01/06/70 09:04:26.300,1023.123131
5923409 *0001V,01/06/70 09:04:26.400,1023.126354
5923518 *0001V,01/06/70 09:04:26.500,1023.134448
5923611 *0001V,01/06/70 09:04:26.600,1023.152593
5923721 *0001V,01/06/70 09:04:26.700,1023.159204
5923814 *0001V,01/06/70 09:04:26.800,1023.158365
5923908 *0001V,01/06/70 09:04:26.900,1023.149050
5924017 *0001V,01/06/70 09:04:27.000,1023.145606
5924111 *0001V,01/06/70 09:04:27.100,1023.148972
5924220 *0001V,01/06/70 09:04:27.200,1023.154002
5924313 *0001V,01/06/70 09:04:27.300,1023.146734
5924407 *0001V,01/06/70 09:04:27.400,1023.148326
5924516 *0001V,01/06/70 09:04:27.500,1023.118318
5924610 *0001V,01/06/70 09:04:27.600,1023.109612
5924719 *0001V,01/06/70 09:04:27.700,1023.132501
5924813 *0001V,01/06/70 09:04:27.800,1023.144954
5924906 *0001V,01/06/70 09:04:27.900,1023.139571
5925015 *0001V,01/06/70 09:04:28.000,1023.127412
5925109 *0001V,01/06/70 09:04:28.100,1023.145262
5925218 *0001V,01/06/70 09:04:28.200,1023.139006
5925312 *0001V,01/06/70 09:04:28.300,1023.134494
5925405 *0001V,01/06/70 09:04:28.400,1023.126128
5925515 *0001V,01/06/70 09:04:28.500,1023.125812
5925608 *0001V,01/06/70 09:04:28.600,1023.110583
5925717 *0001V,01/06/70 09:04:28.700,1023.118957
5925811 *0001V,01/06/70 09:04:28.800,1023.111839
5925920 *0001V,01/06/70 09:04:28.900,1023.104258
5926014 *0001V,01/06/70 09:04:29.000,1023.103338
5926107 *0001V,01/06/70 09:04:29.100,1023.108597
5926217 *0001V,01/06/70 09:04:29.200,1023.109971
5926310 *0001V,01/06/70 09:04:29.300,1023.118316
5926419 *0001V,01/06/70 09:04:29.400,1023.115539
5926513 *0001V,01/06/70 09:04:29.500,1023.111705
5926607 *0001V,01/06/70 09:04:29.600,1023.119273
5926716 *0001V,01/06/70 09:04:29.700,1023.117408
5926809 *0001V,01/06/70 09:04:29.800,1023.125637
5926919 *0001V,01/06/70 09:04:29.900,1023.114341
5927012 *0001V,01/06/70 09:04:30.000,1023.085596
5927106 *0001V,01/06/70 09:04:30.100,1023.104792
5927215 *0001V,01/06/70 09:04:30.200,1023.114081
5927309 *0001V,01/06/70 09:04:30.300,1023.118193
5927418 *0001V,01/06/70 09:04:30.400,1023.126361
5927511 *0001V,01/06/70 09:04:30.500,1023.118739
5927621 *0001V,01/06/70 09:04:30.600,1023.114766
5927714 *0001V,01/06/70 09:04:30.700,1023.120685
5927808 *0001V,01/06/70 09:04:30.800,1023.134316
5927917 *0001V,01/06/70 09:04:30.900,1023.146300
5928011 *0001V,01/06/70 09:04:31.000,1023.145927
5928120 *0001V,01/06/70 09:04:31.100,1023.140008
5928213 *0001V,01/06/70 09:04:31.200,1023.134815
5928307 *0001V,01/06/70 09:04:31.300,1023.140736
5928416 *0001V,01/06/70 09:04:31.400,1023.137133
5928510 *0001V,01/06/70 09:04:31.500,1023.129551
5928619 *0001V,01/06/70 09:04:31.600,1023.131764
5928713 *0001V,01/06/70 09:04:31.700,1023.134231
5928806 *0001V,01/06/70 09:04:31.800,1023.134561
5928915 *0001V,01/06/70 09:04:31.900,1023.132254
5929009 *0001V,01/06/70 09:04:32.000,1023.134164
5929118 *0001V,01/06/70 09:04:32.100,1023.131578
5929212 *0001V,01/06/70 09:04:32.200,1023.117966
5929305 *0001V,01/06/70 09:04:32.300,1023.115703
5929415 *0001V,01/06/70 09:04:32.400,1023.092223
5929508 *0001V,01/06/70 09:04:32.500,1023.111674
5929617 *0001V,01/06/70 09:04:32.600,1023.114526
5929711 *0001V,01/06/70 09:04:32.700,1023.117781
5929820 *0001V,01/06/70 09:04:32.800,1023.117178
5929914 *0001V,01/06/70 09:04:32.900,1023.131206
5930007 *0001V,01/06/70 09:04:33.000,1023.137695
5930117 *0001V,01/06/70 09:04:33.100,1023.139945
5930210 *0001V,01/06/70 09:04:33.200,1023.128067
5930319 *0001V,01/06/70 09:04:33.300,1023.134844
5930413 *0001V,01/06/70 09:04:33.400,1023.132540
5930507 *0001V,01/06/70 09:04:33.500,1023.147437
5930616 *0001V,01/06/70 09:04:33.600,1023.138657
5930709 *0001V,01/06/70 09:04:33.700,1023.141060
5930819 *0001V,01/06/70 09:04:33.800,1023.138308
5930912 *0001V,01/06/70 09:04:33.900,1023.133932
5931006 *0001V,01/06/70 09:04:34.000,1023.146442
5931115 *0001V,01/06/70 09:04:34.100,1023.133518
5931209 *0001V,01/06/70 09:04:34.200,1023.128920
5931318 *0001V,01/06/70 09:04:34.300,1023.139344
5931411 *0001V,01/06/70 09:04:34.400,1023.135164
5931521 *0001V,01/06/70 09:04:34.500,1023.145504
5931614 *0001V,01/06/70 09:04:34.600,1023.135817
5931708 *0001V,01/06/70 09:04:34.700,1023.132299
5931817 *0001V,01/06/70 09:04:34.800,1023.140350
5931911 *0001V,01/06/70 09:04:34.900,1023.143511
5932020 *0001V,01/06/70 09:04:35.000,1023.148658
5932113 *0001V,01/06/70 09:04:35.100,1023.131921
5932207 *0001V,01/06/70 09:04:35.200,1023.140183
5932316 *0001V,01/06/70 09:04:35.300,1023.149923
5932410 *0001V,01/06/70 09:04:35.400,1023.148818
5932519 *0001V,01/06/70 09:04:35.500,1023.154936
5932613 *0001V,01/06/70 09:04:35.600,1023.159483
5932706 *0001V,01/06/70 09:04:35.700,1023.155557
5932815 *0001V,01/06/70 09:04:35.800,1023.139037
5932909 *0001V,01/06/70 09:04:35.900,1023.136272
5933018 *0001V,01/06/70 09:04:36.000,1023.144228
5933112 *0001V,01/06/70 09:04:36.100,1023.149580
5933205 *0001V,01/06/70 09:04:36.200,1023.131096
5933315 *0001V,01/06/70 09:04:36.300,1023.140128
5933408 *0001V,01/06/70 09:04:36.400,1023.157696
5933517 *0001V,01/06/70 09:04:36.500,1023.136070
5933611 *0001V,01/06/70 09:04:36.600,1023.154878
5933720 *0001V,01/06/70 09:04:36.700,1023.149849
5933814 *0001V,01/06/70 09:04:36.800,1023.146238
5933907 *0001V,01/06/70 09:04:36.900,1023.137743
5934017 *0001V,01/06/70 09:04:37.000,1023.131020
5934110 *0001V,01/06/70 09:04:37.100,1023.124656
5934219 *0001V,01/06/70 09:04:37.200,1023.136903
5934313 *0001V,01/06/70 09:04:37.300,1023.126839
5934407 *0001V,01/06/70 09:04:37.400,1023.145960
5934516 *0001V,01/06/70 09:04:37.500,1023.150594
5934609 *0001V,01/06/70 09:04:37.600,1023.156149
5934719 *0001V,01/06/70 09:04:37.700,1023.155319
5934812 *0001V,01/06/70 09:04:37.800,1023.146040
5934906 *0001V,01/06/70 09:04:37.900,1023.142839
5935015 *0001V,01/06/70 09:04:38.000,1023.154521
5935109 *0001V,01/06/70 09:04:38.100,1023.161427
5935218 *0001V,01/06/70 09:04:38.200,1023.156000
5935311 *0001V,01/06/70 09:04:38.300,1023.165663
5935405 *0001V,01/06/70 09:04:38.400,1023.157211
5935514 *0001V,01/06/70 09:04:38.500,1023.152775
5935608 *0001V,01/06/70 09:04:38.600,1023.146520
5935717 *0001V,01/06/70 09:04:38.700,1023.152478
5935811 *0001V,01/06/70 09:04:38.800,1023.139898
5935920 *0001V,01/06/70 09:04:38.900,1023.141038
5936013 *0001V,01/06/70 09:04:39.000,1023.144089
5936107 *0001V,01/06/70 09:04:39.100,1023.148495
5936216 *0001V,01/06/70 09:04:39.200,1023.142617
5936310 *0001V,01/06/70 09:04:39.300,1023.131796
5936419 *0001V,01/06/70 09:04:39.400,1023.142505
5936513 *0001V,01/06/70 09:04:39.500,1023.142783
5936606 *0001V,01/06/70 09:04:39.600,1023.140062
5936715 *0001V,01/06/70 09:04:39.700,1023.132185
5936809 *0001V,01/06/70 09:04:39.800,1023.117440
5936918 *0001V,01/06/70 09:04:39.900,1023.105764
5937012 *0001V,01/06/70 09:04:40.000,1023.119561
5937105 *0001V,01/06/70 09:04:40.100,1023.126190
5937215 *0001V,01/06/70 09:04:40.200,1023.119409
5937308 *0001V,01/06/70 09:04:40.300,1023.118312
5937417 *0001V,01/06/70 09:04:40.400,1023.113543
5937511 *0001V,01/06/70 09:04:40.500,1023.119695
5937620 *0001V,01/06/70 09:04:40.600,1023.131054
5937714 *0001V,01/06/70 09:04:40.700,1023.130857
5937807 *0001V,01/06/70 09:04:40.800,1023.126170
5937917 *0001V,01/06/70 09:04:40.900,1023.128134
5938010 *0001V,01/06/70 09:04:41.000,1023.135653
5938119 *0001V,01/06/70 09:04:41.100,1023.118210
5938213 *0001V,01/06/70 09:04:41.200,1023.145436
5938307 *0001V,01/06/70 09:04:41.300,1023.141274
5938416 *0001V,01/06/70 09:04:41.400,1023.154500
5938509 *0001V,01/06/70 09:04:41.500,1023.144625
5938619 *0001V,01/06/70 09:04:41.600,1023.137632
5938712 *0001V,01/06/70 09:04:41.700,1023.147681
5938806 *0001V,01/06/70 09:04:41.800,1023.162372
5938915 *0001V,01/06/70 09:04:41.900,1023.168286
5939009 *0001V,01/06/70 09:04:42.000,1023.162276
5939118 *0001V,01/06/70 09:04:42.100,1023.155588
5939211 *0001V,01/06/70 09:04:42.200,1023.171491
5939321 *0001V,01/06/70 09:04:42.300,1023.173968
5939414 *0001V,01/06/70 09:04:42.400,1023.168785
5939508 *0001V,01/06/70 09:04:42.500,1023.166875
5939617 *0001V,01/06/70 09:04:42.600,1023.157485
5939711 *0001V,01/06/70 09:04:42.700,1023.164410
5939820 *0001V,01/06/70 09:04:42.800,1023.168594
5939913 *0001V,01/06/70 09:04:42.900,1023.176582
5940007 *0001V,01/06/70 09:04:43.000,1023.176137
5940116 *0001V,01/06/70 09:04:43.100,1023.168276
5940210 *0001V,01/06/70 09:04:43.200,1023.173120
5940319 *0001V,01/06/70 09:04:43.300,1023.168092
5940413 *0001V,01/06/70 09:04:43.400,1023.168100
5940506 *0001V,01/06/70 09:04:43.500,1023.159061
5940615 *0001V,01/06/70 09:04:43.600,1023.173288
5940709 *0001V,01/06/70 09:04:43.700,1023.163051
5940818 *0001V,01/06/70 09:04:43.800,1023.169456
5940912 *0001V,01/06/70 09:04:43.900,1023.160521
5941005 *0001V,01/06/70 09:04:44.000,1023.174220
5941115 *0001V,01/06/70 09:04:44.100,1023.176566
5941208 *0001V,01/06/70 09:04:44.200,1023.163987
5941317 *0001V,01/06/70 09:04:44.300,1023.177674
5941411 *0001V,01/06/70 09:04:44.400,1023.175480
5941520 *0001V,01/06/70 09:04:44.500,1023.167227
5941614 *0001V,01/06/70 09:04:44.600,1023.149697
5941707 *0001V,01/06/70 09:04:44.700,1023.154137
5941817 *0001V,01/06/70 09:04:44.800,1023.174728
5941910 *0001V,01/06/70 09:04:44.900,1023.171560
5942019 *0001V,01/06/70 09:04:45.000,1023.156877
5942113 *0001V,01/06/70 09:04:45.100,1023.169259
5942207 *0001V,01/06/70 09:04:45.200,1023.167096
5942316 *0001V,01/06/70 09:04:45.300,1023.171636
5942409 *0001V,01/06/70 09:04:45.400,1023.162754
5942519 *0001V,01/06/70 09:04:45.500,1023.160429
5942612 *0001V,01/06/70 09:04:45.600,1023.172287
5942706 *0001V,01/06/70 09:04:45.700,1023.168854
5942815 *0001V,01/06/70 09:04:45.800,1023.181623
5942909 *0001V,01/06/70 09:04:45.900,1023.170864
5943018 *0001V,01/06/70 09:04:46.000,1023.162543
5943111 *0001V,01/06/70 09:04:46.100,1023.169572
5943221 *0001V,01/06/70 09:04:46.200,1023.174821
5943314 *0001V,01/06/70 09:04:46.300,1023.176304
5943408 *0001V,01/06/70 09:04:46.400,1023.176706
5943517 *0001V,01/06/70 09:04:46.500,1023.179557
5943611 *0001V,01/06/70 09:04:46.600,1023.177972
5943720 *0001V,01/06/70 09:04:46.700,1023.173283
5943813 *0001V,01/06/70 09:04:46.800,1023.161852
5943907 *0001V,01/06/70 09:04:46.900,1023.181639
5944016 *0001V,01/06/70 09:04:47.000,1023.178296
5944110 *0001V,01/06/70 09:04:47.100,1023.188994
5944219 *0001V,01/06/70 09:04:47.200,1023.180129
5944313 *0001V,01/06/70 09:04:47.300,1023.170934
5944406 *0001V,01/06/70 09:04:47.400,1023.166990
5944515 *0001V,01/06/70 09:04:47.500,1023.167046
5944609 *0001V,01/06/70 09:04:47.600,1023.163840
5944718 *0001V,01/06/70 09:04:47.700,1023.178652
5944812 *0001V,01/06/70 09:04:47.800,1023.178989
5944905 *0001V,01/06/70 09:04:47.900,1023.173694
5945015 *0001V,01/06/70 09:04:48.000,1023.176372
5945108 *0001V,01/06/70 09:04:48.100,1023.184270
5945217 *0001V,01/06/70 09:04:48.200,1023.178968
5945311 *0001V,01/06/70 09:04:48.300,1023.181344
5945420 *0001V,01/06/70 09:04:48.400,1023.181522
5945514 *0001V,01/06/70 09:04:48.500,1023.183435
5945607 *0001V,01/06/70 09:04:48.600,1023.188200
5945717 *0001V,01/06/70 09:04:48.700,1023.181954
5945810 *0001V,01/06/70 09:04:48.800,1023.177626
5945919 *0001V,01/06/70 09:04:48.900,1023.182920
5946013 *0001V,01/06/70 09:04:49.000,1023.187558
5946107 *0001V,01/06/70 09:04:49.100,1023.192661
5946216 *0001V,01/06/70 09:04:49.200,1023.185003
5946309 *0001V,01/06/70 09:04:49.300,1023.185256
5946419 *0001V,01/06/70 09:04:49.400,1023.177224
5946512 *0001V,01/06/70 09:04:49.500,1023.182141
5946606 *0001V,01/06/70 09:04:49.600,1023.182793
5946715 *0001V,01/06/70 09:04:49.700,1023.189932
5946809 *0001V,01/06/70 09:04:49.800,1023.178075
5946918 *0001V,01/06/70 09:04:49.900,1023.167760
5947011 *0001V,01/06/70 09:04:50.000,1023.153250
5947121 *0001V,01/06/70 09:04:50.100,1023.163004
5947214 *0001V,01/06/70 09:04:50.200,1023.167826
5947308 *0001V,01/06/70 09:04:50.300,1023.166300
5947417 *0001V,01/06/70 09:04:50.400,1023.154634
5947511 *0001V,01/06/70 09:04:50.500,1023.158523
5947620 *0001V,01/06/70 09:04:50.600,1023.157737
5947713 *0001V,01/06/70 09:04:50.700,1023.143695
5947807 *0001V,01/06/70 09:04:50.800,1023.142223
5947916 *0001V,01/06/70 09:04:50.900,1023.161023
5948010 *0001V,01/06/70 09:04:51.000,1023.154902
5948119 *0001V,01/06/70 09:04:51.100,1023.166366
5948213 *0001V,01/06/70 09:04:51.200,1023.171907
5948306 *0001V,01/06/70 09:04:51.300,1023.169283
5948415 *0001V,01/06/70 09:04:51.400,1023.170772
5948509 *0001V,01/06/70 09:04:51.500,1023.170394
5948618 *0001V,01/06/70 09:04:51.600,1023.168096
5948712 *0001V,01/06/70 09:04:51.700,1023.171733
5948821 *0001V,01/06/70 09:04:51.800,1023.171847
5948915 *0001V,01/06/70 09:04:51.900,1023.169352
5949008 *0001V,01/06/70 09:04:52.000,1023.165772
5949117 *0001V,01/06/70 09:04:52.100,1023.176289
5949211 *0001V,01/06/70 09:04:52.200,1023.180850
5949320 *0001V,01/06/70 09:04:52.300,1023.178580
5949414 *0001V,01/06/70 09:04:52.400,1023.179354
5949507 *0001V,01/06/70 09:04:52.500,1023.174182
5949617 *0001V,01/06/70 09:04:52.600,1023.171021
5949710 *0001V,01/06/70 09:04:52.700,1023.175909
5949819 *0001V,01/06/70 09:04:52.800,1023.179664
5949913 *0001V,01/06/70 09:04:52.900,1023.178535
5950007 *0001V,01/06/70 09:04:53.000,1023.172427
5950116 *0001V,01/06/70 09:04:53.100,1023.171117
5950209 *0001V,01/06/70 09:04:53.200,1023.184823
5950319 *0001V,01/06/70 09:04:53.300,1023.180840
5950412 *0001V,01/06/70 09:04:53.400,1023.182232
5950506 *0001V,01/06/70 09:04:53.500,1023.175088
5950615 *0001V,01/06/70 09:04:53.600,1023.173318
5950709 *0001V,01/06/70 09:04:53.700,1023.157621
5950818 *0001V,01/06/70 09:04:53.800,1023.167247
5950911 *0001V,01/06/70 09:04:53.900,1023.169233
5951021 *0001V,01/06/70 09:04:54.000,1023.156911
5951114 *0001V,01/06/70 09:04:54.100,1023.161798
5951208 *0001V,01/06/70 09:04:54.200,1023.161059
5951317 *0001V,01/06/70 09:04:54.300,1023.160210
5951411 *0001V,01/06/70 09:04:54.400,1023.162555
5951520 *0001V,01/06/70 09:04:54.500,1023.155487
5951613 *0001V,01/06/70 09:04:54.600,1023.166334
5951707 *0001V,01/06/70 09:04:54.700,1023.166652
5951816 *0001V,01/06/70 09:04:54.800,1023.167964
5951910 *0001V,01/06/70 09:04:54.900,1023.170422
5952019 *0001V,01/06/70 09:04:55.000,1023.175962
5952113 *0001V,01/06/70 09:04:55.100,1023.169139
5952206 *0001V,01/06/70 09:04:55.200,1023.174563
5952315 *0001V,01/06/70 09:04:55.300,1023.172792
5952409 *0001V,01/06/70 09:04:55.400,1023.179050
5952518 *0001V,01/06/70 09:04:55.500,1023.175570
5952612 *0001V,01/06/70 09:04:55.600,1023.178468
5952705 *0001V,01/06/70 09:04:55.700,1023.178903
5952815 *0001V,01/06/70 09:04:55.800,1023.185183
5952908 *0001V,01/06/70 09:04:55.900,1023.182874
5953017 *0001V,01/06/70 09:04:56.000,1023.186114
5953111 *0001V,01/06/70 09:04:56.100,1023.189254
5953220 *0001V,01/06/70 09:04:56.200,1023.187776
5953314 *0001V,01/06/70 09:04:56.300,1023.187313
5953407 *0001V,01/06/70 09:04:56.400,1023.189869
5953517 *0001V,01/06/70 09:04:56.500,1023.187219
5953610 *0001V,01/06/70 09:04:56.600,1023.192342
5953719 *0001V,01/06/70 09:04:56.700,1023.188388
5953813 *0001V,01/06/70 09:04:56.800,1023.184714
5953907 *0001V,01/06/70 09:04:56.900,1023.191934
5954016 *0001V,01/06/70 09:04:57.000,1023.191817
5954109 *0001V,01/06/70 09:04:57.100,1023.195196
5954219 *0001V,01/06/70 09:04:57.200,1023.197518
5954312 *0001V,01/06/70 09:04:57.300,1023.190561
5954406 *0001V,01/06/70 09:04:57.400,1023.192071
5954515 *0001V,01/06/70 09:04:57.500,1023.200646
5954609 *0001V,01/06/70 09:04:57.600,1023.204879
5954718 *0001V,01/06/70 09:04:57.700,1023.202570
5954811 *0001V,01/06/70 09:04:57.800,1023.197660
5954905 *0001V,01/06/70 09:04:57.900,1023.197085
5955014 *0001V,01/06/70 09:04:58.000,1023.199586
5955108 *0001V,01/06/70 09:04:58.100,1023.210242
5955217 *0001V,01/06/70 09:04:58.200,1023.199178
5955311 *0001V,01/06/70 09:04:58.300,1023.195777
5955420 *0001V,01/06/70 09:04:58.400,1023.192572
5955513 *0001V,01/06/70 09:04:58.500,1023.191673
5955607 *0001V,01/06/70 09:04:58.600,1023.193412
5955716 *0001V,01/06/70 09:04:58.700,1023.197986
5955810 *0001V,01/06/70 09:04:58.800,1023.205589
5955919 *0001V,01/06/70 09:04:58.900,1023.201618
5956013 *0001V,01/06/70 09:04:59.000,1023.190647
5956106 *0001V,01/06/70 09:04:59.100,1023.183559
5956215 *0001V,01/06/70 09:04:59.200,1023.180766
5956309 *0001V,01/06/70 09:04:59.300,1023.183591
5956418 *0001V,01/06/70 09:04:59.400,1023.184366
5956512 *0001V,01/06/70 09:04:59.500,1023.181429
5956605 *0001V,01/06/70 09:04:59.600,1023.180245
5956715 *0001V,01/06/70 09:04:59.700,1023.185167
5956808 *0001V,01/06/70 09:04:59.800,1023.195913
5956917 *0001V,01/06/70 09:04:59.900,1023.188713
5957011 *0001V,01/06/70 09:05:00.000,1023.185993
5957120 *0001V,01/06/70 09:05:00.100,1023.188003
5957214 *0001V,01/06/70 09:05:00.200,1023.182017
5957307 *0001V,01/06/70 09:05:00.300,1023.182190
5957417 *0001V,01/06/70 09:05:00.400,1023.176896
5957510 *0001V,01/06/70 09:05:00.500,1023.175582
5957619 *0001V,01/06/70 09:05:00.600,1023.180155
5957713 *0001V,01/06/70 09:05:00.700,1023.185270
5957807 *0001V,01/06/70 09:05:00.800,1023.183520
5957916 *0001V,01/06/70 09:05:00.900,1023.190739
5958009 *0001V,01/06/70 09:05:01.000,1023.186402
5958119 *0001V,01/06/70 09:05:01.100,1023.187996
5958212 *0001V,01/06/70 09:05:01.200,1023.193661
5958306 *0001V,01/06/70 09:05:01.300,1023.188626
5958415 *0001V,01/06/70 09:05:01.400,1023.194253
5958509 *0001V,01/06/70 09:05:01.500,1023.191392
5958618 *0001V,01/06/70 09:05:01.600,1023.187534
5958711 *0001V,01/06/70 09:05:01.700,1023.181154
5958821 *0001V,01/06/70 09:05:01.800,1023.186758
5958914 *0001V,01/06/70 09:05:01.900,1023.192657
5959008 *0001V,01/06/70 09:05:02.000,1023.182679
5959117 *0001V,01/06/70 09:05:02.100,1023.189623
5959211 *0001V,01/06/70 09:05:02.200,1023.172429
5959320 *0001V,01/06/70 09:05:02.300,1023.179032
5959413 *0001V,01/06/70 09:05:02.400,1023.184667
5959507 *0001V,01/06/70 09:05:02.500,1023.182081
5959616 *0001V,01/06/70 09:05:02.600,1023.179524
5959710 *0001V,01/06/70 09:05:02.700,1023.181282
5959819 *0001V,01/06/70 09:05:02.800,1023.175188
5959913 *0001V,01/06/70 09:05:02.900,1023.176447