10/06/2015 10:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000006 *0001V,01/06/70 09:05:03.000,1023.180354
0000115 *0001V,01/06/70 09:05:03.100,1023.182408
0000209 *0001V,01/06/70 09:05:03.200,1023.182269
0000318 *0001V,01/06/70 09:05:03.300,1023.169647
0000412 *0001V,01/06/70 09:05:03.400,1023.172437
0000505 *0001V,01/06/70 09:05:03.500,1023.178784
0000615 *0001V,01/06/70 09:05:03.600,1023.176403
0000708 *0001V,01/06/70 09:05:03.700,1023.172167
0000817 *0001V,01/06/70 09:05:03.800,1023.168513
0000911 *0001V,01/06/70 09:05:03.900,1023.188288
0001020 *0001V,01/06/70 09:05:04.000,1023.183346
0001114 *0001V,01/06/70 09:05:04.100,1023.190144
0001207 *0001V,01/06/70 09:05:04.200,1023.195651
0001317 *0001V,01/06/70 09:05:04.300,1023.196623
0001410 *0001V,01/06/70 09:05:04.400,1023.190272
0001519 *0001V,01/06/70 09:05:04.500,1023.200221
0001613 *0001V,01/06/70 09:05:04.600,1023.189769
0001707 *0001V,01/06/70 09:05:04.700,1023.188017
0001816 *0001V,01/06/70 09:05:04.800,1023.185541
0001909 *0001V,01/06/70 09:05:04.900,1023.180000
0002019 *0001V,01/06/70 09:05:05.000,1023.170183
0002112 *0001V,01/06/70 09:05:05.100,1023.177693
0002206 *0001V,01/06/70 09:05:05.200,1023.182696
0002315 *0001V,01/06/70 09:05:05.300,1023.186568
0002409 *0001V,01/06/70 09:05:05.400,1023.203034
0002518 *0001V,01/06/70 09:05:05.500,1023.191708
0002611 *0001V,01/06/70 09:05:05.600,1023.191085
0002721 *0001V,01/06/70 09:05:05.700,1023.193025
0002814 *0001V,01/06/70 09:05:05.800,1023.188205
0002908 *0001V,01/06/70 09:05:05.900,1023.199678
0003017 *0001V,01/06/70 09:05:06.000,1023.201058
0003111 *0001V,01/06/70 09:05:06.100,1023.193858
0003220 *0001V,01/06/70 09:05:06.200,1023.197541
0003313 *0001V,01/06/70 09:05:06.300,1023.187906
0003407 *0001V,01/06/70 09:05:06.400,1023.199978
0003516 *0001V,01/06/70 09:05:06.500,1023.197845
0003610 *0001V,01/06/70 09:05:06.600,1023.203861
0003719 *0001V,01/06/70 09:05:06.700,1023.203685
0003813 *0001V,01/06/70 09:05:06.800,1023.194138
0003906 *0001V,01/06/70 09:05:06.900,1023.189802
0004015 *0001V,01/06/70 09:05:07.000,1023.186669
0004109 *0001V,01/06/70 09:05:07.100,1023.199375
0004218 *0001V,01/06/70 09:05:07.200,1023.194990
0004312 *0001V,01/06/70 09:05:07.300,1023.188553
0004421 *0001V,01/06/70 09:05:07.400,1023.187230
0004515 *0001V,01/06/70 09:05:07.500,1023.197714
0004608 *0001V,01/06/70 09:05:07.600,1023.196446
0004717 *0001V,01/06/70 09:05:07.700,1023.199480
0004811 *0001V,01/06/70 09:05:07.800,1023.195324
0004920 *0001V,01/06/70 09:05:07.900,1023.197783
0005014 *0001V,01/06/70 09:05:08.000,1023.189118
0005107 *0001V,01/06/70 09:05:08.100,1023.189211
0005217 *0001V,01/06/70 09:05:08.200,1023.187182
0005310 *0001V,01/06/70 09:05:08.300,1023.188957
0005419 *0001V,01/06/70 09:05:08.400,1023.181252
0005513 *0001V,01/06/70 09:05:08.500,1023.174170
0005607 *0001V,01/06/70 09:05:08.600,1023.186283
0005716 *0001V,01/06/70 09:05:08.700,1023.184740
0005809 *0001V,01/06/70 09:05:08.800,1023.184597
0005919 *0001V,01/06/70 09:05:08.900,1023.194086
0006012 *0001V,01/06/70 09:05:09.000,1023.189931
0006106 *0001V,01/06/70 09:05:09.100,1023.190527
0006215 *0001V,01/06/70 09:05:09.200,1023.173552
0006309 *0001V,01/06/70 09:05:09.300,1023.167856
0006418 *0001V,01/06/70 09:05:09.400,1023.174997
0006511 *0001V,01/06/70 09:05:09.500,1023.177553
0006621 *0001V,01/06/70 09:05:09.600,1023.180397
0006714 *0001V,01/06/70 09:05:09.700,1023.185234
0006808 *0001V,01/06/70 09:05:09.800,1023.184251
0006917 *0001V,01/06/70 09:05:09.900,1023.178286
0007011 *0001V,01/06/70 09:05:10.000,1023.185477
0007120 *0001V,01/06/70 09:05:10.100,1023.192816
0007213 *0001V,01/06/70 09:05:10.200,1023.200010
0007307 *0001V,01/06/70 09:05:10.300,1023.199203
0007416 *0001V,01/06/70 09:05:10.400,1023.172704
0007510 *0001V,01/06/70 09:05:10.500,1023.175497
0007619 *0001V,01/06/70 09:05:10.600,1023.176164
0007713 *0001V,01/06/70 09:05:10.700,1023.177623
0007806 *0001V,01/06/70 09:05:10.800,1023.187705
0007915 *0001V,01/06/70 09:05:10.900,1023.188001
0008009 *0001V,01/06/70 09:05:11.000,1023.189797
0008118 *0001V,01/06/70 09:05:11.100,1023.192808
0008212 *0001V,01/06/70 09:05:11.200,1023.186934
0008305 *0001V,01/06/70 09:05:11.300,1023.186524
0008415 *0001V,01/06/70 09:05:11.400,1023.181019
0008508 *0001V,01/06/70 09:05:11.500,1023.175079
0008617 *0001V,01/06/70 09:05:11.600,1023.166629
0008711 *0001V,01/06/70 09:05:11.700,1023.166004
0008820 *0001V,01/06/70 09:05:11.800,1023.166258
0008914 *0001V,01/06/70 09:05:11.900,1023.172485
0009007 *0001V,01/06/70 09:05:12.000,1023.158497
0009117 *0001V,01/06/70 09:05:12.100,1023.157800
0009210 *0001V,01/06/70 09:05:12.200,1023.167252
0009319 *0001V,01/06/70 09:05:12.300,1023.177007
0009413 *0001V,01/06/70 09:05:12.400,1023.179720
0009507 *0001V,01/06/70 09:05:12.500,1023.176593
0009616 *0001V,01/06/70 09:05:12.600,1023.188374
0009709 *0001V,01/06/70 09:05:12.700,1023.195246
0009819 *0001V,01/06/70 09:05:12.800,1023.199295
0009912 *0001V,01/06/70 09:05:12.900,1023.203988
0010006 *0001V,01/06/70 09:05:13.000,1023.210896
0010115 *0001V,01/06/70 09:05:13.100,1023.202566
0010209 *0001V,01/06/70 09:05:13.200,1023.186556
0010318 *0001V,01/06/70 09:05:13.300,1023.194180
0010411 *0001V,01/06/70 09:05:13.400,1023.200473
0010521 *0001V,01/06/70 09:05:13.500,1023.205728
0010614 *0001V,01/06/70 09:05:13.600,1023.204000
0010708 *0001V,01/06/70 09:05:13.700,1023.191651
0010817 *0001V,01/06/70 09:05:13.800,1023.177032
0010911 *0001V,01/06/70 09:05:13.900,1023.179711
0011020 *0001V,01/06/70 09:05:14.000,1023.171247
0011113 *0001V,01/06/70 09:05:14.100,1023.170913
0011207 *0001V,01/06/70 09:05:14.200,1023.169853
0011316 *0001V,01/06/70 09:05:14.300,1023.165367
0011410 *0001V,01/06/70 09:05:14.400,1023.180065
0011519 *0001V,01/06/70 09:05:14.500,1023.174393
0011613 *0001V,01/06/70 09:05:14.600,1023.176668
0011706 *0001V,01/06/70 09:05:14.700,1023.177254
0011815 *0001V,01/06/70 09:05:14.800,1023.197252
0011909 *0001V,01/06/70 09:05:14.900,1023.186868
0012018 *0001V,01/06/70 09:05:15.000,1023.188128
0012112 *0001V,01/06/70 09:05:15.100,1023.186658
0012205 *0001V,01/06/70 09:05:15.200,1023.180405
0012315 *0001V,01/06/70 09:05:15.300,1023.168376
0012408 *0001V,01/06/70 09:05:15.400,1023.171633
0012517 *0001V,01/06/70 09:05:15.500,1023.169225
0012611 *0001V,01/06/70 09:05:15.600,1023.180006
0012720 *0001V,01/06/70 09:05:15.700,1023.180791
0012814 *0001V,01/06/70 09:05:15.800,1023.175158
0012907 *0001V,01/06/70 09:05:15.900,1023.175857
0013017 *0001V,01/06/70 09:05:16.000,1023.175977
0013110 *0001V,01/06/70 09:05:16.100,1023.180329
0013219 *0001V,01/06/70 09:05:16.200,1023.173855
0013313 *0001V,01/06/70 09:05:16.300,1023.178329
0013407 *0001V,01/06/70 09:05:16.400,1023.167173
0013516 *0001V,01/06/70 09:05:16.500,1023.173635
0013609 *0001V,01/06/70 09:05:16.600,1023.181309
0013719 *0001V,01/06/70 09:05:16.700,1023.185871
0013812 *0001V,01/06/70 09:05:16.800,1023.193160
0013906 *0001V,01/06/70 09:05:16.900,1023.198351
0014015 *0001V,01/06/70 09:05:17.000,1023.184032
0014109 *0001V,01/06/70 09:05:17.100,1023.187924
0014218 *0001V,01/06/70 09:05:17.200,1023.189976
0014311 *0001V,01/06/70 09:05:17.300,1023.196898
0014421 *0001V,01/06/70 09:05:17.400,1023.190365
0014514 *0001V,01/06/70 09:05:17.500,1023.188596
0014608 *0001V,01/06/70 09:05:17.600,1023.185256
0014717 *0001V,01/06/70 09:05:17.700,1023.184150
0014811 *0001V,01/06/70 09:05:17.800,1023.170105
0014920 *0001V,01/06/70 09:05:17.900,1023.183370
0015013 *0001V,01/06/70 09:05:18.000,1023.171170
0015107 *0001V,01/06/70 09:05:18.100,1023.168552
0015216 *0001V,01/06/70 09:05:18.200,1023.172933
0015310 *0001V,01/06/70 09:05:18.300,1023.191385
0015419 *0001V,01/06/70 09:05:18.400,1023.182557
0015513 *0001V,01/06/70 09:05:18.500,1023.182562
0015606 *0001V,01/06/70 09:05:18.600,1023.190016
0015715 *0001V,01/06/70 09:05:18.700,1023.199123
0015809 *0001V,01/06/70 09:05:18.800,1023.194747
0015918 *0001V,01/06/70 09:05:18.900,1023.173122
0016012 *0001V,01/06/70 09:05:19.000,1023.166288
0016105 *0001V,01/06/70 09:05:19.100,1023.160400
0016215 *0001V,01/06/70 09:05:19.200,1023.152515
0016308 *0001V,01/06/70 09:05:19.300,1023.158251
0016417 *0001V,01/06/70 09:05:19.400,1023.158535
0016511 *0001V,01/06/70 09:05:19.500,1023.164139
0016620 *0001V,01/06/70 09:05:19.600,1023.168023
0016714 *0001V,01/06/70 09:05:19.700,1023.169771
0016807 *0001V,01/06/70 09:05:19.800,1023.170788
0016917 *0001V,01/06/70 09:05:19.900,1023.177883
0017010 *0001V,01/06/70 09:05:20.000,1023.180484
0017119 *0001V,01/06/70 09:05:20.100,1023.177025
0017213 *0001V,01/06/70 09:05:20.200,1023.180720
0017307 *0001V,01/06/70 09:05:20.300,1023.171393
0017416 *0001V,01/06/70 09:05:20.400,1023.165946
0017509 *0001V,01/06/70 09:05:20.500,1023.174105
0017619 *0001V,01/06/70 09:05:20.600,1023.178928
0017712 *0001V,01/06/70 09:05:20.700,1023.182930
0017806 *0001V,01/06/70 09:05:20.800,1023.177461
0017915 *0001V,01/06/70 09:05:20.900,1023.180570
0018009 *0001V,01/06/70 09:05:21.000,1023.182435
0018118 *0001V,01/06/70 09:05:21.100,1023.183791
0018211 *0001V,01/06/70 09:05:21.200,1023.183605
0018305 *0001V,01/06/70 09:05:21.300,1023.205171
0018414 *0001V,01/06/70 09:05:21.400,1023.197150
0018508 *0001V,01/06/70 09:05:21.500,1023.198328
0018617 *0001V,01/06/70 09:05:21.600,1023.197467
0018711 *0001V,01/06/70 09:05:21.700,1023.202359
0018820 *0001V,01/06/70 09:05:21.800,1023.198054
0018913 *0001V,01/06/70 09:05:21.900,1023.196429
0019007 *0001V,01/06/70 09:05:22.000,1023.194338
0019116 *0001V,01/06/70 09:05:22.100,1023.197787
0019210 *0001V,01/06/70 09:05:22.200,1023.194215
0019319 *0001V,01/06/70 09:05:22.300,1023.200331
0019413 *0001V,01/06/70 09:05:22.400,1023.191700
0019506 *0001V,01/06/70 09:05:22.500,1023.203649
0019615 *0001V,01/06/70 09:05:22.600,1023.202064
0019709 *0001V,01/06/70 09:05:22.700,1023.194827
0019818 *0001V,01/06/70 09:05:22.800,1023.192365
0019912 *0001V,01/06/70 09:05:22.900,1023.193921
0020005 *0001V,01/06/70 09:05:23.000,1023.189174
0020115 *0001V,01/06/70 09:05:23.100,1023.190821
0020208 *0001V,01/06/70 09:05:23.200,1023.197567
0020317 *0001V,01/06/70 09:05:23.300,1023.204813
0020411 *0001V,01/06/70 09:05:23.400,1023.190290
0020520 *0001V,01/06/70 09:05:23.500,1023.183577
0020614 *0001V,01/06/70 09:05:23.600,1023.192407
0020707 *0001V,01/06/70 09:05:23.700,1023.191312
0020817 *0001V,01/06/70 09:05:23.800,1023.188360
0020910 *0001V,01/06/70 09:05:23.900,1023.189298
0021019 *0001V,01/06/70 09:05:24.000,1023.182138
0021113 *0001V,01/06/70 09:05:24.100,1023.176199
0021207 *0001V,01/06/70 09:05:24.200,1023.180004
0021316 *0001V,01/06/70 09:05:24.300,1023.178593
0021409 *0001V,01/06/70 09:05:24.400,1023.184662
0021519 *0001V,01/06/70 09:05:24.500,1023.183935
0021612 *0001V,01/06/70 09:05:24.600,1023.177206
0021706 *0001V,01/06/70 09:05:24.700,1023.176866
0021815 *0001V,01/06/70 09:05:24.800,1023.186701
0021909 *0001V,01/06/70 09:05:24.900,1023.183657
0022018 *0001V,01/06/70 09:05:25.000,1023.173982
0022111 *0001V,01/06/70 09:05:25.100,1023.181176
0022205 *0001V,01/06/70 09:05:25.200,1023.177756
0022314 *0001V,01/06/70 09:05:25.300,1023.191322
0022408 *0001V,01/06/70 09:05:25.400,1023.186120
0022517 *0001V,01/06/70 09:05:25.500,1023.190143
0022611 *0001V,01/06/70 09:05:25.600,1023.178267
0022720 *0001V,01/06/70 09:05:25.700,1023.170532
0022813 *0001V,01/06/70 09:05:25.800,1023.176979
0022907 *0001V,01/06/70 09:05:25.900,1023.200207
0023016 *0001V,01/06/70 09:05:26.000,1023.189195
0023110 *0001V,01/06/70 09:05:26.100,1023.174066
0023219 *0001V,01/06/70 09:05:26.200,1023.163394
0023313 *0001V,01/06/70 09:05:26.300,1023.174590
0023406 *0001V,01/06/70 09:05:26.400,1023.176860
0023515 *0001V,01/06/70 09:05:26.500,1023.180279
0023609 *0001V,01/06/70 09:05:26.600,1023.176193
0023718 *0001V,01/06/70 09:05:26.700,1023.178800
0023812 *0001V,01/06/70 09:05:26.800,1023.177424
0023905 *0001V,01/06/70 09:05:26.900,1023.178738
0024015 *0001V,01/06/70 09:05:27.000,1023.183521
0024108 *0001V,01/06/70 09:05:27.100,1023.171103
0024217 *0001V,01/06/70 09:05:27.200,1023.179253
0024311 *0001V,01/06/70 09:05:27.300,1023.182158
0024405 *0001V,01/06/70 09:05:27.400,1023.185563
0024514 *0001V,01/06/70 09:05:27.500,1023.177537
0024607 *0001V,01/06/70 09:05:27.600,1023.165158
0024717 *0001V,01/06/70 09:05:27.700,1023.155034
0024810 *0001V,01/06/70 09:05:27.800,1023.146173
0024919 *0001V,01/06/70 09:05:27.900,1023.151630
0025013 *0001V,01/06/70 09:05:28.000,1023.166072
0025107 *0001V,01/06/70 09:05:28.100,1023.165836
0025216 *0001V,01/06/70 09:05:28.200,1023.167473
0025309 *0001V,01/06/70 09:05:28.300,1023.177664
0025419 *0001V,01/06/70 09:05:28.400,1023.176616
0025512 *0001V,01/06/70 09:05:28.500,1023.182738
0025606 *0001V,01/06/70 09:05:28.600,1023.184488
0025715 *0001V,01/06/70 09:05:28.700,1023.186982
0025809 *0001V,01/06/70 09:05:28.800,1023.183012
0025918 *0001V,01/06/70 09:05:28.900,1023.176639
0026011 *0001V,01/06/70 09:05:29.000,1023.182603
0026121 *0001V,01/06/70 09:05:29.100,1023.190300
0026214 *0001V,01/06/70 09:05:29.200,1023.195828
0026308 *0001V,01/06/70 09:05:29.300,1023.201424
0026417 *0001V,01/06/70 09:05:29.400,1023.184363
0026511 *0001V,01/06/70 09:05:29.500,1023.175661
0026620 *0001V,01/06/70 09:05:29.600,1023.178549
0026713 *0001V,01/06/70 09:05:29.700,1023.178705
0026807 *0001V,01/06/70 09:05:29.800,1023.191660
0026916 *0001V,01/06/70 09:05:29.900,1023.190617
0027010 *0001V,01/06/70 09:05:30.000,1023.182799
0027119 *0001V,01/06/70 09:05:30.100,1023.187509
0027213 *0001V,01/06/70 09:05:30.200,1023.193544
0027306 *0001V,01/06/70 09:05:30.300,1023.184479
0027415 *0001V,01/06/70 09:05:30.400,1023.187621
0027509 *0001V,01/06/70 09:05:30.500,1023.172140
0027618 *0001V,01/06/70 09:05:30.600,1023.163706
0027712 *0001V,01/06/70 09:05:30.700,1023.155628
0027805 *0001V,01/06/70 09:05:30.800,1023.158966
0027915 *0001V,01/06/70 09:05:30.900,1023.159884
0028008 *0001V,01/06/70 09:05:31.000,1023.156976
0028117 *0001V,01/06/70 09:05:31.100,1023.168469
0028211 *0001V,01/06/70 09:05:31.200,1023.164552
0028320 *0001V,01/06/70 09:05:31.300,1023.164998
0028414 *0001V,01/06/70 09:05:31.400,1023.154463
0028507 *0001V,01/06/70 09:05:31.500,1023.160106
0028617 *0001V,01/06/70 09:05:31.600,1023.174187
0028710 *0001V,01/06/70 09:05:31.700,1023.177312
0028819 *0001V,01/06/70 09:05:31.800,1023.179448
0028913 *0001V,01/06/70 09:05:31.900,1023.172224
0029007 *0001V,01/06/70 09:05:32.000,1023.173349
0029116 *0001V,01/06/70 09:05:32.100,1023.179750
0029209 *0001V,01/06/70 09:05:32.200,1023.174463
0029319 *0001V,01/06/70 09:05:32.300,1023.181153
0029412 *0001V,01/06/70 09:05:32.400,1023.174885
0029506 *0001V,01/06/70 09:05:32.500,1023.184629
0029615 *0001V,01/06/70 09:05:32.600,1023.175357
0029709 *0001V,01/06/70 09:05:32.700,1023.182318
0029818 *0001V,01/06/70 09:05:32.800,1023.184641
0029911 *0001V,01/06/70 09:05:32.900,1023.181185
0030005 *0001V,01/06/70 09:05:33.000,1023.181782
0030114 *0001V,01/06/70 09:05:33.100,1023.180012
0030208 *0001V,01/06/70 09:05:33.200,1023.180160
0030317 *0001V,01/06/70 09:05:33.300,1023.179079
0030411 *0001V,01/06/70 09:05:33.400,1023.189254
0030520 *0001V,01/06/70 09:05:33.500,1023.185346
0030613 *0001V,01/06/70 09:05:33.600,1023.186991
0030707 *0001V,01/06/70 09:05:33.700,1023.182011
0030816 *0001V,01/06/70 09:05:33.800,1023.181921
0030910 *0001V,01/06/70 09:05:33.900,1023.181705
0031019 *0001V,01/06/70 09:05:34.000,1023.170036
0031113 *0001V,01/06/70 09:05:34.100,1023.159725
0031206 *0001V,01/06/70 09:05:34.200,1023.170630
0031315 *0001V,01/06/70 09:05:34.300,1023.169093
0031409 *0001V,01/06/70 09:05:34.400,1023.163215
0031518 *0001V,01/06/70 09:05:34.500,1023.159883
0031612 *0001V,01/06/70 09:05:34.600,1023.163704
0031705 *0001V,01/06/70 09:05:34.700,1023.167111
0031815 *0001V,01/06/70 09:05:34.800,1023.161929
0031908 *0001V,01/06/70 09:05:34.900,1023.148953
0032017 *0001V,01/06/70 09:05:35.000,1023.164263
0032111 *0001V,01/06/70 09:05:35.100,1023.166380
0032220 *0001V,01/06/70 09:05:35.200,1023.170729
0032314 *0001V,01/06/70 09:05:35.300,1023.176823
0032407 *0001V,01/06/70 09:05:35.400,1023.174783
0032517 *0001V,01/06/70 09:05:35.500,1023.183519
0032610 *0001V,01/06/70 09:05:35.600,1023.178332
0032719 *0001V,01/06/70 09:05:35.700,1023.180181
0032813 *0001V,01/06/70 09:05:35.800,1023.179700
0032907 *0001V,01/06/70 09:05:35.900,1023.181464
0033016 *0001V,01/06/70 09:05:36.000,1023.175204
0033109 *0001V,01/06/70 09:05:36.100,1023.181636
0033219 *0001V,01/06/70 09:05:36.200,1023.171128
0033312 *0001V,01/06/70 09:05:36.300,1023.177683
0033406 *0001V,01/06/70 09:05:36.400,1023.183640
0033515 *0001V,01/06/70 09:05:36.500,1023.180571
0033609 *0001V,01/06/70 09:05:36.600,1023.181190
0033718 *0001V,01/06/70 09:05:36.700,1023.176545
0033811 *0001V,01/06/70 09:05:36.800,1023.173099
0033905 *0001V,01/06/70 09:05:36.900,1023.171802
0034014 *0001V,01/06/70 09:05:37.000,1023.172387
0034108 *0001V,01/06/70 09:05:37.100,1023.163126
0034217 *0001V,01/06/70 09:05:37.200,1023.170528
0034311 *0001V,01/06/70 09:05:37.300,1023.171609
0034420 *0001V,01/06/70 09:05:37.400,1023.165911
0034513 *0001V,01/06/70 09:05:37.500,1023.163197
0034607 *0001V,01/06/70 09:05:37.600,1023.172795
0034716 *0001V,01/06/70 09:05:37.700,1023.179782
0034810 *0001V,01/06/70 09:05:37.800,1023.170517
0034919 *0001V,01/06/70 09:05:37.900,1023.179936
0035013 *0001V,01/06/70 09:05:38.000,1023.181877
0035106 *0001V,01/06/70 09:05:38.100,1023.183252
0035215 *0001V,01/06/70 09:05:38.200,1023.181490
0035309 *0001V,01/06/70 09:05:38.300,1023.170817
0035418 *0001V,01/06/70 09:05:38.400,1023.173578
0035512 *0001V,01/06/70 09:05:38.500,1023.170473
0035605 *0001V,01/06/70 09:05:38.600,1023.185458
0035715 *0001V,01/06/70 09:05:38.700,1023.185922
0035808 *0001V,01/06/70 09:05:38.800,1023.189102
0035917 *0001V,01/06/70 09:05:38.900,1023.185358
0036011 *0001V,01/06/70 09:05:39.000,1023.183522
0036120 *0001V,01/06/70 09:05:39.100,1023.183432
0036214 *0001V,01/06/70 09:05:39.200,1023.185584
0036307 *0001V,01/06/70 09:05:39.300,1023.180402
0036417 *0001V,01/06/70 09:05:39.400,1023.184585
0036510 *0001V,01/06/70 09:05:39.500,1023.191304
0036619 *0001V,01/06/70 09:05:39.600,1023.192159
0036713 *0001V,01/06/70 09:05:39.700,1023.193952
0036807 *0001V,01/06/70 09:05:39.800,1023.190630
0036916 *0001V,01/06/70 09:05:39.900,1023.194531
0037009 *0001V,01/06/70 09:05:40.000,1023.188598
0037119 *0001V,01/06/70 09:05:40.100,1023.192046
0037212 *0001V,01/06/70 09:05:40.200,1023.179319
0037306 *0001V,01/06/70 09:05:40.300,1023.183976
0037415 *0001V,01/06/70 09:05:40.400,1023.184849
0037509 *0001V,01/06/70 09:05:40.500,1023.187896
0037618 *0001V,01/06/70 09:05:40.600,1023.186470
0037711 *0001V,01/06/70 09:05:40.700,1023.181913
0037805 *0001V,01/06/70 09:05:40.800,1023.186023
0037914 *0001V,01/06/70 09:05:40.900,1023.186824
0038008 *0001V,01/06/70 09:05:41.000,1023.187455
0038117 *0001V,01/06/70 09:05:41.100,1023.193128
0038211 *0001V,01/06/70 09:05:41.200,1023.197154
0038320 *0001V,01/06/70 09:05:41.300,1023.197756
0038413 *0001V,01/06/70 09:05:41.400,1023.200901
0038507 *0001V,01/06/70 09:05:41.500,1023.199859
0038616 *0001V,01/06/70 09:05:41.600,1023.196853
0038710 *0001V,01/06/70 09:05:41.700,1023.197586
0038819 *0001V,01/06/70 09:05:41.800,1023.192716
0038913 *0001V,01/06/70 09:05:41.900,1023.190042
0039006 *0001V,01/06/70 09:05:42.000,1023.195330
0039115 *0001V,01/06/70 09:05:42.100,1023.199610
0039209 *0001V,01/06/70 09:05:42.200,1023.198388
0039318 *0001V,01/06/70 09:05:42.300,1023.193088
0039412 *0001V,01/06/70 09:05:42.400,1023.191712
0039505 *0001V,01/06/70 09:05:42.500,1023.197695
0039615 *0001V,01/06/70 09:05:42.600,1023.190109
0039708 *0001V,01/06/70 09:05:42.700,1023.196941
0039817 *0001V,01/06/70 09:05:42.800,1023.188601
0039911 *0001V,01/06/70 09:05:42.900,1023.191352
0040005 *0001V,01/06/70 09:05:43.000,1023.188195
0040114 *0001V,01/06/70 09:05:43.100,1023.188890
0040207 *0001V,01/06/70 09:05:43.200,1023.193813
0040317 *0001V,01/06/70 09:05:43.300,1023.196982
0040410 *0001V,01/06/70 09:05:43.400,1023.192466
0040519 *0001V,01/06/70 09:05:43.500,1023.197263
0040613 *0001V,01/06/70 09:05:43.600,1023.194000
0040707 *0001V,01/06/70 09:05:43.700,1023.186100
0040816 *0001V,01/06/70 09:05:43.800,1023.183075
0040909 *0001V,01/06/70 09:05:43.900,1023.182907
0041019 *0001V,01/06/70 09:05:44.000,1023.184083
0041112 *0001V,01/06/70 09:05:44.100,1023.196912
0041206 *0001V,01/06/70 09:05:44.200,1023.191563
0041315 *0001V,01/06/70 09:05:44.300,1023.196308
0041409 *0001V,01/06/70 09:05:44.400,1023.184448
0041518 *0001V,01/06/70 09:05:44.500,1023.177660
0041611 *0001V,01/06/70 09:05:44.600,1023.175759
0041721 *0001V,01/06/70 09:05:44.700,1023.179129
0041814 *0001V,01/06/70 09:05:44.800,1023.175936
0041908 *0001V,01/06/70 09:05:44.900,1023.172722
0042017 *0001V,01/06/70 09:05:45.000,1023.177224
0042111 *0001V,01/06/70 09:05:45.100,1023.170050
0042220 *0001V,01/06/70 09:05:45.200,1023.176103
0042313 *0001V,01/06/70 09:05:45.300,1023.178694
0042407 *0001V,01/06/70 09:05:45.400,1023.168191
0042516 *0001V,01/06/70 09:05:45.500,1023.168257
0042610 *0001V,01/06/70 09:05:45.600,1023.167493
0042719 *0001V,01/06/70 09:05:45.700,1023.179521
0042813 *0001V,01/06/70 09:05:45.800,1023.182426
0042906 *0001V,01/06/70 09:05:45.900,1023.179282
0043015 *0001V,01/06/70 09:05:46.000,1023.182553
0043109 *0001V,01/06/70 09:05:46.100,1023.170834
0043218 *0001V,01/06/70 09:05:46.200,1023.178484
0043312 *0001V,01/06/70 09:05:46.300,1023.185678
0043405 *0001V,01/06/70 09:05:46.400,1023.189340
0043515 *0001V,01/06/70 09:05:46.500,1023.184967
0043608 *0001V,01/06/70 09:05:46.600,1023.182447
0043717 *0001V,01/06/70 09:05:46.700,1023.172149
0043811 *0001V,01/06/70 09:05:46.800,1023.183319
0043920 *0001V,01/06/70 09:05:46.900,1023.181823
0044014 *0001V,01/06/70 09:05:47.000,1023.190638
0044107 *0001V,01/06/70 09:05:47.100,1023.194113
0044217 *0001V,01/06/70 09:05:47.200,1023.192736
0044310 *0001V,01/06/70 09:05:47.300,1023.197252
0044419 *0001V,01/06/70 09:05:47.400,1023.198937
0044513 *0001V,01/06/70 09:05:47.500,1023.201843
0044607 *0001V,01/06/70 09:05:47.600,1023.200255
0044716 *0001V,01/06/70 09:05:47.700,1023.196013
0044809 *0001V,01/06/70 09:05:47.800,1023.197609
0044919 *0001V,01/06/70 09:05:47.900,1023.195425
0045012 *0001V,01/06/70 09:05:48.000,1023.195882
0045106 *0001V,01/06/70 09:05:48.100,1023.182212
0045215 *0001V,01/06/70 09:05:48.200,1023.193095
0045309 *0001V,01/06/70 09:05:48.300,1023.207023
0045418 *0001V,01/06/70 09:05:48.400,1023.206402
0045511 *0001V,01/06/70 09:05:48.500,1023.212694
0045605 *0001V,01/06/70 09:05:48.600,1023.208888
0045714 *0001V,01/06/70 09:05:48.700,1023.205701
0045808 *0001V,01/06/70 09:05:48.800,1023.194084
0045917 *0001V,01/06/70 09:05:48.900,1023.200192
0046011 *0001V,01/06/70 09:05:49.000,1023.203140
0046120 *0001V,01/06/70 09:05:49.100,1023.197559
0046213 *0001V,01/06/70 09:05:49.200,1023.203988
0046307 *0001V,01/06/70 09:05:49.300,1023.205587
0046416 *0001V,01/06/70 09:05:49.400,1023.203022
0046510 *0001V,01/06/70 09:05:49.500,1023.195090
0046619 *0001V,01/06/70 09:05:49.600,1023.190556
0046713 *0001V,01/06/70 09:05:49.700,1023.190914
0046806 *0001V,01/06/70 09:05:49.800,1023.192541
0046915 *0001V,01/06/70 09:05:49.900,1023.183153
0047009 *0001V,01/06/70 09:05:50.000,1023.179324
0047118 *0001V,01/06/70 09:05:50.100,1023.181783
0047212 *0001V,01/06/70 09:05:50.200,1023.182987
0047305 *0001V,01/06/70 09:05:50.300,1023.192804
0047415 *0001V,01/06/70 09:05:50.400,1023.171352
0047508 *0001V,01/06/70 09:05:50.500,1023.181912
0047617 *0001V,01/06/70 09:05:50.600,1023.189559
0047711 *0001V,01/06/70 09:05:50.700,1023.184528
0047820 *0001V,01/06/70 09:05:50.800,1023.204908
0047914 *0001V,01/06/70 09:05:50.900,1023.203506
0048007 *0001V,01/06/70 09:05:51.000,1023.197356
0048117 *0001V,01/06/70 09:05:51.100,1023.200948
0048210 *0001V,01/06/70 09:05:51.200,1023.200633
0048319 *0001V,01/06/70 09:05:51.300,1023.196882
0048413 *0001V,01/06/70 09:05:51.400,1023.199772
0048507 *0001V,01/06/70 09:05:51.500,1023.203566
0048616 *0001V,01/06/70 09:05:51.600,1023.207736
0048709 *0001V,01/06/70 09:05:51.700,1023.205732
0048819 *0001V,01/06/70 09:05:51.800,1023.202734
0048912 *0001V,01/06/70 09:05:51.900,1023.207419
0049006 *0001V,01/06/70 09:05:52.000,1023.211307
0049115 *0001V,01/06/70 09:05:52.100,1023.206771
0049209 *0001V,01/06/70 09:05:52.200,1023.212521
0049318 *0001V,01/06/70 09:05:52.300,1023.210472
0049411 *0001V,01/06/70 09:05:52.400,1023.206543
0049505 *0001V,01/06/70 09:05:52.500,1023.194046
0049614 *0001V,01/06/70 09:05:52.600,1023.192628
0049708 *0001V,01/06/70 09:05:52.700,1023.179380
0049817 *0001V,01/06/70 09:05:52.800,1023.197385
0049911 *0001V,01/06/70 09:05:52.900,1023.199435
0050020 *0001V,01/06/70 09:05:53.000,1023.192022
0050113 *0001V,01/06/70 09:05:53.100,1023.188634
0050207 *0001V,01/06/70 09:05:53.200,1023.196334
0050316 *0001V,01/06/70 09:05:53.300,1023.201509
0050410 *0001V,01/06/70 09:05:53.400,1023.202400
0050519 *0001V,01/06/70 09:05:53.500,1023.201694
0050613 *0001V,01/06/70 09:05:53.600,1023.205564
0050706 *0001V,01/06/70 09:05:53.700,1023.207264
0050815 *0001V,01/06/70 09:05:53.800,1023.208024
0050909 *0001V,01/06/70 09:05:53.900,1023.209868
0051018 *0001V,01/06/70 09:05:54.000,1023.202070
0051112 *0001V,01/06/70 09:05:54.100,1023.204489
0051205 *0001V,01/06/70 09:05:54.200,1023.207313
0051315 *0001V,01/06/70 09:05:54.300,1023.212163
0051408 *0001V,01/06/70 09:05:54.400,1023.217707
0051517 *0001V,01/06/70 09:05:54.500,1023.218810
0051611 *0001V,01/06/70 09:05:54.600,1023.216011
0051720 *0001V,01/06/70 09:05:54.700,1023.211686
0051814 *0001V,01/06/70 09:05:54.800,1023.213661
0051907 *0001V,01/06/70 09:05:54.900,1023.208825
0052017 *0001V,01/06/70 09:05:55.000,1023.219437
0052110 *0001V,01/06/70 09:05:55.100,1023.226689
0052219 *0001V,01/06/70 09:05:55.200,1023.226875
0052313 *0001V,01/06/70 09:05:55.300,1023.226444
0052407 *0001V,01/06/70 09:05:55.400,1023.222454
0052516 *0001V,01/06/70 09:05:55.500,1023.223717
0052609 *0001V,01/06/70 09:05:55.600,1023.229184
0052719 *0001V,01/06/70 09:05:55.700,1023.219040
0052812 *0001V,01/06/70 09:05:55.800,1023.222864
0052906 *0001V,01/06/70 09:05:55.900,1023.217051
0053015 *0001V,01/06/70 09:05:56.000,1023.212120
0053109 *0001V,01/06/70 09:05:56.100,1023.212391
0053218 *0001V,01/06/70 09:05:56.200,1023.212444
0053312 *0001V,01/06/70 09:05:56.300,1023.204725
0053405 *0001V,01/06/70 09:05:56.400,1023.207345
0053514 *0001V,01/06/70 09:05:56.500,1023.208828
0053608 *0001V,01/06/70 09:05:56.600,1023.201491
0053717 *0001V,01/06/70 09:05:56.700,1023.206713
0053811 *0001V,01/06/70 09:05:56.800,1023.202511
0053920 *0001V,01/06/70 09:05:56.900,1023.201134
0054014 *0001V,01/06/70 09:05:57.000,1023.185896
0054107 *0001V,01/06/70 09:05:57.100,1023.198205
0054216 *0001V,01/06/70 09:05:57.200,1023.203254
0054310 *0001V,01/06/70 09:05:57.300,1023.207005
0054419 *0001V,01/06/70 09:05:57.400,1023.202677
0054513 *0001V,01/06/70 09:05:57.500,1023.196330
0054606 *0001V,01/06/70 09:05:57.600,1023.204407
0054716 *0001V,01/06/70 09:05:57.700,1023.210787
0054809 *0001V,01/06/70 09:05:57.800,1023.208626
0054918 *0001V,01/06/70 09:05:57.900,1023.205565
0055012 *0001V,01/06/70 09:05:58.000,1023.205013
0055106 *0001V,01/06/70 09:05:58.100,1023.201044
0055215 *0001V,01/06/70 09:05:58.200,1023.219555
0055308 *0001V,01/06/70 09:05:58.300,1023.232444
0055418 *0001V,01/06/70 09:05:58.400,1023.224453
0055511 *0001V,01/06/70 09:05:58.500,1023.219121
0055605 *0001V,01/06/70 09:05:58.600,1023.219315
0055714 *0001V,01/06/70 09:05:58.700,1023.219024
0055808 *0001V,01/06/70 09:05:58.800,1023.215447
0055917 *0001V,01/06/70 09:05:58.900,1023.209889
0056010 *0001V,01/06/70 09:05:59.000,1023.210352
0056120 *0001V,01/06/70 09:05:59.100,1023.210419
0056213 *0001V,01/06/70 09:05:59.200,1023.219909
0056307 *0001V,01/06/70 09:05:59.300,1023.221703
0056416 *0001V,01/06/70 09:05:59.400,1023.221665
0056510 *0001V,01/06/70 09:05:59.500,1023.215226
0056619 *0001V,01/06/70 09:05:59.600,1023.219566
0056712 *0001V,01/06/70 09:05:59.700,1023.213930
0056806 *0001V,01/06/70 09:05:59.800,1023.211148
0056915 *0001V,01/06/70 09:05:59.900,1023.200628
0057009 *0001V,01/06/70 09:06:00.000,1023.193438
0057118 *0001V,01/06/70 09:06:00.100,1023.191797
0057212 *0001V,01/06/70 09:06:00.200,1023.189559
0057305 *0001V,01/06/70 09:06:00.300,1023.186482
0057414 *0001V,01/06/70 09:06:00.400,1023.181885
0057508 *0001V,01/06/70 09:06:00.500,1023.186786
0057617 *0001V,01/06/70 09:06:00.600,1023.181978
0057711 *0001V,01/06/70 09:06:00.700,1023.174513
0057820 *0001V,01/06/70 09:06:00.800,1023.177551
0057914 *0001V,01/06/70 09:06:00.900,1023.172992
0058007 *0001V,01/06/70 09:06:01.000,1023.176856
0058116 *0001V,01/06/70 09:06:01.100,1023.179553
0058210 *0001V,01/06/70 09:06:01.200,1023.177401
0058319 *0001V,01/06/70 09:06:01.300,1023.176028
0058413 *0001V,01/06/70 09:06:01.400,1023.186077
0058506 *0001V,01/06/70 09:06:01.500,1023.187300
0058616 *0001V,01/06/70 09:06:01.600,1023.191568
0058709 *0001V,01/06/70 09:06:01.700,1023.191352
0058818 *0001V,01/06/70 09:06:01.800,1023.198406
0058912 *0001V,01/06/70 09:06:01.900,1023.203977
0059006 *0001V,01/06/70 09:06:02.000,1023.202421
0059115 *0001V,01/06/70 09:06:02.100,1023.199623
0059208 *0001V,01/06/70 09:06:02.200,1023.201805
0059318 *0001V,01/06/70 09:06:02.300,1023.197949
0059411 *0001V,01/06/70 09:06:02.400,1023.203124
0059520 *0001V,01/06/70 09:06:02.500,1023.214966
0059614 *0001V,01/06/70 09:06:02.600,1023.201485
0059708 *0001V,01/06/70 09:06:02.700,1023.204739
0059817 *0001V,01/06/70 09:06:02.800,1023.212690
0059910 *0001V,01/06/70 09:06:02.900,1023.214020
0100020 *0001V,01/06/70 09:06:03.000,1023.217434
0100113 *0001V,01/06/70 09:06:03.100,1023.214671
0100207 *0001V,01/06/70 09:06:03.200,1023.215026
0100316 *0001V,01/06/70 09:06:03.300,1023.203913
0100410 *0001V,01/06/70 09:06:03.400,1023.204221
0100519 *0001V,01/06/70 09:06:03.500,1023.195753
0100612 *0001V,01/06/70 09:06:03.600,1023.211297
0100706 *0001V,01/06/70 09:06:03.700,1023.201186
0100815 *0001V,01/06/70 09:06:03.800,1023.194731
0100909 *0001V,01/06/70 09:06:03.900,1023.206171
0101018 *0001V,01/06/70 09:06:04.000,1023.210739
0101112 *0001V,01/06/70 09:06:04.100,1023.217901
0101205 *0001V,01/06/70 09:06:04.200,1023.225142
0101314 *0001V,01/06/70 09:06:04.300,1023.223625
0101408 *0001V,01/06/70 09:06:04.400,1023.199689
0101517 *0001V,01/06/70 09:06:04.500,1023.204030
0101611 *0001V,01/06/70 09:06:04.600,1023.205922
0101720 *0001V,01/06/70 09:06:04.700,1023.207569
0101814 *0001V,01/06/70 09:06:04.800,1023.206137
0101907 *0001V,01/06/70 09:06:04.900,1023.196006
0102016 *0001V,01/06/70 09:06:05.000,1023.198865
0102110 *0001V,01/06/70 09:06:05.100,1023.204736
0102219 *0001V,01/06/70 09:06:05.200,1023.211794
0102313 *0001V,01/06/70 09:06:05.300,1023.209886
0102406 *0001V,01/06/70 09:06:05.400,1023.206047
0102516 *0001V,01/06/70 09:06:05.500,1023.207923
0102609 *0001V,01/06/70 09:06:05.600,1023.205501
0102718 *0001V,01/06/70 09:06:05.700,1023.215149
0102812 *0001V,01/06/70 09:06:05.800,1023.204282
0102906 *0001V,01/06/70 09:06:05.900,1023.203022
0103015 *0001V,01/06/70 09:06:06.000,1023.201900
0103108 *0001V,01/06/70 09:06:06.100,1023.204042
0103218 *0001V,01/06/70 09:06:06.200,1023.203131
0103311 *0001V,01/06/70 09:06:06.300,1023.194792
0103405 *0001V,01/06/70 09:06:06.400,1023.197821
0103514 *0001V,01/06/70 09:06:06.500,1023.200942
0103608 *0001V,01/06/70 09:06:06.600,1023.199503
0103717 *0001V,01/06/70 09:06:06.700,1023.210585
0103810 *0001V,01/06/70 09:06:06.800,1023.215270
0103920 *0001V,01/06/70 09:06:06.900,1023.216100
0104013 *0001V,01/06/70 09:06:07.000,1023.220630
0104107 *0001V,01/06/70 09:06:07.100,1023.218431
0104216 *0001V,01/06/70 09:06:07.200,1023.219588
0104310 *0001V,01/06/70 09:06:07.300,1023.216821
0104419 *0001V,01/06/70 09:06:07.400,1023.212576
0104512 *0001V,01/06/70 09:06:07.500,1023.211092
0104606 *0001V,01/06/70 09:06:07.600,1023.212305
0104715 *0001V,01/06/70 09:06:07.700,1023.204921
0104809 *0001V,01/06/70 09:06:07.800,1023.203818
0104918 *0001V,01/06/70 09:06:07.900,1023.211146
0105012 *0001V,01/06/70 09:06:08.000,1023.203677
0105105 *0001V,01/06/70 09:06:08.100,1023.195625
0105214 *0001V,01/06/70 09:06:08.200,1023.193124
0105308 *0001V,01/06/70 09:06:08.300,1023.205003
0105417 *0001V,01/06/70 09:06:08.400,1023.206192
0105511 *0001V,01/06/70 09:06:08.500,1023.211076
0105620 *0001V,01/06/70 09:06:08.600,1023.208763
0105714 *0001V,01/06/70 09:06:08.700,1023.206228
0105807 *0001V,01/06/70 09:06:08.800,1023.206725
0105916 *0001V,01/06/70 09:06:08.900,1023.205825
0106010 *0001V,01/06/70 09:06:09.000,1023.204860
0106119 *0001V,01/06/70 09:06:09.100,1023.196237
0106213 *0001V,01/06/70 09:06:09.200,1023.176591
0106306 *0001V,01/06/70 09:06:09.300,1023.182937
0106416 *0001V,01/06/70 09:06:09.400,1023.199440
0106509 *0001V,01/06/70 09:06:09.500,1023.207383
0106618 *0001V,01/06/70 09:06:09.600,1023.215835
0106712 *0001V,01/06/70 09:06:09.700,1023.221891
0106806 *0001V,01/06/70 09:06:09.800,1023.225985
0106915 *0001V,01/06/70 09:06:09.900,1023.218602
0107008 *0001V,01/06/70 09:06:10.000,1023.216091
0107118 *0001V,01/06/70 09:06:10.100,1023.207369
0107211 *0001V,01/06/70 09:06:10.200,1023.209121
0107305 *0001V,01/06/70 09:06:10.300,1023.198815
0107414 *0001V,01/06/70 09:06:10.400,1023.207417
0107508 *0001V,01/06/70 09:06:10.500,1023.206673
0107617 *0001V,01/06/70 09:06:10.600,1023.211333
0107710 *0001V,01/06/70 09:06:10.700,1023.207965
0107820 *0001V,01/06/70 09:06:10.800,1023.191234
0107913 *0001V,01/06/70 09:06:10.900,1023.185953
0108007 *0001V,01/06/70 09:06:11.000,1023.193175
0108116 *0001V,01/06/70 09:06:11.100,1023.189565
0108210 *0001V,01/06/70 09:06:11.200,1023.184266
0108319 *0001V,01/06/70 09:06:11.300,1023.199797
0108412 *0001V,01/06/70 09:06:11.400,1023.205068
0108506 *0001V,01/06/70 09:06:11.500,1023.202650
0108615 *0001V,01/06/70 09:06:11.600,1023.216461
0108709 *0001V,01/06/70 09:06:11.700,1023.207834
0108818 *0001V,01/06/70 09:06:11.800,1023.210407
0108912 *0001V,01/06/70 09:06:11.900,1023.209454
0109005 *0001V,01/06/70 09:06:12.000,1023.200945
0109114 *0001V,01/06/70 09:06:12.100,1023.206251
0109208 *0001V,01/06/70 09:06:12.200,1023.209513
0109317 *0001V,01/06/70 09:06:12.300,1023.205456
0109411 *0001V,01/06/70 09:06:12.400,1023.203310
0109520 *0001V,01/06/70 09:06:12.500,1023.212658
0109614 *0001V,01/06/70 09:06:12.600,1023.212323
0109707 *0001V,01/06/70 09:06:12.700,1023.208392
0109816 *0001V,01/06/70 09:06:12.800,1023.210340
0109910 *0001V,01/06/70 09:06:12.900,1023.222261
0110019 *0001V,01/06/70 09:06:13.000,1023.215590
0110113 *0001V,01/06/70 09:06:13.100,1023.221127
0110206 *0001V,01/06/70 09:06:13.200,1023.219359
0110316 *0001V,01/06/70 09:06:13.300,1023.218824
0110409 *0001V,01/06/70 09:06:13.400,1023.214384
0110518 *0001V,01/06/70 09:06:13.500,1023.213874
0110612 *0001V,01/06/70 09:06:13.600,1023.210647
0110706 *0001V,01/06/70 09:06:13.700,1023.197673
0110815 *0001V,01/06/70 09:06:13.800,1023.208351
0110908 *0001V,01/06/70 09:06:13.900,1023.214344
0111018 *0001V,01/06/70 09:06:14.000,1023.221537
0111111 *0001V,01/06/70 09:06:14.100,1023.222931
0111220 *0001V,01/06/70 09:06:14.200,1023.216469
0111314 *0001V,01/06/70 09:06:14.300,1023.200959
0111408 *0001V,01/06/70 09:06:14.400,1023.201797
0111517 *0001V,01/06/70 09:06:14.500,1023.194888
0111610 *0001V,01/06/70 09:06:14.600,1023.205498
0111720 *0001V,01/06/70 09:06:14.700,1023.208976
0111813 *0001V,01/06/70 09:06:14.800,1023.199783
0111907 *0001V,01/06/70 09:06:14.900,1023.213782
0112016 *0001V,01/06/70 09:06:15.000,1023.208819
0112110 *0001V,01/06/70 09:06:15.100,1023.201439
0112219 *0001V,01/06/70 09:06:15.200,1023.195648
0112312 *0001V,01/06/70 09:06:15.300,1023.194627
0112406 *0001V,01/06/70 09:06:15.400,1023.200774
0112515 *0001V,01/06/70 09:06:15.500,1023.204317
0112609 *0001V,01/06/70 09:06:15.600,1023.196477
0112718 *0001V,01/06/70 09:06:15.700,1023.187023
0112812 *0001V,01/06/70 09:06:15.800,1023.182793
0112905 *0001V,01/06/70 09:06:15.900,1023.174833
0113014 *0001V,01/06/70 09:06:16.000,1023.192397
0113108 *0001V,01/06/70 09:06:16.100,1023.203568
0113217 *0001V,01/06/70 09:06:16.200,1023.201397
0113311 *0001V,01/06/70 09:06:16.300,1023.192547
0113420 *0001V,01/06/70 09:06:16.400,1023.188628
0113514 *0001V,01/06/70 09:06:16.500,1023.190728
0113607 *0001V,01/06/70 09:06:16.600,1023.187655
0113716 *0001V,01/06/70 09:06:16.700,1023.191859
0113810 *0001V,01/06/70 09:06:16.800,1023.192558
0113919 *0001V,01/06/70 09:06:16.900,1023.180547
0114013 *0001V,01/06/70 09:06:17.000,1023.182733
0114106 *0001V,01/06/70 09:06:17.100,1023.192262
0114216 *0001V,01/06/70 09:06:17.200,1023.192872
0114309 *0001V,01/06/70 09:06:17.300,1023.192319
0114418 *0001V,01/06/70 09:06:17.400,1023.201395
0114512 *0001V,01/06/70 09:06:17.500,1023.206383
0114606 *0001V,01/06/70 09:06:17.600,1023.202081
0114715 *0001V,01/06/70 09:06:17.700,1023.190105
0114808 *0001V,01/06/70 09:06:17.800,1023.199101
0114918 *0001V,01/06/70 09:06:17.900,1023.194979
0115011 *0001V,01/06/70 09:06:18.000,1023.189993
0115120 *0001V,01/06/70 09:06:18.100,1023.204473
0115214 *0001V,01/06/70 09:06:18.200,1023.206871
0115308 *0001V,01/06/70 09:06:18.300,1023.205951
0115417 *0001V,01/06/70 09:06:18.400,1023.214246
0115510 *0001V,01/06/70 09:06:18.500,1023.218246
0115620 *0001V,01/06/70 09:06:18.600,1023.219473
0115713 *0001V,01/06/70 09:06:18.700,1023.205354
0115807 *0001V,01/06/70 09:06:18.800,1023.215957
0115916 *0001V,01/06/70 09:06:18.900,1023.216465
0116010 *0001V,01/06/70 09:06:19.000,1023.222158
0116119 *0001V,01/06/70 09:06:19.100,1023.226232
0116212 *0001V,01/06/70 09:06:19.200,1023.222607
0116306 *0001V,01/06/70 09:06:19.300,1023.229049
0116415 *0001V,01/06/70 09:06:19.400,1023.222317
0116509 *0001V,01/06/70 09:06:19.500,1023.236411
0116618 *0001V,01/06/70 09:06:19.600,1023.240070
0116712 *0001V,01/06/70 09:06:19.700,1023.238734
0116805 *0001V,01/06/70 09:06:19.800,1023.246251
0116914 *0001V,01/06/70 09:06:19.900,1023.246805
0117008 *0001V,01/06/70 09:06:20.000,1023.244245
0117117 *0001V,01/06/70 09:06:20.100,1023.244231
0117211 *0001V,01/06/70 09:06:20.200,1023.243369
0117320 *0001V,01/06/70 09:06:20.300,1023.238216
0117414 *0001V,01/06/70 09:06:20.400,1023.225180
0117507 *0001V,01/06/70 09:06:20.500,1023.222797
0117616 *0001V,01/06/70 09:06:20.600,1023.221781
0117710 *0001V,01/06/70 09:06:20.700,1023.218014
0117819 *0001V,01/06/70 09:06:20.800,1023.224394
0117913 *0001V,01/06/70 09:06:20.900,1023.225344
0118006 *0001V,01/06/70 09:06:21.000,1023.222640
0118116 *0001V,01/06/70 09:06:21.100,1023.217189
0118209 *0001V,01/06/70 09:06:21.200,1023.225226
0118318 *0001V,01/06/70 09:06:21.300,1023.223932
0118412 *0001V,01/06/70 09:06:21.400,1023.227629
0118506 *0001V,01/06/70 09:06:21.500,1023.230709
0118615 *0001V,01/06/70 09:06:21.600,1023.234610
0118708 *0001V,01/06/70 09:06:21.700,1023.219390
0118818 *0001V,01/06/70 09:06:21.800,1023.223668
0118911 *0001V,01/06/70 09:06:21.900,1023.222378
0119020 *0001V,01/06/70 09:06:22.000,1023.219422
0119114 *0001V,01/06/70 09:06:22.100,1023.219904
0119208 *0001V,01/06/70 09:06:22.200,1023.213667
0119317 *0001V,01/06/70 09:06:22.300,1023.201121
0119410 *0001V,01/06/70 09:06:22.400,1023.198993
0119520 *0001V,01/06/70 09:06:22.500,1023.211051
0119613 *0001V,01/06/70 09:06:22.600,1023.218103
0119707 *0001V,01/06/70 09:06:22.700,1023.216226
0119816 *0001V,01/06/70 09:06:22.800,1023.205763
0119910 *0001V,01/06/70 09:06:22.900,1023.198533
0120019 *0001V,01/06/70 09:06:23.000,1023.205133
0120112 *0001V,01/06/70 09:06:23.100,1023.202598
0120206 *0001V,01/06/70 09:06:23.200,1023.197097
0120315 *0001V,01/06/70 09:06:23.300,1023.192046
0120409 *0001V,01/06/70 09:06:23.400,1023.207589
0120518 *0001V,01/06/70 09:06:23.500,1023.209757
0120612 *0001V,01/06/70 09:06:23.600,1023.206905
0120705 *0001V,01/06/70 09:06:23.700,1023.213728
0120814 *0001V,01/06/70 09:06:23.800,1023.210311
0120908 *0001V,01/06/70 09:06:23.900,1023.213760
0121017 *0001V,01/06/70 09:06:24.000,1023.206788
0121111 *0001V,01/06/70 09:06:24.100,1023.212917
0121220 *0001V,01/06/70 09:06:24.200,1023.208974
0121314 *0001V,01/06/70 09:06:24.300,1023.215436
0121407 *0001V,01/06/70 09:06:24.400,1023.214392
0121516 *0001V,01/06/70 09:06:24.500,1023.208036
0121610 *0001V,01/06/70 09:06:24.600,1023.203746
0121719 *0001V,01/06/70 09:06:24.700,1023.204668
0121813 *0001V,01/06/70 09:06:24.800,1023.212975
0121906 *0001V,01/06/70 09:06:24.900,1023.211935
0122016 *0001V,01/06/70 09:06:25.000,1023.210097
0122109 *0001V,01/06/70 09:06:25.100,1023.194156
0122218 *0001V,01/06/70 09:06:25.200,1023.197505
0122312 *0001V,01/06/70 09:06:25.300,1023.203116
0122406 *0001V,01/06/70 09:06:25.400,1023.193197
0122515 *0001V,01/06/70 09:06:25.500,1023.188843
0122608 *0001V,01/06/70 09:06:25.600,1023.193229
0122718 *0001V,01/06/70 09:06:25.700,1023.193465
0122811 *0001V,01/06/70 09:06:25.800,1023.196600
0122920 *0001V,01/06/70 09:06:25.900,1023.189494
0123014 *0001V,01/06/70 09:06:26.000,1023.191172
0123108 *0001V,01/06/70 09:06:26.100,1023.189702
0123217 *0001V,01/06/70 09:06:26.200,1023.196685
0123310 *0001V,01/06/70 09:06:26.300,1023.182679
0123420 *0001V,01/06/70 09:06:26.400,1023.185335
0123513 *0001V,01/06/70 09:06:26.500,1023.184776
0123607 *0001V,01/06/70 09:06:26.600,1023.184775
0123716 *0001V,01/06/70 09:06:26.700,1023.201453
0123810 *0001V,01/06/70 09:06:26.800,1023.209054
0123919 *0001V,01/06/70 09:06:26.900,1023.208260
0124012 *0001V,01/06/70 09:06:27.000,1023.208217
0124106 *0001V,01/06/70 09:06:27.100,1023.213449
0124215 *0001V,01/06/70 09:06:27.200,1023.206419
0124309 *0001V,01/06/70 09:06:27.300,1023.207152
0124418 *0001V,01/06/70 09:06:27.400,1023.210580
0124512 *0001V,01/06/70 09:06:27.500,1023.208904
0124605 *0001V,01/06/70 09:06:27.600,1023.204965
0124714 *0001V,01/06/70 09:06:27.700,1023.203574
0124808 *0001V,01/06/70 09:06:27.800,1023.202153
0124917 *0001V,01/06/70 09:06:27.900,1023.203362
0125011 *0001V,01/06/70 09:06:28.000,1023.200250
0125120 *0001V,01/06/70 09:06:28.100,1023.208729
0125214 *0001V,01/06/70 09:06:28.200,1023.200785
0125307 *0001V,01/06/70 09:06:28.300,1023.204389
0125416 *0001V,01/06/70 09:06:28.400,1023.200135
0125510 *0001V,01/06/70 09:06:28.500,1023.198548
0125619 *0001V,01/06/70 09:06:28.600,1023.195698
0125713 *0001V,01/06/70 09:06:28.700,1023.194191
0125806 *0001V,01/06/70 09:06:28.800,1023.200775
0125916 *0001V,01/06/70 09:06:28.900,1023.200257
0126009 *0001V,01/06/70 09:06:29.000,1023.202951
0126118 *0001V,01/06/70 09:06:29.100,1023.199522
0126212 *0001V,01/06/70 09:06:29.200,1023.198612
0126306 *0001V,01/06/70 09:06:29.300,1023.195418
0126415 *0001V,01/06/70 09:06:29.400,1023.195705
0126508 *0001V,01/06/70 09:06:29.500,1023.197007
0126618 *0001V,01/06/70 09:06:29.600,1023.194249
0126711 *0001V,01/06/70 09:06:29.700,1023.192053
0126820 *0001V,01/06/70 09:06:29.800,1023.195353
0126914 *0001V,01/06/70 09:06:29.900,1023.196556
0127008 *0001V,01/06/70 09:06:30.000,1023.187159
0127117 *0001V,01/06/70 09:06:30.100,1023.191610
0127210 *0001V,01/06/70 09:06:30.200,1023.195104
0127320 *0001V,01/06/70 09:06:30.300,1023.205540
0127413 *0001V,01/06/70 09:06:30.400,1023.201306
0127507 *0001V,01/06/70 09:06:30.500,1023.191309
0127616 *0001V,01/06/70 09:06:30.600,1023.180955
0127710 *0001V,01/06/70 09:06:30.700,1023.179613
0127819 *0001V,01/06/70 09:06:30.800,1023.185362
0127912 *0001V,01/06/70 09:06:30.900,1023.179701
0128006 *0001V,01/06/70 09:06:31.000,1023.190549
0128115 *0001V,01/06/70 09:06:31.100,1023.196578
0128209 *0001V,01/06/70 09:06:31.200,1023.190591
0128318 *0001V,01/06/70 09:06:31.300,1023.190924
0128412 *0001V,01/06/70 09:06:31.400,1023.191147
0128505 *0001V,01/06/70 09:06:31.500,1023.186322
0128614 *0001V,01/06/70 09:06:31.600,1023.190274
0128708 *0001V,01/06/70 09:06:31.700,1023.188231
0128817 *0001V,01/06/70 09:06:31.800,1023.188417
0128911 *0001V,01/06/70 09:06:31.900,1023.188265
0129020 *0001V,01/06/70 09:06:32.000,1023.190046
0129114 *0001V,01/06/70 09:06:32.100,1023.183599
0129207 *0001V,01/06/70 09:06:32.200,1023.187696
0129316 *0001V,01/06/70 09:06:32.300,1023.176328
0129410 *0001V,01/06/70 09:06:32.400,1023.184308
0129519 *0001V,01/06/70 09:06:32.500,1023.193338
0129613 *0001V,01/06/70 09:06:32.600,1023.192845
0129706 *0001V,01/06/70 09:06:32.700,1023.194061
0129816 *0001V,01/06/70 09:06:32.800,1023.198675
0129909 *0001V,01/06/70 09:06:32.900,1023.199031
0130018 *0001V,01/06/70 09:06:33.000,1023.199812
0130112 *0001V,01/06/70 09:06:33.100,1023.190223
0130206 *0001V,01/06/70 09:06:33.200,1023.201989
0130315 *0001V,01/06/70 09:06:33.300,1023.200870
0130408 *0001V,01/06/70 09:06:33.400,1023.193420
0130518 *0001V,01/06/70 09:06:33.500,1023.191637
0130611 *0001V,01/06/70 09:06:33.600,1023.198579
0130705 *0001V,01/06/70 09:06:33.700,1023.207487
0130814 *0001V,01/06/70 09:06:33.800,1023.216382
0130908 *0001V,01/06/70 09:06:33.900,1023.201972
0131017 *0001V,01/06/70 09:06:34.000,1023.192826
0131110 *0001V,01/06/70 09:06:34.100,1023.184520
0131220 *0001V,01/06/70 09:06:34.200,1023.186610
0131313 *0001V,01/06/70 09:06:34.300,1023.199889
0131407 *0001V,01/06/70 09:06:34.400,1023.207365
0131516 *0001V,01/06/70 09:06:34.500,1023.204228
0131610 *0001V,01/06/70 09:06:34.600,1023.197804
0131719 *0001V,01/06/70 09:06:34.700,1023.201155
0131812 *0001V,01/06/70 09:06:34.800,1023.215531
0131906 *0001V,01/06/70 09:06:34.900,1023.213547
0132015 *0001V,01/06/70 09:06:35.000,1023.215973
0132109 *0001V,01/06/70 09:06:35.100,1023.216894
0132218 *0001V,01/06/70 09:06:35.200,1023.203203
0132312 *0001V,01/06/70 09:06:35.300,1023.207983
0132405 *0001V,01/06/70 09:06:35.400,1023.205423
0132514 *0001V,01/06/70 09:06:35.500,1023.199548
0132608 *0001V,01/06/70 09:06:35.600,1023.196680
0132717 *0001V,01/06/70 09:06:35.700,1023.203361
0132811 *0001V,01/06/70 09:06:35.800,1023.207868
0132920 *0001V,01/06/70 09:06:35.900,1023.199705
0133014 *0001V,01/06/70 09:06:36.000,1023.204828
0133107 *0001V,01/06/70 09:06:36.100,1023.201440
0133216 *0001V,01/06/70 09:06:36.200,1023.193884
0133310 *0001V,01/06/70 09:06:36.300,1023.199201
0133419 *0001V,01/06/70 09:06:36.400,1023.193011
0133513 *0001V,01/06/70 09:06:36.500,1023.198473
0133606 *0001V,01/06/70 09:06:36.600,1023.192917
0133716 *0001V,01/06/70 09:06:36.700,1023.194750
0133809 *0001V,01/06/70 09:06:36.800,1023.197802
0133918 *0001V,01/06/70 09:06:36.900,1023.190714
0134012 *0001V,01/06/70 09:06:37.000,1023.194563
0134106 *0001V,01/06/70 09:06:37.100,1023.195858
0134215 *0001V,01/06/70 09:06:37.200,1023.204336
0134308 *0001V,01/06/70 09:06:37.300,1023.196210
0134418 *0001V,01/06/70 09:06:37.400,1023.206445
0134511 *0001V,01/06/70 09:06:37.500,1023.199867
0134620 *0001V,01/06/70 09:06:37.600,1023.208014
0134714 *0001V,01/06/70 09:06:37.700,1023.210787
0134808 *0001V,01/06/70 09:06:37.800,1023.202087
0134917 *0001V,01/06/70 09:06:37.900,1023.198188
0135010 *0001V,01/06/70 09:06:38.000,1023.195708
0135120 *0001V,01/06/70 09:06:38.100,1023.204261
0135213 *0001V,01/06/70 09:06:38.200,1023.208679
0135307 *0001V,01/06/70 09:06:38.300,1023.203689
0135416 *0001V,01/06/70 09:06:38.400,1023.200475
0135510 *0001V,01/06/70 09:06:38.500,1023.201786
0135619 *0001V,01/06/70 09:06:38.600,1023.199345
0135712 *0001V,01/06/70 09:06:38.700,1023.193805
0135806 *0001V,01/06/70 09:06:38.800,1023.198668
0135915 *0001V,01/06/70 09:06:38.900,1023.191144
0136009 *0001V,01/06/70 09:06:39.000,1023.191544
0136118 *0001V,01/06/70 09:06:39.100,1023.194722
0136212 *0001V,01/06/70 09:06:39.200,1023.201082
0136305 *0001V,01/06/70 09:06:39.300,1023.200831
0136414 *0001V,01/06/70 09:06:39.400,1023.196985
0136508 *0001V,01/06/70 09:06:39.500,1023.201830
0136617 *0001V,01/06/70 09:06:39.600,1023.203599
0136711 *0001V,01/06/70 09:06:39.700,1023.202202
0136820 *0001V,01/06/70 09:06:39.800,1023.203795
0136914 *0001V,01/06/70 09:06:39.900,1023.213433
0137007 *0001V,01/06/70 09:06:40.000,1023.202612
0137116 *0001V,01/06/70 09:06:40.100,1023.196536
0137210 *0001V,01/06/70 09:06:40.200,1023.198740
0137319 *0001V,01/06/70 09:06:40.300,1023.196038
0137413 *0001V,01/06/70 09:06:40.400,1023.195441
0137506 *0001V,01/06/70 09:06:40.500,1023.198948
0137616 *0001V,01/06/70 09:06:40.600,1023.198125
0137709 *0001V,01/06/70 09:06:40.700,1023.200442
0137818 *0001V,01/06/70 09:06:40.800,1023.200442
0137912 *0001V,01/06/70 09:06:40.900,1023.203326
0138006 *0001V,01/06/70 09:06:41.000,1023.217192
0138115 *0001V,01/06/70 09:06:41.100,1023.216907
0138208 *0001V,01/06/70 09:06:41.200,1023.212152
0138318 *0001V,01/06/70 09:06:41.300,1023.217778
0138411 *0001V,01/06/70 09:06:41.400,1023.210280
0138505 *0001V,01/06/70 09:06:41.500,1023.206450
0138614 *0001V,01/06/70 09:06:41.600,1023.207313
0138708 *0001V,01/06/70 09:06:41.700,1023.211568
0138817 *0001V,01/06/70 09:06:41.800,1023.203935
0138910 *0001V,01/06/70 09:06:41.900,1023.208223
0139020 *0001V,01/06/70 09:06:42.000,1023.207738
0139113 *0001V,01/06/70 09:06:42.100,1023.207777
0139207 *0001V,01/06/70 09:06:42.200,1023.203903
0139316 *0001V,01/06/70 09:06:42.300,1023.195053
0139410 *0001V,01/06/70 09:06:42.400,1023.193061
0139519 *0001V,01/06/70 09:06:42.500,1023.197862
0139612 *0001V,01/06/70 09:06:42.600,1023.195126
0139706 *0001V,01/06/70 09:06:42.700,1023.201329
0139815 *0001V,01/06/70 09:06:42.800,1023.193560
0139909 *0001V,01/06/70 09:06:42.900,1023.192690
0140018 *0001V,01/06/70 09:06:43.000,1023.202036
0140112 *0001V,01/06/70 09:06:43.100,1023.204543
0140205 *0001V,01/06/70 09:06:43.200,1023.201203
0140314 *0001V,01/06/70 09:06:43.300,1023.199863
0140408 *0001V,01/06/70 09:06:43.400,1023.199315
0140517 *0001V,01/06/70 09:06:43.500,1023.208567
0140611 *0001V,01/06/70 09:06:43.600,1023.193069
0140720 *0001V,01/06/70 09:06:43.700,1023.197732
0140814 *0001V,01/06/70 09:06:43.800,1023.205202
0140907 *0001V,01/06/70 09:06:43.900,1023.207409
0141016 *0001V,01/06/70 09:06:44.000,1023.206159
0141110 *0001V,01/06/70 09:06:44.100,1023.194147
0141219 *0001V,01/06/70 09:06:44.200,1023.201616
0141313 *0001V,01/06/70 09:06:44.300,1023.205568
0141406 *0001V,01/06/70 09:06:44.400,1023.210850
0141516 *0001V,01/06/70 09:06:44.500,1023.219085
0141609 *0001V,01/06/70 09:06:44.600,1023.215372
0141718 *0001V,01/06/70 09:06:44.700,1023.201831
0141812 *0001V,01/06/70 09:06:44.800,1023.211550
0141906 *0001V,01/06/70 09:06:44.900,1023.219889
0142015 *0001V,01/06/70 09:06:45.000,1023.224737
0142108 *0001V,01/06/70 09:06:45.100,1023.220072
0142218 *0001V,01/06/70 09:06:45.200,1023.229453
0142311 *0001V,01/06/70 09:06:45.300,1023.225844
0142420 *0001V,01/06/70 09:06:45.400,1023.216820
0142514 *0001V,01/06/70 09:06:45.500,1023.211151
0142608 *0001V,01/06/70 09:06:45.600,1023.218010
0142717 *0001V,01/06/70 09:06:45.700,1023.217691
0142810 *0001V,01/06/70 09:06:45.800,1023.213773
0142920 *0001V,01/06/70 09:06:45.900,1023.210465
0143013 *0001V,01/06/70 09:06:46.000,1023.214313
0143107 *0001V,01/06/70 09:06:46.100,1023.218800
0143216 *0001V,01/06/70 09:06:46.200,1023.216287
0143310 *0001V,01/06/70 09:06:46.300,1023.210361
0143419 *0001V,01/06/70 09:06:46.400,1023.206943
0143512 *0001V,01/06/70 09:06:46.500,1023.205059
0143606 *0001V,01/06/70 09:06:46.600,1023.211484
0143715 *0001V,01/06/70 09:06:46.700,1023.213537
0143809 *0001V,01/06/70 09:06:46.800,1023.222939
0143918 *0001V,01/06/70 09:06:46.900,1023.223844
0144012 *0001V,01/06/70 09:06:47.000,1023.225336
0144105 *0001V,01/06/70 09:06:47.100,1023.220705
0144214 *0001V,01/06/70 09:06:47.200,1023.225561
0144308 *0001V,01/06/70 09:06:47.300,1023.220554
0144417 *0001V,01/06/70 09:06:47.400,1023.212307
0144511 *0001V,01/06/70 09:06:47.500,1023.224989
0144620 *0001V,01/06/70 09:06:47.600,1023.221930
0144714 *0001V,01/06/70 09:06:47.700,1023.216354
0144807 *0001V,01/06/70 09:06:47.800,1023.211845
0144916 *0001V,01/06/70 09:06:47.900,1023.220091
0145010 *0001V,01/06/70 09:06:48.000,1023.222069
0145119 *0001V,01/06/70 09:06:48.100,1023.220599
0145213 *0001V,01/06/70 09:06:48.200,1023.218181
0145306 *0001V,01/06/70 09:06:48.300,1023.224489
0145416 *0001V,01/06/70 09:06:48.400,1023.220394
0145509 *0001V,01/06/70 09:06:48.500,1023.219120
0145618 *0001V,01/06/70 09:06:48.600,1023.229597
0145712 *0001V,01/06/70 09:06:48.700,1023.218173
0145806 *0001V,01/06/70 09:06:48.800,1023.217813
0145915 *0001V,01/06/70 09:06:48.900,1023.222010
0146008 *0001V,01/06/70 09:06:49.000,1023.218492
0146118 *0001V,01/06/70 09:06:49.100,1023.217291
0146211 *0001V,01/06/70 09:06:49.200,1023.222456
0146305 *0001V,01/06/70 09:06:49.300,1023.220289
0146414 *0001V,01/06/70 09:06:49.400,1023.214867
0146508 *0001V,01/06/70 09:06:49.500,1023.219553
0146617 *0001V,01/06/70 09:06:49.600,1023.216430
0146710 *0001V,01/06/70 09:06:49.700,1023.217045
0146820 *0001V,01/06/70 09:06:49.800,1023.214891
0146913 *0001V,01/06/70 09:06:49.900,1023.212251
0147007 *0001V,01/06/70 09:06:50.000,1023.218604
0147116 *0001V,01/06/70 09:06:50.100,1023.218855
0147210 *0001V,01/06/70 09:06:50.200,1023.224717
0147319 *0001V,01/06/70 09:06:50.300,1023.221169
0147412 *0001V,01/06/70 09:06:50.400,1023.221424
0147506 *0001V,01/06/70 09:06:50.500,1023.224887
0147615 *0001V,01/06/70 09:06:50.600,1023.224050
0147709 *0001V,01/06/70 09:06:50.700,1023.215599
0147818 *0001V,01/06/70 09:06:50.800,1023.210020
0147912 *0001V,01/06/70 09:06:50.900,1023.216243
0148005 *0001V,01/06/70 09:06:51.000,1023.205386
0148114 *0001V,01/06/70 09:06:51.100,1023.217195
0148208 *0001V,01/06/70 09:06:51.200,1023.215648
0148317 *0001V,01/06/70 09:06:51.300,1023.214895
0148411 *0001V,01/06/70 09:06:51.400,1023.218174
0148520 *0001V,01/06/70 09:06:51.500,1023.226330
0148614 *0001V,01/06/70 09:06:51.600,1023.217794
0148707 *0001V,01/06/70 09:06:51.700,1023.222405
0148816 *0001V,01/06/70 09:06:51.800,1023.223002
0148910 *0001V,01/06/70 09:06:51.900,1023.228470
0149019 *0001V,01/06/70 09:06:52.000,1023.230143
0149113 *0001V,01/06/70 09:06:52.100,1023.228731
0149206 *0001V,01/06/70 09:06:52.200,1023.223690
0149316 *0001V,01/06/70 09:06:52.300,1023.215504
0149409 *0001V,01/06/70 09:06:52.400,1023.213877
0149518 *0001V,01/06/70 09:06:52.500,1023.210651
0149612 *0001V,01/06/70 09:06:52.600,1023.207729
0149706 *0001V,01/06/70 09:06:52.700,1023.217207
0149815 *0001V,01/06/70 09:06:52.800,1023.228286
0149908 *0001V,01/06/70 09:06:52.900,1023.210151
0150018 *0001V,01/06/70 09:06:53.000,1023.210432
0150111 *0001V,01/06/70 09:06:53.100,1023.219722
0150205 *0001V,01/06/70 09:06:53.200,1023.220875
0150314 *0001V,01/06/70 09:06:53.300,1023.221387
0150408 *0001V,01/06/70 09:06:53.400,1023.221785
0150517 *0001V,01/06/70 09:06:53.500,1023.221233
0150610 *0001V,01/06/70 09:06:53.600,1023.218048
0150720 *0001V,01/06/70 09:06:53.700,1023.210411
0150813 *0001V,01/06/70 09:06:53.800,1023.209770
0150907 *0001V,01/06/70 09:06:53.900,1023.207757
0151016 *0001V,01/06/70 09:06:54.000,1023.199974
0151110 *0001V,01/06/70 09:06:54.100,1023.214611
0151219 *0001V,01/06/70 09:06:54.200,1023.212127
0151312 *0001V,01/06/70 09:06:54.300,1023.210629
0151406 *0001V,01/06/70 09:06:54.400,1023.207399
0151515 *0001V,01/06/70 09:06:54.500,1023.208755
0151609 *0001V,01/06/70 09:06:54.600,1023.208318
0151718 *0001V,01/06/70 09:06:54.700,1023.212451
0151812 *0001V,01/06/70 09:06:54.800,1023.231974
0151905 *0001V,01/06/70 09:06:54.900,1023.225764
0152014 *0001V,01/06/70 09:06:55.000,1023.232675
0152108 *0001V,01/06/70 09:06:55.100,1023.222788
0152217 *0001V,01/06/70 09:06:55.200,1023.221224
0152311 *0001V,01/06/70 09:06:55.300,1023.231612
0152420 *0001V,01/06/70 09:06:55.400,1023.224577
0152514 *0001V,01/06/70 09:06:55.500,1023.221764
0152607 *0001V,01/06/70 09:06:55.600,1023.221996
0152716 *0001V,01/06/70 09:06:55.700,1023.220695
0152810 *0001V,01/06/70 09:06:55.800,1023.227250
0152919 *0001V,01/06/70 09:06:55.900,1023.238708
0153013 *0001V,01/06/70 09:06:56.000,1023.214872
0153106 *0001V,01/06/70 09:06:56.100,1023.213509
0153216 *0001V,01/06/70 09:06:56.200,1023.220969
0153309 *0001V,01/06/70 09:06:56.300,1023.221860
0153418 *0001V,01/06/70 09:06:56.400,1023.223381
0153512 *0001V,01/06/70 09:06:56.500,1023.222640
0153606 *0001V,01/06/70 09:06:56.600,1023.229624
0153715 *0001V,01/06/70 09:06:56.700,1023.225574
0153808 *0001V,01/06/70 09:06:56.800,1023.225752
0153918 *0001V,01/06/70 09:06:56.900,1023.216416
0154011 *0001V,01/06/70 09:06:57.000,1023.221920
0154120 *0001V,01/06/70 09:06:57.100,1023.229375
0154214 *0001V,01/06/70 09:06:57.200,1023.230393
0154308 *0001V,01/06/70 09:06:57.300,1023.228275
0154417 *0001V,01/06/70 09:06:57.400,1023.229150
0154510 *0001V,01/06/70 09:06:57.500,1023.223342
0154620 *0001V,01/06/70 09:06:57.600,1023.236558
0154713 *0001V,01/06/70 09:06:57.700,1023.234750
0154807 *0001V,01/06/70 09:06:57.800,1023.224736
0154916 *0001V,01/06/70 09:06:57.900,1023.238423
0155010 *0001V,01/06/70 09:06:58.000,1023.233133
0155119 *0001V,01/06/70 09:06:58.100,1023.233877
0155212 *0001V,01/06/70 09:06:58.200,1023.237505
0155306 *0001V,01/06/70 09:06:58.300,1023.226852
0155415 *0001V,01/06/70 09:06:58.400,1023.230966
0155509 *0001V,01/06/70 09:06:58.500,1023.227713
0155618 *0001V,01/06/70 09:06:58.600,1023.233958
0155712 *0001V,01/06/70 09:06:58.700,1023.235670
0155805 *0001V,01/06/70 09:06:58.800,1023.231366
0155914 *0001V,01/06/70 09:06:58.900,1023.226836
0156008 *0001V,01/06/70 09:06:59.000,1023.232102
0156117 *0001V,01/06/70 09:06:59.100,1023.215157
0156211 *0001V,01/06/70 09:06:59.200,1023.216248
0156320 *0001V,01/06/70 09:06:59.300,1023.208649
0156414 *0001V,01/06/70 09:06:59.400,1023.208986
0156507 *0001V,01/06/70 09:06:59.500,1023.206422
0156616 *0001V,01/06/70 09:06:59.600,1023.215960
0156710 *0001V,01/06/70 09:06:59.700,1023.211983
0156819 *0001V,01/06/70 09:06:59.800,1023.207814
0156913 *0001V,01/06/70 09:06:59.900,1023.215689
0157006 *0001V,01/06/70 09:07:00.000,1023.204719
0157116 *0001V,01/06/70 09:07:00.100,1023.211312
0157209 *0001V,01/06/70 09:07:00.200,1023.208098
0157318 *0001V,01/06/70 09:07:00.300,1023.201769
0157412 *0001V,01/06/70 09:07:00.400,1023.202211
0157506 *0001V,01/06/70 09:07:00.500,1023.192211
0157615 *0001V,01/06/70 09:07:00.600,1023.198091
0157708 *0001V,01/06/70 09:07:00.700,1023.200048
0157818 *0001V,01/06/70 09:07:00.800,1023.210906
0157911 *0001V,01/06/70 09:07:00.900,1023.212178
0158020 *0001V,01/06/70 09:07:01.000,1023.208329
0158114 *0001V,01/06/70 09:07:01.100,1023.216633
0158208 *0001V,01/06/70 09:07:01.200,1023.209889
0158317 *0001V,01/06/70 09:07:01.300,1023.207786
0158410 *0001V,01/06/70 09:07:01.400,1023.208030
0158520 *0001V,01/06/70 09:07:01.500,1023.211272
0158613 *0001V,01/06/70 09:07:01.600,1023.208096
0158707 *0001V,01/06/70 09:07:01.700,1023.200676
0158816 *0001V,01/06/70 09:07:01.800,1023.196646
0158910 *0001V,01/06/70 09:07:01.900,1023.199438
0159019 *0001V,01/06/70 09:07:02.000,1023.201036
0159112 *0001V,01/06/70 09:07:02.100,1023.204422
0159206 *0001V,01/06/70 09:07:02.200,1023.193582
0159315 *0001V,01/06/70 09:07:02.300,1023.194767
0159409 *0001V,01/06/70 09:07:02.400,1023.199916
0159518 *0001V,01/06/70 09:07:02.500,1023.206481
0159612 *0001V,01/06/70 09:07:02.600,1023.204745
0159705 *0001V,01/06/70 09:07:02.700,1023.202069
0159814 *0001V,01/06/70 09:07:02.800,1023.199145
0159908 *0001V,01/06/70 09:07:02.900,1023.211081
0200017 *0001V,01/06/70 09:07:03.000,1023.204914
0200111 *0001V,01/06/70 09:07:03.100,1023.208063
0200220 *0001V,01/06/70 09:07:03.200,1023.210120
0200314 *0001V,01/06/70 09:07:03.300,1023.212515
0200407 *0001V,01/06/70 09:07:03.400,1023.205871
0200516 *0001V,01/06/70 09:07:03.500,1023.198140
0200610 *0001V,01/06/70 09:07:03.600,1023.195364
0200719 *0001V,01/06/70 09:07:03.700,1023.205439
0200813 *0001V,01/06/70 09:07:03.800,1023.208574
0200906 *0001V,01/06/70 09:07:03.900,1023.208443
0201016 *0001V,01/06/70 09:07:04.000,1023.192666
0201109 *0001V,01/06/70 09:07:04.100,1023.205407
0201218 *0001V,01/06/70 09:07:04.200,1023.195435
0201312 *0001V,01/06/70 09:07:04.300,1023.187088
0201406 *0001V,01/06/70 09:07:04.400,1023.183034
0201515 *0001V,01/06/70 09:07:04.500,1023.178441
0201608 *0001V,01/06/70 09:07:04.600,1023.179605
0201718 *0001V,01/06/70 09:07:04.700,1023.188780
0201811 *0001V,01/06/70 09:07:04.800,1023.189646
0201905 *0001V,01/06/70 09:07:04.900,1023.191502
0202014 *0001V,01/06/70 09:07:05.000,1023.190421
0202108 *0001V,01/06/70 09:07:05.100,1023.201527
0202217 *0001V,01/06/70 09:07:05.200,1023.201121
0202310 *0001V,01/06/70 09:07:05.300,1023.193784
0202420 *0001V,01/06/70 09:07:05.400,1023.179989
0202513 *0001V,01/06/70 09:07:05.500,1023.184393
0202607 *0001V,01/06/70 09:07:05.600,1023.184631
0202716 *0001V,01/06/70 09:07:05.700,1023.191111
0202810 *0001V,01/06/70 09:07:05.800,1023.185977
0202919 *0001V,01/06/70 09:07:05.900,1023.182874
0203012 *0001V,01/06/70 09:07:06.000,1023.182455
0203106 *0001V,01/06/70 09:07:06.100,1023.183970
0203215 *0001V,01/06/70 09:07:06.200,1023.176853
0203309 *0001V,01/06/70 09:07:06.300,1023.189693
0203418 *0001V,01/06/70 09:07:06.400,1023.186742
0203512 *0001V,01/06/70 09:07:06.500,1023.187861
0203605 *0001V,01/06/70 09:07:06.600,1023.187718
0203714 *0001V,01/06/70 09:07:06.700,1023.191093
0203808 *0001V,01/06/70 09:07:06.800,1023.200489
0203917 *0001V,01/06/70 09:07:06.900,1023.185746
0204011 *0001V,01/06/70 09:07:07.000,1023.191424
0204120 *0001V,01/06/70 09:07:07.100,1023.187226
0204214 *0001V,01/06/70 09:07:07.200,1023.199488
0204307 *0001V,01/06/70 09:07:07.300,1023.192764
0204416 *0001V,01/06/70 09:07:07.400,1023.188743
0204510 *0001V,01/06/70 09:07:07.500,1023.198300
0204619 *0001V,01/06/70 09:07:07.600,1023.200582
0204713 *0001V,01/06/70 09:07:07.700,1023.203873
0204806 *0001V,01/06/70 09:07:07.800,1023.210866
0204916 *0001V,01/06/70 09:07:07.900,1023.210036
0205009 *0001V,01/06/70 09:07:08.000,1023.206151
0205118 *0001V,01/06/70 09:07:08.100,1023.209863
0205212 *0001V,01/06/70 09:07:08.200,1023.205274
0205306 *0001V,01/06/70 09:07:08.300,1023.197821
0205415 *0001V,01/06/70 09:07:08.400,1023.201868
0205508 *0001V,01/06/70 09:07:08.500,1023.200332
0205618 *0001V,01/06/70 09:07:08.600,1023.205405
0205711 *0001V,01/06/70 09:07:08.700,1023.208491
0205805 *0001V,01/06/70 09:07:08.800,1023.205375
0205914 *0001V,01/06/70 09:07:08.900,1023.204111
0206008 *0001V,01/06/70 09:07:09.000,1023.204181
0206117 *0001V,01/06/70 09:07:09.100,1023.202228
0206210 *0001V,01/06/70 09:07:09.200,1023.202493
0206320 *0001V,01/06/70 09:07:09.300,1023.198034
0206413 *0001V,01/06/70 09:07:09.400,1023.198837
0206507 *0001V,01/06/70 09:07:09.500,1023.208103
0206616 *0001V,01/06/70 09:07:09.600,1023.211053
0206710 *0001V,01/06/70 09:07:09.700,1023.210354
0206819 *0001V,01/06/70 09:07:09.800,1023.213770
0206912 *0001V,01/06/70 09:07:09.900,1023.211163
0207006 *0001V,01/06/70 09:07:10.000,1023.217910
0207115 *0001V,01/06/70 09:07:10.100,1023.210187
0207209 *0001V,01/06/70 09:07:10.200,1023.207751
0207318 *0001V,01/06/70 09:07:10.300,1023.213595
0207412 *0001V,01/06/70 09:07:10.400,1023.204749
0207505 *0001V,01/06/70 09:07:10.500,1023.206588
0207614 *0001V,01/06/70 09:07:10.600,1023.220550
0207708 *0001V,01/06/70 09:07:10.700,1023.224403
0207817 *0001V,01/06/70 09:07:10.800,1023.217758
0207911 *0001V,01/06/70 09:07:10.900,1023.202060
0208020 *0001V,01/06/70 09:07:11.000,1023.206181
0208114 *0001V,01/06/70 09:07:11.100,1023.213041
0208207 *0001V,01/06/70 09:07:11.200,1023.218318
0208316 *0001V,01/06/70 09:07:11.300,1023.224849
0208410 *0001V,01/06/70 09:07:11.400,1023.222686
0208519 *0001V,01/06/70 09:07:11.500,1023.218895
0208613 *0001V,01/06/70 09:07:11.600,1023.225333
0208706 *0001V,01/06/70 09:07:11.700,1023.226239
0208816 *0001V,01/06/70 09:07:11.800,1023.220838
0208909 *0001V,01/06/70 09:07:11.900,1023.222368
0209018 *0001V,01/06/70 09:07:12.000,1023.219807
0209112 *0001V,01/06/70 09:07:12.100,1023.216471
0209206 *0001V,01/06/70 09:07:12.200,1023.217833
0209315 *0001V,01/06/70 09:07:12.300,1023.212655
0209408 *0001V,01/06/70 09:07:12.400,1023.211246
0209518 *0001V,01/06/70 09:07:12.500,1023.205919
0209611 *0001V,01/06/70 09:07:12.600,1023.207236
0209705 *0001V,01/06/70 09:07:12.700,1023.216733
0209814 *0001V,01/06/70 09:07:12.800,1023.214890
0209908 *0001V,01/06/70 09:07:12.900,1023.210680
0210017 *0001V,01/06/70 09:07:13.000,1023.212494
0210110 *0001V,01/06/70 09:07:13.100,1023.214642
0210220 *0001V,01/06/70 09:07:13.200,1023.212169
0210313 *0001V,01/06/70 09:07:13.300,1023.214021
0210407 *0001V,01/06/70 09:07:13.400,1023.214625
0210516 *0001V,01/06/70 09:07:13.500,1023.218195
0210610 *0001V,01/06/70 09:07:13.600,1023.211831
0210719 *0001V,01/06/70 09:07:13.700,1023.210261
0210812 *0001V,01/06/70 09:07:13.800,1023.207033
0210906 *0001V,01/06/70 09:07:13.900,1023.212560
0211015 *0001V,01/06/70 09:07:14.000,1023.216635
0211109 *0001V,01/06/70 09:07:14.100,1023.213972
0211218 *0001V,01/06/70 09:07:14.200,1023.219534
0211312 *0001V,01/06/70 09:07:14.300,1023.223706
0211405 *0001V,01/06/70 09:07:14.400,1023.216738
0211514 *0001V,01/06/70 09:07:14.500,1023.221382
0211608 *0001V,01/06/70 09:07:14.600,1023.218846
0211717 *0001V,01/06/70 09:07:14.700,1023.229879
0211811 *0001V,01/06/70 09:07:14.800,1023.234279
0211920 *0001V,01/06/70 09:07:14.900,1023.239052
0212014 *0001V,01/06/70 09:07:15.000,1023.237079
0212107 *0001V,01/06/70 09:07:15.100,1023.236142
0212216 *0001V,01/06/70 09:07:15.200,1023.236124
0212310 *0001V,01/06/70 09:07:15.300,1023.224953
0212419 *0001V,01/06/70 09:07:15.400,1023.231626
0212513 *0001V,01/06/70 09:07:15.500,1023.227133
0212606 *0001V,01/06/70 09:07:15.600,1023.221559
0212716 *0001V,01/06/70 09:07:15.700,1023.220728
0212809 *0001V,01/06/70 09:07:15.800,1023.219571
0212918 *0001V,01/06/70 09:07:15.900,1023.225098
0213012 *0001V,01/06/70 09:07:16.000,1023.224102
0213106 *0001V,01/06/70 09:07:16.100,1023.227235
0213215 *0001V,01/06/70 09:07:16.200,1023.225197
0213308 *0001V,01/06/70 09:07:16.300,1023.225068
0213418 *0001V,01/06/70 09:07:16.400,1023.224614
0213511 *0001V,01/06/70 09:07:16.500,1023.217143
0213605 *0001V,01/06/70 09:07:16.600,1023.217238
0213714 *0001V,01/06/70 09:07:16.700,1023.225863
0213808 *0001V,01/06/70 09:07:16.800,1023.227333
0213917 *0001V,01/06/70 09:07:16.900,1023.220284
0214010 *0001V,01/06/70 09:07:17.000,1023.225828
0214120 *0001V,01/06/70 09:07:17.100,1023.230344
0214213 *0001V,01/06/70 09:07:17.200,1023.232754
0214307 *0001V,01/06/70 09:07:17.300,1023.226742
0214416 *0001V,01/06/70 09:07:17.400,1023.225883
0214510 *0001V,01/06/70 09:07:17.500,1023.222305
0214619 *0001V,01/06/70 09:07:17.600,1023.224974
0214712 *0001V,01/06/70 09:07:17.700,1023.225195
0214806 *0001V,01/06/70 09:07:17.800,1023.216345
0214915 *0001V,01/06/70 09:07:17.900,1023.217226
0215009 *0001V,01/06/70 09:07:18.000,1023.220278
0215118 *0001V,01/06/70 09:07:18.100,1023.216102
0215212 *0001V,01/06/70 09:07:18.200,1023.216536
0215305 *0001V,01/06/70 09:07:18.300,1023.220220
0215414 *0001V,01/06/70 09:07:18.400,1023.222868
0215508 *0001V,01/06/70 09:07:18.500,1023.226382
0215617 *0001V,01/06/70 09:07:18.600,1023.226785
0215711 *0001V,01/06/70 09:07:18.700,1023.224308
0215820 *0001V,01/06/70 09:07:18.800,1023.233085
0215914 *0001V,01/06/70 09:07:18.900,1023.235468
0216007 *0001V,01/06/70 09:07:19.000,1023.237532
0216116 *0001V,01/06/70 09:07:19.100,1023.229264
0216210 *0001V,01/06/70 09:07:19.200,1023.227003
0216319 *0001V,01/06/70 09:07:19.300,1023.219836
0216413 *0001V,01/06/70 09:07:19.400,1023.216515
0216506 *0001V,01/06/70 09:07:19.500,1023.214386
0216616 *0001V,01/06/70 09:07:19.600,1023.219621
0216709 *0001V,01/06/70 09:07:19.700,1023.219471
0216818 *0001V,01/06/70 09:07:19.800,1023.223094
0216912 *0001V,01/06/70 09:07:19.900,1023.224869
0217006 *0001V,01/06/70 09:07:20.000,1023.231895
0217115 *0001V,01/06/70 09:07:20.100,1023.235590
0217208 *0001V,01/06/70 09:07:20.200,1023.240793
0217318 *0001V,01/06/70 09:07:20.300,1023.244269
0217411 *0001V,01/06/70 09:07:20.400,1023.242946
0217505 *0001V,01/06/70 09:07:20.500,1023.241435
0217614 *0001V,01/06/70 09:07:20.600,1023.238067
0217708 *0001V,01/06/70 09:07:20.700,1023.236198
0217817 *0001V,01/06/70 09:07:20.800,1023.236320
0217910 *0001V,01/06/70 09:07:20.900,1023.240621
0218020 *0001V,01/06/70 09:07:21.000,1023.231315
0218113 *0001V,01/06/70 09:07:21.100,1023.227099
0218207 *0001V,01/06/70 09:07:21.200,1023.219201
0218316 *0001V,01/06/70 09:07:21.300,1023.220990
0218410 *0001V,01/06/70 09:07:21.400,1023.220881
0218519 *0001V,01/06/70 09:07:21.500,1023.221480
0218612 *0001V,01/06/70 09:07:21.600,1023.219083
0218706 *0001V,01/06/70 09:07:21.700,1023.212931
0218815 *0001V,01/06/70 09:07:21.800,1023.210982
0218909 *0001V,01/06/70 09:07:21.900,1023.207677
0219018 *0001V,01/06/70 09:07:22.000,1023.210139
0219112 *0001V,01/06/70 09:07:22.100,1023.206228
0219205 *0001V,01/06/70 09:07:22.200,1023.203089
0219314 *0001V,01/06/70 09:07:22.300,1023.204196
0219408 *0001V,01/06/70 09:07:22.400,1023.192106
0219517 *0001V,01/06/70 09:07:22.500,1023.200049
0219611 *0001V,01/06/70 09:07:22.600,1023.200024
0219720 *0001V,01/06/70 09:07:22.700,1023.200205
0219814 *0001V,01/06/70 09:07:22.800,1023.203539
0219907 *0001V,01/06/70 09:07:22.900,1023.201925
0220016 *0001V,01/06/70 09:07:23.000,1023.210919
0220110 *0001V,01/06/70 09:07:23.100,1023.213924
0220219 *0001V,01/06/70 09:07:23.200,1023.209753
0220313 *0001V,01/06/70 09:07:23.300,1023.208792
0220406 *0001V,01/06/70 09:07:23.400,1023.207005
0220516 *0001V,01/06/70 09:07:23.500,1023.209475
0220609 *0001V,01/06/70 09:07:23.600,1023.205163
0220718 *0001V,01/06/70 09:07:23.700,1023.195245
0220812 *0001V,01/06/70 09:07:23.800,1023.204693
0220906 *0001V,01/06/70 09:07:23.900,1023.207510
0221015 *0001V,01/06/70 09:07:24.000,1023.205768
0221108 *0001V,01/06/70 09:07:24.100,1023.206600
0221218 *0001V,01/06/70 09:07:24.200,1023.196392
0221311 *0001V,01/06/70 09:07:24.300,1023.206173
0221405 *0001V,01/06/70 09:07:24.400,1023.192218
0221514 *0001V,01/06/70 09:07:24.500,1023.193789
0221608 *0001V,01/06/70 09:07:24.600,1023.193836
0221717 *0001V,01/06/70 09:07:24.700,1023.195029
0221810 *0001V,01/06/70 09:07:24.800,1023.191229
0221920 *0001V,01/06/70 09:07:24.900,1023.198835
0222013 *0001V,01/06/70 09:07:25.000,1023.201220
0222107 *0001V,01/06/70 09:07:25.100,1023.196166
0222216 *0001V,01/06/70 09:07:25.200,1023.191551
0222310 *0001V,01/06/70 09:07:25.300,1023.194744
0222419 *0001V,01/06/70 09:07:25.400,1023.191921
0222512 *0001V,01/06/70 09:07:25.500,1023.194209
0222606 *0001V,01/06/70 09:07:25.600,1023.201064
0222715 *0001V,01/06/70 09:07:25.700,1023.186861
0222809 *0001V,01/06/70 09:07:25.800,1023.186415
0222918 *0001V,01/06/70 09:07:25.900,1023.202127
0223012 *0001V,01/06/70 09:07:26.000,1023.209858
0223105 *0001V,01/06/70 09:07:26.100,1023.209029
0223214 *0001V,01/06/70 09:07:26.200,1023.212744
0223308 *0001V,01/06/70 09:07:26.300,1023.209813
0223417 *0001V,01/06/70 09:07:26.400,1023.212281
0223511 *0001V,01/06/70 09:07:26.500,1023.216010
0223620 *0001V,01/06/70 09:07:26.600,1023.211221
0223714 *0001V,01/06/70 09:07:26.700,1023.211623
0223807 *0001V,01/06/70 09:07:26.800,1023.211189
0223916 *0001V,01/06/70 09:07:26.900,1023.214619
0224010 *0001V,01/06/70 09:07:27.000,1023.220618
0224119 *0001V,01/06/70 09:07:27.100,1023.217606
0224213 *0001V,01/06/70 09:07:27.200,1023.223245
0224306 *0001V,01/06/70 09:07:27.300,1023.222717
0224416 *0001V,01/06/70 09:07:27.400,1023.221086
0224509 *0001V,01/06/70 09:07:27.500,1023.218559
0224618 *0001V,01/06/70 09:07:27.600,1023.222870
0224712 *0001V,01/06/70 09:07:27.700,1023.228104
0224806 *0001V,01/06/70 09:07:27.800,1023.227599
0224915 *0001V,01/06/70 09:07:27.900,1023.223152
0225008 *0001V,01/06/70 09:07:28.000,1023.221103
0225118 *0001V,01/06/70 09:07:28.100,1023.224187
0225211 *0001V,01/06/70 09:07:28.200,1023.222548
0225305 *0001V,01/06/70 09:07:28.300,1023.220392
0225414 *0001V,01/06/70 09:07:28.400,1023.217635
0225508 *0001V,01/06/70 09:07:28.500,1023.226092
0225617 *0001V,01/06/70 09:07:28.600,1023.230131
0225710 *0001V,01/06/70 09:07:28.700,1023.225454
0225820 *0001V,01/06/70 09:07:28.800,1023.220146
0225913 *0001V,01/06/70 09:07:28.900,1023.218552
0226007 *0001V,01/06/70 09:07:29.000,1023.218657
0226116 *0001V,01/06/70 09:07:29.100,1023.218108
0226210 *0001V,01/06/70 09:07:29.200,1023.210740
0226319 *0001V,01/06/70 09:07:29.300,1023.212471
0226412 *0001V,01/06/70 09:07:29.400,1023.214379
0226506 *0001V,01/06/70 09:07:29.500,1023.217001
0226615 *0001V,01/06/70 09:07:29.600,1023.210094
0226709 *0001V,01/06/70 09:07:29.700,1023.209378
0226818 *0001V,01/06/70 09:07:29.800,1023.207064
0226912 *0001V,01/06/70 09:07:29.900,1023.210103
0227005 *0001V,01/06/70 09:07:30.000,1023.222251
0227114 *0001V,01/06/70 09:07:30.100,1023.217980
0227208 *0001V,01/06/70 09:07:30.200,1023.206374
0227317 *0001V,01/06/70 09:07:30.300,1023.208811
0227411 *0001V,01/06/70 09:07:30.400,1023.210590
0227504 *0001V,01/06/70 09:07:30.500,1023.210836
0227614 *0001V,01/06/70 09:07:30.600,1023.205798
0227707 *0001V,01/06/70 09:07:30.700,1023.207738
0227816 *0001V,01/06/70 09:07:30.800,1023.210372
0227910 *0001V,01/06/70 09:07:30.900,1023.204975
0228019 *0001V,01/06/70 09:07:31.000,1023.205229
0228113 *0001V,01/06/70 09:07:31.100,1023.208295
0228206 *0001V,01/06/70 09:07:31.200,1023.204227
0228316 *0001V,01/06/70 09:07:31.300,1023.197786
0228409 *0001V,01/06/70 09:07:31.400,1023.198017
0228518 *0001V,01/06/70 09:07:31.500,1023.204837
0228612 *0001V,01/06/70 09:07:31.600,1023.204606
0228706 *0001V,01/06/70 09:07:31.700,1023.211487
0228815 *0001V,01/06/70 09:07:31.800,1023.212530
0228908 *0001V,01/06/70 09:07:31.900,1023.214146
0229018 *0001V,01/06/70 09:07:32.000,1023.208022
0229111 *0001V,01/06/70 09:07:32.100,1023.209033
0229205 *0001V,01/06/70 09:07:32.200,1023.205935
0229314 *0001V,01/06/70 09:07:32.300,1023.203914
0229408 *0001V,01/06/70 09:07:32.400,1023.201012
0229517 *0001V,01/06/70 09:07:32.500,1023.215019
0229610 *0001V,01/06/70 09:07:32.600,1023.217233
0229720 *0001V,01/06/70 09:07:32.700,1023.207865
0229813 *0001V,01/06/70 09:07:32.800,1023.213375
0229907 *0001V,01/06/70 09:07:32.900,1023.219679
0230016 *0001V,01/06/70 09:07:33.000,1023.217927
0230110 *0001V,01/06/70 09:07:33.100,1023.219507
0230219 *0001V,01/06/70 09:07:33.200,1023.216223
0230312 *0001V,01/06/70 09:07:33.300,1023.211322
0230406 *0001V,01/06/70 09:07:33.400,1023.211580
0230515 *0001V,01/06/70 09:07:33.500,1023.202858
0230609 *0001V,01/06/70 09:07:33.600,1023.202924
0230718 *0001V,01/06/70 09:07:33.700,1023.203082
0230812 *0001V,01/06/70 09:07:33.800,1023.209970
0230905 *0001V,01/06/70 09:07:33.900,1023.208320
0231014 *0001V,01/06/70 09:07:34.000,1023.210825
0231108 *0001V,01/06/70 09:07:34.100,1023.211644
0231217 *0001V,01/06/70 09:07:34.200,1023.212213
0231311 *0001V,01/06/70 09:07:34.300,1023.214323
0231420 *0001V,01/06/70 09:07:34.400,1023.215721
0231514 *0001V,01/06/70 09:07:34.500,1023.212658
0231607 *0001V,01/06/70 09:07:34.600,1023.218632
0231716 *0001V,01/06/70 09:07:34.700,1023.219200
0231810 *0001V,01/06/70 09:07:34.800,1023.215370
0231919 *0001V,01/06/70 09:07:34.900,1023.214337
0232013 *0001V,01/06/70 09:07:35.000,1023.222120
0232106 *0001V,01/06/70 09:07:35.100,1023.221727
0232216 *0001V,01/06/70 09:07:35.200,1023.220001
0232309 *0001V,01/06/70 09:07:35.300,1023.215700
0232418 *0001V,01/06/70 09:07:35.400,1023.214189
0232512 *0001V,01/06/70 09:07:35.500,1023.219686
0232606 *0001V,01/06/70 09:07:35.600,1023.217462
0232715 *0001V,01/06/70 09:07:35.700,1023.218968
0232808 *0001V,01/06/70 09:07:35.800,1023.227511
0232918 *0001V,01/06/70 09:07:35.900,1023.222414
0233011 *0001V,01/06/70 09:07:36.000,1023.221462
0233105 *0001V,01/06/70 09:07:36.100,1023.225468
0233214 *0001V,01/06/70 09:07:36.200,1023.227781
0233308 *0001V,01/06/70 09:07:36.300,1023.221842
0233417 *0001V,01/06/70 09:07:36.400,1023.218144
0233510 *0001V,01/06/70 09:07:36.500,1023.218413
0233620 *0001V,01/06/70 09:07:36.600,1023.216204
0233713 *0001V,01/06/70 09:07:36.700,1023.216448
0233807 *0001V,01/06/70 09:07:36.800,1023.219047
0233916 *0001V,01/06/70 09:07:36.900,1023.219077
0234010 *0001V,01/06/70 09:07:37.000,1023.212076
0234119 *0001V,01/06/70 09:07:37.100,1023.217272
0234212 *0001V,01/06/70 09:07:37.200,1023.218936
0234306 *0001V,01/06/70 09:07:37.300,1023.217623
0234415 *0001V,01/06/70 09:07:37.400,1023.218261
0234509 *0001V,01/06/70 09:07:37.500,1023.213877
0234618 *0001V,01/06/70 09:07:37.600,1023.206773
0234712 *0001V,01/06/70 09:07:37.700,1023.209371
0234805 *0001V,01/06/70 09:07:37.800,1023.211353
0234914 *0001V,01/06/70 09:07:37.900,1023.210443
0235008 *0001V,01/06/70 09:07:38.000,1023.214007
0235117 *0001V,01/06/70 09:07:38.100,1023.217643
0235211 *0001V,01/06/70 09:07:38.200,1023.215768
0235304 *0001V,01/06/70 09:07:38.300,1023.206266
0235414 *0001V,01/06/70 09:07:38.400,1023.206929
0235507 *0001V,01/06/70 09:07:38.500,1023.209868
0235616 *0001V,01/06/70 09:07:38.600,1023.207990
0235710 *0001V,01/06/70 09:07:38.700,1023.210953
0235819 *0001V,01/06/70 09:07:38.800,1023.214358
0235913 *0001V,01/06/70 09:07:38.900,1023.201385
0236006 *0001V,01/06/70 09:07:39.000,1023.191444
0236116 *0001V,01/06/70 09:07:39.100,1023.181161
0236209 *0001V,01/06/70 09:07:39.200,1023.177752
0236318 *0001V,01/06/70 09:07:39.300,1023.171944
0236412 *0001V,01/06/70 09:07:39.400,1023.174740
0236506 *0001V,01/06/70 09:07:39.500,1023.170277
0236615 *0001V,01/06/70 09:07:39.600,1023.169081
0236708 *0001V,01/06/70 09:07:39.700,1023.172433
0236818 *0001V,01/06/70 09:07:39.800,1023.156002
0236911 *0001V,01/06/70 09:07:39.900,1023.161598
0237005 *0001V,01/06/70 09:07:40.000,1023.152840
0237114 *0001V,01/06/70 09:07:40.100,1023.155047
0237208 *0001V,01/06/70 09:07:40.200,1023.159142
0237317 *0001V,01/06/70 09:07:40.300,1023.162213
0237410 *0001V,01/06/70 09:07:40.400,1023.160137
0237520 *0001V,01/06/70 09:07:40.500,1023.178957
0237613 *0001V,01/06/70 09:07:40.600,1023.165358
0237707 *0001V,01/06/70 09:07:40.700,1023.168305
0237816 *0001V,01/06/70 09:07:40.800,1023.170847
0237910 *0001V,01/06/70 09:07:40.900,1023.176789
0238019 *0001V,01/06/70 09:07:41.000,1023.183854
0238112 *0001V,01/06/70 09:07:41.100,1023.190333
0238206 *0001V,01/06/70 09:07:41.200,1023.197753
0238315 *0001V,01/06/70 09:07:41.300,1023.198542
0238409 *0001V,01/06/70 09:07:41.400,1023.203074
0238518 *0001V,01/06/70 09:07:41.500,1023.197117
0238612 *0001V,01/06/70 09:07:41.600,1023.189051
0238705 *0001V,01/06/70 09:07:41.700,1023.180591
0238814 *0001V,01/06/70 09:07:41.800,1023.168791
0238908 *0001V,01/06/70 09:07:41.900,1023.168662
0239017 *0001V,01/06/70 09:07:42.000,1023.165025
0239111 *0001V,01/06/70 09:07:42.100,1023.158092
0239204 *0001V,01/06/70 09:07:42.200,1023.190720
0239314 *0001V,01/06/70 09:07:42.300,1023.163176
0239407 *0001V,01/06/70 09:07:42.400,1023.171211
0239516 *0001V,01/06/70 09:07:42.500,1023.179033
0239610 *0001V,01/06/70 09:07:42.600,1023.182678
0239719 *0001V,01/06/70 09:07:42.700,1023.187543
0239813 *0001V,01/06/70 09:07:42.800,1023.170366
0239906 *0001V,01/06/70 09:07:42.900,1023.166964
0240016 *0001V,01/06/70 09:07:43.000,1023.166487
0240109 *0001V,01/06/70 09:07:43.100,1023.163641
0240218 *0001V,01/06/70 09:07:43.200,1023.166208
0240312 *0001V,01/06/70 09:07:43.300,1023.170887
0240406 *0001V,01/06/70 09:07:43.400,1023.167815
0240515 *0001V,01/06/70 09:07:43.500,1023.167632
0240608 *0001V,01/06/70 09:07:43.600,1023.181081
0240718 *0001V,01/06/70 09:07:43.700,1023.183074
0240811 *0001V,01/06/70 09:07:43.800,1023.172780
0240905 *0001V,01/06/70 09:07:43.900,1023.171695
0241014 *0001V,01/06/70 09:07:44.000,1023.169354
0241108 *0001V,01/06/70 09:07:44.100,1023.171921
0241217 *0001V,01/06/70 09:07:44.200,1023.175253
0241310 *0001V,01/06/70 09:07:44.300,1023.182771
0241420 *0001V,01/06/70 09:07:44.400,1023.176623
0241513 *0001V,01/06/70 09:07:44.500,1023.173310
0241607 *0001V,01/06/70 09:07:44.600,1023.178830
0241716 *0001V,01/06/70 09:07:44.700,1023.181944
0241810 *0001V,01/06/70 09:07:44.800,1023.168078
0241919 *0001V,01/06/70 09:07:44.900,1023.161748
0242012 *0001V,01/06/70 09:07:45.000,1023.175616
0242106 *0001V,01/06/70 09:07:45.100,1023.170809
0242215 *0001V,01/06/70 09:07:45.200,1023.168489
0242309 *0001V,01/06/70 09:07:45.300,1023.169872
0242418 *0001V,01/06/70 09:07:45.400,1023.175289
0242512 *0001V,01/06/70 09:07:45.500,1023.176821
0242605 *0001V,01/06/70 09:07:45.600,1023.173843
0242714 *0001V,01/06/70 09:07:45.700,1023.161848
0242808 *0001V,01/06/70 09:07:45.800,1023.166761
0242917 *0001V,01/06/70 09:07:45.900,1023.162062
0243011 *0001V,01/06/70 09:07:46.000,1023.162665
0243120 *0001V,01/06/70 09:07:46.100,1023.168619
0243214 *0001V,01/06/70 09:07:46.200,1023.171027
0243307 *0001V,01/06/70 09:07:46.300,1023.169303
0243416 *0001V,01/06/70 09:07:46.400,1023.168841
0243510 *0001V,01/06/70 09:07:46.500,1023.170186
0243619 *0001V,01/06/70 09:07:46.600,1023.181272
0243713 *0001V,01/06/70 09:07:46.700,1023.184469
0243806 *0001V,01/06/70 09:07:46.800,1023.191252
0243916 *0001V,01/06/70 09:07:46.900,1023.180312
0244009 *0001V,01/06/70 09:07:47.000,1023.188867
0244118 *0001V,01/06/70 09:07:47.100,1023.189459
0244212 *0001V,01/06/70 09:07:47.200,1023.192760
0244306 *0001V,01/06/70 09:07:47.300,1023.187533
0244415 *0001V,01/06/70 09:07:47.400,1023.189686
0244508 *0001V,01/06/70 09:07:47.500,1023.184116
0244618 *0001V,01/06/70 09:07:47.600,1023.171939
0244711 *0001V,01/06/70 09:07:47.700,1023.159026
0244805 *0001V,01/06/70 09:07:47.800,1023.160799
0244914 *0001V,01/06/70 09:07:47.900,1023.155651
0245008 *0001V,01/06/70 09:07:48.000,1023.156218
0245117 *0001V,01/06/70 09:07:48.100,1023.160639
0245210 *0001V,01/06/70 09:07:48.200,1023.168569
0245320 *0001V,01/06/70 09:07:48.300,1023.164193
0245413 *0001V,01/06/70 09:07:48.400,1023.168092
0245507 *0001V,01/06/70 09:07:48.500,1023.168281
0245616 *0001V,01/06/70 09:07:48.600,1023.168327
0245710 *0001V,01/06/70 09:07:48.700,1023.166610
0245819 *0001V,01/06/70 09:07:48.800,1023.151339
0245912 *0001V,01/06/70 09:07:48.900,1023.147985
0246006 *0001V,01/06/70 09:07:49.000,1023.152136
0246115 *0001V,01/06/70 09:07:49.100,1023.149643
0246209 *0001V,01/06/70 09:07:49.200,1023.147625
0246318 *0001V,01/06/70 09:07:49.300,1023.153991
0246412 *0001V,01/06/70 09:07:49.400,1023.166974
0246505 *0001V,01/06/70 09:07:49.500,1023.162921
0246614 *0001V,01/06/70 09:07:49.600,1023.169876
0246708 *0001V,01/06/70 09:07:49.700,1023.159077
0246817 *0001V,01/06/70 09:07:49.800,1023.158887
0246911 *0001V,01/06/70 09:07:49.900,1023.161304
0247020 *0001V,01/06/70 09:07:50.000,1023.165201
0247114 *0001V,01/06/70 09:07:50.100,1023.158951
0247207 *0001V,01/06/70 09:07:50.200,1023.158281
0247317 *0001V,01/06/70 09:07:50.300,1023.159035
0247410 *0001V,01/06/70 09:07:50.400,1023.153271
0247519 *0001V,01/06/70 09:07:50.500,1023.159116
0247613 *0001V,01/06/70 09:07:50.600,1023.163640
0247707 *0001V,01/06/70 09:07:50.700,1023.178621
0247816 *0001V,01/06/70 09:07:50.800,1023.172732
0247909 *0001V,01/06/70 09:07:50.900,1023.160641
0248019 *0001V,01/06/70 09:07:51.000,1023.158709
0248112 *0001V,01/06/70 09:07:51.100,1023.156220
0248206 *0001V,01/06/70 09:07:51.200,1023.165505
0248315 *0001V,01/06/70 09:07:51.300,1023.169134
0248409 *0001V,01/06/70 09:07:51.400,1023.170485
0248518 *0001V,01/06/70 09:07:51.500,1023.165270
0248611 *0001V,01/06/70 09:07:51.600,1023.167664
0248705 *0001V,01/06/70 09:07:51.700,1023.174675
0248814 *0001V,01/06/70 09:07:51.800,1023.178620
0248908 *0001V,01/06/70 09:07:51.900,1023.169964
0249017 *0001V,01/06/70 09:07:52.000,1023.169699
0249111 *0001V,01/06/70 09:07:52.100,1023.181531
0249220 *0001V,01/06/70 09:07:52.200,1023.178883
0249313 *0001V,01/06/70 09:07:52.300,1023.166343
0249407 *0001V,01/06/70 09:07:52.400,1023.166544
0249516 *0001V,01/06/70 09:07:52.500,1023.166969
0249610 *0001V,01/06/70 09:07:52.600,1023.160171
0249719 *0001V,01/06/70 09:07:52.700,1023.163467
0249813 *0001V,01/06/70 09:07:52.800,1023.174477
0249906 *0001V,01/06/70 09:07:52.900,1023.177130
0250015 *0001V,01/06/70 09:07:53.000,1023.180672
0250109 *0001V,01/06/70 09:07:53.100,1023.178137
0250218 *0001V,01/06/70 09:07:53.200,1023.172054
0250312 *0001V,01/06/70 09:07:53.300,1023.185138
0250405 *0001V,01/06/70 09:07:53.400,1023.174815
0250515 *0001V,01/06/70 09:07:53.500,1023.175596
0250608 *0001V,01/06/70 09:07:53.600,1023.173625
0250717 *0001V,01/06/70 09:07:53.700,1023.167100
0250811 *0001V,01/06/70 09:07:53.800,1023.167163
0250905 *0001V,01/06/70 09:07:53.900,1023.164850
0251014 *0001V,01/06/70 09:07:54.000,1023.168096
0251107 *0001V,01/06/70 09:07:54.100,1023.163912
0251217 *0001V,01/06/70 09:07:54.200,1023.167276
0251310 *0001V,01/06/70 09:07:54.300,1023.165259
0251419 *0001V,01/06/70 09:07:54.400,1023.174259
0251513 *0001V,01/06/70 09:07:54.500,1023.175843
0251607 *0001V,01/06/70 09:07:54.600,1023.171807
0251716 *0001V,01/06/70 09:07:54.700,1023.182194
0251809 *0001V,01/06/70 09:07:54.800,1023.185485
0251919 *0001V,01/06/70 09:07:54.900,1023.183505
0252012 *0001V,01/06/70 09:07:55.000,1023.193526
0252106 *0001V,01/06/70 09:07:55.100,1023.191555
0252215 *0001V,01/06/70 09:07:55.200,1023.190930
0252309 *0001V,01/06/70 09:07:55.300,1023.183554
0252418 *0001V,01/06/70 09:07:55.400,1023.180817
0252511 *0001V,01/06/70 09:07:55.500,1023.175824
0252605 *0001V,01/06/70 09:07:55.600,1023.183330
0252714 *0001V,01/06/70 09:07:55.700,1023.166351
0252808 *0001V,01/06/70 09:07:55.800,1023.169729
0252917 *0001V,01/06/70 09:07:55.900,1023.173487
0253011 *0001V,01/06/70 09:07:56.000,1023.181405
0253120 *0001V,01/06/70 09:07:56.100,1023.187009
0253213 *0001V,01/06/70 09:07:56.200,1023.181374
0253307 *0001V,01/06/70 09:07:56.300,1023.181710
0253416 *0001V,01/06/70 09:07:56.400,1023.193288
0253510 *0001V,01/06/70 09:07:56.500,1023.189960
0253619 *0001V,01/06/70 09:07:56.600,1023.190169
0253713 *0001V,01/06/70 09:07:56.700,1023.192400
0253806 *0001V,01/06/70 09:07:56.800,1023.188529
0253915 *0001V,01/06/70 09:07:56.900,1023.193841
0254009 *0001V,01/06/70 09:07:57.000,1023.187358
0254118 *0001V,01/06/70 09:07:57.100,1023.176536
0254212 *0001V,01/06/70 09:07:57.200,1023.177706
0254305 *0001V,01/06/70 09:07:57.300,1023.170775
0254415 *0001V,01/06/70 09:07:57.400,1023.161223
0254508 *0001V,01/06/70 09:07:57.500,1023.149098
0254617 *0001V,01/06/70 09:07:57.600,1023.152330
0254711 *0001V,01/06/70 09:07:57.700,1023.148905
0254820 *0001V,01/06/70 09:07:57.800,1023.155698
0254914 *0001V,01/06/70 09:07:57.900,1023.168371
0255007 *0001V,01/06/70 09:07:58.000,1023.172769
0255117 *0001V,01/06/70 09:07:58.100,1023.176740
0255210 *0001V,01/06/70 09:07:58.200,1023.191737
0255319 *0001V,01/06/70 09:07:58.300,1023.191253
0255413 *0001V,01/06/70 09:07:58.400,1023.192591
0255507 *0001V,01/06/70 09:07:58.500,1023.191362
0255616 *0001V,01/06/70 09:07:58.600,1023.197790
0255709 *0001V,01/06/70 09:07:58.700,1023.202995
0255819 *0001V,01/06/70 09:07:58.800,1023.207807
0255912 *0001V,01/06/70 09:07:58.900,1023.211050
0256006 *0001V,01/06/70 09:07:59.000,1023.202044
0256115 *0001V,01/06/70 09:07:59.100,1023.192827
0256209 *0001V,01/06/70 09:07:59.200,1023.191986
0256318 *0001V,01/06/70 09:07:59.300,1023.186508
0256411 *0001V,01/06/70 09:07:59.400,1023.192313
0256505 *0001V,01/06/70 09:07:59.500,1023.201555
0256614 *0001V,01/06/70 09:07:59.600,1023.201484
0256708 *0001V,01/06/70 09:07:59.700,1023.201624
0256817 *0001V,01/06/70 09:07:59.800,1023.194564
0256911 *0001V,01/06/70 09:07:59.900,1023.184390
0257020 *0001V,01/06/70 09:08:00.000,1023.187025
0257113 *0001V,01/06/70 09:08:00.100,1023.196262
0257207 *0001V,01/06/70 09:08:00.200,1023.201161
0257316 *0001V,01/06/70 09:08:00.300,1023.201145
0257410 *0001V,01/06/70 09:08:00.400,1023.200569
0257519 *0001V,01/06/70 09:08:00.500,1023.199268
0257613 *0001V,01/06/70 09:08:00.600,1023.202137
0257706 *0001V,01/06/70 09:08:00.700,1023.197502
0257815 *0001V,01/06/70 09:08:00.800,1023.190595
0257909 *0001V,01/06/70 09:08:00.900,1023.185243
0258018 *0001V,01/06/70 09:08:01.000,1023.192564
0258112 *0001V,01/06/70 09:08:01.100,1023.192347
0258205 *0001V,01/06/70 09:08:01.200,1023.192313
0258315 *0001V,01/06/70 09:08:01.300,1023.188853
0258408 *0001V,01/06/70 09:08:01.400,1023.189138
0258517 *0001V,01/06/70 09:08:01.500,1023.190377
0258611 *0001V,01/06/70 09:08:01.600,1023.194840
0258705 *0001V,01/06/70 09:08:01.700,1023.204763
0258814 *0001V,01/06/70 09:08:01.800,1023.209556
0258907 *0001V,01/06/70 09:08:01.900,1023.190137
0259017 *0001V,01/06/70 09:08:02.000,1023.199702
0259110 *0001V,01/06/70 09:08:02.100,1023.197301
0259219 *0001V,01/06/70 09:08:02.200,1023.194776
0259313 *0001V,01/06/70 09:08:02.300,1023.192803
0259407 *0001V,01/06/70 09:08:02.400,1023.184012
0259516 *0001V,01/06/70 09:08:02.500,1023.187347
0259609 *0001V,01/06/70 09:08:02.600,1023.186976
0259719 *0001V,01/06/70 09:08:02.700,1023.183320
0259812 *0001V,01/06/70 09:08:02.800,1023.177187
0259906 *0001V,01/06/70 09:08:02.900,1023.186893
0300015 *0001V,01/06/70 09:08:03.000,1023.185856
0300109 *0001V,01/06/70 09:08:03.100,1023.187402
0300218 *0001V,01/06/70 09:08:03.200,1023.182486
0300311 *0001V,01/06/70 09:08:03.300,1023.184825
0300405 *0001V,01/06/70 09:08:03.400,1023.180383
0300514 *0001V,01/06/70 09:08:03.500,1023.188748
0300608 *0001V,01/06/70 09:08:03.600,1023.184854
0300717 *0001V,01/06/70 09:08:03.700,1023.179361
0300811 *0001V,01/06/70 09:08:03.800,1023.193814
0300920 *0001V,01/06/70 09:08:03.900,1023.202557
0301013 *0001V,01/06/70 09:08:04.000,1023.186923
0301107 *0001V,01/06/70 09:08:04.100,1023.170287
0301216 *0001V,01/06/70 09:08:04.200,1023.162734
0301310 *0001V,01/06/70 09:08:04.300,1023.166858
0301419 *0001V,01/06/70 09:08:04.400,1023.173797
0301513 *0001V,01/06/70 09:08:04.500,1023.171548
0301606 *0001V,01/06/70 09:08:04.600,1023.170007
0301715 *0001V,01/06/70 09:08:04.700,1023.166821
0301809 *0001V,01/06/70 09:08:04.800,1023.161374
0301918 *0001V,01/06/70 09:08:04.900,1023.156974
0302012 *0001V,01/06/70 09:08:05.000,1023.160340
0302105 *0001V,01/06/70 09:08:05.100,1023.177534
0302215 *0001V,01/06/70 09:08:05.200,1023.191358
0302308 *0001V,01/06/70 09:08:05.300,1023.190630
0302417 *0001V,01/06/70 09:08:05.400,1023.196731
0302511 *0001V,01/06/70 09:08:05.500,1023.195912
0302605 *0001V,01/06/70 09:08:05.600,1023.191070
0302714 *0001V,01/06/70 09:08:05.700,1023.197777
0302807 *0001V,01/06/70 09:08:05.800,1023.195732
0302917 *0001V,01/06/70 09:08:05.900,1023.190460
0303010 *0001V,01/06/70 09:08:06.000,1023.182421
0303119 *0001V,01/06/70 09:08:06.100,1023.176666
0303213 *0001V,01/06/70 09:08:06.200,1023.174523
0303307 *0001V,01/06/70 09:08:06.300,1023.181260
0303416 *0001V,01/06/70 09:08:06.400,1023.173531
0303509 *0001V,01/06/70 09:08:06.500,1023.179795
0303619 *0001V,01/06/70 09:08:06.600,1023.183336
0303712 *0001V,01/06/70 09:08:06.700,1023.191290
0303806 *0001V,01/06/70 09:08:06.800,1023.200631
0303915 *0001V,01/06/70 09:08:06.900,1023.202923
0304009 *0001V,01/06/70 09:08:07.000,1023.197520
0304118 *0001V,01/06/70 09:08:07.100,1023.198041
0304211 *0001V,01/06/70 09:08:07.200,1023.192828
0304305 *0001V,01/06/70 09:08:07.300,1023.191538
0304414 *0001V,01/06/70 09:08:07.400,1023.190485
0304508 *0001V,01/06/70 09:08:07.500,1023.186479
0304617 *0001V,01/06/70 09:08:07.600,1023.181638
0304711 *0001V,01/06/70 09:08:07.700,1023.189993
0304820 *0001V,01/06/70 09:08:07.800,1023.190976
0304913 *0001V,01/06/70 09:08:07.900,1023.199397
0305007 *0001V,01/06/70 09:08:08.000,1023.186181
0305116 *0001V,01/06/70 09:08:08.100,1023.185292
0305210 *0001V,01/06/70 09:08:08.200,1023.185032
0305319 *0001V,01/06/70 09:08:08.300,1023.197454
0305413 *0001V,01/06/70 09:08:08.400,1023.196337
0305506 *0001V,01/06/70 09:08:08.500,1023.193145
0305615 *0001V,01/06/70 09:08:08.600,1023.190453
0305709 *0001V,01/06/70 09:08:08.700,1023.185373
0305818 *0001V,01/06/70 09:08:08.800,1023.185203
0305912 *0001V,01/06/70 09:08:08.900,1023.187147
0306005 *0001V,01/06/70 09:08:09.000,1023.184371
0306115 *0001V,01/06/70 09:08:09.100,1023.181930
0306208 *0001V,01/06/70 09:08:09.200,1023.185969
0306317 *0001V,01/06/70 09:08:09.300,1023.188215
0306411 *0001V,01/06/70 09:08:09.400,1023.170418
0306520 *0001V,01/06/70 09:08:09.500,1023.166547
0306614 *0001V,01/06/70 09:08:09.600,1023.163285
0306707 *0001V,01/06/70 09:08:09.700,1023.169230
0306817 *0001V,01/06/70 09:08:09.800,1023.171619
0306910 *0001V,01/06/70 09:08:09.900,1023.175654
0307019 *0001V,01/06/70 09:08:10.000,1023.180804
0307113 *0001V,01/06/70 09:08:10.100,1023.201174
0307207 *0001V,01/06/70 09:08:10.200,1023.197137
0307316 *0001V,01/06/70 09:08:10.300,1023.194843
0307409 *0001V,01/06/70 09:08:10.400,1023.189388
0307519 *0001V,01/06/70 09:08:10.500,1023.186472
0307612 *0001V,01/06/70 09:08:10.600,1023.174799
0307706 *0001V,01/06/70 09:08:10.700,1023.171560
0307815 *0001V,01/06/70 09:08:10.800,1023.171628
0307909 *0001V,01/06/70 09:08:10.900,1023.163528
0308018 *0001V,01/06/70 09:08:11.000,1023.162773
0308111 *0001V,01/06/70 09:08:11.100,1023.163944
0308205 *0001V,01/06/70 09:08:11.200,1023.164498
0308314 *0001V,01/06/70 09:08:11.300,1023.174864
0308408 *0001V,01/06/70 09:08:11.400,1023.170567
0308517 *0001V,01/06/70 09:08:11.500,1023.178708
0308611 *0001V,01/06/70 09:08:11.600,1023.180540
0308720 *0001V,01/06/70 09:08:11.700,1023.165068
0308813 *0001V,01/06/70 09:08:11.800,1023.161433
0308907 *0001V,01/06/70 09:08:11.900,1023.170056
0309016 *0001V,01/06/70 09:08:12.000,1023.170924
0309110 *0001V,01/06/70 09:08:12.100,1023.167133
0309219 *0001V,01/06/70 09:08:12.200,1023.177247
0309313 *0001V,01/06/70 09:08:12.300,1023.182279
0309406 *0001V,01/06/70 09:08:12.400,1023.183651
0309515 *0001V,01/06/70 09:08:12.500,1023.158971
0309609 *0001V,01/06/70 09:08:12.600,1023.155026
0309718 *0001V,01/06/70 09:08:12.700,1023.154952
0309812 *0001V,01/06/70 09:08:12.800,1023.158509
0309905 *0001V,01/06/70 09:08:12.900,1023.153752
0310015 *0001V,01/06/70 09:08:13.000,1023.149991
0310108 *0001V,01/06/70 09:08:13.100,1023.155811
0310217 *0001V,01/06/70 09:08:13.200,1023.159766
0310311 *0001V,01/06/70 09:08:13.300,1023.164345
0310405 *0001V,01/06/70 09:08:13.400,1023.164434
0310514 *0001V,01/06/70 09:08:13.500,1023.169762
0310607 *0001V,01/06/70 09:08:13.600,1023.167687
0310717 *0001V,01/06/70 09:08:13.700,1023.165897
0310810 *0001V,01/06/70 09:08:13.800,1023.164178
0310919 *0001V,01/06/70 09:08:13.900,1023.174087
0311013 *0001V,01/06/70 09:08:14.000,1023.171942
0311107 *0001V,01/06/70 09:08:14.100,1023.166159
0311216 *0001V,01/06/70 09:08:14.200,1023.162854
0311309 *0001V,01/06/70 09:08:14.300,1023.160594
0311419 *0001V,01/06/70 09:08:14.400,1023.161815
0311512 *0001V,01/06/70 09:08:14.500,1023.165737
0311606 *0001V,01/06/70 09:08:14.600,1023.173608
0311715 *0001V,01/06/70 09:08:14.700,1023.174184
0311809 *0001V,01/06/70 09:08:14.800,1023.175799
0311918 *0001V,01/06/70 09:08:14.900,1023.182840
0312011 *0001V,01/06/70 09:08:15.000,1023.180260
0312105 *0001V,01/06/70 09:08:15.100,1023.177790
0312214 *0001V,01/06/70 09:08:15.200,1023.186093
0312308 *0001V,01/06/70 09:08:15.300,1023.180455
0312417 *0001V,01/06/70 09:08:15.400,1023.176835
0312511 *0001V,01/06/70 09:08:15.500,1023.174387
0312620 *0001V,01/06/70 09:08:15.600,1023.163641
0312713 *0001V,01/06/70 09:08:15.700,1023.165812
0312807 *0001V,01/06/70 09:08:15.800,1023.176015
0312916 *0001V,01/06/70 09:08:15.900,1023.178664
0313010 *0001V,01/06/70 09:08:16.000,1023.175524
0313119 *0001V,01/06/70 09:08:16.100,1023.170498
0313213 *0001V,01/06/70 09:08:16.200,1023.186319
0313306 *0001V,01/06/70 09:08:16.300,1023.208376
0313415 *0001V,01/06/70 09:08:16.400,1023.202328
0313509 *0001V,01/06/70 09:08:16.500,1023.199000
0313618 *0001V,01/06/70 09:08:16.600,1023.195172
0313712 *0001V,01/06/70 09:08:16.700,1023.196847
0313805 *0001V,01/06/70 09:08:16.800,1023.193195
0313915 *0001V,01/06/70 09:08:16.900,1023.205045
0314008 *0001V,01/06/70 09:08:17.000,1023.202963
0314117 *0001V,01/06/70 09:08:17.100,1023.206061
0314211 *0001V,01/06/70 09:08:17.200,1023.210431
0314305 *0001V,01/06/70 09:08:17.300,1023.198713
0314414 *0001V,01/06/70 09:08:17.400,1023.198412
0314507 *0001V,01/06/70 09:08:17.500,1023.195643
0314617 *0001V,01/06/70 09:08:17.600,1023.203393
0314710 *0001V,01/06/70 09:08:17.700,1023.207470
0314819 *0001V,01/06/70 09:08:17.800,1023.211115
0314913 *0001V,01/06/70 09:08:17.900,1023.196510
0315007 *0001V,01/06/70 09:08:18.000,1023.180025
0315116 *0001V,01/06/70 09:08:18.100,1023.184593
0315209 *0001V,01/06/70 09:08:18.200,1023.191041
0315319 *0001V,01/06/70 09:08:18.300,1023.183833
0315412 *0001V,01/06/70 09:08:18.400,1023.200157
0315506 *0001V,01/06/70 09:08:18.500,1023.211013
0315615 *0001V,01/06/70 09:08:18.600,1023.205561
0315709 *0001V,01/06/70 09:08:18.700,1023.203795
0315818 *0001V,01/06/70 09:08:18.800,1023.210578
0315911 *0001V,01/06/70 09:08:18.900,1023.206243
0316005 *0001V,01/06/70 09:08:19.000,1023.196228
0316114 *0001V,01/06/70 09:08:19.100,1023.202861
0316208 *0001V,01/06/70 09:08:19.200,1023.207453
0316317 *0001V,01/06/70 09:08:19.300,1023.208745
0316411 *0001V,01/06/70 09:08:19.400,1023.208805
0316520 *0001V,01/06/70 09:08:19.500,1023.211730
0316613 *0001V,01/06/70 09:08:19.600,1023.214171
0316707 *0001V,01/06/70 09:08:19.700,1023.214174
0316816 *0001V,01/06/70 09:08:19.800,1023.215418
0316910 *0001V,01/06/70 09:08:19.900,1023.210265
0317019 *0001V,01/06/70 09:08:20.000,1023.207385
0317113 *0001V,01/06/70 09:08:20.100,1023.211241
0317206 *0001V,01/06/70 09:08:20.200,1023.214720
0317315 *0001V,01/06/70 09:08:20.300,1023.222237
0317409 *0001V,01/06/70 09:08:20.400,1023.214574
0317518 *0001V,01/06/70 09:08:20.500,1023.215361
0317612 *0001V,01/06/70 09:08:20.600,1023.218600
0317705 *0001V,01/06/70 09:08:20.700,1023.214443
0317815 *0001V,01/06/70 09:08:20.800,1023.214972
0317908 *0001V,01/06/70 09:08:20.900,1023.211956
0318017 *0001V,01/06/70 09:08:21.000,1023.205237
0318111 *0001V,01/06/70 09:08:21.100,1023.204826
0318205 *0001V,01/06/70 09:08:21.200,1023.203209
0318314 *0001V,01/06/70 09:08:21.300,1023.187981
0318407 *0001V,01/06/70 09:08:21.400,1023.190029
0318517 *0001V,01/06/70 09:08:21.500,1023.197518
0318610 *0001V,01/06/70 09:08:21.600,1023.197522
0318719 *0001V,01/06/70 09:08:21.700,1023.195490
0318813 *0001V,01/06/70 09:08:21.800,1023.193810
0318907 *0001V,01/06/70 09:08:21.900,1023.194467
0319016 *0001V,01/06/70 09:08:22.000,1023.197941
0319109 *0001V,01/06/70 09:08:22.100,1023.196562
0319219 *0001V,01/06/70 09:08:22.200,1023.195625
0319312 *0001V,01/06/70 09:08:22.300,1023.196928
0319406 *0001V,01/06/70 09:08:22.400,1023.203810
0319515 *0001V,01/06/70 09:08:22.500,1023.199621
0319609 *0001V,01/06/70 09:08:22.600,1023.195254
0319718 *0001V,01/06/70 09:08:22.700,1023.192450
0319811 *0001V,01/06/70 09:08:22.800,1023.194149
0319905 *0001V,01/06/70 09:08:22.900,1023.197610
0320014 *0001V,01/06/70 09:08:23.000,1023.211957
0320108 *0001V,01/06/70 09:08:23.100,1023.207991
0320217 *0001V,01/06/70 09:08:23.200,1023.199285
0320311 *0001V,01/06/70 09:08:23.300,1023.188907
0320420 *0001V,01/06/70 09:08:23.400,1023.186830
0320513 *0001V,01/06/70 09:08:23.500,1023.186190
0320607 *0001V,01/06/70 09:08:23.600,1023.186180
0320716 *0001V,01/06/70 09:08:23.700,1023.191437
0320810 *0001V,01/06/70 09:08:23.800,1023.191839
0320919 *0001V,01/06/70 09:08:23.900,1023.194927
0321013 *0001V,01/06/70 09:08:24.000,1023.187161
0321106 *0001V,01/06/70 09:08:24.100,1023.189102
0321215 *0001V,01/06/70 09:08:24.200,1023.188323
0321309 *0001V,01/06/70 09:08:24.300,1023.186170
0321418 *0001V,01/06/70 09:08:24.400,1023.189081
0321512 *0001V,01/06/70 09:08:24.500,1023.178314
0321605 *0001V,01/06/70 09:08:24.600,1023.178519
0321715 *0001V,01/06/70 09:08:24.700,1023.181789
0321808 *0001V,01/06/70 09:08:24.800,1023.184622
0321917 *0001V,01/06/70 09:08:24.900,1023.185392
0322011 *0001V,01/06/70 09:08:25.000,1023.192654
0322105 *0001V,01/06/70 09:08:25.100,1023.194902
0322214 *0001V,01/06/70 09:08:25.200,1023.192393
0322307 *0001V,01/06/70 09:08:25.300,1023.193081
0322417 *0001V,01/06/70 09:08:25.400,1023.190735
0322510 *0001V,01/06/70 09:08:25.500,1023.185883
0322619 *0001V,01/06/70 09:08:25.600,1023.185517
0322713 *0001V,01/06/70 09:08:25.700,1023.185114
0322807 *0001V,01/06/70 09:08:25.800,1023.180423
0322916 *0001V,01/06/70 09:08:25.900,1023.179890
0323009 *0001V,01/06/70 09:08:26.000,1023.179215
0323119 *0001V,01/06/70 09:08:26.100,1023.180746
0323212 *0001V,01/06/70 09:08:26.200,1023.191493
0323306 *0001V,01/06/70 09:08:26.300,1023.183080
0323415 *0001V,01/06/70 09:08:26.400,1023.176118
0323509 *0001V,01/06/70 09:08:26.500,1023.171310
0323618 *0001V,01/06/70 09:08:26.600,1023.173641
0323711 *0001V,01/06/70 09:08:26.700,1023.174531
0323805 *0001V,01/06/70 09:08:26.800,1023.171516
0323914 *0001V,01/06/70 09:08:26.900,1023.171690
0324008 *0001V,01/06/70 09:08:27.000,1023.177197
0324117 *0001V,01/06/70 09:08:27.100,1023.180122
0324211 *0001V,01/06/70 09:08:27.200,1023.189389
0324320 *0001V,01/06/70 09:08:27.300,1023.195592
0324413 *0001V,01/06/70 09:08:27.400,1023.190082
0324507 *0001V,01/06/70 09:08:27.500,1023.185633
0324616 *0001V,01/06/70 09:08:27.600,1023.172383
0324710 *0001V,01/06/70 09:08:27.700,1023.183038
0324819 *0001V,01/06/70 09:08:27.800,1023.177676
0324913 *0001V,01/06/70 09:08:27.900,1023.182138
0325006 *0001V,01/06/70 09:08:28.000,1023.184784
0325115 *0001V,01/06/70 09:08:28.100,1023.191050
0325209 *0001V,01/06/70 09:08:28.200,1023.193884
0325318 *0001V,01/06/70 09:08:28.300,1023.197783
0325412 *0001V,01/06/70 09:08:28.400,1023.195759
0325505 *0001V,01/06/70 09:08:28.500,1023.193323
0325615 *0001V,01/06/70 09:08:28.600,1023.205102
0325708 *0001V,01/06/70 09:08:28.700,1023.202450
0325817 *0001V,01/06/70 09:08:28.800,1023.198018
0325911 *0001V,01/06/70 09:08:28.900,1023.193474
0326020 *0001V,01/06/70 09:08:29.000,1023.194724
0326114 *0001V,01/06/70 09:08:29.100,1023.193924
0326207 *0001V,01/06/70 09:08:29.200,1023.190988
0326317 *0001V,01/06/70 09:08:29.300,1023.192313
0326410 *0001V,01/06/70 09:08:29.400,1023.190469
0326519 *0001V,01/06/70 09:08:29.500,1023.190253
0326613 *0001V,01/06/70 09:08:29.600,1023.190793
0326707 *0001V,01/06/70 09:08:29.700,1023.191612
0326816 *0001V,01/06/70 09:08:29.800,1023.198828
0326909 *0001V,01/06/70 09:08:29.900,1023.201200
0327019 *0001V,01/06/70 09:08:30.000,1023.203490
0327112 *0001V,01/06/70 09:08:30.100,1023.200479
0327206 *0001V,01/06/70 09:08:30.200,1023.202437
0327315 *0001V,01/06/70 09:08:30.300,1023.198088
0327409 *0001V,01/06/70 09:08:30.400,1023.197232
0327518 *0001V,01/06/70 09:08:30.500,1023.192572
0327611 *0001V,01/06/70 09:08:30.600,1023.192874
0327705 *0001V,01/06/70 09:08:30.700,1023.203783
0327814 *0001V,01/06/70 09:08:30.800,1023.199281
0327908 *0001V,01/06/70 09:08:30.900,1023.196140
0328017 *0001V,01/06/70 09:08:31.000,1023.198593
0328111 *0001V,01/06/70 09:08:31.100,1023.204341
0328220 *0001V,01/06/70 09:08:31.200,1023.197699
0328313 *0001V,01/06/70 09:08:31.300,1023.204848
0328407 *0001V,01/06/70 09:08:31.400,1023.191704
0328516 *0001V,01/06/70 09:08:31.500,1023.192634
0328610 *0001V,01/06/70 09:08:31.600,1023.192104
0328719 *0001V,01/06/70 09:08:31.700,1023.186457
0328813 *0001V,01/06/70 09:08:31.800,1023.187861
0328906 *0001V,01/06/70 09:08:31.900,1023.182839
0329015 *0001V,01/06/70 09:08:32.000,1023.191251
0329109 *0001V,01/06/70 09:08:32.100,1023.194559
0329218 *0001V,01/06/70 09:08:32.200,1023.193173
0329312 *0001V,01/06/70 09:08:32.300,1023.195730
0329405 *0001V,01/06/70 09:08:32.400,1023.204521
0329515 *0001V,01/06/70 09:08:32.500,1023.204874
0329608 *0001V,01/06/70 09:08:32.600,1023.196192
0329717 *0001V,01/06/70 09:08:32.700,1023.198465
0329811 *0001V,01/06/70 09:08:32.800,1023.193059
0329905 *0001V,01/06/70 09:08:32.900,1023.193053
0330014 *0001V,01/06/70 09:08:33.000,1023.194456
0330107 *0001V,01/06/70 09:08:33.100,1023.189354
0330217 *0001V,01/06/70 09:08:33.200,1023.196233
0330310 *0001V,01/06/70 09:08:33.300,1023.195432
0330419 *0001V,01/06/70 09:08:33.400,1023.195635
0330513 *0001V,01/06/70 09:08:33.500,1023.205802
0330607 *0001V,01/06/70 09:08:33.600,1023.210311
0330716 *0001V,01/06/70 09:08:33.700,1023.208788
0330809 *0001V,01/06/70 09:08:33.800,1023.209371
0330919 *0001V,01/06/70 09:08:33.900,1023.206182
0331012 *0001V,01/06/70 09:08:34.000,1023.206639
0331106 *0001V,01/06/70 09:08:34.100,1023.219203
0331215 *0001V,01/06/70 09:08:34.200,1023.210626
0331309 *0001V,01/06/70 09:08:34.300,1023.212972
0331418 *0001V,01/06/70 09:08:34.400,1023.217896
0331511 *0001V,01/06/70 09:08:34.500,1023.214699
0331605 *0001V,01/06/70 09:08:34.600,1023.207483
0331714 *0001V,01/06/70 09:08:34.700,1023.204760
0331808 *0001V,01/06/70 09:08:34.800,1023.201236
0331917 *0001V,01/06/70 09:08:34.900,1023.202342
0332011 *0001V,01/06/70 09:08:35.000,1023.207251
0332120 *0001V,01/06/70 09:08:35.100,1023.211033
0332213 *0001V,01/06/70 09:08:35.200,1023.208284
0332307 *0001V,01/06/70 09:08:35.300,1023.204352
0332416 *0001V,01/06/70 09:08:35.400,1023.194260
0332510 *0001V,01/06/70 09:08:35.500,1023.198762
0332619 *0001V,01/06/70 09:08:35.600,1023.205018
0332713 *0001V,01/06/70 09:08:35.700,1023.212678
0332806 *0001V,01/06/70 09:08:35.800,1023.211835
0332915 *0001V,01/06/70 09:08:35.900,1023.211312
0333009 *0001V,01/06/70 09:08:36.000,1023.215677
0333118 *0001V,01/06/70 09:08:36.100,1023.224167
0333212 *0001V,01/06/70 09:08:36.200,1023.219732
0333305 *0001V,01/06/70 09:08:36.300,1023.215163
0333415 *0001V,01/06/70 09:08:36.400,1023.206329
0333508 *0001V,01/06/70 09:08:36.500,1023.204103
0333617 *0001V,01/06/70 09:08:36.600,1023.207052
0333711 *0001V,01/06/70 09:08:36.700,1023.214105
0333805 *0001V,01/06/70 09:08:36.800,1023.209123
0333914 *0001V,01/06/70 09:08:36.900,1023.202387
0334007 *0001V,01/06/70 09:08:37.000,1023.206633
0334117 *0001V,01/06/70 09:08:37.100,1023.204937
0334210 *0001V,01/06/70 09:08:37.200,1023.200224
0334319 *0001V,01/06/70 09:08:37.300,1023.195898
0334413 *0001V,01/06/70 09:08:37.400,1023.192643
0334507 *0001V,01/06/70 09:08:37.500,1023.195296
0334616 *0001V,01/06/70 09:08:37.600,1023.185898
0334709 *0001V,01/06/70 09:08:37.700,1023.183799
0334819 *0001V,01/06/70 09:08:37.800,1023.181669
0334912 *0001V,01/06/70 09:08:37.900,1023.177020
0335006 *0001V,01/06/70 09:08:38.000,1023.185303
0335115 *0001V,01/06/70 09:08:38.100,1023.189472
0335209 *0001V,01/06/70 09:08:38.200,1023.187739
0335318 *0001V,01/06/70 09:08:38.300,1023.197475
0335411 *0001V,01/06/70 09:08:38.400,1023.200163
0335505 *0001V,01/06/70 09:08:38.500,1023.197462
0335614 *0001V,01/06/70 09:08:38.600,1023.196346
0335708 *0001V,01/06/70 09:08:38.700,1023.195993
0335817 *0001V,01/06/70 09:08:38.800,1023.200050
0335911 *0001V,01/06/70 09:08:38.900,1023.199128
0336020 *0001V,01/06/70 09:08:39.000,1023.199772
0336113 *0001V,01/06/70 09:08:39.100,1023.202285
0336207 *0001V,01/06/70 09:08:39.200,1023.209015
0336316 *0001V,01/06/70 09:08:39.300,1023.213801
0336410 *0001V,01/06/70 09:08:39.400,1023.207500
0336519 *0001V,01/06/70 09:08:39.500,1023.204028
0336613 *0001V,01/06/70 09:08:39.600,1023.207961
0336706 *0001V,01/06/70 09:08:39.700,1023.206600
0336815 *0001V,01/06/70 09:08:39.800,1023.208715
0336909 *0001V,01/06/70 09:08:39.900,1023.208504
0337018 *0001V,01/06/70 09:08:40.000,1023.208290
0337112 *0001V,01/06/70 09:08:40.100,1023.216585
0337205 *0001V,01/06/70 09:08:40.200,1023.206999
0337315 *0001V,01/06/70 09:08:40.300,1023.209909
0337408 *0001V,01/06/70 09:08:40.400,1023.210425
0337517 *0001V,01/06/70 09:08:40.500,1023.212493
0337611 *0001V,01/06/70 09:08:40.600,1023.205448
0337705 *0001V,01/06/70 09:08:40.700,1023.211033
0337814 *0001V,01/06/70 09:08:40.800,1023.205599
0337907 *0001V,01/06/70 09:08:40.900,1023.209397
0338017 *0001V,01/06/70 09:08:41.000,1023.217462
0338110 *0001V,01/06/70 09:08:41.100,1023.222254
0338219 *0001V,01/06/70 09:08:41.200,1023.227374
0338313 *0001V,01/06/70 09:08:41.300,1023.216234
0338407 *0001V,01/06/70 09:08:41.400,1023.214668
0338516 *0001V,01/06/70 09:08:41.500,1023.201445
0338609 *0001V,01/06/70 09:08:41.600,1023.202228
0338719 *0001V,01/06/70 09:08:41.700,1023.208046
0338812 *0001V,01/06/70 09:08:41.800,1023.205482
0338906 *0001V,01/06/70 09:08:41.900,1023.214159
0339015 *0001V,01/06/70 09:08:42.000,1023.207177
0339109 *0001V,01/06/70 09:08:42.100,1023.206540
0339218 *0001V,01/06/70 09:08:42.200,1023.208067
0339311 *0001V,01/06/70 09:08:42.300,1023.207346
0339405 *0001V,01/06/70 09:08:42.400,1023.205731
0339514 *0001V,01/06/70 09:08:42.500,1023.204925
0339608 *0001V,01/06/70 09:08:42.600,1023.204549
0339717 *0001V,01/06/70 09:08:42.700,1023.213263
0339811 *0001V,01/06/70 09:08:42.800,1023.220170
0339920 *0001V,01/06/70 09:08:42.900,1023.226140
0340013 *0001V,01/06/70 09:08:43.000,1023.224366
0340107 *0001V,01/06/70 09:08:43.100,1023.229748
0340216 *0001V,01/06/70 09:08:43.200,1023.223864
0340310 *0001V,01/06/70 09:08:43.300,1023.226492
0340419 *0001V,01/06/70 09:08:43.400,1023.218312
0340513 *0001V,01/06/70 09:08:43.500,1023.217868
0340606 *0001V,01/06/70 09:08:43.600,1023.222216
0340715 *0001V,01/06/70 09:08:43.700,1023.215308
0340809 *0001V,01/06/70 09:08:43.800,1023.216027
0340918 *0001V,01/06/70 09:08:43.900,1023.215953
0341012 *0001V,01/06/70 09:08:44.000,1023.211872
0341105 *0001V,01/06/70 09:08:44.100,1023.207818
0341215 *0001V,01/06/70 09:08:44.200,1023.212155
0341308 *0001V,01/06/70 09:08:44.300,1023.222540
0341417 *0001V,01/06/70 09:08:44.400,1023.214658
0341511 *0001V,01/06/70 09:08:44.500,1023.226159
0341605 *0001V,01/06/70 09:08:44.600,1023.231484
0341714 *0001V,01/06/70 09:08:44.700,1023.218488
0341807 *0001V,01/06/70 09:08:44.800,1023.218153
0341917 *0001V,01/06/70 09:08:44.900,1023.214306
0342010 *0001V,01/06/70 09:08:45.000,1023.219741
0342119 *0001V,01/06/70 09:08:45.100,1023.208559
0342213 *0001V,01/06/70 09:08:45.200,1023.208063
0342307 *0001V,01/06/70 09:08:45.300,1023.214843
0342416 *0001V,01/06/70 09:08:45.400,1023.215809
0342509 *0001V,01/06/70 09:08:45.500,1023.211249
0342619 *0001V,01/06/70 09:08:45.600,1023.216586
0342712 *0001V,01/06/70 09:08:45.700,1023.221383
0342806 *0001V,01/06/70 09:08:45.800,1023.209949
0342915 *0001V,01/06/70 09:08:45.900,1023.205572
0343009 *0001V,01/06/70 09:08:46.000,1023.208232
0343118 *0001V,01/06/70 09:08:46.100,1023.211330
0343211 *0001V,01/06/70 09:08:46.200,1023.215198
0343305 *0001V,01/06/70 09:08:46.300,1023.220532
0343414 *0001V,01/06/70 09:08:46.400,1023.218732
0343508 *0001V,01/06/70 09:08:46.500,1023.212875
0343617 *0001V,01/06/70 09:08:46.600,1023.212736
0343711 *0001V,01/06/70 09:08:46.700,1023.218746
0343820 *0001V,01/06/70 09:08:46.800,1023.216629
0343913 *0001V,01/06/70 09:08:46.900,1023.210375
0344007 *0001V,01/06/70 09:08:47.000,1023.213415
0344116 *0001V,01/06/70 09:08:47.100,1023.216557
0344210 *0001V,01/06/70 09:08:47.200,1023.217375
0344319 *0001V,01/06/70 09:08:47.300,1023.220530
0344413 *0001V,01/06/70 09:08:47.400,1023.217882
0344506 *0001V,01/06/70 09:08:47.500,1023.217854
0344615 *0001V,01/06/70 09:08:47.600,1023.220945
0344709 *0001V,01/06/70 09:08:47.700,1023.214265
0344818 *0001V,01/06/70 09:08:47.800,1023.211410
0344912 *0001V,01/06/70 09:08:47.900,1023.209498
0345005 *0001V,01/06/70 09:08:48.000,1023.210550
0345115 *0001V,01/06/70 09:08:48.100,1023.214682
0345208 *0001V,01/06/70 09:08:48.200,1023.215910
0345317 *0001V,01/06/70 09:08:48.300,1023.217895
0345411 *0001V,01/06/70 09:08:48.400,1023.212983
0345505 *0001V,01/06/70 09:08:48.500,1023.213382
0345614 *0001V,01/06/70 09:08:48.600,1023.211058
0345707 *0001V,01/06/70 09:08:48.700,1023.219248
0345817 *0001V,01/06/70 09:08:48.800,1023.222519
0345910 *0001V,01/06/70 09:08:48.900,1023.224577
0346019 *0001V,01/06/70 09:08:49.000,1023.224044
0346113 *0001V,01/06/70 09:08:49.100,1023.220238
0346207 *0001V,01/06/70 09:08:49.200,1023.213586
0346316 *0001V,01/06/70 09:08:49.300,1023.220087
0346409 *0001V,01/06/70 09:08:49.400,1023.227871
0346519 *0001V,01/06/70 09:08:49.500,1023.229225
0346612 *0001V,01/06/70 09:08:49.600,1023.230137
0346706 *0001V,01/06/70 09:08:49.700,1023.237567
0346815 *0001V,01/06/70 09:08:49.800,1023.235345
0346909 *0001V,01/06/70 09:08:49.900,1023.233366
0347018 *0001V,01/06/70 09:08:50.000,1023.234790
0347111 *0001V,01/06/70 09:08:50.100,1023.235066
0347205 *0001V,01/06/70 09:08:50.200,1023.232000
0347314 *0001V,01/06/70 09:08:50.300,1023.224280
0347408 *0001V,01/06/70 09:08:50.400,1023.224716
0347517 *0001V,01/06/70 09:08:50.500,1023.233202
0347611 *0001V,01/06/70 09:08:50.600,1023.226599
0347720 *0001V,01/06/70 09:08:50.700,1023.229607
0347813 *0001V,01/06/70 09:08:50.800,1023.226567
0347907 *0001V,01/06/70 09:08:50.900,1023.214931
0348016 *0001V,01/06/70 09:08:51.000,1023.211406
0348110 *0001V,01/06/70 09:08:51.100,1023.211545
0348219 *0001V,01/06/70 09:08:51.200,1023.210568
0348313 *0001V,01/06/70 09:08:51.300,1023.218867
0348406 *0001V,01/06/70 09:08:51.400,1023.213615
0348515 *0001V,01/06/70 09:08:51.500,1023.210429
0348609 *0001V,01/06/70 09:08:51.600,1023.219307
0348718 *0001V,01/06/70 09:08:51.700,1023.214408
0348812 *0001V,01/06/70 09:08:51.800,1023.218463
0348905 *0001V,01/06/70 09:08:51.900,1023.214543
0349015 *0001V,01/06/70 09:08:52.000,1023.215891
0349108 *0001V,01/06/70 09:08:52.100,1023.205763
0349217 *0001V,01/06/70 09:08:52.200,1023.201466
0349311 *0001V,01/06/70 09:08:52.300,1023.202003
0349405 *0001V,01/06/70 09:08:52.400,1023.209573
0349514 *0001V,01/06/70 09:08:52.500,1023.200579
0349607 *0001V,01/06/70 09:08:52.600,1023.186215
0349717 *0001V,01/06/70 09:08:52.700,1023.187725
0349810 *0001V,01/06/70 09:08:52.800,1023.195599
0349919 *0001V,01/06/70 09:08:52.900,1023.201851
0350013 *0001V,01/06/70 09:08:53.000,1023.203948
0350107 *0001V,01/06/70 09:08:53.100,1023.207338
0350216 *0001V,01/06/70 09:08:53.200,1023.201920
0350309 *0001V,01/06/70 09:08:53.300,1023.203843
0350419 *0001V,01/06/70 09:08:53.400,1023.201815
0350512 *0001V,01/06/70 09:08:53.500,1023.206590
0350606 *0001V,01/06/70 09:08:53.600,1023.201416
0350715 *0001V,01/06/70 09:08:53.700,1023.199601
0350809 *0001V,01/06/70 09:08:53.800,1023.199716
0350918 *0001V,01/06/70 09:08:53.900,1023.188450
0351011 *0001V,01/06/70 09:08:54.000,1023.189839
0351105 *0001V,01/06/70 09:08:54.100,1023.196041
0351214 *0001V,01/06/70 09:08:54.200,1023.192990
0351308 *0001V,01/06/70 09:08:54.300,1023.198482
0351417 *0001V,01/06/70 09:08:54.400,1023.203201
0351511 *0001V,01/06/70 09:08:54.500,1023.209336
0351620 *0001V,01/06/70 09:08:54.600,1023.204938
0351713 *0001V,01/06/70 09:08:54.700,1023.211380
0351807 *0001V,01/06/70 09:08:54.800,1023.202767
0351916 *0001V,01/06/70 09:08:54.900,1023.196102
0352010 *0001V,01/06/70 09:08:55.000,1023.196368
0352119 *0001V,01/06/70 09:08:55.100,1023.200631
0352213 *0001V,01/06/70 09:08:55.200,1023.203752
0352306 *0001V,01/06/70 09:08:55.300,1023.203258
0352415 *0001V,01/06/70 09:08:55.400,1023.203989
0352509 *0001V,01/06/70 09:08:55.500,1023.204111
0352618 *0001V,01/06/70 09:08:55.600,1023.198504
0352712 *0001V,01/06/70 09:08:55.700,1023.200917
0352805 *0001V,01/06/70 09:08:55.800,1023.201660
0352915 *0001V,01/06/70 09:08:55.900,1023.206755
0353008 *0001V,01/06/70 09:08:56.000,1023.205706
0353117 *0001V,01/06/70 09:08:56.100,1023.205756
0353211 *0001V,01/06/70 09:08:56.200,1023.206042
0353320 *0001V,01/06/70 09:08:56.300,1023.203999
0353414 *0001V,01/06/70 09:08:56.400,1023.203203
0353507 *0001V,01/06/70 09:08:56.500,1023.202973
0353617 *0001V,01/06/70 09:08:56.600,1023.201281
0353710 *0001V,01/06/70 09:08:56.700,1023.194763
0353819 *0001V,01/06/70 09:08:56.800,1023.199989
0353913 *0001V,01/06/70 09:08:56.900,1023.200639
0354007 *0001V,01/06/70 09:08:57.000,1023.200321
0354116 *0001V,01/06/70 09:08:57.100,1023.194142
0354209 *0001V,01/06/70 09:08:57.200,1023.198292
0354319 *0001V,01/06/70 09:08:57.300,1023.195939
0354412 *0001V,01/06/70 09:08:57.400,1023.194935
0354506 *0001V,01/06/70 09:08:57.500,1023.189759
0354615 *0001V,01/06/70 09:08:57.600,1023.200550
0354709 *0001V,01/06/70 09:08:57.700,1023.201487
0354818 *0001V,01/06/70 09:08:57.800,1023.203255
0354911 *0001V,01/06/70 09:08:57.900,1023.197115
0355005 *0001V,01/06/70 09:08:58.000,1023.189997
0355114 *0001V,01/06/70 09:08:58.100,1023.190675
0355208 *0001V,01/06/70 09:08:58.200,1023.188215
0355317 *0001V,01/06/70 09:08:58.300,1023.200725
0355411 *0001V,01/06/70 09:08:58.400,1023.200050
0355520 *0001V,01/06/70 09:08:58.500,1023.200296
0355613 *0001V,01/06/70 09:08:58.600,1023.195869
0355707 *0001V,01/06/70 09:08:58.700,1023.193671
0355816 *0001V,01/06/70 09:08:58.800,1023.187954
0355910 *0001V,01/06/70 09:08:58.900,1023.187963
0356019 *0001V,01/06/70 09:08:59.000,1023.183752
0356113 *0001V,01/06/70 09:08:59.100,1023.184861
0356206 *0001V,01/06/70 09:08:59.200,1023.177627
0356315 *0001V,01/06/70 09:08:59.300,1023.172684
0356409 *0001V,01/06/70 09:08:59.400,1023.165977
0356518 *0001V,01/06/70 09:08:59.500,1023.166275
0356612 *0001V,01/06/70 09:08:59.600,1023.175102
0356705 *0001V,01/06/70 09:08:59.700,1023.172204
0356815 *0001V,01/06/70 09:08:59.800,1023.171832
0356908 *0001V,01/06/70 09:08:59.900,1023.182980
0357017 *0001V,01/06/70 09:09:00.000,1023.183283
0357111 *0001V,01/06/70 09:09:00.100,1023.181604
0357205 *0001V,01/06/70 09:09:00.200,1023.166443
0357314 *0001V,01/06/70 09:09:00.300,1023.174460
0357407 *0001V,01/06/70 09:09:00.400,1023.182966
0357517 *0001V,01/06/70 09:09:00.500,1023.180815
0357610 *0001V,01/06/70 09:09:00.600,1023.179272
0357719 *0001V,01/06/70 09:09:00.700,1023.187711
0357813 *0001V,01/06/70 09:09:00.800,1023.179658
0357907 *0001V,01/06/70 09:09:00.900,1023.181606
0358016 *0001V,01/06/70 09:09:01.000,1023.185126
0358109 *0001V,01/06/70 09:09:01.100,1023.188797
0358219 *0001V,01/06/70 09:09:01.200,1023.186418
0358312 *0001V,01/06/70 09:09:01.300,1023.183759
0358406 *0001V,01/06/70 09:09:01.400,1023.182409
0358515 *0001V,01/06/70 09:09:01.500,1023.187938
0358609 *0001V,01/06/70 09:09:01.600,1023.189054
0358718 *0001V,01/06/70 09:09:01.700,1023.198162
0358811 *0001V,01/06/70 09:09:01.800,1023.203298
0358905 *0001V,01/06/70 09:09:01.900,1023.187210
0359014 *0001V,01/06/70 09:09:02.000,1023.183044
0359108 *0001V,01/06/70 09:09:02.100,1023.179273
0359217 *0001V,01/06/70 09:09:02.200,1023.178202
0359311 *0001V,01/06/70 09:09:02.300,1023.171908
0359420 *0001V,01/06/70 09:09:02.400,1023.179239
0359513 *0001V,01/06/70 09:09:02.500,1023.171125
0359607 *0001V,01/06/70 09:09:02.600,1023.173986
0359716 *0001V,01/06/70 09:09:02.700,1023.177974
0359810 *0001V,01/06/70 09:09:02.800,1023.171725
0359919 *0001V,01/06/70 09:09:02.900,1023.185257
0400013 *0001V,01/06/70 09:09:03.000,1023.175246
0400106 *0001V,01/06/70 09:09:03.100,1023.174340
0400215 *0001V,01/06/70 09:09:03.200,1023.175987
0400309 *0001V,01/06/70 09:09:03.300,1023.177990
0400418 *0001V,01/06/70 09:09:03.400,1023.179712
0400512 *0001V,01/06/70 09:09:03.500,1023.173076
0400605 *0001V,01/06/70 09:09:03.600,1023.172961
0400715 *0001V,01/06/70 09:09:03.700,1023.175915
0400808 *0001V,01/06/70 09:09:03.800,1023.177586
0400917 *0001V,01/06/70 09:09:03.900,1023.182248
0401011 *0001V,01/06/70 09:09:04.000,1023.178434
0401120 *0001V,01/06/70 09:09:04.100,1023.196730
0401214 *0001V,01/06/70 09:09:04.200,1023.192113
0401307 *0001V,01/06/70 09:09:04.300,1023.186103
0401417 *0001V,01/06/70 09:09:04.400,1023.176891
0401510 *0001V,01/06/70 09:09:04.500,1023.179713
0401619 *0001V,01/06/70 09:09:04.600,1023.193480
0401713 *0001V,01/06/70 09:09:04.700,1023.190273
0401807 *0001V,01/06/70 09:09:04.800,1023.190361
0401916 *0001V,01/06/70 09:09:04.900,1023.193985
0402009 *0001V,01/06/70 09:09:05.000,1023.198808
0402119 *0001V,01/06/70 09:09:05.100,1023.196489
0402212 *0001V,01/06/70 09:09:05.200,1023.192583
0402306 *0001V,01/06/70 09:09:05.300,1023.192660
0402415 *0001V,01/06/70 09:09:05.400,1023.203313
0402509 *0001V,01/06/70 09:09:05.500,1023.196016
0402618 *0001V,01/06/70 09:09:05.600,1023.202108
0402711 *0001V,01/06/70 09:09:05.700,1023.205093
0402805 *0001V,01/06/70 09:09:05.800,1023.213360
0402914 *0001V,01/06/70 09:09:05.900,1023.221689
0403008 *0001V,01/06/70 09:09:06.000,1023.216810
0403117 *0001V,01/06/70 09:09:06.100,1023.214407
0403211 *0001V,01/06/70 09:09:06.200,1023.195211
0403320 *0001V,01/06/70 09:09:06.300,1023.200655
0403413 *0001V,01/06/70 09:09:06.400,1023.187777
0403507 *0001V,01/06/70 09:09:06.500,1023.195731
0403616 *0001V,01/06/70 09:09:06.600,1023.193980
0403710 *0001V,01/06/70 09:09:06.700,1023.196311
0403819 *0001V,01/06/70 09:09:06.800,1023.204094
0403913 *0001V,01/06/70 09:09:06.900,1023.207258
0404006 *0001V,01/06/70 09:09:07.000,1023.209163
0404115 *0001V,01/06/70 09:09:07.100,1023.215810
0404209 *0001V,01/06/70 09:09:07.200,1023.210031
0404318 *0001V,01/06/70 09:09:07.300,1023.207307
0404412 *0001V,01/06/70 09:09:07.400,1023.196950
0404505 *0001V,01/06/70 09:09:07.500,1023.202443
0404615 *0001V,01/06/70 09:09:07.600,1023.203100
0404708 *0001V,01/06/70 09:09:07.700,1023.199864
0404817 *0001V,01/06/70 09:09:07.800,1023.201946
0404911 *0001V,01/06/70 09:09:07.900,1023.193718
0405005 *0001V,01/06/70 09:09:08.000,1023.185994
0405114 *0001V,01/06/70 09:09:08.100,1023.192852
0405207 *0001V,01/06/70 09:09:08.200,1023.194321
0405317 *0001V,01/06/70 09:09:08.300,1023.183623
0405410 *0001V,01/06/70 09:09:08.400,1023.177644
0405519 *0001V,01/06/70 09:09:08.500,1023.179254
0405613 *0001V,01/06/70 09:09:08.600,1023.187272
0405707 *0001V,01/06/70 09:09:08.700,1023.191525
0405816 *0001V,01/06/70 09:09:08.800,1023.199890
0405909 *0001V,01/06/70 09:09:08.900,1023.199502
0406019 *0001V,01/06/70 09:09:09.000,1023.203635
0406112 *0001V,01/06/70 09:09:09.100,1023.216776
0406206 *0001V,01/06/70 09:09:09.200,1023.224877
0406315 *0001V,01/06/70 09:09:09.300,1023.224223
0406409 *0001V,01/06/70 09:09:09.400,1023.225463
0406518 *0001V,01/06/70 09:09:09.500,1023.214690
0406611 *0001V,01/06/70 09:09:09.600,1023.203096
0406705 *0001V,01/06/70 09:09:09.700,1023.204142
0406814 *0001V,01/06/70 09:09:09.800,1023.192643
0406908 *0001V,01/06/70 09:09:09.900,1023.186729
0407017 *0001V,01/06/70 09:09:10.000,1023.193364
0407111 *0001V,01/06/70 09:09:10.100,1023.190388
0407220 *0001V,01/06/70 09:09:10.200,1023.188035
0407313 *0001V,01/06/70 09:09:10.300,1023.187193
0407407 *0001V,01/06/70 09:09:10.400,1023.172023
0407516 *0001V,01/06/70 09:09:10.500,1023.170253
0407610 *0001V,01/06/70 09:09:10.600,1023.162778
0407719 *0001V,01/06/70 09:09:10.700,1023.162164
0407813 *0001V,01/06/70 09:09:10.800,1023.162635
0407906 *0001V,01/06/70 09:09:10.900,1023.161812
0408015 *0001V,01/06/70 09:09:11.000,1023.173976
0408109 *0001V,01/06/70 09:09:11.100,1023.173653
0408218 *0001V,01/06/70 09:09:11.200,1023.173096
0408312 *0001V,01/06/70 09:09:11.300,1023.173147
0408405 *0001V,01/06/70 09:09:11.400,1023.161259
0408515 *0001V,01/06/70 09:09:11.500,1023.160607
0408608 *0001V,01/06/70 09:09:11.600,1023.173969
0408717 *0001V,01/06/70 09:09:11.700,1023.174563
0408811 *0001V,01/06/70 09:09:11.800,1023.173067
0408905 *0001V,01/06/70 09:09:11.900,1023.176685
0409014 *0001V,01/06/70 09:09:12.000,1023.175821
0409107 *0001V,01/06/70 09:09:12.100,1023.177467
0409217 *0001V,01/06/70 09:09:12.200,1023.168456
0409310 *0001V,01/06/70 09:09:12.300,1023.163171
0409419 *0001V,01/06/70 09:09:12.400,1023.162149
0409513 *0001V,01/06/70 09:09:12.500,1023.170786
0409607 *0001V,01/06/70 09:09:12.600,1023.182360
0409716 *0001V,01/06/70 09:09:12.700,1023.165301
0409809 *0001V,01/06/70 09:09:12.800,1023.160767
0409919 *0001V,01/06/70 09:09:12.900,1023.156544
0410012 *0001V,01/06/70 09:09:13.000,1023.158692
0410106 *0001V,01/06/70 09:09:13.100,1023.158058
0410215 *0001V,01/06/70 09:09:13.200,1023.156785
0410309 *0001V,01/06/70 09:09:13.300,1023.158015
0410418 *0001V,01/06/70 09:09:13.400,1023.147048
0410511 *0001V,01/06/70 09:09:13.500,1023.135568
0410605 *0001V,01/06/70 09:09:13.600,1023.149730
0410714 *0001V,01/06/70 09:09:13.700,1023.146742
0410808 *0001V,01/06/70 09:09:13.800,1023.144876
0410917 *0001V,01/06/70 09:09:13.900,1023.142474
0411011 *0001V,01/06/70 09:09:14.000,1023.137745
0411120 *0001V,01/06/70 09:09:14.100,1023.144974
0411213 *0001V,01/06/70 09:09:14.200,1023.140810
0411307 *0001V,01/06/70 09:09:14.300,1023.135301
0411416 *0001V,01/06/70 09:09:14.400,1023.147570
0411510 *0001V,01/06/70 09:09:14.500,1023.135745
0411619 *0001V,01/06/70 09:09:14.600,1023.151637
0411713 *0001V,01/06/70 09:09:14.700,1023.159592
0411806 *0001V,01/06/70 09:09:14.800,1023.148389
0411915 *0001V,01/06/70 09:09:14.900,1023.145679
0412009 *0001V,01/06/70 09:09:15.000,1023.152591
0412118 *0001V,01/06/70 09:09:15.100,1023.147303
0412212 *0001V,01/06/70 09:09:15.200,1023.166409
0412305 *0001V,01/06/70 09:09:15.300,1023.165237
0412415 *0001V,01/06/70 09:09:15.400,1023.164725
0412508 *0001V,01/06/70 09:09:15.500,1023.172805
0412617 *0001V,01/06/70 09:09:15.600,1023.159017
0412711 *0001V,01/06/70 09:09:15.700,1023.158575
0412805 *0001V,01/06/70 09:09:15.800,1023.165653
0412914 *0001V,01/06/70 09:09:15.900,1023.167035
0413007 *0001V,01/06/70 09:09:16.000,1023.166107
0413117 *0001V,01/06/70 09:09:16.100,1023.168495
0413210 *0001V,01/06/70 09:09:16.200,1023.166466
0413319 *0001V,01/06/70 09:09:16.300,1023.165292
0413413 *0001V,01/06/70 09:09:16.400,1023.175337
0413507 *0001V,01/06/70 09:09:16.500,1023.182616
0413616 *0001V,01/06/70 09:09:16.600,1023.180709
0413709 *0001V,01/06/70 09:09:16.700,1023.182049
0413819 *0001V,01/06/70 09:09:16.800,1023.183586
0413912 *0001V,01/06/70 09:09:16.900,1023.171545
0414006 *0001V,01/06/70 09:09:17.000,1023.170280
0414115 *0001V,01/06/70 09:09:17.100,1023.177046
0414209 *0001V,01/06/70 09:09:17.200,1023.179091
0414318 *0001V,01/06/70 09:09:17.300,1023.177841
0414411 *0001V,01/06/70 09:09:17.400,1023.191153
0414505 *0001V,01/06/70 09:09:17.500,1023.198814
0414614 *0001V,01/06/70 09:09:17.600,1023.187250
0414708 *0001V,01/06/70 09:09:17.700,1023.193405
0414817 *0001V,01/06/70 09:09:17.800,1023.189376
0414911 *0001V,01/06/70 09:09:17.900,1023.191049
0415020 *0001V,01/06/70 09:09:18.000,1023.188032
0415113 *0001V,01/06/70 09:09:18.100,1023.185780
0415207 *0001V,01/06/70 09:09:18.200,1023.194188
0415316 *0001V,01/06/70 09:09:18.300,1023.193692
0415410 *0001V,01/06/70 09:09:18.400,1023.176964
0415519 *0001V,01/06/70 09:09:18.500,1023.180126
0415613 *0001V,01/06/70 09:09:18.600,1023.185015
0415706 *0001V,01/06/70 09:09:18.700,1023.186648
0415815 *0001V,01/06/70 09:09:18.800,1023.185057
0415909 *0001V,01/06/70 09:09:18.900,1023.193832
0416018 *0001V,01/06/70 09:09:19.000,1023.199562
0416112 *0001V,01/06/70 09:09:19.100,1023.198793
0416205 *0001V,01/06/70 09:09:19.200,1023.197932
0416315 *0001V,01/06/70 09:09:19.300,1023.184388
0416408 *0001V,01/06/70 09:09:19.400,1023.176401
0416517 *0001V,01/06/70 09:09:19.500,1023.172894
0416611 *0001V,01/06/70 09:09:19.600,1023.171125
0416720 *0001V,01/06/70 09:09:19.700,1023.156367
0416814 *0001V,01/06/70 09:09:19.800,1023.168340
0416907 *0001V,01/06/70 09:09:19.900,1023.174706
0417017 *0001V,01/06/70 09:09:20.000,1023.176140
0417110 *0001V,01/06/70 09:09:20.100,1023.177201
0417219 *0001V,01/06/70 09:09:20.200,1023.178925
0417313 *0001V,01/06/70 09:09:20.300,1023.164954
0417407 *0001V,01/06/70 09:09:20.400,1023.166317
0417516 *0001V,01/06/70 09:09:20.500,1023.154940
0417609 *0001V,01/06/70 09:09:20.600,1023.177481
0417719 *0001V,01/06/70 09:09:20.700,1023.176265
0417812 *0001V,01/06/70 09:09:20.800,1023.171316
0417906 *0001V,01/06/70 09:09:20.900,1023.178480
0418015 *0001V,01/06/70 09:09:21.000,1023.177713
0418109 *0001V,01/06/70 09:09:21.100,1023.181280
0418218 *0001V,01/06/70 09:09:21.200,1023.174955
0418311 *0001V,01/06/70 09:09:21.300,1023.170909
0418405 *0001V,01/06/70 09:09:21.400,1023.185333
0418514 *0001V,01/06/70 09:09:21.500,1023.176125
0418608 *0001V,01/06/70 09:09:21.600,1023.184337
0418717 *0001V,01/06/70 09:09:21.700,1023.178163
0418811 *0001V,01/06/70 09:09:21.800,1023.168298
0418920 *0001V,01/06/70 09:09:21.900,1023.162718
0419013 *0001V,01/06/70 09:09:22.000,1023.150237
0419107 *0001V,01/06/70 09:09:22.100,1023.147374
0419216 *0001V,01/06/70 09:09:22.200,1023.149680
0419310 *0001V,01/06/70 09:09:22.300,1023.154646
0419419 *0001V,01/06/70 09:09:22.400,1023.152338
0419513 *0001V,01/06/70 09:09:22.500,1023.148523
0419606 *0001V,01/06/70 09:09:22.600,1023.143115
0419715 *0001V,01/06/70 09:09:22.700,1023.140083
0419809 *0001V,01/06/70 09:09:22.800,1023.153845
0419918 *0001V,01/06/70 09:09:22.900,1023.158967
0420012 *0001V,01/06/70 09:09:23.000,1023.165013
0420105 *0001V,01/06/70 09:09:23.100,1023.167809
0420215 *0001V,01/06/70 09:09:23.200,1023.165945
0420308 *0001V,01/06/70 09:09:23.300,1023.173290
0420417 *0001V,01/06/70 09:09:23.400,1023.182472
0420511 *0001V,01/06/70 09:09:23.500,1023.180180
0420605 *0001V,01/06/70 09:09:23.600,1023.180347
0420714 *0001V,01/06/70 09:09:23.700,1023.185387
0420807 *0001V,01/06/70 09:09:23.800,1023.170398
0420917 *0001V,01/06/70 09:09:23.900,1023.170047
0421010 *0001V,01/06/70 09:09:24.000,1023.160866
0421119 *0001V,01/06/70 09:09:24.100,1023.163940
0421213 *0001V,01/06/70 09:09:24.200,1023.172088
0421307 *0001V,01/06/70 09:09:24.300,1023.166646
0421416 *0001V,01/06/70 09:09:24.400,1023.170946
0421509 *0001V,01/06/70 09:09:24.500,1023.178323
0421619 *0001V,01/06/70 09:09:24.600,1023.179385
0421712 *0001V,01/06/70 09:09:24.700,1023.188092
0421806 *0001V,01/06/70 09:09:24.800,1023.182069
0421915 *0001V,01/06/70 09:09:24.900,1023.185967
0422009 *0001V,01/06/70 09:09:25.000,1023.189833
0422118 *0001V,01/06/70 09:09:25.100,1023.186841
0422211 *0001V,01/06/70 09:09:25.200,1023.189501
0422305 *0001V,01/06/70 09:09:25.300,1023.190141
0422414 *0001V,01/06/70 09:09:25.400,1023.177481
0422508 *0001V,01/06/70 09:09:25.500,1023.170182
0422617 *0001V,01/06/70 09:09:25.600,1023.174900
0422711 *0001V,01/06/70 09:09:25.700,1023.176403
0422820 *0001V,01/06/70 09:09:25.800,1023.172362
0422913 *0001V,01/06/70 09:09:25.900,1023.164036
0423007 *0001V,01/06/70 09:09:26.000,1023.164254
0423116 *0001V,01/06/70 09:09:26.100,1023.161805
0423210 *0001V,01/06/70 09:09:26.200,1023.169898
0423319 *0001V,01/06/70 09:09:26.300,1023.163823
0423413 *0001V,01/06/70 09:09:26.400,1023.172626
0423506 *0001V,01/06/70 09:09:26.500,1023.176810
0423615 *0001V,01/06/70 09:09:26.600,1023.175594
0423709 *0001V,01/06/70 09:09:26.700,1023.175599
0423818 *0001V,01/06/70 09:09:26.800,1023.170468
0423912 *0001V,01/06/70 09:09:26.900,1023.175763
0424005 *0001V,01/06/70 09:09:27.000,1023.174103
0424115 *0001V,01/06/70 09:09:27.100,1023.170987
0424208 *0001V,01/06/70 09:09:27.200,1023.168834
0424317 *0001V,01/06/70 09:09:27.300,1023.179557
0424411 *0001V,01/06/70 09:09:27.400,1023.186242
0424505 *0001V,01/06/70 09:09:27.500,1023.189568
0424614 *0001V,01/06/70 09:09:27.600,1023.178393
0424707 *0001V,01/06/70 09:09:27.700,1023.178742
0424817 *0001V,01/06/70 09:09:27.800,1023.172580
0424910 *0001V,01/06/70 09:09:27.900,1023.168057
0425019 *0001V,01/06/70 09:09:28.000,1023.166572
0425113 *0001V,01/06/70 09:09:28.100,1023.171568
0425207 *0001V,01/06/70 09:09:28.200,1023.177115
0425316 *0001V,01/06/70 09:09:28.300,1023.174407
0425409 *0001V,01/06/70 09:09:28.400,1023.178348
0425519 *0001V,01/06/70 09:09:28.500,1023.168980
0425612 *0001V,01/06/70 09:09:28.600,1023.162371
0425706 *0001V,01/06/70 09:09:28.700,1023.163548
0425815 *0001V,01/06/70 09:09:28.800,1023.165994
0425909 *0001V,01/06/70 09:09:28.900,1023.146054
0426018 *0001V,01/06/70 09:09:29.000,1023.154159
0426111 *0001V,01/06/70 09:09:29.100,1023.150862
0426205 *0001V,01/06/70 09:09:29.200,1023.155539
0426314 *0001V,01/06/70 09:09:29.300,1023.153086
0426408 *0001V,01/06/70 09:09:29.400,1023.157130
0426517 *0001V,01/06/70 09:09:29.500,1023.153747
0426611 *0001V,01/06/70 09:09:29.600,1023.163822
0426720 *0001V,01/06/70 09:09:29.700,1023.167813
0426813 *0001V,01/06/70 09:09:29.800,1023.165753
0426907 *0001V,01/06/70 09:09:29.900,1023.162394
0427016 *0001V,01/06/70 09:09:30.000,1023.175828
0427110 *0001V,01/06/70 09:09:30.100,1023.190474
0427219 *0001V,01/06/70 09:09:30.200,1023.184542
0427313 *0001V,01/06/70 09:09:30.300,1023.176223
0427406 *0001V,01/06/70 09:09:30.400,1023.175887
0427515 *0001V,01/06/70 09:09:30.500,1023.179050
0427609 *0001V,01/06/70 09:09:30.600,1023.168019
0427718 *0001V,01/06/70 09:09:30.700,1023.157707
0427812 *0001V,01/06/70 09:09:30.800,1023.159596
0427905 *0001V,01/06/70 09:09:30.900,1023.149505
0428015 *0001V,01/06/70 09:09:31.000,1023.155632
0428108 *0001V,01/06/70 09:09:31.100,1023.146877
0428217 *0001V,01/06/70 09:09:31.200,1023.152207
0428311 *0001V,01/06/70 09:09:31.300,1023.157082
0428405 *0001V,01/06/70 09:09:31.400,1023.157312
0428514 *0001V,01/06/70 09:09:31.500,1023.146675
0428607 *0001V,01/06/70 09:09:31.600,1023.148899
0428717 *0001V,01/06/70 09:09:31.700,1023.149067
0428810 *0001V,01/06/70 09:09:31.800,1023.163744
0428919 *0001V,01/06/70 09:09:31.900,1023.164469
0429013 *0001V,01/06/70 09:09:32.000,1023.162670
0429107 *0001V,01/06/70 09:09:32.100,1023.168060
0429216 *0001V,01/06/70 09:09:32.200,1023.159420
0429309 *0001V,01/06/70 09:09:32.300,1023.159024
0429419 *0001V,01/06/70 09:09:32.400,1023.154468
0429512 *0001V,01/06/70 09:09:32.500,1023.152589
0429606 *0001V,01/06/70 09:09:32.600,1023.156437
0429715 *0001V,01/06/70 09:09:32.700,1023.152467
0429809 *0001V,01/06/70 09:09:32.800,1023.146944
0429918 *0001V,01/06/70 09:09:32.900,1023.147123
0430011 *0001V,01/06/70 09:09:33.000,1023.151073
0430121 *0001V,01/06/70 09:09:33.100,1023.158798
0430214 *0001V,01/06/70 09:09:33.200,1023.153531
0430308 *0001V,01/06/70 09:09:33.300,1023.159861
0430417 *0001V,01/06/70 09:09:33.400,1023.152230
0430511 *0001V,01/06/70 09:09:33.500,1023.150003
0430604 *0001V,01/06/70 09:09:33.600,1023.155998
0430713 *0001V,01/06/70 09:09:33.700,1023.157542
0430807 *0001V,01/06/70 09:09:33.800,1023.155626
0430916 *0001V,01/06/70 09:09:33.900,1023.149601
0431010 *0001V,01/06/70 09:09:34.000,1023.152879
0431119 *0001V,01/06/70 09:09:34.100,1023.153346
0431213 *0001V,01/06/70 09:09:34.200,1023.148137
0431306 *0001V,01/06/70 09:09:34.300,1023.153022
0431415 *0001V,01/06/70 09:09:34.400,1023.151553
0431509 *0001V,01/06/70 09:09:34.500,1023.147168
0431618 *0001V,01/06/70 09:09:34.600,1023.149012
0431712 *0001V,01/06/70 09:09:34.700,1023.158784
0431805 *0001V,01/06/70 09:09:34.800,1023.152529
0431915 *0001V,01/06/70 09:09:34.900,1023.154232
0432008 *0001V,01/06/70 09:09:35.000,1023.159071
0432117 *0001V,01/06/70 09:09:35.100,1023.158073
0432211 *0001V,01/06/70 09:09:35.200,1023.162312
0432305 *0001V,01/06/70 09:09:35.300,1023.159502
0432414 *0001V,01/06/70 09:09:35.400,1023.145666
0432507 *0001V,01/06/70 09:09:35.500,1023.157649
0432617 *0001V,01/06/70 09:09:35.600,1023.152716
0432710 *0001V,01/06/70 09:09:35.700,1023.153230
0432819 *0001V,01/06/70 09:09:35.800,1023.156086
0432913 *0001V,01/06/70 09:09:35.900,1023.147619
0433007 *0001V,01/06/70 09:09:36.000,1023.148916
0433116 *0001V,01/06/70 09:09:36.100,1023.153728
0433209 *0001V,01/06/70 09:09:36.200,1023.160147
0433319 *0001V,01/06/70 09:09:36.300,1023.154173
0433412 *0001V,01/06/70 09:09:36.400,1023.159168
0433506 *0001V,01/06/70 09:09:36.500,1023.163145
0433615 *0001V,01/06/70 09:09:36.600,1023.163686
0433709 *0001V,01/06/70 09:09:36.700,1023.163095
0433818 *0001V,01/06/70 09:09:36.800,1023.163181
0433911 *0001V,01/06/70 09:09:36.900,1023.159917
0434005 *0001V,01/06/70 09:09:37.000,1023.154966
0434114 *0001V,01/06/70 09:09:37.100,1023.155807
0434208 *0001V,01/06/70 09:09:37.200,1023.157499
0434317 *0001V,01/06/70 09:09:37.300,1023.162373
0434411 *0001V,01/06/70 09:09:37.400,1023.173906
0434520 *0001V,01/06/70 09:09:37.500,1023.183194
0434613 *0001V,01/06/70 09:09:37.600,1023.179580
0434707 *0001V,01/06/70 09:09:37.700,1023.172425
0434816 *0001V,01/06/70 09:09:37.800,1023.171970
0434910 *0001V,01/06/70 09:09:37.900,1023.166488
0435019 *0001V,01/06/70 09:09:38.000,1023.170040
0435113 *0001V,01/06/70 09:09:38.100,1023.181966
0435206 *0001V,01/06/70 09:09:38.200,1023.183924
0435315 *0001V,01/06/70 09:09:38.300,1023.175958
0435409 *0001V,01/06/70 09:09:38.400,1023.171281
0435518 *0001V,01/06/70 09:09:38.500,1023.167837
0435612 *0001V,01/06/70 09:09:38.600,1023.185011
0435705 *0001V,01/06/70 09:09:38.700,1023.182416
0435815 *0001V,01/06/70 09:09:38.800,1023.181866
0435908 *0001V,01/06/70 09:09:38.900,1023.182400
0436017 *0001V,01/06/70 09:09:39.000,1023.182769
0436111 *0001V,01/06/70 09:09:39.100,1023.174353
0436205 *0001V,01/06/70 09:09:39.200,1023.175224
0436314 *0001V,01/06/70 09:09:39.300,1023.178090
0436407 *0001V,01/06/70 09:09:39.400,1023.176008
0436517 *0001V,01/06/70 09:09:39.500,1023.165700
0436610 *0001V,01/06/70 09:09:39.600,1023.165213
0436719 *0001V,01/06/70 09:09:39.700,1023.155714
0436813 *0001V,01/06/70 09:09:39.800,1023.155300
0436907 *0001V,01/06/70 09:09:39.900,1023.159520
0437016 *0001V,01/06/70 09:09:40.000,1023.160080
0437109 *0001V,01/06/70 09:09:40.100,1023.163172
0437219 *0001V,01/06/70 09:09:40.200,1023.164828
0437312 *0001V,01/06/70 09:09:40.300,1023.163181
0437406 *0001V,01/06/70 09:09:40.400,1023.164629
0437515 *0001V,01/06/70 09:09:40.500,1023.170391
0437609 *0001V,01/06/70 09:09:40.600,1023.170760
0437718 *0001V,01/06/70 09:09:40.700,1023.171776
0437811 *0001V,01/06/70 09:09:40.800,1023.171600
0437905 *0001V,01/06/70 09:09:40.900,1023.167186
0438014 *0001V,01/06/70 09:09:41.000,1023.168059
0438108 *0001V,01/06/70 09:09:41.100,1023.174889
0438217 *0001V,01/06/70 09:09:41.200,1023.173709
0438311 *0001V,01/06/70 09:09:41.300,1023.173321
0438420 *0001V,01/06/70 09:09:41.400,1023.173152
0438513 *0001V,01/06/70 09:09:41.500,1023.172941
0438607 *0001V,01/06/70 09:09:41.600,1023.172212
0438716 *0001V,01/06/70 09:09:41.700,1023.173401
0438810 *0001V,01/06/70 09:09:41.800,1023.176168
0438919 *0001V,01/06/70 09:09:41.900,1023.176067
0439013 *0001V,01/06/70 09:09:42.000,1023.181566
0439106 *0001V,01/06/70 09:09:42.100,1023.176715
0439215 *0001V,01/06/70 09:09:42.200,1023.176163
0439309 *0001V,01/06/70 09:09:42.300,1023.185117
0439418 *0001V,01/06/70 09:09:42.400,1023.180366
0439512 *0001V,01/06/70 09:09:42.500,1023.180529
0439605 *0001V,01/06/70 09:09:42.600,1023.183062
0439715 *0001V,01/06/70 09:09:42.700,1023.176247
0439808 *0001V,01/06/70 09:09:42.800,1023.177057
0439917 *0001V,01/06/70 09:09:42.900,1023.180454
0440011 *0001V,01/06/70 09:09:43.000,1023.182891
0440105 *0001V,01/06/70 09:09:43.100,1023.177471
0440214 *0001V,01/06/70 09:09:43.200,1023.173346
0440307 *0001V,01/06/70 09:09:43.300,1023.170712
0440417 *0001V,01/06/70 09:09:43.400,1023.180417
0440510 *0001V,01/06/70 09:09:43.500,1023.182727
0440619 *0001V,01/06/70 09:09:43.600,1023.183547
0440713 *0001V,01/06/70 09:09:43.700,1023.182550
0440807 *0001V,01/06/70 09:09:43.800,1023.182380
0440916 *0001V,01/06/70 09:09:43.900,1023.186246
0441009 *0001V,01/06/70 09:09:44.000,1023.192042
0441119 *0001V,01/06/70 09:09:44.100,1023.194509
0441212 *0001V,01/06/70 09:09:44.200,1023.193805
0441306 *0001V,01/06/70 09:09:44.300,1023.189308
0441415 *0001V,01/06/70 09:09:44.400,1023.187035
0441509 *0001V,01/06/70 09:09:44.500,1023.187323
0441618 *0001V,01/06/70 09:09:44.600,1023.192526
0441712 *0001V,01/06/70 09:09:44.700,1023.180942
0441805 *0001V,01/06/70 09:09:44.800,1023.180144
0441914 *0001V,01/06/70 09:09:44.900,1023.180055
0442008 *0001V,01/06/70 09:09:45.000,1023.184255
0442117 *0001V,01/06/70 09:09:45.100,1023.188150
0442211 *0001V,01/06/70 09:09:45.200,1023.181260
0442320 *0001V,01/06/70 09:09:45.300,1023.184766
0442414 *0001V,01/06/70 09:09:45.400,1023.190113
0442507 *0001V,01/06/70 09:09:45.500,1023.188371
0442616 *0001V,01/06/70 09:09:45.600,1023.188980
0442710 *0001V,01/06/70 09:09:45.700,1023.185375
0442819 *0001V,01/06/70 09:09:45.800,1023.186658
0442913 *0001V,01/06/70 09:09:45.900,1023.188040
0443006 *0001V,01/06/70 09:09:46.000,1023.194158
0443116 *0001V,01/06/70 09:09:46.100,1023.193435
0443209 *0001V,01/06/70 09:09:46.200,1023.183095
0443318 *0001V,01/06/70 09:09:46.300,1023.195051
0443412 *0001V,01/06/70 09:09:46.400,1023.191011
0443506 *0001V,01/06/70 09:09:46.500,1023.183521
0443615 *0001V,01/06/70 09:09:46.600,1023.186039
0443708 *0001V,01/06/70 09:09:46.700,1023.183007
0443818 *0001V,01/06/70 09:09:46.800,1023.179680
0443911 *0001V,01/06/70 09:09:46.900,1023.187023
0444005 *0001V,01/06/70 09:09:47.000,1023.186675
0444114 *0001V,01/06/70 09:09:47.100,1023.188106
0444208 *0001V,01/06/70 09:09:47.200,1023.189882
0444317 *0001V,01/06/70 09:09:47.300,1023.198416
0444410 *0001V,01/06/70 09:09:47.400,1023.201265
0444520 *0001V,01/06/70 09:09:47.500,1023.199320
0444613 *0001V,01/06/70 09:09:47.600,1023.204400
0444707 *0001V,01/06/70 09:09:47.700,1023.206236
0444816 *0001V,01/06/70 09:09:47.800,1023.204291
0444910 *0001V,01/06/70 09:09:47.900,1023.193865
0445019 *0001V,01/06/70 09:09:48.000,1023.187325
0445112 *0001V,01/06/70 09:09:48.100,1023.188724
0445206 *0001V,01/06/70 09:09:48.200,1023.195437
0445315 *0001V,01/06/70 09:09:48.300,1023.192836
0445409 *0001V,01/06/70 09:09:48.400,1023.203028
0445518 *0001V,01/06/70 09:09:48.500,1023.199482
0445612 *0001V,01/06/70 09:09:48.600,1023.195174
0445705 *0001V,01/06/70 09:09:48.700,1023.190564
0445814 *0001V,01/06/70 09:09:48.800,1023.199690
0445908 *0001V,01/06/70 09:09:48.900,1023.200530
0446017 *0001V,01/06/70 09:09:49.000,1023.201110
0446111 *0001V,01/06/70 09:09:49.100,1023.199557
0446220 *0001V,01/06/70 09:09:49.200,1023.196448
0446314 *0001V,01/06/70 09:09:49.300,1023.196652
0446407 *0001V,01/06/70 09:09:49.400,1023.189672
0446516 *0001V,01/06/70 09:09:49.500,1023.191752
0446610 *0001V,01/06/70 09:09:49.600,1023.197709
0446719 *0001V,01/06/70 09:09:49.700,1023.192447
0446813 *0001V,01/06/70 09:09:49.800,1023.195331
0446906 *0001V,01/06/70 09:09:49.900,1023.193458
0447016 *0001V,01/06/70 09:09:50.000,1023.192533
0447109 *0001V,01/06/70 09:09:50.100,1023.190735
0447218 *0001V,01/06/70 09:09:50.200,1023.194567
0447312 *0001V,01/06/70 09:09:50.300,1023.193686
0447406 *0001V,01/06/70 09:09:50.400,1023.194797
0447515 *0001V,01/06/70 09:09:50.500,1023.191749
0447608 *0001V,01/06/70 09:09:50.600,1023.194474
0447718 *0001V,01/06/70 09:09:50.700,1023.197608
0447811 *0001V,01/06/70 09:09:50.800,1023.191591
0447905 *0001V,01/06/70 09:09:50.900,1023.195148
0448014 *0001V,01/06/70 09:09:51.000,1023.204680
0448108 *0001V,01/06/70 09:09:51.100,1023.204763
0448217 *0001V,01/06/70 09:09:51.200,1023.209763
0448310 *0001V,01/06/70 09:09:51.300,1023.205764
0448420 *0001V,01/06/70 09:09:51.400,1023.207251
0448513 *0001V,01/06/70 09:09:51.500,1023.206449
0448607 *0001V,01/06/70 09:09:51.600,1023.202619
0448716 *0001V,01/06/70 09:09:51.700,1023.199170
0448810 *0001V,01/06/70 09:09:51.800,1023.200808
0448919 *0001V,01/06/70 09:09:51.900,1023.203331
0449012 *0001V,01/06/70 09:09:52.000,1023.211495
0449106 *0001V,01/06/70 09:09:52.100,1023.209190
0449215 *0001V,01/06/70 09:09:52.200,1023.201899
0449309 *0001V,01/06/70 09:09:52.300,1023.196918
0449418 *0001V,01/06/70 09:09:52.400,1023.201528
0449512 *0001V,01/06/70 09:09:52.500,1023.194123
0449605 *0001V,01/06/70 09:09:52.600,1023.190724
0449714 *0001V,01/06/70 09:09:52.700,1023.189929
0449808 *0001V,01/06/70 09:09:52.800,1023.183830
0449917 *0001V,01/06/70 09:09:52.900,1023.184523
0450011 *0001V,01/06/70 09:09:53.000,1023.177295
0450104 *0001V,01/06/70 09:09:53.100,1023.181292
0450214 *0001V,01/06/70 09:09:53.200,1023.183809
0450307 *0001V,01/06/70 09:09:53.300,1023.193435
0450416 *0001V,01/06/70 09:09:53.400,1023.194163
0450510 *0001V,01/06/70 09:09:53.500,1023.197857
0450619 *0001V,01/06/70 09:09:53.600,1023.194092
0450713 *0001V,01/06/70 09:09:53.700,1023.190815
0450806 *0001V,01/06/70 09:09:53.800,1023.204348
0450916 *0001V,01/06/70 09:09:53.900,1023.195108
0451009 *0001V,01/06/70 09:09:54.000,1023.195247
0451118 *0001V,01/06/70 09:09:54.100,1023.194877
0451212 *0001V,01/06/70 09:09:54.200,1023.197434
0451306 *0001V,01/06/70 09:09:54.300,1023.194603
0451415 *0001V,01/06/70 09:09:54.400,1023.199260
0451508 *0001V,01/06/70 09:09:54.500,1023.202470
0451618 *0001V,01/06/70 09:09:54.600,1023.198439
0451711 *0001V,01/06/70 09:09:54.700,1023.199781
0451805 *0001V,01/06/70 09:09:54.800,1023.203987
0451914 *0001V,01/06/70 09:09:54.900,1023.204969
0452008 *0001V,01/06/70 09:09:55.000,1023.195452
0452117 *0001V,01/06/70 09:09:55.100,1023.196802
0452210 *0001V,01/06/70 09:09:55.200,1023.191299
0452320 *0001V,01/06/70 09:09:55.300,1023.181955
0452413 *0001V,01/06/70 09:09:55.400,1023.195613
0452507 *0001V,01/06/70 09:09:55.500,1023.193178
0452616 *0001V,01/06/70 09:09:55.600,1023.185284
0452710 *0001V,01/06/70 09:09:55.700,1023.189169
0452819 *0001V,01/06/70 09:09:55.800,1023.196450
0452912 *0001V,01/06/70 09:09:55.900,1023.198765
0453006 *0001V,01/06/70 09:09:56.000,1023.197923
0453115 *0001V,01/06/70 09:09:56.100,1023.192810
0453209 *0001V,01/06/70 09:09:56.200,1023.194640
0453318 *0001V,01/06/70 09:09:56.300,1023.199913
0453412 *0001V,01/06/70 09:09:56.400,1023.202790
0453505 *0001V,01/06/70 09:09:56.500,1023.199951
0453614 *0001V,01/06/70 09:09:56.600,1023.201595
0453708 *0001V,01/06/70 09:09:56.700,1023.194554
0453817 *0001V,01/06/70 09:09:56.800,1023.190476
0453911 *0001V,01/06/70 09:09:56.900,1023.192034
0454020 *0001V,01/06/70 09:09:57.000,1023.193231
0454114 *0001V,01/06/70 09:09:57.100,1023.195572
0454207 *0001V,01/06/70 09:09:57.200,1023.187406
0454316 *0001V,01/06/70 09:09:57.300,1023.198050
0454410 *0001V,01/06/70 09:09:57.400,1023.202173
0454519 *0001V,01/06/70 09:09:57.500,1023.193327
0454613 *0001V,01/06/70 09:09:57.600,1023.181387
0454706 *0001V,01/06/70 09:09:57.700,1023.178363
0454816 *0001V,01/06/70 09:09:57.800,1023.177389
0454909 *0001V,01/06/70 09:09:57.900,1023.182424
0455018 *0001V,01/06/70 09:09:58.000,1023.182707
0455112 *0001V,01/06/70 09:09:58.100,1023.186135
0455206 *0001V,01/06/70 09:09:58.200,1023.178434
0455315 *0001V,01/06/70 09:09:58.300,1023.173347
0455408 *0001V,01/06/70 09:09:58.400,1023.178266
0455518 *0001V,01/06/70 09:09:58.500,1023.179643
0455611 *0001V,01/06/70 09:09:58.600,1023.180400
0455705 *0001V,01/06/70 09:09:58.700,1023.178651
0455814 *0001V,01/06/70 09:09:58.800,1023.175727
0455908 *0001V,01/06/70 09:09:58.900,1023.170789
0456017 *0001V,01/06/70 09:09:59.000,1023.164054
0456110 *0001V,01/06/70 09:09:59.100,1023.161911
0456220 *0001V,01/06/70 09:09:59.200,1023.163428
0456313 *0001V,01/06/70 09:09:59.300,1023.164089
0456407 *0001V,01/06/70 09:09:59.400,1023.155275
0456516 *0001V,01/06/70 09:09:59.500,1023.159171
0456610 *0001V,01/06/70 09:09:59.600,1023.160904
0456719 *0001V,01/06/70 09:09:59.700,1023.155279
0456812 *0001V,01/06/70 09:09:59.800,1023.158722
0456906 *0001V,01/06/70 09:09:59.900,1023.152279
0457015 *0001V,01/06/70 09:10:00.000,1023.155352
0457109 *0001V,01/06/70 09:10:00.100,1023.162592
0457218 *0001V,01/06/70 09:10:00.200,1023.166419
0457312 *0001V,01/06/70 09:10:00.300,1023.166302
0457405 *0001V,01/06/70 09:10:00.400,1023.175946
0457514 *0001V,01/06/70 09:10:00.500,1023.171512
0457608 *0001V,01/06/70 09:10:00.600,1023.168336
0457717 *0001V,01/06/70 09:10:00.700,1023.170176
0457811 *0001V,01/06/70 09:10:00.800,1023.167855
0457920 *0001V,01/06/70 09:10:00.900,1023.177805
0458014 *0001V,01/06/70 09:10:01.000,1023.180915
0458107 *0001V,01/06/70 09:10:01.100,1023.181718
0458216 *0001V,01/06/70 09:10:01.200,1023.179588
0458310 *0001V,01/06/70 09:10:01.300,1023.176224
0458419 *0001V,01/06/70 09:10:01.400,1023.184367
0458513 *0001V,01/06/70 09:10:01.500,1023.178678
0458606 *0001V,01/06/70 09:10:01.600,1023.182600
0458716 *0001V,01/06/70 09:10:01.700,1023.181294
0458809 *0001V,01/06/70 09:10:01.800,1023.185851
0458918 *0001V,01/06/70 09:10:01.900,1023.195301
0459012 *0001V,01/06/70 09:10:02.000,1023.196653
0459106 *0001V,01/06/70 09:10:02.100,1023.196656
0459215 *0001V,01/06/70 09:10:02.200,1023.190005
0459308 *0001V,01/06/70 09:10:02.300,1023.193523
0459418 *0001V,01/06/70 09:10:02.400,1023.193444
0459511 *0001V,01/06/70 09:10:02.500,1023.195212
0459605 *0001V,01/06/70 09:10:02.600,1023.187092
0459714 *0001V,01/06/70 09:10:02.700,1023.184684
0459808 *0001V,01/06/70 09:10:02.800,1023.191614
0459917 *0001V,01/06/70 09:10:02.900,1023.190548
0500010 *0001V,01/06/70 09:10:03.000,1023.190986
0500120 *0001V,01/06/70 09:10:03.100,1023.198678
0500213 *0001V,01/06/70 09:10:03.200,1023.199687
0500307 *0001V,01/06/70 09:10:03.300,1023.207845
0500416 *0001V,01/06/70 09:10:03.400,1023.209784
0500510 *0001V,01/06/70 09:10:03.500,1023.201186
0500619 *0001V,01/06/70 09:10:03.600,1023.205738
0500712 *0001V,01/06/70 09:10:03.700,1023.207671
0500806 *0001V,01/06/70 09:10:03.800,1023.212016
0500915 *0001V,01/06/70 09:10:03.900,1023.210822
0501009 *0001V,01/06/70 09:10:04.000,1023.205266
0501118 *0001V,01/06/70 09:10:04.100,1023.204932
0501212 *0001V,01/06/70 09:10:04.200,1023.212389
0501305 *0001V,01/06/70 09:10:04.300,1023.218498
0501414 *0001V,01/06/70 09:10:04.400,1023.214878
0501508 *0001V,01/06/70 09:10:04.500,1023.213752
0501617 *0001V,01/06/70 09:10:04.600,1023.211008
0501711 *0001V,01/06/70 09:10:04.700,1023.212153
0501804 *0001V,01/06/70 09:10:04.800,1023.217810
0501914 *0001V,01/06/70 09:10:04.900,1023.216883
0502007 *0001V,01/06/70 09:10:05.000,1023.212997
0502116 *0001V,01/06/70 09:10:05.100,1023.212275
0502210 *0001V,01/06/70 09:10:05.200,1023.216531
0502319 *0001V,01/06/70 09:10:05.300,1023.208430
0502413 *0001V,01/06/70 09:10:05.400,1023.197323
0502506 *0001V,01/06/70 09:10:05.500,1023.189613
0502616 *0001V,01/06/70 09:10:05.600,1023.183491
0502709 *0001V,01/06/70 09:10:05.700,1023.180503
0502818 *0001V,01/06/70 09:10:05.800,1023.187594
0502912 *0001V,01/06/70 09:10:05.900,1023.183320
0503006 *0001V,01/06/70 09:10:06.000,1023.192582
0503115 *0001V,01/06/70 09:10:06.100,1023.196245
0503208 *0001V,01/06/70 09:10:06.200,1023.195560
0503318 *0001V,01/06/70 09:10:06.300,1023.201048
0503411 *0001V,01/06/70 09:10:06.400,1023.199255
0503505 *0001V,01/06/70 09:10:06.500,1023.198099
0503614 *0001V,01/06/70 09:10:06.600,1023.199097
0503708 *0001V,01/06/70 09:10:06.700,1023.188579
0503817 *0001V,01/06/70 09:10:06.800,1023.172862
0503910 *0001V,01/06/70 09:10:06.900,1023.174310
0504020 *0001V,01/06/70 09:10:07.000,1023.184273
0504113 *0001V,01/06/70 09:10:07.100,1023.181446
0504207 *0001V,01/06/70 09:10:07.200,1023.184960
0504316 *0001V,01/06/70 09:10:07.300,1023.184757
0504410 *0001V,01/06/70 09:10:07.400,1023.186153
0504519 *0001V,01/06/70 09:10:07.500,1023.186626
0504612 *0001V,01/06/70 09:10:07.600,1023.186840
0504706 *0001V,01/06/70 09:10:07.700,1023.191625
0504815 *0001V,01/06/70 09:10:07.800,1023.196950
0504909 *0001V,01/06/70 09:10:07.900,1023.184437
0505018 *0001V,01/06/70 09:10:08.000,1023.188401
0505112 *0001V,01/06/70 09:10:08.100,1023.182501
0505205 *0001V,01/06/70 09:10:08.200,1023.187588
0505314 *0001V,01/06/70 09:10:08.300,1023.193601
0505408 *0001V,01/06/70 09:10:08.400,1023.196665
0505517 *0001V,01/06/70 09:10:08.500,1023.204263
0505611 *0001V,01/06/70 09:10:08.600,1023.203845
0505704 *0001V,01/06/70 09:10:08.700,1023.205396
0505814 *0001V,01/06/70 09:10:08.800,1023.197936
0505907 *0001V,01/06/70 09:10:08.900,1023.199069
0506016 *0001V,01/06/70 09:10:09.000,1023.194692
0506110 *0001V,01/06/70 09:10:09.100,1023.195602
0506219 *0001V,01/06/70 09:10:09.200,1023.186679
0506313 *0001V,01/06/70 09:10:09.300,1023.175138
0506406 *0001V,01/06/70 09:10:09.400,1023.186631
0506516 *0001V,01/06/70 09:10:09.500,1023.194111
0506609 *0001V,01/06/70 09:10:09.600,1023.188421
0506718 *0001V,01/06/70 09:10:09.700,1023.164827
0506812 *0001V,01/06/70 09:10:09.800,1023.171082
0506906 *0001V,01/06/70 09:10:09.900,1023.173036
0507015 *0001V,01/06/70 09:10:10.000,1023.177437
0507108 *0001V,01/06/70 09:10:10.100,1023.172941
0507218 *0001V,01/06/70 09:10:10.200,1023.166824
0507311 *0001V,01/06/70 09:10:10.300,1023.169018
0507405 *0001V,01/06/70 09:10:10.400,1023.173277
0507514 *0001V,01/06/70 09:10:10.500,1023.165465
0507608 *0001V,01/06/70 09:10:10.600,1023.170374
0507717 *0001V,01/06/70 09:10:10.700,1023.179140
0507810 *0001V,01/06/70 09:10:10.800,1023.177143
0507920 *0001V,01/06/70 09:10:10.900,1023.170946
0508013 *0001V,01/06/70 09:10:11.000,1023.176354
0508107 *0001V,01/06/70 09:10:11.100,1023.191840
0508216 *0001V,01/06/70 09:10:11.200,1023.183437
0508310 *0001V,01/06/70 09:10:11.300,1023.181197
0508419 *0001V,01/06/70 09:10:11.400,1023.172788
0508512 *0001V,01/06/70 09:10:11.500,1023.176108
0508606 *0001V,01/06/70 09:10:11.600,1023.177973
0508715 *0001V,01/06/70 09:10:11.700,1023.174048
0508809 *0001V,01/06/70 09:10:11.800,1023.188420
0508918 *0001V,01/06/70 09:10:11.900,1023.195522
0509012 *0001V,01/06/70 09:10:12.000,1023.199600
0509105 *0001V,01/06/70 09:10:12.100,1023.182533
0509214 *0001V,01/06/70 09:10:12.200,1023.176897
0509308 *0001V,01/06/70 09:10:12.300,1023.175994
0509417 *0001V,01/06/70 09:10:12.400,1023.176714
0509511 *0001V,01/06/70 09:10:12.500,1023.180128
0509620 *0001V,01/06/70 09:10:12.600,1023.183405
0509714 *0001V,01/06/70 09:10:12.700,1023.179843
0509807 *0001V,01/06/70 09:10:12.800,1023.186864
0509916 *0001V,01/06/70 09:10:12.900,1023.188560
0510010 *0001V,01/06/70 09:10:13.000,1023.187650
0510119 *0001V,01/06/70 09:10:13.100,1023.189774
0510213 *0001V,01/06/70 09:10:13.200,1023.200625
0510306 *0001V,01/06/70 09:10:13.300,1023.198895
0510416 *0001V,01/06/70 09:10:13.400,1023.210982
0510509 *0001V,01/06/70 09:10:13.500,1023.214414
0510618 *0001V,01/06/70 09:10:13.600,1023.211389
0510712 *0001V,01/06/70 09:10:13.700,1023.217305
0510806 *0001V,01/06/70 09:10:13.800,1023.211921
0510915 *0001V,01/06/70 09:10:13.900,1023.213349
0511008 *0001V,01/06/70 09:10:14.000,1023.216580
0511118 *0001V,01/06/70 09:10:14.100,1023.216184
0511211 *0001V,01/06/70 09:10:14.200,1023.214994
0511305 *0001V,01/06/70 09:10:14.300,1023.218210
0511414 *0001V,01/06/70 09:10:14.400,1023.214196
0511508 *0001V,01/06/70 09:10:14.500,1023.207035
0511617 *0001V,01/06/70 09:10:14.600,1023.209666
0511710 *0001V,01/06/70 09:10:14.700,1023.212578
0511820 *0001V,01/06/70 09:10:14.800,1023.209322
0511913 *0001V,01/06/70 09:10:14.900,1023.210186
0512007 *0001V,01/06/70 09:10:15.000,1023.209886
0512116 *0001V,01/06/70 09:10:15.100,1023.208733
0512210 *0001V,01/06/70 09:10:15.200,1023.203422
0512319 *0001V,01/06/70 09:10:15.300,1023.201588
0512412 *0001V,01/06/70 09:10:15.400,1023.191091
0512506 *0001V,01/06/70 09:10:15.500,1023.197555
0512615 *0001V,01/06/70 09:10:15.600,1023.208964
0512709 *0001V,01/06/70 09:10:15.700,1023.206082
0512818 *0001V,01/06/70 09:10:15.800,1023.209340
0512912 *0001V,01/06/70 09:10:15.900,1023.202327
0513005 *0001V,01/06/70 09:10:16.000,1023.207549
0513114 *0001V,01/06/70 09:10:16.100,1023.211608
0513208 *0001V,01/06/70 09:10:16.200,1023.204577
0513317 *0001V,01/06/70 09:10:16.300,1023.207101
0513411 *0001V,01/06/70 09:10:16.400,1023.208124
0513520 *0001V,01/06/70 09:10:16.500,1023.201795
0513614 *0001V,01/06/70 09:10:16.600,1023.209251
0513707 *0001V,01/06/70 09:10:16.700,1023.187159
0513816 *0001V,01/06/70 09:10:16.800,1023.181180
0513910 *0001V,01/06/70 09:10:16.900,1023.195556
0514019 *0001V,01/06/70 09:10:17.000,1023.193757
0514113 *0001V,01/06/70 09:10:17.100,1023.197187
0514206 *0001V,01/06/70 09:10:17.200,1023.199738
0514316 *0001V,01/06/70 09:10:17.300,1023.203058
0514409 *0001V,01/06/70 09:10:17.400,1023.197782
0514518 *0001V,01/06/70 09:10:17.500,1023.201572
0514612 *0001V,01/06/70 09:10:17.600,1023.198378
0514706 *0001V,01/06/70 09:10:17.700,1023.199732
0514815 *0001V,01/06/70 09:10:17.800,1023.207973
0514908 *0001V,01/06/70 09:10:17.900,1023.217734
0515018 *0001V,01/06/70 09:10:18.000,1023.223777
0515111 *0001V,01/06/70 09:10:18.100,1023.220197
0515205 *0001V,01/06/70 09:10:18.200,1023.218466
0515314 *0001V,01/06/70 09:10:18.300,1023.212629
0515408 *0001V,01/06/70 09:10:18.400,1023.219434
0515517 *0001V,01/06/70 09:10:18.500,1023.220035
0515610 *0001V,01/06/70 09:10:18.600,1023.216517
0515720 *0001V,01/06/70 09:10:18.700,1023.220905
0515813 *0001V,01/06/70 09:10:18.800,1023.215371
0515907 *0001V,01/06/70 09:10:18.900,1023.212181
0516016 *0001V,01/06/70 09:10:19.000,1023.211520
0516110 *0001V,01/06/70 09:10:19.100,1023.206306
0516219 *0001V,01/06/70 09:10:19.200,1023.207859
0516312 *0001V,01/06/70 09:10:19.300,1023.216383
0516406 *0001V,01/06/70 09:10:19.400,1023.215506
0516515 *0001V,01/06/70 09:10:19.500,1023.210097
0516609 *0001V,01/06/70 09:10:19.600,1023.212364
0516718 *0001V,01/06/70 09:10:19.700,1023.209511
0516812 *0001V,01/06/70 09:10:19.800,1023.208348
0516905 *0001V,01/06/70 09:10:19.900,1023.201301
0517014 *0001V,01/06/70 09:10:20.000,1023.205168
0517108 *0001V,01/06/70 09:10:20.100,1023.201835
0517217 *0001V,01/06/70 09:10:20.200,1023.197470
0517311 *0001V,01/06/70 09:10:20.300,1023.192838
0517420 *0001V,01/06/70 09:10:20.400,1023.183956
0517514 *0001V,01/06/70 09:10:20.500,1023.173845
0517607 *0001V,01/06/70 09:10:20.600,1023.168144
0517716 *0001V,01/06/70 09:10:20.700,1023.159058
0517810 *0001V,01/06/70 09:10:20.800,1023.151366
0517919 *0001V,01/06/70 09:10:20.900,1023.146294
0518013 *0001V,01/06/70 09:10:21.000,1023.143777
0518106 *0001V,01/06/70 09:10:21.100,1023.152772
0518216 *0001V,01/06/70 09:10:21.200,1023.142703
0518309 *0001V,01/06/70 09:10:21.300,1023.147551
0518418 *0001V,01/06/70 09:10:21.400,1023.146638
0518512 *0001V,01/06/70 09:10:21.500,1023.143923
0518606 *0001V,01/06/70 09:10:21.600,1023.148421
0518715 *0001V,01/06/70 09:10:21.700,1023.155480
0518808 *0001V,01/06/70 09:10:21.800,1023.151072
0518918 *0001V,01/06/70 09:10:21.900,1023.148981
0519011 *0001V,01/06/70 09:10:22.000,1023.148600
0519105 *0001V,01/06/70 09:10:22.100,1023.148345
0519214 *0001V,01/06/70 09:10:22.200,1023.146202
0519308 *0001V,01/06/70 09:10:22.300,1023.151881
0519417 *0001V,01/06/70 09:10:22.400,1023.158154
0519510 *0001V,01/06/70 09:10:22.500,1023.150983
0519620 *0001V,01/06/70 09:10:22.600,1023.140053
0519713 *0001V,01/06/70 09:10:22.700,1023.146003
0519807 *0001V,01/06/70 09:10:22.800,1023.146350
0519916 *0001V,01/06/70 09:10:22.900,1023.146340
0520010 *0001V,01/06/70 09:10:23.000,1023.138409
0520119 *0001V,01/06/70 09:10:23.100,1023.139695
0520212 *0001V,01/06/70 09:10:23.200,1023.138157
0520306 *0001V,01/06/70 09:10:23.300,1023.150997
0520415 *0001V,01/06/70 09:10:23.400,1023.156307
0520509 *0001V,01/06/70 09:10:23.500,1023.148234
0520618 *0001V,01/06/70 09:10:23.600,1023.149639
0520712 *0001V,01/06/70 09:10:23.700,1023.148745
0520805 *0001V,01/06/70 09:10:23.800,1023.147133
0520914 *0001V,01/06/70 09:10:23.900,1023.160188
0521008 *0001V,01/06/70 09:10:24.000,1023.153172
0521117 *0001V,01/06/70 09:10:24.100,1023.146220
0521211 *0001V,01/06/70 09:10:24.200,1023.140870
0521304 *0001V,01/06/70 09:10:24.300,1023.145604
0521414 *0001V,01/06/70 09:10:24.400,1023.156838
0521507 *0001V,01/06/70 09:10:24.500,1023.156147
0521616 *0001V,01/06/70 09:10:24.600,1023.159848
0521710 *0001V,01/06/70 09:10:24.700,1023.161335
0521819 *0001V,01/06/70 09:10:24.800,1023.156907
0521913 *0001V,01/06/70 09:10:24.900,1023.164544
0522006 *0001V,01/06/70 09:10:25.000,1023.165737
0522116 *0001V,01/06/70 09:10:25.100,1023.188820
0522209 *0001V,01/06/70 09:10:25.200,1023.192614
0522318 *0001V,01/06/70 09:10:25.300,1023.189884
0522412 *0001V,01/06/70 09:10:25.400,1023.191687
0522506 *0001V,01/06/70 09:10:25.500,1023.199040
0522615 *0001V,01/06/70 09:10:25.600,1023.206228
0522708 *0001V,01/06/70 09:10:25.700,1023.200930
0522818 *0001V,01/06/70 09:10:25.800,1023.200653
0522911 *0001V,01/06/70 09:10:25.900,1023.202413
0523005 *0001V,01/06/70 09:10:26.000,1023.205396
0523114 *0001V,01/06/70 09:10:26.100,1023.204709
0523208 *0001V,01/06/70 09:10:26.200,1023.192371
0523317 *0001V,01/06/70 09:10:26.300,1023.200061
0523410 *0001V,01/06/70 09:10:26.400,1023.206377
0523520 *0001V,01/06/70 09:10:26.500,1023.204118
0523613 *0001V,01/06/70 09:10:26.600,1023.203949
0523707 *0001V,01/06/70 09:10:26.700,1023.202158
0523816 *0001V,01/06/70 09:10:26.800,1023.203104
0523910 *0001V,01/06/70 09:10:26.900,1023.198466
0524019 *0001V,01/06/70 09:10:27.000,1023.199870
0524112 *0001V,01/06/70 09:10:27.100,1023.196237
0524206 *0001V,01/06/70 09:10:27.200,1023.190948
0524315 *0001V,01/06/70 09:10:27.300,1023.201776
0524409 *0001V,01/06/70 09:10:27.400,1023.203599
0524518 *0001V,01/06/70 09:10:27.500,1023.198055
0524612 *0001V,01/06/70 09:10:27.600,1023.204367
0524705 *0001V,01/06/70 09:10:27.700,1023.207079
0524814 *0001V,01/06/70 09:10:27.800,1023.203450
0524908 *0001V,01/06/70 09:10:27.900,1023.196305
0525017 *0001V,01/06/70 09:10:28.000,1023.199673
0525111 *0001V,01/06/70 09:10:28.100,1023.200275
0525204 *0001V,01/06/70 09:10:28.200,1023.194132
0525314 *0001V,01/06/70 09:10:28.300,1023.197671
0525407 *0001V,01/06/70 09:10:28.400,1023.195842
0525516 *0001V,01/06/70 09:10:28.500,1023.204728
0525610 *0001V,01/06/70 09:10:28.600,1023.203411
0525719 *0001V,01/06/70 09:10:28.700,1023.198040
0525813 *0001V,01/06/70 09:10:28.800,1023.185631
0525906 *0001V,01/06/70 09:10:28.900,1023.174340
0526016 *0001V,01/06/70 09:10:29.000,1023.179932
0526109 *0001V,01/06/70 09:10:29.100,1023.180735
0526218 *0001V,01/06/70 09:10:29.200,1023.170828
0526312 *0001V,01/06/70 09:10:29.300,1023.175725
0526406 *0001V,01/06/70 09:10:29.400,1023.186743
0526515 *0001V,01/06/70 09:10:29.500,1023.185711
0526608 *0001V,01/06/70 09:10:29.600,1023.184879
0526718 *0001V,01/06/70 09:10:29.700,1023.185044
0526811 *0001V,01/06/70 09:10:29.800,1023.183673
0526905 *0001V,01/06/70 09:10:29.900,1023.184468
0527014 *0001V,01/06/70 09:10:30.000,1023.174023
0527108 *0001V,01/06/70 09:10:30.100,1023.175591
0527217 *0001V,01/06/70 09:10:30.200,1023.186745
0527310 *0001V,01/06/70 09:10:30.300,1023.191991
0527420 *0001V,01/06/70 09:10:30.400,1023.200399
0527513 *0001V,01/06/70 09:10:30.500,1023.190177
0527607 *0001V,01/06/70 09:10:30.600,1023.189154
0527716 *0001V,01/06/70 09:10:30.700,1023.184985
0527810 *0001V,01/06/70 09:10:30.800,1023.192631
0527919 *0001V,01/06/70 09:10:30.900,1023.192685
0528012 *0001V,01/06/70 09:10:31.000,1023.185045
0528106 *0001V,01/06/70 09:10:31.100,1023.172558
0528215 *0001V,01/06/70 09:10:31.200,1023.171271
0528309 *0001V,01/06/70 09:10:31.300,1023.164967
0528418 *0001V,01/06/70 09:10:31.400,1023.160816
0528512 *0001V,01/06/70 09:10:31.500,1023.165490
0528605 *0001V,01/06/70 09:10:31.600,1023.159621
0528714 *0001V,01/06/70 09:10:31.700,1023.167649
0528808 *0001V,01/06/70 09:10:31.800,1023.170364
0528917 *0001V,01/06/70 09:10:31.900,1023.177518
0529011 *0001V,01/06/70 09:10:32.000,1023.187901
0529104 *0001V,01/06/70 09:10:32.100,1023.185589
0529214 *0001V,01/06/70 09:10:32.200,1023.183676
0529307 *0001V,01/06/70 09:10:32.300,1023.173934
0529416 *0001V,01/06/70 09:10:32.400,1023.166757
0529510 *0001V,01/06/70 09:10:32.500,1023.166050
0529619 *0001V,01/06/70 09:10:32.600,1023.174397
0529713 *0001V,01/06/70 09:10:32.700,1023.179173
0529806 *0001V,01/06/70 09:10:32.800,1023.175834
0529916 *0001V,01/06/70 09:10:32.900,1023.178760
0530009 *0001V,01/06/70 09:10:33.000,1023.184072
0530118 *0001V,01/06/70 09:10:33.100,1023.173803
0530212 *0001V,01/06/70 09:10:33.200,1023.169867
0530306 *0001V,01/06/70 09:10:33.300,1023.168786
0530415 *0001V,01/06/70 09:10:33.400,1023.161825
0530508 *0001V,01/06/70 09:10:33.500,1023.169031
0530618 *0001V,01/06/70 09:10:33.600,1023.179384
0530711 *0001V,01/06/70 09:10:33.700,1023.179743
0530805 *0001V,01/06/70 09:10:33.800,1023.182930
0530914 *0001V,01/06/70 09:10:33.900,1023.182513
0531008 *0001V,01/06/70 09:10:34.000,1023.175773
0531117 *0001V,01/06/70 09:10:34.100,1023.179124
0531210 *0001V,01/06/70 09:10:34.200,1023.189607
0531320 *0001V,01/06/70 09:10:34.300,1023.196647
0531413 *0001V,01/06/70 09:10:34.400,1023.182305
0531507 *0001V,01/06/70 09:10:34.500,1023.181527
0531616 *0001V,01/06/70 09:10:34.600,1023.186081
0531710 *0001V,01/06/70 09:10:34.700,1023.181715
0531819 *0001V,01/06/70 09:10:34.800,1023.180514
0531912 *0001V,01/06/70 09:10:34.900,1023.183734
0532006 *0001V,01/06/70 09:10:35.000,1023.185976
0532115 *0001V,01/06/70 09:10:35.100,1023.192960
0532209 *0001V,01/06/70 09:10:35.200,1023.182823
0532318 *0001V,01/06/70 09:10:35.300,1023.188333
0532412 *0001V,01/06/70 09:10:35.400,1023.186638
0532505 *0001V,01/06/70 09:10:35.500,1023.178185
0532614 *0001V,01/06/70 09:10:35.600,1023.185956
0532708 *0001V,01/06/70 09:10:35.700,1023.184594
0532817 *0001V,01/06/70 09:10:35.800,1023.187112
0532911 *0001V,01/06/70 09:10:35.900,1023.187965
0533004 *0001V,01/06/70 09:10:36.000,1023.192925
0533114 *0001V,01/06/70 09:10:36.100,1023.198504
0533207 *0001V,01/06/70 09:10:36.200,1023.207580
0533316 *0001V,01/06/70 09:10:36.300,1023.206028
0533410 *0001V,01/06/70 09:10:36.400,1023.204153
0533519 *0001V,01/06/70 09:10:36.500,1023.205120
0533613 *0001V,01/06/70 09:10:36.600,1023.188718
0533706 *0001V,01/06/70 09:10:36.700,1023.192881
0533816 *0001V,01/06/70 09:10:36.800,1023.187724
0533909 *0001V,01/06/70 09:10:36.900,1023.185703
0534018 *0001V,01/06/70 09:10:37.000,1023.179210
0534112 *0001V,01/06/70 09:10:37.100,1023.178777
0534206 *0001V,01/06/70 09:10:37.200,1023.176739
0534315 *0001V,01/06/70 09:10:37.300,1023.178297
0534408 *0001V,01/06/70 09:10:37.400,1023.174202
0534518 *0001V,01/06/70 09:10:37.500,1023.173533
0534611 *0001V,01/06/70 09:10:37.600,1023.172211
0534705 *0001V,01/06/70 09:10:37.700,1023.180566
0534814 *0001V,01/06/70 09:10:37.800,1023.176100
0534908 *0001V,01/06/70 09:10:37.900,1023.171420
0535017 *0001V,01/06/70 09:10:38.000,1023.183925
0535110 *0001V,01/06/70 09:10:38.100,1023.193077
0535220 *0001V,01/06/70 09:10:38.200,1023.186712
0535313 *0001V,01/06/70 09:10:38.300,1023.196477
0535407 *0001V,01/06/70 09:10:38.400,1023.194969
0535516 *0001V,01/06/70 09:10:38.500,1023.195199
0535610 *0001V,01/06/70 09:10:38.600,1023.193520
0535719 *0001V,01/06/70 09:10:38.700,1023.190903
0535812 *0001V,01/06/70 09:10:38.800,1023.190797
0535906 *0001V,01/06/70 09:10:38.900,1023.183141
0536015 *0001V,01/06/70 09:10:39.000,1023.188223
0536109 *0001V,01/06/70 09:10:39.100,1023.194205
0536218 *0001V,01/06/70 09:10:39.200,1023.191928
0536312 *0001V,01/06/70 09:10:39.300,1023.186158
0536405 *0001V,01/06/70 09:10:39.400,1023.184337
0536514 *0001V,01/06/70 09:10:39.500,1023.191793
0536608 *0001V,01/06/70 09:10:39.600,1023.194610
0536717 *0001V,01/06/70 09:10:39.700,1023.188923
0536811 *0001V,01/06/70 09:10:39.800,1023.193431
0536904 *0001V,01/06/70 09:10:39.900,1023.191146
0537014 *0001V,01/06/70 09:10:40.000,1023.185741
0537107 *0001V,01/06/70 09:10:40.100,1023.178212
0537216 *0001V,01/06/70 09:10:40.200,1023.184952
0537310 *0001V,01/06/70 09:10:40.300,1023.195624
0537419 *0001V,01/06/70 09:10:40.400,1023.197078
0537513 *0001V,01/06/70 09:10:40.500,1023.190515
0537606 *0001V,01/06/70 09:10:40.600,1023.193849
0537716 *0001V,01/06/70 09:10:40.700,1023.196570
0537809 *0001V,01/06/70 09:10:40.800,1023.188137
0537918 *0001V,01/06/70 09:10:40.900,1023.195709
0538012 *0001V,01/06/70 09:10:41.000,1023.195262
0538106 *0001V,01/06/70 09:10:41.100,1023.195238
0538215 *0001V,01/06/70 09:10:41.200,1023.192731
0538308 *0001V,01/06/70 09:10:41.300,1023.183000
0538418 *0001V,01/06/70 09:10:41.400,1023.182235
0538511 *0001V,01/06/70 09:10:41.500,1023.185955
0538605 *0001V,01/06/70 09:10:41.600,1023.186299
0538714 *0001V,01/06/70 09:10:41.700,1023.185208
0538808 *0001V,01/06/70 09:10:41.800,1023.193929
0538917 *0001V,01/06/70 09:10:41.900,1023.196166
0539010 *0001V,01/06/70 09:10:42.000,1023.194774
0539104 *0001V,01/06/70 09:10:42.100,1023.183162
0539213 *0001V,01/06/70 09:10:42.200,1023.193276
0539307 *0001V,01/06/70 09:10:42.300,1023.187962
0539416 *0001V,01/06/70 09:10:42.400,1023.196415
0539510 *0001V,01/06/70 09:10:42.500,1023.190345
0539619 *0001V,01/06/70 09:10:42.600,1023.189577
0539712 *0001V,01/06/70 09:10:42.700,1023.191346
0539806 *0001V,01/06/70 09:10:42.800,1023.190771
0539915 *0001V,01/06/70 09:10:42.900,1023.178334
0540009 *0001V,01/06/70 09:10:43.000,1023.180073
0540118 *0001V,01/06/70 09:10:43.100,1023.175173
0540212 *0001V,01/06/70 09:10:43.200,1023.179992
0540305 *0001V,01/06/70 09:10:43.300,1023.171658
0540414 *0001V,01/06/70 09:10:43.400,1023.171144
0540508 *0001V,01/06/70 09:10:43.500,1023.183408
0540617 *0001V,01/06/70 09:10:43.600,1023.172165
0540711 *0001V,01/06/70 09:10:43.700,1023.171413
0540820 *0001V,01/06/70 09:10:43.800,1023.161934
0540914 *0001V,01/06/70 09:10:43.900,1023.148600
0541007 *0001V,01/06/70 09:10:44.000,1023.154880
0541116 *0001V,01/06/70 09:10:44.100,1023.169512
0541210 *0001V,01/06/70 09:10:44.200,1023.167394
0541319 *0001V,01/06/70 09:10:44.300,1023.170408
0541413 *0001V,01/06/70 09:10:44.400,1023.171306
0541506 *0001V,01/06/70 09:10:44.500,1023.173554
0541616 *0001V,01/06/70 09:10:44.600,1023.182025
0541709 *0001V,01/06/70 09:10:44.700,1023.187218
0541818 *0001V,01/06/70 09:10:44.800,1023.196705
0541912 *0001V,01/06/70 09:10:44.900,1023.201837
0542006 *0001V,01/06/70 09:10:45.000,1023.206637
0542115 *0001V,01/06/70 09:10:45.100,1023.205078
0542208 *0001V,01/06/70 09:10:45.200,1023.205938
0542318 *0001V,01/06/70 09:10:45.300,1023.203993
0542411 *0001V,01/06/70 09:10:45.400,1023.201226
0542505 *0001V,01/06/70 09:10:45.500,1023.206944
0542614 *0001V,01/06/70 09:10:45.600,1023.205345
0542708 *0001V,01/06/70 09:10:45.700,1023.214709
0542817 *0001V,01/06/70 09:10:45.800,1023.207081
0542910 *0001V,01/06/70 09:10:45.900,1023.199051
0543020 *0001V,01/06/70 09:10:46.000,1023.197824
0543113 *0001V,01/06/70 09:10:46.100,1023.200107
0543207 *0001V,01/06/70 09:10:46.200,1023.199799
0543316 *0001V,01/06/70 09:10:46.300,1023.192560
0543410 *0001V,01/06/70 09:10:46.400,1023.194148
0543519 *0001V,01/06/70 09:10:46.500,1023.190927
0543612 *0001V,01/06/70 09:10:46.600,1023.199871
0543706 *0001V,01/06/70 09:10:46.700,1023.209299
0543815 *0001V,01/06/70 09:10:46.800,1023.206717
0543909 *0001V,01/06/70 09:10:46.900,1023.202949
0544018 *0001V,01/06/70 09:10:47.000,1023.195733
0544112 *0001V,01/06/70 09:10:47.100,1023.193081
0544205 *0001V,01/06/70 09:10:47.200,1023.184255
0544314 *0001V,01/06/70 09:10:47.300,1023.183672
0544408 *0001V,01/06/70 09:10:47.400,1023.184739
0544517 *0001V,01/06/70 09:10:47.500,1023.193202
0544611 *0001V,01/06/70 09:10:47.600,1023.192085
0544704 *0001V,01/06/70 09:10:47.700,1023.200634
0544814 *0001V,01/06/70 09:10:47.800,1023.200594
0544907 *0001V,01/06/70 09:10:47.900,1023.203683
0545016 *0001V,01/06/70 09:10:48.000,1023.216386
0545110 *0001V,01/06/70 09:10:48.100,1023.215677
0545219 *0001V,01/06/70 09:10:48.200,1023.207639
0545313 *0001V,01/06/70 09:10:48.300,1023.204086
0545406 *0001V,01/06/70 09:10:48.400,1023.195523
0545516 *0001V,01/06/70 09:10:48.500,1023.191463
0545609 *0001V,01/06/70 09:10:48.600,1023.187078
0545718 *0001V,01/06/70 09:10:48.700,1023.189234
0545812 *0001V,01/06/70 09:10:48.800,1023.192648
0545906 *0001V,01/06/70 09:10:48.900,1023.189360
0546015 *0001V,01/06/70 09:10:49.000,1023.171881
0546108 *0001V,01/06/70 09:10:49.100,1023.178876
0546218 *0001V,01/06/70 09:10:49.200,1023.181934
0546311 *0001V,01/06/70 09:10:49.300,1023.194784
0546405 *0001V,01/06/70 09:10:49.400,1023.191059
0546514 *0001V,01/06/70 09:10:49.500,1023.188106
0546608 *0001V,01/06/70 09:10:49.600,1023.181994
0546717 *0001V,01/06/70 09:10:49.700,1023.178810
0546810 *0001V,01/06/70 09:10:49.800,1023.181666
0546920 *0001V,01/06/70 09:10:49.900,1023.187171
0547013 *0001V,01/06/70 09:10:50.000,1023.180468
0547107 *0001V,01/06/70 09:10:50.100,1023.180389
0547216 *0001V,01/06/70 09:10:50.200,1023.174171
0547310 *0001V,01/06/70 09:10:50.300,1023.172652
0547419 *0001V,01/06/70 09:10:50.400,1023.184167
0547512 *0001V,01/06/70 09:10:50.500,1023.188699
0547606 *0001V,01/06/70 09:10:50.600,1023.184532
0547715 *0001V,01/06/70 09:10:50.700,1023.177339
0547809 *0001V,01/06/70 09:10:50.800,1023.179456
0547918 *0001V,01/06/70 09:10:50.900,1023.181168
0548012 *0001V,01/06/70 09:10:51.000,1023.189796
0548105 *0001V,01/06/70 09:10:51.100,1023.192202
0548214 *0001V,01/06/70 09:10:51.200,1023.186527
0548308 *0001V,01/06/70 09:10:51.300,1023.190681
0548417 *0001V,01/06/70 09:10:51.400,1023.195903
0548511 *0001V,01/06/70 09:10:51.500,1023.199193
0548604 *0001V,01/06/70 09:10:51.600,1023.194071
0548714 *0001V,01/06/70 09:10:51.700,1023.198794
0548807 *0001V,01/06/70 09:10:51.800,1023.199269
0548916 *0001V,01/06/70 09:10:51.900,1023.196202
0549010 *0001V,01/06/70 09:10:52.000,1023.185575
0549119 *0001V,01/06/70 09:10:52.100,1023.186456
0549213 *0001V,01/06/70 09:10:52.200,1023.189602
0549306 *0001V,01/06/70 09:10:52.300,1023.192311
0549416 *0001V,01/06/70 09:10:52.400,1023.192860
0549509 *0001V,01/06/70 09:10:52.500,1023.191780
0549618 *0001V,01/06/70 09:10:52.600,1023.191047
0549712 *0001V,01/06/70 09:10:52.700,1023.200241
0549806 *0001V,01/06/70 09:10:52.800,1023.197168
0549915 *0001V,01/06/70 09:10:52.900,1023.208075
0550008 *0001V,01/06/70 09:10:53.000,1023.211593
0550118 *0001V,01/06/70 09:10:53.100,1023.213450
0550211 *0001V,01/06/70 09:10:53.200,1023.208772
0550305 *0001V,01/06/70 09:10:53.300,1023.207783
0550414 *0001V,01/06/70 09:10:53.400,1023.201826
0550508 *0001V,01/06/70 09:10:53.500,1023.205093
0550617 *0001V,01/06/70 09:10:53.600,1023.201228
0550710 *0001V,01/06/70 09:10:53.700,1023.204826
0550804 *0001V,01/06/70 09:10:53.800,1023.223502
0550913 *0001V,01/06/70 09:10:53.900,1023.219109
0551007 *0001V,01/06/70 09:10:54.000,1023.209541
0551116 *0001V,01/06/70 09:10:54.100,1023.205697
0551210 *0001V,01/06/70 09:10:54.200,1023.204359
0551319 *0001V,01/06/70 09:10:54.300,1023.205667
0551412 *0001V,01/06/70 09:10:54.400,1023.208535
0551506 *0001V,01/06/70 09:10:54.500,1023.217480
0551615 *0001V,01/06/70 09:10:54.600,1023.215427
0551709 *0001V,01/06/70 09:10:54.700,1023.214136
0551818 *0001V,01/06/70 09:10:54.800,1023.213954
0551912 *0001V,01/06/70 09:10:54.900,1023.216654
0552005 *0001V,01/06/70 09:10:55.000,1023.226972
0552114 *0001V,01/06/70 09:10:55.100,1023.242910
0552208 *0001V,01/06/70 09:10:55.200,1023.242443
0552317 *0001V,01/06/70 09:10:55.300,1023.237746
0552411 *0001V,01/06/70 09:10:55.400,1023.238174
0552504 *0001V,01/06/70 09:10:55.500,1023.239295
0552614 *0001V,01/06/70 09:10:55.600,1023.241043
0552707 *0001V,01/06/70 09:10:55.700,1023.236367
0552816 *0001V,01/06/70 09:10:55.800,1023.235142
0552910 *0001V,01/06/70 09:10:55.900,1023.233138
0553019 *0001V,01/06/70 09:10:56.000,1023.230549
0553113 *0001V,01/06/70 09:10:56.100,1023.236755
0553206 *0001V,01/06/70 09:10:56.200,1023.241805
0553316 *0001V,01/06/70 09:10:56.300,1023.231385
0553409 *0001V,01/06/70 09:10:56.400,1023.236454
0553518 *0001V,01/06/70 09:10:56.500,1023.233866
0553612 *0001V,01/06/70 09:10:56.600,1023.240182
0553706 *0001V,01/06/70 09:10:56.700,1023.234060
0553815 *0001V,01/06/70 09:10:56.800,1023.234393
0553908 *0001V,01/06/70 09:10:56.900,1023.236359
0554018 *0001V,01/06/70 09:10:57.000,1023.230419
0554111 *0001V,01/06/70 09:10:57.100,1023.237462
0554205 *0001V,01/06/70 09:10:57.200,1023.234240
0554314 *0001V,01/06/70 09:10:57.300,1023.231065
0554408 *0001V,01/06/70 09:10:57.400,1023.228404
0554517 *0001V,01/06/70 09:10:57.500,1023.229856
0554610 *0001V,01/06/70 09:10:57.600,1023.234722
0554720 *0001V,01/06/70 09:10:57.700,1023.227038
0554813 *0001V,01/06/70 09:10:57.800,1023.222610
0554907 *0001V,01/06/70 09:10:57.900,1023.233384
0555016 *0001V,01/06/70 09:10:58.000,1023.232650
0555110 *0001V,01/06/70 09:10:58.100,1023.226968
0555219 *0001V,01/06/70 09:10:58.200,1023.224604
0555312 *0001V,01/06/70 09:10:58.300,1023.223518
0555406 *0001V,01/06/70 09:10:58.400,1023.215881
0555515 *0001V,01/06/70 09:10:58.500,1023.218531
0555609 *0001V,01/06/70 09:10:58.600,1023.218482
0555718 *0001V,01/06/70 09:10:58.700,1023.218892
0555812 *0001V,01/06/70 09:10:58.800,1023.223939
0555905 *0001V,01/06/70 09:10:58.900,1023.226689
0556014 *0001V,01/06/70 09:10:59.000,1023.228117
0556108 *0001V,01/06/70 09:10:59.100,1023.226850
0556217 *0001V,01/06/70 09:10:59.200,1023.226596
0556311 *0001V,01/06/70 09:10:59.300,1023.225391
0556420 *0001V,01/06/70 09:10:59.400,1023.223109
0556514 *0001V,01/06/70 09:10:59.500,1023.233980
0556607 *0001V,01/06/70 09:10:59.600,1023.231206
0556716 *0001V,01/06/70 09:10:59.700,1023.217929
0556810 *0001V,01/06/70 09:10:59.800,1023.220360
0556919 *0001V,01/06/70 09:10:59.900,1023.228049
0557013 *0001V,01/06/70 09:11:00.000,1023.222030
0557106 *0001V,01/06/70 09:11:00.100,1023.234988
0557216 *0001V,01/06/70 09:11:00.200,1023.223429
0557309 *0001V,01/06/70 09:11:00.300,1023.228332
0557418 *0001V,01/06/70 09:11:00.400,1023.225157
0557512 *0001V,01/06/70 09:11:00.500,1023.228508
0557606 *0001V,01/06/70 09:11:00.600,1023.225254
0557715 *0001V,01/06/70 09:11:00.700,1023.238754
0557808 *0001V,01/06/70 09:11:00.800,1023.227882
0557918 *0001V,01/06/70 09:11:00.900,1023.233442
0558011 *0001V,01/06/70 09:11:01.000,1023.242125
0558105 *0001V,01/06/70 09:11:01.100,1023.241675
0558214 *0001V,01/06/70 09:11:01.200,1023.244966
0558308 *0001V,01/06/70 09:11:01.300,1023.244978
0558417 *0001V,01/06/70 09:11:01.400,1023.247812
0558510 *0001V,01/06/70 09:11:01.500,1023.244851
0558604 *0001V,01/06/70 09:11:01.600,1023.246456
0558713 *0001V,01/06/70 09:11:01.700,1023.236871
0558807 *0001V,01/06/70 09:11:01.800,1023.243365
0558916 *0001V,01/06/70 09:11:01.900,1023.247106
0559010 *0001V,01/06/70 09:11:02.000,1023.240728
0559119 *0001V,01/06/70 09:11:02.100,1023.238075
0559212 *0001V,01/06/70 09:11:02.200,1023.234548
0559306 *0001V,01/06/70 09:11:02.300,1023.242096
0559415 *0001V,01/06/70 09:11:02.400,1023.242261
0559509 *0001V,01/06/70 09:11:02.500,1023.239474
0559618 *0001V,01/06/70 09:11:02.600,1023.246792
0559712 *0001V,01/06/70 09:11:02.700,1023.241277
0559805 *0001V,01/06/70 09:11:02.800,1023.249507
0559914 *0001V,01/06/70 09:11:02.900,1023.245028
0600008 *0001V,01/06/70 09:11:03.000,1023.233079
0600117 *0001V,01/06/70 09:11:03.100,1023.239491
0600211 *0001V,01/06/70 09:11:03.200,1023.242062
0600304 *0001V,01/06/70 09:11:03.300,1023.240342
0600414 *0001V,01/06/70 09:11:03.400,1023.245216
0600507 *0001V,01/06/70 09:11:03.500,1023.247651
0600616 *0001V,01/06/70 09:11:03.600,1023.246697
0600710 *0001V,01/06/70 09:11:03.700,1023.239354
0600819 *0001V,01/06/70 09:11:03.800,1023.253174
0600913 *0001V,01/06/70 09:11:03.900,1023.248181
0601006 *0001V,01/06/70 09:11:04.000,1023.249964
0601116 *0001V,01/06/70 09:11:04.100,1023.258391
0601209 *0001V,01/06/70 09:11:04.200,1023.255499
0601318 *0001V,01/06/70 09:11:04.300,1023.249619
0601412 *0001V,01/06/70 09:11:04.400,1023.248397
0601506 *0001V,01/06/70 09:11:04.500,1023.240815
0601615 *0001V,01/06/70 09:11:04.600,1023.238861
0601708 *0001V,01/06/70 09:11:04.700,1023.240424
0601818 *0001V,01/06/70 09:11:04.800,1023.240540
0601911 *0001V,01/06/70 09:11:04.900,1023.240090
0602005 *0001V,01/06/70 09:11:05.000,1023.239586
0602114 *0001V,01/06/70 09:11:05.100,1023.245637
0602208 *0001V,01/06/70 09:11:05.200,1023.245882
0602317 *0001V,01/06/70 09:11:05.300,1023.246274
0602410 *0001V,01/06/70 09:11:05.400,1023.250232
0602520 *0001V,01/06/70 09:11:05.500,1023.250790
0602613 *0001V,01/06/70 09:11:05.600,1023.264095
0602707 *0001V,01/06/70 09:11:05.700,1023.255622
0602816 *0001V,01/06/70 09:11:05.800,1023.250135
0602910 *0001V,01/06/70 09:11:05.900,1023.247512
0603019 *0001V,01/06/70 09:11:06.000,1023.246003
0603112 *0001V,01/06/70 09:11:06.100,1023.251072
0603206 *0001V,01/06/70 09:11:06.200,1023.246417
0603315 *0001V,01/06/70 09:11:06.300,1023.245462
0603409 *0001V,01/06/70 09:11:06.400,1023.254762
0603518 *0001V,01/06/70 09:11:06.500,1023.231752
0603612 *0001V,01/06/70 09:11:06.600,1023.236186
0603705 *0001V,01/06/70 09:11:06.700,1023.233013
0603814 *0001V,01/06/70 09:11:06.800,1023.236786
0603908 *0001V,01/06/70 09:11:06.900,1023.240012
0604017 *0001V,01/06/70 09:11:07.000,1023.247167
0604111 *0001V,01/06/70 09:11:07.100,1023.249240
0604204 *0001V,01/06/70 09:11:07.200,1023.247583
0604314 *0001V,01/06/70 09:11:07.300,1023.245858
0604407 *0001V,01/06/70 09:11:07.400,1023.248429
0604516 *0001V,01/06/70 09:11:07.500,1023.254250
0604610 *0001V,01/06/70 09:11:07.600,1023.248536
0604719 *0001V,01/06/70 09:11:07.700,1023.242020
0604813 *0001V,01/06/70 09:11:07.800,1023.248040
0604906 *0001V,01/06/70 09:11:07.900,1023.252782
0605016 *0001V,01/06/70 09:11:08.000,1023.259282
0605109 *0001V,01/06/70 09:11:08.100,1023.252130
0605218 *0001V,01/06/70 09:11:08.200,1023.248847
0605312 *0001V,01/06/70 09:11:08.300,1023.254886
0605406 *0001V,01/06/70 09:11:08.400,1023.248044
0605515 *0001V,01/06/70 09:11:08.500,1023.246942
0605608 *0001V,01/06/70 09:11:08.600,1023.256895
0605718 *0001V,01/06/70 09:11:08.700,1023.262946
0605811 *0001V,01/06/70 09:11:08.800,1023.255028
0605905 *0001V,01/06/70 09:11:08.900,1023.255252
0606014 *0001V,01/06/70 09:11:09.000,1023.251074
0606108 *0001V,01/06/70 09:11:09.100,1023.245882
0606217 *0001V,01/06/70 09:11:09.200,1023.255425
0606310 *0001V,01/06/70 09:11:09.300,1023.247499
0606420 *0001V,01/06/70 09:11:09.400,1023.238324
0606513 *0001V,01/06/70 09:11:09.500,1023.243926
0606607 *0001V,01/06/70 09:11:09.600,1023.240501
0606716 *0001V,01/06/70 09:11:09.700,1023.236766
0606810 *0001V,01/06/70 09:11:09.800,1023.245523
0606919 *0001V,01/06/70 09:11:09.900,1023.242732
0607012 *0001V,01/06/70 09:11:10.000,1023.242936
0607106 *0001V,01/06/70 09:11:10.100,1023.239010
0607215 *0001V,01/06/70 09:11:10.200,1023.245209
0607309 *0001V,01/06/70 09:11:10.300,1023.239261
0607418 *0001V,01/06/70 09:11:10.400,1023.247126
0607512 *0001V,01/06/70 09:11:10.500,1023.241190
0607605 *0001V,01/06/70 09:11:10.600,1023.220923
0607714 *0001V,01/06/70 09:11:10.700,1023.225647
0607808 *0001V,01/06/70 09:11:10.800,1023.237555
0607917 *0001V,01/06/70 09:11:10.900,1023.238861
0608011 *0001V,01/06/70 09:11:11.000,1023.236751
0608104 *0001V,01/06/70 09:11:11.100,1023.242634
0608214 *0001V,01/06/70 09:11:11.200,1023.247835
0608307 *0001V,01/06/70 09:11:11.300,1023.241144
0608416 *0001V,01/06/70 09:11:11.400,1023.250464
0608510 *0001V,01/06/70 09:11:11.500,1023.253611
0608619 *0001V,01/06/70 09:11:11.600,1023.248403
0608713 *0001V,01/06/70 09:11:11.700,1023.248427
0608806 *0001V,01/06/70 09:11:11.800,1023.244483
0608916 *0001V,01/06/70 09:11:11.900,1023.246248
0609009 *0001V,01/06/70 09:11:12.000,1023.236262
0609118 *0001V,01/06/70 09:11:12.100,1023.234562
0609212 *0001V,01/06/70 09:11:12.200,1023.229618
0609306 *0001V,01/06/70 09:11:12.300,1023.231067
0609415 *0001V,01/06/70 09:11:12.400,1023.228106
0609508 *0001V,01/06/70 09:11:12.500,1023.217279
0609618 *0001V,01/06/70 09:11:12.600,1023.215950
0609711 *0001V,01/06/70 09:11:12.700,1023.225226
0609805 *0001V,01/06/70 09:11:12.800,1023.219556
0609914 *0001V,01/06/70 09:11:12.900,1023.225923
0610008 *0001V,01/06/70 09:11:13.000,1023.223439
0610117 *0001V,01/06/70 09:11:13.100,1023.215541
0610210 *0001V,01/06/70 09:11:13.200,1023.220506
0610304 *0001V,01/06/70 09:11:13.300,1023.221169
0610413 *0001V,01/06/70 09:11:13.400,1023.219563
0610507 *0001V,01/06/70 09:11:13.500,1023.228040
0610616 *0001V,01/06/70 09:11:13.600,1023.240333
0610710 *0001V,01/06/70 09:11:13.700,1023.234498
0610819 *0001V,01/06/70 09:11:13.800,1023.235870
0610912 *0001V,01/06/70 09:11:13.900,1023.236668
0611006 *0001V,01/06/70 09:11:14.000,1023.229295
0611115 *0001V,01/06/70 09:11:14.100,1023.225175
0611209 *0001V,01/06/70 09:11:14.200,1023.226432
0611318 *0001V,01/06/70 09:11:14.300,1023.228026
0611412 *0001V,01/06/70 09:11:14.400,1023.238415
0611505 *0001V,01/06/70 09:11:14.500,1023.239366
0611614 *0001V,01/06/70 09:11:14.600,1023.238656
0611708 *0001V,01/06/70 09:11:14.700,1023.242032
0611817 *0001V,01/06/70 09:11:14.800,1023.238363
0611911 *0001V,01/06/70 09:11:14.900,1023.240391
0612004 *0001V,01/06/70 09:11:15.000,1023.239200
0612114 *0001V,01/06/70 09:11:15.100,1023.242683
0612207 *0001V,01/06/70 09:11:15.200,1023.244710
0612316 *0001V,01/06/70 09:11:15.300,1023.241602
0612410 *0001V,01/06/70 09:11:15.400,1023.228882
0612519 *0001V,01/06/70 09:11:15.500,1023.234838
0612613 *0001V,01/06/70 09:11:15.600,1023.242986
0612706 *0001V,01/06/70 09:11:15.700,1023.238724
0612816 *0001V,01/06/70 09:11:15.800,1023.233861
0612909 *0001V,01/06/70 09:11:15.900,1023.233915
0613018 *0001V,01/06/70 09:11:16.000,1023.227927
0613112 *0001V,01/06/70 09:11:16.100,1023.223295
0613206 *0001V,01/06/70 09:11:16.200,1023.225417
0613315 *0001V,01/06/70 09:11:16.300,1023.230065
0613408 *0001V,01/06/70 09:11:16.400,1023.226376
0613518 *0001V,01/06/70 09:11:16.500,1023.216839
0613611 *0001V,01/06/70 09:11:16.600,1023.228706
0613705 *0001V,01/06/70 09:11:16.700,1023.235994
0613814 *0001V,01/06/70 09:11:16.800,1023.231787
0613908 *0001V,01/06/70 09:11:16.900,1023.229351
0614017 *0001V,01/06/70 09:11:17.000,1023.228804
0614110 *0001V,01/06/70 09:11:17.100,1023.210331
0614204 *0001V,01/06/70 09:11:17.200,1023.235299
0614313 *0001V,01/06/70 09:11:17.300,1023.239940
0614407 *0001V,01/06/70 09:11:17.400,1023.240576
0614516 *0001V,01/06/70 09:11:17.500,1023.244366
0614610 *0001V,01/06/70 09:11:17.600,1023.250210
0614719 *0001V,01/06/70 09:11:17.700,1023.244725
0614812 *0001V,01/06/70 09:11:17.800,1023.245786
0614906 *0001V,01/06/70 09:11:17.900,1023.245089
0615015 *0001V,01/06/70 09:11:18.000,1023.237980
0615109 *0001V,01/06/70 09:11:18.100,1023.243576
0615218 *0001V,01/06/70 09:11:18.200,1023.243416
0615312 *0001V,01/06/70 09:11:18.300,1023.246277
0615405 *0001V,01/06/70 09:11:18.400,1023.245417
0615514 *0001V,01/06/70 09:11:18.500,1023.238052
0615608 *0001V,01/06/70 09:11:18.600,1023.246196
0615717 *0001V,01/06/70 09:11:18.700,1023.241649
0615811 *0001V,01/06/70 09:11:18.800,1023.232718
0615904 *0001V,01/06/70 09:11:18.900,1023.237123
0616014 *0001V,01/06/70 09:11:19.000,1023.238407
0616107 *0001V,01/06/70 09:11:19.100,1023.245183
0616216 *0001V,01/06/70 09:11:19.200,1023.241961
0616310 *0001V,01/06/70 09:11:19.300,1023.236622
0616404 *0001V,01/06/70 09:11:19.400,1023.241644
0616513 *0001V,01/06/70 09:11:19.500,1023.243997
0616606 *0001V,01/06/70 09:11:19.600,1023.248398
0616716 *0001V,01/06/70 09:11:19.700,1023.240481
0616809 *0001V,01/06/70 09:11:19.800,1023.235584
0616918 *0001V,01/06/70 09:11:19.900,1023.244560
0617012 *0001V,01/06/70 09:11:20.000,1023.243788
0617106 *0001V,01/06/70 09:11:20.100,1023.241733
0617215 *0001V,01/06/70 09:11:20.200,1023.243243
0617308 *0001V,01/06/70 09:11:20.300,1023.246848
0617418 *0001V,01/06/70 09:11:20.400,1023.252786
0617511 *0001V,01/06/70 09:11:20.500,1023.253560
0617605 *0001V,01/06/70 09:11:20.600,1023.247481
0617714 *0001V,01/06/70 09:11:20.700,1023.239676
0617808 *0001V,01/06/70 09:11:20.800,1023.233774
0617917 *0001V,01/06/70 09:11:20.900,1023.237475
0618010 *0001V,01/06/70 09:11:21.000,1023.237973
0618104 *0001V,01/06/70 09:11:21.100,1023.241735
0618213 *0001V,01/06/70 09:11:21.200,1023.246058
0618307 *0001V,01/06/70 09:11:21.300,1023.248944
0618416 *0001V,01/06/70 09:11:21.400,1023.244662
0618510 *0001V,01/06/70 09:11:21.500,1023.239427
0618619 *0001V,01/06/70 09:11:21.600,1023.235252
0618712 *0001V,01/06/70 09:11:21.700,1023.242927
0618806 *0001V,01/06/70 09:11:21.800,1023.249179
0618915 *0001V,01/06/70 09:11:21.900,1023.248868
0619009 *0001V,01/06/70 09:11:22.000,1023.246394
0619118 *0001V,01/06/70 09:11:22.100,1023.244458
0619212 *0001V,01/06/70 09:11:22.200,1023.245180
0619305 *0001V,01/06/70 09:11:22.300,1023.241298
0619414 *0001V,01/06/70 09:11:22.400,1023.248699
0619508 *0001V,01/06/70 09:11:22.500,1023.252492
0619617 *0001V,01/06/70 09:11:22.600,1023.249400
0619711 *0001V,01/06/70 09:11:22.700,1023.243841
0619804 *0001V,01/06/70 09:11:22.800,1023.240668
0619914 *0001V,01/06/70 09:11:22.900,1023.232898
0620007 *0001V,01/06/70 09:11:23.000,1023.240848
0620116 *0001V,01/06/70 09:11:23.100,1023.234868
0620210 *0001V,01/06/70 09:11:23.200,1023.237533
0620319 *0001V,01/06/70 09:11:23.300,1023.229295
0620413 *0001V,01/06/70 09:11:23.400,1023.232047
0620506 *0001V,01/06/70 09:11:23.500,1023.241487
0620616 *0001V,01/06/70 09:11:23.600,1023.248148
0620709 *0001V,01/06/70 09:11:23.700,1023.237607
0620818 *0001V,01/06/70 09:11:23.800,1023.229027
0620912 *0001V,01/06/70 09:11:23.900,1023.221253
0621006 *0001V,01/06/70 09:11:24.000,1023.228374
0621115 *0001V,01/06/70 09:11:24.100,1023.229475
0621208 *0001V,01/06/70 09:11:24.200,1023.235953
0621318 *0001V,01/06/70 09:11:24.300,1023.228239
0621411 *0001V,01/06/70 09:11:24.400,1023.233462
0621505 *0001V,01/06/70 09:11:24.500,1023.236201
0621614 *0001V,01/06/70 09:11:24.600,1023.242792
0621708 *0001V,01/06/70 09:11:24.700,1023.245425
0621817 *0001V,01/06/70 09:11:24.800,1023.228621
0621910 *0001V,01/06/70 09:11:24.900,1023.236968
0622004 *0001V,01/06/70 09:11:25.000,1023.240106
0622113 *0001V,01/06/70 09:11:25.100,1023.250322
0622207 *0001V,01/06/70 09:11:25.200,1023.247714
0622316 *0001V,01/06/70 09:11:25.300,1023.245417
0622410 *0001V,01/06/70 09:11:25.400,1023.243816
0622519 *0001V,01/06/70 09:11:25.500,1023.238753
0622612 *0001V,01/06/70 09:11:25.600,1023.234625
0622706 *0001V,01/06/70 09:11:25.700,1023.235710
0622815 *0001V,01/06/70 09:11:25.800,1023.224783
0622909 *0001V,01/06/70 09:11:25.900,1023.234316
0623018 *0001V,01/06/70 09:11:26.000,1023.233122
0623112 *0001V,01/06/70 09:11:26.100,1023.229079
0623205 *0001V,01/06/70 09:11:26.200,1023.238750
0623314 *0001V,01/06/70 09:11:26.300,1023.235637
0623408 *0001V,01/06/70 09:11:26.400,1023.243078
0623517 *0001V,01/06/70 09:11:26.500,1023.248634
0623611 *0001V,01/06/70 09:11:26.600,1023.242313
0623704 *0001V,01/06/70 09:11:26.700,1023.250476
0623814 *0001V,01/06/70 09:11:26.800,1023.243484
0623907 *0001V,01/06/70 09:11:26.900,1023.237783
0624016 *0001V,01/06/70 09:11:27.000,1023.234021
0624110 *0001V,01/06/70 09:11:27.100,1023.249778
0624219 *0001V,01/06/70 09:11:27.200,1023.252253
0624313 *0001V,01/06/70 09:11:27.300,1023.251139
0624406 *0001V,01/06/70 09:11:27.400,1023.252183
0624516 *0001V,01/06/70 09:11:27.500,1023.247600
0624609 *0001V,01/06/70 09:11:27.600,1023.237580
0624718 *0001V,01/06/70 09:11:27.700,1023.231455
0624812 *0001V,01/06/70 09:11:27.800,1023.227856
0624906 *0001V,01/06/70 09:11:27.900,1023.229946
0625015 *0001V,01/06/70 09:11:28.000,1023.231146
0625108 *0001V,01/06/70 09:11:28.100,1023.225509
0625218 *0001V,01/06/70 09:11:28.200,1023.238289
0625311 *0001V,01/06/70 09:11:28.300,1023.225642
0625405 *0001V,01/06/70 09:11:28.400,1023.231515
0625514 *0001V,01/06/70 09:11:28.500,1023.233700
0625608 *0001V,01/06/70 09:11:28.600,1023.240358
0625717 *0001V,01/06/70 09:11:28.700,1023.243030
0625810 *0001V,01/06/70 09:11:28.800,1023.243117
0625904 *0001V,01/06/70 09:11:28.900,1023.232460
0626013 *0001V,01/06/70 09:11:29.000,1023.234841
0626107 *0001V,01/06/70 09:11:29.100,1023.240951
0626216 *0001V,01/06/70 09:11:29.200,1023.245565
0626310 *0001V,01/06/70 09:11:29.300,1023.251200
0626419 *0001V,01/06/70 09:11:29.400,1023.245669
0626512 *0001V,01/06/70 09:11:29.500,1023.250781
0626606 *0001V,01/06/70 09:11:29.600,1023.258696
0626715 *0001V,01/06/70 09:11:29.700,1023.255038
0626809 *0001V,01/06/70 09:11:29.800,1023.256951
0626918 *0001V,01/06/70 09:11:29.900,1023.258216
0627012 *0001V,01/06/70 09:11:30.000,1023.260215
0627105 *0001V,01/06/70 09:11:30.100,1023.270065
0627214 *0001V,01/06/70 09:11:30.200,1023.267923
0627308 *0001V,01/06/70 09:11:30.300,1023.258572
0627417 *0001V,01/06/70 09:11:30.400,1023.257759
0627511 *0001V,01/06/70 09:11:30.500,1023.258275
0627604 *0001V,01/06/70 09:11:30.600,1023.255248
0627714 *0001V,01/06/70 09:11:30.700,1023.249435
0627807 *0001V,01/06/70 09:11:30.800,1023.262262
0627916 *0001V,01/06/70 09:11:30.900,1023.263252
0628010 *0001V,01/06/70 09:11:31.000,1023.259745
0628119 *0001V,01/06/70 09:11:31.100,1023.253255
0628213 *0001V,01/06/70 09:11:31.200,1023.257194
0628306 *0001V,01/06/70 09:11:31.300,1023.267730
0628416 *0001V,01/06/70 09:11:31.400,1023.263747
0628509 *0001V,01/06/70 09:11:31.500,1023.260775
0628618 *0001V,01/06/70 09:11:31.600,1023.255532
0628712 *0001V,01/06/70 09:11:31.700,1023.248648
0628806 *0001V,01/06/70 09:11:31.800,1023.247689
0628915 *0001V,01/06/70 09:11:31.900,1023.237332
0629008 *0001V,01/06/70 09:11:32.000,1023.231438
0629118 *0001V,01/06/70 09:11:32.100,1023.231264
0629211 *0001V,01/06/70 09:11:32.200,1023.225879
0629305 *0001V,01/06/70 09:11:32.300,1023.222299
0629414 *0001V,01/06/70 09:11:32.400,1023.217471
0629508 *0001V,01/06/70 09:11:32.500,1023.216532
0629617 *0001V,01/06/70 09:11:32.600,1023.210570
0629710 *0001V,01/06/70 09:11:32.700,1023.211719
0629820 *0001V,01/06/70 09:11:32.800,1023.210278
0629913 *0001V,01/06/70 09:11:32.900,1023.211734
0630007 *0001V,01/06/70 09:11:33.000,1023.205075
0630116 *0001V,01/06/70 09:11:33.100,1023.203610
0630210 *0001V,01/06/70 09:11:33.200,1023.206799
0630319 *0001V,01/06/70 09:11:33.300,1023.210603
0630412 *0001V,01/06/70 09:11:33.400,1023.206255
0630506 *0001V,01/06/70 09:11:33.500,1023.210172
0630615 *0001V,01/06/70 09:11:33.600,1023.215418
0630709 *0001V,01/06/70 09:11:33.700,1023.207470
0630818 *0001V,01/06/70 09:11:33.800,1023.206414
0630912 *0001V,01/06/70 09:11:33.900,1023.198348
0631005 *0001V,01/06/70 09:11:34.000,1023.209874
0631114 *0001V,01/06/70 09:11:34.100,1023.203019
0631208 *0001V,01/06/70 09:11:34.200,1023.214194
0631317 *0001V,01/06/70 09:11:34.300,1023.210188
0631411 *0001V,01/06/70 09:11:34.400,1023.213409
0631504 *0001V,01/06/70 09:11:34.500,1023.196780
0631614 *0001V,01/06/70 09:11:34.600,1023.198701
0631707 *0001V,01/06/70 09:11:34.700,1023.200306
0631816 *0001V,01/06/70 09:11:34.800,1023.199030
0631910 *0001V,01/06/70 09:11:34.900,1023.201563
0632019 *0001V,01/06/70 09:11:35.000,1023.205339
0632113 *0001V,01/06/70 09:11:35.100,1023.212365
0632206 *0001V,01/06/70 09:11:35.200,1023.209879
0632316 *0001V,01/06/70 09:11:35.300,1023.212800
0632409 *0001V,01/06/70 09:11:35.400,1023.201754
0632518 *0001V,01/06/70 09:11:35.500,1023.206211
0632612 *0001V,01/06/70 09:11:35.600,1023.213571
0632706 *0001V,01/06/70 09:11:35.700,1023.223698
0632815 *0001V,01/06/70 09:11:35.800,1023.231765
0632908 *0001V,01/06/70 09:11:35.900,1023.221366
0633018 *0001V,01/06/70 09:11:36.000,1023.224065
0633111 *0001V,01/06/70 09:11:36.100,1023.227209
0633205 *0001V,01/06/70 09:11:36.200,1023.237494
0633314 *0001V,01/06/70 09:11:36.300,1023.230645
0633408 *0001V,01/06/70 09:11:36.400,1023.230274
0633517 *0001V,01/06/70 09:11:36.500,1023.232109
0633610 *0001V,01/06/70 09:11:36.600,1023.246550
0633704 *0001V,01/06/70 09:11:36.700,1023.247577
0633813 *0001V,01/06/70 09:11:36.800,1023.250219
0633907 *0001V,01/06/70 09:11:36.900,1023.243379
0634016 *0001V,01/06/70 09:11:37.000,1023.247954
0634110 *0001V,01/06/70 09:11:37.100,1023.244057
0634219 *0001V,01/06/70 09:11:37.200,1023.241027
0634312 *0001V,01/06/70 09:11:37.300,1023.235594
0634406 *0001V,01/06/70 09:11:37.400,1023.242667
0634515 *0001V,01/06/70 09:11:37.500,1023.239659
0634609 *0001V,01/06/70 09:11:37.600,1023.233267
0634718 *0001V,01/06/70 09:11:37.700,1023.245228
0634812 *0001V,01/06/70 09:11:37.800,1023.232932
0634905 *0001V,01/06/70 09:11:37.900,1023.229760
0635015 *0001V,01/06/70 09:11:38.000,1023.222120
0635108 *0001V,01/06/70 09:11:38.100,1023.222715
0635217 *0001V,01/06/70 09:11:38.200,1023.229854
0635311 *0001V,01/06/70 09:11:38.300,1023.225674
0635405 *0001V,01/06/70 09:11:38.400,1023.227179
0635514 *0001V,01/06/70 09:11:38.500,1023.225953
0635607 *0001V,01/06/70 09:11:38.600,1023.229878
0635717 *0001V,01/06/70 09:11:38.700,1023.230219
0635810 *0001V,01/06/70 09:11:38.800,1023.223444
0635919 *0001V,01/06/70 09:11:38.900,1023.231850
0636013 *0001V,01/06/70 09:11:39.000,1023.230671
0636107 *0001V,01/06/70 09:11:39.100,1023.239000
0636216 *0001V,01/06/70 09:11:39.200,1023.233127
0636309 *0001V,01/06/70 09:11:39.300,1023.228591
0636419 *0001V,01/06/70 09:11:39.400,1023.229613
0636512 *0001V,01/06/70 09:11:39.500,1023.222041
0636606 *0001V,01/06/70 09:11:39.600,1023.232019
0636715 *0001V,01/06/70 09:11:39.700,1023.230583
0636809 *0001V,01/06/70 09:11:39.800,1023.234131
0636918 *0001V,01/06/70 09:11:39.900,1023.238175
0637011 *0001V,01/06/70 09:11:40.000,1023.230111
0637105 *0001V,01/06/70 09:11:40.100,1023.229657
0637214 *0001V,01/06/70 09:11:40.200,1023.234287
0637308 *0001V,01/06/70 09:11:40.300,1023.239344
0637417 *0001V,01/06/70 09:11:40.400,1023.250447
0637511 *0001V,01/06/70 09:11:40.500,1023.254306
0637604 *0001V,01/06/70 09:11:40.600,1023.257033
0637713 *0001V,01/06/70 09:11:40.700,1023.257616
0637807 *0001V,01/06/70 09:11:40.800,1023.254948
0637916 *0001V,01/06/70 09:11:40.900,1023.253183
0638010 *0001V,01/06/70 09:11:41.000,1023.254753
0638119 *0001V,01/06/70 09:11:41.100,1023.260177
0638213 *0001V,01/06/70 09:11:41.200,1023.254134
0638306 *0001V,01/06/70 09:11:41.300,1023.263856
0638415 *0001V,01/06/70 09:11:41.400,1023.252702
0638509 *0001V,01/06/70 09:11:41.500,1023.249325
0638618 *0001V,01/06/70 09:11:41.600,1023.252810
0638712 *0001V,01/06/70 09:11:41.700,1023.251083
0638805 *0001V,01/06/70 09:11:41.800,1023.242595
0638915 *0001V,01/06/70 09:11:41.900,1023.235179
0639008 *0001V,01/06/70 09:11:42.000,1023.240061
0639117 *0001V,01/06/70 09:11:42.100,1023.234501
0639211 *0001V,01/06/70 09:11:42.200,1023.232610
0639305 *0001V,01/06/70 09:11:42.300,1023.231386
0639414 *0001V,01/06/70 09:11:42.400,1023.230968
0639507 *0001V,01/06/70 09:11:42.500,1023.228919
0639617 *0001V,01/06/70 09:11:42.600,1023.220532
0639710 *0001V,01/06/70 09:11:42.700,1023.216814
0639819 *0001V,01/06/70 09:11:42.800,1023.215714
0639913 *0001V,01/06/70 09:11:42.900,1023.209700
0640007 *0001V,01/06/70 09:11:43.000,1023.221599
0640116 *0001V,01/06/70 09:11:43.100,1023.217805
0640209 *0001V,01/06/70 09:11:43.200,1023.209384
0640319 *0001V,01/06/70 09:11:43.300,1023.205971
0640412 *0001V,01/06/70 09:11:43.400,1023.202930
0640506 *0001V,01/06/70 09:11:43.500,1023.208069
0640615 *0001V,01/06/70 09:11:43.600,1023.198990
0640709 *0001V,01/06/70 09:11:43.700,1023.195746
0640818 *0001V,01/06/70 09:11:43.800,1023.211058
0640911 *0001V,01/06/70 09:11:43.900,1023.202552
0641005 *0001V,01/06/70 09:11:44.000,1023.206250
0641114 *0001V,01/06/70 09:11:44.100,1023.216020
0641208 *0001V,01/06/70 09:11:44.200,1023.222913
0641317 *0001V,01/06/70 09:11:44.300,1023.221633
0641411 *0001V,01/06/70 09:11:44.400,1023.222416
0641520 *0001V,01/06/70 09:11:44.500,1023.213134
0641613 *0001V,01/06/70 09:11:44.600,1023.218998
0641707 *0001V,01/06/70 09:11:44.700,1023.210546
0641816 *0001V,01/06/70 09:11:44.800,1023.220940
0641910 *0001V,01/06/70 09:11:44.900,1023.219406
0642019 *0001V,01/06/70 09:11:45.000,1023.218802
0642113 *0001V,01/06/70 09:11:45.100,1023.211894
0642206 *0001V,01/06/70 09:11:45.200,1023.219481
0642315 *0001V,01/06/70 09:11:45.300,1023.213900
0642409 *0001V,01/06/70 09:11:45.400,1023.207824
0642518 *0001V,01/06/70 09:11:45.500,1023.206859
0642612 *0001V,01/06/70 09:11:45.600,1023.189680
0642705 *0001V,01/06/70 09:11:45.700,1023.182874
0642815 *0001V,01/06/70 09:11:45.800,1023.172909
0642908 *0001V,01/06/70 09:11:45.900,1023.171428
0643017 *0001V,01/06/70 09:11:46.000,1023.176068
0643111 *0001V,01/06/70 09:11:46.100,1023.169937
0643205 *0001V,01/06/70 09:11:46.200,1023.165740
0643314 *0001V,01/06/70 09:11:46.300,1023.165472
0643407 *0001V,01/06/70 09:11:46.400,1023.172589
0643517 *0001V,01/06/70 09:11:46.500,1023.166810
0643610 *0001V,01/06/70 09:11:46.600,1023.177844
0643719 *0001V,01/06/70 09:11:46.700,1023.179088
0643813 *0001V,01/06/70 09:11:46.800,1023.180906
0643907 *0001V,01/06/70 09:11:46.900,1023.196188
0644016 *0001V,01/06/70 09:11:47.000,1023.184000
0644109 *0001V,01/06/70 09:11:47.100,1023.189905
0644219 *0001V,01/06/70 09:11:47.200,1023.199798
0644312 *0001V,01/06/70 09:11:47.300,1023.201369
0644406 *0001V,01/06/70 09:11:47.400,1023.201982
0644515 *0001V,01/06/70 09:11:47.500,1023.210194
0644609 *0001V,01/06/70 09:11:47.600,1023.202122
0644718 *0001V,01/06/70 09:11:47.700,1023.194003
0644811 *0001V,01/06/70 09:11:47.800,1023.190761
0644905 *0001V,01/06/70 09:11:47.900,1023.188885
0645014 *0001V,01/06/70 09:11:48.000,1023.181639
0645108 *0001V,01/06/70 09:11:48.100,1023.202470
0645217 *0001V,01/06/70 09:11:48.200,1023.209868
0645311 *0001V,01/06/70 09:11:48.300,1023.208272
0645420 *0001V,01/06/70 09:11:48.400,1023.199804
0645513 *0001V,01/06/70 09:11:48.500,1023.192505
0645607 *0001V,01/06/70 09:11:48.600,1023.187078
0645716 *0001V,01/06/70 09:11:48.700,1023.190336
0645810 *0001V,01/06/70 09:11:48.800,1023.184585
0645919 *0001V,01/06/70 09:11:48.900,1023.184211
0646013 *0001V,01/06/70 09:11:49.000,1023.184458
0646106 *0001V,01/06/70 09:11:49.100,1023.183815
0646215 *0001V,01/06/70 09:11:49.200,1023.178478
0646309 *0001V,01/06/70 09:11:49.300,1023.184270
0646418 *0001V,01/06/70 09:11:49.400,1023.169459
0646512 *0001V,01/06/70 09:11:49.500,1023.184560
0646605 *0001V,01/06/70 09:11:49.600,1023.186840
0646715 *0001V,01/06/70 09:11:49.700,1023.178508
0646808 *0001V,01/06/70 09:11:49.800,1023.180871
0646917 *0001V,01/06/70 09:11:49.900,1023.179595
0647011 *0001V,01/06/70 09:11:50.000,1023.182524
0647105 *0001V,01/06/70 09:11:50.100,1023.186463
0647214 *0001V,01/06/70 09:11:50.200,1023.202514
0647307 *0001V,01/06/70 09:11:50.300,1023.196591
0647417 *0001V,01/06/70 09:11:50.400,1023.189957
0647510 *0001V,01/06/70 09:11:50.500,1023.202454
0647619 *0001V,01/06/70 09:11:50.600,1023.199768
0647713 *0001V,01/06/70 09:11:50.700,1023.190941
0647807 *0001V,01/06/70 09:11:50.800,1023.196836
0647916 *0001V,01/06/70 09:11:50.900,1023.205025
0648009 *0001V,01/06/70 09:11:51.000,1023.218618
0648119 *0001V,01/06/70 09:11:51.100,1023.211013
0648212 *0001V,01/06/70 09:11:51.200,1023.208231
0648306 *0001V,01/06/70 09:11:51.300,1023.214446
0648415 *0001V,01/06/70 09:11:51.400,1023.213168
0648509 *0001V,01/06/70 09:11:51.500,1023.222102
0648618 *0001V,01/06/70 09:11:51.600,1023.223579
0648711 *0001V,01/06/70 09:11:51.700,1023.225486
0648805 *0001V,01/06/70 09:11:51.800,1023.222796
0648914 *0001V,01/06/70 09:11:51.900,1023.223928
0649008 *0001V,01/06/70 09:11:52.000,1023.222138
0649117 *0001V,01/06/70 09:11:52.100,1023.220777
0649211 *0001V,01/06/70 09:11:52.200,1023.215149
0649304 *0001V,01/06/70 09:11:52.300,1023.215941
0649413 *0001V,01/06/70 09:11:52.400,1023.213738
0649507 *0001V,01/06/70 09:11:52.500,1023.226520
0649616 *0001V,01/06/70 09:11:52.600,1023.219955
0649710 *0001V,01/06/70 09:11:52.700,1023.210373
0649819 *0001V,01/06/70 09:11:52.800,1023.210504
0649913 *0001V,01/06/70 09:11:52.900,1023.213808
0650006 *0001V,01/06/70 09:11:53.000,1023.209919
0650115 *0001V,01/06/70 09:11:53.100,1023.209201
0650209 *0001V,01/06/70 09:11:53.200,1023.204157
0650318 *0001V,01/06/70 09:11:53.300,1023.200919
0650412 *0001V,01/06/70 09:11:53.400,1023.195099
0650505 *0001V,01/06/70 09:11:53.500,1023.200944
0650615 *0001V,01/06/70 09:11:53.600,1023.205092
0650708 *0001V,01/06/70 09:11:53.700,1023.195843
0650817 *0001V,01/06/70 09:11:53.800,1023.198305
0650911 *0001V,01/06/70 09:11:53.900,1023.201819
0651005 *0001V,01/06/70 09:11:54.000,1023.190824
0651114 *0001V,01/06/70 09:11:54.100,1023.183599
0651207 *0001V,01/06/70 09:11:54.200,1023.182176
0651317 *0001V,01/06/70 09:11:54.300,1023.189070
0651410 *0001V,01/06/70 09:11:54.400,1023.186353
0651519 *0001V,01/06/70 09:11:54.500,1023.191475
0651613 *0001V,01/06/70 09:11:54.600,1023.184888
0651707 *0001V,01/06/70 09:11:54.700,1023.175755
0651816 *0001V,01/06/70 09:11:54.800,1023.181272
0651909 *0001V,01/06/70 09:11:54.900,1023.188248
0652019 *0001V,01/06/70 09:11:55.000,1023.199699
0652112 *0001V,01/06/70 09:11:55.100,1023.213025
0652206 *0001V,01/06/70 09:11:55.200,1023.221411
0652315 *0001V,01/06/70 09:11:55.300,1023.213050
0652409 *0001V,01/06/70 09:11:55.400,1023.209765
0652518 *0001V,01/06/70 09:11:55.500,1023.203301
0652611 *0001V,01/06/70 09:11:55.600,1023.206984
0652705 *0001V,01/06/70 09:11:55.700,1023.210877
0652814 *0001V,01/06/70 09:11:55.800,1023.217096
0652908 *0001V,01/06/70 09:11:55.900,1023.219812
0653017 *0001V,01/06/70 09:11:56.000,1023.218516
0653111 *0001V,01/06/70 09:11:56.100,1023.219996
0653204 *0001V,01/06/70 09:11:56.200,1023.224872
0653313 *0001V,01/06/70 09:11:56.300,1023.226971
0653407 *0001V,01/06/70 09:11:56.400,1023.225524
0653516 *0001V,01/06/70 09:11:56.500,1023.231342
0653610 *0001V,01/06/70 09:11:56.600,1023.233287
0653719 *0001V,01/06/70 09:11:56.700,1023.230781
0653813 *0001V,01/06/70 09:11:56.800,1023.224303
0653906 *0001V,01/06/70 09:11:56.900,1023.225926
0654015 *0001V,01/06/70 09:11:57.000,1023.229324
0654109 *0001V,01/06/70 09:11:57.100,1023.213089
0654218 *0001V,01/06/70 09:11:57.200,1023.202508
0654312 *0001V,01/06/70 09:11:57.300,1023.207743
0654405 *0001V,01/06/70 09:11:57.400,1023.189068
0654515 *0001V,01/06/70 09:11:57.500,1023.190862
0654608 *0001V,01/06/70 09:11:57.600,1023.201037
0654717 *0001V,01/06/70 09:11:57.700,1023.204161
0654811 *0001V,01/06/70 09:11:57.800,1023.200141
0654905 *0001V,01/06/70 09:11:57.900,1023.215238
0655014 *0001V,01/06/70 09:11:58.000,1023.210408
0655107 *0001V,01/06/70 09:11:58.100,1023.206457
0655217 *0001V,01/06/70 09:11:58.200,1023.223370
0655310 *0001V,01/06/70 09:11:58.300,1023.216197
0655419 *0001V,01/06/70 09:11:58.400,1023.217972
0655513 *0001V,01/06/70 09:11:58.500,1023.221621
0655607 *0001V,01/06/70 09:11:58.600,1023.219324
0655716 *0001V,01/06/70 09:11:58.700,1023.223107
0655809 *0001V,01/06/70 09:11:58.800,1023.217988
0655919 *0001V,01/06/70 09:11:58.900,1023.215254
0656012 *0001V,01/06/70 09:11:59.000,1023.218280
0656106 *0001V,01/06/70 09:11:59.100,1023.224910
0656215 *0001V,01/06/70 09:11:59.200,1023.225767
0656309 *0001V,01/06/70 09:11:59.300,1023.233536
0656418 *0001V,01/06/70 09:11:59.400,1023.236052
0656511 *0001V,01/06/70 09:11:59.500,1023.247367
0656605 *0001V,01/06/70 09:11:59.600,1023.238624
0656714 *0001V,01/06/70 09:11:59.700,1023.239886
0656808 *0001V,01/06/70 09:11:59.800,1023.235536
0656917 *0001V,01/06/70 09:11:59.900,1023.228370
0657011 *0001V,01/06/70 09:12:00.000,1023.220707
0657104 *0001V,01/06/70 09:12:00.100,1023.225350
0657213 *0001V,01/06/70 09:12:00.200,1023.228572
0657307 *0001V,01/06/70 09:12:00.300,1023.232682
0657416 *0001V,01/06/70 09:12:00.400,1023.223966
0657510 *0001V,01/06/70 09:12:00.500,1023.221374
0657619 *0001V,01/06/70 09:12:00.600,1023.221059
0657713 *0001V,01/06/70 09:12:00.700,1023.216933
0657806 *0001V,01/06/70 09:12:00.800,1023.216719
0657915 *0001V,01/06/70 09:12:00.900,1023.215929
0658009 *0001V,01/06/70 09:12:01.000,1023.209625
0658118 *0001V,01/06/70 09:12:01.100,1023.211103
0658212 *0001V,01/06/70 09:12:01.200,1023.214155
0658305 *0001V,01/06/70 09:12:01.300,1023.218362
0658415 *0001V,01/06/70 09:12:01.400,1023.217947
0658508 *0001V,01/06/70 09:12:01.500,1023.225483
0658617 *0001V,01/06/70 09:12:01.600,1023.210239
0658711 *0001V,01/06/70 09:12:01.700,1023.212622
0658805 *0001V,01/06/70 09:12:01.800,1023.221713
0658914 *0001V,01/06/70 09:12:01.900,1023.220462
0659007 *0001V,01/06/70 09:12:02.000,1023.215835
0659117 *0001V,01/06/70 09:12:02.100,1023.222009
0659210 *0001V,01/06/70 09:12:02.200,1023.214555
0659304 *0001V,01/06/70 09:12:02.300,1023.204597
0659413 *0001V,01/06/70 09:12:02.400,1023.211351
0659507 *0001V,01/06/70 09:12:02.500,1023.211003
0659616 *0001V,01/06/70 09:12:02.600,1023.212548
0659709 *0001V,01/06/70 09:12:02.700,1023.216785
0659819 *0001V,01/06/70 09:12:02.800,1023.213404
0659912 *0001V,01/06/70 09:12:02.900,1023.218746
0700006 *0001V,01/06/70 09:12:03.000,1023.226029
0700115 *0001V,01/06/70 09:12:03.100,1023.228582
0700209 *0001V,01/06/70 09:12:03.200,1023.240618
0700318 *0001V,01/06/70 09:12:03.300,1023.235684
0700411 *0001V,01/06/70 09:12:03.400,1023.236680
0700505 *0001V,01/06/70 09:12:03.500,1023.231458
0700614 *0001V,01/06/70 09:12:03.600,1023.211826
0700708 *0001V,01/06/70 09:12:03.700,1023.209861
0700817 *0001V,01/06/70 09:12:03.800,1023.205114
0700911 *0001V,01/06/70 09:12:03.900,1023.207100
0701004 *0001V,01/06/70 09:12:04.000,1023.201174
0701113 *0001V,01/06/70 09:12:04.100,1023.203129
0701207 *0001V,01/06/70 09:12:04.200,1023.203130
0701316 *0001V,01/06/70 09:12:04.300,1023.199931
0701410 *0001V,01/06/70 09:12:04.400,1023.201191
0701519 *0001V,01/06/70 09:12:04.500,1023.211106
0701613 *0001V,01/06/70 09:12:04.600,1023.207804
0701706 *0001V,01/06/70 09:12:04.700,1023.199129
0701815 *0001V,01/06/70 09:12:04.800,1023.198168
0701909 *0001V,01/06/70 09:12:04.900,1023.189316
0702018 *0001V,01/06/70 09:12:05.000,1023.194312
0702112 *0001V,01/06/70 09:12:05.100,1023.207472
0702205 *0001V,01/06/70 09:12:05.200,1023.213977
0702315 *0001V,01/06/70 09:12:05.300,1023.200626
0702408 *0001V,01/06/70 09:12:05.400,1023.211328
0702517 *0001V,01/06/70 09:12:05.500,1023.213138
0702611 *0001V,01/06/70 09:12:05.600,1023.207825
0702705 *0001V,01/06/70 09:12:05.700,1023.214117
0702814 *0001V,01/06/70 09:12:05.800,1023.203875
0702907 *0001V,01/06/70 09:12:05.900,1023.187683
0703017 *0001V,01/06/70 09:12:06.000,1023.198330
0703110 *0001V,01/06/70 09:12:06.100,1023.197445
0703219 *0001V,01/06/70 09:12:06.200,1023.193339
0703313 *0001V,01/06/70 09:12:06.300,1023.182066
0703407 *0001V,01/06/70 09:12:06.400,1023.184712
0703516 *0001V,01/06/70 09:12:06.500,1023.189246
0703609 *0001V,01/06/70 09:12:06.600,1023.197120
0703719 *0001V,01/06/70 09:12:06.700,1023.190060
0703812 *0001V,01/06/70 09:12:06.800,1023.190384
0703906 *0001V,01/06/70 09:12:06.900,1023.191346
0704015 *0001V,01/06/70 09:12:07.000,1023.190436
0704109 *0001V,01/06/70 09:12:07.100,1023.188913
0704218 *0001V,01/06/70 09:12:07.200,1023.195394
0704311 *0001V,01/06/70 09:12:07.300,1023.198534
0704405 *0001V,01/06/70 09:12:07.400,1023.203375
0704514 *0001V,01/06/70 09:12:07.500,1023.197639
0704608 *0001V,01/06/70 09:12:07.600,1023.204900
0704717 *0001V,01/06/70 09:12:07.700,1023.207919
0704811 *0001V,01/06/70 09:12:07.800,1023.208551
0704904 *0001V,01/06/70 09:12:07.900,1023.205372
0705013 *0001V,01/06/70 09:12:08.000,1023.211026
0705107 *0001V,01/06/70 09:12:08.100,1023.211601
0705216 *0001V,01/06/70 09:12:08.200,1023.213146
0705310 *0001V,01/06/70 09:12:08.300,1023.215704
0705419 *0001V,01/06/70 09:12:08.400,1023.213607
0705513 *0001V,01/06/70 09:12:08.500,1023.218282
0705606 *0001V,01/06/70 09:12:08.600,1023.216956
0705715 *0001V,01/06/70 09:12:08.700,1023.217720
0705809 *0001V,01/06/70 09:12:08.800,1023.208197
0705918 *0001V,01/06/70 09:12:08.900,1023.218216
0706012 *0001V,01/06/70 09:12:09.000,1023.215526
0706105 *0001V,01/06/70 09:12:09.100,1023.212596
0706215 *0001V,01/06/70 09:12:09.200,1023.217591
0706308 *0001V,01/06/70 09:12:09.300,1023.221661
0706417 *0001V,01/06/70 09:12:09.400,1023.215942
0706511 *0001V,01/06/70 09:12:09.500,1023.213525
0706605 *0001V,01/06/70 09:12:09.600,1023.209475
0706714 *0001V,01/06/70 09:12:09.700,1023.217470
0706807 *0001V,01/06/70 09:12:09.800,1023.211603
0706917 *0001V,01/06/70 09:12:09.900,1023.209011
0707010 *0001V,01/06/70 09:12:10.000,1023.209331
0707119 *0001V,01/06/70 09:12:10.100,1023.208538
0707213 *0001V,01/06/70 09:12:10.200,1023.202915
0707307 *0001V,01/06/70 09:12:10.300,1023.209109
0707416 *0001V,01/06/70 09:12:10.400,1023.209530
0707509 *0001V,01/06/70 09:12:10.500,1023.209078
0707619 *0001V,01/06/70 09:12:10.600,1023.212527
0707712 *0001V,01/06/70 09:12:10.700,1023.214816
0707806 *0001V,01/06/70 09:12:10.800,1023.212456
0707915 *0001V,01/06/70 09:12:10.900,1023.213202
0708009 *0001V,01/06/70 09:12:11.000,1023.206741
0708118 *0001V,01/06/70 09:12:11.100,1023.213578
0708211 *0001V,01/06/70 09:12:11.200,1023.208536
0708305 *0001V,01/06/70 09:12:11.300,1023.215882
0708414 *0001V,01/06/70 09:12:11.400,1023.209133
0708508 *0001V,01/06/70 09:12:11.500,1023.208819
0708617 *0001V,01/06/70 09:12:11.600,1023.221890
0708711 *0001V,01/06/70 09:12:11.700,1023.224922
0708804 *0001V,01/06/70 09:12:11.800,1023.225382
0708913 *0001V,01/06/70 09:12:11.900,1023.219941
0709007 *0001V,01/06/70 09:12:12.000,1023.223208
0709116 *0001V,01/06/70 09:12:12.100,1023.226895
0709210 *0001V,01/06/70 09:12:12.200,1023.222911
0709319 *0001V,01/06/70 09:12:12.300,1023.225627
0709413 *0001V,01/06/70 09:12:12.400,1023.220183
0709506 *0001V,01/06/70 09:12:12.500,1023.221422
0709615 *0001V,01/06/70 09:12:12.600,1023.214856
0709709 *0001V,01/06/70 09:12:12.700,1023.222950
0709818 *0001V,01/06/70 09:12:12.800,1023.230155
0709912 *0001V,01/06/70 09:12:12.900,1023.233354
0710005 *0001V,01/06/70 09:12:13.000,1023.225013
0710115 *0001V,01/06/70 09:12:13.100,1023.222027
0710208 *0001V,01/06/70 09:12:13.200,1023.224448
0710317 *0001V,01/06/70 09:12:13.300,1023.224871
0710411 *0001V,01/06/70 09:12:13.400,1023.211905
0710505 *0001V,01/06/70 09:12:13.500,1023.210970
0710614 *0001V,01/06/70 09:12:13.600,1023.212170
0710707 *0001V,01/06/70 09:12:13.700,1023.209757
0710817 *0001V,01/06/70 09:12:13.800,1023.206477
0710910 *0001V,01/06/70 09:12:13.900,1023.216324
0711019 *0001V,01/06/70 09:12:14.000,1023.211050
0711113 *0001V,01/06/70 09:12:14.100,1023.200627
0711207 *0001V,01/06/70 09:12:14.200,1023.202573
0711316 *0001V,01/06/70 09:12:14.300,1023.208365
0711409 *0001V,01/06/70 09:12:14.400,1023.212779
0711519 *0001V,01/06/70 09:12:14.500,1023.215158
0711612 *0001V,01/06/70 09:12:14.600,1023.213746
0711706 *0001V,01/06/70 09:12:14.700,1023.231458
0711815 *0001V,01/06/70 09:12:14.800,1023.221548
0711909 *0001V,01/06/70 09:12:14.900,1023.215943
0712018 *0001V,01/06/70 09:12:15.000,1023.218429
0712111 *0001V,01/06/70 09:12:15.100,1023.225223
0712205 *0001V,01/06/70 09:12:15.200,1023.215090
0712314 *0001V,01/06/70 09:12:15.300,1023.219676
0712408 *0001V,01/06/70 09:12:15.400,1023.223142
0712517 *0001V,01/06/70 09:12:15.500,1023.231295
0712611 *0001V,01/06/70 09:12:15.600,1023.232766
0712704 *0001V,01/06/70 09:12:15.700,1023.241904
0712813 *0001V,01/06/70 09:12:15.800,1023.224125
0712907 *0001V,01/06/70 09:12:15.900,1023.228666
0713016 *0001V,01/06/70 09:12:16.000,1023.238605
0713110 *0001V,01/06/70 09:12:16.100,1023.241953
0713219 *0001V,01/06/70 09:12:16.200,1023.245572
0713313 *0001V,01/06/70 09:12:16.300,1023.239173
0713406 *0001V,01/06/70 09:12:16.400,1023.236872
0713515 *0001V,01/06/70 09:12:16.500,1023.234211
0713609 *0001V,01/06/70 09:12:16.600,1023.245241
0713718 *0001V,01/06/70 09:12:16.700,1023.233893
0713812 *0001V,01/06/70 09:12:16.800,1023.229615
0713905 *0001V,01/06/70 09:12:16.900,1023.227106
0714015 *0001V,01/06/70 09:12:17.000,1023.235796
0714108 *0001V,01/06/70 09:12:17.100,1023.234780
0714217 *0001V,01/06/70 09:12:17.200,1023.233429
0714311 *0001V,01/06/70 09:12:17.300,1023.228247
0714405 *0001V,01/06/70 09:12:17.400,1023.234423
0714514 *0001V,01/06/70 09:12:17.500,1023.231728
0714607 *0001V,01/06/70 09:12:17.600,1023.229640
0714717 *0001V,01/06/70 09:12:17.700,1023.238035
0714810 *0001V,01/06/70 09:12:17.800,1023.226635
0714904 *0001V,01/06/70 09:12:17.900,1023.224111
0715013 *0001V,01/06/70 09:12:18.000,1023.223041
0715107 *0001V,01/06/70 09:12:18.100,1023.219596
0715216 *0001V,01/06/70 09:12:18.200,1023.218545
0715309 *0001V,01/06/70 09:12:18.300,1023.220006
0715419 *0001V,01/06/70 09:12:18.400,1023.214680
0715512 *0001V,01/06/70 09:12:18.500,1023.218710
0715606 *0001V,01/06/70 09:12:18.600,1023.213789
0715715 *0001V,01/06/70 09:12:18.700,1023.214938
0715809 *0001V,01/06/70 09:12:18.800,1023.210977
0715918 *0001V,01/06/70 09:12:18.900,1023.218765
0716011 *0001V,01/06/70 09:12:19.000,1023.220254
0716105 *0001V,01/06/70 09:12:19.100,1023.216412
0716214 *0001V,01/06/70 09:12:19.200,1023.214909
0716308 *0001V,01/06/70 09:12:19.300,1023.216992
0716417 *0001V,01/06/70 09:12:19.400,1023.218534
0716511 *0001V,01/06/70 09:12:19.500,1023.227123
0716604 *0001V,01/06/70 09:12:19.600,1023.218928
0716713 *0001V,01/06/70 09:12:19.700,1023.223338
0716807 *0001V,01/06/70 09:12:19.800,1023.227966
0716916 *0001V,01/06/70 09:12:19.900,1023.223285
0717010 *0001V,01/06/70 09:12:20.000,1023.220718
0717119 *0001V,01/06/70 09:12:20.100,1023.230405
0717213 *0001V,01/06/70 09:12:20.200,1023.221576
0717306 *0001V,01/06/70 09:12:20.300,1023.209068
0717415 *0001V,01/06/70 09:12:20.400,1023.220933
0717509 *0001V,01/06/70 09:12:20.500,1023.213508
0717618 *0001V,01/06/70 09:12:20.600,1023.212598
0717712 *0001V,01/06/70 09:12:20.700,1023.211488
0717805 *0001V,01/06/70 09:12:20.800,1023.220955
0717915 *0001V,01/06/70 09:12:20.900,1023.215307
0718008 *0001V,01/06/70 09:12:21.000,1023.212642
0718117 *0001V,01/06/70 09:12:21.100,1023.217579
0718211 *0001V,01/06/70 09:12:21.200,1023.227292
0718305 *0001V,01/06/70 09:12:21.300,1023.212320
0718414 *0001V,01/06/70 09:12:21.400,1023.211822
0718507 *0001V,01/06/70 09:12:21.500,1023.210806
0718617 *0001V,01/06/70 09:12:21.600,1023.219269
0718710 *0001V,01/06/70 09:12:21.700,1023.228801
0718804 *0001V,01/06/70 09:12:21.800,1023.219174
0718913 *0001V,01/06/70 09:12:21.900,1023.221254
0719007 *0001V,01/06/70 09:12:22.000,1023.215381
0719116 *0001V,01/06/70 09:12:22.100,1023.214541
0719209 *0001V,01/06/70 09:12:22.200,1023.220781
0719319 *0001V,01/06/70 09:12:22.300,1023.218451
0719412 *0001V,01/06/70 09:12:22.400,1023.223439
0719506 *0001V,01/06/70 09:12:22.500,1023.226239
0719615 *0001V,01/06/70 09:12:22.600,1023.229347
0719709 *0001V,01/06/70 09:12:22.700,1023.227117
0719818 *0001V,01/06/70 09:12:22.800,1023.228062
0719911 *0001V,01/06/70 09:12:22.900,1023.234390
0720005 *0001V,01/06/70 09:12:23.000,1023.230669
0720114 *0001V,01/06/70 09:12:23.100,1023.220404
0720208 *0001V,01/06/70 09:12:23.200,1023.228068
0720317 *0001V,01/06/70 09:12:23.300,1023.217418
0720411 *0001V,01/06/70 09:12:23.400,1023.224974
0720504 *0001V,01/06/70 09:12:23.500,1023.218041
0720613 *0001V,01/06/70 09:12:23.600,1023.221948
0720707 *0001V,01/06/70 09:12:23.700,1023.236411
0720816 *0001V,01/06/70 09:12:23.800,1023.241791
0720910 *0001V,01/06/70 09:12:23.900,1023.242142
0721019 *0001V,01/06/70 09:12:24.000,1023.236013
0721113 *0001V,01/06/70 09:12:24.100,1023.240232
0721206 *0001V,01/06/70 09:12:24.200,1023.230466
0721315 *0001V,01/06/70 09:12:24.300,1023.239212
0721409 *0001V,01/06/70 09:12:24.400,1023.234349
0721518 *0001V,01/06/70 09:12:24.500,1023.231276
0721612 *0001V,01/06/70 09:12:24.600,1023.227570
0721705 *0001V,01/06/70 09:12:24.700,1023.216131
0721815 *0001V,01/06/70 09:12:24.800,1023.225333
0721908 *0001V,01/06/70 09:12:24.900,1023.224121
0722017 *0001V,01/06/70 09:12:25.000,1023.236050
0722111 *0001V,01/06/70 09:12:25.100,1023.239012
0722205 *0001V,01/06/70 09:12:25.200,1023.242913
0722314 *0001V,01/06/70 09:12:25.300,1023.237473
0722407 *0001V,01/06/70 09:12:25.400,1023.236235
0722517 *0001V,01/06/70 09:12:25.500,1023.233001
0722610 *0001V,01/06/70 09:12:25.600,1023.233183
0722719 *0001V,01/06/70 09:12:25.700,1023.231400
0722813 *0001V,01/06/70 09:12:25.800,1023.239800
0722907 *0001V,01/06/70 09:12:25.900,1023.241797
0723016 *0001V,01/06/70 09:12:26.000,1023.243193
0723109 *0001V,01/06/70 09:12:26.100,1023.235699
0723219 *0001V,01/06/70 09:12:26.200,1023.243200
0723312 *0001V,01/06/70 09:12:26.300,1023.237250
0723406 *0001V,01/06/70 09:12:26.400,1023.241264
0723515 *0001V,01/06/70 09:12:26.500,1023.237815
0723609 *0001V,01/06/70 09:12:26.600,1023.228468
0723718 *0001V,01/06/70 09:12:26.700,1023.228986
0723811 *0001V,01/06/70 09:12:26.800,1023.229518
0723905 *0001V,01/06/70 09:12:26.900,1023.235519
0724014 *0001V,01/06/70 09:12:27.000,1023.226944
0724108 *0001V,01/06/70 09:12:27.100,1023.228325
0724217 *0001V,01/06/70 09:12:27.200,1023.218144
0724311 *0001V,01/06/70 09:12:27.300,1023.226405
0724404 *0001V,01/06/70 09:12:27.400,1023.228468
0724513 *0001V,01/06/70 09:12:27.500,1023.214681
0724607 *0001V,01/06/70 09:12:27.600,1023.211823
0724716 *0001V,01/06/70 09:12:27.700,1023.212754
0724810 *0001V,01/06/70 09:12:27.800,1023.214765
0724919 *0001V,01/06/70 09:12:27.900,1023.217575
0725013 *0001V,01/06/70 09:12:28.000,1023.213358
0725106 *0001V,01/06/70 09:12:28.100,1023.217805
0725215 *0001V,01/06/70 09:12:28.200,1023.224097
0725309 *0001V,01/06/70 09:12:28.300,1023.213435
0725418 *0001V,01/06/70 09:12:28.400,1023.224555
0725512 *0001V,01/06/70 09:12:28.500,1023.210764
0725605 *0001V,01/06/70 09:12:28.600,1023.208088
0725715 *0001V,01/06/70 09:12:28.700,1023.183970
0725808 *0001V,01/06/70 09:12:28.800,1023.197907
0725917 *0001V,01/06/70 09:12:28.900,1023.203303
0726011 *0001V,01/06/70 09:12:29.000,1023.197354
0726105 *0001V,01/06/70 09:12:29.100,1023.208026
0726214 *0001V,01/06/70 09:12:29.200,1023.201986
0726307 *0001V,01/06/70 09:12:29.300,1023.215201
0726417 *0001V,01/06/70 09:12:29.400,1023.213820
0726510 *0001V,01/06/70 09:12:29.500,1023.214081
0726619 *0001V,01/06/70 09:12:29.600,1023.209565
0726713 *0001V,01/06/70 09:12:29.700,1023.211143
0726807 *0001V,01/06/70 09:12:29.800,1023.212002
0726916 *0001V,01/06/70 09:12:29.900,1023.202672
0727009 *0001V,01/06/70 09:12:30.000,1023.204131
0727119 *0001V,01/06/70 09:12:30.100,1023.215555
0727212 *0001V,01/06/70 09:12:30.200,1023.221690
0727306 *0001V,01/06/70 09:12:30.300,1023.217824
0727415 *0001V,01/06/70 09:12:30.400,1023.216579
0727509 *0001V,01/06/70 09:12:30.500,1023.217137
0727618 *0001V,01/06/70 09:12:30.600,1023.214843
0727711 *0001V,01/06/70 09:12:30.700,1023.210682
0727805 *0001V,01/06/70 09:12:30.800,1023.212257
0727914 *0001V,01/06/70 09:12:30.900,1023.207632
0728008 *0001V,01/06/70 09:12:31.000,1023.200501
0728117 *0001V,01/06/70 09:12:31.100,1023.199682
0728211 *0001V,01/06/70 09:12:31.200,1023.190420
0728304 *0001V,01/06/70 09:12:31.300,1023.189454
0728413 *0001V,01/06/70 09:12:31.400,1023.185991
0728507 *0001V,01/06/70 09:12:31.500,1023.182700
0728616 *0001V,01/06/70 09:12:31.600,1023.180115
0728710 *0001V,01/06/70 09:12:31.700,1023.184256
0728819 *0001V,01/06/70 09:12:31.800,1023.181445
0728913 *0001V,01/06/70 09:12:31.900,1023.190564
0729006 *0001V,01/06/70 09:12:32.000,1023.178698
0729115 *0001V,01/06/70 09:12:32.100,1023.190660
0729209 *0001V,01/06/70 09:12:32.200,1023.207259
0729318 *0001V,01/06/70 09:12:32.300,1023.206709
0729412 *0001V,01/06/70 09:12:32.400,1023.204015
0729505 *0001V,01/06/70 09:12:32.500,1023.200675
0729615 *0001V,01/06/70 09:12:32.600,1023.207644
0729708 *0001V,01/06/70 09:12:32.700,1023.208472
0729817 *0001V,01/06/70 09:12:32.800,1023.213109
0729911 *0001V,01/06/70 09:12:32.900,1023.208871
0730005 *0001V,01/06/70 09:12:33.000,1023.207450
0730114 *0001V,01/06/70 09:12:33.100,1023.198803
0730207 *0001V,01/06/70 09:12:33.200,1023.200200
0730317 *0001V,01/06/70 09:12:33.300,1023.200363
0730410 *0001V,01/06/70 09:12:33.400,1023.203184
0730519 *0001V,01/06/70 09:12:33.500,1023.201012
0730613 *0001V,01/06/70 09:12:33.600,1023.203318
0730707 *0001V,01/06/70 09:12:33.700,1023.191961
0730816 *0001V,01/06/70 09:12:33.800,1023.194709
0730909 *0001V,01/06/70 09:12:33.900,1023.206176
0731019 *0001V,01/06/70 09:12:34.000,1023.198852
0731112 *0001V,01/06/70 09:12:34.100,1023.200370
0731206 *0001V,01/06/70 09:12:34.200,1023.193154
0731315 *0001V,01/06/70 09:12:34.300,1023.193068
0731409 *0001V,01/06/70 09:12:34.400,1023.199733
0731518 *0001V,01/06/70 09:12:34.500,1023.196318
0731611 *0001V,01/06/70 09:12:34.600,1023.196278
0731705 *0001V,01/06/70 09:12:34.700,1023.198305
0731814 *0001V,01/06/70 09:12:34.800,1023.206082
0731908 *0001V,01/06/70 09:12:34.900,1023.208643
0732017 *0001V,01/06/70 09:12:35.000,1023.205949
0732111 *0001V,01/06/70 09:12:35.100,1023.206481
0732204 *0001V,01/06/70 09:12:35.200,1023.207844
0732313 *0001V,01/06/70 09:12:35.300,1023.193399
0732407 *0001V,01/06/70 09:12:35.400,1023.195875
0732516 *0001V,01/06/70 09:12:35.500,1023.203538
0732610 *0001V,01/06/70 09:12:35.600,1023.207585
0732719 *0001V,01/06/70 09:12:35.700,1023.206683
0732813 *0001V,01/06/70 09:12:35.800,1023.197288
0732906 *0001V,01/06/70 09:12:35.900,1023.194394
0733015 *0001V,01/06/70 09:12:36.000,1023.195478
0733109 *0001V,01/06/70 09:12:36.100,1023.185436
0733218 *0001V,01/06/70 09:12:36.200,1023.186757
0733312 *0001V,01/06/70 09:12:36.300,1023.185199
0733405 *0001V,01/06/70 09:12:36.400,1023.183134
0733515 *0001V,01/06/70 09:12:36.500,1023.181888
0733608 *0001V,01/06/70 09:12:36.600,1023.175135
0733717 *0001V,01/06/70 09:12:36.700,1023.181391
0733811 *0001V,01/06/70 09:12:36.800,1023.185526
0733905 *0001V,01/06/70 09:12:36.900,1023.187227
0734014 *0001V,01/06/70 09:12:37.000,1023.192370
0734107 *0001V,01/06/70 09:12:37.100,1023.177695
0734217 *0001V,01/06/70 09:12:37.200,1023.175247
0734310 *0001V,01/06/70 09:12:37.300,1023.171072
0734419 *0001V,01/06/70 09:12:37.400,1023.175414
0734513 *0001V,01/06/70 09:12:37.500,1023.180072
0734607 *0001V,01/06/70 09:12:37.600,1023.187190
0734716 *0001V,01/06/70 09:12:37.700,1023.179255
0734809 *0001V,01/06/70 09:12:37.800,1023.177178
0734919 *0001V,01/06/70 09:12:37.900,1023.181877
0735012 *0001V,01/06/70 09:12:38.000,1023.186137
0735106 *0001V,01/06/70 09:12:38.100,1023.186674
0735215 *0001V,01/06/70 09:12:38.200,1023.182091
0735309 *0001V,01/06/70 09:12:38.300,1023.175192
0735418 *0001V,01/06/70 09:12:38.400,1023.174116
0735511 *0001V,01/06/70 09:12:38.500,1023.187189
0735605 *0001V,01/06/70 09:12:38.600,1023.180447
0735714 *0001V,01/06/70 09:12:38.700,1023.181973
0735808 *0001V,01/06/70 09:12:38.800,1023.181532
0735917 *0001V,01/06/70 09:12:38.900,1023.189180
0736011 *0001V,01/06/70 09:12:39.000,1023.187227
0736104 *0001V,01/06/70 09:12:39.100,1023.191139
0736213 *0001V,01/06/70 09:12:39.200,1023.201575
0736307 *0001V,01/06/70 09:12:39.300,1023.203026
0736416 *0001V,01/06/70 09:12:39.400,1023.202990
0736510 *0001V,01/06/70 09:12:39.500,1023.204476
0736619 *0001V,01/06/70 09:12:39.600,1023.193106
0736713 *0001V,01/06/70 09:12:39.700,1023.202286
0736806 *0001V,01/06/70 09:12:39.800,1023.197435
0736915 *0001V,01/06/70 09:12:39.900,1023.196028
0737009 *0001V,01/06/70 09:12:40.000,1023.195097
0737118 *0001V,01/06/70 09:12:40.100,1023.210556
0737212 *0001V,01/06/70 09:12:40.200,1023.204484
0737305 *0001V,01/06/70 09:12:40.300,1023.201980
0737415 *0001V,01/06/70 09:12:40.400,1023.203559
0737508 *0001V,01/06/70 09:12:40.500,1023.206490
0737617 *0001V,01/06/70 09:12:40.600,1023.207975
0737711 *0001V,01/06/70 09:12:40.700,1023.202089
0737805 *0001V,01/06/70 09:12:40.800,1023.199291
0737914 *0001V,01/06/70 09:12:40.900,1023.196153
0738007 *0001V,01/06/70 09:12:41.000,1023.195033
0738117 *0001V,01/06/70 09:12:41.100,1023.199892
0738210 *0001V,01/06/70 09:12:41.200,1023.194576
0738319 *0001V,01/06/70 09:12:41.300,1023.192718
0738413 *0001V,01/06/70 09:12:41.400,1023.197576
0738507 *0001V,01/06/70 09:12:41.500,1023.194309
0738616 *0001V,01/06/70 09:12:41.600,1023.196147
0738709 *0001V,01/06/70 09:12:41.700,1023.197301
0738819 *0001V,01/06/70 09:12:41.800,1023.199830
0738912 *0001V,01/06/70 09:12:41.900,1023.198867
0739006 *0001V,01/06/70 09:12:42.000,1023.200019
0739115 *0001V,01/06/70 09:12:42.100,1023.205806
0739209 *0001V,01/06/70 09:12:42.200,1023.205020
0739318 *0001V,01/06/70 09:12:42.300,1023.204668
0739411 *0001V,01/06/70 09:12:42.400,1023.197180
0739505 *0001V,01/06/70 09:12:42.500,1023.195079
0739614 *0001V,01/06/70 09:12:42.600,1023.196730
0739708 *0001V,01/06/70 09:12:42.700,1023.194532
0739817 *0001V,01/06/70 09:12:42.800,1023.193394
0739911 *0001V,01/06/70 09:12:42.900,1023.201609
0740004 *0001V,01/06/70 09:12:43.000,1023.202908
0740113 *0001V,01/06/70 09:12:43.100,1023.201673
0740207 *0001V,01/06/70 09:12:43.200,1023.200973
0740316 *0001V,01/06/70 09:12:43.300,1023.204953
0740410 *0001V,01/06/70 09:12:43.400,1023.204079
0740519 *0001V,01/06/70 09:12:43.500,1023.211224
0740613 *0001V,01/06/70 09:12:43.600,1023.203783
0740706 *0001V,01/06/70 09:12:43.700,1023.201852
0740815 *0001V,01/06/70 09:12:43.800,1023.210650
0740909 *0001V,01/06/70 09:12:43.900,1023.198367
0741018 *0001V,01/06/70 09:12:44.000,1023.196527
0741112 *0001V,01/06/70 09:12:44.100,1023.198606
0741205 *0001V,01/06/70 09:12:44.200,1023.207943
0741315 *0001V,01/06/70 09:12:44.300,1023.217847
0741408 *0001V,01/06/70 09:12:44.400,1023.199218
0741517 *0001V,01/06/70 09:12:44.500,1023.200254
0741611 *0001V,01/06/70 09:12:44.600,1023.202833
0741705 *0001V,01/06/70 09:12:44.700,1023.206921
0741814 *0001V,01/06/70 09:12:44.800,1023.209011
0741907 *0001V,01/06/70 09:12:44.900,1023.188446
0742017 *0001V,01/06/70 09:12:45.000,1023.197407
0742110 *0001V,01/06/70 09:12:45.100,1023.208346
0742204 *0001V,01/06/70 09:12:45.200,1023.209986
0742313 *0001V,01/06/70 09:12:45.300,1023.206584
0742407 *0001V,01/06/70 09:12:45.400,1023.205181
0742516 *0001V,01/06/70 09:12:45.500,1023.199566
0742609 *0001V,01/06/70 09:12:45.600,1023.196952
0742719 *0001V,01/06/70 09:12:45.700,1023.206165
0742812 *0001V,01/06/70 09:12:45.800,1023.207529
0742906 *0001V,01/06/70 09:12:45.900,1023.194981
0743015 *0001V,01/06/70 09:12:46.000,1023.193053
0743109 *0001V,01/06/70 09:12:46.100,1023.188763
0743218 *0001V,01/06/70 09:12:46.200,1023.183593
0743311 *0001V,01/06/70 09:12:46.300,1023.193756
0743405 *0001V,01/06/70 09:12:46.400,1023.200207
0743514 *0001V,01/06/70 09:12:46.500,1023.190924
0743608 *0001V,01/06/70 09:12:46.600,1023.195195
0743717 *0001V,01/06/70 09:12:46.700,1023.185835
0743811 *0001V,01/06/70 09:12:46.800,1023.175749
0743904 *0001V,01/06/70 09:12:46.900,1023.172480
0744013 *0001V,01/06/70 09:12:47.000,1023.182461
0744107 *0001V,01/06/70 09:12:47.100,1023.181762
0744216 *0001V,01/06/70 09:12:47.200,1023.190826
0744310 *0001V,01/06/70 09:12:47.300,1023.185312
0744419 *0001V,01/06/70 09:12:47.400,1023.195516
0744513 *0001V,01/06/70 09:12:47.500,1023.197405
0744606 *0001V,01/06/70 09:12:47.600,1023.188737
0744715 *0001V,01/06/70 09:12:47.700,1023.188226
0744809 *0001V,01/06/70 09:12:47.800,1023.187239
0744918 *0001V,01/06/70 09:12:47.900,1023.189233
0745012 *0001V,01/06/70 09:12:48.000,1023.199722
0745105 *0001V,01/06/70 09:12:48.100,1023.204655
0745215 *0001V,01/06/70 09:12:48.200,1023.203409
0745308 *0001V,01/06/70 09:12:48.300,1023.203802
0745417 *0001V,01/06/70 09:12:48.400,1023.192192
0745511 *0001V,01/06/70 09:12:48.500,1023.201690
0745605 *0001V,01/06/70 09:12:48.600,1023.198249
0745714 *0001V,01/06/70 09:12:48.700,1023.212813
0745807 *0001V,01/06/70 09:12:48.800,1023.202418
0745917 *0001V,01/06/70 09:12:48.900,1023.207950
0746010 *0001V,01/06/70 09:12:49.000,1023.202464
0746104 *0001V,01/06/70 09:12:49.100,1023.208113
0746213 *0001V,01/06/70 09:12:49.200,1023.199189
0746307 *0001V,01/06/70 09:12:49.300,1023.205549
0746416 *0001V,01/06/70 09:12:49.400,1023.207035
0746509 *0001V,01/06/70 09:12:49.500,1023.208211
0746619 *0001V,01/06/70 09:12:49.600,1023.197562
0746712 *0001V,01/06/70 09:12:49.700,1023.203037
0746806 *0001V,01/06/70 09:12:49.800,1023.204028
0746915 *0001V,01/06/70 09:12:49.900,1023.202865
0747009 *0001V,01/06/70 09:12:50.000,1023.195325
0747118 *0001V,01/06/70 09:12:50.100,1023.192373
0747211 *0001V,01/06/70 09:12:50.200,1023.197793
0747305 *0001V,01/06/70 09:12:50.300,1023.197129
0747414 *0001V,01/06/70 09:12:50.400,1023.199363
0747508 *0001V,01/06/70 09:12:50.500,1023.208392
0747617 *0001V,01/06/70 09:12:50.600,1023.205526
0747711 *0001V,01/06/70 09:12:50.700,1023.216298
0747804 *0001V,01/06/70 09:12:50.800,1023.220100
0747913 *0001V,01/06/70 09:12:50.900,1023.214351
0748007 *0001V,01/06/70 09:12:51.000,1023.209643
0748116 *0001V,01/06/70 09:12:51.100,1023.202209
0748210 *0001V,01/06/70 09:12:51.200,1023.199131
0748319 *0001V,01/06/70 09:12:51.300,1023.213589
0748413 *0001V,01/06/70 09:12:51.400,1023.209609
0748506 *0001V,01/06/70 09:12:51.500,1023.211536
0748615 *0001V,01/06/70 09:12:51.600,1023.212914
0748709 *0001V,01/06/70 09:12:51.700,1023.197049
0748818 *0001V,01/06/70 09:12:51.800,1023.197275
0748912 *0001V,01/06/70 09:12:51.900,1023.204504
0749005 *0001V,01/06/70 09:12:52.000,1023.192298
0749115 *0001V,01/06/70 09:12:52.100,1023.192857
0749208 *0001V,01/06/70 09:12:52.200,1023.191493
0749317 *0001V,01/06/70 09:12:52.300,1023.187778
0749411 *0001V,01/06/70 09:12:52.400,1023.183919
0749505 *0001V,01/06/70 09:12:52.500,1023.195274
0749614 *0001V,01/06/70 09:12:52.600,1023.176718
0749707 *0001V,01/06/70 09:12:52.700,1023.185708
0749817 *0001V,01/06/70 09:12:52.800,1023.177194
0749910 *0001V,01/06/70 09:12:52.900,1023.185811
0750004 *0001V,01/06/70 09:12:53.000,1023.176375
0750113 *0001V,01/06/70 09:12:53.100,1023.171645
0750207 *0001V,01/06/70 09:12:53.200,1023.160447
0750316 *0001V,01/06/70 09:12:53.300,1023.155654
0750409 *0001V,01/06/70 09:12:53.400,1023.165774
0750519 *0001V,01/06/70 09:12:53.500,1023.161308
0750612 *0001V,01/06/70 09:12:53.600,1023.162370
0750706 *0001V,01/06/70 09:12:53.700,1023.173508
0750815 *0001V,01/06/70 09:12:53.800,1023.170210
0750909 *0001V,01/06/70 09:12:53.900,1023.176958
0751018 *0001V,01/06/70 09:12:54.000,1023.174379
0751111 *0001V,01/06/70 09:12:54.100,1023.178623
0751205 *0001V,01/06/70 09:12:54.200,1023.177261
0751314 *0001V,01/06/70 09:12:54.300,1023.175287
0751408 *0001V,01/06/70 09:12:54.400,1023.180411
0751517 *0001V,01/06/70 09:12:54.500,1023.171922
0751611 *0001V,01/06/70 09:12:54.600,1023.182779
0751704 *0001V,01/06/70 09:12:54.700,1023.180854
0751813 *0001V,01/06/70 09:12:54.800,1023.181295
0751907 *0001V,01/06/70 09:12:54.900,1023.175793
0752016 *0001V,01/06/70 09:12:55.000,1023.178951
0752110 *0001V,01/06/70 09:12:55.100,1023.178399
0752219 *0001V,01/06/70 09:12:55.200,1023.183587
0752313 *0001V,01/06/70 09:12:55.300,1023.181763
0752406 *0001V,01/06/70 09:12:55.400,1023.188900
0752515 *0001V,01/06/70 09:12:55.500,1023.184691
0752609 *0001V,01/06/70 09:12:55.600,1023.180312
0752718 *0001V,01/06/70 09:12:55.700,1023.188121
0752812 *0001V,01/06/70 09:12:55.800,1023.181963
0752905 *0001V,01/06/70 09:12:55.900,1023.183273
0753015 *0001V,01/06/70 09:12:56.000,1023.184679
0753108 *0001V,01/06/70 09:12:56.100,1023.180152
0753217 *0001V,01/06/70 09:12:56.200,1023.185658
0753311 *0001V,01/06/70 09:12:56.300,1023.186999
0753405 *0001V,01/06/70 09:12:56.400,1023.190126
0753514 *0001V,01/06/70 09:12:56.500,1023.188714
0753607 *0001V,01/06/70 09:12:56.600,1023.195633
0753717 *0001V,01/06/70 09:12:56.700,1023.181207
0753810 *0001V,01/06/70 09:12:56.800,1023.179886
0753919 *0001V,01/06/70 09:12:56.900,1023.176194
0754013 *0001V,01/06/70 09:12:57.000,1023.182581
0754107 *0001V,01/06/70 09:12:57.100,1023.188688
0754216 *0001V,01/06/70 09:12:57.200,1023.180381
0754309 *0001V,01/06/70 09:12:57.300,1023.182383
0754419 *0001V,01/06/70 09:12:57.400,1023.190047
0754512 *0001V,01/06/70 09:12:57.500,1023.185160
0754606 *0001V,01/06/70 09:12:57.600,1023.189666
0754715 *0001V,01/06/70 09:12:57.700,1023.187594
0754809 *0001V,01/06/70 09:12:57.800,1023.189047
0754918 *0001V,01/06/70 09:12:57.900,1023.187298
0755011 *0001V,01/06/70 09:12:58.000,1023.182895
0755105 *0001V,01/06/70 09:12:58.100,1023.189340
0755214 *0001V,01/06/70 09:12:58.200,1023.196026
0755308 *0001V,01/06/70 09:12:58.300,1023.197074
0755417 *0001V,01/06/70 09:12:58.400,1023.197297
0755511 *0001V,01/06/70 09:12:58.500,1023.197849
0755604 *0001V,01/06/70 09:12:58.600,1023.192212
0755713 *0001V,01/06/70 09:12:58.700,1023.192216
0755807 *0001V,01/06/70 09:12:58.800,1023.190078
0755916 *0001V,01/06/70 09:12:58.900,1023.194317
0756010 *0001V,01/06/70 09:12:59.000,1023.195571
0756119 *0001V,01/06/70 09:12:59.100,1023.201810
0756213 *0001V,01/06/70 09:12:59.200,1023.191759
0756306 *0001V,01/06/70 09:12:59.300,1023.186065
0756415 *0001V,01/06/70 09:12:59.400,1023.190999
0756509 *0001V,01/06/70 09:12:59.500,1023.190104
0756618 *0001V,01/06/70 09:12:59.600,1023.188269
0756712 *0001V,01/06/70 09:12:59.700,1023.187029
0756805 *0001V,01/06/70 09:12:59.800,1023.183831
0756915 *0001V,01/06/70 09:12:59.900,1023.186032
0757008 *0001V,01/06/70 09:13:00.000,1023.192257
0757117 *0001V,01/06/70 09:13:00.100,1023.205262
0757211 *0001V,01/06/70 09:13:00.200,1023.204919
0757305 *0001V,01/06/70 09:13:00.300,1023.207098
0757414 *0001V,01/06/70 09:13:00.400,1023.205414
0757507 *0001V,01/06/70 09:13:00.500,1023.201882
0757617 *0001V,01/06/70 09:13:00.600,1023.206888
0757710 *0001V,01/06/70 09:13:00.700,1023.210900
0757819 *0001V,01/06/70 09:13:00.800,1023.208829
0757913 *0001V,01/06/70 09:13:00.900,1023.210823
0758007 *0001V,01/06/70 09:13:01.000,1023.214171
0758116 *0001V,01/06/70 09:13:01.100,1023.212777
0758209 *0001V,01/06/70 09:13:01.200,1023.205009
0758319 *0001V,01/06/70 09:13:01.300,1023.194005
0758412 *0001V,01/06/70 09:13:01.400,1023.198243
0758506 *0001V,01/06/70 09:13:01.500,1023.204165
0758615 *0001V,01/06/70 09:13:01.600,1023.196901
0758709 *0001V,01/06/70 09:13:01.700,1023.201836
0758818 *0001V,01/06/70 09:13:01.800,1023.202662
0758911 *0001V,01/06/70 09:13:01.900,1023.210614
0759005 *0001V,01/06/70 09:13:02.000,1023.202696
0759114 *0001V,01/06/70 09:13:02.100,1023.203592
0759208 *0001V,01/06/70 09:13:02.200,1023.203403
0759317 *0001V,01/06/70 09:13:02.300,1023.213328
0759411 *0001V,01/06/70 09:13:02.400,1023.209114
0759504 *0001V,01/06/70 09:13:02.500,1023.212596
0759613 *0001V,01/06/70 09:13:02.600,1023.209751
0759707 *0001V,01/06/70 09:13:02.700,1023.207930
0759816 *0001V,01/06/70 09:13:02.800,1023.210810
0759910 *0001V,01/06/70 09:13:02.900,1023.214705
0800019 *0001V,01/06/70 09:13:03.000,1023.208028
0800113 *0001V,01/06/70 09:13:03.100,1023.201125
0800206 *0001V,01/06/70 09:13:03.200,1023.198705
0800315 *0001V,01/06/70 09:13:03.300,1023.204654
0800409 *0001V,01/06/70 09:13:03.400,1023.203972
0800518 *0001V,01/06/70 09:13:03.500,1023.202552
0800612 *0001V,01/06/70 09:13:03.600,1023.210062
0800705 *0001V,01/06/70 09:13:03.700,1023.209267
0800815 *0001V,01/06/70 09:13:03.800,1023.216838
0800908 *0001V,01/06/70 09:13:03.900,1023.218703
0801017 *0001V,01/06/70 09:13:04.000,1023.207833
0801111 *0001V,01/06/70 09:13:04.100,1023.203765
0801205 *0001V,01/06/70 09:13:04.200,1023.206683
0801314 *0001V,01/06/70 09:13:04.300,1023.214395
0801407 *0001V,01/06/70 09:13:04.400,1023.212778
0801517 *0001V,01/06/70 09:13:04.500,1023.208413
0801610 *0001V,01/06/70 09:13:04.600,1023.207819
0801719 *0001V,01/06/70 09:13:04.700,1023.205595
0801813 *0001V,01/06/70 09:13:04.800,1023.197726
0801907 *0001V,01/06/70 09:13:04.900,1023.196580
0802016 *0001V,01/06/70 09:13:05.000,1023.197851
0802109 *0001V,01/06/70 09:13:05.100,1023.189836
0802219 *0001V,01/06/70 09:13:05.200,1023.172743
0802312 *0001V,01/06/70 09:13:05.300,1023.190848
0802406 *0001V,01/06/70 09:13:05.400,1023.185075
0802515 *0001V,01/06/70 09:13:05.500,1023.194599
0802609 *0001V,01/06/70 09:13:05.600,1023.191886
0802718 *0001V,01/06/70 09:13:05.700,1023.180384
0802811 *0001V,01/06/70 09:13:05.800,1023.178236
0802905 *0001V,01/06/70 09:13:05.900,1023.176016
0803014 *0001V,01/06/70 09:13:06.000,1023.173538
0803108 *0001V,01/06/70 09:13:06.100,1023.170538
0803217 *0001V,01/06/70 09:13:06.200,1023.175951
0803311 *0001V,01/06/70 09:13:06.300,1023.177762
0803404 *0001V,01/06/70 09:13:06.400,1023.171666
0803513 *0001V,01/06/70 09:13:06.500,1023.173748
0803607 *0001V,01/06/70 09:13:06.600,1023.178753
0803716 *0001V,01/06/70 09:13:06.700,1023.172892
0803810 *0001V,01/06/70 09:13:06.800,1023.170050
0803919 *0001V,01/06/70 09:13:06.900,1023.174242
0804013 *0001V,01/06/70 09:13:07.000,1023.163814
0804106 *0001V,01/06/70 09:13:07.100,1023.169735
0804215 *0001V,01/06/70 09:13:07.200,1023.175576
0804309 *0001V,01/06/70 09:13:07.300,1023.191841
0804418 *0001V,01/06/70 09:13:07.400,1023.173236
0804512 *0001V,01/06/70 09:13:07.500,1023.164252
0804605 *0001V,01/06/70 09:13:07.600,1023.165393
0804715 *0001V,01/06/70 09:13:07.700,1023.171082
0804808 *0001V,01/06/70 09:13:07.800,1023.164588
0804917 *0001V,01/06/70 09:13:07.900,1023.168094
0805011 *0001V,01/06/70 09:13:08.000,1023.167686
0805105 *0001V,01/06/70 09:13:08.100,1023.173473
0805214 *0001V,01/06/70 09:13:08.200,1023.177850
0805307 *0001V,01/06/70 09:13:08.300,1023.175913
0805417 *0001V,01/06/70 09:13:08.400,1023.182537
0805510 *0001V,01/06/70 09:13:08.500,1023.176300
0805619 *0001V,01/06/70 09:13:08.600,1023.176587
0805713 *0001V,01/06/70 09:13:08.700,1023.177161
0805807 *0001V,01/06/70 09:13:08.800,1023.173268
0805916 *0001V,01/06/70 09:13:08.900,1023.176026
0806009 *0001V,01/06/70 09:13:09.000,1023.180999
0806119 *0001V,01/06/70 09:13:09.100,1023.178472
0806212 *0001V,01/06/70 09:13:09.200,1023.189315
0806306 *0001V,01/06/70 09:13:09.300,1023.188556
0806415 *0001V,01/06/70 09:13:09.400,1023.179188
0806509 *0001V,01/06/70 09:13:09.500,1023.182918
0806618 *0001V,01/06/70 09:13:09.600,1023.178434
0806711 *0001V,01/06/70 09:13:09.700,1023.179101
0806805 *0001V,01/06/70 09:13:09.800,1023.184866
0806914 *0001V,01/06/70 09:13:09.900,1023.186971
0807008 *0001V,01/06/70 09:13:10.000,1023.182229
0807117 *0001V,01/06/70 09:13:10.100,1023.178518
0807211 *0001V,01/06/70 09:13:10.200,1023.187100
0807304 *0001V,01/06/70 09:13:10.300,1023.185531
0807413 *0001V,01/06/70 09:13:10.400,1023.185078
0807507 *0001V,01/06/70 09:13:10.500,1023.197708
0807616 *0001V,01/06/70 09:13:10.600,1023.196878
0807710 *0001V,01/06/70 09:13:10.700,1023.201530
0807819 *0001V,01/06/70 09:13:10.800,1023.202310
0807913 *0001V,01/06/70 09:13:10.900,1023.190945
0808006 *0001V,01/06/70 09:13:11.000,1023.194391
0808115 *0001V,01/06/70 09:13:11.100,1023.189351
0808209 *0001V,01/06/70 09:13:11.200,1023.199871
0808318 *0001V,01/06/70 09:13:11.300,1023.209194
0808412 *0001V,01/06/70 09:13:11.400,1023.205166
0808505 *0001V,01/06/70 09:13:11.500,1023.204652
0808615 *0001V,01/06/70 09:13:11.600,1023.200330
0808708 *0001V,01/06/70 09:13:11.700,1023.205066
0808817 *0001V,01/06/70 09:13:11.800,1023.216247
0808911 *0001V,01/06/70 09:13:11.900,1023.213535
0809005 *0001V,01/06/70 09:13:12.000,1023.220862
0809114 *0001V,01/06/70 09:13:12.100,1023.216517
0809207 *0001V,01/06/70 09:13:12.200,1023.235496
0809317 *0001V,01/06/70 09:13:12.300,1023.227501
0809410 *0001V,01/06/70 09:13:12.400,1023.235519
0809504 *0001V,01/06/70 09:13:12.500,1023.229534
0809613 *0001V,01/06/70 09:13:12.600,1023.233346
0809707 *0001V,01/06/70 09:13:12.700,1023.231977
0809816 *0001V,01/06/70 09:13:12.800,1023.225208
0809909 *0001V,01/06/70 09:13:12.900,1023.211785
0810019 *0001V,01/06/70 09:13:13.000,1023.194981
0810112 *0001V,01/06/70 09:13:13.100,1023.205114
0810206 *0001V,01/06/70 09:13:13.200,1023.203115
0810315 *0001V,01/06/70 09:13:13.300,1023.207564
0810409 *0001V,01/06/70 09:13:13.400,1023.206267
0810518 *0001V,01/06/70 09:13:13.500,1023.201566
0810611 *0001V,01/06/70 09:13:13.600,1023.209429
0810705 *0001V,01/06/70 09:13:13.700,1023.212318
0810814 *0001V,01/06/70 09:13:13.800,1023.221306
0810908 *0001V,01/06/70 09:13:13.900,1023.213996
0811017 *0001V,01/06/70 09:13:14.000,1023.223856
0811111 *0001V,01/06/70 09:13:14.100,1023.224654
0811204 *0001V,01/06/70 09:13:14.200,1023.224545
0811313 *0001V,01/06/70 09:13:14.300,1023.224386
0811407 *0001V,01/06/70 09:13:14.400,1023.218780
0811516 *0001V,01/06/70 09:13:14.500,1023.225879
0811610 *0001V,01/06/70 09:13:14.600,1023.216842
0811719 *0001V,01/06/70 09:13:14.700,1023.224035
0811813 *0001V,01/06/70 09:13:14.800,1023.219505
0811906 *0001V,01/06/70 09:13:14.900,1023.222846
0812015 *0001V,01/06/70 09:13:15.000,1023.225518
0812109 *0001V,01/06/70 09:13:15.100,1023.232168
0812218 *0001V,01/06/70 09:13:15.200,1023.220327
0812312 *0001V,01/06/70 09:13:15.300,1023.219861
0812405 *0001V,01/06/70 09:13:15.400,1023.211954
0812515 *0001V,01/06/70 09:13:15.500,1023.212380
0812608 *0001V,01/06/70 09:13:15.600,1023.207735
0812717 *0001V,01/06/70 09:13:15.700,1023.202501
0812811 *0001V,01/06/70 09:13:15.800,1023.200472
0812905 *0001V,01/06/70 09:13:15.900,1023.203232
0813014 *0001V,01/06/70 09:13:16.000,1023.203380
0813107 *0001V,01/06/70 09:13:16.100,1023.219178
0813217 *0001V,01/06/70 09:13:16.200,1023.217658
0813310 *0001V,01/06/70 09:13:16.300,1023.210927
0813404 *0001V,01/06/70 09:13:16.400,1023.211160
0813513 *0001V,01/06/70 09:13:16.500,1023.209905
0813607 *0001V,01/06/70 09:13:16.600,1023.207310
0813716 *0001V,01/06/70 09:13:16.700,1023.189987
0813809 *0001V,01/06/70 09:13:16.800,1023.198989
0813919 *0001V,01/06/70 09:13:16.900,1023.200860
0814012 *0001V,01/06/70 09:13:17.000,1023.200488
0814106 *0001V,01/06/70 09:13:17.100,1023.203574
0814215 *0001V,01/06/70 09:13:17.200,1023.212798
0814309 *0001V,01/06/70 09:13:17.300,1023.214631
0814418 *0001V,01/06/70 09:13:17.400,1023.202148
0814511 *0001V,01/06/70 09:13:17.500,1023.196925
0814605 *0001V,01/06/70 09:13:17.600,1023.199223
0814714 *0001V,01/06/70 09:13:17.700,1023.196418
0814808 *0001V,01/06/70 09:13:17.800,1023.191433
0814917 *0001V,01/06/70 09:13:17.900,1023.189505
0815011 *0001V,01/06/70 09:13:18.000,1023.195511
0815104 *0001V,01/06/70 09:13:18.100,1023.209474
0815213 *0001V,01/06/70 09:13:18.200,1023.204122
0815307 *0001V,01/06/70 09:13:18.300,1023.202622
0815416 *0001V,01/06/70 09:13:18.400,1023.206813
0815510 *0001V,01/06/70 09:13:18.500,1023.208575
0815619 *0001V,01/06/70 09:13:18.600,1023.210870
0815713 *0001V,01/06/70 09:13:18.700,1023.199382
0815806 *0001V,01/06/70 09:13:18.800,1023.203470
0815915 *0001V,01/06/70 09:13:18.900,1023.204783
0816009 *0001V,01/06/70 09:13:19.000,1023.204445
0816118 *0001V,01/06/70 09:13:19.100,1023.209434
0816212 *0001V,01/06/70 09:13:19.200,1023.209535
0816305 *0001V,01/06/70 09:13:19.300,1023.208889
0816415 *0001V,01/06/70 09:13:19.400,1023.203936
0816508 *0001V,01/06/70 09:13:19.500,1023.210737
0816617 *0001V,01/06/70 09:13:19.600,1023.208578
0816711 *0001V,01/06/70 09:13:19.700,1023.209499
0816805 *0001V,01/06/70 09:13:19.800,1023.206807
0816914 *0001V,01/06/70 09:13:19.900,1023.204969
0817007 *0001V,01/06/70 09:13:20.000,1023.212332
0817117 *0001V,01/06/70 09:13:20.100,1023.212669
0817210 *0001V,01/06/70 09:13:20.200,1023.201944
0817319 *0001V,01/06/70 09:13:20.300,1023.217867
0817413 *0001V,01/06/70 09:13:20.400,1023.200304
0817507 *0001V,01/06/70 09:13:20.500,1023.203692
0817616 *0001V,01/06/70 09:13:20.600,1023.200312
0817709 *0001V,01/06/70 09:13:20.700,1023.195308
0817819 *0001V,01/06/70 09:13:20.800,1023.194068
0817912 *0001V,01/06/70 09:13:20.900,1023.194942
0818006 *0001V,01/06/70 09:13:21.000,1023.196619
0818115 *0001V,01/06/70 09:13:21.100,1023.202429
0818209 *0001V,01/06/70 09:13:21.200,1023.199585
0818318 *0001V,01/06/70 09:13:21.300,1023.203930
0818411 *0001V,01/06/70 09:13:21.400,1023.192091
0818505 *0001V,01/06/70 09:13:21.500,1023.202189
0818614 *0001V,01/06/70 09:13:21.600,1023.194217
0818708 *0001V,01/06/70 09:13:21.700,1023.195131
0818817 *0001V,01/06/70 09:13:21.800,1023.217804
0818911 *0001V,01/06/70 09:13:21.900,1023.200404
0819004 *0001V,01/06/70 09:13:22.000,1023.200768
0819113 *0001V,01/06/70 09:13:22.100,1023.205458
0819207 *0001V,01/06/70 09:13:22.200,1023.202173
0819316 *0001V,01/06/70 09:13:22.300,1023.201156
0819410 *0001V,01/06/70 09:13:22.400,1023.213298
0819519 *0001V,01/06/70 09:13:22.500,1023.214695
0819613 *0001V,01/06/70 09:13:22.600,1023.210082
0819706 *0001V,01/06/70 09:13:22.700,1023.210805
0819815 *0001V,01/06/70 09:13:22.800,1023.216410
0819909 *0001V,01/06/70 09:13:22.900,1023.222270
0820018 *0001V,01/06/70 09:13:23.000,1023.215978
0820112 *0001V,01/06/70 09:13:23.100,1023.213843
0820205 *0001V,01/06/70 09:13:23.200,1023.211429
0820315 *0001V,01/06/70 09:13:23.300,1023.211956
0820408 *0001V,01/06/70 09:13:23.400,1023.202747
0820517 *0001V,01/06/70 09:13:23.500,1023.200565
0820611 *0001V,01/06/70 09:13:23.600,1023.196582
0820705 *0001V,01/06/70 09:13:23.700,1023.204352
0820814 *0001V,01/06/70 09:13:23.800,1023.213995
0820907 *0001V,01/06/70 09:13:23.900,1023.213276
0821017 *0001V,01/06/70 09:13:24.000,1023.208572
0821110 *0001V,01/06/70 09:13:24.100,1023.207017
0821204 *0001V,01/06/70 09:13:24.200,1023.202949
0821313 *0001V,01/06/70 09:13:24.300,1023.197244
0821407 *0001V,01/06/70 09:13:24.400,1023.189721
0821516 *0001V,01/06/70 09:13:24.500,1023.189009
0821609 *0001V,01/06/70 09:13:24.600,1023.196311
0821719 *0001V,01/06/70 09:13:24.700,1023.214010
0821812 *0001V,01/06/70 09:13:24.800,1023.204482
0821906 *0001V,01/06/70 09:13:24.900,1023.207623
0822015 *0001V,01/06/70 09:13:25.000,1023.189436
0822109 *0001V,01/06/70 09:13:25.100,1023.201838
0822218 *0001V,01/06/70 09:13:25.200,1023.198832
0822311 *0001V,01/06/70 09:13:25.300,1023.194399
0822405 *0001V,01/06/70 09:13:25.400,1023.205725
0822514 *0001V,01/06/70 09:13:25.500,1023.214446
0822608 *0001V,01/06/70 09:13:25.600,1023.213830
0822717 *0001V,01/06/70 09:13:25.700,1023.212159
0822811 *0001V,01/06/70 09:13:25.800,1023.214117
0822904 *0001V,01/06/70 09:13:25.900,1023.210891
0823013 *0001V,01/06/70 09:13:26.000,1023.209758
0823107 *0001V,01/06/70 09:13:26.100,1023.220662
0823216 *0001V,01/06/70 09:13:26.200,1023.219353
0823310 *0001V,01/06/70 09:13:26.300,1023.218472
0823419 *0001V,01/06/70 09:13:26.400,1023.217298
0823513 *0001V,01/06/70 09:13:26.500,1023.215130
0823606 *0001V,01/06/70 09:13:26.600,1023.212992
0823715 *0001V,01/06/70 09:13:26.700,1023.217550
0823809 *0001V,01/06/70 09:13:26.800,1023.217981
0823918 *0001V,01/06/70 09:13:26.900,1023.225385
0824012 *0001V,01/06/70 09:13:27.000,1023.216001
0824105 *0001V,01/06/70 09:13:27.100,1023.209377
0824215 *0001V,01/06/70 09:13:27.200,1023.208483
0824308 *0001V,01/06/70 09:13:27.300,1023.215078
0824417 *0001V,01/06/70 09:13:27.400,1023.215407
0824511 *0001V,01/06/70 09:13:27.500,1023.223489
0824605 *0001V,01/06/70 09:13:27.600,1023.218556
0824714 *0001V,01/06/70 09:13:27.700,1023.216527
0824807 *0001V,01/06/70 09:13:27.800,1023.215953
0824917 *0001V,01/06/70 09:13:27.900,1023.209542
0825010 *0001V,01/06/70 09:13:28.000,1023.206203
0825104 *0001V,01/06/70 09:13:28.100,1023.203108
0825213 *0001V,01/06/70 09:13:28.200,1023.199381
0825307 *0001V,01/06/70 09:13:28.300,1023.202368
0825416 *0001V,01/06/70 09:13:28.400,1023.209822
0825509 *0001V,01/06/70 09:13:28.500,1023.213566
0825619 *0001V,01/06/70 09:13:28.600,1023.209805
0825712 *0001V,01/06/70 09:13:28.700,1023.206877
0825806 *0001V,01/06/70 09:13:28.800,1023.203326
0825915 *0001V,01/06/70 09:13:28.900,1023.219234
0826009 *0001V,01/06/70 09:13:29.000,1023.214108
0826118 *0001V,01/06/70 09:13:29.100,1023.213649
0826211 *0001V,01/06/70 09:13:29.200,1023.212173
0826305 *0001V,01/06/70 09:13:29.300,1023.207079
0826414 *0001V,01/06/70 09:13:29.400,1023.211686
0826508 *0001V,01/06/70 09:13:29.500,1023.210446
0826617 *0001V,01/06/70 09:13:29.600,1023.209526
0826711 *0001V,01/06/70 09:13:29.700,1023.204733
0826804 *0001V,01/06/70 09:13:29.800,1023.215705
0826913 *0001V,01/06/70 09:13:29.900,1023.212386
0827007 *0001V,01/06/70 09:13:30.000,1023.210559
0827116 *0001V,01/06/70 09:13:30.100,1023.219040
0827210 *0001V,01/06/70 09:13:30.200,1023.217580
0827319 *0001V,01/06/70 09:13:30.300,1023.213214
0827413 *0001V,01/06/70 09:13:30.400,1023.201644
0827506 *0001V,01/06/70 09:13:30.500,1023.206891
0827615 *0001V,01/06/70 09:13:30.600,1023.202909
0827709 *0001V,01/06/70 09:13:30.700,1023.202620
0827818 *0001V,01/06/70 09:13:30.800,1023.206260
0827912 *0001V,01/06/70 09:13:30.900,1023.209177
0828005 *0001V,01/06/70 09:13:31.000,1023.210640
0828115 *0001V,01/06/70 09:13:31.100,1023.207620
0828208 *0001V,01/06/70 09:13:31.200,1023.212433
0828317 *0001V,01/06/70 09:13:31.300,1023.203958
0828411 *0001V,01/06/70 09:13:31.400,1023.200487
0828505 *0001V,01/06/70 09:13:31.500,1023.202714
0828614 *0001V,01/06/70 09:13:31.600,1023.200878
0828707 *0001V,01/06/70 09:13:31.700,1023.208915
0828817 *0001V,01/06/70 09:13:31.800,1023.213419
0828910 *0001V,01/06/70 09:13:31.900,1023.216196
0829004 *0001V,01/06/70 09:13:32.000,1023.214739
0829113 *0001V,01/06/70 09:13:32.100,1023.213817
0829207 *0001V,01/06/70 09:13:32.200,1023.211544
0829316 *0001V,01/06/70 09:13:32.300,1023.211330
0829410 *0001V,01/06/70 09:13:32.400,1023.215712
0829519 *0001V,01/06/70 09:13:32.500,1023.209250
0829612 *0001V,01/06/70 09:13:32.600,1023.205110
0829706 *0001V,01/06/70 09:13:32.700,1023.210129
0829815 *0001V,01/06/70 09:13:32.800,1023.214311
0829909 *0001V,01/06/70 09:13:32.900,1023.214119
0830018 *0001V,01/06/70 09:13:33.000,1023.210846
0830112 *0001V,01/06/70 09:13:33.100,1023.205109
0830205 *0001V,01/06/70 09:13:33.200,1023.206773
0830314 *0001V,01/06/70 09:13:33.300,1023.203261
0830408 *0001V,01/06/70 09:13:33.400,1023.210699
0830517 *0001V,01/06/70 09:13:33.500,1023.215947
0830611 *0001V,01/06/70 09:13:33.600,1023.223130
0830704 *0001V,01/06/70 09:13:33.700,1023.212838
0830814 *0001V,01/06/70 09:13:33.800,1023.209117
0830907 *0001V,01/06/70 09:13:33.900,1023.205715
0831016 *0001V,01/06/70 09:13:34.000,1023.208227
0831110 *0001V,01/06/70 09:13:34.100,1023.201350
0831204 *0001V,01/06/70 09:13:34.200,1023.203606
0831313 *0001V,01/06/70 09:13:34.300,1023.206169
0831406 *0001V,01/06/70 09:13:34.400,1023.211579
0831516 *0001V,01/06/70 09:13:34.500,1023.214824
0831609 *0001V,01/06/70 09:13:34.600,1023.207900
0831718 *0001V,01/06/70 09:13:34.700,1023.216354
0831812 *0001V,01/06/70 09:13:34.800,1023.220751
0831906 *0001V,01/06/70 09:13:34.900,1023.215758
0832015 *0001V,01/06/70 09:13:35.000,1023.221507
0832108 *0001V,01/06/70 09:13:35.100,1023.214372
0832218 *0001V,01/06/70 09:13:35.200,1023.220583
0832311 *0001V,01/06/70 09:13:35.300,1023.213513
0832405 *0001V,01/06/70 09:13:35.400,1023.222037
0832514 *0001V,01/06/70 09:13:35.500,1023.206950
0832608 *0001V,01/06/70 09:13:35.600,1023.207405
0832717 *0001V,01/06/70 09:13:35.700,1023.192858
0832810 *0001V,01/06/70 09:13:35.800,1023.199564
0832904 *0001V,01/06/70 09:13:35.900,1023.211338
0833013 *0001V,01/06/70 09:13:36.000,1023.210818
0833107 *0001V,01/06/70 09:13:36.100,1023.222284
0833216 *0001V,01/06/70 09:13:36.200,1023.226593
0833310 *0001V,01/06/70 09:13:36.300,1023.224469
0833419 *0001V,01/06/70 09:13:36.400,1023.217162
0833512 *0001V,01/06/70 09:13:36.500,1023.215357
0833606 *0001V,01/06/70 09:13:36.600,1023.216946
0833715 *0001V,01/06/70 09:13:36.700,1023.207892
0833809 *0001V,01/06/70 09:13:36.800,1023.208490
0833918 *0001V,01/06/70 09:13:36.900,1023.205980
0834012 *0001V,01/06/70 09:13:37.000,1023.202686
0834105 *0001V,01/06/70 09:13:37.100,1023.208276
0834214 *0001V,01/06/70 09:13:37.200,1023.210300
0834308 *0001V,01/06/70 09:13:37.300,1023.206309
0834417 *0001V,01/06/70 09:13:37.400,1023.202641
0834511 *0001V,01/06/70 09:13:37.500,1023.201729
0834604 *0001V,01/06/70 09:13:37.600,1023.204664
0834714 *0001V,01/06/70 09:13:37.700,1023.205390
0834807 *0001V,01/06/70 09:13:37.800,1023.201095
0834916 *0001V,01/06/70 09:13:37.900,1023.203001
0835010 *0001V,01/06/70 09:13:38.000,1023.197992
0835119 *0001V,01/06/70 09:13:38.100,1023.202305
0835213 *0001V,01/06/70 09:13:38.200,1023.200974
0835306 *0001V,01/06/70 09:13:38.300,1023.208257
0835416 *0001V,01/06/70 09:13:38.400,1023.204435
0835509 *0001V,01/06/70 09:13:38.500,1023.211375
0835618 *0001V,01/06/70 09:13:38.600,1023.203807
0835712 *0001V,01/06/70 09:13:38.700,1023.197193
0835806 *0001V,01/06/70 09:13:38.800,1023.196008
0835915 *0001V,01/06/70 09:13:38.900,1023.195602
0836008 *0001V,01/06/70 09:13:39.000,1023.201911
0836118 *0001V,01/06/70 09:13:39.100,1023.204854
0836211 *0001V,01/06/70 09:13:39.200,1023.207024
0836305 *0001V,01/06/70 09:13:39.300,1023.203232
0836414 *0001V,01/06/70 09:13:39.400,1023.204978
0836508 *0001V,01/06/70 09:13:39.500,1023.202467
0836617 *0001V,01/06/70 09:13:39.600,1023.204255
0836710 *0001V,01/06/70 09:13:39.700,1023.200931
0836804 *0001V,01/06/70 09:13:39.800,1023.199658
0836913 *0001V,01/06/70 09:13:39.900,1023.205164
0837007 *0001V,01/06/70 09:13:40.000,1023.202717
0837116 *0001V,01/06/70 09:13:40.100,1023.197597
0837210 *0001V,01/06/70 09:13:40.200,1023.193984
0837319 *0001V,01/06/70 09:13:40.300,1023.202572
0837412 *0001V,01/06/70 09:13:40.400,1023.204780
0837506 *0001V,01/06/70 09:13:40.500,1023.205705
0837615 *0001V,01/06/70 09:13:40.600,1023.208005
0837709 *0001V,01/06/70 09:13:40.700,1023.211865
0837818 *0001V,01/06/70 09:13:40.800,1023.223602
0837912 *0001V,01/06/70 09:13:40.900,1023.227052
0838005 *0001V,01/06/70 09:13:41.000,1023.218822
0838114 *0001V,01/06/70 09:13:41.100,1023.225215
0838208 *0001V,01/06/70 09:13:41.200,1023.211459
0838317 *0001V,01/06/70 09:13:41.300,1023.214283
0838411 *0001V,01/06/70 09:13:41.400,1023.207251
0838504 *0001V,01/06/70 09:13:41.500,1023.212739
0838614 *0001V,01/06/70 09:13:41.600,1023.208114
0838707 *0001V,01/06/70 09:13:41.700,1023.211906
0838816 *0001V,01/06/70 09:13:41.800,1023.211923
0838910 *0001V,01/06/70 09:13:41.900,1023.206285
0839019 *0001V,01/06/70 09:13:42.000,1023.204258
0839113 *0001V,01/06/70 09:13:42.100,1023.206311
0839206 *0001V,01/06/70 09:13:42.200,1023.202485
0839316 *0001V,01/06/70 09:13:42.300,1023.205277
0839409 *0001V,01/06/70 09:13:42.400,1023.206826
0839518 *0001V,01/06/70 09:13:42.500,1023.214670
0839612 *0001V,01/06/70 09:13:42.600,1023.211062
0839706 *0001V,01/06/70 09:13:42.700,1023.213148
0839815 *0001V,01/06/70 09:13:42.800,1023.220543
0839908 *0001V,01/06/70 09:13:42.900,1023.214696
0840018 *0001V,01/06/70 09:13:43.000,1023.208226
0840111 *0001V,01/06/70 09:13:43.100,1023.213725
0840205 *0001V,01/06/70 09:13:43.200,1023.201584
0840314 *0001V,01/06/70 09:13:43.300,1023.202404
0840408 *0001V,01/06/70 09:13:43.400,1023.208549
0840517 *0001V,01/06/70 09:13:43.500,1023.203264
0840610 *0001V,01/06/70 09:13:43.600,1023.211341
0840720 *0001V,01/06/70 09:13:43.700,1023.210418
0840813 *0001V,01/06/70 09:13:43.800,1023.212892
0840907 *0001V,01/06/70 09:13:43.900,1023.214086
0841016 *0001V,01/06/70 09:13:44.000,1023.213045
0841110 *0001V,01/06/70 09:13:44.100,1023.214850
0841219 *0001V,01/06/70 09:13:44.200,1023.216796
0841312 *0001V,01/06/70 09:13:44.300,1023.217448
0841406 *0001V,01/06/70 09:13:44.400,1023.222127
0841515 *0001V,01/06/70 09:13:44.500,1023.210354
0841609 *0001V,01/06/70 09:13:44.600,1023.211947
0841718 *0001V,01/06/70 09:13:44.700,1023.230456
0841812 *0001V,01/06/70 09:13:44.800,1023.226483
0841905 *0001V,01/06/70 09:13:44.900,1023.211822
0842014 *0001V,01/06/70 09:13:45.000,1023.215273
0842108 *0001V,01/06/70 09:13:45.100,1023.216135
0842217 *0001V,01/06/70 09:13:45.200,1023.210321
0842311 *0001V,01/06/70 09:13:45.300,1023.208581
0842404 *0001V,01/06/70 09:13:45.400,1023.218077
0842514 *0001V,01/06/70 09:13:45.500,1023.210386
0842607 *0001V,01/06/70 09:13:45.600,1023.211152
0842716 *0001V,01/06/70 09:13:45.700,1023.215459
0842810 *0001V,01/06/70 09:13:45.800,1023.221414
0842919 *0001V,01/06/70 09:13:45.900,1023.223629
0843013 *0001V,01/06/70 09:13:46.000,1023.219800
0843106 *0001V,01/06/70 09:13:46.100,1023.221094
0843216 *0001V,01/06/70 09:13:46.200,1023.211760
0843309 *0001V,01/06/70 09:13:46.300,1023.212760
0843418 *0001V,01/06/70 09:13:46.400,1023.205598
0843512 *0001V,01/06/70 09:13:46.500,1023.210277
0843606 *0001V,01/06/70 09:13:46.600,1023.206794
0843715 *0001V,01/06/70 09:13:46.700,1023.198743
0843808 *0001V,01/06/70 09:13:46.800,1023.218711
0843918 *0001V,01/06/70 09:13:46.900,1023.207165
0844011 *0001V,01/06/70 09:13:47.000,1023.207928
0844105 *0001V,01/06/70 09:13:47.100,1023.210885
0844214 *0001V,01/06/70 09:13:47.200,1023.209682
0844308 *0001V,01/06/70 09:13:47.300,1023.213633
0844417 *0001V,01/06/70 09:13:47.400,1023.212931
0844510 *0001V,01/06/70 09:13:47.500,1023.205299
0844604 *0001V,01/06/70 09:13:47.600,1023.205917
0844713 *0001V,01/06/70 09:13:47.700,1023.193147
0844807 *0001V,01/06/70 09:13:47.800,1023.192799
0844916 *0001V,01/06/70 09:13:47.900,1023.199013
0845010 *0001V,01/06/70 09:13:48.000,1023.194255
0845119 *0001V,01/06/70 09:13:48.100,1023.200833
0845212 *0001V,01/06/70 09:13:48.200,1023.207462
0845306 *0001V,01/06/70 09:13:48.300,1023.213810
0845415 *0001V,01/06/70 09:13:48.400,1023.207872
0845509 *0001V,01/06/70 09:13:48.500,1023.206076
0845618 *0001V,01/06/70 09:13:48.600,1023.211458
0845712 *0001V,01/06/70 09:13:48.700,1023.208799
0845805 *0001V,01/06/70 09:13:48.800,1023.203892
0845914 *0001V,01/06/70 09:13:48.900,1023.205761
0846008 *0001V,01/06/70 09:13:49.000,1023.202925
0846117 *0001V,01/06/70 09:13:49.100,1023.214896
0846211 *0001V,01/06/70 09:13:49.200,1023.217728
0846304 *0001V,01/06/70 09:13:49.300,1023.219297
0846414 *0001V,01/06/70 09:13:49.400,1023.214153
0846507 *0001V,01/06/70 09:13:49.500,1023.219240
0846616 *0001V,01/06/70 09:13:49.600,1023.220517
0846710 *0001V,01/06/70 09:13:49.700,1023.217611
0846804 *0001V,01/06/70 09:13:49.800,1023.217780
0846913 *0001V,01/06/70 09:13:49.900,1023.232372
0847006 *0001V,01/06/70 09:13:50.000,1023.228974
0847116 *0001V,01/06/70 09:13:50.100,1023.223250
0847209 *0001V,01/06/70 09:13:50.200,1023.225867
0847318 *0001V,01/06/70 09:13:50.300,1023.226901
0847412 *0001V,01/06/70 09:13:50.400,1023.228111
0847506 *0001V,01/06/70 09:13:50.500,1023.227080
0847615 *0001V,01/06/70 09:13:50.600,1023.234143
0847708 *0001V,01/06/70 09:13:50.700,1023.231005
0847818 *0001V,01/06/70 09:13:50.800,1023.232601
0847911 *0001V,01/06/70 09:13:50.900,1023.226889
0848005 *0001V,01/06/70 09:13:51.000,1023.235797
0848114 *0001V,01/06/70 09:13:51.100,1023.231772
0848208 *0001V,01/06/70 09:13:51.200,1023.230059
0848317 *0001V,01/06/70 09:13:51.300,1023.232612
0848410 *0001V,01/06/70 09:13:51.400,1023.230827
0848504 *0001V,01/06/70 09:13:51.500,1023.228001
0848613 *0001V,01/06/70 09:13:51.600,1023.217707
0848707 *0001V,01/06/70 09:13:51.700,1023.227245
0848816 *0001V,01/06/70 09:13:51.800,1023.220140
0848910 *0001V,01/06/70 09:13:51.900,1023.223275
0849019 *0001V,01/06/70 09:13:52.000,1023.216795
0849112 *0001V,01/06/70 09:13:52.100,1023.221800
0849206 *0001V,01/06/70 09:13:52.200,1023.222460
0849315 *0001V,01/06/70 09:13:52.300,1023.225252
0849409 *0001V,01/06/70 09:13:52.400,1023.217857
0849518 *0001V,01/06/70 09:13:52.500,1023.206847
0849612 *0001V,01/06/70 09:13:52.600,1023.216391
0849705 *0001V,01/06/70 09:13:52.700,1023.221764
0849814 *0001V,01/06/70 09:13:52.800,1023.216753
0849908 *0001V,01/06/70 09:13:52.900,1023.209076
0850017 *0001V,01/06/70 09:13:53.000,1023.215792
0850111 *0001V,01/06/70 09:13:53.100,1023.212388
0850204 *0001V,01/06/70 09:13:53.200,1023.221015
0850314 *0001V,01/06/70 09:13:53.300,1023.225600
0850407 *0001V,01/06/70 09:13:53.400,1023.217725
0850516 *0001V,01/06/70 09:13:53.500,1023.214932
0850610 *0001V,01/06/70 09:13:53.600,1023.215804
0850719 *0001V,01/06/70 09:13:53.700,1023.220633
0850813 *0001V,01/06/70 09:13:53.800,1023.212031
0850906 *0001V,01/06/70 09:13:53.900,1023.216615
0851016 *0001V,01/06/70 09:13:54.000,1023.225185
0851109 *0001V,01/06/70 09:13:54.100,1023.232748
0851218 *0001V,01/06/70 09:13:54.200,1023.226339
0851312 *0001V,01/06/70 09:13:54.300,1023.223028
0851406 *0001V,01/06/70 09:13:54.400,1023.227538
0851515 *0001V,01/06/70 09:13:54.500,1023.228888
0851608 *0001V,01/06/70 09:13:54.600,1023.230824
0851718 *0001V,01/06/70 09:13:54.700,1023.231089
0851811 *0001V,01/06/70 09:13:54.800,1023.229557
0851905 *0001V,01/06/70 09:13:54.900,1023.220170
0852014 *0001V,01/06/70 09:13:55.000,1023.232175
0852108 *0001V,01/06/70 09:13:55.100,1023.233960
0852217 *0001V,01/06/70 09:13:55.200,1023.235474
0852310 *0001V,01/06/70 09:13:55.300,1023.233058
0852420 *0001V,01/06/70 09:13:55.400,1023.226451
0852513 *0001V,01/06/70 09:13:55.500,1023.232326
0852607 *0001V,01/06/70 09:13:55.600,1023.232932
0852716 *0001V,01/06/70 09:13:55.700,1023.233417
0852810 *0001V,01/06/70 09:13:55.800,1023.240291
0852919 *0001V,01/06/70 09:13:55.900,1023.243693
0853012 *0001V,01/06/70 09:13:56.000,1023.238916
0853106 *0001V,01/06/70 09:13:56.100,1023.237810
0853215 *0001V,01/06/70 09:13:56.200,1023.231175
0853309 *0001V,01/06/70 09:13:56.300,1023.233191
0853418 *0001V,01/06/70 09:13:56.400,1023.234179
0853512 *0001V,01/06/70 09:13:56.500,1023.232477
0853605 *0001V,01/06/70 09:13:56.600,1023.227768
0853714 *0001V,01/06/70 09:13:56.700,1023.227899
0853808 *0001V,01/06/70 09:13:56.800,1023.235846
0853917 *0001V,01/06/70 09:13:56.900,1023.230853
0854011 *0001V,01/06/70 09:13:57.000,1023.235402
0854104 *0001V,01/06/70 09:13:57.100,1023.241688
0854214 *0001V,01/06/70 09:13:57.200,1023.245025
0854307 *0001V,01/06/70 09:13:57.300,1023.241063
0854416 *0001V,01/06/70 09:13:57.400,1023.239385
0854510 *0001V,01/06/70 09:13:57.500,1023.238036
0854619 *0001V,01/06/70 09:13:57.600,1023.237884
0854713 *0001V,01/06/70 09:13:57.700,1023.237844
0854806 *0001V,01/06/70 09:13:57.800,1023.238028
0854916 *0001V,01/06/70 09:13:57.900,1023.241234
0855009 *0001V,01/06/70 09:13:58.000,1023.247519
0855118 *0001V,01/06/70 09:13:58.100,1023.241690
0855212 *0001V,01/06/70 09:13:58.200,1023.241013
0855306 *0001V,01/06/70 09:13:58.300,1023.241504
0855415 *0001V,01/06/70 09:13:58.400,1023.238211
0855508 *0001V,01/06/70 09:13:58.500,1023.237101
0855618 *0001V,01/06/70 09:13:58.600,1023.240489
0855711 *0001V,01/06/70 09:13:58.700,1023.243159
0855805 *0001V,01/06/70 09:13:58.800,1023.234845
0855914 *0001V,01/06/70 09:13:58.900,1023.236663
0856008 *0001V,01/06/70 09:13:59.000,1023.236289
0856117 *0001V,01/06/70 09:13:59.100,1023.239867
0856210 *0001V,01/06/70 09:13:59.200,1023.233625
0856304 *0001V,01/06/70 09:13:59.300,1023.227193
0856413 *0001V,01/06/70 09:13:59.400,1023.226189
0856507 *0001V,01/06/70 09:13:59.500,1023.229328
0856616 *0001V,01/06/70 09:13:59.600,1023.241450
0856710 *0001V,01/06/70 09:13:59.700,1023.244905
0856819 *0001V,01/06/70 09:13:59.800,1023.242895
0856912 *0001V,01/06/70 09:13:59.900,1023.244237
0857006 *0001V,01/06/70 09:14:00.000,1023.238693
0857115 *0001V,01/06/70 09:14:00.100,1023.228556
0857209 *0001V,01/06/70 09:14:00.200,1023.228094
0857318 *0001V,01/06/70 09:14:00.300,1023.224813
0857412 *0001V,01/06/70 09:14:00.400,1023.226269
0857505 *0001V,01/06/70 09:14:00.500,1023.237623
0857614 *0001V,01/06/70 09:14:00.600,1023.235459
0857708 *0001V,01/06/70 09:14:00.700,1023.236710
0857817 *0001V,01/06/70 09:14:00.800,1023.230605
0857911 *0001V,01/06/70 09:14:00.900,1023.228331
0858004 *0001V,01/06/70 09:14:01.000,1023.231768
0858114 *0001V,01/06/70 09:14:01.100,1023.236737
0858207 *0001V,01/06/70 09:14:01.200,1023.244548
0858316 *0001V,01/06/70 09:14:01.300,1023.244427
0858410 *0001V,01/06/70 09:14:01.400,1023.238146
0858519 *0001V,01/06/70 09:14:01.500,1023.238604
0858613 *0001V,01/06/70 09:14:01.600,1023.243889
0858706 *0001V,01/06/70 09:14:01.700,1023.241168
0858816 *0001V,01/06/70 09:14:01.800,1023.243140
0858909 *0001V,01/06/70 09:14:01.900,1023.244209
0859018 *0001V,01/06/70 09:14:02.000,1023.246662
0859112 *0001V,01/06/70 09:14:02.100,1023.243121
0859206 *0001V,01/06/70 09:14:02.200,1023.242827
0859315 *0001V,01/06/70 09:14:02.300,1023.242153
0859408 *0001V,01/06/70 09:14:02.400,1023.240322
0859518 *0001V,01/06/70 09:14:02.500,1023.245503
0859611 *0001V,01/06/70 09:14:02.600,1023.253597
0859705 *0001V,01/06/70 09:14:02.700,1023.251822
0859814 *0001V,01/06/70 09:14:02.800,1023.245681
0859908 *0001V,01/06/70 09:14:02.900,1023.240061
0900017 *0001V,01/06/70 09:14:03.000,1023.239015
0900110 *0001V,01/06/70 09:14:03.100,1023.242213
0900204 *0001V,01/06/70 09:14:03.200,1023.243105
0900313 *0001V,01/06/70 09:14:03.300,1023.241728
0900407 *0001V,01/06/70 09:14:03.400,1023.241401
0900516 *0001V,01/06/70 09:14:03.500,1023.240282
0900610 *0001V,01/06/70 09:14:03.600,1023.237196
0900719 *0001V,01/06/70 09:14:03.700,1023.244470
0900812 *0001V,01/06/70 09:14:03.800,1023.245580
0900906 *0001V,01/06/70 09:14:03.900,1023.247949
0901015 *0001V,01/06/70 09:14:04.000,1023.243699
0901109 *0001V,01/06/70 09:14:04.100,1023.245858
0901218 *0001V,01/06/70 09:14:04.200,1023.243160
0901312 *0001V,01/06/70 09:14:04.300,1023.243306
0901405 *0001V,01/06/70 09:14:04.400,1023.248336
0901514 *0001V,01/06/70 09:14:04.500,1023.247792
0901608 *0001V,01/06/70 09:14:04.600,1023.252707
0901717 *0001V,01/06/70 09:14:04.700,1023.251489
0901811 *0001V,01/06/70 09:14:04.800,1023.254555
0901904 *0001V,01/06/70 09:14:04.900,1023.252095
0902014 *0001V,01/06/70 09:14:05.000,1023.243213
0902107 *0001V,01/06/70 09:14:05.100,1023.238426
0902216 *0001V,01/06/70 09:14:05.200,1023.242413
0902310 *0001V,01/06/70 09:14:05.300,1023.236782
0902404 *0001V,01/06/70 09:14:05.400,1023.233719
0902513 *0001V,01/06/70 09:14:05.500,1023.224082
0902606 *0001V,01/06/70 09:14:05.600,1023.231499
0902716 *0001V,01/06/70 09:14:05.700,1023.231532
0902809 *0001V,01/06/70 09:14:05.800,1023.239061
0902918 *0001V,01/06/70 09:14:05.900,1023.235106
0903012 *0001V,01/06/70 09:14:06.000,1023.238900
0903106 *0001V,01/06/70 09:14:06.100,1023.237964
0903215 *0001V,01/06/70 09:14:06.200,1023.231745
0903308 *0001V,01/06/70 09:14:06.300,1023.238633
0903418 *0001V,01/06/70 09:14:06.400,1023.228283
0903511 *0001V,01/06/70 09:14:06.500,1023.228793
0903605 *0001V,01/06/70 09:14:06.600,1023.226203
0903714 *0001V,01/06/70 09:14:06.700,1023.223042
0903808 *0001V,01/06/70 09:14:06.800,1023.231470
0903917 *0001V,01/06/70 09:14:06.900,1023.226086
0904010 *0001V,01/06/70 09:14:07.000,1023.224505
0904104 *0001V,01/06/70 09:14:07.100,1023.228955
0904213 *0001V,01/06/70 09:14:07.200,1023.226939
0904307 *0001V,01/06/70 09:14:07.300,1023.228577
0904416 *0001V,01/06/70 09:14:07.400,1023.228244
0904510 *0001V,01/06/70 09:14:07.500,1023.226261
0904619 *0001V,01/06/70 09:14:07.600,1023.226935
0904712 *0001V,01/06/70 09:14:07.700,1023.227981
0904806 *0001V,01/06/70 09:14:07.800,1023.232632
0904915 *0001V,01/06/70 09:14:07.900,1023.233413
0905009 *0001V,01/06/70 09:14:08.000,1023.233737
0905118 *0001V,01/06/70 09:14:08.100,1023.236266
0905212 *0001V,01/06/70 09:14:08.200,1023.238086
0905305 *0001V,01/06/70 09:14:08.300,1023.237518
0905414 *0001V,01/06/70 09:14:08.400,1023.241882
0905508 *0001V,01/06/70 09:14:08.500,1023.235648
0905617 *0001V,01/06/70 09:14:08.600,1023.237306
0905711 *0001V,01/06/70 09:14:08.700,1023.239505
0905804 *0001V,01/06/70 09:14:08.800,1023.239236
0905914 *0001V,01/06/70 09:14:08.900,1023.241637
0906007 *0001V,01/06/70 09:14:09.000,1023.237964
0906116 *0001V,01/06/70 09:14:09.100,1023.232203
0906210 *0001V,01/06/70 09:14:09.200,1023.234105
0906304 *0001V,01/06/70 09:14:09.300,1023.228173
0906413 *0001V,01/06/70 09:14:09.400,1023.231725
0906506 *0001V,01/06/70 09:14:09.500,1023.235490
0906616 *0001V,01/06/70 09:14:09.600,1023.233861
0906709 *0001V,01/06/70 09:14:09.700,1023.238344
0906818 *0001V,01/06/70 09:14:09.800,1023.235225
0906912 *0001V,01/06/70 09:14:09.900,1023.238346
0907006 *0001V,01/06/70 09:14:10.000,1023.239355
0907115 *0001V,01/06/70 09:14:10.100,1023.232428
0907208 *0001V,01/06/70 09:14:10.200,1023.237097
0907318 *0001V,01/06/70 09:14:10.300,1023.246523
0907411 *0001V,01/06/70 09:14:10.400,1023.246944
0907505 *0001V,01/06/70 09:14:10.500,1023.248868
0907614 *0001V,01/06/70 09:14:10.600,1023.245099
0907708 *0001V,01/06/70 09:14:10.700,1023.242107
0907817 *0001V,01/06/70 09:14:10.800,1023.248027
0907910 *0001V,01/06/70 09:14:10.900,1023.242213
0908004 *0001V,01/06/70 09:14:11.000,1023.244075
0908113 *0001V,01/06/70 09:14:11.100,1023.235661
0908207 *0001V,01/06/70 09:14:11.200,1023.229819
0908316 *0001V,01/06/70 09:14:11.300,1023.227727
0908410 *0001V,01/06/70 09:14:11.400,1023.221250
0908519 *0001V,01/06/70 09:14:11.500,1023.221971
0908612 *0001V,01/06/70 09:14:11.600,1023.226668
0908706 *0001V,01/06/70 09:14:11.700,1023.229220
0908815 *0001V,01/06/70 09:14:11.800,1023.228267
0908909 *0001V,01/06/70 09:14:11.900,1023.232511
0909018 *0001V,01/06/70 09:14:12.000,1023.232894
0909112 *0001V,01/06/70 09:14:12.100,1023.232181
0909205 *0001V,01/06/70 09:14:12.200,1023.230698
0909314 *0001V,01/06/70 09:14:12.300,1023.226077
0909408 *0001V,01/06/70 09:14:12.400,1023.230285
0909517 *0001V,01/06/70 09:14:12.500,1023.229693
0909611 *0001V,01/06/70 09:14:12.600,1023.229335
0909704 *0001V,01/06/70 09:14:12.700,1023.228904
0909814 *0001V,01/06/70 09:14:12.800,1023.238004
0909907 *0001V,01/06/70 09:14:12.900,1023.239665
0910016 *0001V,01/06/70 09:14:13.000,1023.230379
0910110 *0001V,01/06/70 09:14:13.100,1023.230412
0910219 *0001V,01/06/70 09:14:13.200,1023.232990
0910313 *0001V,01/06/70 09:14:13.300,1023.224396
0910406 *0001V,01/06/70 09:14:13.400,1023.232400
0910516 *0001V,01/06/70 09:14:13.500,1023.243932
0910609 *0001V,01/06/70 09:14:13.600,1023.238157
0910718 *0001V,01/06/70 09:14:13.700,1023.235795
0910812 *0001V,01/06/70 09:14:13.800,1023.239338
0910906 *0001V,01/06/70 09:14:13.900,1023.242413
0911015 *0001V,01/06/70 09:14:14.000,1023.244942
0911108 *0001V,01/06/70 09:14:14.100,1023.246359
0911218 *0001V,01/06/70 09:14:14.200,1023.246133
0911311 *0001V,01/06/70 09:14:14.300,1023.243822
0911405 *0001V,01/06/70 09:14:14.400,1023.245053
0911514 *0001V,01/06/70 09:14:14.500,1023.242084
0911608 *0001V,01/06/70 09:14:14.600,1023.248565
0911717 *0001V,01/06/70 09:14:14.700,1023.250980
0911810 *0001V,01/06/70 09:14:14.800,1023.255625
0911904 *0001V,01/06/70 09:14:14.900,1023.249433
0912013 *0001V,01/06/70 09:14:15.000,1023.256645
0912107 *0001V,01/06/70 09:14:15.100,1023.240393
0912216 *0001V,01/06/70 09:14:15.200,1023.238493
0912310 *0001V,01/06/70 09:14:15.300,1023.243068
0912419 *0001V,01/06/70 09:14:15.400,1023.239787
0912512 *0001V,01/06/70 09:14:15.500,1023.236895
0912606 *0001V,01/06/70 09:14:15.600,1023.234317
0912715 *0001V,01/06/70 09:14:15.700,1023.234727
0912809 *0001V,01/06/70 09:14:15.800,1023.230519
0912918 *0001V,01/06/70 09:14:15.900,1023.233014
0913012 *0001V,01/06/70 09:14:16.000,1023.235118
0913105 *0001V,01/06/70 09:14:16.100,1023.238503
0913214 *0001V,01/06/70 09:14:16.200,1023.241981
0913308 *0001V,01/06/70 09:14:16.300,1023.237587
0913417 *0001V,01/06/70 09:14:16.400,1023.246438
0913511 *0001V,01/06/70 09:14:16.500,1023.247001
0913604 *0001V,01/06/70 09:14:16.600,1023.250661
0913714 *0001V,01/06/70 09:14:16.700,1023.248105
0913807 *0001V,01/06/70 09:14:16.800,1023.256488
0913916 *0001V,01/06/70 09:14:16.900,1023.254839
0914010 *0001V,01/06/70 09:14:17.000,1023.254691
0914119 *0001V,01/06/70 09:14:17.100,1023.259604
0914213 *0001V,01/06/70 09:14:17.200,1023.257909
0914306 *0001V,01/06/70 09:14:17.300,1023.258039
0914416 *0001V,01/06/70 09:14:17.400,1023.255362
0914509 *0001V,01/06/70 09:14:17.500,1023.265150
0914618 *0001V,01/06/70 09:14:17.600,1023.252712
0914712 *0001V,01/06/70 09:14:17.700,1023.252766
0914806 *0001V,01/06/70 09:14:17.800,1023.245350
0914915 *0001V,01/06/70 09:14:17.900,1023.239567
0915008 *0001V,01/06/70 09:14:18.000,1023.241795
0915118 *0001V,01/06/70 09:14:18.100,1023.246233
0915211 *0001V,01/06/70 09:14:18.200,1023.254771
0915305 *0001V,01/06/70 09:14:18.300,1023.247730
0915414 *0001V,01/06/70 09:14:18.400,1023.245449
0915508 *0001V,01/06/70 09:14:18.500,1023.253462
0915617 *0001V,01/06/70 09:14:18.600,1023.240237
0915710 *0001V,01/06/70 09:14:18.700,1023.246250
0915804 *0001V,01/06/70 09:14:18.800,1023.241676
0915913 *0001V,01/06/70 09:14:18.900,1023.244302
0916007 *0001V,01/06/70 09:14:19.000,1023.251833
0916116 *0001V,01/06/70 09:14:19.100,1023.253020
0916210 *0001V,01/06/70 09:14:19.200,1023.245765
0916319 *0001V,01/06/70 09:14:19.300,1023.252274
0916412 *0001V,01/06/70 09:14:19.400,1023.258573
0916506 *0001V,01/06/70 09:14:19.500,1023.249872
0916615 *0001V,01/06/70 09:14:19.600,1023.256416
0916709 *0001V,01/06/70 09:14:19.700,1023.257895
0916818 *0001V,01/06/70 09:14:19.800,1023.257368
0916912 *0001V,01/06/70 09:14:19.900,1023.252256
0917005 *0001V,01/06/70 09:14:20.000,1023.255592
0917114 *0001V,01/06/70 09:14:20.100,1023.257424
0917208 *0001V,01/06/70 09:14:20.200,1023.246839
0917317 *0001V,01/06/70 09:14:20.300,1023.245421
0917411 *0001V,01/06/70 09:14:20.400,1023.247624
0917504 *0001V,01/06/70 09:14:20.500,1023.247449
0917614 *0001V,01/06/70 09:14:20.600,1023.242860
0917707 *0001V,01/06/70 09:14:20.700,1023.237572
0917816 *0001V,01/06/70 09:14:20.800,1023.246873
0917910 *0001V,01/06/70 09:14:20.900,1023.252431
0918019 *0001V,01/06/70 09:14:21.000,1023.247488
0918113 *0001V,01/06/70 09:14:21.100,1023.253997
0918206 *0001V,01/06/70 09:14:21.200,1023.260028
0918316 *0001V,01/06/70 09:14:21.300,1023.255368
0918409 *0001V,01/06/70 09:14:21.400,1023.256701
0918518 *0001V,01/06/70 09:14:21.500,1023.266300
0918612 *0001V,01/06/70 09:14:21.600,1023.259432
0918706 *0001V,01/06/70 09:14:21.700,1023.251142
0918815 *0001V,01/06/70 09:14:21.800,1023.256093
0918908 *0001V,01/06/70 09:14:21.900,1023.250542
0919018 *0001V,01/06/70 09:14:22.000,1023.250001
0919111 *0001V,01/06/70 09:14:22.100,1023.251285
0919205 *0001V,01/06/70 09:14:22.200,1023.248581
0919314 *0001V,01/06/70 09:14:22.300,1023.255470
0919408 *0001V,01/06/70 09:14:22.400,1023.251315
0919517 *0001V,01/06/70 09:14:22.500,1023.255827
0919610 *0001V,01/06/70 09:14:22.600,1023.259440
0919704 *0001V,01/06/70 09:14:22.700,1023.262396
0919813 *0001V,01/06/70 09:14:22.800,1023.261458
0919907 *0001V,01/06/70 09:14:22.900,1023.259093
0920016 *0001V,01/06/70 09:14:23.000,1023.260605
0920110 *0001V,01/06/70 09:14:23.100,1023.261039
0920219 *0001V,01/06/70 09:14:23.200,1023.262339
0920312 *0001V,01/06/70 09:14:23.300,1023.259077
0920406 *0001V,01/06/70 09:14:23.400,1023.264819
0920515 *0001V,01/06/70 09:14:23.500,1023.261858
0920609 *0001V,01/06/70 09:14:23.600,1023.259241
0920718 *0001V,01/06/70 09:14:23.700,1023.263882
0920812 *0001V,01/06/70 09:14:23.800,1023.262010
0920905 *0001V,01/06/70 09:14:23.900,1023.258532
0921014 *0001V,01/06/70 09:14:24.000,1023.266518
0921108 *0001V,01/06/70 09:14:24.100,1023.262683
0921217 *0001V,01/06/70 09:14:24.200,1023.260216
0921311 *0001V,01/06/70 09:14:24.300,1023.261964
0921404 *0001V,01/06/70 09:14:24.400,1023.256944
0921514 *0001V,01/06/70 09:14:24.500,1023.261414
0921607 *0001V,01/06/70 09:14:24.600,1023.256761
0921716 *0001V,01/06/70 09:14:24.700,1023.253225
0921810 *0001V,01/06/70 09:14:24.800,1023.256048
0921904 *0001V,01/06/70 09:14:24.900,1023.259636
0922013 *0001V,01/06/70 09:14:25.000,1023.259628
0922106 *0001V,01/06/70 09:14:25.100,1023.258141
0922216 *0001V,01/06/70 09:14:25.200,1023.252112
0922309 *0001V,01/06/70 09:14:25.300,1023.246896
0922418 *0001V,01/06/70 09:14:25.400,1023.244536
0922512 *0001V,01/06/70 09:14:25.500,1023.252088
0922606 *0001V,01/06/70 09:14:25.600,1023.248984
0922715 *0001V,01/06/70 09:14:25.700,1023.258865
0922808 *0001V,01/06/70 09:14:25.800,1023.255709
0922918 *0001V,01/06/70 09:14:25.900,1023.256049
0923011 *0001V,01/06/70 09:14:26.000,1023.262187
0923105 *0001V,01/06/70 09:14:26.100,1023.261137
0923214 *0001V,01/06/70 09:14:26.200,1023.255840
0923308 *0001V,01/06/70 09:14:26.300,1023.264585
0923417 *0001V,01/06/70 09:14:26.400,1023.256750
0923510 *0001V,01/06/70 09:14:26.500,1023.253787
0923604 *0001V,01/06/70 09:14:26.600,1023.257768
0923713 *0001V,01/06/70 09:14:26.700,1023.254033
0923807 *0001V,01/06/70 09:14:26.800,1023.254402
0923916 *0001V,01/06/70 09:14:26.900,1023.250757
0924010 *0001V,01/06/70 09:14:27.000,1023.250618
0924119 *0001V,01/06/70 09:14:27.100,1023.254297
0924212 *0001V,01/06/70 09:14:27.200,1023.250124
0924306 *0001V,01/06/70 09:14:27.300,1023.248131
0924415 *0001V,01/06/70 09:14:27.400,1023.247607
0924509 *0001V,01/06/70 09:14:27.500,1023.244221
0924618 *0001V,01/06/70 09:14:27.600,1023.245062
0924712 *0001V,01/06/70 09:14:27.700,1023.248514
0924805 *0001V,01/06/70 09:14:27.800,1023.241222
0924914 *0001V,01/06/70 09:14:27.900,1023.243461
0925008 *0001V,01/06/70 09:14:28.000,1023.253459
0925117 *0001V,01/06/70 09:14:28.100,1023.247165
0925211 *0001V,01/06/70 09:14:28.200,1023.238706
0925304 *0001V,01/06/70 09:14:28.300,1023.231660
0925414 *0001V,01/06/70 09:14:28.400,1023.230827
0925507 *0001V,01/06/70 09:14:28.500,1023.231297
0925616 *0001V,01/06/70 09:14:28.600,1023.236777
0925710 *0001V,01/06/70 09:14:28.700,1023.241550
0925804 *0001V,01/06/70 09:14:28.800,1023.244837
0925913 *0001V,01/06/70 09:14:28.900,1023.244384
0926006 *0001V,01/06/70 09:14:29.000,1023.241391
0926116 *0001V,01/06/70 09:14:29.100,1023.242871
0926209 *0001V,01/06/70 09:14:29.200,1023.245261
0926318 *0001V,01/06/70 09:14:29.300,1023.240728
0926412 *0001V,01/06/70 09:14:29.400,1023.235637
0926506 *0001V,01/06/70 09:14:29.500,1023.232080
0926615 *0001V,01/06/70 09:14:29.600,1023.232714
0926708 *0001V,01/06/70 09:14:29.700,1023.240578
0926818 *0001V,01/06/70 09:14:29.800,1023.236828
0926911 *0001V,01/06/70 09:14:29.900,1023.236598
0927005 *0001V,01/06/70 09:14:30.000,1023.236492
0927114 *0001V,01/06/70 09:14:30.100,1023.229184
0927208 *0001V,01/06/70 09:14:30.200,1023.233195
0927317 *0001V,01/06/70 09:14:30.300,1023.237978
0927410 *0001V,01/06/70 09:14:30.400,1023.238566
0927504 *0001V,01/06/70 09:14:30.500,1023.226272
0927613 *0001V,01/06/70 09:14:30.600,1023.223219
0927707 *0001V,01/06/70 09:14:30.700,1023.224868
0927816 *0001V,01/06/70 09:14:30.800,1023.219118
0927910 *0001V,01/06/70 09:14:30.900,1023.220669
0928019 *0001V,01/06/70 09:14:31.000,1023.225829
0928112 *0001V,01/06/70 09:14:31.100,1023.223462
0928206 *0001V,01/06/70 09:14:31.200,1023.224277
0928315 *0001V,01/06/70 09:14:31.300,1023.218535
0928409 *0001V,01/06/70 09:14:31.400,1023.219307
0928518 *0001V,01/06/70 09:14:31.500,1023.221869
0928612 *0001V,01/06/70 09:14:31.600,1023.223486
0928705 *0001V,01/06/70 09:14:31.700,1023.232760
0928814 *0001V,01/06/70 09:14:31.800,1023.232233
0928908 *0001V,01/06/70 09:14:31.900,1023.235382
0929017 *0001V,01/06/70 09:14:32.000,1023.225079
0929111 *0001V,01/06/70 09:14:32.100,1023.224827
0929204 *0001V,01/06/70 09:14:32.200,1023.226666
0929314 *0001V,01/06/70 09:14:32.300,1023.224530
0929407 *0001V,01/06/70 09:14:32.400,1023.230285
0929516 *0001V,01/06/70 09:14:32.500,1023.231794
0929610 *0001V,01/06/70 09:14:32.600,1023.229461
0929719 *0001V,01/06/70 09:14:32.700,1023.230110
0929813 *0001V,01/06/70 09:14:32.800,1023.238229
0929906 *0001V,01/06/70 09:14:32.900,1023.241111
0930016 *0001V,01/06/70 09:14:33.000,1023.242523
0930109 *0001V,01/06/70 09:14:33.100,1023.240178
0930218 *0001V,01/06/70 09:14:33.200,1023.236830
0930312 *0001V,01/06/70 09:14:33.300,1023.237934
0930406 *0001V,01/06/70 09:14:33.400,1023.245829
0930515 *0001V,01/06/70 09:14:33.500,1023.247332
0930608 *0001V,01/06/70 09:14:33.600,1023.235791
0930718 *0001V,01/06/70 09:14:33.700,1023.243343
0930811 *0001V,01/06/70 09:14:33.800,1023.242674
0930905 *0001V,01/06/70 09:14:33.900,1023.248516
0931014 *0001V,01/06/70 09:14:34.000,1023.245077
0931108 *0001V,01/06/70 09:14:34.100,1023.248126
0931217 *0001V,01/06/70 09:14:34.200,1023.247090
0931310 *0001V,01/06/70 09:14:34.300,1023.247192
0931420 *0001V,01/06/70 09:14:34.400,1023.244437
0931513 *0001V,01/06/70 09:14:34.500,1023.247346
0931607 *0001V,01/06/70 09:14:34.600,1023.251628
0931716 *0001V,01/06/70 09:14:34.700,1023.259712
0931810 *0001V,01/06/70 09:14:34.800,1023.261453
0931919 *0001V,01/06/70 09:14:34.900,1023.256189
0932012 *0001V,01/06/70 09:14:35.000,1023.252724
0932106 *0001V,01/06/70 09:14:35.100,1023.251594
0932215 *0001V,01/06/70 09:14:35.200,1023.255280
0932309 *0001V,01/06/70 09:14:35.300,1023.255388
0932418 *0001V,01/06/70 09:14:35.400,1023.249202
0932512 *0001V,01/06/70 09:14:35.500,1023.246865
0932605 *0001V,01/06/70 09:14:35.600,1023.250052
0932714 *0001V,01/06/70 09:14:35.700,1023.241241
0932808 *0001V,01/06/70 09:14:35.800,1023.239323
0932917 *0001V,01/06/70 09:14:35.900,1023.245329
0933011 *0001V,01/06/70 09:14:36.000,1023.251143
0933104 *0001V,01/06/70 09:14:36.100,1023.252695
0933214 *0001V,01/06/70 09:14:36.200,1023.248896
0933307 *0001V,01/06/70 09:14:36.300,1023.247848
0933416 *0001V,01/06/70 09:14:36.400,1023.248836
0933510 *0001V,01/06/70 09:14:36.500,1023.244271
0933604 *0001V,01/06/70 09:14:36.600,1023.246989
0933713 *0001V,01/06/70 09:14:36.700,1023.244642
0933806 *0001V,01/06/70 09:14:36.800,1023.241659
0933916 *0001V,01/06/70 09:14:36.900,1023.241752
0934009 *0001V,01/06/70 09:14:37.000,1023.246027
0934118 *0001V,01/06/70 09:14:37.100,1023.247406
0934212 *0001V,01/06/70 09:14:37.200,1023.251557
0934306 *0001V,01/06/70 09:14:37.300,1023.250897
0934415 *0001V,01/06/70 09:14:37.400,1023.252998
0934508 *0001V,01/06/70 09:14:37.500,1023.249721
0934618 *0001V,01/06/70 09:14:37.600,1023.259098
0934711 *0001V,01/06/70 09:14:37.700,1023.260628
0934805 *0001V,01/06/70 09:14:37.800,1023.255502
0934914 *0001V,01/06/70 09:14:37.900,1023.255509
0935008 *0001V,01/06/70 09:14:38.000,1023.255097
0935117 *0001V,01/06/70 09:14:38.100,1023.251560
0935210 *0001V,01/06/70 09:14:38.200,1023.247083
0935304 *0001V,01/06/70 09:14:38.300,1023.242559
0935413 *0001V,01/06/70 09:14:38.400,1023.243487
0935507 *0001V,01/06/70 09:14:38.500,1023.232547
0935616 *0001V,01/06/70 09:14:38.600,1023.231222
0935710 *0001V,01/06/70 09:14:38.700,1023.238400
0935819 *0001V,01/06/70 09:14:38.800,1023.244702
0935912 *0001V,01/06/70 09:14:38.900,1023.242898
0936006 *0001V,01/06/70 09:14:39.000,1023.243443
0936115 *0001V,01/06/70 09:14:39.100,1023.248203
0936209 *0001V,01/06/70 09:14:39.200,1023.248806
0936318 *0001V,01/06/70 09:14:39.300,1023.242335
0936412 *0001V,01/06/70 09:14:39.400,1023.240483
0936505 *0001V,01/06/70 09:14:39.500,1023.238940
0936614 *0001V,01/06/70 09:14:39.600,1023.232409
0936708 *0001V,01/06/70 09:14:39.700,1023.234101
0936817 *0001V,01/06/70 09:14:39.800,1023.243572
0936911 *0001V,01/06/70 09:14:39.900,1023.244653
0937004 *0001V,01/06/70 09:14:40.000,1023.240159
0937114 *0001V,01/06/70 09:14:40.100,1023.243445
0937207 *0001V,01/06/70 09:14:40.200,1023.246524
0937316 *0001V,01/06/70 09:14:40.300,1023.240396
0937410 *0001V,01/06/70 09:14:40.400,1023.229542
0937519 *0001V,01/06/70 09:14:40.500,1023.231251
0937613 *0001V,01/06/70 09:14:40.600,1023.236323
0937706 *0001V,01/06/70 09:14:40.700,1023.237548
0937816 *0001V,01/06/70 09:14:40.800,1023.243625
0937909 *0001V,01/06/70 09:14:40.900,1023.243062
0938018 *0001V,01/06/70 09:14:41.000,1023.237026
0938112 *0001V,01/06/70 09:14:41.100,1023.232797
0938206 *0001V,01/06/70 09:14:41.200,1023.234986
0938315 *0001V,01/06/70 09:14:41.300,1023.236276
0938408 *0001V,01/06/70 09:14:41.400,1023.234434
0938518 *0001V,01/06/70 09:14:41.500,1023.228320
0938611 *0001V,01/06/70 09:14:41.600,1023.224324
0938705 *0001V,01/06/70 09:14:41.700,1023.223910
0938814 *0001V,01/06/70 09:14:41.800,1023.233560
0938908 *0001V,01/06/70 09:14:41.900,1023.241015
0939017 *0001V,01/06/70 09:14:42.000,1023.238642
0939110 *0001V,01/06/70 09:14:42.100,1023.240908
0939204 *0001V,01/06/70 09:14:42.200,1023.240051
0939313 *0001V,01/06/70 09:14:42.300,1023.228090
0939407 *0001V,01/06/70 09:14:42.400,1023.232002
0939516 *0001V,01/06/70 09:14:42.500,1023.234018
0939610 *0001V,01/06/70 09:14:42.600,1023.234493
0939719 *0001V,01/06/70 09:14:42.700,1023.234536
0939812 *0001V,01/06/70 09:14:42.800,1023.222128
0939906 *0001V,01/06/70 09:14:42.900,1023.230582
0940015 *0001V,01/06/70 09:14:43.000,1023.224064
0940109 *0001V,01/06/70 09:14:43.100,1023.236323
0940218 *0001V,01/06/70 09:14:43.200,1023.238424
0940312 *0001V,01/06/70 09:14:43.300,1023.231591
0940405 *0001V,01/06/70 09:14:43.400,1023.241271
0940514 *0001V,01/06/70 09:14:43.500,1023.239023
0940608 *0001V,01/06/70 09:14:43.600,1023.239756
0940717 *0001V,01/06/70 09:14:43.700,1023.239479
0940811 *0001V,01/06/70 09:14:43.800,1023.240395
0940904 *0001V,01/06/70 09:14:43.900,1023.247026
0941014 *0001V,01/06/70 09:14:44.000,1023.243462
0941107 *0001V,01/06/70 09:14:44.100,1023.234530
0941216 *0001V,01/06/70 09:14:44.200,1023.235428
0941310 *0001V,01/06/70 09:14:44.300,1023.240362
0941404 *0001V,01/06/70 09:14:44.400,1023.240328
0941513 *0001V,01/06/70 09:14:44.500,1023.241423
0941606 *0001V,01/06/70 09:14:44.600,1023.246051
0941716 *0001V,01/06/70 09:14:44.700,1023.240516
0941809 *0001V,01/06/70 09:14:44.800,1023.244207
0941918 *0001V,01/06/70 09:14:44.900,1023.239805
0942012 *0001V,01/06/70 09:14:45.000,1023.237928
0942106 *0001V,01/06/70 09:14:45.100,1023.242052
0942215 *0001V,01/06/70 09:14:45.200,1023.249342
0942308 *0001V,01/06/70 09:14:45.300,1023.231833
0942418 *0001V,01/06/70 09:14:45.400,1023.233644
0942511 *0001V,01/06/70 09:14:45.500,1023.239258
0942605 *0001V,01/06/70 09:14:45.600,1023.249350
0942714 *0001V,01/06/70 09:14:45.700,1023.246300
0942808 *0001V,01/06/70 09:14:45.800,1023.234992
0942917 *0001V,01/06/70 09:14:45.900,1023.243178
0943010 *0001V,01/06/70 09:14:46.000,1023.244577
0943104 *0001V,01/06/70 09:14:46.100,1023.242737
0943213 *0001V,01/06/70 09:14:46.200,1023.244480
0943307 *0001V,01/06/70 09:14:46.300,1023.252919
0943416 *0001V,01/06/70 09:14:46.400,1023.243944
0943510 *0001V,01/06/70 09:14:46.500,1023.247095
0943619 *0001V,01/06/70 09:14:46.600,1023.240414
0943712 *0001V,01/06/70 09:14:46.700,1023.236556
0943806 *0001V,01/06/70 09:14:46.800,1023.248443
0943915 *0001V,01/06/70 09:14:46.900,1023.259498
0944009 *0001V,01/06/70 09:14:47.000,1023.253708
0944118 *0001V,01/06/70 09:14:47.100,1023.256580
0944212 *0001V,01/06/70 09:14:47.200,1023.253782
0944305 *0001V,01/06/70 09:14:47.300,1023.248335
0944414 *0001V,01/06/70 09:14:47.400,1023.255989
0944508 *0001V,01/06/70 09:14:47.500,1023.254820
0944617 *0001V,01/06/70 09:14:47.600,1023.253235
0944711 *0001V,01/06/70 09:14:47.700,1023.255180
0944804 *0001V,01/06/70 09:14:47.800,1023.247985
0944914 *0001V,01/06/70 09:14:47.900,1023.247030
0945007 *0001V,01/06/70 09:14:48.000,1023.251170
0945116 *0001V,01/06/70 09:14:48.100,1023.245701
0945210 *0001V,01/06/70 09:14:48.200,1023.249749
0945304 *0001V,01/06/70 09:14:48.300,1023.243782
0945413 *0001V,01/06/70 09:14:48.400,1023.249384
0945506 *0001V,01/06/70 09:14:48.500,1023.253786
0945616 *0001V,01/06/70 09:14:48.600,1023.257723
0945709 *0001V,01/06/70 09:14:48.700,1023.255683
0945818 *0001V,01/06/70 09:14:48.800,1023.258042
0945912 *0001V,01/06/70 09:14:48.900,1023.251501
0946006 *0001V,01/06/70 09:14:49.000,1023.251104
0946115 *0001V,01/06/70 09:14:49.100,1023.250730
0946208 *0001V,01/06/70 09:14:49.200,1023.243123
0946318 *0001V,01/06/70 09:14:49.300,1023.253338
0946411 *0001V,01/06/70 09:14:49.400,1023.248153
0946505 *0001V,01/06/70 09:14:49.500,1023.238883
0946614 *0001V,01/06/70 09:14:49.600,1023.243411
0946708 *0001V,01/06/70 09:14:49.700,1023.240869
0946817 *0001V,01/06/70 09:14:49.800,1023.241319
0946910 *0001V,01/06/70 09:14:49.900,1023.242337
0947004 *0001V,01/06/70 09:14:50.000,1023.245409
0947113 *0001V,01/06/70 09:14:50.100,1023.250097
0947207 *0001V,01/06/70 09:14:50.200,1023.249797
0947316 *0001V,01/06/70 09:14:50.300,1023.246858
0947410 *0001V,01/06/70 09:14:50.400,1023.246949
0947519 *0001V,01/06/70 09:14:50.500,1023.237260
0947612 *0001V,01/06/70 09:14:50.600,1023.243571
0947706 *0001V,01/06/70 09:14:50.700,1023.240970
0947815 *0001V,01/06/70 09:14:50.800,1023.241445
0947909 *0001V,01/06/70 09:14:50.900,1023.241379
0948018 *0001V,01/06/70 09:14:51.000,1023.238319
0948112 *0001V,01/06/70 09:14:51.100,1023.243593
0948205 *0001V,01/06/70 09:14:51.200,1023.244569
0948314 *0001V,01/06/70 09:14:51.300,1023.243693
0948408 *0001V,01/06/70 09:14:51.400,1023.245736
0948517 *0001V,01/06/70 09:14:51.500,1023.241993
0948611 *0001V,01/06/70 09:14:51.600,1023.238544
0948704 *0001V,01/06/70 09:14:51.700,1023.237809
0948814 *0001V,01/06/70 09:14:51.800,1023.246841
0948907 *0001V,01/06/70 09:14:51.900,1023.244058
0949016 *0001V,01/06/70 09:14:52.000,1023.243574
0949110 *0001V,01/06/70 09:14:52.100,1023.252318
0949219 *0001V,01/06/70 09:14:52.200,1023.249787
0949313 *0001V,01/06/70 09:14:52.300,1023.244628
0949406 *0001V,01/06/70 09:14:52.400,1023.241522
0949516 *0001V,01/06/70 09:14:52.500,1023.249586
0949609 *0001V,01/06/70 09:14:52.600,1023.255668
0949718 *0001V,01/06/70 09:14:52.700,1023.253914
0949812 *0001V,01/06/70 09:14:52.800,1023.246111
0949906 *0001V,01/06/70 09:14:52.900,1023.248499
0950015 *0001V,01/06/70 09:14:53.000,1023.241891
0950108 *0001V,01/06/70 09:14:53.100,1023.245261
0950218 *0001V,01/06/70 09:14:53.200,1023.247340
0950311 *0001V,01/06/70 09:14:53.300,1023.242861
0950405 *0001V,01/06/70 09:14:53.400,1023.239543
0950514 *0001V,01/06/70 09:14:53.500,1023.239385
0950608 *0001V,01/06/70 09:14:53.600,1023.236463
0950717 *0001V,01/06/70 09:14:53.700,1023.244437
0950810 *0001V,01/06/70 09:14:53.800,1023.243641
0950904 *0001V,01/06/70 09:14:53.900,1023.236309
0951013 *0001V,01/06/70 09:14:54.000,1023.242056
0951107 *0001V,01/06/70 09:14:54.100,1023.240865
0951216 *0001V,01/06/70 09:14:54.200,1023.241737
0951310 *0001V,01/06/70 09:14:54.300,1023.247785
0951403 *0001V,01/06/70 09:14:54.400,1023.248361
0951512 *0001V,01/06/70 09:14:54.500,1023.253323
0951606 *0001V,01/06/70 09:14:54.600,1023.258168
0951715 *0001V,01/06/70 09:14:54.700,1023.252467
0951809 *0001V,01/06/70 09:14:54.800,1023.258034
0951918 *0001V,01/06/70 09:14:54.900,1023.258016
0952012 *0001V,01/06/70 09:14:55.000,1023.255797
0952105 *0001V,01/06/70 09:14:55.100,1023.257854
0952214 *0001V,01/06/70 09:14:55.200,1023.257160
0952308 *0001V,01/06/70 09:14:55.300,1023.254487
0952417 *0001V,01/06/70 09:14:55.400,1023.257132
0952511 *0001V,01/06/70 09:14:55.500,1023.261749
0952604 *0001V,01/06/70 09:14:55.600,1023.247711
0952714 *0001V,01/06/70 09:14:55.700,1023.249827
0952807 *0001V,01/06/70 09:14:55.800,1023.255176
0952916 *0001V,01/06/70 09:14:55.900,1023.254460
0953010 *0001V,01/06/70 09:14:56.000,1023.251609
0953104 *0001V,01/06/70 09:14:56.100,1023.258737
0953213 *0001V,01/06/70 09:14:56.200,1023.258217
0953306 *0001V,01/06/70 09:14:56.300,1023.255524
0953416 *0001V,01/06/70 09:14:56.400,1023.252621
0953509 *0001V,01/06/70 09:14:56.500,1023.258584
0953618 *0001V,01/06/70 09:14:56.600,1023.260948
0953712 *0001V,01/06/70 09:14:56.700,1023.258040
0953806 *0001V,01/06/70 09:14:56.800,1023.259753
0953915 *0001V,01/06/70 09:14:56.900,1023.253851
0954008 *0001V,01/06/70 09:14:57.000,1023.245418
0954118 *0001V,01/06/70 09:14:57.100,1023.239059
0954211 *0001V,01/06/70 09:14:57.200,1023.249093
0954305 *0001V,01/06/70 09:14:57.300,1023.240200
0954414 *0001V,01/06/70 09:14:57.400,1023.249255
0954508 *0001V,01/06/70 09:14:57.500,1023.246857
0954617 *0001V,01/06/70 09:14:57.600,1023.244727
0954710 *0001V,01/06/70 09:14:57.700,1023.251833
0954804 *0001V,01/06/70 09:14:57.800,1023.248215
0954913 *0001V,01/06/70 09:14:57.900,1023.252694
0955007 *0001V,01/06/70 09:14:58.000,1023.259763
0955116 *0001V,01/06/70 09:14:58.100,1023.257088
0955210 *0001V,01/06/70 09:14:58.200,1023.250995
0955319 *0001V,01/06/70 09:14:58.300,1023.244594
0955412 *0001V,01/06/70 09:14:58.400,1023.249298
0955506 *0001V,01/06/70 09:14:58.500,1023.249298
0955615 *0001V,01/06/70 09:14:58.600,1023.242912
0955709 *0001V,01/06/70 09:14:58.700,1023.244966
0955818 *0001V,01/06/70 09:14:58.800,1023.247654
0955912 *0001V,01/06/70 09:14:58.900,1023.253506
0956005 *0001V,01/06/70 09:14:59.000,1023.255844
0956114 *0001V,01/06/70 09:14:59.100,1023.244374
0956208 *0001V,01/06/70 09:14:59.200,1023.252310
0956317 *0001V,01/06/70 09:14:59.300,1023.253155
0956411 *0001V,01/06/70 09:14:59.400,1023.259785
0956504 *0001V,01/06/70 09:14:59.500,1023.237973
0956614 *0001V,01/06/70 09:14:59.600,1023.246638
0956707 *0001V,01/06/70 09:14:59.700,1023.245569
0956816 *0001V,01/06/70 09:14:59.800,1023.247692
0956910 *0001V,01/06/70 09:14:59.900,1023.244995
0957004 *0001V,01/06/70 09:15:00.000,1023.247792
0957113 *0001V,01/06/70 09:15:00.100,1023.246524
0957206 *0001V,01/06/70 09:15:00.200,1023.240970
0957316 *0001V,01/06/70 09:15:00.300,1023.242521
0957409 *0001V,01/06/70 09:15:00.400,1023.242352
0957518 *0001V,01/06/70 09:15:00.500,1023.259652
0957612 *0001V,01/06/70 09:15:00.600,1023.259636
0957706 *0001V,01/06/70 09:15:00.700,1023.253289
0957815 *0001V,01/06/70 09:15:00.800,1023.253917
0957908 *0001V,01/06/70 09:15:00.900,1023.257334
0958018 *0001V,01/06/70 09:15:01.000,1023.256435
0958111 *0001V,01/06/70 09:15:01.100,1023.254613
0958205 *0001V,01/06/70 09:15:01.200,1023.257701
0958314 *0001V,01/06/70 09:15:01.300,1023.252910
0958408 *0001V,01/06/70 09:15:01.400,1023.254356
0958517 *0001V,01/06/70 09:15:01.500,1023.250748
0958610 *0001V,01/06/70 09:15:01.600,1023.243238
0958704 *0001V,01/06/70 09:15:01.700,1023.242574
0958813 *0001V,01/06/70 09:15:01.800,1023.251712
0958907 *0001V,01/06/70 09:15:01.900,1023.251635
0959016 *0001V,01/06/70 09:15:02.000,1023.247934
0959110 *0001V,01/06/70 09:15:02.100,1023.247017
0959219 *0001V,01/06/70 09:15:02.200,1023.245410
0959312 *0001V,01/06/70 09:15:02.300,1023.245109
0959406 *0001V,01/06/70 09:15:02.400,1023.251793
0959515 *0001V,01/06/70 09:15:02.500,1023.247054
0959609 *0001V,01/06/70 09:15:02.600,1023.251865
0959718 *0001V,01/06/70 09:15:02.700,1023.253431
0959812 *0001V,01/06/70 09:15:02.800,1023.255497
0959905 *0001V,01/06/70 09:15:02.900,1023.254353
1000014 *0001V,01/06/70 09:15:03.000,1023.258261
1000108 *0001V,01/06/70 09:15:03.100,1023.259981
1000217 *0001V,01/06/70 09:15:03.200,1023.257308
1000311 *0001V,01/06/70 09:15:03.300,1023.253721
1000404 *0001V,01/06/70 09:15:03.400,1023.251089
1000514 *0001V,01/06/70 09:15:03.500,1023.252974
1000607 *0001V,01/06/70 09:15:03.600,1023.237407
1000716 *0001V,01/06/70 09:15:03.700,1023.239275
1000810 *0001V,01/06/70 09:15:03.800,1023.235359
1000904 *0001V,01/06/70 09:15:03.900,1023.228364
1001013 *0001V,01/06/70 09:15:04.000,1023.226478
1001106 *0001V,01/06/70 09:15:04.100,1023.231987
1001216 *0001V,01/06/70 09:15:04.200,1023.231116
1001309 *0001V,01/06/70 09:15:04.300,1023.225611
1001418 *0001V,01/06/70 09:15:04.400,1023.239637
1001512 *0001V,01/06/70 09:15:04.500,1023.231794
1001606 *0001V,01/06/70 09:15:04.600,1023.249830
1001715 *0001V,01/06/70 09:15:04.700,1023.245961
1001808 *0001V,01/06/70 09:15:04.800,1023.247567
1001918 *0001V,01/06/70 09:15:04.900,1023.255965
1002011 *0001V,01/06/70 09:15:05.000,1023.256422
1002105 *0001V,01/06/70 09:15:05.100,1023.241743
1002214 *0001V,01/06/70 09:15:05.200,1023.239825
1002308 *0001V,01/06/70 09:15:05.300,1023.243333
1002417 *0001V,01/06/70 09:15:05.400,1023.247221
1002510 *0001V,01/06/70 09:15:05.500,1023.255784
1002604 *0001V,01/06/70 09:15:05.600,1023.254880
1002713 *0001V,01/06/70 09:15:05.700,1023.257106
1002807 *0001V,01/06/70 09:15:05.800,1023.246320
1002916 *0001V,01/06/70 09:15:05.900,1023.259884
1003010 *0001V,01/06/70 09:15:06.000,1023.258530
1003119 *0001V,01/06/70 09:15:06.100,1023.236868
1003212 *0001V,01/06/70 09:15:06.200,1023.243964
1003306 *0001V,01/06/70 09:15:06.300,1023.253028
1003415 *0001V,01/06/70 09:15:06.400,1023.260797
1003509 *0001V,01/06/70 09:15:06.500,1023.255586
1003618 *0001V,01/06/70 09:15:06.600,1023.245909
1003712 *0001V,01/06/70 09:15:06.700,1023.247192
1003805 *0001V,01/06/70 09:15:06.800,1023.247889
1003914 *0001V,01/06/70 09:15:06.900,1023.245176
1004008 *0001V,01/06/70 09:15:07.000,1023.246007
1004117 *0001V,01/06/70 09:15:07.100,1023.242000
1004211 *0001V,01/06/70 09:15:07.200,1023.244400
1004304 *0001V,01/06/70 09:15:07.300,1023.234996
1004414 *0001V,01/06/70 09:15:07.400,1023.239815
1004507 *0001V,01/06/70 09:15:07.500,1023.244467
1004616 *0001V,01/06/70 09:15:07.600,1023.242926
1004710 *0001V,01/06/70 09:15:07.700,1023.245118
1004804 *0001V,01/06/70 09:15:07.800,1023.240516
1004913 *0001V,01/06/70 09:15:07.900,1023.243295
1005006 *0001V,01/06/70 09:15:08.000,1023.239274
1005116 *0001V,01/06/70 09:15:08.100,1023.236169
1005209 *0001V,01/06/70 09:15:08.200,1023.240087
1005318 *0001V,01/06/70 09:15:08.300,1023.240249
1005412 *0001V,01/06/70 09:15:08.400,1023.234062
1005506 *0001V,01/06/70 09:15:08.500,1023.232024
1005615 *0001V,01/06/70 09:15:08.600,1023.241652
1005708 *0001V,01/06/70 09:15:08.700,1023.241484
1005818 *0001V,01/06/70 09:15:08.800,1023.235440
1005911 *0001V,01/06/70 09:15:08.900,1023.231754
1006005 *0001V,01/06/70 09:15:09.000,1023.238571
1006114 *0001V,01/06/70 09:15:09.100,1023.238811
1006208 *0001V,01/06/70 09:15:09.200,1023.244239
1006317 *0001V,01/06/70 09:15:09.300,1023.242715
1006410 *0001V,01/06/70 09:15:09.400,1023.231400
1006504 *0001V,01/06/70 09:15:09.500,1023.234842
1006613 *0001V,01/06/70 09:15:09.600,1023.236353
1006707 *0001V,01/06/70 09:15:09.700,1023.231419
1006816 *0001V,01/06/70 09:15:09.800,1023.237610
1006910 *0001V,01/06/70 09:15:09.900,1023.238253
1007019 *0001V,01/06/70 09:15:10.000,1023.231804
1007112 *0001V,01/06/70 09:15:10.100,1023.237309
1007206 *0001V,01/06/70 09:15:10.200,1023.236473
1007315 *0001V,01/06/70 09:15:10.300,1023.235282
1007409 *0001V,01/06/70 09:15:10.400,1023.235105
1007518 *0001V,01/06/70 09:15:10.500,1023.229985
1007612 *0001V,01/06/70 09:15:10.600,1023.227087
1007705 *0001V,01/06/70 09:15:10.700,1023.240453
1007814 *0001V,01/06/70 09:15:10.800,1023.228067
1007908 *0001V,01/06/70 09:15:10.900,1023.237096
1008017 *0001V,01/06/70 09:15:11.000,1023.226698
1008111 *0001V,01/06/70 09:15:11.100,1023.223395
1008204 *0001V,01/06/70 09:15:11.200,1023.223978
1008314 *0001V,01/06/70 09:15:11.300,1023.219627
1008407 *0001V,01/06/70 09:15:11.400,1023.218574
1008516 *0001V,01/06/70 09:15:11.500,1023.221210
1008610 *0001V,01/06/70 09:15:11.600,1023.231758
1008719 *0001V,01/06/70 09:15:11.700,1023.234529
1008813 *0001V,01/06/70 09:15:11.800,1023.235558
1008906 *0001V,01/06/70 09:15:11.900,1023.238699
1009016 *0001V,01/06/70 09:15:12.000,1023.227611
1009109 *0001V,01/06/70 09:15:12.100,1023.236386
1009218 *0001V,01/06/70 09:15:12.200,1023.236909
1009312 *0001V,01/06/70 09:15:12.300,1023.233544
1009406 *0001V,01/06/70 09:15:12.400,1023.239568
1009515 *0001V,01/06/70 09:15:12.500,1023.238098
1009608 *0001V,01/06/70 09:15:12.600,1023.237681
1009718 *0001V,01/06/70 09:15:12.700,1023.241357
1009811 *0001V,01/06/70 09:15:12.800,1023.244710
1009905 *0001V,01/06/70 09:15:12.900,1023.242108
1010014 *0001V,01/06/70 09:15:13.000,1023.243747
1010108 *0001V,01/06/70 09:15:13.100,1023.240432
1010217 *0001V,01/06/70 09:15:13.200,1023.242967
1010310 *0001V,01/06/70 09:15:13.300,1023.242758
1010404 *0001V,01/06/70 09:15:13.400,1023.247983
1010513 *0001V,01/06/70 09:15:13.500,1023.249605
1010607 *0001V,01/06/70 09:15:13.600,1023.252880
1010716 *0001V,01/06/70 09:15:13.700,1023.245326
1010810 *0001V,01/06/70 09:15:13.800,1023.245845
1010919 *0001V,01/06/70 09:15:13.900,1023.244844
1011012 *0001V,01/06/70 09:15:14.000,1023.237611
1011106 *0001V,01/06/70 09:15:14.100,1023.239311
1011215 *0001V,01/06/70 09:15:14.200,1023.240296
1011309 *0001V,01/06/70 09:15:14.300,1023.227568
1011418 *0001V,01/06/70 09:15:14.400,1023.236643
1011512 *0001V,01/06/70 09:15:14.500,1023.253758
1011605 *0001V,01/06/70 09:15:14.600,1023.250707
1011714 *0001V,01/06/70 09:15:14.700,1023.243162
1011808 *0001V,01/06/70 09:15:14.800,1023.243352
1011917 *0001V,01/06/70 09:15:14.900,1023.244142
1012011 *0001V,01/06/70 09:15:15.000,1023.239271
1012104 *0001V,01/06/70 09:15:15.100,1023.240082
1012214 *0001V,01/06/70 09:15:15.200,1023.238053
1012307 *0001V,01/06/70 09:15:15.300,1023.233377
1012416 *0001V,01/06/70 09:15:15.400,1023.235782
1012510 *0001V,01/06/70 09:15:15.500,1023.239893
1012604 *0001V,01/06/70 09:15:15.600,1023.231886
1012713 *0001V,01/06/70 09:15:15.700,1023.223958
1012806 *0001V,01/06/70 09:15:15.800,1023.239922
1012916 *0001V,01/06/70 09:15:15.900,1023.238516
1013009 *0001V,01/06/70 09:15:16.000,1023.237716
1013118 *0001V,01/06/70 09:15:16.100,1023.235685
1013212 *0001V,01/06/70 09:15:16.200,1023.242746
1013306 *0001V,01/06/70 09:15:16.300,1023.242443
1013415 *0001V,01/06/70 09:15:16.400,1023.241426
1013508 *0001V,01/06/70 09:15:16.500,1023.248256
1013618 *0001V,01/06/70 09:15:16.600,1023.244330
1013711 *0001V,01/06/70 09:15:16.700,1023.246062
1013805 *0001V,01/06/70 09:15:16.800,1023.243002
1013914 *0001V,01/06/70 09:15:16.900,1023.241287
1014008 *0001V,01/06/70 09:15:17.000,1023.243285
1014117 *0001V,01/06/70 09:15:17.100,1023.246980
1014210 *0001V,01/06/70 09:15:17.200,1023.251871
1014304 *0001V,01/06/70 09:15:17.300,1023.241062
1014413 *0001V,01/06/70 09:15:17.400,1023.237909
1014507 *0001V,01/06/70 09:15:17.500,1023.241898
1014616 *0001V,01/06/70 09:15:17.600,1023.243721
1014710 *0001V,01/06/70 09:15:17.700,1023.244306
1014819 *0001V,01/06/70 09:15:17.800,1023.246096
1014912 *0001V,01/06/70 09:15:17.900,1023.246168
1015006 *0001V,01/06/70 09:15:18.000,1023.242261
1015115 *0001V,01/06/70 09:15:18.100,1023.242586
1015209 *0001V,01/06/70 09:15:18.200,1023.240246
1015318 *0001V,01/06/70 09:15:18.300,1023.243253
1015412 *0001V,01/06/70 09:15:18.400,1023.243666
1015505 *0001V,01/06/70 09:15:18.500,1023.248996
1015614 *0001V,01/06/70 09:15:18.600,1023.242318
1015708 *0001V,01/06/70 09:15:18.700,1023.243756
1015817 *0001V,01/06/70 09:15:18.800,1023.238573
1015911 *0001V,01/06/70 09:15:18.900,1023.247422
1016004 *0001V,01/06/70 09:15:19.000,1023.244038
1016114 *0001V,01/06/70 09:15:19.100,1023.244823
1016207 *0001V,01/06/70 09:15:19.200,1023.245432
1016316 *0001V,01/06/70 09:15:19.300,1023.244889
1016410 *0001V,01/06/70 09:15:19.400,1023.239805
1016504 *0001V,01/06/70 09:15:19.500,1023.240864
1016613 *0001V,01/06/70 09:15:19.600,1023.246297
1016706 *0001V,01/06/70 09:15:19.700,1023.253154
1016816 *0001V,01/06/70 09:15:19.800,1023.251668
1016909 *0001V,01/06/70 09:15:19.900,1023.241442
1017018 *0001V,01/06/70 09:15:20.000,1023.244634
1017112 *0001V,01/06/70 09:15:20.100,1023.247651
1017206 *0001V,01/06/70 09:15:20.200,1023.242531
1017315 *0001V,01/06/70 09:15:20.300,1023.248281
1017408 *0001V,01/06/70 09:15:20.400,1023.253620
1017518 *0001V,01/06/70 09:15:20.500,1023.256941
1017611 *0001V,01/06/70 09:15:20.600,1023.252741
1017705 *0001V,01/06/70 09:15:20.700,1023.257038
1017814 *0001V,01/06/70 09:15:20.800,1023.262006
1017908 *0001V,01/06/70 09:15:20.900,1023.250066
1018017 *0001V,01/06/70 09:15:21.000,1023.248055
1018110 *0001V,01/06/70 09:15:21.100,1023.244763
1018204 *0001V,01/06/70 09:15:21.200,1023.253882
1018313 *0001V,01/06/70 09:15:21.300,1023.256392
1018407 *0001V,01/06/70 09:15:21.400,1023.257689
1018516 *0001V,01/06/70 09:15:21.500,1023.256246
1018610 *0001V,01/06/70 09:15:21.600,1023.259338
1018719 *0001V,01/06/70 09:15:21.700,1023.263098
1018812 *0001V,01/06/70 09:15:21.800,1023.262322
1018906 *0001V,01/06/70 09:15:21.900,1023.255795
1019015 *0001V,01/06/70 09:15:22.000,1023.262967
1019109 *0001V,01/06/70 09:15:22.100,1023.262217
1019218 *0001V,01/06/70 09:15:22.200,1023.263913
1019312 *0001V,01/06/70 09:15:22.300,1023.272182
1019405 *0001V,01/06/70 09:15:22.400,1023.265984
1019514 *0001V,01/06/70 09:15:22.500,1023.262369
1019608 *0001V,01/06/70 09:15:22.600,1023.253871
1019717 *0001V,01/06/70 09:15:22.700,1023.264528
1019811 *0001V,01/06/70 09:15:22.800,1023.261459
1019904 *0001V,01/06/70 09:15:22.900,1023.257225
1020014 *0001V,01/06/70 09:15:23.000,1023.261912
1020107 *0001V,01/06/70 09:15:23.100,1023.261661
1020216 *0001V,01/06/70 09:15:23.200,1023.254541
1020310 *0001V,01/06/70 09:15:23.300,1023.257590
1020419 *0001V,01/06/70 09:15:23.400,1023.256239
1020513 *0001V,01/06/70 09:15:23.500,1023.251211
1020606 *0001V,01/06/70 09:15:23.600,1023.246824
1020716 *0001V,01/06/70 09:15:23.700,1023.241832
1020809 *0001V,01/06/70 09:15:23.800,1023.241932
1020918 *0001V,01/06/70 09:15:23.900,1023.240623
1021012 *0001V,01/06/70 09:15:24.000,1023.243293
1021106 *0001V,01/06/70 09:15:24.100,1023.239665
1021215 *0001V,01/06/70 09:15:24.200,1023.244348
1021308 *0001V,01/06/70 09:15:24.300,1023.246749
1021418 *0001V,01/06/70 09:15:24.400,1023.236851
1021511 *0001V,01/06/70 09:15:24.500,1023.238053
1021605 *0001V,01/06/70 09:15:24.600,1023.238915
1021714 *0001V,01/06/70 09:15:24.700,1023.244722
1021808 *0001V,01/06/70 09:15:24.800,1023.249269
1021917 *0001V,01/06/70 09:15:24.900,1023.244083
1022010 *0001V,01/06/70 09:15:25.000,1023.241423
1022104 *0001V,01/06/70 09:15:25.100,1023.241445
1022213 *0001V,01/06/70 09:15:25.200,1023.237920
1022307 *0001V,01/06/70 09:15:25.300,1023.235470
1022416 *0001V,01/06/70 09:15:25.400,1023.237095
1022510 *0001V,01/06/70 09:15:25.500,1023.239080
1022603 *0001V,01/06/70 09:15:25.600,1023.247801
1022713 *0001V,01/06/70 09:15:25.700,1023.242683
1022806 *0001V,01/06/70 09:15:25.800,1023.234866
1022915 *0001V,01/06/70 09:15:25.900,1023.238457
1023009 *0001V,01/06/70 09:15:26.000,1023.238696
1023118 *0001V,01/06/70 09:15:26.100,1023.235686
1023212 *0001V,01/06/70 09:15:26.200,1023.234065
1023305 *0001V,01/06/70 09:15:26.300,1023.232797
1023415 *0001V,01/06/70 09:15:26.400,1023.230361
1023508 *0001V,01/06/70 09:15:26.500,1023.235948
1023617 *0001V,01/06/70 09:15:26.600,1023.239789
1023711 *0001V,01/06/70 09:15:26.700,1023.236531
1023805 *0001V,01/06/70 09:15:26.800,1023.240777
1023914 *0001V,01/06/70 09:15:26.900,1023.243762
1024007 *0001V,01/06/70 09:15:27.000,1023.245972
1024117 *0001V,01/06/70 09:15:27.100,1023.249868
1024210 *0001V,01/06/70 09:15:27.200,1023.246340
1024304 *0001V,01/06/70 09:15:27.300,1023.254688
1024413 *0001V,01/06/70 09:15:27.400,1023.253453
1024507 *0001V,01/06/70 09:15:27.500,1023.253105
1024616 *0001V,01/06/70 09:15:27.600,1023.245015
1024709 *0001V,01/06/70 09:15:27.700,1023.249779
1024819 *0001V,01/06/70 09:15:27.800,1023.245157
1024912 *0001V,01/06/70 09:15:27.900,1023.251564
1025006 *0001V,01/06/70 09:15:28.000,1023.247250
1025115 *0001V,01/06/70 09:15:28.100,1023.245525
1025209 *0001V,01/06/70 09:15:28.200,1023.260075
1025318 *0001V,01/06/70 09:15:28.300,1023.253070
1025411 *0001V,01/06/70 09:15:28.400,1023.249029
1025505 *0001V,01/06/70 09:15:28.500,1023.253079
1025614 *0001V,01/06/70 09:15:28.600,1023.248935
1025708 *0001V,01/06/70 09:15:28.700,1023.246601
1025817 *0001V,01/06/70 09:15:28.800,1023.243164
1025911 *0001V,01/06/70 09:15:28.900,1023.252341
1026004 *0001V,01/06/70 09:15:29.000,1023.251262
1026113 *0001V,01/06/70 09:15:29.100,1023.246489
1026207 *0001V,01/06/70 09:15:29.200,1023.249655
1026316 *0001V,01/06/70 09:15:29.300,1023.253695
1026410 *0001V,01/06/70 09:15:29.400,1023.257044
1026503 *0001V,01/06/70 09:15:29.500,1023.248030
1026613 *0001V,01/06/70 09:15:29.600,1023.250809
1026706 *0001V,01/06/70 09:15:29.700,1023.255956
1026815 *0001V,01/06/70 09:15:29.800,1023.242713
1026909 *0001V,01/06/70 09:15:29.900,1023.244365
1027018 *0001V,01/06/70 09:15:30.000,1023.241966
1027112 *0001V,01/06/70 09:15:30.100,1023.248666
1027205 *0001V,01/06/70 09:15:30.200,1023.242927
1027315 *0001V,01/06/70 09:15:30.300,1023.242064
1027408 *0001V,01/06/70 09:15:30.400,1023.238364
1027517 *0001V,01/06/70 09:15:30.500,1023.238231
1027611 *0001V,01/06/70 09:15:30.600,1023.239156
1027705 *0001V,01/06/70 09:15:30.700,1023.236120
1027814 *0001V,01/06/70 09:15:30.800,1023.231273
1027907 *0001V,01/06/70 09:15:30.900,1023.233581
1028017 *0001V,01/06/70 09:15:31.000,1023.237016
1028110 *0001V,01/06/70 09:15:31.100,1023.244590
1028204 *0001V,01/06/70 09:15:31.200,1023.236368
1028313 *0001V,01/06/70 09:15:31.300,1023.250758
1028407 *0001V,01/06/70 09:15:31.400,1023.257567
1028516 *0001V,01/06/70 09:15:31.500,1023.258479
1028609 *0001V,01/06/70 09:15:31.600,1023.252196
1028719 *0001V,01/06/70 09:15:31.700,1023.252686
1028812 *0001V,01/06/70 09:15:31.800,1023.245867
1028906 *0001V,01/06/70 09:15:31.900,1023.243331
1029015 *0001V,01/06/70 09:15:32.000,1023.243426
1029109 *0001V,01/06/70 09:15:32.100,1023.251801
1029218 *0001V,01/06/70 09:15:32.200,1023.240621
1029311 *0001V,01/06/70 09:15:32.300,1023.234627
1029405 *0001V,01/06/70 09:15:32.400,1023.228246
1029514 *0001V,01/06/70 09:15:32.500,1023.220977
1029608 *0001V,01/06/70 09:15:32.600,1023.221997
1029717 *0001V,01/06/70 09:15:32.700,1023.222674
1029811 *0001V,01/06/70 09:15:32.800,1023.229030
1029904 *0001V,01/06/70 09:15:32.900,1023.232421
1030013 *0001V,01/06/70 09:15:33.000,1023.233176
1030107 *0001V,01/06/70 09:15:33.100,1023.236276
1030216 *0001V,01/06/70 09:15:33.200,1023.240980
1030310 *0001V,01/06/70 09:15:33.300,1023.240401
1030419 *0001V,01/06/70 09:15:33.400,1023.230394
1030513 *0001V,01/06/70 09:15:33.500,1023.229300
1030606 *0001V,01/06/70 09:15:33.600,1023.222040
1030715 *0001V,01/06/70 09:15:33.700,1023.215699
1030809 *0001V,01/06/70 09:15:33.800,1023.215100
1030918 *0001V,01/06/70 09:15:33.900,1023.226035
1031012 *0001V,01/06/70 09:15:34.000,1023.231090
1031105 *0001V,01/06/70 09:15:34.100,1023.235952
1031215 *0001V,01/06/70 09:15:34.200,1023.238839
1031308 *0001V,01/06/70 09:15:34.300,1023.249630
1031417 *0001V,01/06/70 09:15:34.400,1023.251223
1031511 *0001V,01/06/70 09:15:34.500,1023.249554
1031605 *0001V,01/06/70 09:15:34.600,1023.247613
1031714 *0001V,01/06/70 09:15:34.700,1023.241677
1031807 *0001V,01/06/70 09:15:34.800,1023.233560
1031917 *0001V,01/06/70 09:15:34.900,1023.239271
1032010 *0001V,01/06/70 09:15:35.000,1023.236309
1032104 *0001V,01/06/70 09:15:35.100,1023.234168
1032213 *0001V,01/06/70 09:15:35.200,1023.230508
1032307 *0001V,01/06/70 09:15:35.300,1023.226395
1032416 *0001V,01/06/70 09:15:35.400,1023.241727
1032509 *0001V,01/06/70 09:15:35.500,1023.229130
1032619 *0001V,01/06/70 09:15:35.600,1023.231816
1032712 *0001V,01/06/70 09:15:35.700,1023.237392
1032806 *0001V,01/06/70 09:15:35.800,1023.233636
1032915 *0001V,01/06/70 09:15:35.900,1023.235042
1033009 *0001V,01/06/70 09:15:36.000,1023.238659
1033118 *0001V,01/06/70 09:15:36.100,1023.233925
1033211 *0001V,01/06/70 09:15:36.200,1023.230827
1033305 *0001V,01/06/70 09:15:36.300,1023.227802
1033414 *0001V,01/06/70 09:15:36.400,1023.230746
1033508 *0001V,01/06/70 09:15:36.500,1023.242213
1033617 *0001V,01/06/70 09:15:36.600,1023.240905
1033711 *0001V,01/06/70 09:15:36.700,1023.246156
1033804 *0001V,01/06/70 09:15:36.800,1023.247063
1033913 *0001V,01/06/70 09:15:36.900,1023.250404
1034007 *0001V,01/06/70 09:15:37.000,1023.244989
1034116 *0001V,01/06/70 09:15:37.100,1023.250477
1034210 *0001V,01/06/70 09:15:37.200,1023.244606
1034319 *0001V,01/06/70 09:15:37.300,1023.246332
1034413 *0001V,01/06/70 09:15:37.400,1023.249522
1034506 *0001V,01/06/70 09:15:37.500,1023.251380
1034615 *0001V,01/06/70 09:15:37.600,1023.245906
1034709 *0001V,01/06/70 09:15:37.700,1023.250355
1034818 *0001V,01/06/70 09:15:37.800,1023.238541
1034912 *0001V,01/06/70 09:15:37.900,1023.246683
1035005 *0001V,01/06/70 09:15:38.000,1023.238921
1035115 *0001V,01/06/70 09:15:38.100,1023.232450
1035208 *0001V,01/06/70 09:15:38.200,1023.228914
1035317 *0001V,01/06/70 09:15:38.300,1023.222681
1035411 *0001V,01/06/70 09:15:38.400,1023.229544
1035505 *0001V,01/06/70 09:15:38.500,1023.234580
1035614 *0001V,01/06/70 09:15:38.600,1023.234513
1035707 *0001V,01/06/70 09:15:38.700,1023.227813
1035817 *0001V,01/06/70 09:15:38.800,1023.235323
1035910 *0001V,01/06/70 09:15:38.900,1023.237948
1036004 *0001V,01/06/70 09:15:39.000,1023.235156
1036113 *0001V,01/06/70 09:15:39.100,1023.241137
1036207 *0001V,01/06/70 09:15:39.200,1023.244606
1036316 *0001V,01/06/70 09:15:39.300,1023.246092
1036409 *0001V,01/06/70 09:15:39.400,1023.256864
1036519 *0001V,01/06/70 09:15:39.500,1023.255577
1036612 *0001V,01/06/70 09:15:39.600,1023.254365
1036706 *0001V,01/06/70 09:15:39.700,1023.251157
1036815 *0001V,01/06/70 09:15:39.800,1023.254126
1036909 *0001V,01/06/70 09:15:39.900,1023.257238
1037018 *0001V,01/06/70 09:15:40.000,1023.251016
1037111 *0001V,01/06/70 09:15:40.100,1023.254007
1037205 *0001V,01/06/70 09:15:40.200,1023.247541
1037314 *0001V,01/06/70 09:15:40.300,1023.250860
1037408 *0001V,01/06/70 09:15:40.400,1023.253158
1037517 *0001V,01/06/70 09:15:40.500,1023.248553
1037611 *0001V,01/06/70 09:15:40.600,1023.252795
1037704 *0001V,01/06/70 09:15:40.700,1023.250749
1037813 *0001V,01/06/70 09:15:40.800,1023.255572
1037907 *0001V,01/06/70 09:15:40.900,1023.254697
1038016 *0001V,01/06/70 09:15:41.000,1023.246834
1038110 *0001V,01/06/70 09:15:41.100,1023.247206
1038203 *0001V,01/06/70 09:15:41.200,1023.251606
1038313 *0001V,01/06/70 09:15:41.300,1023.244877
1038406 *0001V,01/06/70 09:15:41.400,1023.244369
1038515 *0001V,01/06/70 09:15:41.500,1023.250147
1038609 *0001V,01/06/70 09:15:41.600,1023.248924
1038718 *0001V,01/06/70 09:15:41.700,1023.240521
1038812 *0001V,01/06/70 09:15:41.800,1023.245830
1038905 *0001V,01/06/70 09:15:41.900,1023.239290
1039015 *0001V,01/06/70 09:15:42.000,1023.236972
1039108 *0001V,01/06/70 09:15:42.100,1023.235678
1039217 *0001V,01/06/70 09:15:42.200,1023.238280
1039311 *0001V,01/06/70 09:15:42.300,1023.241453
1039405 *0001V,01/06/70 09:15:42.400,1023.243813
1039514 *0001V,01/06/70 09:15:42.500,1023.248539
1039607 *0001V,01/06/70 09:15:42.600,1023.247270
1039717 *0001V,01/06/70 09:15:42.700,1023.243155
1039810 *0001V,01/06/70 09:15:42.800,1023.251340
1039904 *0001V,01/06/70 09:15:42.900,1023.259162
1040013 *0001V,01/06/70 09:15:43.000,1023.257791
1040107 *0001V,01/06/70 09:15:43.100,1023.258767
1040216 *0001V,01/06/70 09:15:43.200,1023.259917
1040309 *0001V,01/06/70 09:15:43.300,1023.259062
1040419 *0001V,01/06/70 09:15:43.400,1023.254818
1040512 *0001V,01/06/70 09:15:43.500,1023.252031
1040606 *0001V,01/06/70 09:15:43.600,1023.255115
1040715 *0001V,01/06/70 09:15:43.700,1023.260249
1040809 *0001V,01/06/70 09:15:43.800,1023.255255
1040918 *0001V,01/06/70 09:15:43.900,1023.258077
1041011 *0001V,01/06/70 09:15:44.000,1023.254267
1041105 *0001V,01/06/70 09:15:44.100,1023.246713
1041214 *0001V,01/06/70 09:15:44.200,1023.243138
1041308 *0001V,01/06/70 09:15:44.300,1023.226486
1041417 *0001V,01/06/70 09:15:44.400,1023.231889
1041511 *0001V,01/06/70 09:15:44.500,1023.230352
1041604 *0001V,01/06/70 09:15:44.600,1023.239473
1041713 *0001V,01/06/70 09:15:44.700,1023.241947
1041807 *0001V,01/06/70 09:15:44.800,1023.240334
1041916 *0001V,01/06/70 09:15:44.900,1023.239649
1042010 *0001V,01/06/70 09:15:45.000,1023.243158
1042119 *0001V,01/06/70 09:15:45.100,1023.241020
1042213 *0001V,01/06/70 09:15:45.200,1023.239234
1042306 *0001V,01/06/70 09:15:45.300,1023.239051
1042415 *0001V,01/06/70 09:15:45.400,1023.233956
1042509 *0001V,01/06/70 09:15:45.500,1023.226851
1042618 *0001V,01/06/70 09:15:45.600,1023.220242
1042712 *0001V,01/06/70 09:15:45.700,1023.220200
1042805 *0001V,01/06/70 09:15:45.800,1023.227540
1042915 *0001V,01/06/70 09:15:45.900,1023.237280
1043008 *0001V,01/06/70 09:15:46.000,1023.239766
1043117 *0001V,01/06/70 09:15:46.100,1023.233529
1043211 *0001V,01/06/70 09:15:46.200,1023.234907
1043305 *0001V,01/06/70 09:15:46.300,1023.227325
1043414 *0001V,01/06/70 09:15:46.400,1023.230553
1043507 *0001V,01/06/70 09:15:46.500,1023.233937
1043617 *0001V,01/06/70 09:15:46.600,1023.232566
1043710 *0001V,01/06/70 09:15:46.700,1023.234712
1043804 *0001V,01/06/70 09:15:46.800,1023.236607
1043913 *0001V,01/06/70 09:15:46.900,1023.225357
1044007 *0001V,01/06/70 09:15:47.000,1023.227874
1044116 *0001V,01/06/70 09:15:47.100,1023.231257
1044209 *0001V,01/06/70 09:15:47.200,1023.237780
1044319 *0001V,01/06/70 09:15:47.300,1023.237369
1044412 *0001V,01/06/70 09:15:47.400,1023.237626
1044506 *0001V,01/06/70 09:15:47.500,1023.238464
1044615 *0001V,01/06/70 09:15:47.600,1023.237580
1044709 *0001V,01/06/70 09:15:47.700,1023.242506
1044818 *0001V,01/06/70 09:15:47.800,1023.243198
1044911 *0001V,01/06/70 09:15:47.900,1023.232215
1045005 *0001V,01/06/70 09:15:48.000,1023.232749
1045114 *0001V,01/06/70 09:15:48.100,1023.233038
1045208 *0001V,01/06/70 09:15:48.200,1023.232279
1045317 *0001V,01/06/70 09:15:48.300,1023.231123
1045411 *0001V,01/06/70 09:15:48.400,1023.225229
1045504 *0001V,01/06/70 09:15:48.500,1023.226100
1045613 *0001V,01/06/70 09:15:48.600,1023.232993
1045707 *0001V,01/06/70 09:15:48.700,1023.233306
1045816 *0001V,01/06/70 09:15:48.800,1023.233809
1045910 *0001V,01/06/70 09:15:48.900,1023.232216
1046019 *0001V,01/06/70 09:15:49.000,1023.226008
1046113 *0001V,01/06/70 09:15:49.100,1023.223900
1046206 *0001V,01/06/70 09:15:49.200,1023.217451
1046315 *0001V,01/06/70 09:15:49.300,1023.219766
1046409 *0001V,01/06/70 09:15:49.400,1023.231566
1046518 *0001V,01/06/70 09:15:49.500,1023.228212
1046612 *0001V,01/06/70 09:15:49.600,1023.230437
1046705 *0001V,01/06/70 09:15:49.700,1023.239041
1046815 *0001V,01/06/70 09:15:49.800,1023.231282
1046908 *0001V,01/06/70 09:15:49.900,1023.235386
1047017 *0001V,01/06/70 09:15:50.000,1023.238303
1047111 *0001V,01/06/70 09:15:50.100,1023.244921
1047205 *0001V,01/06/70 09:15:50.200,1023.245371
1047314 *0001V,01/06/70 09:15:50.300,1023.244360
1047407 *0001V,01/06/70 09:15:50.400,1023.244420
1047517 *0001V,01/06/70 09:15:50.500,1023.239838
1047610 *0001V,01/06/70 09:15:50.600,1023.243264
1047704 *0001V,01/06/70 09:15:50.700,1023.244180
1047813 *0001V,01/06/70 09:15:50.800,1023.242001
1047907 *0001V,01/06/70 09:15:50.900,1023.234904
1048016 *0001V,01/06/70 09:15:51.000,1023.238422
1048109 *0001V,01/06/70 09:15:51.100,1023.241852
1048219 *0001V,01/06/70 09:15:51.200,1023.244868
1048312 *0001V,01/06/70 09:15:51.300,1023.238703
1048406 *0001V,01/06/70 09:15:51.400,1023.239656
1048515 *0001V,01/06/70 09:15:51.500,1023.245156
1048609 *0001V,01/06/70 09:15:51.600,1023.250802
1048718 *0001V,01/06/70 09:15:51.700,1023.248335
1048811 *0001V,01/06/70 09:15:51.800,1023.249134
1048905 *0001V,01/06/70 09:15:51.900,1023.252317
1049014 *0001V,01/06/70 09:15:52.000,1023.247036
1049108 *0001V,01/06/70 09:15:52.100,1023.250191
1049217 *0001V,01/06/70 09:15:52.200,1023.249856
1049311 *0001V,01/06/70 09:15:52.300,1023.243562
1049404 *0001V,01/06/70 09:15:52.400,1023.245942
1049513 *0001V,01/06/70 09:15:52.500,1023.244840
1049607 *0001V,01/06/70 09:15:52.600,1023.246301
1049716 *0001V,01/06/70 09:15:52.700,1023.259523
1049810 *0001V,01/06/70 09:15:52.800,1023.249725
1049919 *0001V,01/06/70 09:15:52.900,1023.257750
1050013 *0001V,01/06/70 09:15:53.000,1023.253730
1050106 *0001V,01/06/70 09:15:53.100,1023.250313
1050215 *0001V,01/06/70 09:15:53.200,1023.250086
1050309 *0001V,01/06/70 09:15:53.300,1023.251738
1050418 *0001V,01/06/70 09:15:53.400,1023.255760
1050512 *0001V,01/06/70 09:15:53.500,1023.250394
1050605 *0001V,01/06/70 09:15:53.600,1023.254926
1050715 *0001V,01/06/70 09:15:53.700,1023.256531
1050808 *0001V,01/06/70 09:15:53.800,1023.252114
1050917 *0001V,01/06/70 09:15:53.900,1023.243559
1051011 *0001V,01/06/70 09:15:54.000,1023.243780
1051105 *0001V,01/06/70 09:15:54.100,1023.248097
1051214 *0001V,01/06/70 09:15:54.200,1023.253706
1051307 *0001V,01/06/70 09:15:54.300,1023.246852
1051417 *0001V,01/06/70 09:15:54.400,1023.242327
1051510 *0001V,01/06/70 09:15:54.500,1023.242087
1051604 *0001V,01/06/70 09:15:54.600,1023.245081
1051713 *0001V,01/06/70 09:15:54.700,1023.244499
1051807 *0001V,01/06/70 09:15:54.800,1023.250981
1051916 *0001V,01/06/70 09:15:54.900,1023.243848
1052009 *0001V,01/06/70 09:15:55.000,1023.251649
1052119 *0001V,01/06/70 09:15:55.100,1023.251547
1052212 *0001V,01/06/70 09:15:55.200,1023.253917
1052306 *0001V,01/06/70 09:15:55.300,1023.263737
1052415 *0001V,01/06/70 09:15:55.400,1023.259263
1052509 *0001V,01/06/70 09:15:55.500,1023.258913
1052618 *0001V,01/06/70 09:15:55.600,1023.255130
1052711 *0001V,01/06/70 09:15:55.700,1023.254387
1052805 *0001V,01/06/70 09:15:55.800,1023.250109
1052914 *0001V,01/06/70 09:15:55.900,1023.259949
1053008 *0001V,01/06/70 09:15:56.000,1023.256366
1053117 *0001V,01/06/70 09:15:56.100,1023.264931
1053211 *0001V,01/06/70 09:15:56.200,1023.267521
1053304 *0001V,01/06/70 09:15:56.300,1023.264202
1053413 *0001V,01/06/70 09:15:56.400,1023.261505
1053507 *0001V,01/06/70 09:15:56.500,1023.265351
1053616 *0001V,01/06/70 09:15:56.600,1023.268610
1053710 *0001V,01/06/70 09:15:56.700,1023.266485
1053803 *0001V,01/06/70 09:15:56.800,1023.268308
1053913 *0001V,01/06/70 09:15:56.900,1023.266663
1054006 *0001V,01/06/70 09:15:57.000,1023.266994
1054115 *0001V,01/06/70 09:15:57.100,1023.264945
1054209 *0001V,01/06/70 09:15:57.200,1023.263430
1054318 *0001V,01/06/70 09:15:57.300,1023.252986
1054412 *0001V,01/06/70 09:15:57.400,1023.255705
1054505 *0001V,01/06/70 09:15:57.500,1023.260078
1054615 *0001V,01/06/70 09:15:57.600,1023.248793
1054708 *0001V,01/06/70 09:15:57.700,1023.256875
1054817 *0001V,01/06/70 09:15:57.800,1023.257825
1054911 *0001V,01/06/70 09:15:57.900,1023.265710
1055005 *0001V,01/06/70 09:15:58.000,1023.264044
1055114 *0001V,01/06/70 09:15:58.100,1023.252724
1055207 *0001V,01/06/70 09:15:58.200,1023.257561
1055317 *0001V,01/06/70 09:15:58.300,1023.257551
1055410 *0001V,01/06/70 09:15:58.400,1023.255614
1055504 *0001V,01/06/70 09:15:58.500,1023.256651
1055613 *0001V,01/06/70 09:15:58.600,1023.256236
1055707 *0001V,01/06/70 09:15:58.700,1023.252432
1055816 *0001V,01/06/70 09:15:58.800,1023.258318
1055909 *0001V,01/06/70 09:15:58.900,1023.255572
1056019 *0001V,01/06/70 09:15:59.000,1023.257893
1056112 *0001V,01/06/70 09:15:59.100,1023.260483
1056206 *0001V,01/06/70 09:15:59.200,1023.269130
1056315 *0001V,01/06/70 09:15:59.300,1023.267213
1056409 *0001V,01/06/70 09:15:59.400,1023.265393
1056518 *0001V,01/06/70 09:15:59.500,1023.262475
1056611 *0001V,01/06/70 09:15:59.600,1023.263678
1056705 *0001V,01/06/70 09:15:59.700,1023.262958
1056814 *0001V,01/06/70 09:15:59.800,1023.268967
1056908 *0001V,01/06/70 09:15:59.900,1023.261156
1057017 *0001V,01/06/70 09:16:00.000,1023.255460
1057111 *0001V,01/06/70 09:16:00.100,1023.258244
1057204 *0001V,01/06/70 09:16:00.200,1023.254633
1057313 *0001V,01/06/70 09:16:00.300,1023.256844
1057407 *0001V,01/06/70 09:16:00.400,1023.262590
1057516 *0001V,01/06/70 09:16:00.500,1023.260776
1057610 *0001V,01/06/70 09:16:00.600,1023.259262
1057719 *0001V,01/06/70 09:16:00.700,1023.263686
1057813 *0001V,01/06/70 09:16:00.800,1023.264816
1057906 *0001V,01/06/70 09:16:00.900,1023.260270
1058015 *0001V,01/06/70 09:16:01.000,1023.263520
1058109 *0001V,01/06/70 09:16:01.100,1023.260980
1058218 *0001V,01/06/70 09:16:01.200,1023.252380
1058312 *0001V,01/06/70 09:16:01.300,1023.247809
1058405 *0001V,01/06/70 09:16:01.400,1023.238882
1058515 *0001V,01/06/70 09:16:01.500,1023.237128
1058608 *0001V,01/06/70 09:16:01.600,1023.244487
1058717 *0001V,01/06/70 09:16:01.700,1023.240680
1058811 *0001V,01/06/70 09:16:01.800,1023.246902
1058905 *0001V,01/06/70 09:16:01.900,1023.248223
1059014 *0001V,01/06/70 09:16:02.000,1023.244738
1059107 *0001V,01/06/70 09:16:02.100,1023.251601
1059217 *0001V,01/06/70 09:16:02.200,1023.248271
1059310 *0001V,01/06/70 09:16:02.300,1023.250657
1059404 *0001V,01/06/70 09:16:02.400,1023.250190
1059513 *0001V,01/06/70 09:16:02.500,1023.253576
1059607 *0001V,01/06/70 09:16:02.600,1023.246547
1059716 *0001V,01/06/70 09:16:02.700,1023.248836
1059809 *0001V,01/06/70 09:16:02.800,1023.255432
1059919 *0001V,01/06/70 09:16:02.900,1023.253444
1100012 *0001V,01/06/70 09:16:03.000,1023.256962
1100106 *0001V,01/06/70 09:16:03.100,1023.252073
1100215 *0001V,01/06/70 09:16:03.200,1023.254036
1100309 *0001V,01/06/70 09:16:03.300,1023.260844
1100418 *0001V,01/06/70 09:16:03.400,1023.263564
1100511 *0001V,01/06/70 09:16:03.500,1023.260583
1100605 *0001V,01/06/70 09:16:03.600,1023.256738
1100714 *0001V,01/06/70 09:16:03.700,1023.262444
1100808 *0001V,01/06/70 09:16:03.800,1023.261302
1100917 *0001V,01/06/70 09:16:03.900,1023.263447
1101011 *0001V,01/06/70 09:16:04.000,1023.254968
1101104 *0001V,01/06/70 09:16:04.100,1023.256560
1101213 *0001V,01/06/70 09:16:04.200,1023.258425
1101307 *0001V,01/06/70 09:16:04.300,1023.260448
1101416 *0001V,01/06/70 09:16:04.400,1023.260941
1101510 *0001V,01/06/70 09:16:04.500,1023.259664
1101619 *0001V,01/06/70 09:16:04.600,1023.258195
1101713 *0001V,01/06/70 09:16:04.700,1023.254574
1101806 *0001V,01/06/70 09:16:04.800,1023.259800
1101915 *0001V,01/06/70 09:16:04.900,1023.267786
1102009 *0001V,01/06/70 09:16:05.000,1023.269214
1102118 *0001V,01/06/70 09:16:05.100,1023.265687
1102212 *0001V,01/06/70 09:16:05.200,1023.255373
1102305 *0001V,01/06/70 09:16:05.300,1023.261370
1102415 *0001V,01/06/70 09:16:05.400,1023.264470
1102508 *0001V,01/06/70 09:16:05.500,1023.267003
1102617 *0001V,01/06/70 09:16:05.600,1023.261462
1102711 *0001V,01/06/70 09:16:05.700,1023.263826
1102805 *0001V,01/06/70 09:16:05.800,1023.273821
1102914 *0001V,01/06/70 09:16:05.900,1023.275570
1103007 *0001V,01/06/70 09:16:06.000,1023.277679
1103117 *0001V,01/06/70 09:16:06.100,1023.277773
1103210 *0001V,01/06/70 09:16:06.200,1023.281589
1103304 *0001V,01/06/70 09:16:06.300,1023.279128
1103413 *0001V,01/06/70 09:16:06.400,1023.284376
1103507 *0001V,01/06/70 09:16:06.500,1023.283320
1103616 *0001V,01/06/70 09:16:06.600,1023.278533
1103709 *0001V,01/06/70 09:16:06.700,1023.278849
1103819 *0001V,01/06/70 09:16:06.800,1023.274566
1103912 *0001V,01/06/70 09:16:06.900,1023.279113
1104006 *0001V,01/06/70 09:16:07.000,1023.279576
1104115 *0001V,01/06/70 09:16:07.100,1023.277734
1104209 *0001V,01/06/70 09:16:07.200,1023.268756
1104318 *0001V,01/06/70 09:16:07.300,1023.269999
1104411 *0001V,01/06/70 09:16:07.400,1023.269881
1104505 *0001V,01/06/70 09:16:07.500,1023.274038
1104614 *0001V,01/06/70 09:16:07.600,1023.268522
1104708 *0001V,01/06/70 09:16:07.700,1023.271553
1104817 *0001V,01/06/70 09:16:07.800,1023.273506
1104911 *0001V,01/06/70 09:16:07.900,1023.273025
1105004 *0001V,01/06/70 09:16:08.000,1023.268604
1105113 *0001V,01/06/70 09:16:08.100,1023.270350
1105207 *0001V,01/06/70 09:16:08.200,1023.265733
1105316 *0001V,01/06/70 09:16:08.300,1023.264329
1105410 *0001V,01/06/70 09:16:08.400,1023.269347
1105503 *0001V,01/06/70 09:16:08.500,1023.274341
1105613 *0001V,01/06/70 09:16:08.600,1023.267637
1105706 *0001V,01/06/70 09:16:08.700,1023.265379
1105815 *0001V,01/06/70 09:16:08.800,1023.260157
1105909 *0001V,01/06/70 09:16:08.900,1023.262113
1106018 *0001V,01/06/70 09:16:09.000,1023.265236
1106112 *0001V,01/06/70 09:16:09.100,1023.263029
1106205 *0001V,01/06/70 09:16:09.200,1023.261704
1106315 *0001V,01/06/70 09:16:09.300,1023.267625
1106408 *0001V,01/06/70 09:16:09.400,1023.266871
1106517 *0001V,01/06/70 09:16:09.500,1023.263322
1106611 *0001V,01/06/70 09:16:09.600,1023.256278
1106705 *0001V,01/06/70 09:16:09.700,1023.257537
1106814 *0001V,01/06/70 09:16:09.800,1023.259918
1106907 *0001V,01/06/70 09:16:09.900,1023.263110
1107017 *0001V,01/06/70 09:16:10.000,1023.256025
1107110 *0001V,01/06/70 09:16:10.100,1023.257370
1107204 *0001V,01/06/70 09:16:10.200,1023.257943
1107313 *0001V,01/06/70 09:16:10.300,1023.258153
1107407 *0001V,01/06/70 09:16:10.400,1023.258237
1107516 *0001V,01/06/70 09:16:10.500,1023.257336
1107609 *0001V,01/06/70 09:16:10.600,1023.254857
1107719 *0001V,01/06/70 09:16:10.700,1023.255701
1107812 *0001V,01/06/70 09:16:10.800,1023.254155
1107906 *0001V,01/06/70 09:16:10.900,1023.253321
1108015 *0001V,01/06/70 09:16:11.000,1023.254379
1108109 *0001V,01/06/70 09:16:11.100,1023.258259
1108218 *0001V,01/06/70 09:16:11.200,1023.262906
1108311 *0001V,01/06/70 09:16:11.300,1023.251789
1108405 *0001V,01/06/70 09:16:11.400,1023.250586
1108514 *0001V,01/06/70 09:16:11.500,1023.260412
1108608 *0001V,01/06/70 09:16:11.600,1023.259615
1108717 *0001V,01/06/70 09:16:11.700,1023.252674
1108811 *0001V,01/06/70 09:16:11.800,1023.253127
1108904 *0001V,01/06/70 09:16:11.900,1023.248386
1109013 *0001V,01/06/70 09:16:12.000,1023.252924
1109107 *0001V,01/06/70 09:16:12.100,1023.253286
1109216 *0001V,01/06/70 09:16:12.200,1023.249779
1109310 *0001V,01/06/70 09:16:12.300,1023.251792
1109403 *0001V,01/06/70 09:16:12.400,1023.254211
1109513 *0001V,01/06/70 09:16:12.500,1023.261423
1109606 *0001V,01/06/70 09:16:12.600,1023.256790
1109715 *0001V,01/06/70 09:16:12.700,1023.253858
1109809 *0001V,01/06/70 09:16:12.800,1023.261716
1109918 *0001V,01/06/70 09:16:12.900,1023.264419
1110012 *0001V,01/06/70 09:16:13.000,1023.260053
1110105 *0001V,01/06/70 09:16:13.100,1023.257506
1110215 *0001V,01/06/70 09:16:13.200,1023.260937
1110308 *0001V,01/06/70 09:16:13.300,1023.258420
1110417 *0001V,01/06/70 09:16:13.400,1023.256917
1110511 *0001V,01/06/70 09:16:13.500,1023.259054
1110605 *0001V,01/06/70 09:16:13.600,1023.256990
1110714 *0001V,01/06/70 09:16:13.700,1023.257546
1110807 *0001V,01/06/70 09:16:13.800,1023.259610
1110917 *0001V,01/06/70 09:16:13.900,1023.264102
1111010 *0001V,01/06/70 09:16:14.000,1023.265348
1111104 *0001V,01/06/70 09:16:14.100,1023.261513
1111213 *0001V,01/06/70 09:16:14.200,1023.257381
1111307 *0001V,01/06/70 09:16:14.300,1023.259138
1111416 *0001V,01/06/70 09:16:14.400,1023.264171
1111509 *0001V,01/06/70 09:16:14.500,1023.268007
1111619 *0001V,01/06/70 09:16:14.600,1023.268609
1111712 *0001V,01/06/70 09:16:14.700,1023.267724
1111806 *0001V,01/06/70 09:16:14.800,1023.265445
1111915 *0001V,01/06/70 09:16:14.900,1023.269734
1112009 *0001V,01/06/70 09:16:15.000,1023.272614
1112118 *0001V,01/06/70 09:16:15.100,1023.270738
1112211 *0001V,01/06/70 09:16:15.200,1023.273268
1112305 *0001V,01/06/70 09:16:15.300,1023.273942
1112414 *0001V,01/06/70 09:16:15.400,1023.271480
1112508 *0001V,01/06/70 09:16:15.500,1023.263244
1112617 *0001V,01/06/70 09:16:15.600,1023.261918
1112711 *0001V,01/06/70 09:16:15.700,1023.263230
1112804 *0001V,01/06/70 09:16:15.800,1023.262375
1112913 *0001V,01/06/70 09:16:15.900,1023.262147
1113007 *0001V,01/06/70 09:16:16.000,1023.264203
1113116 *0001V,01/06/70 09:16:16.100,1023.262647
1113210 *0001V,01/06/70 09:16:16.200,1023.261316
1113319 *0001V,01/06/70 09:16:16.300,1023.258828
1113413 *0001V,01/06/70 09:16:16.400,1023.261680
1113506 *0001V,01/06/70 09:16:16.500,1023.264348
1113615 *0001V,01/06/70 09:16:16.600,1023.266188
1113709 *0001V,01/06/70 09:16:16.700,1023.266409
1113818 *0001V,01/06/70 09:16:16.800,1023.261099
1113912 *0001V,01/06/70 09:16:16.900,1023.261948
1114005 *0001V,01/06/70 09:16:17.000,1023.261878
1114115 *0001V,01/06/70 09:16:17.100,1023.268382
1114208 *0001V,01/06/70 09:16:17.200,1023.263063
1114317 *0001V,01/06/70 09:16:17.300,1023.257591
1114411 *0001V,01/06/70 09:16:17.400,1023.259325
1114505 *0001V,01/06/70 09:16:17.500,1023.258512
1114614 *0001V,01/06/70 09:16:17.600,1023.255927
1114707 *0001V,01/06/70 09:16:17.700,1023.260000
1114817 *0001V,01/06/70 09:16:17.800,1023.263643
1114910 *0001V,01/06/70 09:16:17.900,1023.262662
1115004 *0001V,01/06/70 09:16:18.000,1023.260175
1115113 *0001V,01/06/70 09:16:18.100,1023.256699
1115207 *0001V,01/06/70 09:16:18.200,1023.255828
1115316 *0001V,01/06/70 09:16:18.300,1023.252775
1115409 *0001V,01/06/70 09:16:18.400,1023.250754
1115519 *0001V,01/06/70 09:16:18.500,1023.258907
1115612 *0001V,01/06/70 09:16:18.600,1023.254465
1115706 *0001V,01/06/70 09:16:18.700,1023.261005
1115815 *0001V,01/06/70 09:16:18.800,1023.258600
1115909 *0001V,01/06/70 09:16:18.900,1023.260238
1116018 *0001V,01/06/70 09:16:19.000,1023.249455
1116111 *0001V,01/06/70 09:16:19.100,1023.253258
1116205 *0001V,01/06/70 09:16:19.200,1023.252246
1116314 *0001V,01/06/70 09:16:19.300,1023.257582
1116408 *0001V,01/06/70 09:16:19.400,1023.253757
1116517 *0001V,01/06/70 09:16:19.500,1023.256126
1116611 *0001V,01/06/70 09:16:19.600,1023.257340
1116704 *0001V,01/06/70 09:16:19.700,1023.256287
1116813 *0001V,01/06/70 09:16:19.800,1023.254260
1116907 *0001V,01/06/70 09:16:19.900,1023.256328
1117016 *0001V,01/06/70 09:16:20.000,1023.253492
1117110 *0001V,01/06/70 09:16:20.100,1023.253629
1117203 *0001V,01/06/70 09:16:20.200,1023.248694
1117313 *0001V,01/06/70 09:16:20.300,1023.251335
1117406 *0001V,01/06/70 09:16:20.400,1023.256896
1117515 *0001V,01/06/70 09:16:20.500,1023.257436
1117609 *0001V,01/06/70 09:16:20.600,1023.253886
1117718 *0001V,01/06/70 09:16:20.700,1023.259593
1117812 *0001V,01/06/70 09:16:20.800,1023.260554
1117905 *0001V,01/06/70 09:16:20.900,1023.262618
1118015 *0001V,01/06/70 09:16:21.000,1023.263098
1118108 *0001V,01/06/70 09:16:21.100,1023.257460
1118217 *0001V,01/06/70 09:16:21.200,1023.261627
1118311 *0001V,01/06/70 09:16:21.300,1023.261521
1118405 *0001V,01/06/70 09:16:21.400,1023.261669
1118514 *0001V,01/06/70 09:16:21.500,1023.258668
1118607 *0001V,01/06/70 09:16:21.600,1023.249267
1118717 *0001V,01/06/70 09:16:21.700,1023.247049
1118810 *0001V,01/06/70 09:16:21.800,1023.249777
1118904 *0001V,01/06/70 09:16:21.900,1023.256367
1119013 *0001V,01/06/70 09:16:22.000,1023.258749
1119107 *0001V,01/06/70 09:16:22.100,1023.257675
1119216 *0001V,01/06/70 09:16:22.200,1023.253354
1119309 *0001V,01/06/70 09:16:22.300,1023.246515
1119419 *0001V,01/06/70 09:16:22.400,1023.242355
1119512 *0001V,01/06/70 09:16:22.500,1023.243813
1119606 *0001V,01/06/70 09:16:22.600,1023.244165
1119715 *0001V,01/06/70 09:16:22.700,1023.247466
1119809 *0001V,01/06/70 09:16:22.800,1023.239490
1119918 *0001V,01/06/70 09:16:22.900,1023.248085
1120011 *0001V,01/06/70 09:16:23.000,1023.245944
1120105 *0001V,01/06/70 09:16:23.100,1023.249785
1120214 *0001V,01/06/70 09:16:23.200,1023.249922
1120308 *0001V,01/06/70 09:16:23.300,1023.243976
1120417 *0001V,01/06/70 09:16:23.400,1023.245155
1120511 *0001V,01/06/70 09:16:23.500,1023.247304
1120604 *0001V,01/06/70 09:16:23.600,1023.244012
1120713 *0001V,01/06/70 09:16:23.700,1023.245059
1120807 *0001V,01/06/70 09:16:23.800,1023.249843
1120916 *0001V,01/06/70 09:16:23.900,1023.257358
1121010 *0001V,01/06/70 09:16:24.000,1023.257481
1121103 *0001V,01/06/70 09:16:24.100,1023.257595
1121213 *0001V,01/06/70 09:16:24.200,1023.257588
1121306 *0001V,01/06/70 09:16:24.300,1023.262586
1121415 *0001V,01/06/70 09:16:24.400,1023.260989
1121509 *0001V,01/06/70 09:16:24.500,1023.261465
1121618 *0001V,01/06/70 09:16:24.600,1023.262125
1121712 *0001V,01/06/70 09:16:24.700,1023.262620
1121805 *0001V,01/06/70 09:16:24.800,1023.266649
1121915 *0001V,01/06/70 09:16:24.900,1023.267659
1122008 *0001V,01/06/70 09:16:25.000,1023.270437
1122117 *0001V,01/06/70 09:16:25.100,1023.264028
1122211 *0001V,01/06/70 09:16:25.200,1023.253150
1122305 *0001V,01/06/70 09:16:25.300,1023.258878
1122414 *0001V,01/06/70 09:16:25.400,1023.260238
1122507 *0001V,01/06/70 09:16:25.500,1023.260358
1122617 *0001V,01/06/70 09:16:25.600,1023.257064
1122710 *0001V,01/06/70 09:16:25.700,1023.253939
1122804 *0001V,01/06/70 09:16:25.800,1023.259234
1122913 *0001V,01/06/70 09:16:25.900,1023.261739
1123007 *0001V,01/06/70 09:16:26.000,1023.257399
1123116 *0001V,01/06/70 09:16:26.100,1023.261960
1123209 *0001V,01/06/70 09:16:26.200,1023.261396
1123319 *0001V,01/06/70 09:16:26.300,1023.257594
1123412 *0001V,01/06/70 09:16:26.400,1023.252394
1123506 *0001V,01/06/70 09:16:26.500,1023.254859
1123615 *0001V,01/06/70 09:16:26.600,1023.260974
1123709 *0001V,01/06/70 09:16:26.700,1023.258628
1123818 *0001V,01/06/70 09:16:26.800,1023.271809
1123911 *0001V,01/06/70 09:16:26.900,1023.268771
1124005 *0001V,01/06/70 09:16:27.000,1023.268514
1124114 *0001V,01/06/70 09:16:27.100,1023.264987
1124208 *0001V,01/06/70 09:16:27.200,1023.258533
1124317 *0001V,01/06/70 09:16:27.300,1023.251945
1124411 *0001V,01/06/70 09:16:27.400,1023.256148
1124504 *0001V,01/06/70 09:16:27.500,1023.267013
1124613 *0001V,01/06/70 09:16:27.600,1023.260754
1124707 *0001V,01/06/70 09:16:27.700,1023.261318
1124816 *0001V,01/06/70 09:16:27.800,1023.264226
1124910 *0001V,01/06/70 09:16:27.900,1023.267157
1125003 *0001V,01/06/70 09:16:28.000,1023.255538
1125113 *0001V,01/06/70 09:16:28.100,1023.260257
1125206 *0001V,01/06/70 09:16:28.200,1023.253833
1125315 *0001V,01/06/70 09:16:28.300,1023.253620
1125409 *0001V,01/06/70 09:16:28.400,1023.257529
1125518 *0001V,01/06/70 09:16:28.500,1023.255205
1125612 *0001V,01/06/70 09:16:28.600,1023.249025
1125705 *0001V,01/06/70 09:16:28.700,1023.253763
1125815 *0001V,01/06/70 09:16:28.800,1023.244885
1125908 *0001V,01/06/70 09:16:28.900,1023.249273
1126017 *0001V,01/06/70 09:16:29.000,1023.255042
1126111 *0001V,01/06/70 09:16:29.100,1023.250760
1126205 *0001V,01/06/70 09:16:29.200,1023.241043
1126314 *0001V,01/06/70 09:16:29.300,1023.237825
1126407 *0001V,01/06/70 09:16:29.400,1023.239469
1126517 *0001V,01/06/70 09:16:29.500,1023.243255
1126610 *0001V,01/06/70 09:16:29.600,1023.242211
1126704 *0001V,01/06/70 09:16:29.700,1023.239288
1126813 *0001V,01/06/70 09:16:29.800,1023.242398
1126907 *0001V,01/06/70 09:16:29.900,1023.247343
1127016 *0001V,01/06/70 09:16:30.000,1023.244961
1127109 *0001V,01/06/70 09:16:30.100,1023.243190
1127219 *0001V,01/06/70 09:16:30.200,1023.251955
1127312 *0001V,01/06/70 09:16:30.300,1023.251559
1127406 *0001V,01/06/70 09:16:30.400,1023.251592
1127515 *0001V,01/06/70 09:16:30.500,1023.247376
1127609 *0001V,01/06/70 09:16:30.600,1023.250095
1127718 *0001V,01/06/70 09:16:30.700,1023.232139
1127811 *0001V,01/06/70 09:16:30.800,1023.230458
1127905 *0001V,01/06/70 09:16:30.900,1023.233521
1128014 *0001V,01/06/70 09:16:31.000,1023.245488
1128108 *0001V,01/06/70 09:16:31.100,1023.248029
1128217 *0001V,01/06/70 09:16:31.200,1023.241917
1128311 *0001V,01/06/70 09:16:31.300,1023.241603
1128404 *0001V,01/06/70 09:16:31.400,1023.231405
1128513 *0001V,01/06/70 09:16:31.500,1023.242676
1128607 *0001V,01/06/70 09:16:31.600,1023.233928
1128716 *0001V,01/06/70 09:16:31.700,1023.231509
1128810 *0001V,01/06/70 09:16:31.800,1023.226326
1128903 *0001V,01/06/70 09:16:31.900,1023.219974
1129013 *0001V,01/06/70 09:16:32.000,1023.214231
1129106 *0001V,01/06/70 09:16:32.100,1023.217015
1129215 *0001V,01/06/70 09:16:32.200,1023.219004
1129309 *0001V,01/06/70 09:16:32.300,1023.232728
1129418 *0001V,01/06/70 09:16:32.400,1023.233051
1129512 *0001V,01/06/70 09:16:32.500,1023.240919
1129605 *0001V,01/06/70 09:16:32.600,1023.239298
1129715 *0001V,01/06/70 09:16:32.700,1023.241841
1129808 *0001V,01/06/70 09:16:32.800,1023.243035
1129917 *0001V,01/06/70 09:16:32.900,1023.241809
1130011 *0001V,01/06/70 09:16:33.000,1023.249340
1130105 *0001V,01/06/70 09:16:33.100,1023.258879
1130214 *0001V,01/06/70 09:16:33.200,1023.256932
1130307 *0001V,01/06/70 09:16:33.300,1023.258080
1130417 *0001V,01/06/70 09:16:33.400,1023.258890
1130510 *0001V,01/06/70 09:16:33.500,1023.263324
1130604 *0001V,01/06/70 09:16:33.600,1023.259837
1130713 *0001V,01/06/70 09:16:33.700,1023.249849
1130807 *0001V,01/06/70 09:16:33.800,1023.242793
1130916 *0001V,01/06/70 09:16:33.900,1023.244827
1131009 *0001V,01/06/70 09:16:34.000,1023.246093
1131119 *0001V,01/06/70 09:16:34.100,1023.241696
1131212 *0001V,01/06/70 09:16:34.200,1023.239855
1131306 *0001V,01/06/70 09:16:34.300,1023.238211
1131415 *0001V,01/06/70 09:16:34.400,1023.246340
1131509 *0001V,01/06/70 09:16:34.500,1023.243885
1131618 *0001V,01/06/70 09:16:34.600,1023.241306
1131711 *0001V,01/06/70 09:16:34.700,1023.235578
1131805 *0001V,01/06/70 09:16:34.800,1023.233230
1131914 *0001V,01/06/70 09:16:34.900,1023.237416
1132008 *0001V,01/06/70 09:16:35.000,1023.234278
1132117 *0001V,01/06/70 09:16:35.100,1023.235218
1132211 *0001V,01/06/70 09:16:35.200,1023.230425
1132304 *0001V,01/06/70 09:16:35.300,1023.235665
1132413 *0001V,01/06/70 09:16:35.400,1023.237908
1132507 *0001V,01/06/70 09:16:35.500,1023.243301
1132616 *0001V,01/06/70 09:16:35.600,1023.236568
1132710 *0001V,01/06/70 09:16:35.700,1023.233046
1132803 *0001V,01/06/70 09:16:35.800,1023.238379
1132913 *0001V,01/06/70 09:16:35.900,1023.241214
1133006 *0001V,01/06/70 09:16:36.000,1023.243966
1133115 *0001V,01/06/70 09:16:36.100,1023.254005
1133209 *0001V,01/06/70 09:16:36.200,1023.254835
1133318 *0001V,01/06/70 09:16:36.300,1023.247331
1133412 *0001V,01/06/70 09:16:36.400,1023.250508
1133505 *0001V,01/06/70 09:16:36.500,1023.242589
1133615 *0001V,01/06/70 09:16:36.600,1023.249233
1133708 *0001V,01/06/70 09:16:36.700,1023.240977
1133817 *0001V,01/06/70 09:16:36.800,1023.233513
1133911 *0001V,01/06/70 09:16:36.900,1023.235934
1134005 *0001V,01/06/70 09:16:37.000,1023.237864
1134114 *0001V,01/06/70 09:16:37.100,1023.239240
1134207 *0001V,01/06/70 09:16:37.200,1023.245571
1134317 *0001V,01/06/70 09:16:37.300,1023.245273
1134410 *0001V,01/06/70 09:16:37.400,1023.253510
1134504 *0001V,01/06/70 09:16:37.500,1023.257899
1134613 *0001V,01/06/70 09:16:37.600,1023.256087
1134707 *0001V,01/06/70 09:16:37.700,1023.260445
1134816 *0001V,01/06/70 09:16:37.800,1023.262567
1134909 *0001V,01/06/70 09:16:37.900,1023.266674
1135019 *0001V,01/06/70 09:16:38.000,1023.268140
1135112 *0001V,01/06/70 09:16:38.100,1023.262443
1135206 *0001V,01/06/70 09:16:38.200,1023.263872
1135315 *0001V,01/06/70 09:16:38.300,1023.265846
1135409 *0001V,01/06/70 09:16:38.400,1023.260924
1135518 *0001V,01/06/70 09:16:38.500,1023.250381
1135611 *0001V,01/06/70 09:16:38.600,1023.256465
1135705 *0001V,01/06/70 09:16:38.700,1023.258477
1135814 *0001V,01/06/70 09:16:38.800,1023.260152
1135908 *0001V,01/06/70 09:16:38.900,1023.255159
1136017 *0001V,01/06/70 09:16:39.000,1023.257907
1136111 *0001V,01/06/70 09:16:39.100,1023.264042
1136204 *0001V,01/06/70 09:16:39.200,1023.266478
1136313 *0001V,01/06/70 09:16:39.300,1023.263656
1136407 *0001V,01/06/70 09:16:39.400,1023.266269
1136516 *0001V,01/06/70 09:16:39.500,1023.267604
1136610 *0001V,01/06/70 09:16:39.600,1023.269109
1136703 *0001V,01/06/70 09:16:39.700,1023.270091
1136813 *0001V,01/06/70 09:16:39.800,1023.264732
1136906 *0001V,01/06/70 09:16:39.900,1023.267227
1137015 *0001V,01/06/70 09:16:40.000,1023.269813
1137109 *0001V,01/06/70 09:16:40.100,1023.269863
1137218 *0001V,01/06/70 09:16:40.200,1023.270174
1137312 *0001V,01/06/70 09:16:40.300,1023.268151
1137405 *0001V,01/06/70 09:16:40.400,1023.258269
1137515 *0001V,01/06/70 09:16:40.500,1023.254293
1137608 *0001V,01/06/70 09:16:40.600,1023.249388
1137717 *0001V,01/06/70 09:16:40.700,1023.248859
1137811 *0001V,01/06/70 09:16:40.800,1023.251215
1137905 *0001V,01/06/70 09:16:40.900,1023.244844
1138014 *0001V,01/06/70 09:16:41.000,1023.250637
1138107 *0001V,01/06/70 09:16:41.100,1023.256339
1138217 *0001V,01/06/70 09:16:41.200,1023.256031
1138310 *0001V,01/06/70 09:16:41.300,1023.257794
1138404 *0001V,01/06/70 09:16:41.400,1023.254273
1138513 *0001V,01/06/70 09:16:41.500,1023.264175
1138607 *0001V,01/06/70 09:16:41.600,1023.262358
1138716 *0001V,01/06/70 09:16:41.700,1023.260547
1138809 *0001V,01/06/70 09:16:41.800,1023.261744
1138919 *0001V,01/06/70 09:16:41.900,1023.252152
1139012 *0001V,01/06/70 09:16:42.000,1023.256939
1139106 *0001V,01/06/70 09:16:42.100,1023.251750
1139215 *0001V,01/06/70 09:16:42.200,1023.248648
1139309 *0001V,01/06/70 09:16:42.300,1023.252393
1139418 *0001V,01/06/70 09:16:42.400,1023.260174
1139511 *0001V,01/06/70 09:16:42.500,1023.258076
1139605 *0001V,01/06/70 09:16:42.600,1023.257899
1139714 *0001V,01/06/70 09:16:42.700,1023.261954
1139808 *0001V,01/06/70 09:16:42.800,1023.262102
1139917 *0001V,01/06/70 09:16:42.900,1023.259859
1140011 *0001V,01/06/70 09:16:43.000,1023.255764
1140104 *0001V,01/06/70 09:16:43.100,1023.256649
1140213 *0001V,01/06/70 09:16:43.200,1023.256849
1140307 *0001V,01/06/70 09:16:43.300,1023.258540
1140416 *0001V,01/06/70 09:16:43.400,1023.263181
1140510 *0001V,01/06/70 09:16:43.500,1023.259788
1140603 *0001V,01/06/70 09:16:43.600,1023.260562
1140713 *0001V,01/06/70 09:16:43.700,1023.260308
1140806 *0001V,01/06/70 09:16:43.800,1023.258617
1140915 *0001V,01/06/70 09:16:43.900,1023.259800
1141009 *0001V,01/06/70 09:16:44.000,1023.262616
1141118 *0001V,01/06/70 09:16:44.100,1023.263937
1141212 *0001V,01/06/70 09:16:44.200,1023.255486
1141305 *0001V,01/06/70 09:16:44.300,1023.257003
1141415 *0001V,01/06/70 09:16:44.400,1023.260127
1141508 *0001V,01/06/70 09:16:44.500,1023.263662
1141617 *0001V,01/06/70 09:16:44.600,1023.265651
1141711 *0001V,01/06/70 09:16:44.700,1023.268814
1141805 *0001V,01/06/70 09:16:44.800,1023.265534
1141914 *0001V,01/06/70 09:16:44.900,1023.268590
1142007 *0001V,01/06/70 09:16:45.000,1023.266464
1142117 *0001V,01/06/70 09:16:45.100,1023.260316
1142210 *0001V,01/06/70 09:16:45.200,1023.262106
1142304 *0001V,01/06/70 09:16:45.300,1023.263265
1142413 *0001V,01/06/70 09:16:45.400,1023.264511
1142507 *0001V,01/06/70 09:16:45.500,1023.269960
1142616 *0001V,01/06/70 09:16:45.600,1023.269294
1142709 *0001V,01/06/70 09:16:45.700,1023.263117
1142819 *0001V,01/06/70 09:16:45.800,1023.259242
1142912 *0001V,01/06/70 09:16:45.900,1023.259913
1143006 *0001V,01/06/70 09:16:46.000,1023.258484
1143115 *0001V,01/06/70 09:16:46.100,1023.253572
1143209 *0001V,01/06/70 09:16:46.200,1023.257402
1143318 *0001V,01/06/70 09:16:46.300,1023.267439
1143411 *0001V,01/06/70 09:16:46.400,1023.269543
1143505 *0001V,01/06/70 09:16:46.500,1023.268262
1143614 *0001V,01/06/70 09:16:46.600,1023.267169
1143708 *0001V,01/06/70 09:16:46.700,1023.264752
1143817 *0001V,01/06/70 09:16:46.800,1023.260739
1143911 *0001V,01/06/70 09:16:46.900,1023.260925
1144004 *0001V,01/06/70 09:16:47.000,1023.266552
1144113 *0001V,01/06/70 09:16:47.100,1023.269213
1144207 *0001V,01/06/70 09:16:47.200,1023.273227
1144316 *0001V,01/06/70 09:16:47.300,1023.273503
1144410 *0001V,01/06/70 09:16:47.400,1023.270613
1144503 *0001V,01/06/70 09:16:47.500,1023.270374
1144613 *0001V,01/06/70 09:16:47.600,1023.270263
1144706 *0001V,01/06/70 09:16:47.700,1023.270925
1144815 *0001V,01/06/70 09:16:47.800,1023.270205
1144909 *0001V,01/06/70 09:16:47.900,1023.273019
1145018 *0001V,01/06/70 09:16:48.000,1023.272556
1145112 *0001V,01/06/70 09:16:48.100,1023.272048
1145205 *0001V,01/06/70 09:16:48.200,1023.271920
1145315 *0001V,01/06/70 09:16:48.300,1023.272855
1145408 *0001V,01/06/70 09:16:48.400,1023.270901
1145517 *0001V,01/06/70 09:16:48.500,1023.270812
1145611 *0001V,01/06/70 09:16:48.600,1023.265484
1145705 *0001V,01/06/70 09:16:48.700,1023.263415
1145814 *0001V,01/06/70 09:16:48.800,1023.260925
1145907 *0001V,01/06/70 09:16:48.900,1023.255603
1146017 *0001V,01/06/70 09:16:49.000,1023.250526
1146110 *0001V,01/06/70 09:16:49.100,1023.255383
1146204 *0001V,01/06/70 09:16:49.200,1023.256036
1146313 *0001V,01/06/70 09:16:49.300,1023.253749
1146407 *0001V,01/06/70 09:16:49.400,1023.241955
1146516 *0001V,01/06/70 09:16:49.500,1023.245097
1146609 *0001V,01/06/70 09:16:49.600,1023.243485
1146719 *0001V,01/06/70 09:16:49.700,1023.246874
1146812 *0001V,01/06/70 09:16:49.800,1023.249925
1146906 *0001V,01/06/70 09:16:49.900,1023.255455
1147015 *0001V,01/06/70 09:16:50.000,1023.253168
1147109 *0001V,01/06/70 09:16:50.100,1023.257073
1147218 *0001V,01/06/70 09:16:50.200,1023.252516
1147311 *0001V,01/06/70 09:16:50.300,1023.258338
1147405 *0001V,01/06/70 09:16:50.400,1023.250548
1147514 *0001V,01/06/70 09:16:50.500,1023.253646
1147608 *0001V,01/06/70 09:16:50.600,1023.259077
1147717 *0001V,01/06/70 09:16:50.700,1023.248604
1147811 *0001V,01/06/70 09:16:50.800,1023.245131
1147904 *0001V,01/06/70 09:16:50.900,1023.244681
1148013 *0001V,01/06/70 09:16:51.000,1023.248627
1148107 *0001V,01/06/70 09:16:51.100,1023.245059
1148216 *0001V,01/06/70 09:16:51.200,1023.246566
1148310 *0001V,01/06/70 09:16:51.300,1023.244555
1148403 *0001V,01/06/70 09:16:51.400,1023.243296
1148513 *0001V,01/06/70 09:16:51.500,1023.236365
1148606 *0001V,01/06/70 09:16:51.600,1023.237430
1148715 *0001V,01/06/70 09:16:51.700,1023.249237
1148809 *0001V,01/06/70 09:16:51.800,1023.249001
1148918 *0001V,01/06/70 09:16:51.900,1023.245400
1149012 *0001V,01/06/70 09:16:52.000,1023.246525
1149105 *0001V,01/06/70 09:16:52.100,1023.252604
1149215 *0001V,01/06/70 09:16:52.200,1023.246645
1149308 *0001V,01/06/70 09:16:52.300,1023.237090
1149417 *0001V,01/06/70 09:16:52.400,1023.236759
1149511 *0001V,01/06/70 09:16:52.500,1023.232157
1149605 *0001V,01/06/70 09:16:52.600,1023.233076
1149714 *0001V,01/06/70 09:16:52.700,1023.240676
1149807 *0001V,01/06/70 09:16:52.800,1023.234018
1149917 *0001V,01/06/70 09:16:52.900,1023.232115
1150010 *0001V,01/06/70 09:16:53.000,1023.236647
1150104 *0001V,01/06/70 09:16:53.100,1023.235720
1150213 *0001V,01/06/70 09:16:53.200,1023.229424
1150307 *0001V,01/06/70 09:16:53.300,1023.223989
1150416 *0001V,01/06/70 09:16:53.400,1023.222740
1150509 *0001V,01/06/70 09:16:53.500,1023.224315
1150619 *0001V,01/06/70 09:16:53.600,1023.228691
1150712 *0001V,01/06/70 09:16:53.700,1023.223715
1150806 *0001V,01/06/70 09:16:53.800,1023.228532
1150915 *0001V,01/06/70 09:16:53.900,1023.226408
1151009 *0001V,01/06/70 09:16:54.000,1023.219139
1151118 *0001V,01/06/70 09:16:54.100,1023.219924
1151211 *0001V,01/06/70 09:16:54.200,1023.223596
1151305 *0001V,01/06/70 09:16:54.300,1023.230625
1151414 *0001V,01/06/70 09:16:54.400,1023.228769
1151508 *0001V,01/06/70 09:16:54.500,1023.235766
1151617 *0001V,01/06/70 09:16:54.600,1023.231777
1151711 *0001V,01/06/70 09:16:54.700,1023.227196
1151804 *0001V,01/06/70 09:16:54.800,1023.231012
1151913 *0001V,01/06/70 09:16:54.900,1023.232682
1152007 *0001V,01/06/70 09:16:55.000,1023.229118
1152116 *0001V,01/06/70 09:16:55.100,1023.229231
1152210 *0001V,01/06/70 09:16:55.200,1023.230742
1152303 *0001V,01/06/70 09:16:55.300,1023.222073
1152413 *0001V,01/06/70 09:16:55.400,1023.223051
1152506 *0001V,01/06/70 09:16:55.500,1023.229311
1152615 *0001V,01/06/70 09:16:55.600,1023.230511
1152709 *0001V,01/06/70 09:16:55.700,1023.231151
1152818 *0001V,01/06/70 09:16:55.800,1023.227746
1152912 *0001V,01/06/70 09:16:55.900,1023.232992
1153005 *0001V,01/06/70 09:16:56.000,1023.234730
1153115 *0001V,01/06/70 09:16:56.100,1023.235507
1153208 *0001V,01/06/70 09:16:56.200,1023.231029
1153317 *0001V,01/06/70 09:16:56.300,1023.225299
1153411 *0001V,01/06/70 09:16:56.400,1023.224488
1153505 *0001V,01/06/70 09:16:56.500,1023.221642
1153614 *0001V,01/06/70 09:16:56.600,1023.232000
1153707 *0001V,01/06/70 09:16:56.700,1023.226472
1153817 *0001V,01/06/70 09:16:56.800,1023.229482
1153910 *0001V,01/06/70 09:16:56.900,1023.227504
1154004 *0001V,01/06/70 09:16:57.000,1023.226443
1154113 *0001V,01/06/70 09:16:57.100,1023.221158
1154207 *0001V,01/06/70 09:16:57.200,1023.229642
1154316 *0001V,01/06/70 09:16:57.300,1023.232628
1154409 *0001V,01/06/70 09:16:57.400,1023.233058
1154519 *0001V,01/06/70 09:16:57.500,1023.233674
1154612 *0001V,01/06/70 09:16:57.600,1023.236509
1154706 *0001V,01/06/70 09:16:57.700,1023.237748
1154815 *0001V,01/06/70 09:16:57.800,1023.234884
1154909 *0001V,01/06/70 09:16:57.900,1023.233220
1155018 *0001V,01/06/70 09:16:58.000,1023.242675
1155111 *0001V,01/06/70 09:16:58.100,1023.236372
1155205 *0001V,01/06/70 09:16:58.200,1023.229466
1155314 *0001V,01/06/70 09:16:58.300,1023.227051
1155408 *0001V,01/06/70 09:16:58.400,1023.226775
1155517 *0001V,01/06/70 09:16:58.500,1023.221965
1155611 *0001V,01/06/70 09:16:58.600,1023.222593
1155704 *0001V,01/06/70 09:16:58.700,1023.227090
1155813 *0001V,01/06/70 09:16:58.800,1023.226228
1155907 *0001V,01/06/70 09:16:58.900,1023.226111
1156016 *0001V,01/06/70 09:16:59.000,1023.230200
1156110 *0001V,01/06/70 09:16:59.100,1023.234062
1156203 *0001V,01/06/70 09:16:59.200,1023.227562
1156313 *0001V,01/06/70 09:16:59.300,1023.227744
1156406 *0001V,01/06/70 09:16:59.400,1023.227007
1156515 *0001V,01/06/70 09:16:59.500,1023.231225
1156609 *0001V,01/06/70 09:16:59.600,1023.224666
1156718 *0001V,01/06/70 09:16:59.700,1023.218857
1156812 *0001V,01/06/70 09:16:59.800,1023.218523
1156905 *0001V,01/06/70 09:16:59.900,1023.222733
1157015 *0001V,01/06/70 09:17:00.000,1023.223222
1157108 *0001V,01/06/70 09:17:00.100,1023.227974
1157217 *0001V,01/06/70 09:17:00.200,1023.230920
1157311 *0001V,01/06/70 09:17:00.300,1023.224886
1157405 *0001V,01/06/70 09:17:00.400,1023.227758
1157514 *0001V,01/06/70 09:17:00.500,1023.237334
1157607 *0001V,01/06/70 09:17:00.600,1023.237188
1157717 *0001V,01/06/70 09:17:00.700,1023.239075
1157810 *0001V,01/06/70 09:17:00.800,1023.242363
1157904 *0001V,01/06/70 09:17:00.900,1023.236426
1158013 *0001V,01/06/70 09:17:01.000,1023.237658
1158107 *0001V,01/06/70 09:17:01.100,1023.241052
1158216 *0001V,01/06/70 09:17:01.200,1023.235636
1158309 *0001V,01/06/70 09:17:01.300,1023.232765
1158419 *0001V,01/06/70 09:17:01.400,1023.235159
1158512 *0001V,01/06/70 09:17:01.500,1023.237775
1158606 *0001V,01/06/70 09:17:01.600,1023.233480
1158715 *0001V,01/06/70 09:17:01.700,1023.234105
1158809 *0001V,01/06/70 09:17:01.800,1023.232857
1158918 *0001V,01/06/70 09:17:01.900,1023.236609
1159011 *0001V,01/06/70 09:17:02.000,1023.231740
1159105 *0001V,01/06/70 09:17:02.100,1023.233133
1159214 *0001V,01/06/70 09:17:02.200,1023.228201
1159308 *0001V,01/06/70 09:17:02.300,1023.220466
1159417 *0001V,01/06/70 09:17:02.400,1023.222949
1159511 *0001V,01/06/70 09:17:02.500,1023.229619
1159604 *0001V,01/06/70 09:17:02.600,1023.231311
1159713 *0001V,01/06/70 09:17:02.700,1023.233405
1159807 *0001V,01/06/70 09:17:02.800,1023.234857
1159916 *0001V,01/06/70 09:17:02.900,1023.232215
1200010 *0001V,01/06/70 09:17:03.000,1023.230268
1200103 *0001V,01/06/70 09:17:03.100,1023.236671
1200213 *0001V,01/06/70 09:17:03.200,1023.240771
1200306 *0001V,01/06/70 09:17:03.300,1023.238442
1200415 *0001V,01/06/70 09:17:03.400,1023.236597
1200509 *0001V,01/06/70 09:17:03.500,1023.244668
1200618 *0001V,01/06/70 09:17:03.600,1023.247949
1200712 *0001V,01/06/70 09:17:03.700,1023.238589
1200805 *0001V,01/06/70 09:17:03.800,1023.233790
1200915 *0001V,01/06/70 09:17:03.900,1023.235208
1201008 *0001V,01/06/70 09:17:04.000,1023.222370
1201117 *0001V,01/06/70 09:17:04.100,1023.222970
1201211 *0001V,01/06/70 09:17:04.200,1023.230274
1201305 *0001V,01/06/70 09:17:04.300,1023.233676
1201414 *0001V,01/06/70 09:17:04.400,1023.232323
1201507 *0001V,01/06/70 09:17:04.500,1023.232888
1201617 *0001V,01/06/70 09:17:04.600,1023.231672
1201710 *0001V,01/06/70 09:17:04.700,1023.234648
1201804 *0001V,01/06/70 09:17:04.800,1023.234854
1201913 *0001V,01/06/70 09:17:04.900,1023.234863
1202007 *0001V,01/06/70 09:17:05.000,1023.236603
1202116 *0001V,01/06/70 09:17:05.100,1023.235048
1202209 *0001V,01/06/70 09:17:05.200,1023.233492
1202319 *0001V,01/06/70 09:17:05.300,1023.233218
1202412 *0001V,01/06/70 09:17:05.400,1023.230406
1202506 *0001V,01/06/70 09:17:05.500,1023.235105
1202615 *0001V,01/06/70 09:17:05.600,1023.235652
1202709 *0001V,01/06/70 09:17:05.700,1023.235503
1202818 *0001V,01/06/70 09:17:05.800,1023.231448
1202911 *0001V,01/06/70 09:17:05.900,1023.237893
1203005 *0001V,01/06/70 09:17:06.000,1023.236456
1203114 *0001V,01/06/70 09:17:06.100,1023.233705
1203208 *0001V,01/06/70 09:17:06.200,1023.231981
1203317 *0001V,01/06/70 09:17:06.300,1023.235843
1203411 *0001V,01/06/70 09:17:06.400,1023.236379
1203504 *0001V,01/06/70 09:17:06.500,1023.231703
1203613 *0001V,01/06/70 09:17:06.600,1023.231615
1203707 *0001V,01/06/70 09:17:06.700,1023.225643
1203816 *0001V,01/06/70 09:17:06.800,1023.232814
1203910 *0001V,01/06/70 09:17:06.900,1023.231318
1204003 *0001V,01/06/70 09:17:07.000,1023.224935
1204113 *0001V,01/06/70 09:17:07.100,1023.225730
1204206 *0001V,01/06/70 09:17:07.200,1023.227163
1204315 *0001V,01/06/70 09:17:07.300,1023.233399
1204409 *0001V,01/06/70 09:17:07.400,1023.225513
1204518 *0001V,01/06/70 09:17:07.500,1023.221524
1204612 *0001V,01/06/70 09:17:07.600,1023.217378
1204705 *0001V,01/06/70 09:17:07.700,1023.217036
1204815 *0001V,01/06/70 09:17:07.800,1023.227380
1204908 *0001V,01/06/70 09:17:07.900,1023.224427
1205017 *0001V,01/06/70 09:17:08.000,1023.224538
1205111 *0001V,01/06/70 09:17:08.100,1023.227199
1205205 *0001V,01/06/70 09:17:08.200,1023.220165
1205314 *0001V,01/06/70 09:17:08.300,1023.223015
1205407 *0001V,01/06/70 09:17:08.400,1023.228504
1205517 *0001V,01/06/70 09:17:08.500,1023.229433
1205610 *0001V,01/06/70 09:17:08.600,1023.228263
1205704 *0001V,01/06/70 09:17:08.700,1023.234631
1205813 *0001V,01/06/70 09:17:08.800,1023.231990
1205907 *0001V,01/06/70 09:17:08.900,1023.240700
1206016 *0001V,01/06/70 09:17:09.000,1023.238145
1206109 *0001V,01/06/70 09:17:09.100,1023.226106
1206219 *0001V,01/06/70 09:17:09.200,1023.229793
1206312 *0001V,01/06/70 09:17:09.300,1023.229819
1206406 *0001V,01/06/70 09:17:09.400,1023.227156
1206515 *0001V,01/06/70 09:17:09.500,1023.224051
1206609 *0001V,01/06/70 09:17:09.600,1023.228895
1206718 *0001V,01/06/70 09:17:09.700,1023.233477
1206811 *0001V,01/06/70 09:17:09.800,1023.239213
1206905 *0001V,01/06/70 09:17:09.900,1023.237237
1207014 *0001V,01/06/70 09:17:10.000,1023.234875
1207108 *0001V,01/06/70 09:17:10.100,1023.235280
1207217 *0001V,01/06/70 09:17:10.200,1023.230731
1207311 *0001V,01/06/70 09:17:10.300,1023.233767
1207404 *0001V,01/06/70 09:17:10.400,1023.229466
1207513 *0001V,01/06/70 09:17:10.500,1023.230145
1207607 *0001V,01/06/70 09:17:10.600,1023.232292
1207716 *0001V,01/06/70 09:17:10.700,1023.235399
1207810 *0001V,01/06/70 09:17:10.800,1023.243717
1207903 *0001V,01/06/70 09:17:10.900,1023.237934
1208013 *0001V,01/06/70 09:17:11.000,1023.229911
1208106 *0001V,01/06/70 09:17:11.100,1023.230488
1208215 *0001V,01/06/70 09:17:11.200,1023.238119
1208309 *0001V,01/06/70 09:17:11.300,1023.233543
1208418 *0001V,01/06/70 09:17:11.400,1023.233863
1208512 *0001V,01/06/70 09:17:11.500,1023.226657
1208605 *0001V,01/06/70 09:17:11.600,1023.231347
1208715 *0001V,01/06/70 09:17:11.700,1023.236739
1208808 *0001V,01/06/70 09:17:11.800,1023.229252
1208917 *0001V,01/06/70 09:17:11.900,1023.228564
1209011 *0001V,01/06/70 09:17:12.000,1023.234843
1209105 *0001V,01/06/70 09:17:12.100,1023.242017
1209214 *0001V,01/06/70 09:17:12.200,1023.238339
1209307 *0001V,01/06/70 09:17:12.300,1023.240431
1209417 *0001V,01/06/70 09:17:12.400,1023.233420
1209510 *0001V,01/06/70 09:17:12.500,1023.231528
1209604 *0001V,01/06/70 09:17:12.600,1023.235873
1209713 *0001V,01/06/70 09:17:12.700,1023.244248
1209807 *0001V,01/06/70 09:17:12.800,1023.237355
1209916 *0001V,01/06/70 09:17:12.900,1023.236727
1210009 *0001V,01/06/70 09:17:13.000,1023.238065
1210119 *0001V,01/06/70 09:17:13.100,1023.235862
1210212 *0001V,01/06/70 09:17:13.200,1023.232247
1210306 *0001V,01/06/70 09:17:13.300,1023.237269
1210415 *0001V,01/06/70 09:17:13.400,1023.230043
1210509 *0001V,01/06/70 09:17:13.500,1023.232690
1210618 *0001V,01/06/70 09:17:13.600,1023.224316
1210711 *0001V,01/06/70 09:17:13.700,1023.225939
1210805 *0001V,01/06/70 09:17:13.800,1023.225760
1210914 *0001V,01/06/70 09:17:13.900,1023.226655
1211008 *0001V,01/06/70 09:17:14.000,1023.216452
1211117 *0001V,01/06/70 09:17:14.100,1023.215715
1211211 *0001V,01/06/70 09:17:14.200,1023.211938
1211304 *0001V,01/06/70 09:17:14.300,1023.214152
1211413 *0001V,01/06/70 09:17:14.400,1023.226296
1211507 *0001V,01/06/70 09:17:14.500,1023.220772
1211616 *0001V,01/06/70 09:17:14.600,1023.219291
1211710 *0001V,01/06/70 09:17:14.700,1023.221137
1211803 *0001V,01/06/70 09:17:14.800,1023.227458
1211913 *0001V,01/06/70 09:17:14.900,1023.223816
1212006 *0001V,01/06/70 09:17:15.000,1023.226669
1212115 *0001V,01/06/70 09:17:15.100,1023.229218
1212209 *0001V,01/06/70 09:17:15.200,1023.231008
1212318 *0001V,01/06/70 09:17:15.300,1023.225324
1212412 *0001V,01/06/70 09:17:15.400,1023.225911
1212505 *0001V,01/06/70 09:17:15.500,1023.223156
1212615 *0001V,01/06/70 09:17:15.600,1023.221701
1212708 *0001V,01/06/70 09:17:15.700,1023.220402
1212817 *0001V,01/06/70 09:17:15.800,1023.223630
1212911 *0001V,01/06/70 09:17:15.900,1023.220109
1213005 *0001V,01/06/70 09:17:16.000,1023.214286
1213114 *0001V,01/06/70 09:17:16.100,1023.222187
1213207 *0001V,01/06/70 09:17:16.200,1023.233326
1213317 *0001V,01/06/70 09:17:16.300,1023.230971
1213410 *0001V,01/06/70 09:17:16.400,1023.229349
1213504 *0001V,01/06/70 09:17:16.500,1023.236344
1213613 *0001V,01/06/70 09:17:16.600,1023.232344
1213707 *0001V,01/06/70 09:17:16.700,1023.236642
1213816 *0001V,01/06/70 09:17:16.800,1023.238499
1213909 *0001V,01/06/70 09:17:16.900,1023.231897
1214003 *0001V,01/06/70 09:17:17.000,1023.240305
1214112 *0001V,01/06/70 09:17:17.100,1023.237286
1214206 *0001V,01/06/70 09:17:17.200,1023.238517
1214315 *0001V,01/06/70 09:17:17.300,1023.234377
1214409 *0001V,01/06/70 09:17:17.400,1023.240442
1214518 *0001V,01/06/70 09:17:17.500,1023.237184
1214611 *0001V,01/06/70 09:17:17.600,1023.236171
1214705 *0001V,01/06/70 09:17:17.700,1023.230124
1214814 *0001V,01/06/70 09:17:17.800,1023.231321
1214908 *0001V,01/06/70 09:17:17.900,1023.236206
1215017 *0001V,01/06/70 09:17:18.000,1023.234719
1215111 *0001V,01/06/70 09:17:18.100,1023.236217
1215204 *0001V,01/06/70 09:17:18.200,1023.239913
1215313 *0001V,01/06/70 09:17:18.300,1023.241863
1215407 *0001V,01/06/70 09:17:18.400,1023.236786
1215516 *0001V,01/06/70 09:17:18.500,1023.236374
1215610 *0001V,01/06/70 09:17:18.600,1023.238162
1215703 *0001V,01/06/70 09:17:18.700,1023.236465
1215813 *0001V,01/06/70 09:17:18.800,1023.239325
1215906 *0001V,01/06/70 09:17:18.900,1023.239479
1216015 *0001V,01/06/70 09:17:19.000,1023.236849
1216109 *0001V,01/06/70 09:17:19.100,1023.233197
1216218 *0001V,01/06/70 09:17:19.200,1023.235566
1216312 *0001V,01/06/70 09:17:19.300,1023.233581
1216405 *0001V,01/06/70 09:17:19.400,1023.235170
1216515 *0001V,01/06/70 09:17:19.500,1023.232308
1216608 *0001V,01/06/70 09:17:19.600,1023.240505
1216718 *0001V,01/06/70 09:17:19.700,1023.244326
1216811 *0001V,01/06/70 09:17:19.800,1023.238966
1216905 *0001V,01/06/70 09:17:19.900,1023.244056
1217014 *0001V,01/06/70 09:17:20.000,1023.241699
1217108 *0001V,01/06/70 09:17:20.100,1023.244156
1217217 *0001V,01/06/70 09:17:20.200,1023.243711
1217310 *0001V,01/06/70 09:17:20.300,1023.241591
1217404 *0001V,01/06/70 09:17:20.400,1023.245030
1217513 *0001V,01/06/70 09:17:20.500,1023.242764
1217607 *0001V,01/06/70 09:17:20.600,1023.242890
1217716 *0001V,01/06/70 09:17:20.700,1023.240746
1217810 *0001V,01/06/70 09:17:20.800,1023.236797
1217919 *0001V,01/06/70 09:17:20.900,1023.241079
1218012 *0001V,01/06/70 09:17:21.000,1023.239831
1218106 *0001V,01/06/70 09:17:21.100,1023.242416
1218215 *0001V,01/06/70 09:17:21.200,1023.242088
1218309 *0001V,01/06/70 09:17:21.300,1023.246394
1218418 *0001V,01/06/70 09:17:21.400,1023.244586
1218512 *0001V,01/06/70 09:17:21.500,1023.242543
1218605 *0001V,01/06/70 09:17:21.600,1023.240331
1218714 *0001V,01/06/70 09:17:21.700,1023.233998
1218808 *0001V,01/06/70 09:17:21.800,1023.235171
1218917 *0001V,01/06/70 09:17:21.900,1023.231955
1219011 *0001V,01/06/70 09:17:22.000,1023.234430
1219104 *0001V,01/06/70 09:17:22.100,1023.228819
1219214 *0001V,01/06/70 09:17:22.200,1023.238214
1219307 *0001V,01/06/70 09:17:22.300,1023.234031
1219416 *0001V,01/06/70 09:17:22.400,1023.230940
1219510 *0001V,01/06/70 09:17:22.500,1023.237068
1219604 *0001V,01/06/70 09:17:22.600,1023.237939
1219713 *0001V,01/06/70 09:17:22.700,1023.237922
1219806 *0001V,01/06/70 09:17:22.800,1023.236354
1219916 *0001V,01/06/70 09:17:22.900,1023.237539
1220009 *0001V,01/06/70 09:17:23.000,1023.237882
1220118 *0001V,01/06/70 09:17:23.100,1023.238043
1220212 *0001V,01/06/70 09:17:23.200,1023.238431
1220306 *0001V,01/06/70 09:17:23.300,1023.238474
1220415 *0001V,01/06/70 09:17:23.400,1023.238076
1220508 *0001V,01/06/70 09:17:23.500,1023.234109
1220618 *0001V,01/06/70 09:17:23.600,1023.233974
1220711 *0001V,01/06/70 09:17:23.700,1023.228383
1220805 *0001V,01/06/70 09:17:23.800,1023.233279
1220914 *0001V,01/06/70 09:17:23.900,1023.235913
1221008 *0001V,01/06/70 09:17:24.000,1023.227499
1221117 *0001V,01/06/70 09:17:24.100,1023.235456
1221210 *0001V,01/06/70 09:17:24.200,1023.231044
1221304 *0001V,01/06/70 09:17:24.300,1023.229712
1221413 *0001V,01/06/70 09:17:24.400,1023.232443
1221507 *0001V,01/06/70 09:17:24.500,1023.223804
1221616 *0001V,01/06/70 09:17:24.600,1023.231188
1221710 *0001V,01/06/70 09:17:24.700,1023.229245
1221803 *0001V,01/06/70 09:17:24.800,1023.229222
1221912 *0001V,01/06/70 09:17:24.900,1023.230562
1222006 *0001V,01/06/70 09:17:25.000,1023.229844
1222115 *0001V,01/06/70 09:17:25.100,1023.232133
1222209 *0001V,01/06/70 09:17:25.200,1023.233075
1222318 *0001V,01/06/70 09:17:25.300,1023.236031
1222412 *0001V,01/06/70 09:17:25.400,1023.226676
1222505 *0001V,01/06/70 09:17:25.500,1023.230160
1222614 *0001V,01/06/70 09:17:25.600,1023.231362
1222708 *0001V,01/06/70 09:17:25.700,1023.236578
1222817 *0001V,01/06/70 09:17:25.800,1023.247705
1222911 *0001V,01/06/70 09:17:25.900,1023.250429
1223004 *0001V,01/06/70 09:17:26.000,1023.247707
1223114 *0001V,01/06/70 09:17:26.100,1023.246517
1223207 *0001V,01/06/70 09:17:26.200,1023.248476
1223316 *0001V,01/06/70 09:17:26.300,1023.246763
1223410 *0001V,01/06/70 09:17:26.400,1023.239158
1223504 *0001V,01/06/70 09:17:26.500,1023.242378
1223613 *0001V,01/06/70 09:17:26.600,1023.244055
1223706 *0001V,01/06/70 09:17:26.700,1023.241149
1223816 *0001V,01/06/70 09:17:26.800,1023.238469
1223909 *0001V,01/06/70 09:17:26.900,1023.236396
1224018 *0001V,01/06/70 09:17:27.000,1023.226111
1224112 *0001V,01/06/70 09:17:27.100,1023.222164
1224206 *0001V,01/06/70 09:17:27.200,1023.230223
1224315 *0001V,01/06/70 09:17:27.300,1023.225606
1224408 *0001V,01/06/70 09:17:27.400,1023.222536
1224518 *0001V,01/06/70 09:17:27.500,1023.219343
1224611 *0001V,01/06/70 09:17:27.600,1023.218792
1224705 *0001V,01/06/70 09:17:27.700,1023.222575
1224814 *0001V,01/06/70 09:17:27.800,1023.213290
1224908 *0001V,01/06/70 09:17:27.900,1023.223212
1225017 *0001V,01/06/70 09:17:28.000,1023.221394
1225110 *0001V,01/06/70 09:17:28.100,1023.226612
1225204 *0001V,01/06/70 09:17:28.200,1023.229421
1225313 *0001V,01/06/70 09:17:28.300,1023.226673
1225407 *0001V,01/06/70 09:17:28.400,1023.232759
1225516 *0001V,01/06/70 09:17:28.500,1023.219909
1225610 *0001V,01/06/70 09:17:28.600,1023.225049
1225703 *0001V,01/06/70 09:17:28.700,1023.221014
1225812 *0001V,01/06/70 09:17:28.800,1023.231307
1225906 *0001V,01/06/70 09:17:28.900,1023.227094
1226015 *0001V,01/06/70 09:17:29.000,1023.225507
1226109 *0001V,01/06/70 09:17:29.100,1023.222102
1226218 *0001V,01/06/70 09:17:29.200,1023.212609
1226312 *0001V,01/06/70 09:17:29.300,1023.216313
1226405 *0001V,01/06/70 09:17:29.400,1023.215758
1226514 *0001V,01/06/70 09:17:29.500,1023.215935
1226608 *0001V,01/06/70 09:17:29.600,1023.215649
1226717 *0001V,01/06/70 09:17:29.700,1023.213808
1226811 *0001V,01/06/70 09:17:29.800,1023.211535
1226904 *0001V,01/06/70 09:17:29.900,1023.207510
1227014 *0001V,01/06/70 09:17:30.000,1023.205227
1227107 *0001V,01/06/70 09:17:30.100,1023.208189
1227216 *0001V,01/06/70 09:17:30.200,1023.211757
1227310 *0001V,01/06/70 09:17:30.300,1023.212563
1227404 *0001V,01/06/70 09:17:30.400,1023.209806
1227513 *0001V,01/06/70 09:17:30.500,1023.215340
1227606 *0001V,01/06/70 09:17:30.600,1023.214288
1227716 *0001V,01/06/70 09:17:30.700,1023.213160
1227809 *0001V,01/06/70 09:17:30.800,1023.211464
1227918 *0001V,01/06/70 09:17:30.900,1023.212785
1228012 *0001V,01/06/70 09:17:31.000,1023.216032
1228106 *0001V,01/06/70 09:17:31.100,1023.213462
1228215 *0001V,01/06/70 09:17:31.200,1023.218372
1228308 *0001V,01/06/70 09:17:31.300,1023.217613
1228418 *0001V,01/06/70 09:17:31.400,1023.221378
1228511 *0001V,01/06/70 09:17:31.500,1023.220443
1228605 *0001V,01/06/70 09:17:31.600,1023.217524
1228714 *0001V,01/06/70 09:17:31.700,1023.216194
1228808 *0001V,01/06/70 09:17:31.800,1023.214740
1228917 *0001V,01/06/70 09:17:31.900,1023.217803
1229010 *0001V,01/06/70 09:17:32.000,1023.220158
1229104 *0001V,01/06/70 09:17:32.100,1023.219789
1229213 *0001V,01/06/70 09:17:32.200,1023.220188
1229307 *0001V,01/06/70 09:17:32.300,1023.220315
1229416 *0001V,01/06/70 09:17:32.400,1023.225491
1229510 *0001V,01/06/70 09:17:32.500,1023.222930
1229619 *0001V,01/06/70 09:17:32.600,1023.223736
1229712 *0001V,01/06/70 09:17:32.700,1023.230273
1229806 *0001V,01/06/70 09:17:32.800,1023.230925
1229915 *0001V,01/06/70 09:17:32.900,1023.230408
1230009 *0001V,01/06/70 09:17:33.000,1023.226010
1230118 *0001V,01/06/70 09:17:33.100,1023.226141
1230212 *0001V,01/06/70 09:17:33.200,1023.224827
1230305 *0001V,01/06/70 09:17:33.300,1023.224901
1230414 *0001V,01/06/70 09:17:33.400,1023.226078
1230508 *0001V,01/06/70 09:17:33.500,1023.225899
1230617 *0001V,01/06/70 09:17:33.600,1023.216167
1230711 *0001V,01/06/70 09:17:33.700,1023.210363
1230804 *0001V,01/06/70 09:17:33.800,1023.209093
1230914 *0001V,01/06/70 09:17:33.900,1023.213485
1231007 *0001V,01/06/70 09:17:34.000,1023.211874
1231116 *0001V,01/06/70 09:17:34.100,1023.212535
1231210 *0001V,01/06/70 09:17:34.200,1023.209883
1231304 *0001V,01/06/70 09:17:34.300,1023.208975
1231413 *0001V,01/06/70 09:17:34.400,1023.209480
1231506 *0001V,01/06/70 09:17:34.500,1023.216308
1231616 *0001V,01/06/70 09:17:34.600,1023.222209
1231709 *0001V,01/06/70 09:17:34.700,1023.220985
1231818 *0001V,01/06/70 09:17:34.800,1023.216568
1231912 *0001V,01/06/70 09:17:34.900,1023.223506
1232006 *0001V,01/06/70 09:17:35.000,1023.223390
1232115 *0001V,01/06/70 09:17:35.100,1023.225278
1232208 *0001V,01/06/70 09:17:35.200,1023.219225
1232318 *0001V,01/06/70 09:17:35.300,1023.226324
1232411 *0001V,01/06/70 09:17:35.400,1023.227449
1232505 *0001V,01/06/70 09:17:35.500,1023.232077
1232614 *0001V,01/06/70 09:17:35.600,1023.229010
1232708 *0001V,01/06/70 09:17:35.700,1023.229105
1232817 *0001V,01/06/70 09:17:35.800,1023.226847
1232910 *0001V,01/06/70 09:17:35.900,1023.228098
1233004 *0001V,01/06/70 09:17:36.000,1023.224712
1233113 *0001V,01/06/70 09:17:36.100,1023.224840
1233207 *0001V,01/06/70 09:17:36.200,1023.234072
1233316 *0001V,01/06/70 09:17:36.300,1023.235239
1233410 *0001V,01/06/70 09:17:36.400,1023.234948
1233519 *0001V,01/06/70 09:17:36.500,1023.234493
1233612 *0001V,01/06/70 09:17:36.600,1023.230266
1233706 *0001V,01/06/70 09:17:36.700,1023.231316
1233815 *0001V,01/06/70 09:17:36.800,1023.228148
1233909 *0001V,01/06/70 09:17:36.900,1023.227678
1234018 *0001V,01/06/70 09:17:37.000,1023.222876
1234112 *0001V,01/06/70 09:17:37.100,1023.221706
1234205 *0001V,01/06/70 09:17:37.200,1023.220350
1234314 *0001V,01/06/70 09:17:37.300,1023.227399
1234408 *0001V,01/06/70 09:17:37.400,1023.220793
1234517 *0001V,01/06/70 09:17:37.500,1023.223650
1234611 *0001V,01/06/70 09:17:37.600,1023.225087
1234704 *0001V,01/06/70 09:17:37.700,1023.220392
1234814 *0001V,01/06/70 09:17:37.800,1023.217772
1234907 *0001V,01/06/70 09:17:37.900,1023.215456
1235016 *0001V,01/06/70 09:17:38.000,1023.216794
1235110 *0001V,01/06/70 09:17:38.100,1023.216658
1235204 *0001V,01/06/70 09:17:38.200,1023.218175
1235313 *0001V,01/06/70 09:17:38.300,1023.216317
1235406 *0001V,01/06/70 09:17:38.400,1023.220174
1235516 *0001V,01/06/70 09:17:38.500,1023.222881
1235609 *0001V,01/06/70 09:17:38.600,1023.226810
1235718 *0001V,01/06/70 09:17:38.700,1023.224625
1235812 *0001V,01/06/70 09:17:38.800,1023.225845
1235906 *0001V,01/06/70 09:17:38.900,1023.228066
1236015 *0001V,01/06/70 09:17:39.000,1023.237937
1236108 *0001V,01/06/70 09:17:39.100,1023.243270
1236218 *0001V,01/06/70 09:17:39.200,1023.240529
1236311 *0001V,01/06/70 09:17:39.300,1023.238536
1236405 *0001V,01/06/70 09:17:39.400,1023.241984
1236514 *0001V,01/06/70 09:17:39.500,1023.234094
1236608 *0001V,01/06/70 09:17:39.600,1023.229682
1236717 *0001V,01/06/70 09:17:39.700,1023.231366
1236810 *0001V,01/06/70 09:17:39.800,1023.229217
1236904 *0001V,01/06/70 09:17:39.900,1023.221467
1237013 *0001V,01/06/70 09:17:40.000,1023.220413
1237107 *0001V,01/06/70 09:17:40.100,1023.221394
1237216 *0001V,01/06/70 09:17:40.200,1023.221729
1237310 *0001V,01/06/70 09:17:40.300,1023.220793
1237403 *0001V,01/06/70 09:17:40.400,1023.218266
1237512 *0001V,01/06/70 09:17:40.500,1023.211685
1237606 *0001V,01/06/70 09:17:40.600,1023.220138
1237715 *0001V,01/06/70 09:17:40.700,1023.227694
1237809 *0001V,01/06/70 09:17:40.800,1023.233859
1237918 *0001V,01/06/70 09:17:40.900,1023.235746
1238012 *0001V,01/06/70 09:17:41.000,1023.236810
1238105 *0001V,01/06/70 09:17:41.100,1023.249823
1238214 *0001V,01/06/70 09:17:41.200,1023.242453
1238308 *0001V,01/06/70 09:17:41.300,1023.241999
1238417 *0001V,01/06/70 09:17:41.400,1023.243278
1238511 *0001V,01/06/70 09:17:41.500,1023.239810
1238604 *0001V,01/06/70 09:17:41.600,1023.234717
1238714 *0001V,01/06/70 09:17:41.700,1023.240711
1238807 *0001V,01/06/70 09:17:41.800,1023.236879
1238916 *0001V,01/06/70 09:17:41.900,1023.232020
1239010 *0001V,01/06/70 09:17:42.000,1023.235945
1239104 *0001V,01/06/70 09:17:42.100,1023.239159
1239213 *0001V,01/06/70 09:17:42.200,1023.230846
1239306 *0001V,01/06/70 09:17:42.300,1023.227517
1239416 *0001V,01/06/70 09:17:42.400,1023.236646
1239509 *0001V,01/06/70 09:17:42.500,1023.228901
1239618 *0001V,01/06/70 09:17:42.600,1023.222657
1239712 *0001V,01/06/70 09:17:42.700,1023.223757
1239806 *0001V,01/06/70 09:17:42.800,1023.222253
1239915 *0001V,01/06/70 09:17:42.900,1023.218106
1240008 *0001V,01/06/70 09:17:43.000,1023.219997
1240118 *0001V,01/06/70 09:17:43.100,1023.221337
1240211 *0001V,01/06/70 09:17:43.200,1023.223058
1240305 *0001V,01/06/70 09:17:43.300,1023.224185
1240414 *0001V,01/06/70 09:17:43.400,1023.219474
1240508 *0001V,01/06/70 09:17:43.500,1023.217273
1240617 *0001V,01/06/70 09:17:43.600,1023.210610
1240710 *0001V,01/06/70 09:17:43.700,1023.210463
1240804 *0001V,01/06/70 09:17:43.800,1023.212962
1240913 *0001V,01/06/70 09:17:43.900,1023.214857
1241007 *0001V,01/06/70 09:17:44.000,1023.215147
1241116 *0001V,01/06/70 09:17:44.100,1023.217570
1241210 *0001V,01/06/70 09:17:44.200,1023.219184
1241303 *0001V,01/06/70 09:17:44.300,1023.214750
1241412 *0001V,01/06/70 09:17:44.400,1023.223527
1241506 *0001V,01/06/70 09:17:44.500,1023.221963
1241615 *0001V,01/06/70 09:17:44.600,1023.212748
1241709 *0001V,01/06/70 09:17:44.700,1023.214472
1241818 *0001V,01/06/70 09:17:44.800,1023.211437
1241912 *0001V,01/06/70 09:17:44.900,1023.221658
1242005 *0001V,01/06/70 09:17:45.000,1023.216658
1242114 *0001V,01/06/70 09:17:45.100,1023.217829
1242208 *0001V,01/06/70 09:17:45.200,1023.222229
1242317 *0001V,01/06/70 09:17:45.300,1023.225399
1242411 *0001V,01/06/70 09:17:45.400,1023.223913
1242504 *0001V,01/06/70 09:17:45.500,1023.230527
1242614 *0001V,01/06/70 09:17:45.600,1023.217927
1242707 *0001V,01/06/70 09:17:45.700,1023.219195
1242816 *0001V,01/06/70 09:17:45.800,1023.230083
1242910 *0001V,01/06/70 09:17:45.900,1023.234739
1243004 *0001V,01/06/70 09:17:46.000,1023.221868
1243113 *0001V,01/06/70 09:17:46.100,1023.223041
1243206 *0001V,01/06/70 09:17:46.200,1023.221494
1243316 *0001V,01/06/70 09:17:46.300,1023.222385
1243409 *0001V,01/06/70 09:17:46.400,1023.220973
1243518 *0001V,01/06/70 09:17:46.500,1023.222838
1243612 *0001V,01/06/70 09:17:46.600,1023.228100
1243706 *0001V,01/06/70 09:17:46.700,1023.225300
1243815 *0001V,01/06/70 09:17:46.800,1023.230884
1243908 *0001V,01/06/70 09:17:46.900,1023.226933
1244018 *0001V,01/06/70 09:17:47.000,1023.221869
1244111 *0001V,01/06/70 09:17:47.100,1023.219217
1244205 *0001V,01/06/70 09:17:47.200,1023.217209
1244314 *0001V,01/06/70 09:17:47.300,1023.221456
1244408 *0001V,01/06/70 09:17:47.400,1023.218336
1244517 *0001V,01/06/70 09:17:47.500,1023.220609
1244610 *0001V,01/06/70 09:17:47.600,1023.226076
1244704 *0001V,01/06/70 09:17:47.700,1023.222155
1244813 *0001V,01/06/70 09:17:47.800,1023.219935
1244907 *0001V,01/06/70 09:17:47.900,1023.215236
1245016 *0001V,01/06/70 09:17:48.000,1023.225739
1245110 *0001V,01/06/70 09:17:48.100,1023.219530
1245203 *0001V,01/06/70 09:17:48.200,1023.224396
1245312 *0001V,01/06/70 09:17:48.300,1023.214802
1245406 *0001V,01/06/70 09:17:48.400,1023.210418
1245515 *0001V,01/06/70 09:17:48.500,1023.219205
1245609 *0001V,01/06/70 09:17:48.600,1023.215767
1245718 *0001V,01/06/70 09:17:48.700,1023.208367
1245812 *0001V,01/06/70 09:17:48.800,1023.210693
1245905 *0001V,01/06/70 09:17:48.900,1023.218575
1246014 *0001V,01/06/70 09:17:49.000,1023.217086
1246108 *0001V,01/06/70 09:17:49.100,1023.206440
1246217 *0001V,01/06/70 09:17:49.200,1023.214421
1246311 *0001V,01/06/70 09:17:49.300,1023.219779
1246404 *0001V,01/06/70 09:17:49.400,1023.211660
1246514 *0001V,01/06/70 09:17:49.500,1023.207825
1246607 *0001V,01/06/70 09:17:49.600,1023.213878
1246716 *0001V,01/06/70 09:17:49.700,1023.216996
1246810 *0001V,01/06/70 09:17:49.800,1023.224781
1246904 *0001V,01/06/70 09:17:49.900,1023.222888
1247013 *0001V,01/06/70 09:17:50.000,1023.215480
1247106 *0001V,01/06/70 09:17:50.100,1023.216574
1247216 *0001V,01/06/70 09:17:50.200,1023.218704
1247309 *0001V,01/06/70 09:17:50.300,1023.215230
1247418 *0001V,01/06/70 09:17:50.400,1023.221372
1247512 *0001V,01/06/70 09:17:50.500,1023.220674
1247606 *0001V,01/06/70 09:17:50.600,1023.218363
1247715 *0001V,01/06/70 09:17:50.700,1023.222862
1247808 *0001V,01/06/70 09:17:50.800,1023.224577
1247918 *0001V,01/06/70 09:17:50.900,1023.217298
1248011 *0001V,01/06/70 09:17:51.000,1023.217444
1248105 *0001V,01/06/70 09:17:51.100,1023.206631
1248214 *0001V,01/06/70 09:17:51.200,1023.217072
1248308 *0001V,01/06/70 09:17:51.300,1023.206045
1248417 *0001V,01/06/70 09:17:51.400,1023.213962
1248510 *0001V,01/06/70 09:17:51.500,1023.220342
1248604 *0001V,01/06/70 09:17:51.600,1023.220448
1248713 *0001V,01/06/70 09:17:51.700,1023.217118
1248807 *0001V,01/06/70 09:17:51.800,1023.214599
1248916 *0001V,01/06/70 09:17:51.900,1023.216590
1249010 *0001V,01/06/70 09:17:52.000,1023.216335
1249103 *0001V,01/06/70 09:17:52.100,1023.218491
1249212 *0001V,01/06/70 09:17:52.200,1023.221134
1249306 *0001V,01/06/70 09:17:52.300,1023.222033
1249415 *0001V,01/06/70 09:17:52.400,1023.215479
1249509 *0001V,01/06/70 09:17:52.500,1023.218482
1249618 *0001V,01/06/70 09:17:52.600,1023.222551
1249712 *0001V,01/06/70 09:17:52.700,1023.215831
1249805 *0001V,01/06/70 09:17:52.800,1023.222861
1249914 *0001V,01/06/70 09:17:52.900,1023.221275
1250008 *0001V,01/06/70 09:17:53.000,1023.221032
1250117 *0001V,01/06/70 09:17:53.100,1023.224739
1250211 *0001V,01/06/70 09:17:53.200,1023.224009
1250304 *0001V,01/06/70 09:17:53.300,1023.223344
1250414 *0001V,01/06/70 09:17:53.400,1023.224620
1250507 *0001V,01/06/70 09:17:53.500,1023.219578
1250616 *0001V,01/06/70 09:17:53.600,1023.226525
1250710 *0001V,01/06/70 09:17:53.700,1023.215896
1250804 *0001V,01/06/70 09:17:53.800,1023.217003
1250913 *0001V,01/06/70 09:17:53.900,1023.224802
1251006 *0001V,01/06/70 09:17:54.000,1023.224462
1251116 *0001V,01/06/70 09:17:54.100,1023.224087
1251209 *0001V,01/06/70 09:17:54.200,1023.218733
1251318 *0001V,01/06/70 09:17:54.300,1023.223120
1251412 *0001V,01/06/70 09:17:54.400,1023.221868
1251506 *0001V,01/06/70 09:17:54.500,1023.223064
1251615 *0001V,01/06/70 09:17:54.600,1023.222451
1251708 *0001V,01/06/70 09:17:54.700,1023.214467
1251818 *0001V,01/06/70 09:17:54.800,1023.221052
1251911 *0001V,01/06/70 09:17:54.900,1023.222113
1252005 *0001V,01/06/70 09:17:55.000,1023.219056
1252114 *0001V,01/06/70 09:17:55.100,1023.226229
1252208 *0001V,01/06/70 09:17:55.200,1023.221949
1252317 *0001V,01/06/70 09:17:55.300,1023.221429
1252410 *0001V,01/06/70 09:17:55.400,1023.223975
1252504 *0001V,01/06/70 09:17:55.500,1023.227797
1252613 *0001V,01/06/70 09:17:55.600,1023.230215
1252707 *0001V,01/06/70 09:17:55.700,1023.222768
1252816 *0001V,01/06/70 09:17:55.800,1023.220696
1252910 *0001V,01/06/70 09:17:55.900,1023.224820
1253019 *0001V,01/06/70 09:17:56.000,1023.213668
1253112 *0001V,01/06/70 09:17:56.100,1023.216805
1253206 *0001V,01/06/70 09:17:56.200,1023.218275
1253315 *0001V,01/06/70 09:17:56.300,1023.221389
1253409 *0001V,01/06/70 09:17:56.400,1023.221292
1253518 *0001V,01/06/70 09:17:56.500,1023.220835
1253612 *0001V,01/06/70 09:17:56.600,1023.219804
1253705 *0001V,01/06/70 09:17:56.700,1023.212918
1253814 *0001V,01/06/70 09:17:56.800,1023.216825
1253908 *0001V,01/06/70 09:17:56.900,1023.215850
1254017 *0001V,01/06/70 09:17:57.000,1023.212190
1254111 *0001V,01/06/70 09:17:57.100,1023.216998
1254204 *0001V,01/06/70 09:17:57.200,1023.214144
1254314 *0001V,01/06/70 09:17:57.300,1023.212332
1254407 *0001V,01/06/70 09:17:57.400,1023.208087
1254516 *0001V,01/06/70 09:17:57.500,1023.211376
1254610 *0001V,01/06/70 09:17:57.600,1023.213896
1254704 *0001V,01/06/70 09:17:57.700,1023.203998
1254813 *0001V,01/06/70 09:17:57.800,1023.210024
1254906 *0001V,01/06/70 09:17:57.900,1023.205177
1255016 *0001V,01/06/70 09:17:58.000,1023.211728
1255109 *0001V,01/06/70 09:17:58.100,1023.209963
1255218 *0001V,01/06/70 09:17:58.200,1023.210991
1255312 *0001V,01/06/70 09:17:58.300,1023.210270
1255406 *0001V,01/06/70 09:17:58.400,1023.206907
1255515 *0001V,01/06/70 09:17:58.500,1023.209364
1255608 *0001V,01/06/70 09:17:58.600,1023.204097
1255718 *0001V,01/06/70 09:17:58.700,1023.212653
1255811 *0001V,01/06/70 09:17:58.800,1023.214254
1255905 *0001V,01/06/70 09:17:58.900,1023.211890
1256014 *0001V,01/06/70 09:17:59.000,1023.211254
1256108 *0001V,01/06/70 09:17:59.100,1023.215222
1256217 *0001V,01/06/70 09:17:59.200,1023.214947
1256310 *0001V,01/06/70 09:17:59.300,1023.210719
1256404 *0001V,01/06/70 09:17:59.400,1023.216988
1256513 *0001V,01/06/70 09:17:59.500,1023.216952
1256607 *0001V,01/06/70 09:17:59.600,1023.199865
1256716 *0001V,01/06/70 09:17:59.700,1023.203411
1256810 *0001V,01/06/70 09:17:59.800,1023.212658
1256903 *0001V,01/06/70 09:17:59.900,1023.218092
1257012 *0001V,01/06/70 09:18:00.000,1023.216547
1257106 *0001V,01/06/70 09:18:00.100,1023.218692
1257215 *0001V,01/06/70 09:18:00.200,1023.213632
1257309 *0001V,01/06/70 09:18:00.300,1023.208365
1257418 *0001V,01/06/70 09:18:00.400,1023.210615
1257512 *0001V,01/06/70 09:18:00.500,1023.207023
1257605 *0001V,01/06/70 09:18:00.600,1023.204109
1257714 *0001V,01/06/70 09:18:00.700,1023.205722
1257808 *0001V,01/06/70 09:18:00.800,1023.205280
1257917 *0001V,01/06/70 09:18:00.900,1023.209510
1258011 *0001V,01/06/70 09:18:01.000,1023.216103
1258104 *0001V,01/06/70 09:18:01.100,1023.217364
1258214 *0001V,01/06/70 09:18:01.200,1023.215903
1258307 *0001V,01/06/70 09:18:01.300,1023.213764
1258416 *0001V,01/06/70 09:18:01.400,1023.201858
1258510 *0001V,01/06/70 09:18:01.500,1023.200796
1258604 *0001V,01/06/70 09:18:01.600,1023.200819
1258713 *0001V,01/06/70 09:18:01.700,1023.210918
1258806 *0001V,01/06/70 09:18:01.800,1023.216337
1258916 *0001V,01/06/70 09:18:01.900,1023.207243
1259009 *0001V,01/06/70 09:18:02.000,1023.213952
1259118 *0001V,01/06/70 09:18:02.100,1023.209847
1259212 *0001V,01/06/70 09:18:02.200,1023.216304
1259306 *0001V,01/06/70 09:18:02.300,1023.219308
1259415 *0001V,01/06/70 09:18:02.400,1023.219867
1259508 *0001V,01/06/70 09:18:02.500,1023.222017
1259618 *0001V,01/06/70 09:18:02.600,1023.217927
1259711 *0001V,01/06/70 09:18:02.700,1023.217417
1259805 *0001V,01/06/70 09:18:02.800,1023.215811
1259914 *0001V,01/06/70 09:18:02.900,1023.221331
1300008 *0001V,01/06/70 09:18:03.000,1023.215585
1300117 *0001V,01/06/70 09:18:03.100,1023.209265
1300210 *0001V,01/06/70 09:18:03.200,1023.206474
1300304 *0001V,01/06/70 09:18:03.300,1023.208716
1300413 *0001V,01/06/70 09:18:03.400,1023.210549
1300507 *0001V,01/06/70 09:18:03.500,1023.208836
1300616 *0001V,01/06/70 09:18:03.600,1023.208668
1300710 *0001V,01/06/70 09:18:03.700,1023.214904
1300803 *0001V,01/06/70 09:18:03.800,1023.213020
1300912 *0001V,01/06/70 09:18:03.900,1023.216134
1301006 *0001V,01/06/70 09:18:04.000,1023.198851
1301115 *0001V,01/06/70 09:18:04.100,1023.208256
1301209 *0001V,01/06/70 09:18:04.200,1023.207800
1301318 *0001V,01/06/70 09:18:04.300,1023.199020
1301412 *0001V,01/06/70 09:18:04.400,1023.208045
1301505 *0001V,01/06/70 09:18:04.500,1023.215592
1301614 *0001V,01/06/70 09:18:04.600,1023.209665
1301708 *0001V,01/06/70 09:18:04.700,1023.215393
1301817 *0001V,01/06/70 09:18:04.800,1023.208969
1301911 *0001V,01/06/70 09:18:04.900,1023.209074
1302004 *0001V,01/06/70 09:18:05.000,1023.217785
1302114 *0001V,01/06/70 09:18:05.100,1023.209860
1302207 *0001V,01/06/70 09:18:05.200,1023.211490
1302316 *0001V,01/06/70 09:18:05.300,1023.212866
1302410 *0001V,01/06/70 09:18:05.400,1023.206181
1302504 *0001V,01/06/70 09:18:05.500,1023.209745
1302613 *0001V,01/06/70 09:18:05.600,1023.211673
1302706 *0001V,01/06/70 09:18:05.700,1023.220695
1302816 *0001V,01/06/70 09:18:05.800,1023.208628
1302909 *0001V,01/06/70 09:18:05.900,1023.219428
1303003 *0001V,01/06/70 09:18:06.000,1023.218370
1303112 *0001V,01/06/70 09:18:06.100,1023.220059
1303206 *0001V,01/06/70 09:18:06.200,1023.221911
1303315 *0001V,01/06/70 09:18:06.300,1023.211677
1303408 *0001V,01/06/70 09:18:06.400,1023.209613
1303518 *0001V,01/06/70 09:18:06.500,1023.213240
1303611 *0001V,01/06/70 09:18:06.600,1023.208560
1303705 *0001V,01/06/70 09:18:06.700,1023.214992
1303814 *0001V,01/06/70 09:18:06.800,1023.216677
1303908 *0001V,01/06/70 09:18:06.900,1023.215544
1304017 *0001V,01/06/70 09:18:07.000,1023.213880
1304110 *0001V,01/06/70 09:18:07.100,1023.210726
1304204 *0001V,01/06/70 09:18:07.200,1023.213010
1304313 *0001V,01/06/70 09:18:07.300,1023.209017
1304407 *0001V,01/06/70 09:18:07.400,1023.218920
1304516 *0001V,01/06/70 09:18:07.500,1023.220491
1304610 *0001V,01/06/70 09:18:07.600,1023.213463
1304719 *0001V,01/06/70 09:18:07.700,1023.220495
1304812 *0001V,01/06/70 09:18:07.800,1023.221251
1304906 *0001V,01/06/70 09:18:07.900,1023.217746
1305015 *0001V,01/06/70 09:18:08.000,1023.221191
1305109 *0001V,01/06/70 09:18:08.100,1023.219948
1305218 *0001V,01/06/70 09:18:08.200,1023.220985
1305312 *0001V,01/06/70 09:18:08.300,1023.217989
1305405 *0001V,01/06/70 09:18:08.400,1023.218565
1305514 *0001V,01/06/70 09:18:08.500,1023.215961
1305608 *0001V,01/06/70 09:18:08.600,1023.214315
1305717 *0001V,01/06/70 09:18:08.700,1023.212697
1305811 *0001V,01/06/70 09:18:08.800,1023.217130
1305904 *0001V,01/06/70 09:18:08.900,1023.219640
1306014 *0001V,01/06/70 09:18:09.000,1023.221791
1306107 *0001V,01/06/70 09:18:09.100,1023.215968
1306216 *0001V,01/06/70 09:18:09.200,1023.210530
1306310 *0001V,01/06/70 09:18:09.300,1023.215937
1306404 *0001V,01/06/70 09:18:09.400,1023.212813
1306513 *0001V,01/06/70 09:18:09.500,1023.213878
1306606 *0001V,01/06/70 09:18:09.600,1023.214745
1306716 *0001V,01/06/70 09:18:09.700,1023.213675
1306809 *0001V,01/06/70 09:18:09.800,1023.216885
1306918 *0001V,01/06/70 09:18:09.900,1023.228110
1307012 *0001V,01/06/70 09:18:10.000,1023.214487
1307106 *0001V,01/06/70 09:18:10.100,1023.217772
1307215 *0001V,01/06/70 09:18:10.200,1023.218871
1307308 *0001V,01/06/70 09:18:10.300,1023.227947
1307418 *0001V,01/06/70 09:18:10.400,1023.222162
1307511 *0001V,01/06/70 09:18:10.500,1023.219378
1307605 *0001V,01/06/70 09:18:10.600,1023.222396
1307714 *0001V,01/06/70 09:18:10.700,1023.223332
1307808 *0001V,01/06/70 09:18:10.800,1023.220156
1307917 *0001V,01/06/70 09:18:10.900,1023.214428
1308010 *0001V,01/06/70 09:18:11.000,1023.219497
1308104 *0001V,01/06/70 09:18:11.100,1023.218638
1308213 *0001V,01/06/70 09:18:11.200,1023.214608
1308307 *0001V,01/06/70 09:18:11.300,1023.216691
1308416 *0001V,01/06/70 09:18:11.400,1023.220797
1308510 *0001V,01/06/70 09:18:11.500,1023.218011
1308619 *0001V,01/06/70 09:18:11.600,1023.209115
1308712 *0001V,01/06/70 09:18:11.700,1023.208110
1308806 *0001V,01/06/70 09:18:11.800,1023.219750
1308915 *0001V,01/06/70 09:18:11.900,1023.216800
1309009 *0001V,01/06/70 09:18:12.000,1023.211127
1309118 *0001V,01/06/70 09:18:12.100,1023.216826
1309212 *0001V,01/06/70 09:18:12.200,1023.209827
1309305 *0001V,01/06/70 09:18:12.300,1023.208569
1309414 *0001V,01/06/70 09:18:12.400,1023.210532
1309508 *0001V,01/06/70 09:18:12.500,1023.212973
1309617 *0001V,01/06/70 09:18:12.600,1023.216091
1309711 *0001V,01/06/70 09:18:12.700,1023.219897
1309804 *0001V,01/06/70 09:18:12.800,1023.216199
1309914 *0001V,01/06/70 09:18:12.900,1023.219558
1310007 *0001V,01/06/70 09:18:13.000,1023.215621
1310116 *0001V,01/06/70 09:18:13.100,1023.217754
1310210 *0001V,01/06/70 09:18:13.200,1023.218661
1310304 *0001V,01/06/70 09:18:13.300,1023.221539
1310413 *0001V,01/06/70 09:18:13.400,1023.232783
1310506 *0001V,01/06/70 09:18:13.500,1023.229422
1310616 *0001V,01/06/70 09:18:13.600,1023.227705
1310709 *0001V,01/06/70 09:18:13.700,1023.230636
1310818 *0001V,01/06/70 09:18:13.800,1023.229402
1310912 *0001V,01/06/70 09:18:13.900,1023.226701
1311006 *0001V,01/06/70 09:18:14.000,1023.224760
1311115 *0001V,01/06/70 09:18:14.100,1023.220540
1311208 *0001V,01/06/70 09:18:14.200,1023.213180
1311318 *0001V,01/06/70 09:18:14.300,1023.211418
1311411 *0001V,01/06/70 09:18:14.400,1023.219553
1311505 *0001V,01/06/70 09:18:14.500,1023.219971
1311614 *0001V,01/06/70 09:18:14.600,1023.218060
1311708 *0001V,01/06/70 09:18:14.700,1023.213642
1311817 *0001V,01/06/70 09:18:14.800,1023.215555
1311910 *0001V,01/06/70 09:18:14.900,1023.213682
1312004 *0001V,01/06/70 09:18:15.000,1023.220677
1312113 *0001V,01/06/70 09:18:15.100,1023.218819
1312207 *0001V,01/06/70 09:18:15.200,1023.220023
1312316 *0001V,01/06/70 09:18:15.300,1023.220631
1312410 *0001V,01/06/70 09:18:15.400,1023.219763
1312503 *0001V,01/06/70 09:18:15.500,1023.215473
1312612 *0001V,01/06/70 09:18:15.600,1023.207190
1312706 *0001V,01/06/70 09:18:15.700,1023.205297
1312815 *0001V,01/06/70 09:18:15.800,1023.210310
1312909 *0001V,01/06/70 09:18:15.900,1023.209023
1313018 *0001V,01/06/70 09:18:16.000,1023.214154
1313112 *0001V,01/06/70 09:18:16.100,1023.215622
1313205 *0001V,01/06/70 09:18:16.200,1023.197097
1313314 *0001V,01/06/70 09:18:16.300,1023.187031
1313408 *0001V,01/06/70 09:18:16.400,1023.192763
1313517 *0001V,01/06/70 09:18:16.500,1023.200641
1313611 *0001V,01/06/70 09:18:16.600,1023.208845
1313704 *0001V,01/06/70 09:18:16.700,1023.194433
1313814 *0001V,01/06/70 09:18:16.800,1023.190639
1313907 *0001V,01/06/70 09:18:16.900,1023.179284
1314016 *0001V,01/06/70 09:18:17.000,1023.190033
1314110 *0001V,01/06/70 09:18:17.100,1023.191501
1314204 *0001V,01/06/70 09:18:17.200,1023.185775
1314313 *0001V,01/06/70 09:18:17.300,1023.189259
1314406 *0001V,01/06/70 09:18:17.400,1023.186010
1314516 *0001V,01/06/70 09:18:17.500,1023.202478
1314609 *0001V,01/06/70 09:18:17.600,1023.194265
1314718 *0001V,01/06/70 09:18:17.700,1023.196302
1314812 *0001V,01/06/70 09:18:17.800,1023.208619
1314906 *0001V,01/06/70 09:18:17.900,1023.210459
1315015 *0001V,01/06/70 09:18:18.000,1023.199412
1315108 *0001V,01/06/70 09:18:18.100,1023.203371
1315218 *0001V,01/06/70 09:18:18.200,1023.216925
1315311 *0001V,01/06/70 09:18:18.300,1023.210957
1315405 *0001V,01/06/70 09:18:18.400,1023.200980
1315514 *0001V,01/06/70 09:18:18.500,1023.208467
1315608 *0001V,01/06/70 09:18:18.600,1023.201771
1315717 *0001V,01/06/70 09:18:18.700,1023.207342
1315810 *0001V,01/06/70 09:18:18.800,1023.211044
1315904 *0001V,01/06/70 09:18:18.900,1023.212744
1316013 *0001V,01/06/70 09:18:19.000,1023.213987
1316107 *0001V,01/06/70 09:18:19.100,1023.206085
1316216 *0001V,01/06/70 09:18:19.200,1023.208253
1316310 *0001V,01/06/70 09:18:19.300,1023.210606
1316403 *0001V,01/06/70 09:18:19.400,1023.213174
1316512 *0001V,01/06/70 09:18:19.500,1023.212138
1316606 *0001V,01/06/70 09:18:19.600,1023.212187
1316715 *0001V,01/06/70 09:18:19.700,1023.218446
1316809 *0001V,01/06/70 09:18:19.800,1023.214621
1316918 *0001V,01/06/70 09:18:19.900,1023.210919
1317012 *0001V,01/06/70 09:18:20.000,1023.203390
1317105 *0001V,01/06/70 09:18:20.100,1023.200190
1317214 *0001V,01/06/70 09:18:20.200,1023.213125
1317308 *0001V,01/06/70 09:18:20.300,1023.219782
1317417 *0001V,01/06/70 09:18:20.400,1023.219699
1317511 *0001V,01/06/70 09:18:20.500,1023.218919
1317604 *0001V,01/06/70 09:18:20.600,1023.210746
1317714 *0001V,01/06/70 09:18:20.700,1023.208271
1317807 *0001V,01/06/70 09:18:20.800,1023.209989
1317916 *0001V,01/06/70 09:18:20.900,1023.212289
1318010 *0001V,01/06/70 09:18:21.000,1023.220338
1318104 *0001V,01/06/70 09:18:21.100,1023.214675
1318213 *0001V,01/06/70 09:18:21.200,1023.215942
1318306 *0001V,01/06/70 09:18:21.300,1023.221468
1318416 *0001V,01/06/70 09:18:21.400,1023.227435
1318509 *0001V,01/06/70 09:18:21.500,1023.229625
1318618 *0001V,01/06/70 09:18:21.600,1023.217812
1318712 *0001V,01/06/70 09:18:21.700,1023.204526
1318806 *0001V,01/06/70 09:18:21.800,1023.212897
1318915 *0001V,01/06/70 09:18:21.900,1023.218029
1319008 *0001V,01/06/70 09:18:22.000,1023.216340
1319118 *0001V,01/06/70 09:18:22.100,1023.214056
1319211 *0001V,01/06/70 09:18:22.200,1023.224939
1319305 *0001V,01/06/70 09:18:22.300,1023.217340
1319414 *0001V,01/06/70 09:18:22.400,1023.226258
1319508 *0001V,01/06/70 09:18:22.500,1023.225753
1319617 *0001V,01/06/70 09:18:22.600,1023.227380
1319710 *0001V,01/06/70 09:18:22.700,1023.222271
1319804 *0001V,01/06/70 09:18:22.800,1023.209514
1319913 *0001V,01/06/70 09:18:22.900,1023.203427
1320007 *0001V,01/06/70 09:18:23.000,1023.214495
1320116 *0001V,01/06/70 09:18:23.100,1023.208827
1320210 *0001V,01/06/70 09:18:23.200,1023.208729
1320303 *0001V,01/06/70 09:18:23.300,1023.216254
1320412 *0001V,01/06/70 09:18:23.400,1023.222396
1320506 *0001V,01/06/70 09:18:23.500,1023.225981
1320615 *0001V,01/06/70 09:18:23.600,1023.226513
1320709 *0001V,01/06/70 09:18:23.700,1023.220897
1320818 *0001V,01/06/70 09:18:23.800,1023.216771
1320912 *0001V,01/06/70 09:18:23.900,1023.215270
1321005 *0001V,01/06/70 09:18:24.000,1023.217913
1321114 *0001V,01/06/70 09:18:24.100,1023.218574
1321208 *0001V,01/06/70 09:18:24.200,1023.218084
1321317 *0001V,01/06/70 09:18:24.300,1023.215478
1321411 *0001V,01/06/70 09:18:24.400,1023.215849
1321504 *0001V,01/06/70 09:18:24.500,1023.216937
1321614 *0001V,01/06/70 09:18:24.600,1023.213997
1321707 *0001V,01/06/70 09:18:24.700,1023.209455
1321816 *0001V,01/06/70 09:18:24.800,1023.215910
1321910 *0001V,01/06/70 09:18:24.900,1023.209460
1322004 *0001V,01/06/70 09:18:25.000,1023.214295
1322113 *0001V,01/06/70 09:18:25.100,1023.214220
1322206 *0001V,01/06/70 09:18:25.200,1023.203187
1322316 *0001V,01/06/70 09:18:25.300,1023.193872
1322409 *0001V,01/06/70 09:18:25.400,1023.189039
1322518 *0001V,01/06/70 09:18:25.500,1023.200449
1322612 *0001V,01/06/70 09:18:25.600,1023.199153
1322706 *0001V,01/06/70 09:18:25.700,1023.198510
1322815 *0001V,01/06/70 09:18:25.800,1023.209161
1322908 *0001V,01/06/70 09:18:25.900,1023.208730
1323018 *0001V,01/06/70 09:18:26.000,1023.215591
1323111 *0001V,01/06/70 09:18:26.100,1023.217197
1323205 *0001V,01/06/70 09:18:26.200,1023.213270
1323314 *0001V,01/06/70 09:18:26.300,1023.205744
1323408 *0001V,01/06/70 09:18:26.400,1023.207525
1323517 *0001V,01/06/70 09:18:26.500,1023.206968
1323610 *0001V,01/06/70 09:18:26.600,1023.200436
1323704 *0001V,01/06/70 09:18:26.700,1023.203688
1323813 *0001V,01/06/70 09:18:26.800,1023.211640
1323907 *0001V,01/06/70 09:18:26.900,1023.212529
1324016 *0001V,01/06/70 09:18:27.000,1023.206874
1324110 *0001V,01/06/70 09:18:27.100,1023.208154
1324203 *0001V,01/06/70 09:18:27.200,1023.200310
1324312 *0001V,01/06/70 09:18:27.300,1023.209303
1324406 *0001V,01/06/70 09:18:27.400,1023.208487
1324515 *0001V,01/06/70 09:18:27.500,1023.204693
1324609 *0001V,01/06/70 09:18:27.600,1023.193935
1324718 *0001V,01/06/70 09:18:27.700,1023.201548
1324812 *0001V,01/06/70 09:18:27.800,1023.202848
1324905 *0001V,01/06/70 09:18:27.900,1023.207094
1325014 *0001V,01/06/70 09:18:28.000,1023.201802
1325108 *0001V,01/06/70 09:18:28.100,1023.189324
1325217 *0001V,01/06/70 09:18:28.200,1023.187886
1325311 *0001V,01/06/70 09:18:28.300,1023.186558
1325404 *0001V,01/06/70 09:18:28.400,1023.203998
1325514 *0001V,01/06/70 09:18:28.500,1023.201835
1325607 *0001V,01/06/70 09:18:28.600,1023.199544
1325716 *0001V,01/06/70 09:18:28.700,1023.203100
1325810 *0001V,01/06/70 09:18:28.800,1023.211871
1325904 *0001V,01/06/70 09:18:28.900,1023.206435
1326013 *0001V,01/06/70 09:18:29.000,1023.198990
1326106 *0001V,01/06/70 09:18:29.100,1023.200736
1326216 *0001V,01/06/70 09:18:29.200,1023.184980
1326309 *0001V,01/06/70 09:18:29.300,1023.183787
1326418 *0001V,01/06/70 09:18:29.400,1023.188316
1326512 *0001V,01/06/70 09:18:29.500,1023.203322
1326606 *0001V,01/06/70 09:18:29.600,1023.199197
1326715 *0001V,01/06/70 09:18:29.700,1023.205888
1326808 *0001V,01/06/70 09:18:29.800,1023.198879
1326918 *0001V,01/06/70 09:18:29.900,1023.194171
1327011 *0001V,01/06/70 09:18:30.000,1023.193220
1327105 *0001V,01/06/70 09:18:30.100,1023.187924
1327214 *0001V,01/06/70 09:18:30.200,1023.162574
1327308 *0001V,01/06/70 09:18:30.300,1023.171516
1327417 *0001V,01/06/70 09:18:30.400,1023.186222
1327510 *0001V,01/06/70 09:18:30.500,1023.180267
1327604 *0001V,01/06/70 09:18:30.600,1023.185399
1327713 *0001V,01/06/70 09:18:30.700,1023.181740
1327807 *0001V,01/06/70 09:18:30.800,1023.175086
1327916 *0001V,01/06/70 09:18:30.900,1023.185004
1328010 *0001V,01/06/70 09:18:31.000,1023.180656
1328103 *0001V,01/06/70 09:18:31.100,1023.176067
1328212 *0001V,01/06/70 09:18:31.200,1023.194268
1328306 *0001V,01/06/70 09:18:31.300,1023.199310
1328415 *0001V,01/06/70 09:18:31.400,1023.191560
1328509 *0001V,01/06/70 09:18:31.500,1023.188694
1328618 *0001V,01/06/70 09:18:31.600,1023.190855
1328712 *0001V,01/06/70 09:18:31.700,1023.192020
1328805 *0001V,01/06/70 09:18:31.800,1023.195475
1328914 *0001V,01/06/70 09:18:31.900,1023.192453
1329008 *0001V,01/06/70 09:18:32.000,1023.186820
1329117 *0001V,01/06/70 09:18:32.100,1023.195868
1329211 *0001V,01/06/70 09:18:32.200,1023.191645
1329304 *0001V,01/06/70 09:18:32.300,1023.195641
1329414 *0001V,01/06/70 09:18:32.400,1023.197654
1329507 *0001V,01/06/70 09:18:32.500,1023.202958
1329616 *0001V,01/06/70 09:18:32.600,1023.199829
1329710 *0001V,01/06/70 09:18:32.700,1023.195059
1329804 *0001V,01/06/70 09:18:32.800,1023.198616
1329913 *0001V,01/06/70 09:18:32.900,1023.199187
1330006 *0001V,01/06/70 09:18:33.000,1023.196671
1330116 *0001V,01/06/70 09:18:33.100,1023.195980
1330209 *0001V,01/06/70 09:18:33.200,1023.202086
1330318 *0001V,01/06/70 09:18:33.300,1023.200013
1330412 *0001V,01/06/70 09:18:33.400,1023.201335
1330506 *0001V,01/06/70 09:18:33.500,1023.203785
1330615 *0001V,01/06/70 09:18:33.600,1023.206539
1330708 *0001V,01/06/70 09:18:33.700,1023.201166
1330818 *0001V,01/06/70 09:18:33.800,1023.205050
1330911 *0001V,01/06/70 09:18:33.900,1023.202196
1331005 *0001V,01/06/70 09:18:34.000,1023.200604
1331114 *0001V,01/06/70 09:18:34.100,1023.201846
1331208 *0001V,01/06/70 09:18:34.200,1023.199935
1331317 *0001V,01/06/70 09:18:34.300,1023.198050
1331410 *0001V,01/06/70 09:18:34.400,1023.204464
1331504 *0001V,01/06/70 09:18:34.500,1023.209695
1331613 *0001V,01/06/70 09:18:34.600,1023.203803
1331707 *0001V,01/06/70 09:18:34.700,1023.209857
1331816 *0001V,01/06/70 09:18:34.800,1023.206322
1331910 *0001V,01/06/70 09:18:34.900,1023.203206
1332003 *0001V,01/06/70 09:18:35.000,1023.202346
1332112 *0001V,01/06/70 09:18:35.100,1023.206976
1332206 *0001V,01/06/70 09:18:35.200,1023.203378
1332315 *0001V,01/06/70 09:18:35.300,1023.204405
1332409 *0001V,01/06/70 09:18:35.400,1023.208565
1332518 *0001V,01/06/70 09:18:35.500,1023.206696
1332612 *0001V,01/06/70 09:18:35.600,1023.203704
1332705 *0001V,01/06/70 09:18:35.700,1023.205350
1332814 *0001V,01/06/70 09:18:35.800,1023.208352
1332908 *0001V,01/06/70 09:18:35.900,1023.207871
1333017 *0001V,01/06/70 09:18:36.000,1023.204489
1333111 *0001V,01/06/70 09:18:36.100,1023.201704
1333204 *0001V,01/06/70 09:18:36.200,1023.203988
1333314 *0001V,01/06/70 09:18:36.300,1023.207192
1333407 *0001V,01/06/70 09:18:36.400,1023.208004
1333516 *0001V,01/06/70 09:18:36.500,1023.206330
1333610 *0001V,01/06/70 09:18:36.600,1023.205612
1333704 *0001V,01/06/70 09:18:36.700,1023.205232
1333813 *0001V,01/06/70 09:18:36.800,1023.209529
1333906 *0001V,01/06/70 09:18:36.900,1023.207329
1334016 *0001V,01/06/70 09:18:37.000,1023.207325
1334109 *0001V,01/06/70 09:18:37.100,1023.204154
1334203 *0001V,01/06/70 09:18:37.200,1023.212625
1334312 *0001V,01/06/70 09:18:37.300,1023.207331
1334406 *0001V,01/06/70 09:18:37.400,1023.198765
1334515 *0001V,01/06/70 09:18:37.500,1023.196901
1334608 *0001V,01/06/70 09:18:37.600,1023.200541
1334718 *0001V,01/06/70 09:18:37.700,1023.204744
1334811 *0001V,01/06/70 09:18:37.800,1023.210435
1334905 *0001V,01/06/70 09:18:37.900,1023.208408
1335014 *0001V,01/06/70 09:18:38.000,1023.206662
1335108 *0001V,01/06/70 09:18:38.100,1023.206446
1335217 *0001V,01/06/70 09:18:38.200,1023.206698
1335310 *0001V,01/06/70 09:18:38.300,1023.210197
1335404 *0001V,01/06/70 09:18:38.400,1023.210955
1335513 *0001V,01/06/70 09:18:38.500,1023.208759
1335607 *0001V,01/06/70 09:18:38.600,1023.209997
1335716 *0001V,01/06/70 09:18:38.700,1023.209739
1335810 *0001V,01/06/70 09:18:38.800,1023.206126
1335903 *0001V,01/06/70 09:18:38.900,1023.209176
1336012 *0001V,01/06/70 09:18:39.000,1023.211126
1336106 *0001V,01/06/70 09:18:39.100,1023.210755
1336215 *0001V,01/06/70 09:18:39.200,1023.208933
1336309 *0001V,01/06/70 09:18:39.300,1023.209310
1336418 *0001V,01/06/70 09:18:39.400,1023.207175
1336512 *0001V,01/06/70 09:18:39.500,1023.211621
1336605 *0001V,01/06/70 09:18:39.600,1023.215381
1336714 *0001V,01/06/70 09:18:39.700,1023.215595
1336808 *0001V,01/06/70 09:18:39.800,1023.216956
1336917 *0001V,01/06/70 09:18:39.900,1023.212214
1337011 *0001V,01/06/70 09:18:40.000,1023.221620
1337104 *0001V,01/06/70 09:18:40.100,1023.216776
1337214 *0001V,01/06/70 09:18:40.200,1023.218949
1337307 *0001V,01/06/70 09:18:40.300,1023.219877
1337416 *0001V,01/06/70 09:18:40.400,1023.216973
1337510 *0001V,01/06/70 09:18:40.500,1023.213075
1337604 *0001V,01/06/70 09:18:40.600,1023.212581
1337713 *0001V,01/06/70 09:18:40.700,1023.213628
1337806 *0001V,01/06/70 09:18:40.800,1023.217511
1337916 *0001V,01/06/70 09:18:40.900,1023.215611
1338009 *0001V,01/06/70 09:18:41.000,1023.211125
1338118 *0001V,01/06/70 09:18:41.100,1023.209341
1338212 *0001V,01/06/70 09:18:41.200,1023.215986
1338306 *0001V,01/06/70 09:18:41.300,1023.216004
1338415 *0001V,01/06/70 09:18:41.400,1023.218050
1338508 *0001V,01/06/70 09:18:41.500,1023.216281
1338618 *0001V,01/06/70 09:18:41.600,1023.218959
1338711 *0001V,01/06/70 09:18:41.700,1023.218239
1338805 *0001V,01/06/70 09:18:41.800,1023.216369
1338914 *0001V,01/06/70 09:18:41.900,1023.218257
1339008 *0001V,01/06/70 09:18:42.000,1023.212666
1339117 *0001V,01/06/70 09:18:42.100,1023.213138
1339210 *0001V,01/06/70 09:18:42.200,1023.206882
1339304 *0001V,01/06/70 09:18:42.300,1023.204740
1339413 *0001V,01/06/70 09:18:42.400,1023.201428
1339507 *0001V,01/06/70 09:18:42.500,1023.203058
1339616 *0001V,01/06/70 09:18:42.600,1023.199700
1339710 *0001V,01/06/70 09:18:42.700,1023.196933
1339803 *0001V,01/06/70 09:18:42.800,1023.201937
1339912 *0001V,01/06/70 09:18:42.900,1023.212749
1340006 *0001V,01/06/70 09:18:43.000,1023.209635
1340115 *0001V,01/06/70 09:18:43.100,1023.215793
1340209 *0001V,01/06/70 09:18:43.200,1023.217315
1340318 *0001V,01/06/70 09:18:43.300,1023.211726
1340412 *0001V,01/06/70 09:18:43.400,1023.209279
1340505 *0001V,01/06/70 09:18:43.500,1023.209834
1340614 *0001V,01/06/70 09:18:43.600,1023.207542
1340708 *0001V,01/06/70 09:18:43.700,1023.209132
1340817 *0001V,01/06/70 09:18:43.800,1023.216001
1340911 *0001V,01/06/70 09:18:43.900,1023.217505
1341004 *0001V,01/06/70 09:18:44.000,1023.220162
1341114 *0001V,01/06/70 09:18:44.100,1023.220362
1341207 *0001V,01/06/70 09:18:44.200,1023.217432
1341316 *0001V,01/06/70 09:18:44.300,1023.216033
1341410 *0001V,01/06/70 09:18:44.400,1023.219816
1341504 *0001V,01/06/70 09:18:44.500,1023.216845
1341613 *0001V,01/06/70 09:18:44.600,1023.208369
1341706 *0001V,01/06/70 09:18:44.700,1023.210690
1341816 *0001V,01/06/70 09:18:44.800,1023.217287
1341909 *0001V,01/06/70 09:18:44.900,1023.215553
1342003 *0001V,01/06/70 09:18:45.000,1023.211587
1342112 *0001V,01/06/70 09:18:45.100,1023.208795
1342206 *0001V,01/06/70 09:18:45.200,1023.211051
1342315 *0001V,01/06/70 09:18:45.300,1023.214672
1342408 *0001V,01/06/70 09:18:45.400,1023.212461
1342518 *0001V,01/06/70 09:18:45.500,1023.208729
1342611 *0001V,01/06/70 09:18:45.600,1023.208472
1342705 *0001V,01/06/70 09:18:45.700,1023.211491
1342814 *0001V,01/06/70 09:18:45.800,1023.217992
1342908 *0001V,01/06/70 09:18:45.900,1023.207491
1343017 *0001V,01/06/70 09:18:46.000,1023.212808
1343110 *0001V,01/06/70 09:18:46.100,1023.211225
1343204 *0001V,01/06/70 09:18:46.200,1023.210366
1343313 *0001V,01/06/70 09:18:46.300,1023.214498
1343407 *0001V,01/06/70 09:18:46.400,1023.213824
1343516 *0001V,01/06/70 09:18:46.500,1023.212108
1343610 *0001V,01/06/70 09:18:46.600,1023.212204
1343703 *0001V,01/06/70 09:18:46.700,1023.211115
1343812 *0001V,01/06/70 09:18:46.800,1023.208014
1343906 *0001V,01/06/70 09:18:46.900,1023.205766
1344015 *0001V,01/06/70 09:18:47.000,1023.209461
1344109 *0001V,01/06/70 09:18:47.100,1023.202256
1344218 *0001V,01/06/70 09:18:47.200,1023.201664
1344312 *0001V,01/06/70 09:18:47.300,1023.202830
1344405 *0001V,01/06/70 09:18:47.400,1023.201323
1344514 *0001V,01/06/70 09:18:47.500,1023.201550
1344608 *0001V,01/06/70 09:18:47.600,1023.203281
1344717 *0001V,01/06/70 09:18:47.700,1023.202508
1344811 *0001V,01/06/70 09:18:47.800,1023.207255
1344904 *0001V,01/06/70 09:18:47.900,1023.204949
1345014 *0001V,01/06/70 09:18:48.000,1023.203076
1345107 *0001V,01/06/70 09:18:48.100,1023.206190
1345216 *0001V,01/06/70 09:18:48.200,1023.203762
1345310 *0001V,01/06/70 09:18:48.300,1023.200458
1345404 *0001V,01/06/70 09:18:48.400,1023.200101
1345513 *0001V,01/06/70 09:18:48.500,1023.205595
1345606 *0001V,01/06/70 09:18:48.600,1023.201884
1345716 *0001V,01/06/70 09:18:48.700,1023.205034
1345809 *0001V,01/06/70 09:18:48.800,1023.201439
1345903 *0001V,01/06/70 09:18:48.900,1023.192064
1346012 *0001V,01/06/70 09:18:49.000,1023.198247
1346106 *0001V,01/06/70 09:18:49.100,1023.204956
1346215 *0001V,01/06/70 09:18:49.200,1023.204920
1346308 *0001V,01/06/70 09:18:49.300,1023.210824
1346418 *0001V,01/06/70 09:18:49.400,1023.218767
1346511 *0001V,01/06/70 09:18:49.500,1023.219754
1346605 *0001V,01/06/70 09:18:49.600,1023.222297
1346714 *0001V,01/06/70 09:18:49.700,1023.224608
1346808 *0001V,01/06/70 09:18:49.800,1023.226987
1346917 *0001V,01/06/70 09:18:49.900,1023.226208
1347010 *0001V,01/06/70 09:18:50.000,1023.227287
1347104 *0001V,01/06/70 09:18:50.100,1023.232167
1347213 *0001V,01/06/70 09:18:50.200,1023.228357
1347307 *0001V,01/06/70 09:18:50.300,1023.226972
1347416 *0001V,01/06/70 09:18:50.400,1023.227992
1347510 *0001V,01/06/70 09:18:50.500,1023.232870
1347603 *0001V,01/06/70 09:18:50.600,1023.233776
1347712 *0001V,01/06/70 09:18:50.700,1023.233478
1347806 *0001V,01/06/70 09:18:50.800,1023.235783
1347915 *0001V,01/06/70 09:18:50.900,1023.238340
1348009 *0001V,01/06/70 09:18:51.000,1023.236538
1348118 *0001V,01/06/70 09:18:51.100,1023.234292
1348212 *0001V,01/06/70 09:18:51.200,1023.235307
1348305 *0001V,01/06/70 09:18:51.300,1023.231412
1348414 *0001V,01/06/70 09:18:51.400,1023.231766
1348508 *0001V,01/06/70 09:18:51.500,1023.232724
1348617 *0001V,01/06/70 09:18:51.600,1023.233522
1348711 *0001V,01/06/70 09:18:51.700,1023.233919
1348804 *0001V,01/06/70 09:18:51.800,1023.232377
1348914 *0001V,01/06/70 09:18:51.900,1023.233080
1349007 *0001V,01/06/70 09:18:52.000,1023.234055
1349116 *0001V,01/06/70 09:18:52.100,1023.234555
1349210 *0001V,01/06/70 09:18:52.200,1023.233197
1349304 *0001V,01/06/70 09:18:52.300,1023.232963
1349413 *0001V,01/06/70 09:18:52.400,1023.229543
1349506 *0001V,01/06/70 09:18:52.500,1023.233708
1349616 *0001V,01/06/70 09:18:52.600,1023.234167
1349709 *0001V,01/06/70 09:18:52.700,1023.231607
1349818 *0001V,01/06/70 09:18:52.800,1023.229500
1349912 *0001V,01/06/70 09:18:52.900,1023.227150
1350006 *0001V,01/06/70 09:18:53.000,1023.229172
1350115 *0001V,01/06/70 09:18:53.100,1023.227503
1350208 *0001V,01/06/70 09:18:53.200,1023.224646
1350318 *0001V,01/06/70 09:18:53.300,1023.223875
1350411 *0001V,01/06/70 09:18:53.400,1023.220765
1350505 *0001V,01/06/70 09:18:53.500,1023.215772
1350614 *0001V,01/06/70 09:18:53.600,1023.213847
1350708 *0001V,01/06/70 09:18:53.700,1023.211896
1350817 *0001V,01/06/70 09:18:53.800,1023.212939
1350910 *0001V,01/06/70 09:18:53.900,1023.210082
1351004 *0001V,01/06/70 09:18:54.000,1023.206017
1351113 *0001V,01/06/70 09:18:54.100,1023.205875
1351207 *0001V,01/06/70 09:18:54.200,1023.203897
1351316 *0001V,01/06/70 09:18:54.300,1023.204482
1351410 *0001V,01/06/70 09:18:54.400,1023.201646
1351503 *0001V,01/06/70 09:18:54.500,1023.201254
1351612 *0001V,01/06/70 09:18:54.600,1023.208540
1351706 *0001V,01/06/70 09:18:54.700,1023.210088
1351815 *0001V,01/06/70 09:18:54.800,1023.206535
1351909 *0001V,01/06/70 09:18:54.900,1023.211681
1352018 *0001V,01/06/70 09:18:55.000,1023.213970
1352112 *0001V,01/06/70 09:18:55.100,1023.210399
1352205 *0001V,01/06/70 09:18:55.200,1023.205916
1352314 *0001V,01/06/70 09:18:55.300,1023.200386
1352408 *0001V,01/06/70 09:18:55.400,1023.190961
1352517 *0001V,01/06/70 09:18:55.500,1023.190509
1352611 *0001V,01/06/70 09:18:55.600,1023.190419
1352704 *0001V,01/06/70 09:18:55.700,1023.190374
1352814 *0001V,01/06/70 09:18:55.800,1023.197720
1352907 *0001V,01/06/70 09:18:55.900,1023.210151
1353016 *0001V,01/06/70 09:18:56.000,1023.206515
1353110 *0001V,01/06/70 09:18:56.100,1023.207161
1353204 *0001V,01/06/70 09:18:56.200,1023.202768
1353313 *0001V,01/06/70 09:18:56.300,1023.202955
1353406 *0001V,01/06/70 09:18:56.400,1023.212389
1353516 *0001V,01/06/70 09:18:56.500,1023.201410
1353609 *0001V,01/06/70 09:18:56.600,1023.209686
1353703 *0001V,01/06/70 09:18:56.700,1023.209738
1353812 *0001V,01/06/70 09:18:56.800,1023.212906
1353906 *0001V,01/06/70 09:18:56.900,1023.214325
1354015 *0001V,01/06/70 09:18:57.000,1023.221505
1354108 *0001V,01/06/70 09:18:57.100,1023.218510
1354218 *0001V,01/06/70 09:18:57.200,1023.220797
1354311 *0001V,01/06/70 09:18:57.300,1023.220678
1354405 *0001V,01/06/70 09:18:57.400,1023.226157
1354514 *0001V,01/06/70 09:18:57.500,1023.232769
1354608 *0001V,01/06/70 09:18:57.600,1023.231957
1354717 *0001V,01/06/70 09:18:57.700,1023.227770
1354810 *0001V,01/06/70 09:18:57.800,1023.230043
1354904 *0001V,01/06/70 09:18:57.900,1023.232591
1355013 *0001V,01/06/70 09:18:58.000,1023.212927
1355107 *0001V,01/06/70 09:18:58.100,1023.212272
1355216 *0001V,01/06/70 09:18:58.200,1023.219777
1355310 *0001V,01/06/70 09:18:58.300,1023.219683
1355403 *0001V,01/06/70 09:18:58.400,1023.219561
1355512 *0001V,01/06/70 09:18:58.500,1023.222853
1355606 *0001V,01/06/70 09:18:58.600,1023.219902
1355715 *0001V,01/06/70 09:18:58.700,1023.221557
1355809 *0001V,01/06/70 09:18:58.800,1023.220916
1355918 *0001V,01/06/70 09:18:58.900,1023.221985
1356012 *0001V,01/06/70 09:18:59.000,1023.223525
1356105 *0001V,01/06/70 09:18:59.100,1023.229938
1356214 *0001V,01/06/70 09:18:59.200,1023.221062
1356308 *0001V,01/06/70 09:18:59.300,1023.228366
1356417 *0001V,01/06/70 09:18:59.400,1023.224516
1356511 *0001V,01/06/70 09:18:59.500,1023.227594
1356604 *0001V,01/06/70 09:18:59.600,1023.232289
1356714 *0001V,01/06/70 09:18:59.700,1023.226276
1356807 *0001V,01/06/70 09:18:59.800,1023.226370
1356916 *0001V,01/06/70 09:18:59.900,1023.229141
1357010 *0001V,01/06/70 09:19:00.000,1023.232620
1357104 *0001V,01/06/70 09:19:00.100,1023.235276
1357213 *0001V,01/06/70 09:19:00.200,1023.237997
1357306 *0001V,01/06/70 09:19:00.300,1023.236738
1357416 *0001V,01/06/70 09:19:00.400,1023.236973
1357509 *0001V,01/06/70 09:19:00.500,1023.237328
1357618 *0001V,01/06/70 09:19:00.600,1023.238488
1357712 *0001V,01/06/70 09:19:00.700,1023.233213
1357806 *0001V,01/06/70 09:19:00.800,1023.232693
1357915 *0001V,01/06/70 09:19:00.900,1023.236959
1358008 *0001V,01/06/70 09:19:01.000,1023.232374
1358118 *0001V,01/06/70 09:19:01.100,1023.232618
1358211 *0001V,01/06/70 09:19:01.200,1023.238165
1358305 *0001V,01/06/70 09:19:01.300,1023.235015
1358414 *0001V,01/06/70 09:19:01.400,1023.238301
1358508 *0001V,01/06/70 09:19:01.500,1023.237624
1358617 *0001V,01/06/70 09:19:01.600,1023.239016
1358710 *0001V,01/06/70 09:19:01.700,1023.242614
1358804 *0001V,01/06/70 09:19:01.800,1023.241928
1358913 *0001V,01/06/70 09:19:01.900,1023.240721
1359007 *0001V,01/06/70 09:19:02.000,1023.238189
1359116 *0001V,01/06/70 09:19:02.100,1023.237098
1359210 *0001V,01/06/70 09:19:02.200,1023.236138
1359303 *0001V,01/06/70 09:19:02.300,1023.236288
1359412 *0001V,01/06/70 09:19:02.400,1023.237352
1359506 *0001V,01/06/70 09:19:02.500,1023.239023
1359615 *0001V,01/06/70 09:19:02.600,1023.239120
1359709 *0001V,01/06/70 09:19:02.700,1023.233224
1359818 *0001V,01/06/70 09:19:02.800,1023.236466
1359912 *0001V,01/06/70 09:19:02.900,1023.233572
1400005 *0001V,01/06/70 09:19:03.000,1023.228984
1400114 *0001V,01/06/70 09:19:03.100,1023.230895
1400208 *0001V,01/06/70 09:19:03.200,1023.232445
1400317 *0001V,01/06/70 09:19:03.300,1023.230638
1400411 *0001V,01/06/70 09:19:03.400,1023.229749
1400504 *0001V,01/06/70 09:19:03.500,1023.233626
1400614 *0001V,01/06/70 09:19:03.600,1023.227625
1400707 *0001V,01/06/70 09:19:03.700,1023.232713
1400816 *0001V,01/06/70 09:19:03.800,1023.228190
1400910 *0001V,01/06/70 09:19:03.900,1023.231058
1401004 *0001V,01/06/70 09:19:04.000,1023.230133
1401113 *0001V,01/06/70 09:19:04.100,1023.227561
1401206 *0001V,01/06/70 09:19:04.200,1023.227491
1401316 *0001V,01/06/70 09:19:04.300,1023.224472
1401409 *0001V,01/06/70 09:19:04.400,1023.226188
1401518 *0001V,01/06/70 09:19:04.500,1023.224747
1401612 *0001V,01/06/70 09:19:04.600,1023.228082
1401706 *0001V,01/06/70 09:19:04.700,1023.233124
1401815 *0001V,01/06/70 09:19:04.800,1023.232637
1401908 *0001V,01/06/70 09:19:04.900,1023.229649
1402018 *0001V,01/06/70 09:19:05.000,1023.233631
1402111 *0001V,01/06/70 09:19:05.100,1023.230142
1402205 *0001V,01/06/70 09:19:05.200,1023.232547
1402314 *0001V,01/06/70 09:19:05.300,1023.227596
1402408 *0001V,01/06/70 09:19:05.400,1023.227206
1402517 *0001V,01/06/70 09:19:05.500,1023.231430
1402610 *0001V,01/06/70 09:19:05.600,1023.234328
1402704 *0001V,01/06/70 09:19:05.700,1023.236225
1402813 *0001V,01/06/70 09:19:05.800,1023.235079
1402907 *0001V,01/06/70 09:19:05.900,1023.231303
1403016 *0001V,01/06/70 09:19:06.000,1023.237788
1403110 *0001V,01/06/70 09:19:06.100,1023.237971
1403203 *0001V,01/06/70 09:19:06.200,1023.241199
1403312 *0001V,01/06/70 09:19:06.300,1023.242073
1403406 *0001V,01/06/70 09:19:06.400,1023.239915
1403515 *0001V,01/06/70 09:19:06.500,1023.240432
1403609 *0001V,01/06/70 09:19:06.600,1023.243300
1403718 *0001V,01/06/70 09:19:06.700,1023.240710
1403812 *0001V,01/06/70 09:19:06.800,1023.241573
1403905 *0001V,01/06/70 09:19:06.900,1023.242531
1404014 *0001V,01/06/70 09:19:07.000,1023.241970
1404108 *0001V,01/06/70 09:19:07.100,1023.241222
1404217 *0001V,01/06/70 09:19:07.200,1023.237049
1404311 *0001V,01/06/70 09:19:07.300,1023.241006
1404404 *0001V,01/06/70 09:19:07.400,1023.244511
1404514 *0001V,01/06/70 09:19:07.500,1023.244333
1404607 *0001V,01/06/70 09:19:07.600,1023.242943
1404716 *0001V,01/06/70 09:19:07.700,1023.246691
1404810 *0001V,01/06/70 09:19:07.800,1023.247422
1404904 *0001V,01/06/70 09:19:07.900,1023.248635
1405013 *0001V,01/06/70 09:19:08.000,1023.239824
1405106 *0001V,01/06/70 09:19:08.100,1023.242155
1405216 *0001V,01/06/70 09:19:08.200,1023.248278
1405309 *0001V,01/06/70 09:19:08.300,1023.240874
1405403 *0001V,01/06/70 09:19:08.400,1023.246301
1405512 *0001V,01/06/70 09:19:08.500,1023.247810
1405606 *0001V,01/06/70 09:19:08.600,1023.251518
1405715 *0001V,01/06/70 09:19:08.700,1023.253817
1405808 *0001V,01/06/70 09:19:08.800,1023.254765
1405918 *0001V,01/06/70 09:19:08.900,1023.255450
1406011 *0001V,01/06/70 09:19:09.000,1023.258904
1406105 *0001V,01/06/70 09:19:09.100,1023.257516
1406214 *0001V,01/06/70 09:19:09.200,1023.259789
1406308 *0001V,01/06/70 09:19:09.300,1023.260255
1406417 *0001V,01/06/70 09:19:09.400,1023.258535
1406510 *0001V,01/06/70 09:19:09.500,1023.259011
1406604 *0001V,01/06/70 09:19:09.600,1023.256229
1406713 *0001V,01/06/70 09:19:09.700,1023.255692
1406807 *0001V,01/06/70 09:19:09.800,1023.256402
1406916 *0001V,01/06/70 09:19:09.900,1023.254051
1407010 *0001V,01/06/70 09:19:10.000,1023.255839
1407103 *0001V,01/06/70 09:19:10.100,1023.257218
1407212 *0001V,01/06/70 09:19:10.200,1023.253621
1407306 *0001V,01/06/70 09:19:10.300,1023.254575
1407415 *0001V,01/06/70 09:19:10.400,1023.254607
1407509 *0001V,01/06/70 09:19:10.500,1023.252673
1407618 *0001V,01/06/70 09:19:10.600,1023.251347
1407712 *0001V,01/06/70 09:19:10.700,1023.252511
1407805 *0001V,01/06/70 09:19:10.800,1023.251977
1407914 *0001V,01/06/70 09:19:10.900,1023.252753
1408008 *0001V,01/06/70 09:19:11.000,1023.249671
1408117 *0001V,01/06/70 09:19:11.100,1023.253412
1408211 *0001V,01/06/70 09:19:11.200,1023.252072
1408304 *0001V,01/06/70 09:19:11.300,1023.251985
1408414 *0001V,01/06/70 09:19:11.400,1023.252471
1408507 *0001V,01/06/70 09:19:11.500,1023.255247
1408616 *0001V,01/06/70 09:19:11.600,1023.249248
1408710 *0001V,01/06/70 09:19:11.700,1023.251094
1408804 *0001V,01/06/70 09:19:11.800,1023.252827
1408913 *0001V,01/06/70 09:19:11.900,1023.252806
1409006 *0001V,01/06/70 09:19:12.000,1023.252078
1409116 *0001V,01/06/70 09:19:12.100,1023.253052
1409209 *0001V,01/06/70 09:19:12.200,1023.250480
1409318 *0001V,01/06/70 09:19:12.300,1023.252332
1409412 *0001V,01/06/70 09:19:12.400,1023.250342
1409506 *0001V,01/06/70 09:19:12.500,1023.249240
1409615 *0001V,01/06/70 09:19:12.600,1023.243403
1409708 *0001V,01/06/70 09:19:12.700,1023.245251
1409818 *0001V,01/06/70 09:19:12.800,1023.243240
1409911 *0001V,01/06/70 09:19:12.900,1023.240051
1410005 *0001V,01/06/70 09:19:13.000,1023.237909
1410114 *0001V,01/06/70 09:19:13.100,1023.242464
1410208 *0001V,01/06/70 09:19:13.200,1023.247104
1410317 *0001V,01/06/70 09:19:13.300,1023.245395
1410411 *0001V,01/06/70 09:19:13.400,1023.236105
1410504 *0001V,01/06/70 09:19:13.500,1023.237655
1410613 *0001V,01/06/70 09:19:13.600,1023.243990
1410707 *0001V,01/06/70 09:19:13.700,1023.242611
1410816 *0001V,01/06/70 09:19:13.800,1023.241187
1410910 *0001V,01/06/70 09:19:13.900,1023.240333
1411003 *0001V,01/06/70 09:19:14.000,1023.238039
1411113 *0001V,01/06/70 09:19:14.100,1023.238857
1411206 *0001V,01/06/70 09:19:14.200,1023.237516
1411315 *0001V,01/06/70 09:19:14.300,1023.239654
1411409 *0001V,01/06/70 09:19:14.400,1023.244018
1411503 *0001V,01/06/70 09:19:14.500,1023.239813
1411612 *0001V,01/06/70 09:19:14.600,1023.240156
1411705 *0001V,01/06/70 09:19:14.700,1023.239075
1411815 *0001V,01/06/70 09:19:14.800,1023.240813
1411908 *0001V,01/06/70 09:19:14.900,1023.239540
1412017 *0001V,01/06/70 09:19:15.000,1023.238904
1412111 *0001V,01/06/70 09:19:15.100,1023.242377
1412205 *0001V,01/06/70 09:19:15.200,1023.243508
1412314 *0001V,01/06/70 09:19:15.300,1023.239657
1412407 *0001V,01/06/70 09:19:15.400,1023.242449
1412517 *0001V,01/06/70 09:19:15.500,1023.241579
1412610 *0001V,01/06/70 09:19:15.600,1023.240474
1412704 *0001V,01/06/70 09:19:15.700,1023.240566
1412813 *0001V,01/06/70 09:19:15.800,1023.239241
1412907 *0001V,01/06/70 09:19:15.900,1023.241439
1413016 *0001V,01/06/70 09:19:16.000,1023.240821
1413109 *0001V,01/06/70 09:19:16.100,1023.243170
1413203 *0001V,01/06/70 09:19:16.200,1023.238449
1413312 *0001V,01/06/70 09:19:16.300,1023.241611
1413406 *0001V,01/06/70 09:19:16.400,1023.239924
1413515 *0001V,01/06/70 09:19:16.500,1023.239571
1413609 *0001V,01/06/70 09:19:16.600,1023.239967
1413718 *0001V,01/06/70 09:19:16.700,1023.243421
1413811 *0001V,01/06/70 09:19:16.800,1023.242503
1413905 *0001V,01/06/70 09:19:16.900,1023.244525
1414014 *0001V,01/06/70 09:19:17.000,1023.243366
1414108 *0001V,01/06/70 09:19:17.100,1023.245988
1414217 *0001V,01/06/70 09:19:17.200,1023.245296
1414311 *0001V,01/06/70 09:19:17.300,1023.245488
1414404 *0001V,01/06/70 09:19:17.400,1023.245486
1414513 *0001V,01/06/70 09:19:17.500,1023.244994
1414607 *0001V,01/06/70 09:19:17.600,1023.245383
1414716 *0001V,01/06/70 09:19:17.700,1023.246288
1414810 *0001V,01/06/70 09:19:17.800,1023.247823
1414903 *0001V,01/06/70 09:19:17.900,1023.245305
1415013 *0001V,01/06/70 09:19:18.000,1023.244577
1415106 *0001V,01/06/70 09:19:18.100,1023.246416
1415215 *0001V,01/06/70 09:19:18.200,1023.242239
1415309 *0001V,01/06/70 09:19:18.300,1023.244518
1415418 *0001V,01/06/70 09:19:18.400,1023.246537
1415512 *0001V,01/06/70 09:19:18.500,1023.244969
1415605 *0001V,01/06/70 09:19:18.600,1023.248440
1415715 *0001V,01/06/70 09:19:18.700,1023.246737
1415808 *0001V,01/06/70 09:19:18.800,1023.245748
1415917 *0001V,01/06/70 09:19:18.900,1023.249637
1416011 *0001V,01/06/70 09:19:19.000,1023.245033
1416105 *0001V,01/06/70 09:19:19.100,1023.243462
1416214 *0001V,01/06/70 09:19:19.200,1023.242817
1416307 *0001V,01/06/70 09:19:19.300,1023.244697
1416417 *0001V,01/06/70 09:19:19.400,1023.244312
1416510 *0001V,01/06/70 09:19:19.500,1023.244537
1416604 *0001V,01/06/70 09:19:19.600,1023.245601
1416713 *0001V,01/06/70 09:19:19.700,1023.245695
1416807 *0001V,01/06/70 09:19:19.800,1023.247044
1416916 *0001V,01/06/70 09:19:19.900,1023.248153
1417009 *0001V,01/06/70 09:19:20.000,1023.246074
1417103 *0001V,01/06/70 09:19:20.100,1023.247846
1417212 *0001V,01/06/70 09:19:20.200,1023.247577
1417306 *0001V,01/06/70 09:19:20.300,1023.244643
1417415 *0001V,01/06/70 09:19:20.400,1023.242088
1417509 *0001V,01/06/70 09:19:20.500,1023.244014
1417618 *0001V,01/06/70 09:19:20.600,1023.246663
1417711 *0001V,01/06/70 09:19:20.700,1023.244112
1417805 *0001V,01/06/70 09:19:20.800,1023.245815
1417914 *0001V,01/06/70 09:19:20.900,1023.245689
1418008 *0001V,01/06/70 09:19:21.000,1023.248016
1418117 *0001V,01/06/70 09:19:21.100,1023.250770
1418211 *0001V,01/06/70 09:19:21.200,1023.247920
1418304 *0001V,01/06/70 09:19:21.300,1023.248911
1418413 *0001V,01/06/70 09:19:21.400,1023.248027
1418507 *0001V,01/06/70 09:19:21.500,1023.249146
1418616 *0001V,01/06/70 09:19:21.600,1023.249921
1418710 *0001V,01/06/70 09:19:21.700,1023.246920
1418803 *0001V,01/06/70 09:19:21.800,1023.245774
1418913 *0001V,01/06/70 09:19:21.900,1023.251219
1419006 *0001V,01/06/70 09:19:22.000,1023.246665
1419115 *0001V,01/06/70 09:19:22.100,1023.245216
1419209 *0001V,01/06/70 09:19:22.200,1023.250177
1419318 *0001V,01/06/70 09:19:22.300,1023.248782
1419412 *0001V,01/06/70 09:19:22.400,1023.249322
1419505 *0001V,01/06/70 09:19:22.500,1023.249539
1419615 *0001V,01/06/70 09:19:22.600,1023.250129
1419708 *0001V,01/06/70 09:19:22.700,1023.250053
1419817 *0001V,01/06/70 09:19:22.800,1023.249894
1419911 *0001V,01/06/70 09:19:22.900,1023.250038
1420005 *0001V,01/06/70 09:19:23.000,1023.251048
1420114 *0001V,01/06/70 09:19:23.100,1023.251122
1420207 *0001V,01/06/70 09:19:23.200,1023.250475
1420317 *0001V,01/06/70 09:19:23.300,1023.246625
1420410 *0001V,01/06/70 09:19:23.400,1023.252211
1420504 *0001V,01/06/70 09:19:23.500,1023.251564
1420613 *0001V,01/06/70 09:19:23.600,1023.251878
1420707 *0001V,01/06/70 09:19:23.700,1023.252769
1420816 *0001V,01/06/70 09:19:23.800,1023.246543
1420909 *0001V,01/06/70 09:19:23.900,1023.250140
1421019 *0001V,01/06/70 09:19:24.000,1023.248410
1421112 *0001V,01/06/70 09:19:24.100,1023.246133
1421206 *0001V,01/06/70 09:19:24.200,1023.244780
1421315 *0001V,01/06/70 09:19:24.300,1023.247269
1421409 *0001V,01/06/70 09:19:24.400,1023.246595
1421518 *0001V,01/06/70 09:19:24.500,1023.245656
1421611 *0001V,01/06/70 09:19:24.600,1023.246259
1421705 *0001V,01/06/70 09:19:24.700,1023.250778
1421814 *0001V,01/06/70 09:19:24.800,1023.250569
1421908 *0001V,01/06/70 09:19:24.900,1023.249891
1422017 *0001V,01/06/70 09:19:25.000,1023.248827
1422111 *0001V,01/06/70 09:19:25.100,1023.246506
1422204 *0001V,01/06/70 09:19:25.200,1023.245030
1422313 *0001V,01/06/70 09:19:25.300,1023.246129
1422407 *0001V,01/06/70 09:19:25.400,1023.248551
1422516 *0001V,01/06/70 09:19:25.500,1023.241762
1422610 *0001V,01/06/70 09:19:25.600,1023.246458
1422703 *0001V,01/06/70 09:19:25.700,1023.249017
1422813 *0001V,01/06/70 09:19:25.800,1023.242543
1422906 *0001V,01/06/70 09:19:25.900,1023.245678
1423015 *0001V,01/06/70 09:19:26.000,1023.251232
1423109 *0001V,01/06/70 09:19:26.100,1023.252361
1423218 *0001V,01/06/70 09:19:26.200,1023.253564
1423312 *0001V,01/06/70 09:19:26.300,1023.250824
1423405 *0001V,01/06/70 09:19:26.400,1023.255055
1423515 *0001V,01/06/70 09:19:26.500,1023.250033
1423608 *0001V,01/06/70 09:19:26.600,1023.247799
1423717 *0001V,01/06/70 09:19:26.700,1023.251070
1423811 *0001V,01/06/70 09:19:26.800,1023.252169
1423905 *0001V,01/06/70 09:19:26.900,1023.250227
1424014 *0001V,01/06/70 09:19:27.000,1023.248301
1424107 *0001V,01/06/70 09:19:27.100,1023.249959
1424217 *0001V,01/06/70 09:19:27.200,1023.250972
1424310 *0001V,01/06/70 09:19:27.300,1023.247121
1424404 *0001V,01/06/70 09:19:27.400,1023.248138
1424513 *0001V,01/06/70 09:19:27.500,1023.244278
1424607 *0001V,01/06/70 09:19:27.600,1023.248302
1424716 *0001V,01/06/70 09:19:27.700,1023.247637
1424809 *0001V,01/06/70 09:19:27.800,1023.247529
1424903 *0001V,01/06/70 09:19:27.900,1023.249467
1425012 *0001V,01/06/70 09:19:28.000,1023.246420
1425106 *0001V,01/06/70 09:19:28.100,1023.249304
1425215 *0001V,01/06/70 09:19:28.200,1023.247002
1425309 *0001V,01/06/70 09:19:28.300,1023.252488
1425418 *0001V,01/06/70 09:19:28.400,1023.252699
1425511 *0001V,01/06/70 09:19:28.500,1023.252235
1425605 *0001V,01/06/70 09:19:28.600,1023.247179
1425714 *0001V,01/06/70 09:19:28.700,1023.248064
1425808 *0001V,01/06/70 09:19:28.800,1023.239840
1425917 *0001V,01/06/70 09:19:28.900,1023.245285
1426011 *0001V,01/06/70 09:19:29.000,1023.248860
1426104 *0001V,01/06/70 09:19:29.100,1023.248263
1426213 *0001V,01/06/70 09:19:29.200,1023.247434
1426307 *0001V,01/06/70 09:19:29.300,1023.250349
1426416 *0001V,01/06/70 09:19:29.400,1023.250439
1426510 *0001V,01/06/70 09:19:29.500,1023.250314
1426603 *0001V,01/06/70 09:19:29.600,1023.254446
1426713 *0001V,01/06/70 09:19:29.700,1023.253599
1426806 *0001V,01/06/70 09:19:29.800,1023.254367
1426915 *0001V,01/06/70 09:19:29.900,1023.253487
1427009 *0001V,01/06/70 09:19:30.000,1023.248632
1427118 *0001V,01/06/70 09:19:30.100,1023.245863
1427212 *0001V,01/06/70 09:19:30.200,1023.247824
1427305 *0001V,01/06/70 09:19:30.300,1023.241409
1427415 *0001V,01/06/70 09:19:30.400,1023.246194
1427508 *0001V,01/06/70 09:19:30.500,1023.250405
1427617 *0001V,01/06/70 09:19:30.600,1023.249151
1427711 *0001V,01/06/70 09:19:30.700,1023.249815
1427805 *0001V,01/06/70 09:19:30.800,1023.248672
1427914 *0001V,01/06/70 09:19:30.900,1023.250799
1428007 *0001V,01/06/70 09:19:31.000,1023.253411
1428117 *0001V,01/06/70 09:19:31.100,1023.253111
1428210 *0001V,01/06/70 09:19:31.200,1023.256214
1428304 *0001V,01/06/70 09:19:31.300,1023.252980
1428413 *0001V,01/06/70 09:19:31.400,1023.252733
1428507 *0001V,01/06/70 09:19:31.500,1023.234279
1428616 *0001V,01/06/70 09:19:31.600,1023.242407
1428709 *0001V,01/06/70 09:19:31.700,1023.242173
1428803 *0001V,01/06/70 09:19:31.800,1023.244409
1428912 *0001V,01/06/70 09:19:31.900,1023.243562
1429006 *0001V,01/06/70 09:19:32.000,1023.244717
1429115 *0001V,01/06/70 09:19:32.100,1023.238477
1429209 *0001V,01/06/70 09:19:32.200,1023.244527
1429318 *0001V,01/06/70 09:19:32.300,1023.248969
1429411 *0001V,01/06/70 09:19:32.400,1023.244782
1429505 *0001V,01/06/70 09:19:32.500,1023.242017
1429614 *0001V,01/06/70 09:19:32.600,1023.249750
1429708 *0001V,01/06/70 09:19:32.700,1023.252010
1429817 *0001V,01/06/70 09:19:32.800,1023.251159
1429911 *0001V,01/06/70 09:19:32.900,1023.252185
1430004 *0001V,01/06/70 09:19:33.000,1023.252257
1430113 *0001V,01/06/70 09:19:33.100,1023.254049
1430207 *0001V,01/06/70 09:19:33.200,1023.255250
1430316 *0001V,01/06/70 09:19:33.300,1023.255236
1430410 *0001V,01/06/70 09:19:33.400,1023.253219
1430503 *0001V,01/06/70 09:19:33.500,1023.258605
1430613 *0001V,01/06/70 09:19:33.600,1023.261876
1430706 *0001V,01/06/70 09:19:33.700,1023.262925
1430815 *0001V,01/06/70 09:19:33.800,1023.254432
1430909 *0001V,01/06/70 09:19:33.900,1023.253738
1431018 *0001V,01/06/70 09:19:34.000,1023.248244
1431112 *0001V,01/06/70 09:19:34.100,1023.246549
1431205 *0001V,01/06/70 09:19:34.200,1023.247040
1431315 *0001V,01/06/70 09:19:34.300,1023.250723
1431408 *0001V,01/06/70 09:19:34.400,1023.247308
1431517 *0001V,01/06/70 09:19:34.500,1023.246620
1431611 *0001V,01/06/70 09:19:34.600,1023.249548
1431705 *0001V,01/06/70 09:19:34.700,1023.250668
1431814 *0001V,01/06/70 09:19:34.800,1023.246805
1431907 *0001V,01/06/70 09:19:34.900,1023.245694
1432017 *0001V,01/06/70 09:19:35.000,1023.243073
1432110 *0001V,01/06/70 09:19:35.100,1023.241777
1432204 *0001V,01/06/70 09:19:35.200,1023.240263
1432313 *0001V,01/06/70 09:19:35.300,1023.238801
1432407 *0001V,01/06/70 09:19:35.400,1023.235557
1432516 *0001V,01/06/70 09:19:35.500,1023.239974
1432609 *0001V,01/06/70 09:19:35.600,1023.240956
1432719 *0001V,01/06/70 09:19:35.700,1023.237883
1432812 *0001V,01/06/70 09:19:35.800,1023.239798
1432906 *0001V,01/06/70 09:19:35.900,1023.238925
1433015 *0001V,01/06/70 09:19:36.000,1023.236505
1433109 *0001V,01/06/70 09:19:36.100,1023.242718
1433218 *0001V,01/06/70 09:19:36.200,1023.241240
1433311 *0001V,01/06/70 09:19:36.300,1023.241324
1433405 *0001V,01/06/70 09:19:36.400,1023.242979
1433514 *0001V,01/06/70 09:19:36.500,1023.247212
1433608 *0001V,01/06/70 09:19:36.600,1023.246284
1433717 *0001V,01/06/70 09:19:36.700,1023.242467
1433811 *0001V,01/06/70 09:19:36.800,1023.241969
1433904 *0001V,01/06/70 09:19:36.900,1023.241383
1434013 *0001V,01/06/70 09:19:37.000,1023.242493
1434107 *0001V,01/06/70 09:19:37.100,1023.247049
1434216 *0001V,01/06/70 09:19:37.200,1023.246967
1434310 *0001V,01/06/70 09:19:37.300,1023.247124
1434403 *0001V,01/06/70 09:19:37.400,1023.248779
1434513 *0001V,01/06/70 09:19:37.500,1023.247305
1434606 *0001V,01/06/70 09:19:37.600,1023.244121
1434715 *0001V,01/06/70 09:19:37.700,1023.251726
1434809 *0001V,01/06/70 09:19:37.800,1023.247793
1434918 *0001V,01/06/70 09:19:37.900,1023.242448
1435012 *0001V,01/06/70 09:19:38.000,1023.247202
1435105 *0001V,01/06/70 09:19:38.100,1023.250857
1435215 *0001V,01/06/70 09:19:38.200,1023.249525
1435308 *0001V,01/06/70 09:19:38.300,1023.246038
1435417 *0001V,01/06/70 09:19:38.400,1023.242100
1435511 *0001V,01/06/70 09:19:38.500,1023.232020
1435605 *0001V,01/06/70 09:19:38.600,1023.239431
1435714 *0001V,01/06/70 09:19:38.700,1023.244175
1435807 *0001V,01/06/70 09:19:38.800,1023.241403
1435917 *0001V,01/06/70 09:19:38.900,1023.243688
1436010 *0001V,01/06/70 09:19:39.000,1023.244770
1436104 *0001V,01/06/70 09:19:39.100,1023.247981
1436213 *0001V,01/06/70 09:19:39.200,1023.253581
1436307 *0001V,01/06/70 09:19:39.300,1023.254224
1436416 *0001V,01/06/70 09:19:39.400,1023.250686
1436509 *0001V,01/06/70 09:19:39.500,1023.251444
1436619 *0001V,01/06/70 09:19:39.600,1023.253896
1436712 *0001V,01/06/70 09:19:39.700,1023.256247
1436806 *0001V,01/06/70 09:19:39.800,1023.253800
1436915 *0001V,01/06/70 09:19:39.900,1023.253071
1437009 *0001V,01/06/70 09:19:40.000,1023.251382
1437118 *0001V,01/06/70 09:19:40.100,1023.237961
1437211 *0001V,01/06/70 09:19:40.200,1023.232825
1437305 *0001V,01/06/70 09:19:40.300,1023.230356
1437414 *0001V,01/06/70 09:19:40.400,1023.226664
1437508 *0001V,01/06/70 09:19:40.500,1023.227080
1437617 *0001V,01/06/70 09:19:40.600,1023.232752
1437711 *0001V,01/06/70 09:19:40.700,1023.233592
1437804 *0001V,01/06/70 09:19:40.800,1023.222378
1437913 *0001V,01/06/70 09:19:40.900,1023.228162
1438007 *0001V,01/06/70 09:19:41.000,1023.226983
1438116 *0001V,01/06/70 09:19:41.100,1023.228332
1438210 *0001V,01/06/70 09:19:41.200,1023.235435
1438303 *0001V,01/06/70 09:19:41.300,1023.229873
1438413 *0001V,01/06/70 09:19:41.400,1023.230994
1438506 *0001V,01/06/70 09:19:41.500,1023.226826
1438615 *0001V,01/06/70 09:19:41.600,1023.230282
1438709 *0001V,01/06/70 09:19:41.700,1023.224767
1438818 *0001V,01/06/70 09:19:41.800,1023.228347
1438912 *0001V,01/06/70 09:19:41.900,1023.225394
1439005 *0001V,01/06/70 09:19:42.000,1023.228163
1439115 *0001V,01/06/70 09:19:42.100,1023.229262
1439208 *0001V,01/06/70 09:19:42.200,1023.222744
1439317 *0001V,01/06/70 09:19:42.300,1023.222328
1439411 *0001V,01/06/70 09:19:42.400,1023.216824
1439505 *0001V,01/06/70 09:19:42.500,1023.223689
1439614 *0001V,01/06/70 09:19:42.600,1023.224855
1439707 *0001V,01/06/70 09:19:42.700,1023.223457
1439817 *0001V,01/06/70 09:19:42.800,1023.227795
1439910 *0001V,01/06/70 09:19:42.900,1023.231427
1440004 *0001V,01/06/70 09:19:43.000,1023.224629
1440113 *0001V,01/06/70 09:19:43.100,1023.228415
1440207 *0001V,01/06/70 09:19:43.200,1023.228089
1440316 *0001V,01/06/70 09:19:43.300,1023.224120
1440409 *0001V,01/06/70 09:19:43.400,1023.221438
1440503 *0001V,01/06/70 09:19:43.500,1023.222326
1440612 *0001V,01/06/70 09:19:43.600,1023.224600
1440706 *0001V,01/06/70 09:19:43.700,1023.232888
1440815 *0001V,01/06/70 09:19:43.800,1023.232966
1440909 *0001V,01/06/70 09:19:43.900,1023.232359
1441018 *0001V,01/06/70 09:19:44.000,1023.234804
1441111 *0001V,01/06/70 09:19:44.100,1023.232835
1441205 *0001V,01/06/70 09:19:44.200,1023.232251
1441314 *0001V,01/06/70 09:19:44.300,1023.232417
1441408 *0001V,01/06/70 09:19:44.400,1023.231794
1441517 *0001V,01/06/70 09:19:44.500,1023.232172
1441611 *0001V,01/06/70 09:19:44.600,1023.230393
1441704 *0001V,01/06/70 09:19:44.700,1023.234162
1441813 *0001V,01/06/70 09:19:44.800,1023.230462
1441907 *0001V,01/06/70 09:19:44.900,1023.227341
1442016 *0001V,01/06/70 09:19:45.000,1023.233310
1442110 *0001V,01/06/70 09:19:45.100,1023.233402
1442203 *0001V,01/06/70 09:19:45.200,1023.238427
1442313 *0001V,01/06/70 09:19:45.300,1023.244535
1442406 *0001V,01/06/70 09:19:45.400,1023.241915
1442515 *0001V,01/06/70 09:19:45.500,1023.247148
1442609 *0001V,01/06/70 09:19:45.600,1023.252741
1442718 *0001V,01/06/70 09:19:45.700,1023.252466
1442812 *0001V,01/06/70 09:19:45.800,1023.255266
1442905 *0001V,01/06/70 09:19:45.900,1023.256451
1443015 *0001V,01/06/70 09:19:46.000,1023.252672
1443108 *0001V,01/06/70 09:19:46.100,1023.247535
1443217 *0001V,01/06/70 09:19:46.200,1023.249970
1443311 *0001V,01/06/70 09:19:46.300,1023.243443
1443405 *0001V,01/06/70 09:19:46.400,1023.251389
1443514 *0001V,01/06/70 09:19:46.500,1023.251300
1443607 *0001V,01/06/70 09:19:46.600,1023.246076
1443717 *0001V,01/06/70 09:19:46.700,1023.246307
1443810 *0001V,01/06/70 09:19:46.800,1023.246092
1443904 *0001V,01/06/70 09:19:46.900,1023.243967
1444013 *0001V,01/06/70 09:19:47.000,1023.244824
1444107 *0001V,01/06/70 09:19:47.100,1023.248569
1444216 *0001V,01/06/70 09:19:47.200,1023.250281
1444309 *0001V,01/06/70 09:19:47.300,1023.247037
1444419 *0001V,01/06/70 09:19:47.400,1023.248963
1444512 *0001V,01/06/70 09:19:47.500,1023.243731
1444606 *0001V,01/06/70 09:19:47.600,1023.248291
1444715 *0001V,01/06/70 09:19:47.700,1023.242784
1444809 *0001V,01/06/70 09:19:47.800,1023.240468
1444918 *0001V,01/06/70 09:19:47.900,1023.242438
1445011 *0001V,01/06/70 09:19:48.000,1023.243463
1445105 *0001V,01/06/70 09:19:48.100,1023.245821
1445214 *0001V,01/06/70 09:19:48.200,1023.250343
1445308 *0001V,01/06/70 09:19:48.300,1023.239542
1445417 *0001V,01/06/70 09:19:48.400,1023.241426
1445511 *0001V,01/06/70 09:19:48.500,1023.239583
1445604 *0001V,01/06/70 09:19:48.600,1023.242492
1445713 *0001V,01/06/70 09:19:48.700,1023.242820
1445807 *0001V,01/06/70 09:19:48.800,1023.238062
1445916 *0001V,01/06/70 09:19:48.900,1023.239600
1446010 *0001V,01/06/70 09:19:49.000,1023.240330
1446103 *0001V,01/06/70 09:19:49.100,1023.245233
1446213 *0001V,01/06/70 09:19:49.200,1023.243895
1446306 *0001V,01/06/70 09:19:49.300,1023.238681
1446415 *0001V,01/06/70 09:19:49.400,1023.244024
1446509 *0001V,01/06/70 09:19:49.500,1023.246844
1446618 *0001V,01/06/70 09:19:49.600,1023.246388
1446712 *0001V,01/06/70 09:19:49.700,1023.249123
1446805 *0001V,01/06/70 09:19:49.800,1023.247756
1446915 *0001V,01/06/70 09:19:49.900,1023.244692
1447008 *0001V,01/06/70 09:19:50.000,1023.241363
1447117 *0001V,01/06/70 09:19:50.100,1023.241150
1447211 *0001V,01/06/70 09:19:50.200,1023.239046
1447305 *0001V,01/06/70 09:19:50.300,1023.239254
1447414 *0001V,01/06/70 09:19:50.400,1023.242855
1447507 *0001V,01/06/70 09:19:50.500,1023.244759
1447617 *0001V,01/06/70 09:19:50.600,1023.239667
1447710 *0001V,01/06/70 09:19:50.700,1023.238134
1447804 *0001V,01/06/70 09:19:50.800,1023.236538
1447913 *0001V,01/06/70 09:19:50.900,1023.234567
1448007 *0001V,01/06/70 09:19:51.000,1023.234104
1448116 *0001V,01/06/70 09:19:51.100,1023.235584
1448209 *0001V,01/06/70 09:19:51.200,1023.234010
1448303 *0001V,01/06/70 09:19:51.300,1023.234125
1448412 *0001V,01/06/70 09:19:51.400,1023.235884
1448506 *0001V,01/06/70 09:19:51.500,1023.238140
1448615 *0001V,01/06/70 09:19:51.600,1023.239139
1448709 *0001V,01/06/70 09:19:51.700,1023.239003
1448818 *0001V,01/06/70 09:19:51.800,1023.237955
1448911 *0001V,01/06/70 09:19:51.900,1023.242295
1449005 *0001V,01/06/70 09:19:52.000,1023.247074
1449114 *0001V,01/06/70 09:19:52.100,1023.243872
1449208 *0001V,01/06/70 09:19:52.200,1023.241785
1449317 *0001V,01/06/70 09:19:52.300,1023.242521
1449411 *0001V,01/06/70 09:19:52.400,1023.244172
1449504 *0001V,01/06/70 09:19:52.500,1023.243078
1449613 *0001V,01/06/70 09:19:52.600,1023.243153
1449707 *0001V,01/06/70 09:19:52.700,1023.244391
1449816 *0001V,01/06/70 09:19:52.800,1023.241106
1449910 *0001V,01/06/70 09:19:52.900,1023.241520
1450003 *0001V,01/06/70 09:19:53.000,1023.242128
1450113 *0001V,01/06/70 09:19:53.100,1023.241324
1450206 *0001V,01/06/70 09:19:53.200,1023.238050
1450315 *0001V,01/06/70 09:19:53.300,1023.234217
1450409 *0001V,01/06/70 09:19:53.400,1023.234974
1450518 *0001V,01/06/70 09:19:53.500,1023.237914
1450612 *0001V,01/06/70 09:19:53.600,1023.237659
1450705 *0001V,01/06/70 09:19:53.700,1023.237994
1450815 *0001V,01/06/70 09:19:53.800,1023.236266
1450908 *0001V,01/06/70 09:19:53.900,1023.245497
1451017 *0001V,01/06/70 09:19:54.000,1023.242605
1451111 *0001V,01/06/70 09:19:54.100,1023.244154
1451205 *0001V,01/06/70 09:19:54.200,1023.244016
1451314 *0001V,01/06/70 09:19:54.300,1023.242996
1451407 *0001V,01/06/70 09:19:54.400,1023.241410
1451517 *0001V,01/06/70 09:19:54.500,1023.240347
1451610 *0001V,01/06/70 09:19:54.600,1023.243434
1451704 *0001V,01/06/70 09:19:54.700,1023.247465
1451813 *0001V,01/06/70 09:19:54.800,1023.249802
1451907 *0001V,01/06/70 09:19:54.900,1023.246728
1452016 *0001V,01/06/70 09:19:55.000,1023.248254
1452109 *0001V,01/06/70 09:19:55.100,1023.248709
1452203 *0001V,01/06/70 09:19:55.200,1023.255721
1452312 *0001V,01/06/70 09:19:55.300,1023.255375
1452406 *0001V,01/06/70 09:19:55.400,1023.254704
1452515 *0001V,01/06/70 09:19:55.500,1023.254212
1452609 *0001V,01/06/70 09:19:55.600,1023.250301
1452718 *0001V,01/06/70 09:19:55.700,1023.250003
1452811 *0001V,01/06/70 09:19:55.800,1023.248047
1452905 *0001V,01/06/70 09:19:55.900,1023.246091
1453014 *0001V,01/06/70 09:19:56.000,1023.245490
1453108 *0001V,01/06/70 09:19:56.100,1023.243829
1453217 *0001V,01/06/70 09:19:56.200,1023.243770
1453311 *0001V,01/06/70 09:19:56.300,1023.240644
1453404 *0001V,01/06/70 09:19:56.400,1023.240403
1453513 *0001V,01/06/70 09:19:56.500,1023.245006
1453607 *0001V,01/06/70 09:19:56.600,1023.247089
1453716 *0001V,01/06/70 09:19:56.700,1023.245768
1453810 *0001V,01/06/70 09:19:56.800,1023.247118
1453903 *0001V,01/06/70 09:19:56.900,1023.248173
1454013 *0001V,01/06/70 09:19:57.000,1023.247099
1454106 *0001V,01/06/70 09:19:57.100,1023.248095
1454215 *0001V,01/06/70 09:19:57.200,1023.247370
1454309 *0001V,01/06/70 09:19:57.300,1023.249914
1454418 *0001V,01/06/70 09:19:57.400,1023.247565
1454512 *0001V,01/06/70 09:19:57.500,1023.246137
1454605 *0001V,01/06/70 09:19:57.600,1023.245152
1454715 *0001V,01/06/70 09:19:57.700,1023.246314
1454808 *0001V,01/06/70 09:19:57.800,1023.244784
1454917 *0001V,01/06/70 09:19:57.900,1023.248560
1455011 *0001V,01/06/70 09:19:58.000,1023.244797
1455105 *0001V,01/06/70 09:19:58.100,1023.243886
1455214 *0001V,01/06/70 09:19:58.200,1023.246078
1455307 *0001V,01/06/70 09:19:58.300,1023.245052
1455417 *0001V,01/06/70 09:19:58.400,1023.248158
1455510 *0001V,01/06/70 09:19:58.500,1023.245367
1455604 *0001V,01/06/70 09:19:58.600,1023.249781
1455713 *0001V,01/06/70 09:19:58.700,1023.250877
1455807 *0001V,01/06/70 09:19:58.800,1023.249212
1455916 *0001V,01/06/70 09:19:58.900,1023.251253
1456009 *0001V,01/06/70 09:19:59.000,1023.252280
1456103 *0001V,01/06/70 09:19:59.100,1023.253135
1456212 *0001V,01/06/70 09:19:59.200,1023.249043
1456306 *0001V,01/06/70 09:19:59.300,1023.248225
1456415 *0001V,01/06/70 09:19:59.400,1023.246928
1456509 *0001V,01/06/70 09:19:59.500,1023.246322
1456618 *0001V,01/06/70 09:19:59.600,1023.241616
1456711 *0001V,01/06/70 09:19:59.700,1023.245353
1456805 *0001V,01/06/70 09:19:59.800,1023.244600
1456914 *0001V,01/06/70 09:19:59.900,1023.246227
1457008 *0001V,01/06/70 09:20:00.000,1023.247499
1457117 *0001V,01/06/70 09:20:00.100,1023.246855
1457211 *0001V,01/06/70 09:20:00.200,1023.251120
1457304 *0001V,01/06/70 09:20:00.300,1023.250561
1457413 *0001V,01/06/70 09:20:00.400,1023.249005
1457507 *0001V,01/06/70 09:20:00.500,1023.251896
1457616 *0001V,01/06/70 09:20:00.600,1023.255054
1457710 *0001V,01/06/70 09:20:00.700,1023.255416
1457803 *0001V,01/06/70 09:20:00.800,1023.253540
1457913 *0001V,01/06/70 09:20:00.900,1023.249807
1458006 *0001V,01/06/70 09:20:01.000,1023.243317
1458115 *0001V,01/06/70 09:20:01.100,1023.244104
1458209 *0001V,01/06/70 09:20:01.200,1023.246491
1458318 *0001V,01/06/70 09:20:01.300,1023.245125
1458412 *0001V,01/06/70 09:20:01.400,1023.244521
1458505 *0001V,01/06/70 09:20:01.500,1023.243007
1458615 *0001V,01/06/70 09:20:01.600,1023.243237
1458708 *0001V,01/06/70 09:20:01.700,1023.248528
1458817 *0001V,01/06/70 09:20:01.800,1023.250140
1458911 *0001V,01/06/70 09:20:01.900,1023.247105
1459005 *0001V,01/06/70 09:20:02.000,1023.245331
1459114 *0001V,01/06/70 09:20:02.100,1023.244376
1459207 *0001V,01/06/70 09:20:02.200,1023.246035
1459317 *0001V,01/06/70 09:20:02.300,1023.244402
1459410 *0001V,01/06/70 09:20:02.400,1023.242429
1459504 *0001V,01/06/70 09:20:02.500,1023.244745
1459613 *0001V,01/06/70 09:20:02.600,1023.244389
1459707 *0001V,01/06/70 09:20:02.700,1023.249387
1459816 *0001V,01/06/70 09:20:02.800,1023.249131
1459909 *0001V,01/06/70 09:20:02.900,1023.251376
1500003 *0001V,01/06/70 09:20:03.000,1023.250719
1500112 *0001V,01/06/70 09:20:03.100,1023.246361
1500206 *0001V,01/06/70 09:20:03.200,1023.249215
1500315 *0001V,01/06/70 09:20:03.300,1023.250677
1500409 *0001V,01/06/70 09:20:03.400,1023.249142
1500518 *0001V,01/06/70 09:20:03.500,1023.250264
1500611 *0001V,01/06/70 09:20:03.600,1023.252801
1500705 *0001V,01/06/70 09:20:03.700,1023.248730
1500814 *0001V,01/06/70 09:20:03.800,1023.245339
1500908 *0001V,01/06/70 09:20:03.900,1023.248768
1501017 *0001V,01/06/70 09:20:04.000,1023.248667
1501111 *0001V,01/06/70 09:20:04.100,1023.249923
1501204 *0001V,01/06/70 09:20:04.200,1023.252272
1501313 *0001V,01/06/70 09:20:04.300,1023.254614
1501407 *0001V,01/06/70 09:20:04.400,1023.255827
1501516 *0001V,01/06/70 09:20:04.500,1023.254131
1501610 *0001V,01/06/70 09:20:04.600,1023.256007
1501703 *0001V,01/06/70 09:20:04.700,1023.255135
1501813 *0001V,01/06/70 09:20:04.800,1023.250537
1501906 *0001V,01/06/70 09:20:04.900,1023.252816
1502015 *0001V,01/06/70 09:20:05.000,1023.250686
1502109 *0001V,01/06/70 09:20:05.100,1023.253040
1502218 *0001V,01/06/70 09:20:05.200,1023.250785
1502312 *0001V,01/06/70 09:20:05.300,1023.253423
1502405 *0001V,01/06/70 09:20:05.400,1023.252561
1502515 *0001V,01/06/70 09:20:05.500,1023.254644
1502608 *0001V,01/06/70 09:20:05.600,1023.250821
1502717 *0001V,01/06/70 09:20:05.700,1023.253420
1502811 *0001V,01/06/70 09:20:05.800,1023.251873
1502905 *0001V,01/06/70 09:20:05.900,1023.251932
1503014 *0001V,01/06/70 09:20:06.000,1023.253075
1503107 *0001V,01/06/70 09:20:06.100,1023.249332
1503217 *0001V,01/06/70 09:20:06.200,1023.246781
1503310 *0001V,01/06/70 09:20:06.300,1023.249395
1503404 *0001V,01/06/70 09:20:06.400,1023.250267
1503513 *0001V,01/06/70 09:20:06.500,1023.252515
1503607 *0001V,01/06/70 09:20:06.600,1023.254350
1503716 *0001V,01/06/70 09:20:06.700,1023.255389
1503809 *0001V,01/06/70 09:20:06.800,1023.252326
1503903 *0001V,01/06/70 09:20:06.900,1023.249523
1504012 *0001V,01/06/70 09:20:07.000,1023.248666
1504106 *0001V,01/06/70 09:20:07.100,1023.252117
1504215 *0001V,01/06/70 09:20:07.200,1023.253742
1504309 *0001V,01/06/70 09:20:07.300,1023.249222
1504418 *0001V,01/06/70 09:20:07.400,1023.246731
1504511 *0001V,01/06/70 09:20:07.500,1023.245271
1504605 *0001V,01/06/70 09:20:07.600,1023.246027
1504714 *0001V,01/06/70 09:20:07.700,1023.252150
1504808 *0001V,01/06/70 09:20:07.800,1023.252216
1504917 *0001V,01/06/70 09:20:07.900,1023.254481
1505011 *0001V,01/06/70 09:20:08.000,1023.252130
1505104 *0001V,01/06/70 09:20:08.100,1023.256049
1505213 *0001V,01/06/70 09:20:08.200,1023.253817
1505307 *0001V,01/06/70 09:20:08.300,1023.252506
1505416 *0001V,01/06/70 09:20:08.400,1023.252817
1505510 *0001V,01/06/70 09:20:08.500,1023.249369
1505603 *0001V,01/06/70 09:20:08.600,1023.245870
1505713 *0001V,01/06/70 09:20:08.700,1023.247917
1505806 *0001V,01/06/70 09:20:08.800,1023.247784
1505915 *0001V,01/06/70 09:20:08.900,1023.243338
1506009 *0001V,01/06/70 09:20:09.000,1023.243422
1506103 *0001V,01/06/70 09:20:09.100,1023.244317
1506212 *0001V,01/06/70 09:20:09.200,1023.246237
1506305 *0001V,01/06/70 09:20:09.300,1023.245871
1506415 *0001V,01/06/70 09:20:09.400,1023.240647
1506508 *0001V,01/06/70 09:20:09.500,1023.241221
1506617 *0001V,01/06/70 09:20:09.600,1023.238345
1506711 *0001V,01/06/70 09:20:09.700,1023.236999
1506805 *0001V,01/06/70 09:20:09.800,1023.240296
1506914 *0001V,01/06/70 09:20:09.900,1023.238542
1507007 *0001V,01/06/70 09:20:10.000,1023.241547
1507117 *0001V,01/06/70 09:20:10.100,1023.243042
1507210 *0001V,01/06/70 09:20:10.200,1023.240215
1507304 *0001V,01/06/70 09:20:10.300,1023.241821
1507413 *0001V,01/06/70 09:20:10.400,1023.240405
1507507 *0001V,01/06/70 09:20:10.500,1023.240369
1507616 *0001V,01/06/70 09:20:10.600,1023.241386
1507709 *0001V,01/06/70 09:20:10.700,1023.240223
1507803 *0001V,01/06/70 09:20:10.800,1023.239191
1507912 *0001V,01/06/70 09:20:10.900,1023.243997
1508006 *0001V,01/06/70 09:20:11.000,1023.243269
1508115 *0001V,01/06/70 09:20:11.100,1023.242624
1508209 *0001V,01/06/70 09:20:11.200,1023.242815
1508318 *0001V,01/06/70 09:20:11.300,1023.243783
1508411 *0001V,01/06/70 09:20:11.400,1023.243330
1508505 *0001V,01/06/70 09:20:11.500,1023.243656
1508614 *0001V,01/06/70 09:20:11.600,1023.241524
1508708 *0001V,01/06/70 09:20:11.700,1023.244459
1508817 *0001V,01/06/70 09:20:11.800,1023.249205
1508911 *0001V,01/06/70 09:20:11.900,1023.243786
1509004 *0001V,01/06/70 09:20:12.000,1023.242226
1509113 *0001V,01/06/70 09:20:12.100,1023.246290
1509207 *0001V,01/06/70 09:20:12.200,1023.238609
1509316 *0001V,01/06/70 09:20:12.300,1023.241141
1509410 *0001V,01/06/70 09:20:12.400,1023.244879
1509503 *0001V,01/06/70 09:20:12.500,1023.241320
1509613 *0001V,01/06/70 09:20:12.600,1023.240735
1509706 *0001V,01/06/70 09:20:12.700,1023.244936
1509815 *0001V,01/06/70 09:20:12.800,1023.247159
1509909 *0001V,01/06/70 09:20:12.900,1023.242428
1510003 *0001V,01/06/70 09:20:13.000,1023.240065
1510112 *0001V,01/06/70 09:20:13.100,1023.242336
1510205 *0001V,01/06/70 09:20:13.200,1023.238748
1510315 *0001V,01/06/70 09:20:13.300,1023.241906
1510408 *0001V,01/06/70 09:20:13.400,1023.245297
1510517 *0001V,01/06/70 09:20:13.500,1023.251731
1510611 *0001V,01/06/70 09:20:13.600,1023.253890
1510705 *0001V,01/06/70 09:20:13.700,1023.253235
1510814 *0001V,01/06/70 09:20:13.800,1023.254533
1510907 *0001V,01/06/70 09:20:13.900,1023.253651
1511017 *0001V,01/06/70 09:20:14.000,1023.255528
1511110 *0001V,01/06/70 09:20:14.100,1023.252809
1511204 *0001V,01/06/70 09:20:14.200,1023.254597
1511313 *0001V,01/06/70 09:20:14.300,1023.258567
1511407 *0001V,01/06/70 09:20:14.400,1023.258704
1511516 *0001V,01/06/70 09:20:14.500,1023.248490
1511609 *0001V,01/06/70 09:20:14.600,1023.252376
1511703 *0001V,01/06/70 09:20:14.700,1023.249142
1511812 *0001V,01/06/70 09:20:14.800,1023.248705
1511906 *0001V,01/06/70 09:20:14.900,1023.252225
1512015 *0001V,01/06/70 09:20:15.000,1023.253124
1512109 *0001V,01/06/70 09:20:15.100,1023.250473
1512218 *0001V,01/06/70 09:20:15.200,1023.250270
1512311 *0001V,01/06/70 09:20:15.300,1023.253959
1512405 *0001V,01/06/70 09:20:15.400,1023.256544
1512514 *0001V,01/06/70 09:20:15.500,1023.254318
1512608 *0001V,01/06/70 09:20:15.600,1023.251107
1512717 *0001V,01/06/70 09:20:15.700,1023.251788
1512811 *0001V,01/06/70 09:20:15.800,1023.256463
1512904 *0001V,01/06/70 09:20:15.900,1023.257718
1513013 *0001V,01/06/70 09:20:16.000,1023.258017
1513107 *0001V,01/06/70 09:20:16.100,1023.252843
1513216 *0001V,01/06/70 09:20:16.200,1023.257273
1513310 *0001V,01/06/70 09:20:16.300,1023.257511
1513403 *0001V,01/06/70 09:20:16.400,1023.257972
1513513 *0001V,01/06/70 09:20:16.500,1023.256454
1513606 *0001V,01/06/70 09:20:16.600,1023.254377
1513715 *0001V,01/06/70 09:20:16.700,1023.255694
1513809 *0001V,01/06/70 09:20:16.800,1023.254300
1513918 *0001V,01/06/70 09:20:16.900,1023.255190
1514012 *0001V,01/06/70 09:20:17.000,1023.256790
1514105 *0001V,01/06/70 09:20:17.100,1023.257210
1514215 *0001V,01/06/70 09:20:17.200,1023.257033
1514308 *0001V,01/06/70 09:20:17.300,1023.253051
1514417 *0001V,01/06/70 09:20:17.400,1023.254141
1514511 *0001V,01/06/70 09:20:17.500,1023.252847
1514605 *0001V,01/06/70 09:20:17.600,1023.257087
1514714 *0001V,01/06/70 09:20:17.700,1023.257540
1514807 *0001V,01/06/70 09:20:17.800,1023.254439
1514917 *0001V,01/06/70 09:20:17.900,1023.255741
1515010 *0001V,01/06/70 09:20:18.000,1023.255913
1515104 *0001V,01/06/70 09:20:18.100,1023.252562
1515213 *0001V,01/06/70 09:20:18.200,1023.251946
1515307 *0001V,01/06/70 09:20:18.300,1023.254352
1515416 *0001V,01/06/70 09:20:18.400,1023.251609
1515509 *0001V,01/06/70 09:20:18.500,1023.250155
1515603 *0001V,01/06/70 09:20:18.600,1023.245783
1515712 *0001V,01/06/70 09:20:18.700,1023.251366
1515806 *0001V,01/06/70 09:20:18.800,1023.250767
1515915 *0001V,01/06/70 09:20:18.900,1023.250862
1516009 *0001V,01/06/70 09:20:19.000,1023.248293
1516118 *0001V,01/06/70 09:20:19.100,1023.252230
1516211 *0001V,01/06/70 09:20:19.200,1023.247055
1516305 *0001V,01/06/70 09:20:19.300,1023.244122
1516414 *0001V,01/06/70 09:20:19.400,1023.240170
1516508 *0001V,01/06/70 09:20:19.500,1023.243797
1516617 *0001V,01/06/70 09:20:19.600,1023.243325
1516711 *0001V,01/06/70 09:20:19.700,1023.243756
1516804 *0001V,01/06/70 09:20:19.800,1023.242947
1516913 *0001V,01/06/70 09:20:19.900,1023.244234
1517007 *0001V,01/06/70 09:20:20.000,1023.236842
1517116 *0001V,01/06/70 09:20:20.100,1023.238917
1517210 *0001V,01/06/70 09:20:20.200,1023.241214
1517303 *0001V,01/06/70 09:20:20.300,1023.240674
1517413 *0001V,01/06/70 09:20:20.400,1023.247392
1517506 *0001V,01/06/70 09:20:20.500,1023.242457
1517615 *0001V,01/06/70 09:20:20.600,1023.253614
1517709 *0001V,01/06/70 09:20:20.700,1023.232460
1517803 *0001V,01/06/70 09:20:20.800,1023.244611
1517912 *0001V,01/06/70 09:20:20.900,1023.245476
1518005 *0001V,01/06/70 09:20:21.000,1023.244406
1518115 *0001V,01/06/70 09:20:21.100,1023.244757
1518208 *0001V,01/06/70 09:20:21.200,1023.252098
1518317 *0001V,01/06/70 09:20:21.300,1023.249999
1518411 *0001V,01/06/70 09:20:21.400,1023.248045
1518505 *0001V,01/06/70 09:20:21.500,1023.245423
1518614 *0001V,01/06/70 09:20:21.600,1023.250335
1518707 *0001V,01/06/70 09:20:21.700,1023.251299
1518817 *0001V,01/06/70 09:20:21.800,1023.243891
1518910 *0001V,01/06/70 09:20:21.900,1023.242883
1519004 *0001V,01/06/70 09:20:22.000,1023.239582
1519113 *0001V,01/06/70 09:20:22.100,1023.243427
1519207 *0001V,01/06/70 09:20:22.200,1023.240958
1519316 *0001V,01/06/70 09:20:22.300,1023.238133
1519409 *0001V,01/06/70 09:20:22.400,1023.242136
1519503 *0001V,01/06/70 09:20:22.500,1023.241070
1519612 *0001V,01/06/70 09:20:22.600,1023.233373
1519706 *0001V,01/06/70 09:20:22.700,1023.237779
1519815 *0001V,01/06/70 09:20:22.800,1023.239714
1519909 *0001V,01/06/70 09:20:22.900,1023.240885
1520018 *0001V,01/06/70 09:20:23.000,1023.234446
1520111 *0001V,01/06/70 09:20:23.100,1023.237542
1520205 *0001V,01/06/70 09:20:23.200,1023.225643
1520314 *0001V,01/06/70 09:20:23.300,1023.232032
1520408 *0001V,01/06/70 09:20:23.400,1023.236917
1520517 *0001V,01/06/70 09:20:23.500,1023.240563
1520611 *0001V,01/06/70 09:20:23.600,1023.246174
1520704 *0001V,01/06/70 09:20:23.700,1023.246557
1520813 *0001V,01/06/70 09:20:23.800,1023.247981
1520907 *0001V,01/06/70 09:20:23.900,1023.246249
1521016 *0001V,01/06/70 09:20:24.000,1023.252500
1521110 *0001V,01/06/70 09:20:24.100,1023.254155
1521203 *0001V,01/06/70 09:20:24.200,1023.250125
1521313 *0001V,01/06/70 09:20:24.300,1023.252187
1521406 *0001V,01/06/70 09:20:24.400,1023.253687
1521515 *0001V,01/06/70 09:20:24.500,1023.250897
1521609 *0001V,01/06/70 09:20:24.600,1023.250282
1521718 *0001V,01/06/70 09:20:24.700,1023.249918
1521812 *0001V,01/06/70 09:20:24.800,1023.252169
1521905 *0001V,01/06/70 09:20:24.900,1023.253241
1522015 *0001V,01/06/70 09:20:25.000,1023.249670
1522108 *0001V,01/06/70 09:20:25.100,1023.246268
1522217 *0001V,01/06/70 09:20:25.200,1023.244912
1522311 *0001V,01/06/70 09:20:25.300,1023.248026
1522405 *0001V,01/06/70 09:20:25.400,1023.250498
1522514 *0001V,01/06/70 09:20:25.500,1023.245567
1522607 *0001V,01/06/70 09:20:25.600,1023.249252
1522717 *0001V,01/06/70 09:20:25.700,1023.250701
1522810 *0001V,01/06/70 09:20:25.800,1023.253769
1522904 *0001V,01/06/70 09:20:25.900,1023.249408
1523013 *0001V,01/06/70 09:20:26.000,1023.251562
1523107 *0001V,01/06/70 09:20:26.100,1023.251361
1523216 *0001V,01/06/70 09:20:26.200,1023.252207
1523309 *0001V,01/06/70 09:20:26.300,1023.248667
1523403 *0001V,01/06/70 09:20:26.400,1023.250693
1523512 *0001V,01/06/70 09:20:26.500,1023.251064
1523606 *0001V,01/06/70 09:20:26.600,1023.250764
1523715 *0001V,01/06/70 09:20:26.700,1023.252447
1523809 *0001V,01/06/70 09:20:26.800,1023.254548
1523918 *0001V,01/06/70 09:20:26.900,1023.254175
1524011 *0001V,01/06/70 09:20:27.000,1023.255606
1524105 *0001V,01/06/70 09:20:27.100,1023.254075
1524214 *0001V,01/06/70 09:20:27.200,1023.254930
1524308 *0001V,01/06/70 09:20:27.300,1023.258067
1524417 *0001V,01/06/70 09:20:27.400,1023.259839
1524511 *0001V,01/06/70 09:20:27.500,1023.261389
1524604 *0001V,01/06/70 09:20:27.600,1023.257338
1524713 *0001V,01/06/70 09:20:27.700,1023.254562
1524807 *0001V,01/06/70 09:20:27.800,1023.257932
1524916 *0001V,01/06/70 09:20:27.900,1023.256969
1525010 *0001V,01/06/70 09:20:28.000,1023.255938
1525103 *0001V,01/06/70 09:20:28.100,1023.254904
1525213 *0001V,01/06/70 09:20:28.200,1023.255804
1525306 *0001V,01/06/70 09:20:28.300,1023.258329
1525415 *0001V,01/06/70 09:20:28.400,1023.259308
1525509 *0001V,01/06/70 09:20:28.500,1023.259269
1525603 *0001V,01/06/70 09:20:28.600,1023.255784
1525712 *0001V,01/06/70 09:20:28.700,1023.258647
1525805 *0001V,01/06/70 09:20:28.800,1023.253908
1525915 *0001V,01/06/70 09:20:28.900,1023.255136
1526008 *0001V,01/06/70 09:20:29.000,1023.254309
1526117 *0001V,01/06/70 09:20:29.100,1023.255997
1526211 *0001V,01/06/70 09:20:29.200,1023.255712
1526305 *0001V,01/06/70 09:20:29.300,1023.260387
1526414 *0001V,01/06/70 09:20:29.400,1023.259432
1526507 *0001V,01/06/70 09:20:29.500,1023.256127
1526617 *0001V,01/06/70 09:20:29.600,1023.258745
1526710 *0001V,01/06/70 09:20:29.700,1023.256318
1526804 *0001V,01/06/70 09:20:29.800,1023.259119
1526913 *0001V,01/06/70 09:20:29.900,1023.255399
1527007 *0001V,01/06/70 09:20:30.000,1023.253055
1527116 *0001V,01/06/70 09:20:30.100,1023.251121
1527209 *0001V,01/06/70 09:20:30.200,1023.252788
1527303 *0001V,01/06/70 09:20:30.300,1023.253881
1527412 *0001V,01/06/70 09:20:30.400,1023.252350
1527506 *0001V,01/06/70 09:20:30.500,1023.256665
1527615 *0001V,01/06/70 09:20:30.600,1023.257515
1527709 *0001V,01/06/70 09:20:30.700,1023.257049
1527818 *0001V,01/06/70 09:20:30.800,1023.257866
1527911 *0001V,01/06/70 09:20:30.900,1023.257874
1528005 *0001V,01/06/70 09:20:31.000,1023.256827
1528114 *0001V,01/06/70 09:20:31.100,1023.254796
1528208 *0001V,01/06/70 09:20:31.200,1023.249585
1528317 *0001V,01/06/70 09:20:31.300,1023.249745
1528411 *0001V,01/06/70 09:20:31.400,1023.251486
1528504 *0001V,01/06/70 09:20:31.500,1023.254289
1528613 *0001V,01/06/70 09:20:31.600,1023.253909
1528707 *0001V,01/06/70 09:20:31.700,1023.255532
1528816 *0001V,01/06/70 09:20:31.800,1023.254355
1528910 *0001V,01/06/70 09:20:31.900,1023.256885
1529003 *0001V,01/06/70 09:20:32.000,1023.256305
1529113 *0001V,01/06/70 09:20:32.100,1023.250755
1529206 *0001V,01/06/70 09:20:32.200,1023.251981
1529315 *0001V,01/06/70 09:20:32.300,1023.252767
1529409 *0001V,01/06/70 09:20:32.400,1023.252845
1529518 *0001V,01/06/70 09:20:32.500,1023.254171
1529612 *0001V,01/06/70 09:20:32.600,1023.251565
1529705 *0001V,01/06/70 09:20:32.700,1023.250963
1529815 *0001V,01/06/70 09:20:32.800,1023.251259
1529908 *0001V,01/06/70 09:20:32.900,1023.249517
1530017 *0001V,01/06/70 09:20:33.000,1023.248736
1530111 *0001V,01/06/70 09:20:33.100,1023.251256
1530205 *0001V,01/06/70 09:20:33.200,1023.248989
1530314 *0001V,01/06/70 09:20:33.300,1023.250872
1530407 *0001V,01/06/70 09:20:33.400,1023.254907
1530517 *0001V,01/06/70 09:20:33.500,1023.251405
1530610 *0001V,01/06/70 09:20:33.600,1023.256336
1530704 *0001V,01/06/70 09:20:33.700,1023.254603
1530813 *0001V,01/06/70 09:20:33.800,1023.252280
1530907 *0001V,01/06/70 09:20:33.900,1023.254544
1531016 *0001V,01/06/70 09:20:34.000,1023.254582
1531109 *0001V,01/06/70 09:20:34.100,1023.255133
1531203 *0001V,01/06/70 09:20:34.200,1023.257561
1531312 *0001V,01/06/70 09:20:34.300,1023.258493
1531406 *0001V,01/06/70 09:20:34.400,1023.255162
1531515 *0001V,01/06/70 09:20:34.500,1023.256118
1531609 *0001V,01/06/70 09:20:34.600,1023.251957
1531718 *0001V,01/06/70 09:20:34.700,1023.255350
1531811 *0001V,01/06/70 09:20:34.800,1023.254056
1531905 *0001V,01/06/70 09:20:34.900,1023.255047
1532014 *0001V,01/06/70 09:20:35.000,1023.253261
1532108 *0001V,01/06/70 09:20:35.100,1023.246361
1532217 *0001V,01/06/70 09:20:35.200,1023.253105
1532311 *0001V,01/06/70 09:20:35.300,1023.253284
1532404 *0001V,01/06/70 09:20:35.400,1023.251820
1532513 *0001V,01/06/70 09:20:35.500,1023.251241
1532607 *0001V,01/06/70 09:20:35.600,1023.250545
1532716 *0001V,01/06/70 09:20:35.700,1023.252588
1532810 *0001V,01/06/70 09:20:35.800,1023.252236
1532903 *0001V,01/06/70 09:20:35.900,1023.252079
1533013 *0001V,01/06/70 09:20:36.000,1023.249953
1533106 *0001V,01/06/70 09:20:36.100,1023.253716
1533215 *0001V,01/06/70 09:20:36.200,1023.254780
1533309 *0001V,01/06/70 09:20:36.300,1023.250313
1533403 *0001V,01/06/70 09:20:36.400,1023.249855
1533512 *0001V,01/06/70 09:20:36.500,1023.249394
1533605 *0001V,01/06/70 09:20:36.600,1023.249418
1533715 *0001V,01/06/70 09:20:36.700,1023.243582
1533808 *0001V,01/06/70 09:20:36.800,1023.240395
1533917 *0001V,01/06/70 09:20:36.900,1023.243290
1534011 *0001V,01/06/70 09:20:37.000,1023.249118
1534105 *0001V,01/06/70 09:20:37.100,1023.248215
1534214 *0001V,01/06/70 09:20:37.200,1023.247857
1534307 *0001V,01/06/70 09:20:37.300,1023.243401
1534417 *0001V,01/06/70 09:20:37.400,1023.246752
1534510 *0001V,01/06/70 09:20:37.500,1023.248299
1534604 *0001V,01/06/70 09:20:37.600,1023.248572
1534713 *0001V,01/06/70 09:20:37.700,1023.250701
1534807 *0001V,01/06/70 09:20:37.800,1023.250179
1534916 *0001V,01/06/70 09:20:37.900,1023.248188
1535009 *0001V,01/06/70 09:20:38.000,1023.250582
1535103 *0001V,01/06/70 09:20:38.100,1023.247643
1535212 *0001V,01/06/70 09:20:38.200,1023.248192
1535306 *0001V,01/06/70 09:20:38.300,1023.246139
1535415 *0001V,01/06/70 09:20:38.400,1023.246645
1535509 *0001V,01/06/70 09:20:38.500,1023.243780
1535618 *0001V,01/06/70 09:20:38.600,1023.248492
1535711 *0001V,01/06/70 09:20:38.700,1023.248601
1535805 *0001V,01/06/70 09:20:38.800,1023.242773
1535914 *0001V,01/06/70 09:20:38.900,1023.247791
1536008 *0001V,01/06/70 09:20:39.000,1023.250162
1536117 *0001V,01/06/70 09:20:39.100,1023.247055
1536211 *0001V,01/06/70 09:20:39.200,1023.246979
1536304 *0001V,01/06/70 09:20:39.300,1023.251298
1536413 *0001V,01/06/70 09:20:39.400,1023.248159
1536507 *0001V,01/06/70 09:20:39.500,1023.250173
1536616 *0001V,01/06/70 09:20:39.600,1023.250936
1536710 *0001V,01/06/70 09:20:39.700,1023.255332
1536803 *0001V,01/06/70 09:20:39.800,1023.259814
1536913 *0001V,01/06/70 09:20:39.900,1023.258983
1537006 *0001V,01/06/70 09:20:40.000,1023.260413
1537115 *0001V,01/06/70 09:20:40.100,1023.256816
1537209 *0001V,01/06/70 09:20:40.200,1023.256044
1537318 *0001V,01/06/70 09:20:40.300,1023.255560
1537412 *0001V,01/06/70 09:20:40.400,1023.255778
1537505 *0001V,01/06/70 09:20:40.500,1023.258483
1537615 *0001V,01/06/70 09:20:40.600,1023.255611
1537708 *0001V,01/06/70 09:20:40.700,1023.261833
1537817 *0001V,01/06/70 09:20:40.800,1023.253707
1537911 *0001V,01/06/70 09:20:40.900,1023.254630
1538005 *0001V,01/06/70 09:20:41.000,1023.254741
1538114 *0001V,01/06/70 09:20:41.100,1023.253703
1538207 *0001V,01/06/70 09:20:41.200,1023.256969
1538317 *0001V,01/06/70 09:20:41.300,1023.256355
1538410 *0001V,01/06/70 09:20:41.400,1023.252061
1538504 *0001V,01/06/70 09:20:41.500,1023.256069
1538613 *0001V,01/06/70 09:20:41.600,1023.253709
1538707 *0001V,01/06/70 09:20:41.700,1023.255863
1538816 *0001V,01/06/70 09:20:41.800,1023.255036
1538909 *0001V,01/06/70 09:20:41.900,1023.253296
1539003 *0001V,01/06/70 09:20:42.000,1023.255184
1539112 *0001V,01/06/70 09:20:42.100,1023.256455
1539206 *0001V,01/06/70 09:20:42.200,1023.256527
1539315 *0001V,01/06/70 09:20:42.300,1023.252349
1539409 *0001V,01/06/70 09:20:42.400,1023.251242
1539518 *0001V,01/06/70 09:20:42.500,1023.252110
1539611 *0001V,01/06/70 09:20:42.600,1023.254351
1539705 *0001V,01/06/70 09:20:42.700,1023.254208
1539814 *0001V,01/06/70 09:20:42.800,1023.255274
1539908 *0001V,01/06/70 09:20:42.900,1023.254861
1540017 *0001V,01/06/70 09:20:43.000,1023.254827
1540111 *0001V,01/06/70 09:20:43.100,1023.253928
1540204 *0001V,01/06/70 09:20:43.200,1023.251659
1540313 *0001V,01/06/70 09:20:43.300,1023.250288
1540407 *0001V,01/06/70 09:20:43.400,1023.252906
1540516 *0001V,01/06/70 09:20:43.500,1023.251590
1540610 *0001V,01/06/70 09:20:43.600,1023.247688
1540703 *0001V,01/06/70 09:20:43.700,1023.250074
1540813 *0001V,01/06/70 09:20:43.800,1023.243290
1540906 *0001V,01/06/70 09:20:43.900,1023.245740
1541015 *0001V,01/06/70 09:20:44.000,1023.242701
1541109 *0001V,01/06/70 09:20:44.100,1023.243939
1541203 *0001V,01/06/70 09:20:44.200,1023.243528
1541312 *0001V,01/06/70 09:20:44.300,1023.241996
1541405 *0001V,01/06/70 09:20:44.400,1023.247816
1541515 *0001V,01/06/70 09:20:44.500,1023.247116
1541608 *0001V,01/06/70 09:20:44.600,1023.244756
1541717 *0001V,01/06/70 09:20:44.700,1023.246574
1541811 *0001V,01/06/70 09:20:44.800,1023.245528
1541905 *0001V,01/06/70 09:20:44.900,1023.244413
1542014 *0001V,01/06/70 09:20:45.000,1023.249294
1542107 *0001V,01/06/70 09:20:45.100,1023.247694
1542217 *0001V,01/06/70 09:20:45.200,1023.248014
1542310 *0001V,01/06/70 09:20:45.300,1023.247086
1542404 *0001V,01/06/70 09:20:45.400,1023.244295
1542513 *0001V,01/06/70 09:20:45.500,1023.248239
1542607 *0001V,01/06/70 09:20:45.600,1023.245606
1542716 *0001V,01/06/70 09:20:45.700,1023.244959
1542809 *0001V,01/06/70 09:20:45.800,1023.245412
1542903 *0001V,01/06/70 09:20:45.900,1023.243942
1543012 *0001V,01/06/70 09:20:46.000,1023.246762
1543106 *0001V,01/06/70 09:20:46.100,1023.247229
1543215 *0001V,01/06/70 09:20:46.200,1023.250164
1543309 *0001V,01/06/70 09:20:46.300,1023.246061
1543402 *0001V,01/06/70 09:20:46.400,1023.246711
1543511 *0001V,01/06/70 09:20:46.500,1023.242807
1543605 *0001V,01/06/70 09:20:46.600,1023.244103
1543714 *0001V,01/06/70 09:20:46.700,1023.246016
1543808 *0001V,01/06/70 09:20:46.800,1023.248384
1543917 *0001V,01/06/70 09:20:46.900,1023.246658
1544011 *0001V,01/06/70 09:20:47.000,1023.245683
1544104 *0001V,01/06/70 09:20:47.100,1023.249138
1544213 *0001V,01/06/70 09:20:47.200,1023.251637
1544307 *0001V,01/06/70 09:20:47.300,1023.249620
1544416 *0001V,01/06/70 09:20:47.400,1023.250854
1544510 *0001V,01/06/70 09:20:47.500,1023.249481
1544603 *0001V,01/06/70 09:20:47.600,1023.250886
1544713 *0001V,01/06/70 09:20:47.700,1023.256263
1544806 *0001V,01/06/70 09:20:47.800,1023.254880
1544915 *0001V,01/06/70 09:20:47.900,1023.255061
1545009 *0001V,01/06/70 09:20:48.000,1023.254109
1545103 *0001V,01/06/70 09:20:48.100,1023.259458
1545212 *0001V,01/06/70 09:20:48.200,1023.263138
1545305 *0001V,01/06/70 09:20:48.300,1023.262206
1545415 *0001V,01/06/70 09:20:48.400,1023.257937
1545508 *0001V,01/06/70 09:20:48.500,1023.254490
1545617 *0001V,01/06/70 09:20:48.600,1023.257051
1545711 *0001V,01/06/70 09:20:48.700,1023.256672
1545805 *0001V,01/06/70 09:20:48.800,1023.255280
1545914 *0001V,01/06/70 09:20:48.900,1023.249678
1546007 *0001V,01/06/70 09:20:49.000,1023.249524
1546117 *0001V,01/06/70 09:20:49.100,1023.245711
1546210 *0001V,01/06/70 09:20:49.200,1023.240967
1546304 *0001V,01/06/70 09:20:49.300,1023.241890
1546413 *0001V,01/06/70 09:20:49.400,1023.243022
1546507 *0001V,01/06/70 09:20:49.500,1023.242608
1546616 *0001V,01/06/70 09:20:49.600,1023.248042
1546709 *0001V,01/06/70 09:20:49.700,1023.253628
1546803 *0001V,01/06/70 09:20:49.800,1023.251701
1546912 *0001V,01/06/70 09:20:49.900,1023.250461
1547006 *0001V,01/06/70 09:20:50.000,1023.249133
1547115 *0001V,01/06/70 09:20:50.100,1023.253457
1547209 *0001V,01/06/70 09:20:50.200,1023.254754
1547318 *0001V,01/06/70 09:20:50.300,1023.247507
1547411 *0001V,01/06/70 09:20:50.400,1023.253373
1547505 *0001V,01/06/70 09:20:50.500,1023.252137
1547614 *0001V,01/06/70 09:20:50.600,1023.253298
1547708 *0001V,01/06/70 09:20:50.700,1023.251448
1547817 *0001V,01/06/70 09:20:50.800,1023.253631
1547911 *0001V,01/06/70 09:20:50.900,1023.254488
1548004 *0001V,01/06/70 09:20:51.000,1023.261566
1548113 *0001V,01/06/70 09:20:51.100,1023.261315
1548207 *0001V,01/06/70 09:20:51.200,1023.262110
1548316 *0001V,01/06/70 09:20:51.300,1023.260885
1548410 *0001V,01/06/70 09:20:51.400,1023.263430
1548503 *0001V,01/06/70 09:20:51.500,1023.265458
1548613 *0001V,01/06/70 09:20:51.600,1023.267388
1548706 *0001V,01/06/70 09:20:51.700,1023.267309
1548815 *0001V,01/06/70 09:20:51.800,1023.260116
1548909 *0001V,01/06/70 09:20:51.900,1023.263705
1549003 *0001V,01/06/70 09:20:52.000,1023.264034
1549112 *0001V,01/06/70 09:20:52.100,1023.263134
1549205 *0001V,01/06/70 09:20:52.200,1023.261806
1549315 *0001V,01/06/70 09:20:52.300,1023.259009
1549408 *0001V,01/06/70 09:20:52.400,1023.253929
1549517 *0001V,01/06/70 09:20:52.500,1023.257696
1549611 *0001V,01/06/70 09:20:52.600,1023.257102
1549705 *0001V,01/06/70 09:20:52.700,1023.258245
1549814 *0001V,01/06/70 09:20:52.800,1023.256485
1549907 *0001V,01/06/70 09:20:52.900,1023.256474
1550017 *0001V,01/06/70 09:20:53.000,1023.259498
1550110 *0001V,01/06/70 09:20:53.100,1023.262108
1550204 *0001V,01/06/70 09:20:53.200,1023.260640
1550313 *0001V,01/06/70 09:20:53.300,1023.261447
1550407 *0001V,01/06/70 09:20:53.400,1023.263658
1550516 *0001V,01/06/70 09:20:53.500,1023.261858
1550609 *0001V,01/06/70 09:20:53.600,1023.260046
1550703 *0001V,01/06/70 09:20:53.700,1023.260977
1550812 *0001V,01/06/70 09:20:53.800,1023.264381
1550906 *0001V,01/06/70 09:20:53.900,1023.264696
1551015 *0001V,01/06/70 09:20:54.000,1023.258308
1551109 *0001V,01/06/70 09:20:54.100,1023.259727
1551218 *0001V,01/06/70 09:20:54.200,1023.258015
1551311 *0001V,01/06/70 09:20:54.300,1023.259838
1551405 *0001V,01/06/70 09:20:54.400,1023.259685
1551514 *0001V,01/06/70 09:20:54.500,1023.259751
1551608 *0001V,01/06/70 09:20:54.600,1023.260716
1551717 *0001V,01/06/70 09:20:54.700,1023.253310
1551811 *0001V,01/06/70 09:20:54.800,1023.255781
1551904 *0001V,01/06/70 09:20:54.900,1023.257293
1552013 *0001V,01/06/70 09:20:55.000,1023.257044
1552107 *0001V,01/06/70 09:20:55.100,1023.255254
1552216 *0001V,01/06/70 09:20:55.200,1023.254075
1552310 *0001V,01/06/70 09:20:55.300,1023.252540
1552403 *0001V,01/06/70 09:20:55.400,1023.252363
1552513 *0001V,01/06/70 09:20:55.500,1023.250795
1552606 *0001V,01/06/70 09:20:55.600,1023.255873
1552715 *0001V,01/06/70 09:20:55.700,1023.255063
1552809 *0001V,01/06/70 09:20:55.800,1023.256275
1552903 *0001V,01/06/70 09:20:55.900,1023.253571
1553012 *0001V,01/06/70 09:20:56.000,1023.262722
1553105 *0001V,01/06/70 09:20:56.100,1023.260078
1553215 *0001V,01/06/70 09:20:56.200,1023.255723
1553308 *0001V,01/06/70 09:20:56.300,1023.256679
1553417 *0001V,01/06/70 09:20:56.400,1023.255109
1553511 *0001V,01/06/70 09:20:56.500,1023.254345
1553605 *0001V,01/06/70 09:20:56.600,1023.256932
1553714 *0001V,01/06/70 09:20:56.700,1023.254923
1553807 *0001V,01/06/70 09:20:56.800,1023.253756
1553917 *0001V,01/06/70 09:20:56.900,1023.252323
1554010 *0001V,01/06/70 09:20:57.000,1023.254543
1554104 *0001V,01/06/70 09:20:57.100,1023.248570
1554213 *0001V,01/06/70 09:20:57.200,1023.251284
1554307 *0001V,01/06/70 09:20:57.300,1023.253043
1554416 *0001V,01/06/70 09:20:57.400,1023.251287
1554509 *0001V,01/06/70 09:20:57.500,1023.251533
1554603 *0001V,01/06/70 09:20:57.600,1023.248365
1554712 *0001V,01/06/70 09:20:57.700,1023.246213
1554806 *0001V,01/06/70 09:20:57.800,1023.254427
1554915 *0001V,01/06/70 09:20:57.900,1023.252659
1555009 *0001V,01/06/70 09:20:58.000,1023.253522
1555118 *0001V,01/06/70 09:20:58.100,1023.257304
1555211 *0001V,01/06/70 09:20:58.200,1023.258435
1555305 *0001V,01/06/70 09:20:58.300,1023.258706
1555414 *0001V,01/06/70 09:20:58.400,1023.259209
1555508 *0001V,01/06/70 09:20:58.500,1023.257076
1555617 *0001V,01/06/70 09:20:58.600,1023.256660
1555711 *0001V,01/06/70 09:20:58.700,1023.258814
1555804 *0001V,01/06/70 09:20:58.800,1023.260598
1555913 *0001V,01/06/70 09:20:58.900,1023.260865
1556007 *0001V,01/06/70 09:20:59.000,1023.256656
1556116 *0001V,01/06/70 09:20:59.100,1023.257391
1556210 *0001V,01/06/70 09:20:59.200,1023.261447
1556303 *0001V,01/06/70 09:20:59.300,1023.260858
1556413 *0001V,01/06/70 09:20:59.400,1023.259962
1556506 *0001V,01/06/70 09:20:59.500,1023.260283
1556615 *0001V,01/06/70 09:20:59.600,1023.263197
1556709 *0001V,01/06/70 09:20:59.700,1023.263490
1556803 *0001V,01/06/70 09:20:59.800,1023.262042
1556912 *0001V,01/06/70 09:20:59.900,1023.261632
1557005 *0001V,01/06/70 09:21:00.000,1023.263861
1557115 *0001V,01/06/70 09:21:00.100,1023.261203
1557208 *0001V,01/06/70 09:21:00.200,1023.261516
1557317 *0001V,01/06/70 09:21:00.300,1023.263161
1557411 *0001V,01/06/70 09:21:00.400,1023.261314
1557505 *0001V,01/06/70 09:21:00.500,1023.261210
1557614 *0001V,01/06/70 09:21:00.600,1023.264428
1557707 *0001V,01/06/70 09:21:00.700,1023.264838
1557817 *0001V,01/06/70 09:21:00.800,1023.263425
1557910 *0001V,01/06/70 09:21:00.900,1023.262494
1558004 *0001V,01/06/70 09:21:01.000,1023.262605
1558113 *0001V,01/06/70 09:21:01.100,1023.275512
1558207 *0001V,01/06/70 09:21:01.200,1023.275650
1558316 *0001V,01/06/70 09:21:01.300,1023.272527
1558409 *0001V,01/06/70 09:21:01.400,1023.273252
1558503 *0001V,01/06/70 09:21:01.500,1023.271824
1558612 *0001V,01/06/70 09:21:01.600,1023.271179
1558706 *0001V,01/06/70 09:21:01.700,1023.269418
1558815 *0001V,01/06/70 09:21:01.800,1023.267392
1558909 *0001V,01/06/70 09:21:01.900,1023.268894
1559018 *0001V,01/06/70 09:21:02.000,1023.267763
1559111 *0001V,01/06/70 09:21:02.100,1023.268404
1559205 *0001V,01/06/70 09:21:02.200,1023.268945
1559314 *0001V,01/06/70 09:21:02.300,1023.268237
1559408 *0001V,01/06/70 09:21:02.400,1023.270599
1559517 *0001V,01/06/70 09:21:02.500,1023.264913
1559611 *0001V,01/06/70 09:21:02.600,1023.266094
1559704 *0001V,01/06/70 09:21:02.700,1023.264014
1559813 *0001V,01/06/70 09:21:02.800,1023.261303
1559907 *0001V,01/06/70 09:21:02.900,1023.259109
1600016 *0001V,01/06/70 09:21:03.000,1023.260356
1600110 *0001V,01/06/70 09:21:03.100,1023.261313
1600203 *0001V,01/06/70 09:21:03.200,1023.261967
1600313 *0001V,01/06/70 09:21:03.300,1023.261966
1600406 *0001V,01/06/70 09:21:03.400,1023.259052
1600515 *0001V,01/06/70 09:21:03.500,1023.265439
1600609 *0001V,01/06/70 09:21:03.600,1023.267525
1600703 *0001V,01/06/70 09:21:03.700,1023.266631
1600812 *0001V,01/06/70 09:21:03.800,1023.266552
1600905 *0001V,01/06/70 09:21:03.900,1023.268002
1601015 *0001V,01/06/70 09:21:04.000,1023.262828
1601108 *0001V,01/06/70 09:21:04.100,1023.266188
1601217 *0001V,01/06/70 09:21:04.200,1023.262903
1601311 *0001V,01/06/70 09:21:04.300,1023.264499
1601405 *0001V,01/06/70 09:21:04.400,1023.264387
1601514 *0001V,01/06/70 09:21:04.500,1023.261848
1601607 *0001V,01/06/70 09:21:04.600,1023.263391
1601717 *0001V,01/06/70 09:21:04.700,1023.264725
1601810 *0001V,01/06/70 09:21:04.800,1023.263096
1601904 *0001V,01/06/70 09:21:04.900,1023.264040
1602013 *0001V,01/06/70 09:21:05.000,1023.263184
1602107 *0001V,01/06/70 09:21:05.100,1023.268285
1602216 *0001V,01/06/70 09:21:05.200,1023.264882
1602309 *0001V,01/06/70 09:21:05.300,1023.265712
1602403 *0001V,01/06/70 09:21:05.400,1023.267889
1602512 *0001V,01/06/70 09:21:05.500,1023.268701
1602606 *0001V,01/06/70 09:21:05.600,1023.269338
1602715 *0001V,01/06/70 09:21:05.700,1023.270837
1602809 *0001V,01/06/70 09:21:05.800,1023.274175
1602918 *0001V,01/06/70 09:21:05.900,1023.272586
1603011 *0001V,01/06/70 09:21:06.000,1023.270653
1603105 *0001V,01/06/70 09:21:06.100,1023.272491
1603214 *0001V,01/06/70 09:21:06.200,1023.269658
1603308 *0001V,01/06/70 09:21:06.300,1023.270564
1603417 *0001V,01/06/70 09:21:06.400,1023.266433
1603511 *0001V,01/06/70 09:21:06.500,1023.265665
1603604 *0001V,01/06/70 09:21:06.600,1023.265080
1603713 *0001V,01/06/70 09:21:06.700,1023.268390
1603807 *0001V,01/06/70 09:21:06.800,1023.273538
1603916 *0001V,01/06/70 09:21:06.900,1023.277139
1604010 *0001V,01/06/70 09:21:07.000,1023.276056
1604103 *0001V,01/06/70 09:21:07.100,1023.277794
1604213 *0001V,01/06/70 09:21:07.200,1023.278367
1604306 *0001V,01/06/70 09:21:07.300,1023.276644
1604416 *0001V,01/06/70 09:21:07.400,1023.277594
1604509 *0001V,01/06/70 09:21:07.500,1023.278723
1604618 *0001V,01/06/70 09:21:07.600,1023.280458
1604712 *0001V,01/06/70 09:21:07.700,1023.280195
1604806 *0001V,01/06/70 09:21:07.800,1023.276253
1604915 *0001V,01/06/70 09:21:07.900,1023.273304
1605008 *0001V,01/06/70 09:21:08.000,1023.270692
1605118 *0001V,01/06/70 09:21:08.100,1023.268265
1605211 *0001V,01/06/70 09:21:08.200,1023.264937
1605305 *0001V,01/06/70 09:21:08.300,1023.266070
1605414 *0001V,01/06/70 09:21:08.400,1023.265632
1605508 *0001V,01/06/70 09:21:08.500,1023.256924
1605617 *0001V,01/06/70 09:21:08.600,1023.261876
1605710 *0001V,01/06/70 09:21:08.700,1023.255956
1605804 *0001V,01/06/70 09:21:08.800,1023.256596
1605913 *0001V,01/06/70 09:21:08.900,1023.256099
1606007 *0001V,01/06/70 09:21:09.000,1023.258835
1606116 *0001V,01/06/70 09:21:09.100,1023.266345
1606210 *0001V,01/06/70 09:21:09.200,1023.267467
1606303 *0001V,01/06/70 09:21:09.300,1023.266246
1606412 *0001V,01/06/70 09:21:09.400,1023.266141
1606506 *0001V,01/06/70 09:21:09.500,1023.257532
1606615 *0001V,01/06/70 09:21:09.600,1023.265141
1606709 *0001V,01/06/70 09:21:09.700,1023.268612
1606818 *0001V,01/06/70 09:21:09.800,1023.262693
1606912 *0001V,01/06/70 09:21:09.900,1023.270210
1607005 *0001V,01/06/70 09:21:10.000,1023.262715
1607114 *0001V,01/06/70 09:21:10.100,1023.268292
1607208 *0001V,01/06/70 09:21:10.200,1023.261692
1607317 *0001V,01/06/70 09:21:10.300,1023.263070
1607411 *0001V,01/06/70 09:21:10.400,1023.263671
1607504 *0001V,01/06/70 09:21:10.500,1023.259962
1607614 *0001V,01/06/70 09:21:10.600,1023.259076
1607707 *0001V,01/06/70 09:21:10.700,1023.256236
1607816 *0001V,01/06/70 09:21:10.800,1023.262187
1607910 *0001V,01/06/70 09:21:10.900,1023.256899
1608004 *0001V,01/06/70 09:21:11.000,1023.260612
1608113 *0001V,01/06/70 09:21:11.100,1023.262042
1608206 *0001V,01/06/70 09:21:11.200,1023.259733
1608316 *0001V,01/06/70 09:21:11.300,1023.260966
1608409 *0001V,01/06/70 09:21:11.400,1023.261017
1608503 *0001V,01/06/70 09:21:11.500,1023.262112
1608612 *0001V,01/06/70 09:21:11.600,1023.263406
1608706 *0001V,01/06/70 09:21:11.700,1023.266088
1608815 *0001V,01/06/70 09:21:11.800,1023.264511
1608908 *0001V,01/06/70 09:21:11.900,1023.267112
1609018 *0001V,01/06/70 09:21:12.000,1023.260761
1609111 *0001V,01/06/70 09:21:12.100,1023.264436
1609205 *0001V,01/06/70 09:21:12.200,1023.263027
1609314 *0001V,01/06/70 09:21:12.300,1023.260971
1609408 *0001V,01/06/70 09:21:12.400,1023.261108
1609517 *0001V,01/06/70 09:21:12.500,1023.259182
1609610 *0001V,01/06/70 09:21:12.600,1023.262957
1609704 *0001V,01/06/70 09:21:12.700,1023.260449
1609813 *0001V,01/06/70 09:21:12.800,1023.255329
1609907 *0001V,01/06/70 09:21:12.900,1023.259139
1610016 *0001V,01/06/70 09:21:13.000,1023.263293
1610110 *0001V,01/06/70 09:21:13.100,1023.258376
1610203 *0001V,01/06/70 09:21:13.200,1023.259481
1610312 *0001V,01/06/70 09:21:13.300,1023.258771
1610406 *0001V,01/06/70 09:21:13.400,1023.255516
1610515 *0001V,01/06/70 09:21:13.500,1023.254748
1610609 *0001V,01/06/70 09:21:13.600,1023.257965
1610718 *0001V,01/06/70 09:21:13.700,1023.261666
1610812 *0001V,01/06/70 09:21:13.800,1023.265649
1610905 *0001V,01/06/70 09:21:13.900,1023.264283
1611014 *0001V,01/06/70 09:21:14.000,1023.266866
1611108 *0001V,01/06/70 09:21:14.100,1023.266823
1611217 *0001V,01/06/70 09:21:14.200,1023.266132
1611311 *0001V,01/06/70 09:21:14.300,1023.266581
1611404 *0001V,01/06/70 09:21:14.400,1023.270572
1611514 *0001V,01/06/70 09:21:14.500,1023.270416
1611607 *0001V,01/06/70 09:21:14.600,1023.270327
1611716 *0001V,01/06/70 09:21:14.700,1023.274211
1611810 *0001V,01/06/70 09:21:14.800,1023.275450
1611904 *0001V,01/06/70 09:21:14.900,1023.274479
1612013 *0001V,01/06/70 09:21:15.000,1023.275791
1612106 *0001V,01/06/70 09:21:15.100,1023.279147
1612216 *0001V,01/06/70 09:21:15.200,1023.280801
1612309 *0001V,01/06/70 09:21:15.300,1023.279743
1612403 *0001V,01/06/70 09:21:15.400,1023.273662
1612512 *0001V,01/06/70 09:21:15.500,1023.274919
1612606 *0001V,01/06/70 09:21:15.600,1023.273423
1612715 *0001V,01/06/70 09:21:15.700,1023.272184
1612808 *0001V,01/06/70 09:21:15.800,1023.264169
1612918 *0001V,01/06/70 09:21:15.900,1023.265139
1613011 *0001V,01/06/70 09:21:16.000,1023.263399
1613105 *0001V,01/06/70 09:21:16.100,1023.263577
1613214 *0001V,01/06/70 09:21:16.200,1023.262100
1613308 *0001V,01/06/70 09:21:16.300,1023.259568
1613417 *0001V,01/06/70 09:21:16.400,1023.253989
1613510 *0001V,01/06/70 09:21:16.500,1023.266544
1613604 *0001V,01/06/70 09:21:16.600,1023.265118
1613713 *0001V,01/06/70 09:21:16.700,1023.257651
1613807 *0001V,01/06/70 09:21:16.800,1023.260637
1613916 *0001V,01/06/70 09:21:16.900,1023.264663
1614010 *0001V,01/06/70 09:21:17.000,1023.267515
1614103 *0001V,01/06/70 09:21:17.100,1023.269160
1614212 *0001V,01/06/70 09:21:17.200,1023.267230
1614306 *0001V,01/06/70 09:21:17.300,1023.266006
1614415 *0001V,01/06/70 09:21:17.400,1023.269671
1614509 *0001V,01/06/70 09:21:17.500,1023.269750
1614618 *0001V,01/06/70 09:21:17.600,1023.272766
1614712 *0001V,01/06/70 09:21:17.700,1023.274724
1614805 *0001V,01/06/70 09:21:17.800,1023.272950
1614914 *0001V,01/06/70 09:21:17.900,1023.271595
1615008 *0001V,01/06/70 09:21:18.000,1023.270290
1615117 *0001V,01/06/70 09:21:18.100,1023.269483
1615211 *0001V,01/06/70 09:21:18.200,1023.271873
1615304 *0001V,01/06/70 09:21:18.300,1023.273257
1615414 *0001V,01/06/70 09:21:18.400,1023.275980
1615507 *0001V,01/06/70 09:21:18.500,1023.274044
1615616 *0001V,01/06/70 09:21:18.600,1023.273843
1615710 *0001V,01/06/70 09:21:18.700,1023.278488
1615804 *0001V,01/06/70 09:21:18.800,1023.277375
1615913 *0001V,01/06/70 09:21:18.900,1023.275845
1616006 *0001V,01/06/70 09:21:19.000,1023.278742
1616116 *0001V,01/06/70 09:21:19.100,1023.276383
1616209 *0001V,01/06/70 09:21:19.200,1023.276134
1616318 *0001V,01/06/70 09:21:19.300,1023.278065
1616412 *0001V,01/06/70 09:21:19.400,1023.274718
1616506 *0001V,01/06/70 09:21:19.500,1023.271155
1616615 *0001V,01/06/70 09:21:19.600,1023.266836
1616708 *0001V,01/06/70 09:21:19.700,1023.270021
1616818 *0001V,01/06/70 09:21:19.800,1023.271640
1616911 *0001V,01/06/70 09:21:19.900,1023.266155
1617005 *0001V,01/06/70 09:21:20.000,1023.266804
1617114 *0001V,01/06/70 09:21:20.100,1023.264501
1617208 *0001V,01/06/70 09:21:20.200,1023.265923
1617317 *0001V,01/06/70 09:21:20.300,1023.266979
1617410 *0001V,01/06/70 09:21:20.400,1023.267610
1617504 *0001V,01/06/70 09:21:20.500,1023.270968
1617613 *0001V,01/06/70 09:21:20.600,1023.271214
1617707 *0001V,01/06/70 09:21:20.700,1023.273214
1617816 *0001V,01/06/70 09:21:20.800,1023.272764
1617910 *0001V,01/06/70 09:21:20.900,1023.273786
1618003 *0001V,01/06/70 09:21:21.000,1023.275834
1618112 *0001V,01/06/70 09:21:21.100,1023.273634
1618206 *0001V,01/06/70 09:21:21.200,1023.272233
1618315 *0001V,01/06/70 09:21:21.300,1023.272100
1618409 *0001V,01/06/70 09:21:21.400,1023.272325
1618518 *0001V,01/06/70 09:21:21.500,1023.272516
1618612 *0001V,01/06/70 09:21:21.600,1023.270710
1618705 *0001V,01/06/70 09:21:21.700,1023.267683
1618814 *0001V,01/06/70 09:21:21.800,1023.266436
1618908 *0001V,01/06/70 09:21:21.900,1023.270569
1619017 *0001V,01/06/70 09:21:22.000,1023.268431
1619111 *0001V,01/06/70 09:21:22.100,1023.272106
1619204 *0001V,01/06/70 09:21:22.200,1023.269255
1619314 *0001V,01/06/70 09:21:22.300,1023.274667
1619407 *0001V,01/06/70 09:21:22.400,1023.275499
1619516 *0001V,01/06/70 09:21:22.500,1023.278177
1619610 *0001V,01/06/70 09:21:22.600,1023.273230
1619704 *0001V,01/06/70 09:21:22.700,1023.269493
1619813 *0001V,01/06/70 09:21:22.800,1023.267412
1619906 *0001V,01/06/70 09:21:22.900,1023.271147
1620016 *0001V,01/06/70 09:21:23.000,1023.274703
1620109 *0001V,01/06/70 09:21:23.100,1023.269625
1620203 *0001V,01/06/70 09:21:23.200,1023.271232
1620312 *0001V,01/06/70 09:21:23.300,1023.268270
1620406 *0001V,01/06/70 09:21:23.400,1023.269724
1620515 *0001V,01/06/70 09:21:23.500,1023.265771
1620608 *0001V,01/06/70 09:21:23.600,1023.264253
1620718 *0001V,01/06/70 09:21:23.700,1023.265226
1620811 *0001V,01/06/70 09:21:23.800,1023.263560
1620905 *0001V,01/06/70 09:21:23.900,1023.263664
1621014 *0001V,01/06/70 09:21:24.000,1023.261784
1621108 *0001V,01/06/70 09:21:24.100,1023.263462
1621217 *0001V,01/06/70 09:21:24.200,1023.263810
1621310 *0001V,01/06/70 09:21:24.300,1023.265517
1621404 *0001V,01/06/70 09:21:24.400,1023.262833
1621513 *0001V,01/06/70 09:21:24.500,1023.266833
1621607 *0001V,01/06/70 09:21:24.600,1023.262381
1621716 *0001V,01/06/70 09:21:24.700,1023.262559
1621810 *0001V,01/06/70 09:21:24.800,1023.263427
1621903 *0001V,01/06/70 09:21:24.900,1023.259702
1622012 *0001V,01/06/70 09:21:25.000,1023.257454
1622106 *0001V,01/06/70 09:21:25.100,1023.259701
1622215 *0001V,01/06/70 09:21:25.200,1023.265202
1622309 *0001V,01/06/70 09:21:25.300,1023.270400
1622418 *0001V,01/06/70 09:21:25.400,1023.266356
1622512 *0001V,01/06/70 09:21:25.500,1023.266717
1622605 *0001V,01/06/70 09:21:25.600,1023.272132
1622714 *0001V,01/06/70 09:21:25.700,1023.268488
1622808 *0001V,01/06/70 09:21:25.800,1023.263667
1622917 *0001V,01/06/70 09:21:25.900,1023.266753
1623011 *0001V,01/06/70 09:21:26.000,1023.261496
1623104 *0001V,01/06/70 09:21:26.100,1023.263324
1623214 *0001V,01/06/70 09:21:26.200,1023.261523
1623307 *0001V,01/06/70 09:21:26.300,1023.261313
1623416 *0001V,01/06/70 09:21:26.400,1023.261221
1623510 *0001V,01/06/70 09:21:26.500,1023.262567
1623604 *0001V,01/06/70 09:21:26.600,1023.256359
1623713 *0001V,01/06/70 09:21:26.700,1023.257396
1623806 *0001V,01/06/70 09:21:26.800,1023.254056
1623916 *0001V,01/06/70 09:21:26.900,1023.251871
1624009 *0001V,01/06/70 09:21:27.000,1023.253423
1624103 *0001V,01/06/70 09:21:27.100,1023.250293
1624212 *0001V,01/06/70 09:21:27.200,1023.255952
1624306 *0001V,01/06/70 09:21:27.300,1023.255162
1624415 *0001V,01/06/70 09:21:27.400,1023.251463
1624508 *0001V,01/06/70 09:21:27.500,1023.247417
1624618 *0001V,01/06/70 09:21:27.600,1023.246304
1624711 *0001V,01/06/70 09:21:27.700,1023.244534
1624805 *0001V,01/06/70 09:21:27.800,1023.247661
1624914 *0001V,01/06/70 09:21:27.900,1023.250065
1625008 *0001V,01/06/70 09:21:28.000,1023.248020
1625117 *0001V,01/06/70 09:21:28.100,1023.247183
1625210 *0001V,01/06/70 09:21:28.200,1023.245363
1625304 *0001V,01/06/70 09:21:28.300,1023.246967
1625413 *0001V,01/06/70 09:21:28.400,1023.248329
1625507 *0001V,01/06/70 09:21:28.500,1023.250460
1625616 *0001V,01/06/70 09:21:28.600,1023.248589
1625710 *0001V,01/06/70 09:21:28.700,1023.243609
1625803 *0001V,01/06/70 09:21:28.800,1023.241824
1625912 *0001V,01/06/70 09:21:28.900,1023.247266
1626006 *0001V,01/06/70 09:21:29.000,1023.241947
1626115 *0001V,01/06/70 09:21:29.100,1023.248058
1626209 *0001V,01/06/70 09:21:29.200,1023.245166
1626318 *0001V,01/06/70 09:21:29.300,1023.244741
1626412 *0001V,01/06/70 09:21:29.400,1023.244514
1626505 *0001V,01/06/70 09:21:29.500,1023.241932
1626614 *0001V,01/06/70 09:21:29.600,1023.245760
1626708 *0001V,01/06/70 09:21:29.700,1023.245271
1626817 *0001V,01/06/70 09:21:29.800,1023.245366
1626911 *0001V,01/06/70 09:21:29.900,1023.245109
1627004 *0001V,01/06/70 09:21:30.000,1023.238125
1627114 *0001V,01/06/70 09:21:30.100,1023.241007
1627207 *0001V,01/06/70 09:21:30.200,1023.244056
1627316 *0001V,01/06/70 09:21:30.300,1023.244190
1627410 *0001V,01/06/70 09:21:30.400,1023.245394
1627504 *0001V,01/06/70 09:21:30.500,1023.239670
1627613 *0001V,01/06/70 09:21:30.600,1023.237304
1627706 *0001V,01/06/70 09:21:30.700,1023.241012
1627816 *0001V,01/06/70 09:21:30.800,1023.244285
1627909 *0001V,01/06/70 09:21:30.900,1023.246135
1628003 *0001V,01/06/70 09:21:31.000,1023.242154
1628112 *0001V,01/06/70 09:21:31.100,1023.248159
1628206 *0001V,01/06/70 09:21:31.200,1023.250639
1628315 *0001V,01/06/70 09:21:31.300,1023.250960
1628408 *0001V,01/06/70 09:21:31.400,1023.247655
1628518 *0001V,01/06/70 09:21:31.500,1023.238786
1628611 *0001V,01/06/70 09:21:31.600,1023.238259
1628705 *0001V,01/06/70 09:21:31.700,1023.236569
1628814 *0001V,01/06/70 09:21:31.800,1023.239678
1628908 *0001V,01/06/70 09:21:31.900,1023.242021
1629017 *0001V,01/06/70 09:21:32.000,1023.250536
1629110 *0001V,01/06/70 09:21:32.100,1023.245100
1629204 *0001V,01/06/70 09:21:32.200,1023.250822
1629313 *0001V,01/06/70 09:21:32.300,1023.246132
1629407 *0001V,01/06/70 09:21:32.400,1023.247473
1629516 *0001V,01/06/70 09:21:32.500,1023.249787
1629610 *0001V,01/06/70 09:21:32.600,1023.242541
1629703 *0001V,01/06/70 09:21:32.700,1023.236718
1629812 *0001V,01/06/70 09:21:32.800,1023.229416
1629906 *0001V,01/06/70 09:21:32.900,1023.227478
1630015 *0001V,01/06/70 09:21:33.000,1023.221976
1630109 *0001V,01/06/70 09:21:33.100,1023.222808
1630218 *0001V,01/06/70 09:21:33.200,1023.232699
1630312 *0001V,01/06/70 09:21:33.300,1023.237070
1630405 *0001V,01/06/70 09:21:33.400,1023.231292
1630514 *0001V,01/06/70 09:21:33.500,1023.229284
1630608 *0001V,01/06/70 09:21:33.600,1023.231421
1630717 *0001V,01/06/70 09:21:33.700,1023.228325
1630811 *0001V,01/06/70 09:21:33.800,1023.232273
1630904 *0001V,01/06/70 09:21:33.900,1023.229424
1631014 *0001V,01/06/70 09:21:34.000,1023.223231
1631107 *0001V,01/06/70 09:21:34.100,1023.220438
1631216 *0001V,01/06/70 09:21:34.200,1023.221103
1631310 *0001V,01/06/70 09:21:34.300,1023.217892
1631404 *0001V,01/06/70 09:21:34.400,1023.207968
1631513 *0001V,01/06/70 09:21:34.500,1023.211476
1631606 *0001V,01/06/70 09:21:34.600,1023.203349
1631716 *0001V,01/06/70 09:21:34.700,1023.207654
1631809 *0001V,01/06/70 09:21:34.800,1023.209163
1631903 *0001V,01/06/70 09:21:34.900,1023.201240
1632012 *0001V,01/06/70 09:21:35.000,1023.205167
1632106 *0001V,01/06/70 09:21:35.100,1023.201792
1632215 *0001V,01/06/70 09:21:35.200,1023.205595
1632308 *0001V,01/06/70 09:21:35.300,1023.205370
1632418 *0001V,01/06/70 09:21:35.400,1023.199883
1632511 *0001V,01/06/70 09:21:35.500,1023.197966
1632605 *0001V,01/06/70 09:21:35.600,1023.195775
1632714 *0001V,01/06/70 09:21:35.700,1023.195016
1632808 *0001V,01/06/70 09:21:35.800,1023.198253
1632917 *0001V,01/06/70 09:21:35.900,1023.201926
1633010 *0001V,01/06/70 09:21:36.000,1023.206890
1633104 *0001V,01/06/70 09:21:36.100,1023.210064
1633213 *0001V,01/06/70 09:21:36.200,1023.207534
1633307 *0001V,01/06/70 09:21:36.300,1023.210255
1633416 *0001V,01/06/70 09:21:36.400,1023.213070
1633510 *0001V,01/06/70 09:21:36.500,1023.215494
1633603 *0001V,01/06/70 09:21:36.600,1023.217788
1633712 *0001V,01/06/70 09:21:36.700,1023.213162
1633806 *0001V,01/06/70 09:21:36.800,1023.207892
1633915 *0001V,01/06/70 09:21:36.900,1023.211869
1634009 *0001V,01/06/70 09:21:37.000,1023.215230
1634102 *0001V,01/06/70 09:21:37.100,1023.213077
1634212 *0001V,01/06/70 09:21:37.200,1023.204978
1634305 *0001V,01/06/70 09:21:37.300,1023.202593
1634414 *0001V,01/06/70 09:21:37.400,1023.204633
1634508 *0001V,01/06/70 09:21:37.500,1023.209244
1634617 *0001V,01/06/70 09:21:37.600,1023.209799
1634711 *0001V,01/06/70 09:21:37.700,1023.211684
1634804 *0001V,01/06/70 09:21:37.800,1023.213495
1634914 *0001V,01/06/70 09:21:37.900,1023.217604
1635007 *0001V,01/06/70 09:21:38.000,1023.219319
1635116 *0001V,01/06/70 09:21:38.100,1023.222417
1635210 *0001V,01/06/70 09:21:38.200,1023.226150
1635304 *0001V,01/06/70 09:21:38.300,1023.224426
1635413 *0001V,01/06/70 09:21:38.400,1023.221419
1635506 *0001V,01/06/70 09:21:38.500,1023.219601
1635616 *0001V,01/06/70 09:21:38.600,1023.214917
1635709 *0001V,01/06/70 09:21:38.700,1023.217620
1635803 *0001V,01/06/70 09:21:38.800,1023.212546
1635912 *0001V,01/06/70 09:21:38.900,1023.209007
1636006 *0001V,01/06/70 09:21:39.000,1023.201558
1636115 *0001V,01/06/70 09:21:39.100,1023.190377
1636208 *0001V,01/06/70 09:21:39.200,1023.186966
1636318 *0001V,01/06/70 09:21:39.300,1023.177625
1636411 *0001V,01/06/70 09:21:39.400,1023.179851
1636505 *0001V,01/06/70 09:21:39.500,1023.177135
1636614 *0001V,01/06/70 09:21:39.600,1023.181593
1636708 *0001V,01/06/70 09:21:39.700,1023.180698
1636817 *0001V,01/06/70 09:21:39.800,1023.179340
1636910 *0001V,01/06/70 09:21:39.900,1023.175174
1637004 *0001V,01/06/70 09:21:40.000,1023.172298
1637113 *0001V,01/06/70 09:21:40.100,1023.151671
1637207 *0001V,01/06/70 09:21:40.200,1023.152063
1637316 *0001V,01/06/70 09:21:40.300,1023.155396
1637410 *0001V,01/06/70 09:21:40.400,1023.166343
1637503 *0001V,01/06/70 09:21:40.500,1023.165358
1637612 *0001V,01/06/70 09:21:40.600,1023.159362
1637706 *0001V,01/06/70 09:21:40.700,1023.161811
1637815 *0001V,01/06/70 09:21:40.800,1023.158671
1637909 *0001V,01/06/70 09:21:40.900,1023.158467
1638018 *0001V,01/06/70 09:21:41.000,1023.159868
1638112 *0001V,01/06/70 09:21:41.100,1023.165206
1638205 *0001V,01/06/70 09:21:41.200,1023.158466
1638314 *0001V,01/06/70 09:21:41.300,1023.160208
1638408 *0001V,01/06/70 09:21:41.400,1023.164336
1638517 *0001V,01/06/70 09:21:41.500,1023.161824
1638611 *0001V,01/06/70 09:21:41.600,1023.165120
1638704 *0001V,01/06/70 09:21:41.700,1023.167703
1638814 *0001V,01/06/70 09:21:41.800,1023.162361
1638907 *0001V,01/06/70 09:21:41.900,1023.162944
1639016 *0001V,01/06/70 09:21:42.000,1023.169285
1639110 *0001V,01/06/70 09:21:42.100,1023.164114
1639204 *0001V,01/06/70 09:21:42.200,1023.168309
1639313 *0001V,01/06/70 09:21:42.300,1023.166424
1639406 *0001V,01/06/70 09:21:42.400,1023.170293
1639516 *0001V,01/06/70 09:21:42.500,1023.169569
1639609 *0001V,01/06/70 09:21:42.600,1023.177477
1639703 *0001V,01/06/70 09:21:42.700,1023.177701
1639812 *0001V,01/06/70 09:21:42.800,1023.178202
1639906 *0001V,01/06/70 09:21:42.900,1023.171124
1640015 *0001V,01/06/70 09:21:43.000,1023.168527
1640108 *0001V,01/06/70 09:21:43.100,1023.166081
1640218 *0001V,01/06/70 09:21:43.200,1023.161117
1640311 *0001V,01/06/70 09:21:43.300,1023.169747
1640405 *0001V,01/06/70 09:21:43.400,1023.167055
1640514 *0001V,01/06/70 09:21:43.500,1023.175484
1640608 *0001V,01/06/70 09:21:43.600,1023.173788
1640717 *0001V,01/06/70 09:21:43.700,1023.170941
1640810 *0001V,01/06/70 09:21:43.800,1023.177885
1640904 *0001V,01/06/70 09:21:43.900,1023.171806
1641013 *0001V,01/06/70 09:21:44.000,1023.177159
1641107 *0001V,01/06/70 09:21:44.100,1023.166168
1641216 *0001V,01/06/70 09:21:44.200,1023.170392
1641310 *0001V,01/06/70 09:21:44.300,1023.165323
1641403 *0001V,01/06/70 09:21:44.400,1023.173070
1641512 *0001V,01/06/70 09:21:44.500,1023.166226
1641606 *0001V,01/06/70 09:21:44.600,1023.169480
1641715 *0001V,01/06/70 09:21:44.700,1023.167981
1641809 *0001V,01/06/70 09:21:44.800,1023.170610
1641902 *0001V,01/06/70 09:21:44.900,1023.171616
1642012 *0001V,01/06/70 09:21:45.000,1023.171332
1642105 *0001V,01/06/70 09:21:45.100,1023.176818
1642214 *0001V,01/06/70 09:21:45.200,1023.171055
1642308 *0001V,01/06/70 09:21:45.300,1023.166465
1642417 *0001V,01/06/70 09:21:45.400,1023.166005
1642511 *0001V,01/06/70 09:21:45.500,1023.171574
1642604 *0001V,01/06/70 09:21:45.600,1023.169867
1642714 *0001V,01/06/70 09:21:45.700,1023.174025
1642807 *0001V,01/06/70 09:21:45.800,1023.171906
1642916 *0001V,01/06/70 09:21:45.900,1023.165223
1643010 *0001V,01/06/70 09:21:46.000,1023.166517
1643104 *0001V,01/06/70 09:21:46.100,1023.175960
1643213 *0001V,01/06/70 09:21:46.200,1023.176966
1643306 *0001V,01/06/70 09:21:46.300,1023.180993
1643416 *0001V,01/06/70 09:21:46.400,1023.174134
1643509 *0001V,01/06/70 09:21:46.500,1023.178195
1643603 *0001V,01/06/70 09:21:46.600,1023.185657
1643712 *0001V,01/06/70 09:21:46.700,1023.180267
1643806 *0001V,01/06/70 09:21:46.800,1023.188844
1643915 *0001V,01/06/70 09:21:46.900,1023.192147
1644008 *0001V,01/06/70 09:21:47.000,1023.187044
1644118 *0001V,01/06/70 09:21:47.100,1023.186042
1644211 *0001V,01/06/70 09:21:47.200,1023.185904
1644305 *0001V,01/06/70 09:21:47.300,1023.186889
1644414 *0001V,01/06/70 09:21:47.400,1023.187899
1644508 *0001V,01/06/70 09:21:47.500,1023.187004
1644617 *0001V,01/06/70 09:21:47.600,1023.188974
1644710 *0001V,01/06/70 09:21:47.700,1023.186310
1644804 *0001V,01/06/70 09:21:47.800,1023.183014
1644913 *0001V,01/06/70 09:21:47.900,1023.182606
1645007 *0001V,01/06/70 09:21:48.000,1023.182059
1645116 *0001V,01/06/70 09:21:48.100,1023.189188
1645210 *0001V,01/06/70 09:21:48.200,1023.190170
1645303 *0001V,01/06/70 09:21:48.300,1023.186784
1645412 *0001V,01/06/70 09:21:48.400,1023.183406
1645506 *0001V,01/06/70 09:21:48.500,1023.177617
1645615 *0001V,01/06/70 09:21:48.600,1023.179724
1645709 *0001V,01/06/70 09:21:48.700,1023.177083
1645818 *0001V,01/06/70 09:21:48.800,1023.174630
1645912 *0001V,01/06/70 09:21:48.900,1023.173188
1646005 *0001V,01/06/70 09:21:49.000,1023.172835
1646114 *0001V,01/06/70 09:21:49.100,1023.175341
1646208 *0001V,01/06/70 09:21:49.200,1023.173654
1646317 *0001V,01/06/70 09:21:49.300,1023.175266
1646411 *0001V,01/06/70 09:21:49.400,1023.176449
1646504 *0001V,01/06/70 09:21:49.500,1023.181642
1646614 *0001V,01/06/70 09:21:49.600,1023.179306
1646707 *0001V,01/06/70 09:21:49.700,1023.184507
1646816 *0001V,01/06/70 09:21:49.800,1023.176545
1646910 *0001V,01/06/70 09:21:49.900,1023.181147
1647004 *0001V,01/06/70 09:21:50.000,1023.185987
1647113 *0001V,01/06/70 09:21:50.100,1023.193827
1647206 *0001V,01/06/70 09:21:50.200,1023.181730
1647316 *0001V,01/06/70 09:21:50.300,1023.184297
1647409 *0001V,01/06/70 09:21:50.400,1023.188836
1647503 *0001V,01/06/70 09:21:50.500,1023.188202
1647612 *0001V,01/06/70 09:21:50.600,1023.184346
1647706 *0001V,01/06/70 09:21:50.700,1023.184460
1647815 *0001V,01/06/70 09:21:50.800,1023.185446
1647908 *0001V,01/06/70 09:21:50.900,1023.180423
1648018 *0001V,01/06/70 09:21:51.000,1023.177788
1648111 *0001V,01/06/70 09:21:51.100,1023.171318
1648205 *0001V,01/06/70 09:21:51.200,1023.171676
1648314 *0001V,01/06/70 09:21:51.300,1023.177105
1648408 *0001V,01/06/70 09:21:51.400,1023.177080
1648517 *0001V,01/06/70 09:21:51.500,1023.175667
1648610 *0001V,01/06/70 09:21:51.600,1023.172468
1648704 *0001V,01/06/70 09:21:51.700,1023.171692
1648813 *0001V,01/06/70 09:21:51.800,1023.173268
1648907 *0001V,01/06/70 09:21:51.900,1023.178550
1649016 *0001V,01/06/70 09:21:52.000,1023.178559
1649110 *0001V,01/06/70 09:21:52.100,1023.169436
1649203 *0001V,01/06/70 09:21:52.200,1023.172552
1649312 *0001V,01/06/70 09:21:52.300,1023.177355
1649406 *0001V,01/06/70 09:21:52.400,1023.180303
1649515 *0001V,01/06/70 09:21:52.500,1023.183352
1649609 *0001V,01/06/70 09:21:52.600,1023.178576
1649718 *0001V,01/06/70 09:21:52.700,1023.188439
1649812 *0001V,01/06/70 09:21:52.800,1023.185130
1649905 *0001V,01/06/70 09:21:52.900,1023.190132
1650014 *0001V,01/06/70 09:21:53.000,1023.195734
1650108 *0001V,01/06/70 09:21:53.100,1023.193678
1650217 *0001V,01/06/70 09:21:53.200,1023.194815
1650311 *0001V,01/06/70 09:21:53.300,1023.195951
1650404 *0001V,01/06/70 09:21:53.400,1023.198075
1650514 *0001V,01/06/70 09:21:53.500,1023.193182
1650607 *0001V,01/06/70 09:21:53.600,1023.197622
1650716 *0001V,01/06/70 09:21:53.700,1023.194680
1650810 *0001V,01/06/70 09:21:53.800,1023.193048
1650904 *0001V,01/06/70 09:21:53.900,1023.195671
1651013 *0001V,01/06/70 09:21:54.000,1023.195161
1651106 *0001V,01/06/70 09:21:54.100,1023.193378
1651216 *0001V,01/06/70 09:21:54.200,1023.197894
1651309 *0001V,01/06/70 09:21:54.300,1023.197745
1651403 *0001V,01/06/70 09:21:54.400,1023.197693
1651512 *0001V,01/06/70 09:21:54.500,1023.201818
1651606 *0001V,01/06/70 09:21:54.600,1023.198884
1651715 *0001V,01/06/70 09:21:54.700,1023.189144
1651808 *0001V,01/06/70 09:21:54.800,1023.200199
1651918 *0001V,01/06/70 09:21:54.900,1023.197271
1652011 *0001V,01/06/70 09:21:55.000,1023.196833
1652105 *0001V,01/06/70 09:21:55.100,1023.200869
1652214 *0001V,01/06/70 09:21:55.200,1023.204087
1652308 *0001V,01/06/70 09:21:55.300,1023.208706
1652417 *0001V,01/06/70 09:21:55.400,1023.200561
1652510 *0001V,01/06/70 09:21:55.500,1023.204599
1652604 *0001V,01/06/70 09:21:55.600,1023.202957
1652713 *0001V,01/06/70 09:21:55.700,1023.207345
1652807 *0001V,01/06/70 09:21:55.800,1023.217343
1652916 *0001V,01/06/70 09:21:55.900,1023.217478
1653010 *0001V,01/06/70 09:21:56.000,1023.219559
1653103 *0001V,01/06/70 09:21:56.100,1023.213140
1653212 *0001V,01/06/70 09:21:56.200,1023.213012
1653306 *0001V,01/06/70 09:21:56.300,1023.210398
1653415 *0001V,01/06/70 09:21:56.400,1023.215962
1653509 *0001V,01/06/70 09:21:56.500,1023.214279
1653602 *0001V,01/06/70 09:21:56.600,1023.211268
1653712 *0001V,01/06/70 09:21:56.700,1023.214740
1653805 *0001V,01/06/70 09:21:56.800,1023.216133
1653914 *0001V,01/06/70 09:21:56.900,1023.216329
1654008 *0001V,01/06/70 09:21:57.000,1023.217757
1654117 *0001V,01/06/70 09:21:57.100,1023.215552
1654211 *0001V,01/06/70 09:21:57.200,1023.219515
1654304 *0001V,01/06/70 09:21:57.300,1023.215162
1654414 *0001V,01/06/70 09:21:57.400,1023.219553
1654507 *0001V,01/06/70 09:21:57.500,1023.213918
1654616 *0001V,01/06/70 09:21:57.600,1023.222922
1654710 *0001V,01/06/70 09:21:57.700,1023.225917
1654804 *0001V,01/06/70 09:21:57.800,1023.223917
1654913 *0001V,01/06/70 09:21:57.900,1023.221466
1655006 *0001V,01/06/70 09:21:58.000,1023.221042
1655116 *0001V,01/06/70 09:21:58.100,1023.223993
1655209 *0001V,01/06/70 09:21:58.200,1023.227674
1655303 *0001V,01/06/70 09:21:58.300,1023.220849
1655412 *0001V,01/06/70 09:21:58.400,1023.215847
1655506 *0001V,01/06/70 09:21:58.500,1023.213411
1655615 *0001V,01/06/70 09:21:58.600,1023.213076
1655708 *0001V,01/06/70 09:21:58.700,1023.214348
1655818 *0001V,01/06/70 09:21:58.800,1023.214842
1655911 *0001V,01/06/70 09:21:58.900,1023.218053
1656005 *0001V,01/06/70 09:21:59.000,1023.215508
1656114 *0001V,01/06/70 09:21:59.100,1023.223863
1656208 *0001V,01/06/70 09:21:59.200,1023.218570
1656317 *0001V,01/06/70 09:21:59.300,1023.227779
1656410 *0001V,01/06/70 09:21:59.400,1023.226122
1656504 *0001V,01/06/70 09:21:59.500,1023.223020
1656613 *0001V,01/06/70 09:21:59.600,1023.227303
1656707 *0001V,01/06/70 09:21:59.700,1023.225067
1656816 *0001V,01/06/70 09:21:59.800,1023.226434
1656910 *0001V,01/06/70 09:21:59.900,1023.225079
1657003 *0001V,01/06/70 09:22:00.000,1023.228386
1657112 *0001V,01/06/70 09:22:00.100,1023.233086
1657206 *0001V,01/06/70 09:22:00.200,1023.232276
1657315 *0001V,01/06/70 09:22:00.300,1023.231067
1657409 *0001V,01/06/70 09:22:00.400,1023.229437
1657502 *0001V,01/06/70 09:22:00.500,1023.230365
1657612 *0001V,01/06/70 09:22:00.600,1023.228114
1657705 *0001V,01/06/70 09:22:00.700,1023.226022
1657814 *0001V,01/06/70 09:22:00.800,1023.227149
1657908 *0001V,01/06/70 09:22:00.900,1023.234138
1658017 *0001V,01/06/70 09:22:01.000,1023.235806
1658111 *0001V,01/06/70 09:22:01.100,1023.227765
1658204 *0001V,01/06/70 09:22:01.200,1023.234994
1658314 *0001V,01/06/70 09:22:01.300,1023.235587
1658407 *0001V,01/06/70 09:22:01.400,1023.236809
1658516 *0001V,01/06/70 09:22:01.500,1023.236882
1658610 *0001V,01/06/70 09:22:01.600,1023.236123
1658704 *0001V,01/06/70 09:22:01.700,1023.240071
1658813 *0001V,01/06/70 09:22:01.800,1023.238990
1658906 *0001V,01/06/70 09:22:01.900,1023.239265
1659016 *0001V,01/06/70 09:22:02.000,1023.236311
1659109 *0001V,01/06/70 09:22:02.100,1023.237448
1659203 *0001V,01/06/70 09:22:02.200,1023.232437
1659312 *0001V,01/06/70 09:22:02.300,1023.231938
1659406 *0001V,01/06/70 09:22:02.400,1023.237415
1659515 *0001V,01/06/70 09:22:02.500,1023.232101
1659608 *0001V,01/06/70 09:22:02.600,1023.228390
1659718 *0001V,01/06/70 09:22:02.700,1023.227409
1659811 *0001V,01/06/70 09:22:02.800,1023.229786
1659905 *0001V,01/06/70 09:22:02.900,1023.229030
1700014 *0001V,01/06/70 09:22:03.000,1023.221952
1700108 *0001V,01/06/70 09:22:03.100,1023.230703
1700217 *0001V,01/06/70 09:22:03.200,1023.229327
1700310 *0001V,01/06/70 09:22:03.300,1023.223512
1700404 *0001V,01/06/70 09:22:03.400,1023.221319
1700513 *0001V,01/06/70 09:22:03.500,1023.226455
1700607 *0001V,01/06/70 09:22:03.600,1023.220698
1700716 *0001V,01/06/70 09:22:03.700,1023.221558
1700810 *0001V,01/06/70 09:22:03.800,1023.219469
1700903 *0001V,01/06/70 09:22:03.900,1023.221571
1701012 *0001V,01/06/70 09:22:04.000,1023.227246
1701106 *0001V,01/06/70 09:22:04.100,1023.225445
1701215 *0001V,01/06/70 09:22:04.200,1023.226858
1701309 *0001V,01/06/70 09:22:04.300,1023.222115
1701418 *0001V,01/06/70 09:22:04.400,1023.222771
1701512 *0001V,01/06/70 09:22:04.500,1023.225884
1701605 *0001V,01/06/70 09:22:04.600,1023.226955
1701714 *0001V,01/06/70 09:22:04.700,1023.227906
1701808 *0001V,01/06/70 09:22:04.800,1023.229295
1701917 *0001V,01/06/70 09:22:04.900,1023.229743
1702011 *0001V,01/06/70 09:22:05.000,1023.236639
1702104 *0001V,01/06/70 09:22:05.100,1023.233984
1702214 *0001V,01/06/70 09:22:05.200,1023.228999
1702307 *0001V,01/06/70 09:22:05.300,1023.229997
1702416 *0001V,01/06/70 09:22:05.400,1023.228752
1702510 *0001V,01/06/70 09:22:05.500,1023.229672
1702604 *0001V,01/06/70 09:22:05.600,1023.227471
1702713 *0001V,01/06/70 09:22:05.700,1023.228533
1702806 *0001V,01/06/70 09:22:05.800,1023.227540
1702916 *0001V,01/06/70 09:22:05.900,1023.230292
1703009 *0001V,01/06/70 09:22:06.000,1023.231632
1703103 *0001V,01/06/70 09:22:06.100,1023.233288
1703212 *0001V,01/06/70 09:22:06.200,1023.233985
1703306 *0001V,01/06/70 09:22:06.300,1023.230723
1703415 *0001V,01/06/70 09:22:06.400,1023.235322
1703508 *0001V,01/06/70 09:22:06.500,1023.233861
1703602 *0001V,01/06/70 09:22:06.600,1023.235287
1703711 *0001V,01/06/70 09:22:06.700,1023.236205
1703805 *0001V,01/06/70 09:22:06.800,1023.236535
1703914 *0001V,01/06/70 09:22:06.900,1023.233354
1704008 *0001V,01/06/70 09:22:07.000,1023.228926
1704117 *0001V,01/06/70 09:22:07.100,1023.238125
1704210 *0001V,01/06/70 09:22:07.200,1023.238240
1704304 *0001V,01/06/70 09:22:07.300,1023.240871
1704413 *0001V,01/06/70 09:22:07.400,1023.233427
1704507 *0001V,01/06/70 09:22:07.500,1023.230804
1704616 *0001V,01/06/70 09:22:07.600,1023.233429
1704710 *0001V,01/06/70 09:22:07.700,1023.235608
1704803 *0001V,01/06/70 09:22:07.800,1023.233673
1704912 *0001V,01/06/70 09:22:07.900,1023.236862
1705006 *0001V,01/06/70 09:22:08.000,1023.236833
1705115 *0001V,01/06/70 09:22:08.100,1023.231665
1705209 *0001V,01/06/70 09:22:08.200,1023.230609
1705318 *0001V,01/06/70 09:22:08.300,1023.230134
1705412 *0001V,01/06/70 09:22:08.400,1023.225268
1705505 *0001V,01/06/70 09:22:08.500,1023.227846
1705614 *0001V,01/06/70 09:22:08.600,1023.223178
1705708 *0001V,01/06/70 09:22:08.700,1023.215603
1705817 *0001V,01/06/70 09:22:08.800,1023.209384
1705911 *0001V,01/06/70 09:22:08.900,1023.207856
1706004 *0001V,01/06/70 09:22:09.000,1023.206672
1706114 *0001V,01/06/70 09:22:09.100,1023.206996
1706207 *0001V,01/06/70 09:22:09.200,1023.210248
1706316 *0001V,01/06/70 09:22:09.300,1023.206705
1706410 *0001V,01/06/70 09:22:09.400,1023.206498
1706504 *0001V,01/06/70 09:22:09.500,1023.202026
1706613 *0001V,01/06/70 09:22:09.600,1023.198554
1706706 *0001V,01/06/70 09:22:09.700,1023.198336
1706816 *0001V,01/06/70 09:22:09.800,1023.204003
1706909 *0001V,01/06/70 09:22:09.900,1023.208737
1707003 *0001V,01/06/70 09:22:10.000,1023.208581
1707112 *0001V,01/06/70 09:22:10.100,1023.210965
1707206 *0001V,01/06/70 09:22:10.200,1023.212550
1707315 *0001V,01/06/70 09:22:10.300,1023.204497
1707408 *0001V,01/06/70 09:22:10.400,1023.208010
1707518 *0001V,01/06/70 09:22:10.500,1023.209977
1707611 *0001V,01/06/70 09:22:10.600,1023.207536
1707705 *0001V,01/06/70 09:22:10.700,1023.208622
1707814 *0001V,01/06/70 09:22:10.800,1023.205635
1707908 *0001V,01/06/70 09:22:10.900,1023.206696
1708017 *0001V,01/06/70 09:22:11.000,1023.206834
1708110 *0001V,01/06/70 09:22:11.100,1023.207946
1708204 *0001V,01/06/70 09:22:11.200,1023.209570
1708313 *0001V,01/06/70 09:22:11.300,1023.208601
1708407 *0001V,01/06/70 09:22:11.400,1023.208155
1708516 *0001V,01/06/70 09:22:11.500,1023.218816
1708610 *0001V,01/06/70 09:22:11.600,1023.221359
1708703 *0001V,01/06/70 09:22:11.700,1023.219251
1708812 *0001V,01/06/70 09:22:11.800,1023.210477
1708906 *0001V,01/06/70 09:22:11.900,1023.214663
1709015 *0001V,01/06/70 09:22:12.000,1023.214590
1709109 *0001V,01/06/70 09:22:12.100,1023.222362
1709218 *0001V,01/06/70 09:22:12.200,1023.220141
1709312 *0001V,01/06/70 09:22:12.300,1023.216894
1709405 *0001V,01/06/70 09:22:12.400,1023.210332
1709514 *0001V,01/06/70 09:22:12.500,1023.220366
1709608 *0001V,01/06/70 09:22:12.600,1023.219399
1709717 *0001V,01/06/70 09:22:12.700,1023.213818
1709811 *0001V,01/06/70 09:22:12.800,1023.215159
1709904 *0001V,01/06/70 09:22:12.900,1023.219063
1710014 *0001V,01/06/70 09:22:13.000,1023.223362
1710107 *0001V,01/06/70 09:22:13.100,1023.218608
1710216 *0001V,01/06/70 09:22:13.200,1023.220865
1710310 *0001V,01/06/70 09:22:13.300,1023.222545
1710404 *0001V,01/06/70 09:22:13.400,1023.214919
1710513 *0001V,01/06/70 09:22:13.500,1023.214801
1710606 *0001V,01/06/70 09:22:13.600,1023.209874
1710716 *0001V,01/06/70 09:22:13.700,1023.215706
1710809 *0001V,01/06/70 09:22:13.800,1023.212241
1710903 *0001V,01/06/70 09:22:13.900,1023.214815
1711012 *0001V,01/06/70 09:22:14.000,1023.211647
1711106 *0001V,01/06/70 09:22:14.100,1023.213802
1711215 *0001V,01/06/70 09:22:14.200,1023.211453
1711308 *0001V,01/06/70 09:22:14.300,1023.208988
1711418 *0001V,01/06/70 09:22:14.400,1023.210776
1711511 *0001V,01/06/70 09:22:14.500,1023.213485
1711605 *0001V,01/06/70 09:22:14.600,1023.210895
1711714 *0001V,01/06/70 09:22:14.700,1023.208242
1711808 *0001V,01/06/70 09:22:14.800,1023.214075
1711917 *0001V,01/06/70 09:22:14.900,1023.211618
1712010 *0001V,01/06/70 09:22:15.000,1023.205778
1712104 *0001V,01/06/70 09:22:15.100,1023.211686
1712213 *0001V,01/06/70 09:22:15.200,1023.209788
1712307 *0001V,01/06/70 09:22:15.300,1023.215792
1712416 *0001V,01/06/70 09:22:15.400,1023.215400
1712510 *0001V,01/06/70 09:22:15.500,1023.220722
1712603 *0001V,01/06/70 09:22:15.600,1023.215544
1712712 *0001V,01/06/70 09:22:15.700,1023.212614
1712806 *0001V,01/06/70 09:22:15.800,1023.216338
1712915 *0001V,01/06/70 09:22:15.900,1023.216471
1713009 *0001V,01/06/70 09:22:16.000,1023.214111
1713102 *0001V,01/06/70 09:22:16.100,1023.211226
1713212 *0001V,01/06/70 09:22:16.200,1023.212237
1713305 *0001V,01/06/70 09:22:16.300,1023.208798
1713414 *0001V,01/06/70 09:22:16.400,1023.208773
1713508 *0001V,01/06/70 09:22:16.500,1023.209828
1713617 *0001V,01/06/70 09:22:16.600,1023.213427
1713711 *0001V,01/06/70 09:22:16.700,1023.203680
1713804 *0001V,01/06/70 09:22:16.800,1023.199302
1713914 *0001V,01/06/70 09:22:16.900,1023.200544
1714007 *0001V,01/06/70 09:22:17.000,1023.199641
1714116 *0001V,01/06/70 09:22:17.100,1023.201204
1714210 *0001V,01/06/70 09:22:17.200,1023.196524
1714304 *0001V,01/06/70 09:22:17.300,1023.200267
1714413 *0001V,01/06/70 09:22:17.400,1023.199886
1714506 *0001V,01/06/70 09:22:17.500,1023.208147
1714616 *0001V,01/06/70 09:22:17.600,1023.208597
1714709 *0001V,01/06/70 09:22:17.700,1023.208994
1714803 *0001V,01/06/70 09:22:17.800,1023.212399
1714912 *0001V,01/06/70 09:22:17.900,1023.217596
1715006 *0001V,01/06/70 09:22:18.000,1023.220981
1715115 *0001V,01/06/70 09:22:18.100,1023.217054
1715208 *0001V,01/06/70 09:22:18.200,1023.221789
1715318 *0001V,01/06/70 09:22:18.300,1023.226589
1715411 *0001V,01/06/70 09:22:18.400,1023.228356
1715505 *0001V,01/06/70 09:22:18.500,1023.222037
1715614 *0001V,01/06/70 09:22:18.600,1023.226165
1715708 *0001V,01/06/70 09:22:18.700,1023.227020
1715817 *0001V,01/06/70 09:22:18.800,1023.227180
1715910 *0001V,01/06/70 09:22:18.900,1023.228474
1716004 *0001V,01/06/70 09:22:19.000,1023.228343
1716113 *0001V,01/06/70 09:22:19.100,1023.226985
1716207 *0001V,01/06/70 09:22:19.200,1023.219546
1716316 *0001V,01/06/70 09:22:19.300,1023.225423
1716410 *0001V,01/06/70 09:22:19.400,1023.218676
1716503 *0001V,01/06/70 09:22:19.500,1023.217773
1716612 *0001V,01/06/70 09:22:19.600,1023.217545
1716706 *0001V,01/06/70 09:22:19.700,1023.221226
1716815 *0001V,01/06/70 09:22:19.800,1023.221304
1716909 *0001V,01/06/70 09:22:19.900,1023.217573
1717018 *0001V,01/06/70 09:22:20.000,1023.220506
1717112 *0001V,01/06/70 09:22:20.100,1023.219930
1717205 *0001V,01/06/70 09:22:20.200,1023.218818
1717314 *0001V,01/06/70 09:22:20.300,1023.217453
1717408 *0001V,01/06/70 09:22:20.400,1023.220624
1717517 *0001V,01/06/70 09:22:20.500,1023.217103
1717611 *0001V,01/06/70 09:22:20.600,1023.217101
1717704 *0001V,01/06/70 09:22:20.700,1023.218212
1717814 *0001V,01/06/70 09:22:20.800,1023.216228
1717907 *0001V,01/06/70 09:22:20.900,1023.215959
1718016 *0001V,01/06/70 09:22:21.000,1023.213735
1718110 *0001V,01/06/70 09:22:21.100,1023.210813
1718204 *0001V,01/06/70 09:22:21.200,1023.208402
1718313 *0001V,01/06/70 09:22:21.300,1023.213597
1718406 *0001V,01/06/70 09:22:21.400,1023.216484
1718516 *0001V,01/06/70 09:22:21.500,1023.214709
1718609 *0001V,01/06/70 09:22:21.600,1023.214380
1718703 *0001V,01/06/70 09:22:21.700,1023.213671
1718812 *0001V,01/06/70 09:22:21.800,1023.211459
1718906 *0001V,01/06/70 09:22:21.900,1023.213761
1719015 *0001V,01/06/70 09:22:22.000,1023.211208
1719108 *0001V,01/06/70 09:22:22.100,1023.212306
1719218 *0001V,01/06/70 09:22:22.200,1023.213113
1719311 *0001V,01/06/70 09:22:22.300,1023.218788
1719405 *0001V,01/06/70 09:22:22.400,1023.217591
1719514 *0001V,01/06/70 09:22:22.500,1023.218098
1719608 *0001V,01/06/70 09:22:22.600,1023.213197
1719717 *0001V,01/06/70 09:22:22.700,1023.213865
1719810 *0001V,01/06/70 09:22:22.800,1023.212295
1719904 *0001V,01/06/70 09:22:22.900,1023.213332
1720013 *0001V,01/06/70 09:22:23.000,1023.215968
1720107 *0001V,01/06/70 09:22:23.100,1023.219494
1720216 *0001V,01/06/70 09:22:23.200,1023.220246
1720310 *0001V,01/06/70 09:22:23.300,1023.216109
1720403 *0001V,01/06/70 09:22:23.400,1023.217119
1720512 *0001V,01/06/70 09:22:23.500,1023.222090
1720606 *0001V,01/06/70 09:22:23.600,1023.219592
1720715 *0001V,01/06/70 09:22:23.700,1023.222888
1720809 *0001V,01/06/70 09:22:23.800,1023.219192
1720902 *0001V,01/06/70 09:22:23.900,1023.222928
1721012 *0001V,01/06/70 09:22:24.000,1023.217419
1721105 *0001V,01/06/70 09:22:24.100,1023.216657
1721214 *0001V,01/06/70 09:22:24.200,1023.211571
1721308 *0001V,01/06/70 09:22:24.300,1023.206723
1721417 *0001V,01/06/70 09:22:24.400,1023.215436
1721511 *0001V,01/06/70 09:22:24.500,1023.215746
1721604 *0001V,01/06/70 09:22:24.600,1023.219651
1721714 *0001V,01/06/70 09:22:24.700,1023.217035
1721807 *0001V,01/06/70 09:22:24.800,1023.220978
1721916 *0001V,01/06/70 09:22:24.900,1023.225164
1722010 *0001V,01/06/70 09:22:25.000,1023.221186
1722104 *0001V,01/06/70 09:22:25.100,1023.215434
1722213 *0001V,01/06/70 09:22:25.200,1023.211489
1722306 *0001V,01/06/70 09:22:25.300,1023.214254
1722416 *0001V,01/06/70 09:22:25.400,1023.210694
1722509 *0001V,01/06/70 09:22:25.500,1023.209971
1722603 *0001V,01/06/70 09:22:25.600,1023.202229
1722712 *0001V,01/06/70 09:22:25.700,1023.213186
1722806 *0001V,01/06/70 09:22:25.800,1023.214034
1722915 *0001V,01/06/70 09:22:25.900,1023.213828
1723008 *0001V,01/06/70 09:22:26.000,1023.212783
1723118 *0001V,01/06/70 09:22:26.100,1023.216028
1723211 *0001V,01/06/70 09:22:26.200,1023.214666
1723305 *0001V,01/06/70 09:22:26.300,1023.217315
1723414 *0001V,01/06/70 09:22:26.400,1023.223209
1723508 *0001V,01/06/70 09:22:26.500,1023.223322
1723617 *0001V,01/06/70 09:22:26.600,1023.227905
1723710 *0001V,01/06/70 09:22:26.700,1023.238853
1723804 *0001V,01/06/70 09:22:26.800,1023.236107
1723913 *0001V,01/06/70 09:22:26.900,1023.231027
1724007 *0001V,01/06/70 09:22:27.000,1023.235100
1724116 *0001V,01/06/70 09:22:27.100,1023.233438
1724210 *0001V,01/06/70 09:22:27.200,1023.232030
1724303 *0001V,01/06/70 09:22:27.300,1023.229760
1724412 *0001V,01/06/70 09:22:27.400,1023.228349
1724506 *0001V,01/06/70 09:22:27.500,1023.225917
1724615 *0001V,01/06/70 09:22:27.600,1023.226015
1724709 *0001V,01/06/70 09:22:27.700,1023.229550
1724818 *0001V,01/06/70 09:22:27.800,1023.229217
1724912 *0001V,01/06/70 09:22:27.900,1023.233683
1725005 *0001V,01/06/70 09:22:28.000,1023.241338
1725114 *0001V,01/06/70 09:22:28.100,1023.239086
1725208 *0001V,01/06/70 09:22:28.200,1023.246035
1725317 *0001V,01/06/70 09:22:28.300,1023.243203
1725411 *0001V,01/06/70 09:22:28.400,1023.238849
1725504 *0001V,01/06/70 09:22:28.500,1023.239752
1725614 *0001V,01/06/70 09:22:28.600,1023.238686
1725707 *0001V,01/06/70 09:22:28.700,1023.231738
1725816 *0001V,01/06/70 09:22:28.800,1023.234526
1725910 *0001V,01/06/70 09:22:28.900,1023.233501
1726004 *0001V,01/06/70 09:22:29.000,1023.233417
1726113 *0001V,01/06/70 09:22:29.100,1023.233033
1726206 *0001V,01/06/70 09:22:29.200,1023.237942
1726316 *0001V,01/06/70 09:22:29.300,1023.237398
1726409 *0001V,01/06/70 09:22:29.400,1023.236605
1726503 *0001V,01/06/70 09:22:29.500,1023.235397
1726612 *0001V,01/06/70 09:22:29.600,1023.229877
1726706 *0001V,01/06/70 09:22:29.700,1023.237327
1726815 *0001V,01/06/70 09:22:29.800,1023.233507
1726908 *0001V,01/06/70 09:22:29.900,1023.231643
1727018 *0001V,01/06/70 09:22:30.000,1023.230176
1727111 *0001V,01/06/70 09:22:30.100,1023.228601
1727205 *0001V,01/06/70 09:22:30.200,1023.228247
1727314 *0001V,01/06/70 09:22:30.300,1023.225699
1727408 *0001V,01/06/70 09:22:30.400,1023.217508
1727517 *0001V,01/06/70 09:22:30.500,1023.231218
1727610 *0001V,01/06/70 09:22:30.600,1023.223352
1727704 *0001V,01/06/70 09:22:30.700,1023.226788
1727813 *0001V,01/06/70 09:22:30.800,1023.218009
1727907 *0001V,01/06/70 09:22:30.900,1023.227034
1728016 *0001V,01/06/70 09:22:31.000,1023.226784
1728110 *0001V,01/06/70 09:22:31.100,1023.231607
1728203 *0001V,01/06/70 09:22:31.200,1023.230225
1728312 *0001V,01/06/70 09:22:31.300,1023.234043
1728406 *0001V,01/06/70 09:22:31.400,1023.240820
1728515 *0001V,01/06/70 09:22:31.500,1023.232258
1728609 *0001V,01/06/70 09:22:31.600,1023.231590
1728702 *0001V,01/06/70 09:22:31.700,1023.229377
1728812 *0001V,01/06/70 09:22:31.800,1023.217635
1728905 *0001V,01/06/70 09:22:31.900,1023.223669
1729014 *0001V,01/06/70 09:22:32.000,1023.231479
1729108 *0001V,01/06/70 09:22:32.100,1023.232696
1729217 *0001V,01/06/70 09:22:32.200,1023.230865
1729311 *0001V,01/06/70 09:22:32.300,1023.226909
1729404 *0001V,01/06/70 09:22:32.400,1023.229645
1729514 *0001V,01/06/70 09:22:32.500,1023.223886
1729607 *0001V,01/06/70 09:22:32.600,1023.226406
1729716 *0001V,01/06/70 09:22:32.700,1023.224549
1729810 *0001V,01/06/70 09:22:32.800,1023.222778
1729904 *0001V,01/06/70 09:22:32.900,1023.221300
1730013 *0001V,01/06/70 09:22:33.000,1023.214174
1730106 *0001V,01/06/70 09:22:33.100,1023.203206
1730216 *0001V,01/06/70 09:22:33.200,1023.204822
1730309 *0001V,01/06/70 09:22:33.300,1023.215793
1730403 *0001V,01/06/70 09:22:33.400,1023.220162
1730512 *0001V,01/06/70 09:22:33.500,1023.221780
1730606 *0001V,01/06/70 09:22:33.600,1023.227685
1730715 *0001V,01/06/70 09:22:33.700,1023.224982
1730808 *0001V,01/06/70 09:22:33.800,1023.220241
1730918 *0001V,01/06/70 09:22:33.900,1023.213581
1731011 *0001V,01/06/70 09:22:34.000,1023.220515
1731105 *0001V,01/06/70 09:22:34.100,1023.209094
1731214 *0001V,01/06/70 09:22:34.200,1023.202825
1731308 *0001V,01/06/70 09:22:34.300,1023.208035
1731417 *0001V,01/06/70 09:22:34.400,1023.206464
1731510 *0001V,01/06/70 09:22:34.500,1023.200856
1731604 *0001V,01/06/70 09:22:34.600,1023.198660
1731713 *0001V,01/06/70 09:22:34.700,1023.195986
1731807 *0001V,01/06/70 09:22:34.800,1023.196491
1731916 *0001V,01/06/70 09:22:34.900,1023.186322
1732010 *0001V,01/06/70 09:22:35.000,1023.195452
1732103 *0001V,01/06/70 09:22:35.100,1023.215382
1732212 *0001V,01/06/70 09:22:35.200,1023.203445
1732306 *0001V,01/06/70 09:22:35.300,1023.198128
1732415 *0001V,01/06/70 09:22:35.400,1023.196465
1732509 *0001V,01/06/70 09:22:35.500,1023.200833
1732618 *0001V,01/06/70 09:22:35.600,1023.212327
1732712 *0001V,01/06/70 09:22:35.700,1023.216845
1732805 *0001V,01/06/70 09:22:35.800,1023.215404
1732914 *0001V,01/06/70 09:22:35.900,1023.218026
1733008 *0001V,01/06/70 09:22:36.000,1023.219147
1733117 *0001V,01/06/70 09:22:36.100,1023.221909
1733211 *0001V,01/06/70 09:22:36.200,1023.218732
1733304 *0001V,01/06/70 09:22:36.300,1023.219004
1733414 *0001V,01/06/70 09:22:36.400,1023.217155
1733507 *0001V,01/06/70 09:22:36.500,1023.212631
1733616 *0001V,01/06/70 09:22:36.600,1023.206086
1733710 *0001V,01/06/70 09:22:36.700,1023.208032
1733804 *0001V,01/06/70 09:22:36.800,1023.212625
1733913 *0001V,01/06/70 09:22:36.900,1023.209524
1734006 *0001V,01/06/70 09:22:37.000,1023.217619
1734116 *0001V,01/06/70 09:22:37.100,1023.216296
1734209 *0001V,01/06/70 09:22:37.200,1023.214750
1734303 *0001V,01/06/70 09:22:37.300,1023.220756
1734412 *0001V,01/06/70 09:22:37.400,1023.214918
1734506 *0001V,01/06/70 09:22:37.500,1023.215085
1734615 *0001V,01/06/70 09:22:37.600,1023.218771
1734708 *0001V,01/06/70 09:22:37.700,1023.212003
1734818 *0001V,01/06/70 09:22:37.800,1023.220687
1734911 *0001V,01/06/70 09:22:37.900,1023.218531
1735005 *0001V,01/06/70 09:22:38.000,1023.223630
1735114 *0001V,01/06/70 09:22:38.100,1023.221827
1735208 *0001V,01/06/70 09:22:38.200,1023.222077
1735317 *0001V,01/06/70 09:22:38.300,1023.222184
1735410 *0001V,01/06/70 09:22:38.400,1023.217953
1735504 *0001V,01/06/70 09:22:38.500,1023.217450
1735613 *0001V,01/06/70 09:22:38.600,1023.221480
1735707 *0001V,01/06/70 09:22:38.700,1023.223753
1735816 *0001V,01/06/70 09:22:38.800,1023.214898
1735910 *0001V,01/06/70 09:22:38.900,1023.203019
1736003 *0001V,01/06/70 09:22:39.000,1023.198200
1736112 *0001V,01/06/70 09:22:39.100,1023.203889
1736206 *0001V,01/06/70 09:22:39.200,1023.195527
1736315 *0001V,01/06/70 09:22:39.300,1023.198582
1736409 *0001V,01/06/70 09:22:39.400,1023.196385
1736502 *0001V,01/06/70 09:22:39.500,1023.191917
1736612 *0001V,01/06/70 09:22:39.600,1023.192562
1736705 *0001V,01/06/70 09:22:39.700,1023.204307
1736814 *0001V,01/06/70 09:22:39.800,1023.220164
1736908 *0001V,01/06/70 09:22:39.900,1023.223061
1737017 *0001V,01/06/70 09:22:40.000,1023.218454
1737111 *0001V,01/06/70 09:22:40.100,1023.219086
1737204 *0001V,01/06/70 09:22:40.200,1023.209453
1737314 *0001V,01/06/70 09:22:40.300,1023.194663
1737407 *0001V,01/06/70 09:22:40.400,1023.195940
1737516 *0001V,01/06/70 09:22:40.500,1023.200463
1737610 *0001V,01/06/70 09:22:40.600,1023.207196
1737704 *0001V,01/06/70 09:22:40.700,1023.209735
1737813 *0001V,01/06/70 09:22:40.800,1023.207135
1737906 *0001V,01/06/70 09:22:40.900,1023.201689
1738016 *0001V,01/06/70 09:22:41.000,1023.207136
1738109 *0001V,01/06/70 09:22:41.100,1023.207646
1738203 *0001V,01/06/70 09:22:41.200,1023.196051
1738312 *0001V,01/06/70 09:22:41.300,1023.194742
1738406 *0001V,01/06/70 09:22:41.400,1023.199781
1738515 *0001V,01/06/70 09:22:41.500,1023.198952
1738608 *0001V,01/06/70 09:22:41.600,1023.192649
1738718 *0001V,01/06/70 09:22:41.700,1023.186399
1738811 *0001V,01/06/70 09:22:41.800,1023.184416
1738905 *0001V,01/06/70 09:22:41.900,1023.181546
1739014 *0001V,01/06/70 09:22:42.000,1023.190835
1739108 *0001V,01/06/70 09:22:42.100,1023.188486
1739217 *0001V,01/06/70 09:22:42.200,1023.189963
1739310 *0001V,01/06/70 09:22:42.300,1023.189335
1739404 *0001V,01/06/70 09:22:42.400,1023.191715
1739513 *0001V,01/06/70 09:22:42.500,1023.185389
1739607 *0001V,01/06/70 09:22:42.600,1023.180558
1739716 *0001V,01/06/70 09:22:42.700,1023.182840
1739810 *0001V,01/06/70 09:22:42.800,1023.178347
1739903 *0001V,01/06/70 09:22:42.900,1023.180172
1740012 *0001V,01/06/70 09:22:43.000,1023.179909
1740106 *0001V,01/06/70 09:22:43.100,1023.180591
1740215 *0001V,01/06/70 09:22:43.200,1023.176636
1740309 *0001V,01/06/70 09:22:43.300,1023.171038
1740402 *0001V,01/06/70 09:22:43.400,1023.174574
1740512 *0001V,01/06/70 09:22:43.500,1023.177085
1740605 *0001V,01/06/70 09:22:43.600,1023.187176
1740714 *0001V,01/06/70 09:22:43.700,1023.189354
1740808 *0001V,01/06/70 09:22:43.800,1023.185587
1740917 *0001V,01/06/70 09:22:43.900,1023.188058
1741011 *0001V,01/06/70 09:22:44.000,1023.195902
1741104 *0001V,01/06/70 09:22:44.100,1023.190240
1741214 *0001V,01/06/70 09:22:44.200,1023.197672
1741307 *0001V,01/06/70 09:22:44.300,1023.198122
1741416 *0001V,01/06/70 09:22:44.400,1023.192896
1741510 *0001V,01/06/70 09:22:44.500,1023.193643
1741604 *0001V,01/06/70 09:22:44.600,1023.189827
1741713 *0001V,01/06/70 09:22:44.700,1023.190974
1741806 *0001V,01/06/70 09:22:44.800,1023.193886
1741916 *0001V,01/06/70 09:22:44.900,1023.189174
1742009 *0001V,01/06/70 09:22:45.000,1023.188799
1742103 *0001V,01/06/70 09:22:45.100,1023.199336
1742212 *0001V,01/06/70 09:22:45.200,1023.185750
1742306 *0001V,01/06/70 09:22:45.300,1023.187231
1742415 *0001V,01/06/70 09:22:45.400,1023.190104
1742508 *0001V,01/06/70 09:22:45.500,1023.199338
1742618 *0001V,01/06/70 09:22:45.600,1023.195257
1742711 *0001V,01/06/70 09:22:45.700,1023.193073
1742805 *0001V,01/06/70 09:22:45.800,1023.188570
1742914 *0001V,01/06/70 09:22:45.900,1023.188444
1743008 *0001V,01/06/70 09:22:46.000,1023.191584
1743117 *0001V,01/06/70 09:22:46.100,1023.194247
1743210 *0001V,01/06/70 09:22:46.200,1023.199009
1743304 *0001V,01/06/70 09:22:46.300,1023.194806
1743413 *0001V,01/06/70 09:22:46.400,1023.196743
1743507 *0001V,01/06/70 09:22:46.500,1023.196036
1743616 *0001V,01/06/70 09:22:46.600,1023.201429
1743710 *0001V,01/06/70 09:22:46.700,1023.202641
1743803 *0001V,01/06/70 09:22:46.800,1023.194643
1743912 *0001V,01/06/70 09:22:46.900,1023.193049
1744006 *0001V,01/06/70 09:22:47.000,1023.200344
1744115 *0001V,01/06/70 09:22:47.100,1023.196057
1744209 *0001V,01/06/70 09:22:47.200,1023.203546
1744318 *0001V,01/06/70 09:22:47.300,1023.202524
1744412 *0001V,01/06/70 09:22:47.400,1023.202355
1744505 *0001V,01/06/70 09:22:47.500,1023.204883
1744614 *0001V,01/06/70 09:22:47.600,1023.211172
1744708 *0001V,01/06/70 09:22:47.700,1023.208511
1744817 *0001V,01/06/70 09:22:47.800,1023.209379
1744911 *0001V,01/06/70 09:22:47.900,1023.203841
1745004 *0001V,01/06/70 09:22:48.000,1023.203778
1745114 *0001V,01/06/70 09:22:48.100,1023.202990
1745207 *0001V,01/06/70 09:22:48.200,1023.206689
1745316 *0001V,01/06/70 09:22:48.300,1023.193433
1745410 *0001V,01/06/70 09:22:48.400,1023.199313
1745504 *0001V,01/06/70 09:22:48.500,1023.202209
1745613 *0001V,01/06/70 09:22:48.600,1023.191975
1745706 *0001V,01/06/70 09:22:48.700,1023.181587
1745816 *0001V,01/06/70 09:22:48.800,1023.187681
1745909 *0001V,01/06/70 09:22:48.900,1023.198582
1746003 *0001V,01/06/70 09:22:49.000,1023.194703
1746112 *0001V,01/06/70 09:22:49.100,1023.199321
1746206 *0001V,01/06/70 09:22:49.200,1023.196997
1746315 *0001V,01/06/70 09:22:49.300,1023.200020
1746408 *0001V,01/06/70 09:22:49.400,1023.198186
1746518 *0001V,01/06/70 09:22:49.500,1023.201033
1746611 *0001V,01/06/70 09:22:49.600,1023.186897
1746705 *0001V,01/06/70 09:22:49.700,1023.196318
1746814 *0001V,01/06/70 09:22:49.800,1023.204263
1746908 *0001V,01/06/70 09:22:49.900,1023.207139
1747017 *0001V,01/06/70 09:22:50.000,1023.211860
1747110 *0001V,01/06/70 09:22:50.100,1023.218789
1747204 *0001V,01/06/70 09:22:50.200,1023.224834
1747313 *0001V,01/06/70 09:22:50.300,1023.216307
1747407 *0001V,01/06/70 09:22:50.400,1023.218876
1747516 *0001V,01/06/70 09:22:50.500,1023.223460
1747610 *0001V,01/06/70 09:22:50.600,1023.223202
1747703 *0001V,01/06/70 09:22:50.700,1023.223077
1747812 *0001V,01/06/70 09:22:50.800,1023.216203
1747906 *0001V,01/06/70 09:22:50.900,1023.204732
1748015 *0001V,01/06/70 09:22:51.000,1023.204053
1748109 *0001V,01/06/70 09:22:51.100,1023.202731
1748202 *0001V,01/06/70 09:22:51.200,1023.208172
1748312 *0001V,01/06/70 09:22:51.300,1023.214567
1748405 *0001V,01/06/70 09:22:51.400,1023.213253
1748514 *0001V,01/06/70 09:22:51.500,1023.218872
1748608 *0001V,01/06/70 09:22:51.600,1023.223396
1748717 *0001V,01/06/70 09:22:51.700,1023.221529
1748811 *0001V,01/06/70 09:22:51.800,1023.223372
1748904 *0001V,01/06/70 09:22:51.900,1023.225013
1749014 *0001V,01/06/70 09:22:52.000,1023.232933
1749107 *0001V,01/06/70 09:22:52.100,1023.232875
1749216 *0001V,01/06/70 09:22:52.200,1023.229644
1749310 *0001V,01/06/70 09:22:52.300,1023.226643
1749404 *0001V,01/06/70 09:22:52.400,1023.230560
1749513 *0001V,01/06/70 09:22:52.500,1023.221337
1749606 *0001V,01/06/70 09:22:52.600,1023.222726
1749716 *0001V,01/06/70 09:22:52.700,1023.222335
1749809 *0001V,01/06/70 09:22:52.800,1023.227651
1749903 *0001V,01/06/70 09:22:52.900,1023.241927
1750012 *0001V,01/06/70 09:22:53.000,1023.235478
1750106 *0001V,01/06/70 09:22:53.100,1023.227182
1750215 *0001V,01/06/70 09:22:53.200,1023.224447
1750308 *0001V,01/06/70 09:22:53.300,1023.223995
1750418 *0001V,01/06/70 09:22:53.400,1023.223549
1750511 *0001V,01/06/70 09:22:53.500,1023.224569
1750605 *0001V,01/06/70 09:22:53.600,1023.223979
1750714 *0001V,01/06/70 09:22:53.700,1023.224059
1750808 *0001V,01/06/70 09:22:53.800,1023.226904
1750917 *0001V,01/06/70 09:22:53.900,1023.228429
1751010 *0001V,01/06/70 09:22:54.000,1023.228341
1751104 *0001V,01/06/70 09:22:54.100,1023.225470
1751213 *0001V,01/06/70 09:22:54.200,1023.230523
1751307 *0001V,01/06/70 09:22:54.300,1023.221629
1751416 *0001V,01/06/70 09:22:54.400,1023.214050
1751510 *0001V,01/06/70 09:22:54.500,1023.205856
1751603 *0001V,01/06/70 09:22:54.600,1023.205426
1751712 *0001V,01/06/70 09:22:54.700,1023.201710
1751806 *0001V,01/06/70 09:22:54.800,1023.203259
1751915 *0001V,01/06/70 09:22:54.900,1023.205576
1752009 *0001V,01/06/70 09:22:55.000,1023.203534
1752102 *0001V,01/06/70 09:22:55.100,1023.218300
1752212 *0001V,01/06/70 09:22:55.200,1023.219509
1752305 *0001V,01/06/70 09:22:55.300,1023.224802
1752414 *0001V,01/06/70 09:22:55.400,1023.219404
1752508 *0001V,01/06/70 09:22:55.500,1023.214566
1752617 *0001V,01/06/70 09:22:55.600,1023.205331
1752711 *0001V,01/06/70 09:22:55.700,1023.207885
1752804 *0001V,01/06/70 09:22:55.800,1023.203869
1752914 *0001V,01/06/70 09:22:55.900,1023.194612
1753007 *0001V,01/06/70 09:22:56.000,1023.195358
1753116 *0001V,01/06/70 09:22:56.100,1023.199004
1753210 *0001V,01/06/70 09:22:56.200,1023.193033
1753304 *0001V,01/06/70 09:22:56.300,1023.194633
1753413 *0001V,01/06/70 09:22:56.400,1023.191248
1753506 *0001V,01/06/70 09:22:56.500,1023.191482
1753616 *0001V,01/06/70 09:22:56.600,1023.193092
1753709 *0001V,01/06/70 09:22:56.700,1023.191792
1753803 *0001V,01/06/70 09:22:56.800,1023.192386
1753912 *0001V,01/06/70 09:22:56.900,1023.187270
1754006 *0001V,01/06/70 09:22:57.000,1023.186511
1754115 *0001V,01/06/70 09:22:57.100,1023.182691
1754208 *0001V,01/06/70 09:22:57.200,1023.177818
1754318 *0001V,01/06/70 09:22:57.300,1023.177075
1754411 *0001V,01/06/70 09:22:57.400,1023.172576
1754505 *0001V,01/06/70 09:22:57.500,1023.177438
1754614 *0001V,01/06/70 09:22:57.600,1023.175736
1754708 *0001V,01/06/70 09:22:57.700,1023.179055
1754817 *0001V,01/06/70 09:22:57.800,1023.190662
1754910 *0001V,01/06/70 09:22:57.900,1023.182492
1755004 *0001V,01/06/70 09:22:58.000,1023.174876
1755113 *0001V,01/06/70 09:22:58.100,1023.170200
1755207 *0001V,01/06/70 09:22:58.200,1023.174543
1755316 *0001V,01/06/70 09:22:58.300,1023.177036
1755410 *0001V,01/06/70 09:22:58.400,1023.173839
1755503 *0001V,01/06/70 09:22:58.500,1023.174169
1755612 *0001V,01/06/70 09:22:58.600,1023.176863
1755706 *0001V,01/06/70 09:22:58.700,1023.175737
1755815 *0001V,01/06/70 09:22:58.800,1023.186399
1755909 *0001V,01/06/70 09:22:58.900,1023.179245
1756018 *0001V,01/06/70 09:22:59.000,1023.183706
1756112 *0001V,01/06/70 09:22:59.100,1023.178501
1756205 *0001V,01/06/70 09:22:59.200,1023.183499
1756314 *0001V,01/06/70 09:22:59.300,1023.180394
1756408 *0001V,01/06/70 09:22:59.400,1023.178517
1756517 *0001V,01/06/70 09:22:59.500,1023.181196
1756611 *0001V,01/06/70 09:22:59.600,1023.190387
1756704 *0001V,01/06/70 09:22:59.700,1023.198957
1756814 *0001V,01/06/70 09:22:59.800,1023.199567
1756907 *0001V,01/06/70 09:22:59.900,1023.197071
1757016 *0001V,01/06/70 09:23:00.000,1023.200814
1757110 *0001V,01/06/70 09:23:00.100,1023.201116
1757204 *0001V,01/06/70 09:23:00.200,1023.203510
1757313 *0001V,01/06/70 09:23:00.300,1023.201478
1757406 *0001V,01/06/70 09:23:00.400,1023.205525
1757516 *0001V,01/06/70 09:23:00.500,1023.204485
1757609 *0001V,01/06/70 09:23:00.600,1023.208395
1757703 *0001V,01/06/70 09:23:00.700,1023.199165
1757812 *0001V,01/06/70 09:23:00.800,1023.206663
1757906 *0001V,01/06/70 09:23:00.900,1023.204561
1758015 *0001V,01/06/70 09:23:01.000,1023.200928
1758109 *0001V,01/06/70 09:23:01.100,1023.195857
1758218 *0001V,01/06/70 09:23:01.200,1023.195927
1758311 *0001V,01/06/70 09:23:01.300,1023.196808
1758405 *0001V,01/06/70 09:23:01.400,1023.204769
1758514 *0001V,01/06/70 09:23:01.500,1023.198235
1758608 *0001V,01/06/70 09:23:01.600,1023.202801
1758717 *0001V,01/06/70 09:23:01.700,1023.201811
1758811 *0001V,01/06/70 09:23:01.800,1023.208590
1758904 *0001V,01/06/70 09:23:01.900,1023.206699
1759013 *0001V,01/06/70 09:23:02.000,1023.204873
1759107 *0001V,01/06/70 09:23:02.100,1023.211935
1759216 *0001V,01/06/70 09:23:02.200,1023.213124
1759310 *0001V,01/06/70 09:23:02.300,1023.206295
1759403 *0001V,01/06/70 09:23:02.400,1023.210775
1759513 *0001V,01/06/70 09:23:02.500,1023.216181
1759606 *0001V,01/06/70 09:23:02.600,1023.215707
1759715 *0001V,01/06/70 09:23:02.700,1023.224632
1759809 *0001V,01/06/70 09:23:02.800,1023.212224
1759903 *0001V,01/06/70 09:23:02.900,1023.213621
1800012 *0001V,01/06/70 09:23:03.000,1023.215927
1800105 *0001V,01/06/70 09:23:03.100,1023.219593
1800215 *0001V,01/06/70 09:23:03.200,1023.219098
1800308 *0001V,01/06/70 09:23:03.300,1023.224446
1800417 *0001V,01/06/70 09:23:03.400,1023.221865
1800511 *0001V,01/06/70 09:23:03.500,1023.222061
1800605 *0001V,01/06/70 09:23:03.600,1023.216986
1800714 *0001V,01/06/70 09:23:03.700,1023.219585
1800807 *0001V,01/06/70 09:23:03.800,1023.213839
1800917 *0001V,01/06/70 09:23:03.900,1023.205590
1801010 *0001V,01/06/70 09:23:04.000,1023.210977
1801104 *0001V,01/06/70 09:23:04.100,1023.216269
1801213 *0001V,01/06/70 09:23:04.200,1023.220744
1801307 *0001V,01/06/70 09:23:04.300,1023.216674
1801416 *0001V,01/06/70 09:23:04.400,1023.219784
1801509 *0001V,01/06/70 09:23:04.500,1023.222703
1801603 *0001V,01/06/70 09:23:04.600,1023.229756
1801712 *0001V,01/06/70 09:23:04.700,1023.227751
1801806 *0001V,01/06/70 09:23:04.800,1023.221018
1801915 *0001V,01/06/70 09:23:04.900,1023.224791
1802009 *0001V,01/06/70 09:23:05.000,1023.223755
1802118 *0001V,01/06/70 09:23:05.100,1023.216698
1802211 *0001V,01/06/70 09:23:05.200,1023.210177
1802305 *0001V,01/06/70 09:23:05.300,1023.208651
1802414 *0001V,01/06/70 09:23:05.400,1023.202699
1802508 *0001V,01/06/70 09:23:05.500,1023.209289
1802617 *0001V,01/06/70 09:23:05.600,1023.205764
1802711 *0001V,01/06/70 09:23:05.700,1023.208849
1802804 *0001V,01/06/70 09:23:05.800,1023.212411
1802913 *0001V,01/06/70 09:23:05.900,1023.214726
1803007 *0001V,01/06/70 09:23:06.000,1023.212593
1803116 *0001V,01/06/70 09:23:06.100,1023.205031
1803210 *0001V,01/06/70 09:23:06.200,1023.204561
1803303 *0001V,01/06/70 09:23:06.300,1023.204729
1803413 *0001V,01/06/70 09:23:06.400,1023.207011
1803506 *0001V,01/06/70 09:23:06.500,1023.208643
1803615 *0001V,01/06/70 09:23:06.600,1023.211900
1803709 *0001V,01/06/70 09:23:06.700,1023.211104
1803803 *0001V,01/06/70 09:23:06.800,1023.215428
1803912 *0001V,01/06/70 09:23:06.900,1023.204319
1804005 *0001V,01/06/70 09:23:07.000,1023.208360
1804115 *0001V,01/06/70 09:23:07.100,1023.219949
1804208 *0001V,01/06/70 09:23:07.200,1023.213775
1804317 *0001V,01/06/70 09:23:07.300,1023.208583
1804411 *0001V,01/06/70 09:23:07.400,1023.209624
1804505 *0001V,01/06/70 09:23:07.500,1023.216511
1804614 *0001V,01/06/70 09:23:07.600,1023.216047
1804707 *0001V,01/06/70 09:23:07.700,1023.206329
1804817 *0001V,01/06/70 09:23:07.800,1023.209745
1804910 *0001V,01/06/70 09:23:07.900,1023.201888
1805004 *0001V,01/06/70 09:23:08.000,1023.206193
1805113 *0001V,01/06/70 09:23:08.100,1023.208431
1805207 *0001V,01/06/70 09:23:08.200,1023.212167
1805316 *0001V,01/06/70 09:23:08.300,1023.218373
1805409 *0001V,01/06/70 09:23:08.400,1023.216120
1805503 *0001V,01/06/70 09:23:08.500,1023.221339
1805612 *0001V,01/06/70 09:23:08.600,1023.221831
1805706 *0001V,01/06/70 09:23:08.700,1023.222777
1805815 *0001V,01/06/70 09:23:08.800,1023.219571
1805909 *0001V,01/06/70 09:23:08.900,1023.224684
1806018 *0001V,01/06/70 09:23:09.000,1023.218025
1806111 *0001V,01/06/70 09:23:09.100,1023.223621
1806205 *0001V,01/06/70 09:23:09.200,1023.227777
1806314 *0001V,01/06/70 09:23:09.300,1023.218010
1806408 *0001V,01/06/70 09:23:09.400,1023.219195
1806517 *0001V,01/06/70 09:23:09.500,1023.221487
1806611 *0001V,01/06/70 09:23:09.600,1023.221569
1806704 *0001V,01/06/70 09:23:09.700,1023.219787
1806813 *0001V,01/06/70 09:23:09.800,1023.214330
1806907 *0001V,01/06/70 09:23:09.900,1023.222845
1807016 *0001V,01/06/70 09:23:10.000,1023.223737
1807110 *0001V,01/06/70 09:23:10.100,1023.220368
1807203 *0001V,01/06/70 09:23:10.200,1023.217459
1807313 *0001V,01/06/70 09:23:10.300,1023.224501
1807406 *0001V,01/06/70 09:23:10.400,1023.223110
1807515 *0001V,01/06/70 09:23:10.500,1023.215461
1807609 *0001V,01/06/70 09:23:10.600,1023.219237
1807703 *0001V,01/06/70 09:23:10.700,1023.222178
1807812 *0001V,01/06/70 09:23:10.800,1023.228774
1807905 *0001V,01/06/70 09:23:10.900,1023.226437
1808015 *0001V,01/06/70 09:23:11.000,1023.228747
1808108 *0001V,01/06/70 09:23:11.100,1023.226588
1808217 *0001V,01/06/70 09:23:11.200,1023.217005
1808311 *0001V,01/06/70 09:23:11.300,1023.215692
1808405 *0001V,01/06/70 09:23:11.400,1023.215206
1808514 *0001V,01/06/70 09:23:11.500,1023.215168
1808607 *0001V,01/06/70 09:23:11.600,1023.223165
1808717 *0001V,01/06/70 09:23:11.700,1023.219368
1808810 *0001V,01/06/70 09:23:11.800,1023.220928
1808904 *0001V,01/06/70 09:23:11.900,1023.214432
1809013 *0001V,01/06/70 09:23:12.000,1023.204752
1809107 *0001V,01/06/70 09:23:12.100,1023.204038
1809216 *0001V,01/06/70 09:23:12.200,1023.203320
1809309 *0001V,01/06/70 09:23:12.300,1023.204152
1809403 *0001V,01/06/70 09:23:12.400,1023.190718
1809512 *0001V,01/06/70 09:23:12.500,1023.187220
1809606 *0001V,01/06/70 09:23:12.600,1023.191346
1809715 *0001V,01/06/70 09:23:12.700,1023.185143
1809809 *0001V,01/06/70 09:23:12.800,1023.191582
1809918 *0001V,01/06/70 09:23:12.900,1023.190746
1810011 *0001V,01/06/70 09:23:13.000,1023.190038
1810105 *0001V,01/06/70 09:23:13.100,1023.182249
1810214 *0001V,01/06/70 09:23:13.200,1023.191338
1810308 *0001V,01/06/70 09:23:13.300,1023.199276
1810417 *0001V,01/06/70 09:23:13.400,1023.206793
1810511 *0001V,01/06/70 09:23:13.500,1023.204358
1810604 *0001V,01/06/70 09:23:13.600,1023.211231
1810713 *0001V,01/06/70 09:23:13.700,1023.213564
1810807 *0001V,01/06/70 09:23:13.800,1023.210243
1810916 *0001V,01/06/70 09:23:13.900,1023.219710
1811010 *0001V,01/06/70 09:23:14.000,1023.224056
1811103 *0001V,01/06/70 09:23:14.100,1023.220193
1811213 *0001V,01/06/70 09:23:14.200,1023.218185
1811306 *0001V,01/06/70 09:23:14.300,1023.213734
1811415 *0001V,01/06/70 09:23:14.400,1023.211814
1811509 *0001V,01/06/70 09:23:14.500,1023.204229
1811603 *0001V,01/06/70 09:23:14.600,1023.207591
1811712 *0001V,01/06/70 09:23:14.700,1023.199305
1811805 *0001V,01/06/70 09:23:14.800,1023.209047
1811915 *0001V,01/06/70 09:23:14.900,1023.203942
1812008 *0001V,01/06/70 09:23:15.000,1023.204341
1812117 *0001V,01/06/70 09:23:15.100,1023.211811
1812211 *0001V,01/06/70 09:23:15.200,1023.201156
1812305 *0001V,01/06/70 09:23:15.300,1023.203598
1812414 *0001V,01/06/70 09:23:15.400,1023.202689
1812507 *0001V,01/06/70 09:23:15.500,1023.203512
1812617 *0001V,01/06/70 09:23:15.600,1023.204132
1812710 *0001V,01/06/70 09:23:15.700,1023.206386
1812804 *0001V,01/06/70 09:23:15.800,1023.206461
1812913 *0001V,01/06/70 09:23:15.900,1023.208926
1813007 *0001V,01/06/70 09:23:16.000,1023.204660
1813116 *0001V,01/06/70 09:23:16.100,1023.192346
1813209 *0001V,01/06/70 09:23:16.200,1023.192220
1813303 *0001V,01/06/70 09:23:16.300,1023.199547
1813412 *0001V,01/06/70 09:23:16.400,1023.189806
1813506 *0001V,01/06/70 09:23:16.500,1023.192224
1813615 *0001V,01/06/70 09:23:16.600,1023.192571
1813709 *0001V,01/06/70 09:23:16.700,1023.194016
1813818 *0001V,01/06/70 09:23:16.800,1023.194670
1813911 *0001V,01/06/70 09:23:16.900,1023.199978
1814005 *0001V,01/06/70 09:23:17.000,1023.195593
1814114 *0001V,01/06/70 09:23:17.100,1023.196593
1814208 *0001V,01/06/70 09:23:17.200,1023.199806
1814317 *0001V,01/06/70 09:23:17.300,1023.200030
1814411 *0001V,01/06/70 09:23:17.400,1023.204223
1814504 *0001V,01/06/70 09:23:17.500,1023.207128
1814613 *0001V,01/06/70 09:23:17.600,1023.209746
1814707 *0001V,01/06/70 09:23:17.700,1023.206180
1814816 *0001V,01/06/70 09:23:17.800,1023.206170
1814910 *0001V,01/06/70 09:23:17.900,1023.210950
1815003 *0001V,01/06/70 09:23:18.000,1023.207901
1815113 *0001V,01/06/70 09:23:18.100,1023.209256
1815206 *0001V,01/06/70 09:23:18.200,1023.203685
1815315 *0001V,01/06/70 09:23:18.300,1023.200183
1815409 *0001V,01/06/70 09:23:18.400,1023.200644
1815503 *0001V,01/06/70 09:23:18.500,1023.192521
1815612 *0001V,01/06/70 09:23:18.600,1023.176870
1815705 *0001V,01/06/70 09:23:18.700,1023.174208
1815815 *0001V,01/06/70 09:23:18.800,1023.176893
1815908 *0001V,01/06/70 09:23:18.900,1023.175629
1816017 *0001V,01/06/70 09:23:19.000,1023.173649
1816111 *0001V,01/06/70 09:23:19.100,1023.175728
1816205 *0001V,01/06/70 09:23:19.200,1023.174820
1816314 *0001V,01/06/70 09:23:19.300,1023.180920
1816407 *0001V,01/06/70 09:23:19.400,1023.187138
1816517 *0001V,01/06/70 09:23:19.500,1023.190668
1816610 *0001V,01/06/70 09:23:19.600,1023.198689
1816704 *0001V,01/06/70 09:23:19.700,1023.193248
1816813 *0001V,01/06/70 09:23:19.800,1023.196759
1816907 *0001V,01/06/70 09:23:19.900,1023.185367
1817016 *0001V,01/06/70 09:23:20.000,1023.190514
1817109 *0001V,01/06/70 09:23:20.100,1023.191545
1817203 *0001V,01/06/70 09:23:20.200,1023.192230
1817312 *0001V,01/06/70 09:23:20.300,1023.196745
1817406 *0001V,01/06/70 09:23:20.400,1023.203117
1817515 *0001V,01/06/70 09:23:20.500,1023.209103
1817609 *0001V,01/06/70 09:23:20.600,1023.211124
1817702 *0001V,01/06/70 09:23:20.700,1023.214642
1817811 *0001V,01/06/70 09:23:20.800,1023.222066
1817905 *0001V,01/06/70 09:23:20.900,1023.221295
1818014 *0001V,01/06/70 09:23:21.000,1023.217351
1818108 *0001V,01/06/70 09:23:21.100,1023.215237
1818217 *0001V,01/06/70 09:23:21.200,1023.216654
1818311 *0001V,01/06/70 09:23:21.300,1023.222838
1818404 *0001V,01/06/70 09:23:21.400,1023.225806
1818513 *0001V,01/06/70 09:23:21.500,1023.232877
1818607 *0001V,01/06/70 09:23:21.600,1023.234629
1818716 *0001V,01/06/70 09:23:21.700,1023.233036
1818810 *0001V,01/06/70 09:23:21.800,1023.215108
1818903 *0001V,01/06/70 09:23:21.900,1023.214001
1819013 *0001V,01/06/70 09:23:22.000,1023.212508
1819106 *0001V,01/06/70 09:23:22.100,1023.215654
1819215 *0001V,01/06/70 09:23:22.200,1023.215101
1819309 *0001V,01/06/70 09:23:22.300,1023.216672
1819403 *0001V,01/06/70 09:23:22.400,1023.212648
1819512 *0001V,01/06/70 09:23:22.500,1023.226247
1819605 *0001V,01/06/70 09:23:22.600,1023.221838
1819715 *0001V,01/06/70 09:23:22.700,1023.220878
1819808 *0001V,01/06/70 09:23:22.800,1023.226647
1819917 *0001V,01/06/70 09:23:22.900,1023.227073
1820011 *0001V,01/06/70 09:23:23.000,1023.228070
1820105 *0001V,01/06/70 09:23:23.100,1023.225172
1820214 *0001V,01/06/70 09:23:23.200,1023.226326
1820307 *0001V,01/06/70 09:23:23.300,1023.236204
1820417 *0001V,01/06/70 09:23:23.400,1023.230148
1820510 *0001V,01/06/70 09:23:23.500,1023.227128
1820604 *0001V,01/06/70 09:23:23.600,1023.232552
1820713 *0001V,01/06/70 09:23:23.700,1023.232738
1820807 *0001V,01/06/70 09:23:23.800,1023.228179
1820916 *0001V,01/06/70 09:23:23.900,1023.228475
1821009 *0001V,01/06/70 09:23:24.000,1023.235785
1821103 *0001V,01/06/70 09:23:24.100,1023.233537
1821212 *0001V,01/06/70 09:23:24.200,1023.234238
1821306 *0001V,01/06/70 09:23:24.300,1023.233607
1821415 *0001V,01/06/70 09:23:24.400,1023.233256
1821509 *0001V,01/06/70 09:23:24.500,1023.230339
1821618 *0001V,01/06/70 09:23:24.600,1023.235605
1821711 *0001V,01/06/70 09:23:24.700,1023.231370
1821805 *0001V,01/06/70 09:23:24.800,1023.231972
1821914 *0001V,01/06/70 09:23:24.900,1023.234152
1822008 *0001V,01/06/70 09:23:25.000,1023.239243
1822117 *0001V,01/06/70 09:23:25.100,1023.244511
1822211 *0001V,01/06/70 09:23:25.200,1023.246226
1822304 *0001V,01/06/70 09:23:25.300,1023.244444
1822413 *0001V,01/06/70 09:23:25.400,1023.245777
1822507 *0001V,01/06/70 09:23:25.500,1023.243047
1822616 *0001V,01/06/70 09:23:25.600,1023.245162
1822710 *0001V,01/06/70 09:23:25.700,1023.244973
1822803 *0001V,01/06/70 09:23:25.800,1023.239513
1822913 *0001V,01/06/70 09:23:25.900,1023.238118
1823006 *0001V,01/06/70 09:23:26.000,1023.236282
1823115 *0001V,01/06/70 09:23:26.100,1023.235888
1823209 *0001V,01/06/70 09:23:26.200,1023.235641
1823303 *0001V,01/06/70 09:23:26.300,1023.230897
1823412 *0001V,01/06/70 09:23:26.400,1023.229519
1823505 *0001V,01/06/70 09:23:26.500,1023.232585
1823615 *0001V,01/06/70 09:23:26.600,1023.239226
1823708 *0001V,01/06/70 09:23:26.700,1023.236220
1823817 *0001V,01/06/70 09:23:26.800,1023.243660
1823911 *0001V,01/06/70 09:23:26.900,1023.241522
1824005 *0001V,01/06/70 09:23:27.000,1023.239140
1824114 *0001V,01/06/70 09:23:27.100,1023.248774
1824207 *0001V,01/06/70 09:23:27.200,1023.249369
1824317 *0001V,01/06/70 09:23:27.300,1023.252299
1824410 *0001V,01/06/70 09:23:27.400,1023.247263
1824504 *0001V,01/06/70 09:23:27.500,1023.245156
1824613 *0001V,01/06/70 09:23:27.600,1023.249968
1824707 *0001V,01/06/70 09:23:27.700,1023.251566
1824816 *0001V,01/06/70 09:23:27.800,1023.242938
1824909 *0001V,01/06/70 09:23:27.900,1023.246550
1825003 *0001V,01/06/70 09:23:28.000,1023.253256
1825112 *0001V,01/06/70 09:23:28.100,1023.250594
1825206 *0001V,01/06/70 09:23:28.200,1023.250075
1825315 *0001V,01/06/70 09:23:28.300,1023.247483
1825409 *0001V,01/06/70 09:23:28.400,1023.251236
1825502 *0001V,01/06/70 09:23:28.500,1023.251085
1825611 *0001V,01/06/70 09:23:28.600,1023.252273
1825705 *0001V,01/06/70 09:23:28.700,1023.246974
1825814 *0001V,01/06/70 09:23:28.800,1023.248731
1825908 *0001V,01/06/70 09:23:28.900,1023.251373
1826017 *0001V,01/06/70 09:23:29.000,1023.243459
1826111 *0001V,01/06/70 09:23:29.100,1023.240799
1826204 *0001V,01/06/70 09:23:29.200,1023.240462
1826313 *0001V,01/06/70 09:23:29.300,1023.236268
1826407 *0001V,01/06/70 09:23:29.400,1023.241688
1826516 *0001V,01/06/70 09:23:29.500,1023.243523
1826610 *0001V,01/06/70 09:23:29.600,1023.240735
1826703 *0001V,01/06/70 09:23:29.700,1023.241243
1826813 *0001V,01/06/70 09:23:29.800,1023.239894
1826906 *0001V,01/06/70 09:23:29.900,1023.238101
1827015 *0001V,01/06/70 09:23:30.000,1023.239959
1827109 *0001V,01/06/70 09:23:30.100,1023.246279
1827203 *0001V,01/06/70 09:23:30.200,1023.247117
1827312 *0001V,01/06/70 09:23:30.300,1023.247171
1827405 *0001V,01/06/70 09:23:30.400,1023.251342
1827515 *0001V,01/06/70 09:23:30.500,1023.246902
1827608 *0001V,01/06/70 09:23:30.600,1023.244059
1827717 *0001V,01/06/70 09:23:30.700,1023.245508
1827811 *0001V,01/06/70 09:23:30.800,1023.249528
1827905 *0001V,01/06/70 09:23:30.900,1023.244145
1828014 *0001V,01/06/70 09:23:31.000,1023.237181
1828107 *0001V,01/06/70 09:23:31.100,1023.243095
1828217 *0001V,01/06/70 09:23:31.200,1023.240943
1828310 *0001V,01/06/70 09:23:31.300,1023.242408
1828404 *0001V,01/06/70 09:23:31.400,1023.241849
1828513 *0001V,01/06/70 09:23:31.500,1023.246786
1828607 *0001V,01/06/70 09:23:31.600,1023.243522
1828716 *0001V,01/06/70 09:23:31.700,1023.244678
1828809 *0001V,01/06/70 09:23:31.800,1023.247151
1828903 *0001V,01/06/70 09:23:31.900,1023.254584
1829012 *0001V,01/06/70 09:23:32.000,1023.248936
1829106 *0001V,01/06/70 09:23:32.100,1023.247026
1829215 *0001V,01/06/70 09:23:32.200,1023.244235
1829309 *0001V,01/06/70 09:23:32.300,1023.244048
1829418 *0001V,01/06/70 09:23:32.400,1023.242428
1829511 *0001V,01/06/70 09:23:32.500,1023.239916
1829605 *0001V,01/06/70 09:23:32.600,1023.236830
1829714 *0001V,01/06/70 09:23:32.700,1023.241489
1829808 *0001V,01/06/70 09:23:32.800,1023.242246
1829917 *0001V,01/06/70 09:23:32.900,1023.234757
1830011 *0001V,01/06/70 09:23:33.000,1023.235245
1830104 *0001V,01/06/70 09:23:33.100,1023.238820
1830213 *0001V,01/06/70 09:23:33.200,1023.241832
1830307 *0001V,01/06/70 09:23:33.300,1023.243697
1830416 *0001V,01/06/70 09:23:33.400,1023.239994
1830510 *0001V,01/06/70 09:23:33.500,1023.242495
1830603 *0001V,01/06/70 09:23:33.600,1023.240077
1830713 *0001V,01/06/70 09:23:33.700,1023.242619
1830806 *0001V,01/06/70 09:23:33.800,1023.242421
1830915 *0001V,01/06/70 09:23:33.900,1023.244819
1831009 *0001V,01/06/70 09:23:34.000,1023.237534
1831103 *0001V,01/06/70 09:23:34.100,1023.231632
1831212 *0001V,01/06/70 09:23:34.200,1023.227484
1831305 *0001V,01/06/70 09:23:34.300,1023.228863
1831415 *0001V,01/06/70 09:23:34.400,1023.232480
1831508 *0001V,01/06/70 09:23:34.500,1023.239062
1831617 *0001V,01/06/70 09:23:34.600,1023.237307
1831711 *0001V,01/06/70 09:23:34.700,1023.237205
1831805 *0001V,01/06/70 09:23:34.800,1023.232394
1831914 *0001V,01/06/70 09:23:34.900,1023.229431
1832007 *0001V,01/06/70 09:23:35.000,1023.227737
1832117 *0001V,01/06/70 09:23:35.100,1023.230929
1832210 *0001V,01/06/70 09:23:35.200,1023.231945
1832304 *0001V,01/06/70 09:23:35.300,1023.235674
1832413 *0001V,01/06/70 09:23:35.400,1023.224712
1832507 *0001V,01/06/70 09:23:35.500,1023.225139
1832616 *0001V,01/06/70 09:23:35.600,1023.228990
1832709 *0001V,01/06/70 09:23:35.700,1023.230427
1832803 *0001V,01/06/70 09:23:35.800,1023.230369
1832912 *0001V,01/06/70 09:23:35.900,1023.227917
1833006 *0001V,01/06/70 09:23:36.000,1023.230212
1833115 *0001V,01/06/70 09:23:36.100,1023.229594
1833209 *0001V,01/06/70 09:23:36.200,1023.231775
1833318 *0001V,01/06/70 09:23:36.300,1023.227131
1833411 *0001V,01/06/70 09:23:36.400,1023.223543
1833505 *0001V,01/06/70 09:23:36.500,1023.223312
1833614 *0001V,01/06/70 09:23:36.600,1023.226106
1833708 *0001V,01/06/70 09:23:36.700,1023.224445
1833817 *0001V,01/06/70 09:23:36.800,1023.227578
1833911 *0001V,01/06/70 09:23:36.900,1023.222866
1834004 *0001V,01/06/70 09:23:37.000,1023.229270
1834113 *0001V,01/06/70 09:23:37.100,1023.234073
1834207 *0001V,01/06/70 09:23:37.200,1023.229494
1834316 *0001V,01/06/70 09:23:37.300,1023.231139
1834410 *0001V,01/06/70 09:23:37.400,1023.231471
1834503 *0001V,01/06/70 09:23:37.500,1023.229248
1834613 *0001V,01/06/70 09:23:37.600,1023.227588
1834706 *0001V,01/06/70 09:23:37.700,1023.224156
1834815 *0001V,01/06/70 09:23:37.800,1023.224035
1834909 *0001V,01/06/70 09:23:37.900,1023.218202
1835003 *0001V,01/06/70 09:23:38.000,1023.222271
1835112 *0001V,01/06/70 09:23:38.100,1023.221227
1835205 *0001V,01/06/70 09:23:38.200,1023.216186
1835315 *0001V,01/06/70 09:23:38.300,1023.221093
1835408 *0001V,01/06/70 09:23:38.400,1023.219779
1835517 *0001V,01/06/70 09:23:38.500,1023.227645
1835611 *0001V,01/06/70 09:23:38.600,1023.220434
1835705 *0001V,01/06/70 09:23:38.700,1023.218028
1835814 *0001V,01/06/70 09:23:38.800,1023.212765
1835907 *0001V,01/06/70 09:23:38.900,1023.207902
1836017 *0001V,01/06/70 09:23:39.000,1023.212280
1836110 *0001V,01/06/70 09:23:39.100,1023.218596
1836204 *0001V,01/06/70 09:23:39.200,1023.212236
1836313 *0001V,01/06/70 09:23:39.300,1023.211488
1836407 *0001V,01/06/70 09:23:39.400,1023.205383
1836516 *0001V,01/06/70 09:23:39.500,1023.204288
1836609 *0001V,01/06/70 09:23:39.600,1023.202541
1836703 *0001V,01/06/70 09:23:39.700,1023.206584
1836812 *0001V,01/06/70 09:23:39.800,1023.198967
1836906 *0001V,01/06/70 09:23:39.900,1023.195007
1837015 *0001V,01/06/70 09:23:40.000,1023.187933
1837109 *0001V,01/06/70 09:23:40.100,1023.177057
1837218 *0001V,01/06/70 09:23:40.200,1023.159346
1837311 *0001V,01/06/70 09:23:40.300,1023.188587
1837405 *0001V,01/06/70 09:23:40.400,1023.185727
1837514 *0001V,01/06/70 09:23:40.500,1023.158542
1837608 *0001V,01/06/70 09:23:40.600,1023.156766
1837717 *0001V,01/06/70 09:23:40.700,1023.162783
1837811 *0001V,01/06/70 09:23:40.800,1023.190154
1837904 *0001V,01/06/70 09:23:40.900,1023.186034
1838013 *0001V,01/06/70 09:23:41.000,1023.184796
1838107 *0001V,01/06/70 09:23:41.100,1023.161789
1838216 *0001V,01/06/70 09:23:41.200,1023.175622
1838310 *0001V,01/06/70 09:23:41.300,1023.190558
1838403 *0001V,01/06/70 09:23:41.400,1023.185293
1838513 *0001V,01/06/70 09:23:41.500,1023.196991
1838606 *0001V,01/06/70 09:23:41.600,1023.189182
1838715 *0001V,01/06/70 09:23:41.700,1023.199969
1838809 *0001V,01/06/70 09:23:41.800,1023.202019
1838903 *0001V,01/06/70 09:23:41.900,1023.172137
1839012 *0001V,01/06/70 09:23:42.000,1023.174733
1839105 *0001V,01/06/70 09:23:42.100,1023.193394
1839215 *0001V,01/06/70 09:23:42.200,1023.196049
1839308 *0001V,01/06/70 09:23:42.300,1023.218124
1839417 *0001V,01/06/70 09:23:42.400,1023.215442
1839511 *0001V,01/06/70 09:23:42.500,1023.213578
1839605 *0001V,01/06/70 09:23:42.600,1023.214140
1839714 *0001V,01/06/70 09:23:42.700,1023.206308
1839807 *0001V,01/06/70 09:23:42.800,1023.213127
1839917 *0001V,01/06/70 09:23:42.900,1023.217608
1840010 *0001V,01/06/70 09:23:43.000,1023.206099
1840104 *0001V,01/06/70 09:23:43.100,1023.183073
1840213 *0001V,01/06/70 09:23:43.200,1023.167522
1840307 *0001V,01/06/70 09:23:43.300,1023.190760
1840416 *0001V,01/06/70 09:23:43.400,1023.198138
1840509 *0001V,01/06/70 09:23:43.500,1023.202676
1840603 *0001V,01/06/70 09:23:43.600,1023.207491
1840712 *0001V,01/06/70 09:23:43.700,1023.186390
1840806 *0001V,01/06/70 09:23:43.800,1023.193085
1840915 *0001V,01/06/70 09:23:43.900,1023.182910
1841009 *0001V,01/06/70 09:23:44.000,1023.160789
1841102 *0001V,01/06/70 09:23:44.100,1023.177578
1841211 *0001V,01/06/70 09:23:44.200,1023.167833
1841305 *0001V,01/06/70 09:23:44.300,1023.183633
1841414 *0001V,01/06/70 09:23:44.400,1023.174402
1841508 *0001V,01/06/70 09:23:44.500,1023.185695
1841617 *0001V,01/06/70 09:23:44.600,1023.159137
1841711 *0001V,01/06/70 09:23:44.700,1023.172724
1841804 *0001V,01/06/70 09:23:44.800,1023.165817
1841913 *0001V,01/06/70 09:23:44.900,1023.179767
1842007 *0001V,01/06/70 09:23:45.000,1023.197552
1842116 *0001V,01/06/70 09:23:45.100,1023.203068
1842210 *0001V,01/06/70 09:23:45.200,1023.187428
1842303 *0001V,01/06/70 09:23:45.300,1023.189719
1842413 *0001V,01/06/70 09:23:45.400,1023.200509
1842506 *0001V,01/06/70 09:23:45.500,1023.200980
1842615 *0001V,01/06/70 09:23:45.600,1023.204042
1842709 *0001V,01/06/70 09:23:45.700,1023.211492
1842803 *0001V,01/06/70 09:23:45.800,1023.224652
1842912 *0001V,01/06/70 09:23:45.900,1023.227593
1843005 *0001V,01/06/70 09:23:46.000,1023.234985
1843115 *0001V,01/06/70 09:23:46.100,1023.232520
1843208 *0001V,01/06/70 09:23:46.200,1023.223326
1843317 *0001V,01/06/70 09:23:46.300,1023.218924
1843411 *0001V,01/06/70 09:23:46.400,1023.211348
1843505 *0001V,01/06/70 09:23:46.500,1023.210027
1843614 *0001V,01/06/70 09:23:46.600,1023.213541
1843707 *0001V,01/06/70 09:23:46.700,1023.216747
1843817 *0001V,01/06/70 09:23:46.800,1023.211716
1843910 *0001V,01/06/70 09:23:46.900,1023.218280
1844004 *0001V,01/06/70 09:23:47.000,1023.217293
1844113 *0001V,01/06/70 09:23:47.100,1023.223983
1844207 *0001V,01/06/70 09:23:47.200,1023.223616
1844316 *0001V,01/06/70 09:23:47.300,1023.222430
1844409 *0001V,01/06/70 09:23:47.400,1023.227734
1844503 *0001V,01/06/70 09:23:47.500,1023.232635
1844612 *0001V,01/06/70 09:23:47.600,1023.225814
1844706 *0001V,01/06/70 09:23:47.700,1023.225663
1844815 *0001V,01/06/70 09:23:47.800,1023.229896
1844909 *0001V,01/06/70 09:23:47.900,1023.222380
1845018 *0001V,01/06/70 09:23:48.000,1023.219274
1845111 *0001V,01/06/70 09:23:48.100,1023.220472
1845205 *0001V,01/06/70 09:23:48.200,1023.221585
1845314 *0001V,01/06/70 09:23:48.300,1023.224767
1845408 *0001V,01/06/70 09:23:48.400,1023.220032
1845517 *0001V,01/06/70 09:23:48.500,1023.221617
1845611 *0001V,01/06/70 09:23:48.600,1023.224019
1845704 *0001V,01/06/70 09:23:48.700,1023.227193
1845813 *0001V,01/06/70 09:23:48.800,1023.226368
1845907 *0001V,01/06/70 09:23:48.900,1023.227878
1846016 *0001V,01/06/70 09:23:49.000,1023.224362
1846110 *0001V,01/06/70 09:23:49.100,1023.228930
1846203 *0001V,01/06/70 09:23:49.200,1023.229223
1846313 *0001V,01/06/70 09:23:49.300,1023.238680
1846406 *0001V,01/06/70 09:23:49.400,1023.233879
1846515 *0001V,01/06/70 09:23:49.500,1023.230490
1846609 *0001V,01/06/70 09:23:49.600,1023.230779
1846703 *0001V,01/06/70 09:23:49.700,1023.222140
1846812 *0001V,01/06/70 09:23:49.800,1023.218926
1846905 *0001V,01/06/70 09:23:49.900,1023.215729
1847015 *0001V,01/06/70 09:23:50.000,1023.217126
1847108 *0001V,01/06/70 09:23:50.100,1023.223639
1847217 *0001V,01/06/70 09:23:50.200,1023.207737
1847311 *0001V,01/06/70 09:23:50.300,1023.214277
1847405 *0001V,01/06/70 09:23:50.400,1023.209220
1847514 *0001V,01/06/70 09:23:50.500,1023.207509
1847607 *0001V,01/06/70 09:23:50.600,1023.220420
1847717 *0001V,01/06/70 09:23:50.700,1023.228459
1847810 *0001V,01/06/70 09:23:50.800,1023.227747
1847904 *0001V,01/06/70 09:23:50.900,1023.223044
1848013 *0001V,01/06/70 09:23:51.000,1023.230939
1848107 *0001V,01/06/70 09:23:51.100,1023.228669
1848216 *0001V,01/06/70 09:23:51.200,1023.231426
1848309 *0001V,01/06/70 09:23:51.300,1023.240658
1848403 *0001V,01/06/70 09:23:51.400,1023.235181
1848512 *0001V,01/06/70 09:23:51.500,1023.234817
1848606 *0001V,01/06/70 09:23:51.600,1023.238301
1848715 *0001V,01/06/70 09:23:51.700,1023.235315
1848809 *0001V,01/06/70 09:23:51.800,1023.236188
1848902 *0001V,01/06/70 09:23:51.900,1023.233896
1849011 *0001V,01/06/70 09:23:52.000,1023.237132
1849105 *0001V,01/06/70 09:23:52.100,1023.234751
1849214 *0001V,01/06/70 09:23:52.200,1023.236649
1849308 *0001V,01/06/70 09:23:52.300,1023.235081
1849417 *0001V,01/06/70 09:23:52.400,1023.239946
1849511 *0001V,01/06/70 09:23:52.500,1023.235111
1849604 *0001V,01/06/70 09:23:52.600,1023.235032
1849713 *0001V,01/06/70 09:23:52.700,1023.233110
1849807 *0001V,01/06/70 09:23:52.800,1023.237641
1849916 *0001V,01/06/70 09:23:52.900,1023.240264
1850010 *0001V,01/06/70 09:23:53.000,1023.237608
1850103 *0001V,01/06/70 09:23:53.100,1023.241791
1850213 *0001V,01/06/70 09:23:53.200,1023.245447
1850306 *0001V,01/06/70 09:23:53.300,1023.238331
1850415 *0001V,01/06/70 09:23:53.400,1023.228844
1850509 *0001V,01/06/70 09:23:53.500,1023.225933
1850603 *0001V,01/06/70 09:23:53.600,1023.228926
1850712 *0001V,01/06/70 09:23:53.700,1023.234666
1850805 *0001V,01/06/70 09:23:53.800,1023.232447
1850915 *0001V,01/06/70 09:23:53.900,1023.230405
1851008 *0001V,01/06/70 09:23:54.000,1023.242215
1851117 *0001V,01/06/70 09:23:54.100,1023.230265
1851211 *0001V,01/06/70 09:23:54.200,1023.235359
1851305 *0001V,01/06/70 09:23:54.300,1023.234249
1851414 *0001V,01/06/70 09:23:54.400,1023.225450
1851507 *0001V,01/06/70 09:23:54.500,1023.221199
1851617 *0001V,01/06/70 09:23:54.600,1023.229345
1851710 *0001V,01/06/70 09:23:54.700,1023.230541
1851804 *0001V,01/06/70 09:23:54.800,1023.233604
1851913 *0001V,01/06/70 09:23:54.900,1023.219062
1852007 *0001V,01/06/70 09:23:55.000,1023.224997
1852116 *0001V,01/06/70 09:23:55.100,1023.224366
1852209 *0001V,01/06/70 09:23:55.200,1023.232688
1852303 *0001V,01/06/70 09:23:55.300,1023.230625
1852412 *0001V,01/06/70 09:23:55.400,1023.228552
1852506 *0001V,01/06/70 09:23:55.500,1023.231193
1852615 *0001V,01/06/70 09:23:55.600,1023.227740
1852709 *0001V,01/06/70 09:23:55.700,1023.229529
1852818 *0001V,01/06/70 09:23:55.800,1023.233090
1852911 *0001V,01/06/70 09:23:55.900,1023.231433
1853005 *0001V,01/06/70 09:23:56.000,1023.230411
1853114 *0001V,01/06/70 09:23:56.100,1023.227991
1853208 *0001V,01/06/70 09:23:56.200,1023.230973
1853317 *0001V,01/06/70 09:23:56.300,1023.233822
1853411 *0001V,01/06/70 09:23:56.400,1023.237291
1853504 *0001V,01/06/70 09:23:56.500,1023.231896
1853613 *0001V,01/06/70 09:23:56.600,1023.233954
1853707 *0001V,01/06/70 09:23:56.700,1023.229428
1853816 *0001V,01/06/70 09:23:56.800,1023.227951
1853910 *0001V,01/06/70 09:23:56.900,1023.218617
1854003 *0001V,01/06/70 09:23:57.000,1023.229312
1854113 *0001V,01/06/70 09:23:57.100,1023.219812
1854206 *0001V,01/06/70 09:23:57.200,1023.227734
1854315 *0001V,01/06/70 09:23:57.300,1023.237404
1854409 *0001V,01/06/70 09:23:57.400,1023.225801
1854503 *0001V,01/06/70 09:23:57.500,1023.215539
1854612 *0001V,01/06/70 09:23:57.600,1023.217649
1854705 *0001V,01/06/70 09:23:57.700,1023.227706
1854815 *0001V,01/06/70 09:23:57.800,1023.233392
1854908 *0001V,01/06/70 09:23:57.900,1023.225946
1855002 *0001V,01/06/70 09:23:58.000,1023.222995
1855111 *0001V,01/06/70 09:23:58.100,1023.219390
1855205 *0001V,01/06/70 09:23:58.200,1023.215109
1855314 *0001V,01/06/70 09:23:58.300,1023.225334
1855407 *0001V,01/06/70 09:23:58.400,1023.208771
1855517 *0001V,01/06/70 09:23:58.500,1023.224604
1855610 *0001V,01/06/70 09:23:58.600,1023.218744
1855704 *0001V,01/06/70 09:23:58.700,1023.210444
1855813 *0001V,01/06/70 09:23:58.800,1023.223270
1855907 *0001V,01/06/70 09:23:58.900,1023.214177
1856016 *0001V,01/06/70 09:23:59.000,1023.230490
1856109 *0001V,01/06/70 09:23:59.100,1023.230401
1856203 *0001V,01/06/70 09:23:59.200,1023.218006
1856312 *0001V,01/06/70 09:23:59.300,1023.215179
1856406 *0001V,01/06/70 09:23:59.400,1023.218846
1856515 *0001V,01/06/70 09:23:59.500,1023.229902
1856609 *0001V,01/06/70 09:23:59.600,1023.227788
1856702 *0001V,01/06/70 09:23:59.700,1023.227747
1856811 *0001V,01/06/70 09:23:59.800,1023.222624
1856905 *0001V,01/06/70 09:23:59.900,1023.221744
1857014 *0001V,01/06/70 09:24:00.000,1023.226100
1857108 *0001V,01/06/70 09:24:00.100,1023.230817
1857217 *0001V,01/06/70 09:24:00.200,1023.217400
1857311 *0001V,01/06/70 09:24:00.300,1023.218303
1857404 *0001V,01/06/70 09:24:00.400,1023.229305
1857513 *0001V,01/06/70 09:24:00.500,1023.231241
1857607 *0001V,01/06/70 09:24:00.600,1023.228250
1857716 *0001V,01/06/70 09:24:00.700,1023.231455
1857810 *0001V,01/06/70 09:24:00.800,1023.220505
1857903 *0001V,01/06/70 09:24:00.900,1023.214221
1858013 *0001V,01/06/70 09:24:01.000,1023.229868
1858106 *0001V,01/06/70 09:24:01.100,1023.238562
1858215 *0001V,01/06/70 09:24:01.200,1023.220804
1858309 *0001V,01/06/70 09:24:01.300,1023.229425
1858403 *0001V,01/06/70 09:24:01.400,1023.222741
1858512 *0001V,01/06/70 09:24:01.500,1023.237138
1858605 *0001V,01/06/70 09:24:01.600,1023.233927
1858715 *0001V,01/06/70 09:24:01.700,1023.242096
1858808 *0001V,01/06/70 09:24:01.800,1023.243525
1858917 *0001V,01/06/70 09:24:01.900,1023.241574
1859011 *0001V,01/06/70 09:24:02.000,1023.250931
1859105 *0001V,01/06/70 09:24:02.100,1023.249085
1859214 *0001V,01/06/70 09:24:02.200,1023.248461
1859307 *0001V,01/06/70 09:24:02.300,1023.246182
1859417 *0001V,01/06/70 09:24:02.400,1023.246727
1859510 *0001V,01/06/70 09:24:02.500,1023.247628
1859604 *0001V,01/06/70 09:24:02.600,1023.245895
1859713 *0001V,01/06/70 09:24:02.700,1023.247258
1859807 *0001V,01/06/70 09:24:02.800,1023.251978
1859916 *0001V,01/06/70 09:24:02.900,1023.253385
1900009 *0001V,01/06/70 09:24:03.000,1023.252754
1900103 *0001V,01/06/70 09:24:03.100,1023.251891
1900212 *0001V,01/06/70 09:24:03.200,1023.242330
1900306 *0001V,01/06/70 09:24:03.300,1023.233846
1900415 *0001V,01/06/70 09:24:03.400,1023.232125
1900509 *0001V,01/06/70 09:24:03.500,1023.234060
1900602 *0001V,01/06/70 09:24:03.600,1023.200485
1900711 *0001V,01/06/70 09:24:03.700,1023.192887
1900805 *0001V,01/06/70 09:24:03.800,1023.196088
1900914 *0001V,01/06/70 09:24:03.900,1023.209524
1901008 *0001V,01/06/70 09:24:04.000,1023.236585
1901117 *0001V,01/06/70 09:24:04.100,1023.237626
1901211 *0001V,01/06/70 09:24:04.200,1023.246578
1901304 *0001V,01/06/70 09:24:04.300,1023.236999
1901413 *0001V,01/06/70 09:24:04.400,1023.243166
1901507 *0001V,01/06/70 09:24:04.500,1023.245339
1901616 *0001V,01/06/70 09:24:04.600,1023.243932
1901710 *0001V,01/06/70 09:24:04.700,1023.241288
1901803 *0001V,01/06/70 09:24:04.800,1023.239300
1901913 *0001V,01/06/70 09:24:04.900,1023.242568
1902006 *0001V,01/06/70 09:24:05.000,1023.244123
1902115 *0001V,01/06/70 09:24:05.100,1023.248606
1902209 *0001V,01/06/70 09:24:05.200,1023.253456
1902303 *0001V,01/06/70 09:24:05.300,1023.245901
1902412 *0001V,01/06/70 09:24:05.400,1023.248628
1902505 *0001V,01/06/70 09:24:05.500,1023.239793
1902615 *0001V,01/06/70 09:24:05.600,1023.237014
1902708 *0001V,01/06/70 09:24:05.700,1023.237549
1902817 *0001V,01/06/70 09:24:05.800,1023.236420
1902911 *0001V,01/06/70 09:24:05.900,1023.229115
1903005 *0001V,01/06/70 09:24:06.000,1023.219171
1903114 *0001V,01/06/70 09:24:06.100,1023.224494
1903207 *0001V,01/06/70 09:24:06.200,1023.222170
1903317 *0001V,01/06/70 09:24:06.300,1023.221654
1903410 *0001V,01/06/70 09:24:06.400,1023.226320
1903504 *0001V,01/06/70 09:24:06.500,1023.224305
1903613 *0001V,01/06/70 09:24:06.600,1023.227489
1903707 *0001V,01/06/70 09:24:06.700,1023.225728
1903816 *0001V,01/06/70 09:24:06.800,1023.221832
1903909 *0001V,01/06/70 09:24:06.900,1023.229138
1904003 *0001V,01/06/70 09:24:07.000,1023.225038
1904112 *0001V,01/06/70 09:24:07.100,1023.233836
1904206 *0001V,01/06/70 09:24:07.200,1023.233577
1904315 *0001V,01/06/70 09:24:07.300,1023.225258
1904409 *0001V,01/06/70 09:24:07.400,1023.233848
1904518 *0001V,01/06/70 09:24:07.500,1023.226624
1904611 *0001V,01/06/70 09:24:07.600,1023.236672
1904705 *0001V,01/06/70 09:24:07.700,1023.224825
1904814 *0001V,01/06/70 09:24:07.800,1023.228654
1904908 *0001V,01/06/70 09:24:07.900,1023.227761
1905017 *0001V,01/06/70 09:24:08.000,1023.230114
1905111 *0001V,01/06/70 09:24:08.100,1023.220531
1905204 *0001V,01/06/70 09:24:08.200,1023.218874
1905313 *0001V,01/06/70 09:24:08.300,1023.215739
1905407 *0001V,01/06/70 09:24:08.400,1023.221344
1905516 *0001V,01/06/70 09:24:08.500,1023.220311
1905610 *0001V,01/06/70 09:24:08.600,1023.213795
1905703 *0001V,01/06/70 09:24:08.700,1023.188655
1905813 *0001V,01/06/70 09:24:08.800,1023.191692
1905906 *0001V,01/06/70 09:24:08.900,1023.220319
1906015 *0001V,01/06/70 09:24:09.000,1023.220566
1906109 *0001V,01/06/70 09:24:09.100,1023.215124
1906203 *0001V,01/06/70 09:24:09.200,1023.206745
1906312 *0001V,01/06/70 09:24:09.300,1023.211353
1906405 *0001V,01/06/70 09:24:09.400,1023.210470
1906515 *0001V,01/06/70 09:24:09.500,1023.215918
1906608 *0001V,01/06/70 09:24:09.600,1023.197252
1906717 *0001V,01/06/70 09:24:09.700,1023.201453
1906811 *0001V,01/06/70 09:24:09.800,1023.211144
1906905 *0001V,01/06/70 09:24:09.900,1023.213596
1907014 *0001V,01/06/70 09:24:10.000,1023.215144
1907107 *0001V,01/06/70 09:24:10.100,1023.229468
1907217 *0001V,01/06/70 09:24:10.200,1023.245792
1907310 *0001V,01/06/70 09:24:10.300,1023.236668
1907404 *0001V,01/06/70 09:24:10.400,1023.244140
1907513 *0001V,01/06/70 09:24:10.500,1023.235830
1907607 *0001V,01/06/70 09:24:10.600,1023.230094
1907716 *0001V,01/06/70 09:24:10.700,1023.226937
1907809 *0001V,01/06/70 09:24:10.800,1023.235835
1907903 *0001V,01/06/70 09:24:10.900,1023.247537
1908012 *0001V,01/06/70 09:24:11.000,1023.241010
1908106 *0001V,01/06/70 09:24:11.100,1023.245406
1908215 *0001V,01/06/70 09:24:11.200,1023.247388
1908309 *0001V,01/06/70 09:24:11.300,1023.243366
1908418 *0001V,01/06/70 09:24:11.400,1023.235292
1908511 *0001V,01/06/70 09:24:11.500,1023.241583
1908605 *0001V,01/06/70 09:24:11.600,1023.244662
1908714 *0001V,01/06/70 09:24:11.700,1023.229168
1908808 *0001V,01/06/70 09:24:11.800,1023.230906
1908917 *0001V,01/06/70 09:24:11.900,1023.226328
1909011 *0001V,01/06/70 09:24:12.000,1023.232496
1909104 *0001V,01/06/70 09:24:12.100,1023.217899
1909213 *0001V,01/06/70 09:24:12.200,1023.226767
1909307 *0001V,01/06/70 09:24:12.300,1023.225213
1909416 *0001V,01/06/70 09:24:12.400,1023.223903
1909510 *0001V,01/06/70 09:24:12.500,1023.215801
1909603 *0001V,01/06/70 09:24:12.600,1023.224857
1909713 *0001V,01/06/70 09:24:12.700,1023.222874
1909806 *0001V,01/06/70 09:24:12.800,1023.218125
1909915 *0001V,01/06/70 09:24:12.900,1023.221882
1910009 *0001V,01/06/70 09:24:13.000,1023.226039
1910103 *0001V,01/06/70 09:24:13.100,1023.233453
1910212 *0001V,01/06/70 09:24:13.200,1023.225725
1910305 *0001V,01/06/70 09:24:13.300,1023.223805
1910415 *0001V,01/06/70 09:24:13.400,1023.222754
1910508 *0001V,01/06/70 09:24:13.500,1023.224020
1910617 *0001V,01/06/70 09:24:13.600,1023.219298
1910711 *0001V,01/06/70 09:24:13.700,1023.211935
1910805 *0001V,01/06/70 09:24:13.800,1023.213460
1910914 *0001V,01/06/70 09:24:13.900,1023.218226
1911007 *0001V,01/06/70 09:24:14.000,1023.214883
1911117 *0001V,01/06/70 09:24:14.100,1023.215041
1911210 *0001V,01/06/70 09:24:14.200,1023.226649
1911304 *0001V,01/06/70 09:24:14.300,1023.215892
1911413 *0001V,01/06/70 09:24:14.400,1023.224611
1911507 *0001V,01/06/70 09:24:14.500,1023.222470
1911616 *0001V,01/06/70 09:24:14.600,1023.211353
1911709 *0001V,01/06/70 09:24:14.700,1023.199489
1911803 *0001V,01/06/70 09:24:14.800,1023.217381
1911912 *0001V,01/06/70 09:24:14.900,1023.200435
1912006 *0001V,01/06/70 09:24:15.000,1023.200464
1912115 *0001V,01/06/70 09:24:15.100,1023.205628
1912209 *0001V,01/06/70 09:24:15.200,1023.211155
1912318 *0001V,01/06/70 09:24:15.300,1023.202758
1912411 *0001V,01/06/70 09:24:15.400,1023.209578
1912505 *0001V,01/06/70 09:24:15.500,1023.199836
1912614 *0001V,01/06/70 09:24:15.600,1023.202939
1912708 *0001V,01/06/70 09:24:15.700,1023.199509
1912817 *0001V,01/06/70 09:24:15.800,1023.206343
1912911 *0001V,01/06/70 09:24:15.900,1023.209739
1913004 *0001V,01/06/70 09:24:16.000,1023.202132
1913113 *0001V,01/06/70 09:24:16.100,1023.200469
1913207 *0001V,01/06/70 09:24:16.200,1023.199781
1913316 *0001V,01/06/70 09:24:16.300,1023.205299
1913410 *0001V,01/06/70 09:24:16.400,1023.208769
1913503 *0001V,01/06/70 09:24:16.500,1023.197627
1913613 *0001V,01/06/70 09:24:16.600,1023.210940
1913706 *0001V,01/06/70 09:24:16.700,1023.207292
1913815 *0001V,01/06/70 09:24:16.800,1023.211036
1913909 *0001V,01/06/70 09:24:16.900,1023.209893
1914003 *0001V,01/06/70 09:24:17.000,1023.206710
1914112 *0001V,01/06/70 09:24:17.100,1023.210518
1914205 *0001V,01/06/70 09:24:17.200,1023.210714
1914315 *0001V,01/06/70 09:24:17.300,1023.202212
1914408 *0001V,01/06/70 09:24:17.400,1023.201831
1914517 *0001V,01/06/70 09:24:17.500,1023.200297
1914611 *0001V,01/06/70 09:24:17.600,1023.198654
1914705 *0001V,01/06/70 09:24:17.700,1023.196505
1914814 *0001V,01/06/70 09:24:17.800,1023.199668
1914907 *0001V,01/06/70 09:24:17.900,1023.193586
1915017 *0001V,01/06/70 09:24:18.000,1023.174717
1915110 *0001V,01/06/70 09:24:18.100,1023.183872
1915204 *0001V,01/06/70 09:24:18.200,1023.178098
1915313 *0001V,01/06/70 09:24:18.300,1023.174576
1915407 *0001V,01/06/70 09:24:18.400,1023.176926
1915516 *0001V,01/06/70 09:24:18.500,1023.172675
1915609 *0001V,01/06/70 09:24:18.600,1023.173106
1915703 *0001V,01/06/70 09:24:18.700,1023.177612
1915812 *0001V,01/06/70 09:24:18.800,1023.168828
1915906 *0001V,01/06/70 09:24:18.900,1023.163946
1916015 *0001V,01/06/70 09:24:19.000,1023.166663
1916109 *0001V,01/06/70 09:24:19.100,1023.177452
1916202 *0001V,01/06/70 09:24:19.200,1023.185400
1916311 *0001V,01/06/70 09:24:19.300,1023.193726
1916405 *0001V,01/06/70 09:24:19.400,1023.200818
1916514 *0001V,01/06/70 09:24:19.500,1023.200799
1916608 *0001V,01/06/70 09:24:19.600,1023.206745
1916717 *0001V,01/06/70 09:24:19.700,1023.193803
1916811 *0001V,01/06/70 09:24:19.800,1023.198249
1916904 *0001V,01/06/70 09:24:19.900,1023.193627
1917013 *0001V,01/06/70 09:24:20.000,1023.197103
1917107 *0001V,01/06/70 09:24:20.100,1023.199211
1917216 *0001V,01/06/70 09:24:20.200,1023.204632
1917310 *0001V,01/06/70 09:24:20.300,1023.199499
1917403 *0001V,01/06/70 09:24:20.400,1023.206069
1917513 *0001V,01/06/70 09:24:20.500,1023.204278
1917606 *0001V,01/06/70 09:24:20.600,1023.208787
1917715 *0001V,01/06/70 09:24:20.700,1023.212341
1917809 *0001V,01/06/70 09:24:20.800,1023.221078
1917903 *0001V,01/06/70 09:24:20.900,1023.213172
1918012 *0001V,01/06/70 09:24:21.000,1023.209821
1918105 *0001V,01/06/70 09:24:21.100,1023.200631
1918215 *0001V,01/06/70 09:24:21.200,1023.196425
1918308 *0001V,01/06/70 09:24:21.300,1023.191987
1918417 *0001V,01/06/70 09:24:21.400,1023.181232
1918511 *0001V,01/06/70 09:24:21.500,1023.187812
1918605 *0001V,01/06/70 09:24:21.600,1023.178991
1918714 *0001V,01/06/70 09:24:21.700,1023.173791
1918807 *0001V,01/06/70 09:24:21.800,1023.172925
1918917 *0001V,01/06/70 09:24:21.900,1023.168167
1919010 *0001V,01/06/70 09:24:22.000,1023.159468
1919104 *0001V,01/06/70 09:24:22.100,1023.154332
1919213 *0001V,01/06/70 09:24:22.200,1023.160936
1919307 *0001V,01/06/70 09:24:22.300,1023.170211
1919416 *0001V,01/06/70 09:24:22.400,1023.177224
1919509 *0001V,01/06/70 09:24:22.500,1023.178815
1919603 *0001V,01/06/70 09:24:22.600,1023.166406
1919712 *0001V,01/06/70 09:24:22.700,1023.165911
1919806 *0001V,01/06/70 09:24:22.800,1023.166563
1919915 *0001V,01/06/70 09:24:22.900,1023.174881
1920009 *0001V,01/06/70 09:24:23.000,1023.166264
1920102 *0001V,01/06/70 09:24:23.100,1023.169896
1920211 *0001V,01/06/70 09:24:23.200,1023.168301
1920305 *0001V,01/06/70 09:24:23.300,1023.167295
1920414 *0001V,01/06/70 09:24:23.400,1023.166428
1920508 *0001V,01/06/70 09:24:23.500,1023.164613
1920617 *0001V,01/06/70 09:24:23.600,1023.150919
1920711 *0001V,01/06/70 09:24:23.700,1023.164303
1920804 *0001V,01/06/70 09:24:23.800,1023.158208
1920913 *0001V,01/06/70 09:24:23.900,1023.156087
1921007 *0001V,01/06/70 09:24:24.000,1023.153946
1921116 *0001V,01/06/70 09:24:24.100,1023.156264
1921210 *0001V,01/06/70 09:24:24.200,1023.152190
1921303 *0001V,01/06/70 09:24:24.300,1023.150955
1921413 *0001V,01/06/70 09:24:24.400,1023.142371
1921506 *0001V,01/06/70 09:24:24.500,1023.138758
1921615 *0001V,01/06/70 09:24:24.600,1023.139527
1921709 *0001V,01/06/70 09:24:24.700,1023.149022
1921803 *0001V,01/06/70 09:24:24.800,1023.151854
1921912 *0001V,01/06/70 09:24:24.900,1023.147407
1922005 *0001V,01/06/70 09:24:25.000,1023.149771
1922115 *0001V,01/06/70 09:24:25.100,1023.153523
1922208 *0001V,01/06/70 09:24:25.200,1023.157507
1922317 *0001V,01/06/70 09:24:25.300,1023.149603
1922411 *0001V,01/06/70 09:24:25.400,1023.146160
1922505 *0001V,01/06/70 09:24:25.500,1023.151229
1922614 *0001V,01/06/70 09:24:25.600,1023.152494
1922707 *0001V,01/06/70 09:24:25.700,1023.149410
1922817 *0001V,01/06/70 09:24:25.800,1023.149931
1922910 *0001V,01/06/70 09:24:25.900,1023.156738
1923004 *0001V,01/06/70 09:24:26.000,1023.152507
1923113 *0001V,01/06/70 09:24:26.100,1023.148482
1923207 *0001V,01/06/70 09:24:26.200,1023.154892
1923316 *0001V,01/06/70 09:24:26.300,1023.152254
1923409 *0001V,01/06/70 09:24:26.400,1023.156673
1923503 *0001V,01/06/70 09:24:26.500,1023.151730
1923612 *0001V,01/06/70 09:24:26.600,1023.153459
1923706 *0001V,01/06/70 09:24:26.700,1023.161783
1923815 *0001V,01/06/70 09:24:26.800,1023.157728
1923909 *0001V,01/06/70 09:24:26.900,1023.170918
1924002 *0001V,01/06/70 09:24:27.000,1023.161176
1924111 *0001V,01/06/70 09:24:27.100,1023.168499
1924205 *0001V,01/06/70 09:24:27.200,1023.170365
1924314 *0001V,01/06/70 09:24:27.300,1023.167477
1924408 *0001V,01/06/70 09:24:27.400,1023.173939
1924517 *0001V,01/06/70 09:24:27.500,1023.175999
1924611 *0001V,01/06/70 09:24:27.600,1023.178656
1924704 *0001V,01/06/70 09:24:27.700,1023.182365
1924813 *0001V,01/06/70 09:24:27.800,1023.173056
1924907 *0001V,01/06/70 09:24:27.900,1023.184019
1925016 *0001V,01/06/70 09:24:28.000,1023.178719
1925110 *0001V,01/06/70 09:24:28.100,1023.182391
1925203 *0001V,01/06/70 09:24:28.200,1023.185499
1925313 *0001V,01/06/70 09:24:28.300,1023.182980
1925406 *0001V,01/06/70 09:24:28.400,1023.176541
1925515 *0001V,01/06/70 09:24:28.500,1023.181168
1925609 *0001V,01/06/70 09:24:28.600,1023.178252
1925703 *0001V,01/06/70 09:24:28.700,1023.175745
1925812 *0001V,01/06/70 09:24:28.800,1023.171551
1925905 *0001V,01/06/70 09:24:28.900,1023.168083
1926015 *0001V,01/06/70 09:24:29.000,1023.172156
1926108 *0001V,01/06/70 09:24:29.100,1023.176249
1926217 *0001V,01/06/70 09:24:29.200,1023.171238
1926311 *0001V,01/06/70 09:24:29.300,1023.170516
1926405 *0001V,01/06/70 09:24:29.400,1023.165863
1926514 *0001V,01/06/70 09:24:29.500,1023.169982
1926607 *0001V,01/06/70 09:24:29.600,1023.170264
1926717 *0001V,01/06/70 09:24:29.700,1023.171807
1926810 *0001V,01/06/70 09:24:29.800,1023.175699
1926904 *0001V,01/06/70 09:24:29.900,1023.175752
1927013 *0001V,01/06/70 09:24:30.000,1023.181751
1927107 *0001V,01/06/70 09:24:30.100,1023.169990
1927216 *0001V,01/06/70 09:24:30.200,1023.173921
1927309 *0001V,01/06/70 09:24:30.300,1023.176132
1927403 *0001V,01/06/70 09:24:30.400,1023.176161
1927512 *0001V,01/06/70 09:24:30.500,1023.173766
1927606 *0001V,01/06/70 09:24:30.600,1023.174050
1927715 *0001V,01/06/70 09:24:30.700,1023.170115
1927809 *0001V,01/06/70 09:24:30.800,1023.176121
1927902 *0001V,01/06/70 09:24:30.900,1023.177290
1928011 *0001V,01/06/70 09:24:31.000,1023.182818
1928105 *0001V,01/06/70 09:24:31.100,1023.174931
1928214 *0001V,01/06/70 09:24:31.200,1023.180153
1928308 *0001V,01/06/70 09:24:31.300,1023.180949
1928417 *0001V,01/06/70 09:24:31.400,1023.186980
1928511 *0001V,01/06/70 09:24:31.500,1023.186103
1928604 *0001V,01/06/70 09:24:31.600,1023.189548
1928713 *0001V,01/06/70 09:24:31.700,1023.185404
1928807 *0001V,01/06/70 09:24:31.800,1023.180338
1928916 *0001V,01/06/70 09:24:31.900,1023.187004
1929010 *0001V,01/06/70 09:24:32.000,1023.194645
1929103 *0001V,01/06/70 09:24:32.100,1023.200993
1929213 *0001V,01/06/70 09:24:32.200,1023.198957
1929306 *0001V,01/06/70 09:24:32.300,1023.192624
1929415 *0001V,01/06/70 09:24:32.400,1023.193469
1929509 *0001V,01/06/70 09:24:32.500,1023.196617
1929603 *0001V,01/06/70 09:24:32.600,1023.203159
1929712 *0001V,01/06/70 09:24:32.700,1023.202799
1929805 *0001V,01/06/70 09:24:32.800,1023.202216
1929915 *0001V,01/06/70 09:24:32.900,1023.201525
1930008 *0001V,01/06/70 09:24:33.000,1023.207393
1930117 *0001V,01/06/70 09:24:33.100,1023.201766
1930211 *0001V,01/06/70 09:24:33.200,1023.195387
1930305 *0001V,01/06/70 09:24:33.300,1023.200017
1930414 *0001V,01/06/70 09:24:33.400,1023.200449
1930507 *0001V,01/06/70 09:24:33.500,1023.204190
1930617 *0001V,01/06/70 09:24:33.600,1023.198503
1930710 *0001V,01/06/70 09:24:33.700,1023.197991
1930804 *0001V,01/06/70 09:24:33.800,1023.207875
1930913 *0001V,01/06/70 09:24:33.900,1023.212232
1931007 *0001V,01/06/70 09:24:34.000,1023.211771
1931116 *0001V,01/06/70 09:24:34.100,1023.213900
1931209 *0001V,01/06/70 09:24:34.200,1023.207693
1931303 *0001V,01/06/70 09:24:34.300,1023.206399
1931412 *0001V,01/06/70 09:24:34.400,1023.206006
1931506 *0001V,01/06/70 09:24:34.500,1023.206577
1931615 *0001V,01/06/70 09:24:34.600,1023.209987
1931709 *0001V,01/06/70 09:24:34.700,1023.209587
1931802 *0001V,01/06/70 09:24:34.800,1023.216723
1931911 *0001V,01/06/70 09:24:34.900,1023.210258
1932005 *0001V,01/06/70 09:24:35.000,1023.207849
1932114 *0001V,01/06/70 09:24:35.100,1023.210248
1932208 *0001V,01/06/70 09:24:35.200,1023.205357
1932317 *0001V,01/06/70 09:24:35.300,1023.214834
1932411 *0001V,01/06/70 09:24:35.400,1023.220305
1932504 *0001V,01/06/70 09:24:35.500,1023.228329
1932613 *0001V,01/06/70 09:24:35.600,1023.222399
1932707 *0001V,01/06/70 09:24:35.700,1023.226449
1932816 *0001V,01/06/70 09:24:35.800,1023.231775
1932910 *0001V,01/06/70 09:24:35.900,1023.230244
1933003 *0001V,01/06/70 09:24:36.000,1023.226643
1933113 *0001V,01/06/70 09:24:36.100,1023.228928
1933206 *0001V,01/06/70 09:24:36.200,1023.225725
1933315 *0001V,01/06/70 09:24:36.300,1023.217538
1933409 *0001V,01/06/70 09:24:36.400,1023.225987
1933503 *0001V,01/06/70 09:24:36.500,1023.226654
1933612 *0001V,01/06/70 09:24:36.600,1023.225968
1933705 *0001V,01/06/70 09:24:36.700,1023.216798
1933815 *0001V,01/06/70 09:24:36.800,1023.223772
1933908 *0001V,01/06/70 09:24:36.900,1023.225054
1934017 *0001V,01/06/70 09:24:37.000,1023.231912
1934111 *0001V,01/06/70 09:24:37.100,1023.230552
1934205 *0001V,01/06/70 09:24:37.200,1023.225086
1934314 *0001V,01/06/70 09:24:37.300,1023.227855
1934407 *0001V,01/06/70 09:24:37.400,1023.228980
1934517 *0001V,01/06/70 09:24:37.500,1023.225796
1934610 *0001V,01/06/70 09:24:37.600,1023.229856
1934704 *0001V,01/06/70 09:24:37.700,1023.230495
1934813 *0001V,01/06/70 09:24:37.800,1023.230502
1934907 *0001V,01/06/70 09:24:37.900,1023.240563
1935016 *0001V,01/06/70 09:24:38.000,1023.241377
1935109 *0001V,01/06/70 09:24:38.100,1023.244851
1935203 *0001V,01/06/70 09:24:38.200,1023.237559
1935312 *0001V,01/06/70 09:24:38.300,1023.240968
1935406 *0001V,01/06/70 09:24:38.400,1023.241985
1935515 *0001V,01/06/70 09:24:38.500,1023.242536
1935609 *0001V,01/06/70 09:24:38.600,1023.241827
1935702 *0001V,01/06/70 09:24:38.700,1023.241674
1935811 *0001V,01/06/70 09:24:38.800,1023.236932
1935905 *0001V,01/06/70 09:24:38.900,1023.234385
1936014 *0001V,01/06/70 09:24:39.000,1023.235927
1936108 *0001V,01/06/70 09:24:39.100,1023.233829
1936217 *0001V,01/06/70 09:24:39.200,1023.233722
1936311 *0001V,01/06/70 09:24:39.300,1023.234209
1936404 *0001V,01/06/70 09:24:39.400,1023.229526
1936513 *0001V,01/06/70 09:24:39.500,1023.230545
1936607 *0001V,01/06/70 09:24:39.600,1023.229511
1936716 *0001V,01/06/70 09:24:39.700,1023.230873
1936810 *0001V,01/06/70 09:24:39.800,1023.227351
1936903 *0001V,01/06/70 09:24:39.900,1023.227528
1937013 *0001V,01/06/70 09:24:40.000,1023.226411
1937106 *0001V,01/06/70 09:24:40.100,1023.222982
1937215 *0001V,01/06/70 09:24:40.200,1023.224362
1937309 *0001V,01/06/70 09:24:40.300,1023.225917
1937403 *0001V,01/06/70 09:24:40.400,1023.226727
1937512 *0001V,01/06/70 09:24:40.500,1023.225866
1937605 *0001V,01/06/70 09:24:40.600,1023.233772
1937715 *0001V,01/06/70 09:24:40.700,1023.232253
1937808 *0001V,01/06/70 09:24:40.800,1023.231773
1937902 *0001V,01/06/70 09:24:40.900,1023.227673
1938011 *0001V,01/06/70 09:24:41.000,1023.225235
1938105 *0001V,01/06/70 09:24:41.100,1023.226380
1938214 *0001V,01/06/70 09:24:41.200,1023.225276
1938307 *0001V,01/06/70 09:24:41.300,1023.220958
1938417 *0001V,01/06/70 09:24:41.400,1023.217928
1938510 *0001V,01/06/70 09:24:41.500,1023.214499
1938604 *0001V,01/06/70 09:24:41.600,1023.203404
1938713 *0001V,01/06/70 09:24:41.700,1023.209770
1938807 *0001V,01/06/70 09:24:41.800,1023.215622
1938916 *0001V,01/06/70 09:24:41.900,1023.217082
1939009 *0001V,01/06/70 09:24:42.000,1023.207291
1939103 *0001V,01/06/70 09:24:42.100,1023.212123
1939212 *0001V,01/06/70 09:24:42.200,1023.212977
1939306 *0001V,01/06/70 09:24:42.300,1023.214093
1939415 *0001V,01/06/70 09:24:42.400,1023.212218
1939509 *0001V,01/06/70 09:24:42.500,1023.213102
1939618 *0001V,01/06/70 09:24:42.600,1023.211945
1939711 *0001V,01/06/70 09:24:42.700,1023.210695
1939805 *0001V,01/06/70 09:24:42.800,1023.222448
1939914 *0001V,01/06/70 09:24:42.900,1023.215268
1940008 *0001V,01/06/70 09:24:43.000,1023.205051
1940117 *0001V,01/06/70 09:24:43.100,1023.205942
1940211 *0001V,01/06/70 09:24:43.200,1023.206262
1940304 *0001V,01/06/70 09:24:43.300,1023.205416
1940413 *0001V,01/06/70 09:24:43.400,1023.205708
1940507 *0001V,01/06/70 09:24:43.500,1023.203128
1940616 *0001V,01/06/70 09:24:43.600,1023.209631
1940710 *0001V,01/06/70 09:24:43.700,1023.192059
1940803 *0001V,01/06/70 09:24:43.800,1023.186686
1940913 *0001V,01/06/70 09:24:43.900,1023.186904
1941006 *0001V,01/06/70 09:24:44.000,1023.189375
1941115 *0001V,01/06/70 09:24:44.100,1023.189751
1941209 *0001V,01/06/70 09:24:44.200,1023.189629
1941303 *0001V,01/06/70 09:24:44.300,1023.192275
1941412 *0001V,01/06/70 09:24:44.400,1023.197022
1941505 *0001V,01/06/70 09:24:44.500,1023.205854
1941615 *0001V,01/06/70 09:24:44.600,1023.205854
1941708 *0001V,01/06/70 09:24:44.700,1023.200565
1941817 *0001V,01/06/70 09:24:44.800,1023.184815
1941911 *0001V,01/06/70 09:24:44.900,1023.192201
1942005 *0001V,01/06/70 09:24:45.000,1023.191142
1942114 *0001V,01/06/70 09:24:45.100,1023.205578
1942207 *0001V,01/06/70 09:24:45.200,1023.214142
1942317 *0001V,01/06/70 09:24:45.300,1023.205834
1942410 *0001V,01/06/70 09:24:45.400,1023.204572
1942504 *0001V,01/06/70 09:24:45.500,1023.215561
1942613 *0001V,01/06/70 09:24:45.600,1023.201971
1942707 *0001V,01/06/70 09:24:45.700,1023.217388
1942816 *0001V,01/06/70 09:24:45.800,1023.202223
1942909 *0001V,01/06/70 09:24:45.900,1023.223408
1943003 *0001V,01/06/70 09:24:46.000,1023.211566
1943112 *0001V,01/06/70 09:24:46.100,1023.217492
1943206 *0001V,01/06/70 09:24:46.200,1023.215646
1943315 *0001V,01/06/70 09:24:46.300,1023.224089
1943409 *0001V,01/06/70 09:24:46.400,1023.226966
1943518 *0001V,01/06/70 09:24:46.500,1023.234389
1943611 *0001V,01/06/70 09:24:46.600,1023.234035
1943705 *0001V,01/06/70 09:24:46.700,1023.243348
1943814 *0001V,01/06/70 09:24:46.800,1023.241799
1943908 *0001V,01/06/70 09:24:46.900,1023.245190
1944017 *0001V,01/06/70 09:24:47.000,1023.238148
1944111 *0001V,01/06/70 09:24:47.100,1023.234993
1944204 *0001V,01/06/70 09:24:47.200,1023.223917
1944313 *0001V,01/06/70 09:24:47.300,1023.234448
1944407 *0001V,01/06/70 09:24:47.400,1023.230771
1944516 *0001V,01/06/70 09:24:47.500,1023.226649
1944610 *0001V,01/06/70 09:24:47.600,1023.245222
1944703 *0001V,01/06/70 09:24:47.700,1023.235131
1944813 *0001V,01/06/70 09:24:47.800,1023.227222
1944906 *0001V,01/06/70 09:24:47.900,1023.241144
1945015 *0001V,01/06/70 09:24:48.000,1023.241972
1945109 *0001V,01/06/70 09:24:48.100,1023.236847
1945203 *0001V,01/06/70 09:24:48.200,1023.237110
1945312 *0001V,01/06/70 09:24:48.300,1023.242807
1945405 *0001V,01/06/70 09:24:48.400,1023.246755
1945515 *0001V,01/06/70 09:24:48.500,1023.238260
1945608 *0001V,01/06/70 09:24:48.600,1023.249660
1945717 *0001V,01/06/70 09:24:48.700,1023.251929
1945811 *0001V,01/06/70 09:24:48.800,1023.254175
1945905 *0001V,01/06/70 09:24:48.900,1023.254458
1946014 *0001V,01/06/70 09:24:49.000,1023.251817
1946107 *0001V,01/06/70 09:24:49.100,1023.247363
1946217 *0001V,01/06/70 09:24:49.200,1023.236329
1946310 *0001V,01/06/70 09:24:49.300,1023.233811
1946404 *0001V,01/06/70 09:24:49.400,1023.230591
1946513 *0001V,01/06/70 09:24:49.500,1023.229325
1946607 *0001V,01/06/70 09:24:49.600,1023.226535
1946716 *0001V,01/06/70 09:24:49.700,1023.221825
1946809 *0001V,01/06/70 09:24:49.800,1023.217615
1946903 *0001V,01/06/70 09:24:49.900,1023.232099
1947012 *0001V,01/06/70 09:24:50.000,1023.231208
1947106 *0001V,01/06/70 09:24:50.100,1023.217521
1947215 *0001V,01/06/70 09:24:50.200,1023.213672
1947309 *0001V,01/06/70 09:24:50.300,1023.208807
1947402 *0001V,01/06/70 09:24:50.400,1023.229616
1947511 *0001V,01/06/70 09:24:50.500,1023.226216
1947605 *0001V,01/06/70 09:24:50.600,1023.231226
1947714 *0001V,01/06/70 09:24:50.700,1023.228465
1947808 *0001V,01/06/70 09:24:50.800,1023.215344
1947917 *0001V,01/06/70 09:24:50.900,1023.195474
1948011 *0001V,01/06/70 09:24:51.000,1023.218055
1948104 *0001V,01/06/70 09:24:51.100,1023.222073
1948213 *0001V,01/06/70 09:24:51.200,1023.210002
1948307 *0001V,01/06/70 09:24:51.300,1023.210418
1948416 *0001V,01/06/70 09:24:51.400,1023.193446
1948510 *0001V,01/06/70 09:24:51.500,1023.199467
1948603 *0001V,01/06/70 09:24:51.600,1023.208318
1948713 *0001V,01/06/70 09:24:51.700,1023.211518
1948806 *0001V,01/06/70 09:24:51.800,1023.216103
1948915 *0001V,01/06/70 09:24:51.900,1023.208392
1949009 *0001V,01/06/70 09:24:52.000,1023.214946
1949103 *0001V,01/06/70 09:24:52.100,1023.205623
1949212 *0001V,01/06/70 09:24:52.200,1023.209473
1949305 *0001V,01/06/70 09:24:52.300,1023.205802
1949415 *0001V,01/06/70 09:24:52.400,1023.191832
1949508 *0001V,01/06/70 09:24:52.500,1023.182210
1949617 *0001V,01/06/70 09:24:52.600,1023.180095
1949711 *0001V,01/06/70 09:24:52.700,1023.178751
1949805 *0001V,01/06/70 09:24:52.800,1023.205975
1949914 *0001V,01/06/70 09:24:52.900,1023.241448
1950007 *0001V,01/06/70 09:24:53.000,1023.244773
1950117 *0001V,01/06/70 09:24:53.100,1023.241752
1950210 *0001V,01/06/70 09:24:53.200,1023.246873
1950304 *0001V,01/06/70 09:24:53.300,1023.255370
1950413 *0001V,01/06/70 09:24:53.400,1023.249364
1950507 *0001V,01/06/70 09:24:53.500,1023.255318
1950616 *0001V,01/06/70 09:24:53.600,1023.262821
1950709 *0001V,01/06/70 09:24:53.700,1023.262636
1950803 *0001V,01/06/70 09:24:53.800,1023.263679
1950912 *0001V,01/06/70 09:24:53.900,1023.255003
1951006 *0001V,01/06/70 09:24:54.000,1023.251024
1951115 *0001V,01/06/70 09:24:54.100,1023.256702
1951209 *0001V,01/06/70 09:24:54.200,1023.248575
1951302 *0001V,01/06/70 09:24:54.300,1023.252664
1951411 *0001V,01/06/70 09:24:54.400,1023.260185
1951505 *0001V,01/06/70 09:24:54.500,1023.255476
1951614 *0001V,01/06/70 09:24:54.600,1023.252225
1951708 *0001V,01/06/70 09:24:54.700,1023.246212
1951817 *0001V,01/06/70 09:24:54.800,1023.255033
1951911 *0001V,01/06/70 09:24:54.900,1023.264147
1952004 *0001V,01/06/70 09:24:55.000,1023.243037
1952114 *0001V,01/06/70 09:24:55.100,1023.248184
1952207 *0001V,01/06/70 09:24:55.200,1023.244289
1952316 *0001V,01/06/70 09:24:55.300,1023.253221
1952410 *0001V,01/06/70 09:24:55.400,1023.255692
1952504 *0001V,01/06/70 09:24:55.500,1023.254192
1952613 *0001V,01/06/70 09:24:55.600,1023.256726
1952706 *0001V,01/06/70 09:24:55.700,1023.269118
1952816 *0001V,01/06/70 09:24:55.800,1023.262370
1952909 *0001V,01/06/70 09:24:55.900,1023.262158
1953003 *0001V,01/06/70 09:24:56.000,1023.256565
1953112 *0001V,01/06/70 09:24:56.100,1023.264025
1953206 *0001V,01/06/70 09:24:56.200,1023.256185
1953315 *0001V,01/06/70 09:24:56.300,1023.244258
1953408 *0001V,01/06/70 09:24:56.400,1023.255035
1953518 *0001V,01/06/70 09:24:56.500,1023.255020
1953611 *0001V,01/06/70 09:24:56.600,1023.249557
1953705 *0001V,01/06/70 09:24:56.700,1023.261430
1953814 *0001V,01/06/70 09:24:56.800,1023.266180
1953908 *0001V,01/06/70 09:24:56.900,1023.262389
1954017 *0001V,01/06/70 09:24:57.000,1023.263231
1954110 *0001V,01/06/70 09:24:57.100,1023.263345
1954204 *0001V,01/06/70 09:24:57.200,1023.258323
1954313 *0001V,01/06/70 09:24:57.300,1023.263789
1954407 *0001V,01/06/70 09:24:57.400,1023.262477
1954516 *0001V,01/06/70 09:24:57.500,1023.259022
1954610 *0001V,01/06/70 09:24:57.600,1023.263949
1954703 *0001V,01/06/70 09:24:57.700,1023.246059
1954812 *0001V,01/06/70 09:24:57.800,1023.249697
1954906 *0001V,01/06/70 09:24:57.900,1023.255740
1955015 *0001V,01/06/70 09:24:58.000,1023.251133
1955109 *0001V,01/06/70 09:24:58.100,1023.245698
1955202 *0001V,01/06/70 09:24:58.200,1023.250740
1955312 *0001V,01/06/70 09:24:58.300,1023.267669
1955405 *0001V,01/06/70 09:24:58.400,1023.273982
1955514 *0001V,01/06/70 09:24:58.500,1023.263218
1955608 *0001V,01/06/70 09:24:58.600,1023.254736
1955717 *0001V,01/06/70 09:24:58.700,1023.260366
1955811 *0001V,01/06/70 09:24:58.800,1023.266295
1955904 *0001V,01/06/70 09:24:58.900,1023.257047
1956014 *0001V,01/06/70 09:24:59.000,1023.262876
1956107 *0001V,01/06/70 09:24:59.100,1023.241826
1956216 *0001V,01/06/70 09:24:59.200,1023.231956
1956310 *0001V,01/06/70 09:24:59.300,1023.232194
1956404 *0001V,01/06/70 09:24:59.400,1023.238755
1956513 *0001V,01/06/70 09:24:59.500,1023.242105
1956606 *0001V,01/06/70 09:24:59.600,1023.243213
1956716 *0001V,01/06/70 09:24:59.700,1023.250530
1956809 *0001V,01/06/70 09:24:59.800,1023.256805
1956903 *0001V,01/06/70 09:24:59.900,1023.256924
1957012 *0001V,01/06/70 09:25:00.000,1023.252284
1957106 *0001V,01/06/70 09:25:00.100,1023.246903
1957215 *0001V,01/06/70 09:25:00.200,1023.249232
1957308 *0001V,01/06/70 09:25:00.300,1023.272083
1957418 *0001V,01/06/70 09:25:00.400,1023.263199
1957511 *0001V,01/06/70 09:25:00.500,1023.246542
1957605 *0001V,01/06/70 09:25:00.600,1023.252815
1957714 *0001V,01/06/70 09:25:00.700,1023.246705
1957808 *0001V,01/06/70 09:25:00.800,1023.261066
1957917 *0001V,01/06/70 09:25:00.900,1023.250940
1958010 *0001V,01/06/70 09:25:01.000,1023.247766
1958104 *0001V,01/06/70 09:25:01.100,1023.249966
1958213 *0001V,01/06/70 09:25:01.200,1023.251129
1958307 *0001V,01/06/70 09:25:01.300,1023.247773
1958416 *0001V,01/06/70 09:25:01.400,1023.232566
1958510 *0001V,01/06/70 09:25:01.500,1023.227366
1958603 *0001V,01/06/70 09:25:01.600,1023.228805
1958712 *0001V,01/06/70 09:25:01.700,1023.244415
1958806 *0001V,01/06/70 09:25:01.800,1023.245896
1958915 *0001V,01/06/70 09:25:01.900,1023.247137
1959009 *0001V,01/06/70 09:25:02.000,1023.247072
1959102 *0001V,01/06/70 09:25:02.100,1023.250016
1959212 *0001V,01/06/70 09:25:02.200,1023.253673
1959305 *0001V,01/06/70 09:25:02.300,1023.254254
1959414 *0001V,01/06/70 09:25:02.400,1023.253006
1959508 *0001V,01/06/70 09:25:02.500,1023.252171
1959617 *0001V,01/06/70 09:25:02.600,1023.249904
1959711 *0001V,01/06/70 09:25:02.700,1023.251157
1959804 *0001V,01/06/70 09:25:02.800,1023.255813
1959914 *0001V,01/06/70 09:25:02.900,1023.260784
2000007 *0001V,01/06/70 09:25:03.000,1023.253232
2000116 *0001V,01/06/70 09:25:03.100,1023.266692
2000210 *0001V,01/06/70 09:25:03.200,1023.269865
2000304 *0001V,01/06/70 09:25:03.300,1023.273645
2000413 *0001V,01/06/70 09:25:03.400,1023.269943
2000506 *0001V,01/06/70 09:25:03.500,1023.274002
2000616 *0001V,01/06/70 09:25:03.600,1023.278985
2000709 *0001V,01/06/70 09:25:03.700,1023.272473
2000803 *0001V,01/06/70 09:25:03.800,1023.264565
2000912 *0001V,01/06/70 09:25:03.900,1023.274739
2001006 *0001V,01/06/70 09:25:04.000,1023.270820
2001115 *0001V,01/06/70 09:25:04.100,1023.269525
2001208 *0001V,01/06/70 09:25:04.200,1023.270752
2001318 *0001V,01/06/70 09:25:04.300,1023.268370
2001411 *0001V,01/06/70 09:25:04.400,1023.270672
2001505 *0001V,01/06/70 09:25:04.500,1023.260770
2001614 *0001V,01/06/70 09:25:04.600,1023.247499
2001708 *0001V,01/06/70 09:25:04.700,1023.239314
2001817 *0001V,01/06/70 09:25:04.800,1023.230840
2001910 *0001V,01/06/70 09:25:04.900,1023.234206
2002004 *0001V,01/06/70 09:25:05.000,1023.213860
2002113 *0001V,01/06/70 09:25:05.100,1023.222039
2002207 *0001V,01/06/70 09:25:05.200,1023.233059
2002316 *0001V,01/06/70 09:25:05.300,1023.237635
2002410 *0001V,01/06/70 09:25:05.400,1023.246468
2002503 *0001V,01/06/70 09:25:05.500,1023.245855
2002612 *0001V,01/06/70 09:25:05.600,1023.240015
2002706 *0001V,01/06/70 09:25:05.700,1023.253943
2002815 *0001V,01/06/70 09:25:05.800,1023.260424
2002909 *0001V,01/06/70 09:25:05.900,1023.248842
2003002 *0001V,01/06/70 09:25:06.000,1023.242705
2003112 *0001V,01/06/70 09:25:06.100,1023.255652
2003205 *0001V,01/06/70 09:25:06.200,1023.260216
2003314 *0001V,01/06/70 09:25:06.300,1023.251364
2003408 *0001V,01/06/70 09:25:06.400,1023.257385
2003517 *0001V,01/06/70 09:25:06.500,1023.259940
2003611 *0001V,01/06/70 09:25:06.600,1023.266792
2003704 *0001V,01/06/70 09:25:06.700,1023.256094
2003814 *0001V,01/06/70 09:25:06.800,1023.261841
2003907 *0001V,01/06/70 09:25:06.900,1023.258635
2004016 *0001V,01/06/70 09:25:07.000,1023.261495
2004110 *0001V,01/06/70 09:25:07.100,1023.244604
2004204 *0001V,01/06/70 09:25:07.200,1023.251788
2004313 *0001V,01/06/70 09:25:07.300,1023.269548
2004406 *0001V,01/06/70 09:25:07.400,1023.275546
2004516 *0001V,01/06/70 09:25:07.500,1023.271855
2004609 *0001V,01/06/70 09:25:07.600,1023.275591
2004703 *0001V,01/06/70 09:25:07.700,1023.283116
2004812 *0001V,01/06/70 09:25:07.800,1023.274960
2004906 *0001V,01/06/70 09:25:07.900,1023.278039
2005015 *0001V,01/06/70 09:25:08.000,1023.280513
2005108 *0001V,01/06/70 09:25:08.100,1023.275782
2005202 *0001V,01/06/70 09:25:08.200,1023.264349
2005311 *0001V,01/06/70 09:25:08.300,1023.260287
2005405 *0001V,01/06/70 09:25:08.400,1023.261759
2005514 *0001V,01/06/70 09:25:08.500,1023.260531
2005608 *0001V,01/06/70 09:25:08.600,1023.265510
2005717 *0001V,01/06/70 09:25:08.700,1023.263217
2005810 *0001V,01/06/70 09:25:08.800,1023.237922
2005904 *0001V,01/06/70 09:25:08.900,1023.248396
2006013 *0001V,01/06/70 09:25:09.000,1023.252516
2006107 *0001V,01/06/70 09:25:09.100,1023.258476
2006216 *0001V,01/06/70 09:25:09.200,1023.268592
2006310 *0001V,01/06/70 09:25:09.300,1023.260639
2006403 *0001V,01/06/70 09:25:09.400,1023.231238
2006512 *0001V,01/06/70 09:25:09.500,1023.248458
2006606 *0001V,01/06/70 09:25:09.600,1023.256899
2006715 *0001V,01/06/70 09:25:09.700,1023.244445
2006809 *0001V,01/06/70 09:25:09.800,1023.233166
2006902 *0001V,01/06/70 09:25:09.900,1023.239808
2007012 *0001V,01/06/70 09:25:10.000,1023.255097
2007105 *0001V,01/06/70 09:25:10.100,1023.268568
2007214 *0001V,01/06/70 09:25:10.200,1023.264318
2007308 *0001V,01/06/70 09:25:10.300,1023.266673
2007417 *0001V,01/06/70 09:25:10.400,1023.268636
2007511 *0001V,01/06/70 09:25:10.500,1023.265428
2007604 *0001V,01/06/70 09:25:10.600,1023.249488
2007714 *0001V,01/06/70 09:25:10.700,1023.257829
2007807 *0001V,01/06/70 09:25:10.800,1023.260006
2007916 *0001V,01/06/70 09:25:10.900,1023.254144
2008010 *0001V,01/06/70 09:25:11.000,1023.244524
2008104 *0001V,01/06/70 09:25:11.100,1023.241582
2008213 *0001V,01/06/70 09:25:11.200,1023.250451
2008306 *0001V,01/06/70 09:25:11.300,1023.251180
2008416 *0001V,01/06/70 09:25:11.400,1023.253226
2008509 *0001V,01/06/70 09:25:11.500,1023.264535
2008603 *0001V,01/06/70 09:25:11.600,1023.261653
2008712 *0001V,01/06/70 09:25:11.700,1023.262671
2008806 *0001V,01/06/70 09:25:11.800,1023.259764
2008915 *0001V,01/06/70 09:25:11.900,1023.239271
2009008 *0001V,01/06/70 09:25:12.000,1023.227680
2009102 *0001V,01/06/70 09:25:12.100,1023.251236
2009211 *0001V,01/06/70 09:25:12.200,1023.257168
2009305 *0001V,01/06/70 09:25:12.300,1023.255334
2009414 *0001V,01/06/70 09:25:12.400,1023.238238
2009508 *0001V,01/06/70 09:25:12.500,1023.237452
2009617 *0001V,01/06/70 09:25:12.600,1023.238599
2009710 *0001V,01/06/70 09:25:12.700,1023.247488
2009804 *0001V,01/06/70 09:25:12.800,1023.250770
2009913 *0001V,01/06/70 09:25:12.900,1023.246807
2010007 *0001V,01/06/70 09:25:13.000,1023.230444
2010116 *0001V,01/06/70 09:25:13.100,1023.230726
2010210 *0001V,01/06/70 09:25:13.200,1023.236026
2010303 *0001V,01/06/70 09:25:13.300,1023.235825
2010412 *0001V,01/06/70 09:25:13.400,1023.217146
2010506 *0001V,01/06/70 09:25:13.500,1023.229142
2010615 *0001V,01/06/70 09:25:13.600,1023.236773
2010709 *0001V,01/06/70 09:25:13.700,1023.244802
2010802 *0001V,01/06/70 09:25:13.800,1023.244921
2010912 *0001V,01/06/70 09:25:13.900,1023.241213
2011005 *0001V,01/06/70 09:25:14.000,1023.234704
2011114 *0001V,01/06/70 09:25:14.100,1023.240968
2011208 *0001V,01/06/70 09:25:14.200,1023.246933
2011317 *0001V,01/06/70 09:25:14.300,1023.249174
2011411 *0001V,01/06/70 09:25:14.400,1023.243920
2011504 *0001V,01/06/70 09:25:14.500,1023.248411
2011614 *0001V,01/06/70 09:25:14.600,1023.253279
2011707 *0001V,01/06/70 09:25:14.700,1023.249321
2011816 *0001V,01/06/70 09:25:14.800,1023.254431
2011910 *0001V,01/06/70 09:25:14.900,1023.252855
2012004 *0001V,01/06/70 09:25:15.000,1023.237983
2012113 *0001V,01/06/70 09:25:15.100,1023.252617
2012206 *0001V,01/06/70 09:25:15.200,1023.253252
2012316 *0001V,01/06/70 09:25:15.300,1023.248582
2012409 *0001V,01/06/70 09:25:15.400,1023.259135
2012503 *0001V,01/06/70 09:25:15.500,1023.254504
2012612 *0001V,01/06/70 09:25:15.600,1023.249618
2012706 *0001V,01/06/70 09:25:15.700,1023.249684
2012815 *0001V,01/06/70 09:25:15.800,1023.251816
2012908 *0001V,01/06/70 09:25:15.900,1023.256692
2013002 *0001V,01/06/70 09:25:16.000,1023.258436
2013111 *0001V,01/06/70 09:25:16.100,1023.256918
2013205 *0001V,01/06/70 09:25:16.200,1023.255375
2013314 *0001V,01/06/70 09:25:16.300,1023.247353
2013408 *0001V,01/06/70 09:25:16.400,1023.246420
2013517 *0001V,01/06/70 09:25:16.500,1023.254038
2013610 *0001V,01/06/70 09:25:16.600,1023.254769
2013704 *0001V,01/06/70 09:25:16.700,1023.246613
2013813 *0001V,01/06/70 09:25:16.800,1023.249464
2013907 *0001V,01/06/70 09:25:16.900,1023.250768
2014016 *0001V,01/06/70 09:25:17.000,1023.258578
2014110 *0001V,01/06/70 09:25:17.100,1023.267494
2014203 *0001V,01/06/70 09:25:17.200,1023.265122
2014312 *0001V,01/06/70 09:25:17.300,1023.261828
2014406 *0001V,01/06/70 09:25:17.400,1023.258381
2014515 *0001V,01/06/70 09:25:17.500,1023.256018
2014609 *0001V,01/06/70 09:25:17.600,1023.261417
2014702 *0001V,01/06/70 09:25:17.700,1023.256598
2014812 *0001V,01/06/70 09:25:17.800,1023.252158
2014905 *0001V,01/06/70 09:25:17.900,1023.254067
2015014 *0001V,01/06/70 09:25:18.000,1023.250742
2015108 *0001V,01/06/70 09:25:18.100,1023.256200
2015202 *0001V,01/06/70 09:25:18.200,1023.258931
2015311 *0001V,01/06/70 09:25:18.300,1023.249258
2015404 *0001V,01/06/70 09:25:18.400,1023.244856
2015514 *0001V,01/06/70 09:25:18.500,1023.242965
2015607 *0001V,01/06/70 09:25:18.600,1023.252985
2015716 *0001V,01/06/70 09:25:18.700,1023.250686
2015810 *0001V,01/06/70 09:25:18.800,1023.250080
2015904 *0001V,01/06/70 09:25:18.900,1023.240696
2016013 *0001V,01/06/70 09:25:19.000,1023.241135
2016106 *0001V,01/06/70 09:25:19.100,1023.241633
2016216 *0001V,01/06/70 09:25:19.200,1023.239638
2016309 *0001V,01/06/70 09:25:19.300,1023.243027
2016403 *0001V,01/06/70 09:25:19.400,1023.229159
2016512 *0001V,01/06/70 09:25:19.500,1023.225330
2016606 *0001V,01/06/70 09:25:19.600,1023.237778
2016715 *0001V,01/06/70 09:25:19.700,1023.238023
2016808 *0001V,01/06/70 09:25:19.800,1023.239922
2016918 *0001V,01/06/70 09:25:19.900,1023.247445
2017011 *0001V,01/06/70 09:25:20.000,1023.248890
2017105 *0001V,01/06/70 09:25:20.100,1023.247944
2017214 *0001V,01/06/70 09:25:20.200,1023.240982
2017308 *0001V,01/06/70 09:25:20.300,1023.250257
2017417 *0001V,01/06/70 09:25:20.400,1023.246781
2017510 *0001V,01/06/70 09:25:20.500,1023.243290
2017604 *0001V,01/06/70 09:25:20.600,1023.243309
2017713 *0001V,01/06/70 09:25:20.700,1023.244306
2017807 *0001V,01/06/70 09:25:20.800,1023.249282
2017916 *0001V,01/06/70 09:25:20.900,1023.235253
2018010 *0001V,01/06/70 09:25:21.000,1023.234386
2018103 *0001V,01/06/70 09:25:21.100,1023.232975
2018212 *0001V,01/06/70 09:25:21.200,1023.244167
2018306 *0001V,01/06/70 09:25:21.300,1023.239225
2018415 *0001V,01/06/70 09:25:21.400,1023.234495
2018509 *0001V,01/06/70 09:25:21.500,1023.240335
2018602 *0001V,01/06/70 09:25:21.600,1023.237570
2018712 *0001V,01/06/70 09:25:21.700,1023.244024
2018805 *0001V,01/06/70 09:25:21.800,1023.235575
2018914 *0001V,01/06/70 09:25:21.900,1023.236580
2019008 *0001V,01/06/70 09:25:22.000,1023.241147
2019117 *0001V,01/06/70 09:25:22.100,1023.245484
2019211 *0001V,01/06/70 09:25:22.200,1023.241247
2019304 *0001V,01/06/70 09:25:22.300,1023.241192
2019414 *0001V,01/06/70 09:25:22.400,1023.251274
2019507 *0001V,01/06/70 09:25:22.500,1023.250323
2019616 *0001V,01/06/70 09:25:22.600,1023.245271
2019710 *0001V,01/06/70 09:25:22.700,1023.242736
2019804 *0001V,01/06/70 09:25:22.800,1023.240012
2019913 *0001V,01/06/70 09:25:22.900,1023.247380
2020006 *0001V,01/06/70 09:25:23.000,1023.250994
2020116 *0001V,01/06/70 09:25:23.100,1023.251524
2020209 *0001V,01/06/70 09:25:23.200,1023.255664
2020303 *0001V,01/06/70 09:25:23.300,1023.244390
2020412 *0001V,01/06/70 09:25:23.400,1023.246886
2020506 *0001V,01/06/70 09:25:23.500,1023.242777
2020615 *0001V,01/06/70 09:25:23.600,1023.230261
2020708 *0001V,01/06/70 09:25:23.700,1023.243493
2020802 *0001V,01/06/70 09:25:23.800,1023.243861
2020911 *0001V,01/06/70 09:25:23.900,1023.250913
2021005 *0001V,01/06/70 09:25:24.000,1023.238802
2021114 *0001V,01/06/70 09:25:24.100,1023.258666
2021208 *0001V,01/06/70 09:25:24.200,1023.252495
2021317 *0001V,01/06/70 09:25:24.300,1023.241279
2021410 *0001V,01/06/70 09:25:24.400,1023.244571
2021504 *0001V,01/06/70 09:25:24.500,1023.244248
2021613 *0001V,01/06/70 09:25:24.600,1023.241905
2021707 *0001V,01/06/70 09:25:24.700,1023.250558
2021816 *0001V,01/06/70 09:25:24.800,1023.243198
2021910 *0001V,01/06/70 09:25:24.900,1023.242219
2022003 *0001V,01/06/70 09:25:25.000,1023.248049
2022112 *0001V,01/06/70 09:25:25.100,1023.251483
2022206 *0001V,01/06/70 09:25:25.200,1023.251929
2022315 *0001V,01/06/70 09:25:25.300,1023.242366
2022409 *0001V,01/06/70 09:25:25.400,1023.244108
2022518 *0001V,01/06/70 09:25:25.500,1023.245180
2022612 *0001V,01/06/70 09:25:25.600,1023.240046
2022705 *0001V,01/06/70 09:25:25.700,1023.248219
2022814 *0001V,01/06/70 09:25:25.800,1023.252664
2022908 *0001V,01/06/70 09:25:25.900,1023.254094
2023017 *0001V,01/06/70 09:25:26.000,1023.242101
2023111 *0001V,01/06/70 09:25:26.100,1023.247459
2023204 *0001V,01/06/70 09:25:26.200,1023.248047
2023314 *0001V,01/06/70 09:25:26.300,1023.249922
2023407 *0001V,01/06/70 09:25:26.400,1023.250351
2023516 *0001V,01/06/70 09:25:26.500,1023.245158
2023610 *0001V,01/06/70 09:25:26.600,1023.239834
2023704 *0001V,01/06/70 09:25:26.700,1023.249901
2023813 *0001V,01/06/70 09:25:26.800,1023.248872
2023906 *0001V,01/06/70 09:25:26.900,1023.244239
2024016 *0001V,01/06/70 09:25:27.000,1023.250043
2024109 *0001V,01/06/70 09:25:27.100,1023.249801
2024203 *0001V,01/06/70 09:25:27.200,1023.255321
2024312 *0001V,01/06/70 09:25:27.300,1023.246092
2024406 *0001V,01/06/70 09:25:27.400,1023.234957
2024515 *0001V,01/06/70 09:25:27.500,1023.245288
2024608 *0001V,01/06/70 09:25:27.600,1023.243253
2024702 *0001V,01/06/70 09:25:27.700,1023.259823
2024811 *0001V,01/06/70 09:25:27.800,1023.254499
2024905 *0001V,01/06/70 09:25:27.900,1023.250337
2025014 *0001V,01/06/70 09:25:28.000,1023.248028
2025108 *0001V,01/06/70 09:25:28.100,1023.252224
2025217 *0001V,01/06/70 09:25:28.200,1023.248228
2025310 *0001V,01/06/70 09:25:28.300,1023.251070
2025404 *0001V,01/06/70 09:25:28.400,1023.265741
2025513 *0001V,01/06/70 09:25:28.500,1023.260979
2025607 *0001V,01/06/70 09:25:28.600,1023.257017
2025716 *0001V,01/06/70 09:25:28.700,1023.253037
2025810 *0001V,01/06/70 09:25:28.800,1023.239411
2025903 *0001V,01/06/70 09:25:28.900,1023.248108
2026012 *0001V,01/06/70 09:25:29.000,1023.247797
2026106 *0001V,01/06/70 09:25:29.100,1023.248798
2026215 *0001V,01/06/70 09:25:29.200,1023.251753
2026309 *0001V,01/06/70 09:25:29.300,1023.260128
2026402 *0001V,01/06/70 09:25:29.400,1023.243189
2026512 *0001V,01/06/70 09:25:29.500,1023.252801
2026605 *0001V,01/06/70 09:25:29.600,1023.256954
2026714 *0001V,01/06/70 09:25:29.700,1023.255034
2026808 *0001V,01/06/70 09:25:29.800,1023.255454
2026917 *0001V,01/06/70 09:25:29.900,1023.256049
2027011 *0001V,01/06/70 09:25:30.000,1023.261009
2027104 *0001V,01/06/70 09:25:30.100,1023.266942
2027214 *0001V,01/06/70 09:25:30.200,1023.258162
2027307 *0001V,01/06/70 09:25:30.300,1023.265932
2027416 *0001V,01/06/70 09:25:30.400,1023.251203
2027510 *0001V,01/06/70 09:25:30.500,1023.258314
2027604 *0001V,01/06/70 09:25:30.600,1023.264190
2027713 *0001V,01/06/70 09:25:30.700,1023.262502
2027806 *0001V,01/06/70 09:25:30.800,1023.248539
2027916 *0001V,01/06/70 09:25:30.900,1023.235323
2028009 *0001V,01/06/70 09:25:31.000,1023.246341
2028103 *0001V,01/06/70 09:25:31.100,1023.245643
2028212 *0001V,01/06/70 09:25:31.200,1023.260646
2028306 *0001V,01/06/70 09:25:31.300,1023.253763
2028415 *0001V,01/06/70 09:25:31.400,1023.265391
2028508 *0001V,01/06/70 09:25:31.500,1023.265085
2028602 *0001V,01/06/70 09:25:31.600,1023.266019
2028711 *0001V,01/06/70 09:25:31.700,1023.266695
2028805 *0001V,01/06/70 09:25:31.800,1023.266680
2028914 *0001V,01/06/70 09:25:31.900,1023.263250
2029008 *0001V,01/06/70 09:25:32.000,1023.261484
2029117 *0001V,01/06/70 09:25:32.100,1023.253626
2029210 *0001V,01/06/70 09:25:32.200,1023.263649
2029304 *0001V,01/06/70 09:25:32.300,1023.264391
2029413 *0001V,01/06/70 09:25:32.400,1023.258590
2029507 *0001V,01/06/70 09:25:32.500,1023.262737
2029616 *0001V,01/06/70 09:25:32.600,1023.263666
2029710 *0001V,01/06/70 09:25:32.700,1023.252688
2029803 *0001V,01/06/70 09:25:32.800,1023.256424
2029912 *0001V,01/06/70 09:25:32.900,1023.262958
2030006 *0001V,01/06/70 09:25:33.000,1023.268333
2030115 *0001V,01/06/70 09:25:33.100,1023.268162
2030209 *0001V,01/06/70 09:25:33.200,1023.263289
2030302 *0001V,01/06/70 09:25:33.300,1023.264073
2030412 *0001V,01/06/70 09:25:33.400,1023.260619
2030505 *0001V,01/06/70 09:25:33.500,1023.275620
2030614 *0001V,01/06/70 09:25:33.600,1023.271087
2030708 *0001V,01/06/70 09:25:33.700,1023.265626
2030817 *0001V,01/06/70 09:25:33.800,1023.259814
2030911 *0001V,01/06/70 09:25:33.900,1023.258521
2031004 *0001V,01/06/70 09:25:34.000,1023.260276
2031114 *0001V,01/06/70 09:25:34.100,1023.260340
2031207 *0001V,01/06/70 09:25:34.200,1023.260675
2031316 *0001V,01/06/70 09:25:34.300,1023.257232
2031410 *0001V,01/06/70 09:25:34.400,1023.256571
2031504 *0001V,01/06/70 09:25:34.500,1023.254619
2031613 *0001V,01/06/70 09:25:34.600,1023.257961
2031706 *0001V,01/06/70 09:25:34.700,1023.254899
2031816 *0001V,01/06/70 09:25:34.800,1023.246100
2031909 *0001V,01/06/70 09:25:34.900,1023.245678
2032003 *0001V,01/06/70 09:25:35.000,1023.254334
2032112 *0001V,01/06/70 09:25:35.100,1023.256250
2032206 *0001V,01/06/70 09:25:35.200,1023.256850
2032315 *0001V,01/06/70 09:25:35.300,1023.256261
2032408 *0001V,01/06/70 09:25:35.400,1023.254600
2032502 *0001V,01/06/70 09:25:35.500,1023.254658
2032611 *0001V,01/06/70 09:25:35.600,1023.259416
2032705 *0001V,01/06/70 09:25:35.700,1023.270219
2032814 *0001V,01/06/70 09:25:35.800,1023.267258
2032908 *0001V,01/06/70 09:25:35.900,1023.273799
2033017 *0001V,01/06/70 09:25:36.000,1023.267498
2033110 *0001V,01/06/70 09:25:36.100,1023.276529
2033204 *0001V,01/06/70 09:25:36.200,1023.268676
2033313 *0001V,01/06/70 09:25:36.300,1023.274826
2033407 *0001V,01/06/70 09:25:36.400,1023.263701
2033516 *0001V,01/06/70 09:25:36.500,1023.263008
2033610 *0001V,01/06/70 09:25:36.600,1023.263234
2033703 *0001V,01/06/70 09:25:36.700,1023.268671
2033812 *0001V,01/06/70 09:25:36.800,1023.274314
2033906 *0001V,01/06/70 09:25:36.900,1023.273667
2034015 *0001V,01/06/70 09:25:37.000,1023.268634
2034109 *0001V,01/06/70 09:25:37.100,1023.261460
2034202 *0001V,01/06/70 09:25:37.200,1023.266864
2034312 *0001V,01/06/70 09:25:37.300,1023.265109
2034405 *0001V,01/06/70 09:25:37.400,1023.269569
2034514 *0001V,01/06/70 09:25:37.500,1023.269348
2034608 *0001V,01/06/70 09:25:37.600,1023.263735
2034717 *0001V,01/06/70 09:25:37.700,1023.268068
2034811 *0001V,01/06/70 09:25:37.800,1023.274276
2034904 *0001V,01/06/70 09:25:37.900,1023.269784
2035014 *0001V,01/06/70 09:25:38.000,1023.272536
2035107 *0001V,01/06/70 09:25:38.100,1023.277812
2035216 *0001V,01/06/70 09:25:38.200,1023.268061
2035310 *0001V,01/06/70 09:25:38.300,1023.275478
2035404 *0001V,01/06/70 09:25:38.400,1023.270107
2035513 *0001V,01/06/70 09:25:38.500,1023.274160
2035606 *0001V,01/06/70 09:25:38.600,1023.276643
2035716 *0001V,01/06/70 09:25:38.700,1023.265078
2035809 *0001V,01/06/70 09:25:38.800,1023.261721
2035903 *0001V,01/06/70 09:25:38.900,1023.269529
2036012 *0001V,01/06/70 09:25:39.000,1023.256693
2036106 *0001V,01/06/70 09:25:39.100,1023.252053
2036215 *0001V,01/06/70 09:25:39.200,1023.253698
2036308 *0001V,01/06/70 09:25:39.300,1023.262716
2036418 *0001V,01/06/70 09:25:39.400,1023.262660
2036511 *0001V,01/06/70 09:25:39.500,1023.262573
2036605 *0001V,01/06/70 09:25:39.600,1023.267410
2036714 *0001V,01/06/70 09:25:39.700,1023.262314
2036808 *0001V,01/06/70 09:25:39.800,1023.267378
2036917 *0001V,01/06/70 09:25:39.900,1023.262555
2037010 *0001V,01/06/70 09:25:40.000,1023.265323
2037104 *0001V,01/06/70 09:25:40.100,1023.268334
2037213 *0001V,01/06/70 09:25:40.200,1023.262392
2037307 *0001V,01/06/70 09:25:40.300,1023.259096
2037416 *0001V,01/06/70 09:25:40.400,1023.257076
2037510 *0001V,01/06/70 09:25:40.500,1023.265414
2037603 *0001V,01/06/70 09:25:40.600,1023.258519
2037712 *0001V,01/06/70 09:25:40.700,1023.252057
2037806 *0001V,01/06/70 09:25:40.800,1023.259821
2037915 *0001V,01/06/70 09:25:40.900,1023.248099
2038009 *0001V,01/06/70 09:25:41.000,1023.238685
2038102 *0001V,01/06/70 09:25:41.100,1023.243623
2038212 *0001V,01/06/70 09:25:41.200,1023.246764
2038305 *0001V,01/06/70 09:25:41.300,1023.260376
2038414 *0001V,01/06/70 09:25:41.400,1023.260344
2038508 *0001V,01/06/70 09:25:41.500,1023.262289
2038617 *0001V,01/06/70 09:25:41.600,1023.249836
2038711 *0001V,01/06/70 09:25:41.700,1023.235392
2038804 *0001V,01/06/70 09:25:41.800,1023.249091
2038914 *0001V,01/06/70 09:25:41.900,1023.245627
2039007 *0001V,01/06/70 09:25:42.000,1023.245793
2039116 *0001V,01/06/70 09:25:42.100,1023.243504
2039210 *0001V,01/06/70 09:25:42.200,1023.239431
2039304 *0001V,01/06/70 09:25:42.300,1023.238633
2039413 *0001V,01/06/70 09:25:42.400,1023.232720
2039506 *0001V,01/06/70 09:25:42.500,1023.243123
2039616 *0001V,01/06/70 09:25:42.600,1023.245771
2039709 *0001V,01/06/70 09:25:42.700,1023.241441
2039803 *0001V,01/06/70 09:25:42.800,1023.247441
2039912 *0001V,01/06/70 09:25:42.900,1023.248314
2040006 *0001V,01/06/70 09:25:43.000,1023.251329
2040115 *0001V,01/06/70 09:25:43.100,1023.244956
2040208 *0001V,01/06/70 09:25:43.200,1023.237741
2040302 *0001V,01/06/70 09:25:43.300,1023.231933
2040411 *0001V,01/06/70 09:25:43.400,1023.235611
2040505 *0001V,01/06/70 09:25:43.500,1023.223158
2040614 *0001V,01/06/70 09:25:43.600,1023.219682
2040708 *0001V,01/06/70 09:25:43.700,1023.231261
2040817 *0001V,01/06/70 09:25:43.800,1023.242220
2040910 *0001V,01/06/70 09:25:43.900,1023.238099
2041004 *0001V,01/06/70 09:25:44.000,1023.225460
2041113 *0001V,01/06/70 09:25:44.100,1023.231974
2041207 *0001V,01/06/70 09:25:44.200,1023.229265
2041316 *0001V,01/06/70 09:25:44.300,1023.251167
2041410 *0001V,01/06/70 09:25:44.400,1023.240646
2041503 *0001V,01/06/70 09:25:44.500,1023.247870
2041612 *0001V,01/06/70 09:25:44.600,1023.250197
2041706 *0001V,01/06/70 09:25:44.700,1023.247344
2041815 *0001V,01/06/70 09:25:44.800,1023.268885
2041909 *0001V,01/06/70 09:25:44.900,1023.272088
2042002 *0001V,01/06/70 09:25:45.000,1023.278678
2042112 *0001V,01/06/70 09:25:45.100,1023.270742
2042205 *0001V,01/06/70 09:25:45.200,1023.270712
2042314 *0001V,01/06/70 09:25:45.300,1023.272097
2042408 *0001V,01/06/70 09:25:45.400,1023.273272
2042517 *0001V,01/06/70 09:25:45.500,1023.271612
2042611 *0001V,01/06/70 09:25:45.600,1023.276193
2042704 *0001V,01/06/70 09:25:45.700,1023.274954
2042814 *0001V,01/06/70 09:25:45.800,1023.276363
2042907 *0001V,01/06/70 09:25:45.900,1023.276264
2043016 *0001V,01/06/70 09:25:46.000,1023.272191
2043110 *0001V,01/06/70 09:25:46.100,1023.275663
2043204 *0001V,01/06/70 09:25:46.200,1023.285790
2043313 *0001V,01/06/70 09:25:46.300,1023.282251
2043406 *0001V,01/06/70 09:25:46.400,1023.286318
2043516 *0001V,01/06/70 09:25:46.500,1023.284887
2043609 *0001V,01/06/70 09:25:46.600,1023.285649
2043703 *0001V,01/06/70 09:25:46.700,1023.285597
2043812 *0001V,01/06/70 09:25:46.800,1023.285941
2043906 *0001V,01/06/70 09:25:46.900,1023.289125
2044015 *0001V,01/06/70 09:25:47.000,1023.292193
2044108 *0001V,01/06/70 09:25:47.100,1023.295807
2044218 *0001V,01/06/70 09:25:47.200,1023.296934
2044311 *0001V,01/06/70 09:25:47.300,1023.299440
2044405 *0001V,01/06/70 09:25:47.400,1023.292121
2044514 *0001V,01/06/70 09:25:47.500,1023.290163
2044608 *0001V,01/06/70 09:25:47.600,1023.290646
2044717 *0001V,01/06/70 09:25:47.700,1023.280867
2044810 *0001V,01/06/70 09:25:47.800,1023.273990
2044904 *0001V,01/06/70 09:25:47.900,1023.276672
2045013 *0001V,01/06/70 09:25:48.000,1023.264078
2045107 *0001V,01/06/70 09:25:48.100,1023.273223
2045216 *0001V,01/06/70 09:25:48.200,1023.270835
2045310 *0001V,01/06/70 09:25:48.300,1023.261761
2045403 *0001V,01/06/70 09:25:48.400,1023.261260
2045512 *0001V,01/06/70 09:25:48.500,1023.258064
2045606 *0001V,01/06/70 09:25:48.600,1023.251090
2045715 *0001V,01/06/70 09:25:48.700,1023.256144
2045809 *0001V,01/06/70 09:25:48.800,1023.272234
2045902 *0001V,01/06/70 09:25:48.900,1023.259897
2046012 *0001V,01/06/70 09:25:49.000,1023.255999
2046105 *0001V,01/06/70 09:25:49.100,1023.260022
2046214 *0001V,01/06/70 09:25:49.200,1023.265207
2046308 *0001V,01/06/70 09:25:49.300,1023.267459
2046417 *0001V,01/06/70 09:25:49.400,1023.281602
2046511 *0001V,01/06/70 09:25:49.500,1023.277264
2046604 *0001V,01/06/70 09:25:49.600,1023.273278
2046714 *0001V,01/06/70 09:25:49.700,1023.287472
2046807 *0001V,01/06/70 09:25:49.800,1023.279228
2046916 *0001V,01/06/70 09:25:49.900,1023.278483
2047010 *0001V,01/06/70 09:25:50.000,1023.278039
2047104 *0001V,01/06/70 09:25:50.100,1023.278478
2047213 *0001V,01/06/70 09:25:50.200,1023.275508
2047306 *0001V,01/06/70 09:25:50.300,1023.279747
2047416 *0001V,01/06/70 09:25:50.400,1023.285102
2047509 *0001V,01/06/70 09:25:50.500,1023.279148
2047603 *0001V,01/06/70 09:25:50.600,1023.271031
2047712 *0001V,01/06/70 09:25:50.700,1023.275773
2047806 *0001V,01/06/70 09:25:50.800,1023.273045
2047915 *0001V,01/06/70 09:25:50.900,1023.271171
2048008 *0001V,01/06/70 09:25:51.000,1023.272248
2048118 *0001V,01/06/70 09:25:51.100,1023.270309
2048211 *0001V,01/06/70 09:25:51.200,1023.265509
2048305 *0001V,01/06/70 09:25:51.300,1023.273921
2048414 *0001V,01/06/70 09:25:51.400,1023.273142
2048508 *0001V,01/06/70 09:25:51.500,1023.279087
2048617 *0001V,01/06/70 09:25:51.600,1023.282708
2048710 *0001V,01/06/70 09:25:51.700,1023.286690
2048804 *0001V,01/06/70 09:25:51.800,1023.282812
2048913 *0001V,01/06/70 09:25:51.900,1023.278609
2049007 *0001V,01/06/70 09:25:52.000,1023.276273
2049116 *0001V,01/06/70 09:25:52.100,1023.277017
2049210 *0001V,01/06/70 09:25:52.200,1023.275971
2049303 *0001V,01/06/70 09:25:52.300,1023.274644
2049412 *0001V,01/06/70 09:25:52.400,1023.275508
2049506 *0001V,01/06/70 09:25:52.500,1023.272040
2049615 *0001V,01/06/70 09:25:52.600,1023.268018
2049709 *0001V,01/06/70 09:25:52.700,1023.268266
2049802 *0001V,01/06/70 09:25:52.800,1023.269400
2049912 *0001V,01/06/70 09:25:52.900,1023.270876
2050005 *0001V,01/06/70 09:25:53.000,1023.274271
2050114 *0001V,01/06/70 09:25:53.100,1023.271131
2050208 *0001V,01/06/70 09:25:53.200,1023.271833
2050317 *0001V,01/06/70 09:25:53.300,1023.281763
2050411 *0001V,01/06/70 09:25:53.400,1023.278010
2050504 *0001V,01/06/70 09:25:53.500,1023.283186
2050614 *0001V,01/06/70 09:25:53.600,1023.262831
2050707 *0001V,01/06/70 09:25:53.700,1023.268507
2050816 *0001V,01/06/70 09:25:53.800,1023.282810
2050910 *0001V,01/06/70 09:25:53.900,1023.279626
2051004 *0001V,01/06/70 09:25:54.000,1023.278628
2051113 *0001V,01/06/70 09:25:54.100,1023.284787
2051206 *0001V,01/06/70 09:25:54.200,1023.284800
2051316 *0001V,01/06/70 09:25:54.300,1023.285307
2051409 *0001V,01/06/70 09:25:54.400,1023.278964
2051503 *0001V,01/06/70 09:25:54.500,1023.276556
2051612 *0001V,01/06/70 09:25:54.600,1023.277488
2051706 *0001V,01/06/70 09:25:54.700,1023.284691
2051815 *0001V,01/06/70 09:25:54.800,1023.283104
2051908 *0001V,01/06/70 09:25:54.900,1023.282253
2052002 *0001V,01/06/70 09:25:55.000,1023.278038
2052111 *0001V,01/06/70 09:25:55.100,1023.282672
2052205 *0001V,01/06/70 09:25:55.200,1023.281106
2052314 *0001V,01/06/70 09:25:55.300,1023.277440
2052408 *0001V,01/06/70 09:25:55.400,1023.273697
2052517 *0001V,01/06/70 09:25:55.500,1023.268055
2052610 *0001V,01/06/70 09:25:55.600,1023.269259
2052704 *0001V,01/06/70 09:25:55.700,1023.265951
2052813 *0001V,01/06/70 09:25:55.800,1023.266678
2052907 *0001V,01/06/70 09:25:55.900,1023.278617
2053016 *0001V,01/06/70 09:25:56.000,1023.270552
2053110 *0001V,01/06/70 09:25:56.100,1023.257389
2053203 *0001V,01/06/70 09:25:56.200,1023.272939
2053312 *0001V,01/06/70 09:25:56.300,1023.279941
2053406 *0001V,01/06/70 09:25:56.400,1023.279915
2053515 *0001V,01/06/70 09:25:56.500,1023.280231
2053609 *0001V,01/06/70 09:25:56.600,1023.284211
2053702 *0001V,01/06/70 09:25:56.700,1023.284060
2053812 *0001V,01/06/70 09:25:56.800,1023.282727
2053905 *0001V,01/06/70 09:25:56.900,1023.292325
2054014 *0001V,01/06/70 09:25:57.000,1023.291284
2054108 *0001V,01/06/70 09:25:57.100,1023.298310
2054202 *0001V,01/06/70 09:25:57.200,1023.288166
2054311 *0001V,01/06/70 09:25:57.300,1023.289373
2054404 *0001V,01/06/70 09:25:57.400,1023.289700
2054514 *0001V,01/06/70 09:25:57.500,1023.290441
2054607 *0001V,01/06/70 09:25:57.600,1023.292029
2054716 *0001V,01/06/70 09:25:57.700,1023.292850
2054810 *0001V,01/06/70 09:25:57.800,1023.289199
2054904 *0001V,01/06/70 09:25:57.900,1023.281906
2055013 *0001V,01/06/70 09:25:58.000,1023.279880
2055106 *0001V,01/06/70 09:25:58.100,1023.277007
2055216 *0001V,01/06/70 09:25:58.200,1023.280118
2055309 *0001V,01/06/70 09:25:58.300,1023.286160
2055403 *0001V,01/06/70 09:25:58.400,1023.283567
2055512 *0001V,01/06/70 09:25:58.500,1023.283966
2055606 *0001V,01/06/70 09:25:58.600,1023.277903
2055715 *0001V,01/06/70 09:25:58.700,1023.281229
2055808 *0001V,01/06/70 09:25:58.800,1023.278690
2055902 *0001V,01/06/70 09:25:58.900,1023.284393
2056011 *0001V,01/06/70 09:25:59.000,1023.286045
2056105 *0001V,01/06/70 09:25:59.100,1023.289633
2056214 *0001V,01/06/70 09:25:59.200,1023.290072
2056308 *0001V,01/06/70 09:25:59.300,1023.281207
2056417 *0001V,01/06/70 09:25:59.400,1023.279576
2056510 *0001V,01/06/70 09:25:59.500,1023.278970
2056604 *0001V,01/06/70 09:25:59.600,1023.281271
2056713 *0001V,01/06/70 09:25:59.700,1023.287212
2056807 *0001V,01/06/70 09:25:59.800,1023.280573
2056916 *0001V,01/06/70 09:25:59.900,1023.289054
2057010 *0001V,01/06/70 09:26:00.000,1023.298890
2057103 *0001V,01/06/70 09:26:00.100,1023.298835
2057212 *0001V,01/06/70 09:26:00.200,1023.300675
2057306 *0001V,01/06/70 09:26:00.300,1023.295505
2057415 *0001V,01/06/70 09:26:00.400,1023.295265
2057509 *0001V,01/06/70 09:26:00.500,1023.291720
2057602 *0001V,01/06/70 09:26:00.600,1023.288080
2057712 *0001V,01/06/70 09:26:00.700,1023.288977
2057805 *0001V,01/06/70 09:26:00.800,1023.289129
2057914 *0001V,01/06/70 09:26:00.900,1023.289311
2058008 *0001V,01/06/70 09:26:01.000,1023.282938
2058117 *0001V,01/06/70 09:26:01.100,1023.282804
2058211 *0001V,01/06/70 09:26:01.200,1023.275828
2058304 *0001V,01/06/70 09:26:01.300,1023.277592
2058414 *0001V,01/06/70 09:26:01.400,1023.276471
2058507 *0001V,01/06/70 09:26:01.500,1023.274730
2058616 *0001V,01/06/70 09:26:01.600,1023.268656
2058710 *0001V,01/06/70 09:26:01.700,1023.269719
2058804 *0001V,01/06/70 09:26:01.800,1023.276981
2058913 *0001V,01/06/70 09:26:01.900,1023.281751
2059006 *0001V,01/06/70 09:26:02.000,1023.278204
2059116 *0001V,01/06/70 09:26:02.100,1023.269976
2059209 *0001V,01/06/70 09:26:02.200,1023.278079
2059303 *0001V,01/06/70 09:26:02.300,1023.279752
2059412 *0001V,01/06/70 09:26:02.400,1023.276530
2059506 *0001V,01/06/70 09:26:02.500,1023.276814
2059615 *0001V,01/06/70 09:26:02.600,1023.281989
2059708 *0001V,01/06/70 09:26:02.700,1023.284714
2059818 *0001V,01/06/70 09:26:02.800,1023.284690
2059911 *0001V,01/06/70 09:26:02.900,1023.292768
2100005 *0001V,01/06/70 09:26:03.000,1023.288670
2100114 *0001V,01/06/70 09:26:03.100,1023.296897
2100208 *0001V,01/06/70 09:26:03.200,1023.288273
2100317 *0001V,01/06/70 09:26:03.300,1023.291395
2100410 *0001V,01/06/70 09:26:03.400,1023.292955
2100504 *0001V,01/06/70 09:26:03.500,1023.288704
2100613 *0001V,01/06/70 09:26:03.600,1023.282546
2100707 *0001V,01/06/70 09:26:03.700,1023.273752
2100816 *0001V,01/06/70 09:26:03.800,1023.285100
2100910 *0001V,01/06/70 09:26:03.900,1023.290626
2101003 *0001V,01/06/70 09:26:04.000,1023.293627
2101112 *0001V,01/06/70 09:26:04.100,1023.285886
2101206 *0001V,01/06/70 09:26:04.200,1023.282831
2101315 *0001V,01/06/70 09:26:04.300,1023.283236
2101409 *0001V,01/06/70 09:26:04.400,1023.281713
2101502 *0001V,01/06/70 09:26:04.500,1023.279269
2101612 *0001V,01/06/70 09:26:04.600,1023.292411
2101705 *0001V,01/06/70 09:26:04.700,1023.288299
2101814 *0001V,01/06/70 09:26:04.800,1023.287320
2101908 *0001V,01/06/70 09:26:04.900,1023.283455
2102017 *0001V,01/06/70 09:26:05.000,1023.280319
2102111 *0001V,01/06/70 09:26:05.100,1023.278557
2102204 *0001V,01/06/70 09:26:05.200,1023.281713
2102314 *0001V,01/06/70 09:26:05.300,1023.278051
2102407 *0001V,01/06/70 09:26:05.400,1023.278654
2102516 *0001V,01/06/70 09:26:05.500,1023.268529
2102610 *0001V,01/06/70 09:26:05.600,1023.275481
2102704 *0001V,01/06/70 09:26:05.700,1023.273645
2102813 *0001V,01/06/70 09:26:05.800,1023.273793
2102906 *0001V,01/06/70 09:26:05.900,1023.275693
2103016 *0001V,01/06/70 09:26:06.000,1023.279135
2103109 *0001V,01/06/70 09:26:06.100,1023.273678
2103203 *0001V,01/06/70 09:26:06.200,1023.266184
2103312 *0001V,01/06/70 09:26:06.300,1023.249381
2103406 *0001V,01/06/70 09:26:06.400,1023.241556
2103515 *0001V,01/06/70 09:26:06.500,1023.250275
2103608 *0001V,01/06/70 09:26:06.600,1023.260157
2103702 *0001V,01/06/70 09:26:06.700,1023.268702
2103811 *0001V,01/06/70 09:26:06.800,1023.260754
2103905 *0001V,01/06/70 09:26:06.900,1023.260334
2104014 *0001V,01/06/70 09:26:07.000,1023.259441
2104108 *0001V,01/06/70 09:26:07.100,1023.259958
2104217 *0001V,01/06/70 09:26:07.200,1023.257231
2104310 *0001V,01/06/70 09:26:07.300,1023.253019
2104404 *0001V,01/06/70 09:26:07.400,1023.263170
2104513 *0001V,01/06/70 09:26:07.500,1023.267636
2104607 *0001V,01/06/70 09:26:07.600,1023.262406
2104716 *0001V,01/06/70 09:26:07.700,1023.252364
2104810 *0001V,01/06/70 09:26:07.800,1023.247625
2104903 *0001V,01/06/70 09:26:07.900,1023.246239
2105012 *0001V,01/06/70 09:26:08.000,1023.253896
2105106 *0001V,01/06/70 09:26:08.100,1023.260322
2105215 *0001V,01/06/70 09:26:08.200,1023.260452
2105309 *0001V,01/06/70 09:26:08.300,1023.260045
2105402 *0001V,01/06/70 09:26:08.400,1023.254051
2105512 *0001V,01/06/70 09:26:08.500,1023.240361
2105605 *0001V,01/06/70 09:26:08.600,1023.237496
2105714 *0001V,01/06/70 09:26:08.700,1023.250996
2105808 *0001V,01/06/70 09:26:08.800,1023.260304
2105902 *0001V,01/06/70 09:26:08.900,1023.252097
2106011 *0001V,01/06/70 09:26:09.000,1023.259642
2106104 *0001V,01/06/70 09:26:09.100,1023.261154
2106214 *0001V,01/06/70 09:26:09.200,1023.269830
2106307 *0001V,01/06/70 09:26:09.300,1023.263000
2106416 *0001V,01/06/70 09:26:09.400,1023.262876
2106510 *0001V,01/06/70 09:26:09.500,1023.261290
2106604 *0001V,01/06/70 09:26:09.600,1023.256157
2106713 *0001V,01/06/70 09:26:09.700,1023.263307
2106806 *0001V,01/06/70 09:26:09.800,1023.263472
2106916 *0001V,01/06/70 09:26:09.900,1023.258764
2107009 *0001V,01/06/70 09:26:10.000,1023.256663
2107103 *0001V,01/06/70 09:26:10.100,1023.266261
2107212 *0001V,01/06/70 09:26:10.200,1023.259438
2107306 *0001V,01/06/70 09:26:10.300,1023.258180
2107415 *0001V,01/06/70 09:26:10.400,1023.266012
2107508 *0001V,01/06/70 09:26:10.500,1023.263079
2107602 *0001V,01/06/70 09:26:10.600,1023.261144
2107711 *0001V,01/06/70 09:26:10.700,1023.261877
2107805 *0001V,01/06/70 09:26:10.800,1023.253789
2107914 *0001V,01/06/70 09:26:10.900,1023.263806
2108008 *0001V,01/06/70 09:26:11.000,1023.258357
2108117 *0001V,01/06/70 09:26:11.100,1023.266793
2108210 *0001V,01/06/70 09:26:11.200,1023.263198
2108304 *0001V,01/06/70 09:26:11.300,1023.268280
2108413 *0001V,01/06/70 09:26:11.400,1023.261668
2108507 *0001V,01/06/70 09:26:11.500,1023.253027
2108616 *0001V,01/06/70 09:26:11.600,1023.259102
2108710 *0001V,01/06/70 09:26:11.700,1023.253473
2108803 *0001V,01/06/70 09:26:11.800,1023.259680
2108912 *0001V,01/06/70 09:26:11.900,1023.266463
2109006 *0001V,01/06/70 09:26:12.000,1023.269390
2109115 *0001V,01/06/70 09:26:12.100,1023.270235
2109209 *0001V,01/06/70 09:26:12.200,1023.269836
2109302 *0001V,01/06/70 09:26:12.300,1023.269741
2109412 *0001V,01/06/70 09:26:12.400,1023.272947
2109505 *0001V,01/06/70 09:26:12.500,1023.272687
2109614 *0001V,01/06/70 09:26:12.600,1023.270469
2109708 *0001V,01/06/70 09:26:12.700,1023.263403
2109817 *0001V,01/06/70 09:26:12.800,1023.259881
2109911 *0001V,01/06/70 09:26:12.900,1023.269544
2110004 *0001V,01/06/70 09:26:13.000,1023.261331
2110114 *0001V,01/06/70 09:26:13.100,1023.260624
2110207 *0001V,01/06/70 09:26:13.200,1023.267825
2110316 *0001V,01/06/70 09:26:13.300,1023.262391
2110410 *0001V,01/06/70 09:26:13.400,1023.261864
2110504 *0001V,01/06/70 09:26:13.500,1023.267468
2110613 *0001V,01/06/70 09:26:13.600,1023.274122
2110706 *0001V,01/06/70 09:26:13.700,1023.275837
2110816 *0001V,01/06/70 09:26:13.800,1023.274806
2110909 *0001V,01/06/70 09:26:13.900,1023.277263
2111003 *0001V,01/06/70 09:26:14.000,1023.278935
2111112 *0001V,01/06/70 09:26:14.100,1023.287851
2111206 *0001V,01/06/70 09:26:14.200,1023.289757
2111315 *0001V,01/06/70 09:26:14.300,1023.287902
2111408 *0001V,01/06/70 09:26:14.400,1023.291543
2111502 *0001V,01/06/70 09:26:14.500,1023.291054
2111611 *0001V,01/06/70 09:26:14.600,1023.287108
2111705 *0001V,01/06/70 09:26:14.700,1023.290939
2111814 *0001V,01/06/70 09:26:14.800,1023.292604
2111908 *0001V,01/06/70 09:26:14.900,1023.295716
2112017 *0001V,01/06/70 09:26:15.000,1023.297190
2112110 *0001V,01/06/70 09:26:15.100,1023.296583
2112204 *0001V,01/06/70 09:26:15.200,1023.292221
2112313 *0001V,01/06/70 09:26:15.300,1023.296741
2112407 *0001V,01/06/70 09:26:15.400,1023.297097
2112516 *0001V,01/06/70 09:26:15.500,1023.297356
2112610 *0001V,01/06/70 09:26:15.600,1023.299131
2112703 *0001V,01/06/70 09:26:15.700,1023.296230
2112812 *0001V,01/06/70 09:26:15.800,1023.293055
2112906 *0001V,01/06/70 09:26:15.900,1023.291521
2113015 *0001V,01/06/70 09:26:16.000,1023.295465
2113109 *0001V,01/06/70 09:26:16.100,1023.292430
2113202 *0001V,01/06/70 09:26:16.200,1023.290553
2113312 *0001V,01/06/70 09:26:16.300,1023.294794
2113405 *0001V,01/06/70 09:26:16.400,1023.295791
2113514 *0001V,01/06/70 09:26:16.500,1023.290859
2113608 *0001V,01/06/70 09:26:16.600,1023.290615
2113702 *0001V,01/06/70 09:26:16.700,1023.295010
2113811 *0001V,01/06/70 09:26:16.800,1023.294419
2113904 *0001V,01/06/70 09:26:16.900,1023.293629
2114014 *0001V,01/06/70 09:26:17.000,1023.290879
2114107 *0001V,01/06/70 09:26:17.100,1023.290126
2114216 *0001V,01/06/70 09:26:17.200,1023.291434
2114310 *0001V,01/06/70 09:26:17.300,1023.288203
2114404 *0001V,01/06/70 09:26:17.400,1023.291966
2114513 *0001V,01/06/70 09:26:17.500,1023.285595
2114606 *0001V,01/06/70 09:26:17.600,1023.286898
2114716 *0001V,01/06/70 09:26:17.700,1023.291317
2114809 *0001V,01/06/70 09:26:17.800,1023.292972
2114903 *0001V,01/06/70 09:26:17.900,1023.287075
2115012 *0001V,01/06/70 09:26:18.000,1023.287729
2115106 *0001V,01/06/70 09:26:18.100,1023.286553
2115215 *0001V,01/06/70 09:26:18.200,1023.288405
2115308 *0001V,01/06/70 09:26:18.300,1023.288001
2115402 *0001V,01/06/70 09:26:18.400,1023.287834
2115511 *0001V,01/06/70 09:26:18.500,1023.281079
2115605 *0001V,01/06/70 09:26:18.600,1023.281324
2115714 *0001V,01/06/70 09:26:18.700,1023.280166
2115808 *0001V,01/06/70 09:26:18.800,1023.281605
2115917 *0001V,01/06/70 09:26:18.900,1023.281898
2116010 *0001V,01/06/70 09:26:19.000,1023.280323
2116104 *0001V,01/06/70 09:26:19.100,1023.272031
2116213 *0001V,01/06/70 09:26:19.200,1023.282944
2116307 *0001V,01/06/70 09:26:19.300,1023.288992
2116416 *0001V,01/06/70 09:26:19.400,1023.274690
2116510 *0001V,01/06/70 09:26:19.500,1023.277882
2116603 *0001V,01/06/70 09:26:19.600,1023.286382
2116712 *0001V,01/06/70 09:26:19.700,1023.286768
2116806 *0001V,01/06/70 09:26:19.800,1023.284136
2116915 *0001V,01/06/70 09:26:19.900,1023.282241
2117009 *0001V,01/06/70 09:26:20.000,1023.287701
2117102 *0001V,01/06/70 09:26:20.100,1023.279727
2117212 *0001V,01/06/70 09:26:20.200,1023.291655
2117305 *0001V,01/06/70 09:26:20.300,1023.286435
2117414 *0001V,01/06/70 09:26:20.400,1023.291940
2117508 *0001V,01/06/70 09:26:20.500,1023.281228
2117617 *0001V,01/06/70 09:26:20.600,1023.283529
2117711 *0001V,01/06/70 09:26:20.700,1023.283397
2117804 *0001V,01/06/70 09:26:20.800,1023.280734
2117914 *0001V,01/06/70 09:26:20.900,1023.281203
2118007 *0001V,01/06/70 09:26:21.000,1023.277016
2118116 *0001V,01/06/70 09:26:21.100,1023.275364
2118210 *0001V,01/06/70 09:26:21.200,1023.279109
2118304 *0001V,01/06/70 09:26:21.300,1023.270793
2118413 *0001V,01/06/70 09:26:21.400,1023.276726
2118506 *0001V,01/06/70 09:26:21.500,1023.272119
2118616 *0001V,01/06/70 09:26:21.600,1023.268503
2118709 *0001V,01/06/70 09:26:21.700,1023.269574
2118803 *0001V,01/06/70 09:26:21.800,1023.272001
2118912 *0001V,01/06/70 09:26:21.900,1023.269813
2119006 *0001V,01/06/70 09:26:22.000,1023.269706
2119115 *0001V,01/06/70 09:26:22.100,1023.275030
2119208 *0001V,01/06/70 09:26:22.200,1023.272276
2119302 *0001V,01/06/70 09:26:22.300,1023.268666
2119411 *0001V,01/06/70 09:26:22.400,1023.267386
2119505 *0001V,01/06/70 09:26:22.500,1023.264536
2119614 *0001V,01/06/70 09:26:22.600,1023.268503
2119708 *0001V,01/06/70 09:26:22.700,1023.269068
2119817 *0001V,01/06/70 09:26:22.800,1023.272186
2119910 *0001V,01/06/70 09:26:22.900,1023.274006
2120004 *0001V,01/06/70 09:26:23.000,1023.269678
2120113 *0001V,01/06/70 09:26:23.100,1023.269720
2120207 *0001V,01/06/70 09:26:23.200,1023.270513
2120316 *0001V,01/06/70 09:26:23.300,1023.271089
2120410 *0001V,01/06/70 09:26:23.400,1023.265686
2120503 *0001V,01/06/70 09:26:23.500,1023.274023
2120612 *0001V,01/06/70 09:26:23.600,1023.267577
2120706 *0001V,01/06/70 09:26:23.700,1023.264988
2120815 *0001V,01/06/70 09:26:23.800,1023.269490
2120909 *0001V,01/06/70 09:26:23.900,1023.265577
2121002 *0001V,01/06/70 09:26:24.000,1023.266277
2121112 *0001V,01/06/70 09:26:24.100,1023.269771
2121205 *0001V,01/06/70 09:26:24.200,1023.271071
2121314 *0001V,01/06/70 09:26:24.300,1023.268478
2121408 *0001V,01/06/70 09:26:24.400,1023.271312
2121517 *0001V,01/06/70 09:26:24.500,1023.264124
2121611 *0001V,01/06/70 09:26:24.600,1023.261031
2121704 *0001V,01/06/70 09:26:24.700,1023.251600
2121814 *0001V,01/06/70 09:26:24.800,1023.257975
2121907 *0001V,01/06/70 09:26:24.900,1023.267905
2122016 *0001V,01/06/70 09:26:25.000,1023.270667
2122110 *0001V,01/06/70 09:26:25.100,1023.264296
2122204 *0001V,01/06/70 09:26:25.200,1023.258920
2122313 *0001V,01/06/70 09:26:25.300,1023.249406
2122406 *0001V,01/06/70 09:26:25.400,1023.257200
2122516 *0001V,01/06/70 09:26:25.500,1023.264383
2122609 *0001V,01/06/70 09:26:25.600,1023.272120
2122703 *0001V,01/06/70 09:26:25.700,1023.280960
2122812 *0001V,01/06/70 09:26:25.800,1023.288459
2122906 *0001V,01/06/70 09:26:25.900,1023.289986
2123015 *0001V,01/06/70 09:26:26.000,1023.283167
2123108 *0001V,01/06/70 09:26:26.100,1023.281020
2123202 *0001V,01/06/70 09:26:26.200,1023.279070
2123311 *0001V,01/06/70 09:26:26.300,1023.276603
2123405 *0001V,01/06/70 09:26:26.400,1023.278011
2123514 *0001V,01/06/70 09:26:26.500,1023.267591
2123608 *0001V,01/06/70 09:26:26.600,1023.257369
2123717 *0001V,01/06/70 09:26:26.700,1023.263493
2123810 *0001V,01/06/70 09:26:26.800,1023.264368
2123904 *0001V,01/06/70 09:26:26.900,1023.258961
2124013 *0001V,01/06/70 09:26:27.000,1023.259039
2124107 *0001V,01/06/70 09:26:27.100,1023.262513
2124216 *0001V,01/06/70 09:26:27.200,1023.255152
2124310 *0001V,01/06/70 09:26:27.300,1023.257354
2124403 *0001V,01/06/70 09:26:27.400,1023.251981
2124512 *0001V,01/06/70 09:26:27.500,1023.256245
2124606 *0001V,01/06/70 09:26:27.600,1023.261622
2124715 *0001V,01/06/70 09:26:27.700,1023.271376
2124809 *0001V,01/06/70 09:26:27.800,1023.272449
2124902 *0001V,01/06/70 09:26:27.900,1023.262465
2125012 *0001V,01/06/70 09:26:28.000,1023.252053
2125105 *0001V,01/06/70 09:26:28.100,1023.271194
2125214 *0001V,01/06/70 09:26:28.200,1023.267717
2125308 *0001V,01/06/70 09:26:28.300,1023.267300
2125417 *0001V,01/06/70 09:26:28.400,1023.262147
2125511 *0001V,01/06/70 09:26:28.500,1023.251420
2125604 *0001V,01/06/70 09:26:28.600,1023.257959
2125714 *0001V,01/06/70 09:26:28.700,1023.257997
2125807 *0001V,01/06/70 09:26:28.800,1023.249170
2125916 *0001V,01/06/70 09:26:28.900,1023.258318
2126010 *0001V,01/06/70 09:26:29.000,1023.266430
2126104 *0001V,01/06/70 09:26:29.100,1023.266006
2126213 *0001V,01/06/70 09:26:29.200,1023.257542
2126306 *0001V,01/06/70 09:26:29.300,1023.254815
2126416 *0001V,01/06/70 09:26:29.400,1023.259028
2126509 *0001V,01/06/70 09:26:29.500,1023.261298
2126603 *0001V,01/06/70 09:26:29.600,1023.265743
2126712 *0001V,01/06/70 09:26:29.700,1023.271754
2126806 *0001V,01/06/70 09:26:29.800,1023.275148
2126915 *0001V,01/06/70 09:26:29.900,1023.262936
2127008 *0001V,01/06/70 09:26:30.000,1023.269634
2127102 *0001V,01/06/70 09:26:30.100,1023.278248
2127211 *0001V,01/06/70 09:26:30.200,1023.269017
2127305 *0001V,01/06/70 09:26:30.300,1023.264952
2127414 *0001V,01/06/70 09:26:30.400,1023.266094
2127508 *0001V,01/06/70 09:26:30.500,1023.275850
2127617 *0001V,01/06/70 09:26:30.600,1023.279157
2127710 *0001V,01/06/70 09:26:30.700,1023.267748
2127804 *0001V,01/06/70 09:26:30.800,1023.269203
2127913 *0001V,01/06/70 09:26:30.900,1023.269287
2128007 *0001V,01/06/70 09:26:31.000,1023.282464
2128116 *0001V,01/06/70 09:26:31.100,1023.283148
2128210 *0001V,01/06/70 09:26:31.200,1023.278325
2128303 *0001V,01/06/70 09:26:31.300,1023.283196
2128412 *0001V,01/06/70 09:26:31.400,1023.289131
2128506 *0001V,01/06/70 09:26:31.500,1023.290451
2128615 *0001V,01/06/70 09:26:31.600,1023.287788
2128709 *0001V,01/06/70 09:26:31.700,1023.281195
2128802 *0001V,01/06/70 09:26:31.800,1023.282700
2128912 *0001V,01/06/70 09:26:31.900,1023.274246
2129005 *0001V,01/06/70 09:26:32.000,1023.271106
2129114 *0001V,01/06/70 09:26:32.100,1023.276202
2129208 *0001V,01/06/70 09:26:32.200,1023.277537
2129302 *0001V,01/06/70 09:26:32.300,1023.272848
2129411 *0001V,01/06/70 09:26:32.400,1023.272702
2129504 *0001V,01/06/70 09:26:32.500,1023.271833
2129614 *0001V,01/06/70 09:26:32.600,1023.283369
2129707 *0001V,01/06/70 09:26:32.700,1023.281861
2129816 *0001V,01/06/70 09:26:32.800,1023.286712
2129910 *0001V,01/06/70 09:26:32.900,1023.282788
2130004 *0001V,01/06/70 09:26:33.000,1023.276799
2130113 *0001V,01/06/70 09:26:33.100,1023.282566
2130206 *0001V,01/06/70 09:26:33.200,1023.285860
2130316 *0001V,01/06/70 09:26:33.300,1023.282865
2130409 *0001V,01/06/70 09:26:33.400,1023.281343
2130503 *0001V,01/06/70 09:26:33.500,1023.276813
2130612 *0001V,01/06/70 09:26:33.600,1023.281028
2130706 *0001V,01/06/70 09:26:33.700,1023.285560
2130815 *0001V,01/06/70 09:26:33.800,1023.283761
2130908 *0001V,01/06/70 09:26:33.900,1023.278688
2131002 *0001V,01/06/70 09:26:34.000,1023.284383
2131111 *0001V,01/06/70 09:26:34.100,1023.285922
2131205 *0001V,01/06/70 09:26:34.200,1023.291734
2131314 *0001V,01/06/70 09:26:34.300,1023.296046
2131408 *0001V,01/06/70 09:26:34.400,1023.297250
2131517 *0001V,01/06/70 09:26:34.500,1023.301164
2131610 *0001V,01/06/70 09:26:34.600,1023.300175
2131704 *0001V,01/06/70 09:26:34.700,1023.296304
2131813 *0001V,01/06/70 09:26:34.800,1023.289668
2131907 *0001V,01/06/70 09:26:34.900,1023.279069
2132016 *0001V,01/06/70 09:26:35.000,1023.287162
2132110 *0001V,01/06/70 09:26:35.100,1023.287540
2132203 *0001V,01/06/70 09:26:35.200,1023.295426
2132312 *0001V,01/06/70 09:26:35.300,1023.300406
2132406 *0001V,01/06/70 09:26:35.400,1023.297965
2132515 *0001V,01/06/70 09:26:35.500,1023.297988
2132609 *0001V,01/06/70 09:26:35.600,1023.293751
2132702 *0001V,01/06/70 09:26:35.700,1023.289401
2132812 *0001V,01/06/70 09:26:35.800,1023.291594
2132905 *0001V,01/06/70 09:26:35.900,1023.295985
2133014 *0001V,01/06/70 09:26:36.000,1023.302002
2133108 *0001V,01/06/70 09:26:36.100,1023.311884
2133202 *0001V,01/06/70 09:26:36.200,1023.300643
2133311 *0001V,01/06/70 09:26:36.300,1023.295888
2133404 *0001V,01/06/70 09:26:36.400,1023.301446
2133514 *0001V,01/06/70 09:26:36.500,1023.299911
2133607 *0001V,01/06/70 09:26:36.600,1023.301382
2133716 *0001V,01/06/70 09:26:36.700,1023.307136
2133810 *0001V,01/06/70 09:26:36.800,1023.307400
2133904 *0001V,01/06/70 09:26:36.900,1023.301007
2134013 *0001V,01/06/70 09:26:37.000,1023.298930
2134106 *0001V,01/06/70 09:26:37.100,1023.281118
2134216 *0001V,01/06/70 09:26:37.200,1023.278139
2134309 *0001V,01/06/70 09:26:37.300,1023.272259
2134403 *0001V,01/06/70 09:26:37.400,1023.272175
2134512 *0001V,01/06/70 09:26:37.500,1023.278715
2134606 *0001V,01/06/70 09:26:37.600,1023.283444
2134715 *0001V,01/06/70 09:26:37.700,1023.283727
2134808 *0001V,01/06/70 09:26:37.800,1023.289077
2134902 *0001V,01/06/70 09:26:37.900,1023.292769
2135011 *0001V,01/06/70 09:26:38.000,1023.292601
2135105 *0001V,01/06/70 09:26:38.100,1023.291410
2135214 *0001V,01/06/70 09:26:38.200,1023.295682
2135308 *0001V,01/06/70 09:26:38.300,1023.291731
2135417 *0001V,01/06/70 09:26:38.400,1023.297735
2135510 *0001V,01/06/70 09:26:38.500,1023.296905
2135604 *0001V,01/06/70 09:26:38.600,1023.294472
2135713 *0001V,01/06/70 09:26:38.700,1023.298733
2135807 *0001V,01/06/70 09:26:38.800,1023.298742
2135916 *0001V,01/06/70 09:26:38.900,1023.296038
2136010 *0001V,01/06/70 09:26:39.000,1023.302694
2136103 *0001V,01/06/70 09:26:39.100,1023.298993
2136212 *0001V,01/06/70 09:26:39.200,1023.297642
2136306 *0001V,01/06/70 09:26:39.300,1023.294504
2136415 *0001V,01/06/70 09:26:39.400,1023.294335
2136509 *0001V,01/06/70 09:26:39.500,1023.292294
2136602 *0001V,01/06/70 09:26:39.600,1023.288597
2136712 *0001V,01/06/70 09:26:39.700,1023.282965
2136805 *0001V,01/06/70 09:26:39.800,1023.290316
2136914 *0001V,01/06/70 09:26:39.900,1023.282661
2137008 *0001V,01/06/70 09:26:40.000,1023.287868
2137102 *0001V,01/06/70 09:26:40.100,1023.285203
2137211 *0001V,01/06/70 09:26:40.200,1023.285572
2137304 *0001V,01/06/70 09:26:40.300,1023.285750
2137414 *0001V,01/06/70 09:26:40.400,1023.285628
2137507 *0001V,01/06/70 09:26:40.500,1023.284182
2137616 *0001V,01/06/70 09:26:40.600,1023.282213
2137710 *0001V,01/06/70 09:26:40.700,1023.280346
2137804 *0001V,01/06/70 09:26:40.800,1023.285640
2137913 *0001V,01/06/70 09:26:40.900,1023.281255
2138006 *0001V,01/06/70 09:26:41.000,1023.272768
2138116 *0001V,01/06/70 09:26:41.100,1023.270695
2138209 *0001V,01/06/70 09:26:41.200,1023.270935
2138303 *0001V,01/06/70 09:26:41.300,1023.269643
2138412 *0001V,01/06/70 09:26:41.400,1023.276030
2138506 *0001V,01/06/70 09:26:41.500,1023.272071
2138615 *0001V,01/06/70 09:26:41.600,1023.263485
2138708 *0001V,01/06/70 09:26:41.700,1023.269544
2138802 *0001V,01/06/70 09:26:41.800,1023.272955
2138911 *0001V,01/06/70 09:26:41.900,1023.279617
2139005 *0001V,01/06/70 09:26:42.000,1023.283141
2139114 *0001V,01/06/70 09:26:42.100,1023.287921
2139208 *0001V,01/06/70 09:26:42.200,1023.291174
2139317 *0001V,01/06/70 09:26:42.300,1023.294219
2139410 *0001V,01/06/70 09:26:42.400,1023.295420
2139504 *0001V,01/06/70 09:26:42.500,1023.298798
2139613 *0001V,01/06/70 09:26:42.600,1023.303816
2139707 *0001V,01/06/70 09:26:42.700,1023.294106
2139816 *0001V,01/06/70 09:26:42.800,1023.293431
2139910 *0001V,01/06/70 09:26:42.900,1023.303416
2140003 *0001V,01/06/70 09:26:43.000,1023.296855
2140112 *0001V,01/06/70 09:26:43.100,1023.294106
2140206 *0001V,01/06/70 09:26:43.200,1023.291556
2140315 *0001V,01/06/70 09:26:43.300,1023.293896
2140409 *0001V,01/06/70 09:26:43.400,1023.292264
2140502 *0001V,01/06/70 09:26:43.500,1023.298849
2140612 *0001V,01/06/70 09:26:43.600,1023.289838
2140705 *0001V,01/06/70 09:26:43.700,1023.296307
2140814 *0001V,01/06/70 09:26:43.800,1023.294516
2140908 *0001V,01/06/70 09:26:43.900,1023.294809
2141002 *0001V,01/06/70 09:26:44.000,1023.303772
2141111 *0001V,01/06/70 09:26:44.100,1023.301054
2141204 *0001V,01/06/70 09:26:44.200,1023.300768
2141314 *0001V,01/06/70 09:26:44.300,1023.300189
2141407 *0001V,01/06/70 09:26:44.400,1023.301100
2141516 *0001V,01/06/70 09:26:44.500,1023.297908
2141610 *0001V,01/06/70 09:26:44.600,1023.297625
2141704 *0001V,01/06/70 09:26:44.700,1023.300170
2141813 *0001V,01/06/70 09:26:44.800,1023.301288
2141906 *0001V,01/06/70 09:26:44.900,1023.301662
2142016 *0001V,01/06/70 09:26:45.000,1023.294279
2142109 *0001V,01/06/70 09:26:45.100,1023.302713
2142203 *0001V,01/06/70 09:26:45.200,1023.303644
2142312 *0001V,01/06/70 09:26:45.300,1023.301625
2142406 *0001V,01/06/70 09:26:45.400,1023.301025
2142515 *0001V,01/06/70 09:26:45.500,1023.305034
2142608 *0001V,01/06/70 09:26:45.600,1023.300164
2142702 *0001V,01/06/70 09:26:45.700,1023.295091
2142811 *0001V,01/06/70 09:26:45.800,1023.297952
2142905 *0001V,01/06/70 09:26:45.900,1023.300097
2143014 *0001V,01/06/70 09:26:46.000,1023.299258
2143108 *0001V,01/06/70 09:26:46.100,1023.300354
2143217 *0001V,01/06/70 09:26:46.200,1023.300878
2143310 *0001V,01/06/70 09:26:46.300,1023.300060
2143404 *0001V,01/06/70 09:26:46.400,1023.299648
2143513 *0001V,01/06/70 09:26:46.500,1023.300477
2143607 *0001V,01/06/70 09:26:46.600,1023.298233
2143716 *0001V,01/06/70 09:26:46.700,1023.293811
2143810 *0001V,01/06/70 09:26:46.800,1023.299952
2143903 *0001V,01/06/70 09:26:46.900,1023.298512
2144012 *0001V,01/06/70 09:26:47.000,1023.301474
2144106 *0001V,01/06/70 09:26:47.100,1023.300774
2144215 *0001V,01/06/70 09:26:47.200,1023.298679
2144309 *0001V,01/06/70 09:26:47.300,1023.292256
2144402 *0001V,01/06/70 09:26:47.400,1023.287510
2144512 *0001V,01/06/70 09:26:47.500,1023.298139
2144605 *0001V,01/06/70 09:26:47.600,1023.294543
2144714 *0001V,01/06/70 09:26:47.700,1023.295426
2144808 *0001V,01/06/70 09:26:47.800,1023.297977
2144902 *0001V,01/06/70 09:26:47.900,1023.297874
2145011 *0001V,01/06/70 09:26:48.000,1023.302263
2145104 *0001V,01/06/70 09:26:48.100,1023.296915
2145214 *0001V,01/06/70 09:26:48.200,1023.298712
2145307 *0001V,01/06/70 09:26:48.300,1023.296204
2145416 *0001V,01/06/70 09:26:48.400,1023.285239
2145510 *0001V,01/06/70 09:26:48.500,1023.289592
2145604 *0001V,01/06/70 09:26:48.600,1023.288654
2145713 *0001V,01/06/70 09:26:48.700,1023.284808
2145806 *0001V,01/06/70 09:26:48.800,1023.278623
2145916 *0001V,01/06/70 09:26:48.900,1023.272617
2146009 *0001V,01/06/70 09:26:49.000,1023.270619
2146103 *0001V,01/06/70 09:26:49.100,1023.270879
2146212 *0001V,01/06/70 09:26:49.200,1023.272855
2146306 *0001V,01/06/70 09:26:49.300,1023.277501
2146415 *0001V,01/06/70 09:26:49.400,1023.287140
2146509 *0001V,01/06/70 09:26:49.500,1023.284166
2146602 *0001V,01/06/70 09:26:49.600,1023.284647
2146711 *0001V,01/06/70 09:26:49.700,1023.284944
2146805 *0001V,01/06/70 09:26:49.800,1023.287491
2146914 *0001V,01/06/70 09:26:49.900,1023.287448
2147008 *0001V,01/06/70 09:26:50.000,1023.284324
2147117 *0001V,01/06/70 09:26:50.100,1023.279525
2147211 *0001V,01/06/70 09:26:50.200,1023.277131
2147304 *0001V,01/06/70 09:26:50.300,1023.288644
2147413 *0001V,01/06/70 09:26:50.400,1023.295271
2147507 *0001V,01/06/70 09:26:50.500,1023.295827
2147616 *0001V,01/06/70 09:26:50.600,1023.297305
2147710 *0001V,01/06/70 09:26:50.700,1023.294138
2147803 *0001V,01/06/70 09:26:50.800,1023.288931
2147913 *0001V,01/06/70 09:26:50.900,1023.292790
2148006 *0001V,01/06/70 09:26:51.000,1023.281785
2148115 *0001V,01/06/70 09:26:51.100,1023.285124
2148209 *0001V,01/06/70 09:26:51.200,1023.282559
2148303 *0001V,01/06/70 09:26:51.300,1023.287790
2148412 *0001V,01/06/70 09:26:51.400,1023.288335
2148505 *0001V,01/06/70 09:26:51.500,1023.288078
2148615 *0001V,01/06/70 09:26:51.600,1023.291625
2148708 *0001V,01/06/70 09:26:51.700,1023.288073
2148802 *0001V,01/06/70 09:26:51.800,1023.273769
2148911 *0001V,01/06/70 09:26:51.900,1023.272967
2149005 *0001V,01/06/70 09:26:52.000,1023.268916
2149114 *0001V,01/06/70 09:26:52.100,1023.266549
2149207 *0001V,01/06/70 09:26:52.200,1023.269374
2149317 *0001V,01/06/70 09:26:52.300,1023.273316
2149410 *0001V,01/06/70 09:26:52.400,1023.269554
2149504 *0001V,01/06/70 09:26:52.500,1023.270212
2149613 *0001V,01/06/70 09:26:52.600,1023.278130
2149707 *0001V,01/06/70 09:26:52.700,1023.290062
2149816 *0001V,01/06/70 09:26:52.800,1023.295134
2149909 *0001V,01/06/70 09:26:52.900,1023.292380
2150003 *0001V,01/06/70 09:26:53.000,1023.294270
2150112 *0001V,01/06/70 09:26:53.100,1023.301334
2150206 *0001V,01/06/70 09:26:53.200,1023.308393
2150315 *0001V,01/06/70 09:26:53.300,1023.309591
2150409 *0001V,01/06/70 09:26:53.400,1023.308677
2150518 *0001V,01/06/70 09:26:53.500,1023.296273
2150611 *0001V,01/06/70 09:26:53.600,1023.295595
2150705 *0001V,01/06/70 09:26:53.700,1023.298781
2150814 *0001V,01/06/70 09:26:53.800,1023.301336
2150908 *0001V,01/06/70 09:26:53.900,1023.304929
2151017 *0001V,01/06/70 09:26:54.000,1023.299554
2151111 *0001V,01/06/70 09:26:54.100,1023.293625
2151204 *0001V,01/06/70 09:26:54.200,1023.293269
2151313 *0001V,01/06/70 09:26:54.300,1023.297093
2151407 *0001V,01/06/70 09:26:54.400,1023.300085
2151516 *0001V,01/06/70 09:26:54.500,1023.296951
2151610 *0001V,01/06/70 09:26:54.600,1023.294680
2151703 *0001V,01/06/70 09:26:54.700,1023.295810
2151813 *0001V,01/06/70 09:26:54.800,1023.304104
2151906 *0001V,01/06/70 09:26:54.900,1023.306551
2152015 *0001V,01/06/70 09:26:55.000,1023.305815
2152109 *0001V,01/06/70 09:26:55.100,1023.307500
2152203 *0001V,01/06/70 09:26:55.200,1023.306570
2152312 *0001V,01/06/70 09:26:55.300,1023.309337
2152405 *0001V,01/06/70 09:26:55.400,1023.311301
2152515 *0001V,01/06/70 09:26:55.500,1023.310652
2152608 *0001V,01/06/70 09:26:55.600,1023.313291
2152702 *0001V,01/06/70 09:26:55.700,1023.309541
2152811 *0001V,01/06/70 09:26:55.800,1023.311514
2152905 *0001V,01/06/70 09:26:55.900,1023.308458
2153014 *0001V,01/06/70 09:26:56.000,1023.307385
2153107 *0001V,01/06/70 09:26:56.100,1023.306414
2153217 *0001V,01/06/70 09:26:56.200,1023.306643
2153310 *0001V,01/06/70 09:26:56.300,1023.309974
2153404 *0001V,01/06/70 09:26:56.400,1023.306873
2153513 *0001V,01/06/70 09:26:56.500,1023.308942
2153607 *0001V,01/06/70 09:26:56.600,1023.305509
2153716 *0001V,01/06/70 09:26:56.700,1023.305351
2153809 *0001V,01/06/70 09:26:56.800,1023.302242
2153903 *0001V,01/06/70 09:26:56.900,1023.307149
2154012 *0001V,01/06/70 09:26:57.000,1023.310242
2154106 *0001V,01/06/70 09:26:57.100,1023.315227
2154215 *0001V,01/06/70 09:26:57.200,1023.317989
2154309 *0001V,01/06/70 09:26:57.300,1023.314940
2154402 *0001V,01/06/70 09:26:57.400,1023.314457
2154511 *0001V,01/06/70 09:26:57.500,1023.314575
2154605 *0001V,01/06/70 09:26:57.600,1023.318076
2154714 *0001V,01/06/70 09:26:57.700,1023.313588
2154808 *0001V,01/06/70 09:26:57.800,1023.313483
2154917 *0001V,01/06/70 09:26:57.900,1023.311913
2155011 *0001V,01/06/70 09:26:58.000,1023.316203
2155104 *0001V,01/06/70 09:26:58.100,1023.316402
2155213 *0001V,01/06/70 09:26:58.200,1023.319292
2155307 *0001V,01/06/70 09:26:58.300,1023.316110
2155416 *0001V,01/06/70 09:26:58.400,1023.315567
2155510 *0001V,01/06/70 09:26:58.500,1023.323274
2155603 *0001V,01/06/70 09:26:58.600,1023.320730
2155713 *0001V,01/06/70 09:26:58.700,1023.317460
2155806 *0001V,01/06/70 09:26:58.800,1023.315300
2155915 *0001V,01/06/70 09:26:58.900,1023.310712
2156009 *0001V,01/06/70 09:26:59.000,1023.309280
2156103 *0001V,01/06/70 09:26:59.100,1023.307642
2156212 *0001V,01/06/70 09:26:59.200,1023.315306
2156305 *0001V,01/06/70 09:26:59.300,1023.313661
2156415 *0001V,01/06/70 09:26:59.400,1023.318113
2156508 *0001V,01/06/70 09:26:59.500,1023.309953
2156602 *0001V,01/06/70 09:26:59.600,1023.313802
2156711 *0001V,01/06/70 09:26:59.700,1023.310710
2156805 *0001V,01/06/70 09:26:59.800,1023.307179
2156914 *0001V,01/06/70 09:26:59.900,1023.309556
2157007 *0001V,01/06/70 09:27:00.000,1023.307638
2157117 *0001V,01/06/70 09:27:00.100,1023.308992
2157210 *0001V,01/06/70 09:27:00.200,1023.296483
2157304 *0001V,01/06/70 09:27:00.300,1023.300855
2157413 *0001V,01/06/70 09:27:00.400,1023.307101
2157507 *0001V,01/06/70 09:27:00.500,1023.303683
2157616 *0001V,01/06/70 09:27:00.600,1023.299980
2157709 *0001V,01/06/70 09:27:00.700,1023.304538
2157803 *0001V,01/06/70 09:27:00.800,1023.302267
2157912 *0001V,01/06/70 09:27:00.900,1023.305209
2158006 *0001V,01/06/70 09:27:01.000,1023.308808
2158115 *0001V,01/06/70 09:27:01.100,1023.308494
2158209 *0001V,01/06/70 09:27:01.200,1023.301895
2158302 *0001V,01/06/70 09:27:01.300,1023.309272
2158411 *0001V,01/06/70 09:27:01.400,1023.302860
2158505 *0001V,01/06/70 09:27:01.500,1023.305150
2158614 *0001V,01/06/70 09:27:01.600,1023.303456
2158708 *0001V,01/06/70 09:27:01.700,1023.304311
2158817 *0001V,01/06/70 09:27:01.800,1023.302189
2158911 *0001V,01/06/70 09:27:01.900,1023.301237
2159004 *0001V,01/06/70 09:27:02.000,1023.302261
2159113 *0001V,01/06/70 09:27:02.100,1023.303612
2159207 *0001V,01/06/70 09:27:02.200,1023.306877
2159316 *0001V,01/06/70 09:27:02.300,1023.307569
2159410 *0001V,01/06/70 09:27:02.400,1023.312344
2159503 *0001V,01/06/70 09:27:02.500,1023.313880
2159613 *0001V,01/06/70 09:27:02.600,1023.316742
2159706 *0001V,01/06/70 09:27:02.700,1023.319608
2159815 *0001V,01/06/70 09:27:02.800,1023.323998
2159909 *0001V,01/06/70 09:27:02.900,1023.330174
2200003 *0001V,01/06/70 09:27:03.000,1023.326548
2200112 *0001V,01/06/70 09:27:03.100,1023.328408
2200205 *0001V,01/06/70 09:27:03.200,1023.325027
2200315 *0001V,01/06/70 09:27:03.300,1023.321850
2200408 *0001V,01/06/70 09:27:03.400,1023.316390
2200517 *0001V,01/06/70 09:27:03.500,1023.318907
2200611 *0001V,01/06/70 09:27:03.600,1023.313970
2200705 *0001V,01/06/70 09:27:03.700,1023.306976
2200814 *0001V,01/06/70 09:27:03.800,1023.311095
2200907 *0001V,01/06/70 09:27:03.900,1023.311187
2201017 *0001V,01/06/70 09:27:04.000,1023.310980
2201110 *0001V,01/06/70 09:27:04.100,1023.313341
2201204 *0001V,01/06/70 09:27:04.200,1023.314737
2201313 *0001V,01/06/70 09:27:04.300,1023.307179
2201407 *0001V,01/06/70 09:27:04.400,1023.306745
2201516 *0001V,01/06/70 09:27:04.500,1023.306703
2201609 *0001V,01/06/70 09:27:04.600,1023.296198
2201703 *0001V,01/06/70 09:27:04.700,1023.292816
2201812 *0001V,01/06/70 09:27:04.800,1023.296825
2201906 *0001V,01/06/70 09:27:04.900,1023.299803
2202015 *0001V,01/06/70 09:27:05.000,1023.297266
2202109 *0001V,01/06/70 09:27:05.100,1023.290560
2202202 *0001V,01/06/70 09:27:05.200,1023.293045
2202311 *0001V,01/06/70 09:27:05.300,1023.294240
2202405 *0001V,01/06/70 09:27:05.400,1023.300773
2202514 *0001V,01/06/70 09:27:05.500,1023.300209
2202608 *0001V,01/06/70 09:27:05.600,1023.303416
2202717 *0001V,01/06/70 09:27:05.700,1023.300952
2202811 *0001V,01/06/70 09:27:05.800,1023.295847
2202904 *0001V,01/06/70 09:27:05.900,1023.299086
2203013 *0001V,01/06/70 09:27:06.000,1023.296493
2203107 *0001V,01/06/70 09:27:06.100,1023.295417
2203216 *0001V,01/06/70 09:27:06.200,1023.291640
2203310 *0001V,01/06/70 09:27:06.300,1023.292569
2203403 *0001V,01/06/70 09:27:06.400,1023.295314
2203513 *0001V,01/06/70 09:27:06.500,1023.292962
2203606 *0001V,01/06/70 09:27:06.600,1023.293352
2203715 *0001V,01/06/70 09:27:06.700,1023.287045
2203809 *0001V,01/06/70 09:27:06.800,1023.279380
2203903 *0001V,01/06/70 09:27:06.900,1023.272629
2204012 *0001V,01/06/70 09:27:07.000,1023.275046
2204105 *0001V,01/06/70 09:27:07.100,1023.272194
2204215 *0001V,01/06/70 09:27:07.200,1023.276680
2204308 *0001V,01/06/70 09:27:07.300,1023.285705
2204402 *0001V,01/06/70 09:27:07.400,1023.283233
2204511 *0001V,01/06/70 09:27:07.500,1023.283790
2204605 *0001V,01/06/70 09:27:07.600,1023.280514
2204714 *0001V,01/06/70 09:27:07.700,1023.277266
2204807 *0001V,01/06/70 09:27:07.800,1023.277935
2204917 *0001V,01/06/70 09:27:07.900,1023.283124
2205010 *0001V,01/06/70 09:27:08.000,1023.280099
2205104 *0001V,01/06/70 09:27:08.100,1023.283513
2205213 *0001V,01/06/70 09:27:08.200,1023.287602
2205307 *0001V,01/06/70 09:27:08.300,1023.287915
2205416 *0001V,01/06/70 09:27:08.400,1023.298111
2205509 *0001V,01/06/70 09:27:08.500,1023.297390
2205603 *0001V,01/06/70 09:27:08.600,1023.292563
2205712 *0001V,01/06/70 09:27:08.700,1023.302419
2205806 *0001V,01/06/70 09:27:08.800,1023.304265
2205915 *0001V,01/06/70 09:27:08.900,1023.302921
2206009 *0001V,01/06/70 09:27:09.000,1023.300230
2206102 *0001V,01/06/70 09:27:09.100,1023.307414
2206211 *0001V,01/06/70 09:27:09.200,1023.311794
2206305 *0001V,01/06/70 09:27:09.300,1023.313748
2206414 *0001V,01/06/70 09:27:09.400,1023.308399
2206508 *0001V,01/06/70 09:27:09.500,1023.312803
2206617 *0001V,01/06/70 09:27:09.600,1023.306779
2206711 *0001V,01/06/70 09:27:09.700,1023.309390
2206804 *0001V,01/06/70 09:27:09.800,1023.309286
2206913 *0001V,01/06/70 09:27:09.900,1023.306904
2207007 *0001V,01/06/70 09:27:10.000,1023.297085
2207116 *0001V,01/06/70 09:27:10.100,1023.298345
2207210 *0001V,01/06/70 09:27:10.200,1023.306089
2207303 *0001V,01/06/70 09:27:10.300,1023.300829
2207413 *0001V,01/06/70 09:27:10.400,1023.300854
2207506 *0001V,01/06/70 09:27:10.500,1023.302399
2207615 *0001V,01/06/70 09:27:10.600,1023.296753
2207709 *0001V,01/06/70 09:27:10.700,1023.304942
2207803 *0001V,01/06/70 09:27:10.800,1023.302995
2207912 *0001V,01/06/70 09:27:10.900,1023.295867
2208005 *0001V,01/06/70 09:27:11.000,1023.302229
2208115 *0001V,01/06/70 09:27:11.100,1023.306335
2208208 *0001V,01/06/70 09:27:11.200,1023.298093
2208302 *0001V,01/06/70 09:27:11.300,1023.300372
2208411 *0001V,01/06/70 09:27:11.400,1023.298865
2208505 *0001V,01/06/70 09:27:11.500,1023.296739
2208614 *0001V,01/06/70 09:27:11.600,1023.292368
2208707 *0001V,01/06/70 09:27:11.700,1023.291778
2208817 *0001V,01/06/70 09:27:11.800,1023.290917
2208910 *0001V,01/06/70 09:27:11.900,1023.297992
2209004 *0001V,01/06/70 09:27:12.000,1023.294111
2209113 *0001V,01/06/70 09:27:12.100,1023.292372
2209207 *0001V,01/06/70 09:27:12.200,1023.293490
2209316 *0001V,01/06/70 09:27:12.300,1023.300874
2209409 *0001V,01/06/70 09:27:12.400,1023.298829
2209503 *0001V,01/06/70 09:27:12.500,1023.303373
2209612 *0001V,01/06/70 09:27:12.600,1023.300700
2209706 *0001V,01/06/70 09:27:12.700,1023.297722
2209815 *0001V,01/06/70 09:27:12.800,1023.296787
2209909 *0001V,01/06/70 09:27:12.900,1023.295108
2210002 *0001V,01/06/70 09:27:13.000,1023.294375
2210111 *0001V,01/06/70 09:27:13.100,1023.299046
2210205 *0001V,01/06/70 09:27:13.200,1023.297832
2210314 *0001V,01/06/70 09:27:13.300,1023.298906
2210408 *0001V,01/06/70 09:27:13.400,1023.294807
2210517 *0001V,01/06/70 09:27:13.500,1023.296817
2210611 *0001V,01/06/70 09:27:13.600,1023.293062
2210704 *0001V,01/06/70 09:27:13.700,1023.300299
2210813 *0001V,01/06/70 09:27:13.800,1023.302595
2210907 *0001V,01/06/70 09:27:13.900,1023.304851
2211016 *0001V,01/06/70 09:27:14.000,1023.306196
2211110 *0001V,01/06/70 09:27:14.100,1023.302694
2211203 *0001V,01/06/70 09:27:14.200,1023.291686
2211313 *0001V,01/06/70 09:27:14.300,1023.297743
2211406 *0001V,01/06/70 09:27:14.400,1023.302291
2211515 *0001V,01/06/70 09:27:14.500,1023.308030
2211609 *0001V,01/06/70 09:27:14.600,1023.305397
2211703 *0001V,01/06/70 09:27:14.700,1023.306310
2211812 *0001V,01/06/70 09:27:14.800,1023.307889
2211905 *0001V,01/06/70 09:27:14.900,1023.309939
2212015 *0001V,01/06/70 09:27:15.000,1023.308784
2212108 *0001V,01/06/70 09:27:15.100,1023.312361
2212202 *0001V,01/06/70 09:27:15.200,1023.308196
2212311 *0001V,01/06/70 09:27:15.300,1023.310082
2212405 *0001V,01/06/70 09:27:15.400,1023.310561
2212514 *0001V,01/06/70 09:27:15.500,1023.310226
2212607 *0001V,01/06/70 09:27:15.600,1023.311010
2212717 *0001V,01/06/70 09:27:15.700,1023.311395
2212810 *0001V,01/06/70 09:27:15.800,1023.310070
2212904 *0001V,01/06/70 09:27:15.900,1023.304399
2213013 *0001V,01/06/70 09:27:16.000,1023.305036
2213107 *0001V,01/06/70 09:27:16.100,1023.305095
2213216 *0001V,01/06/70 09:27:16.200,1023.308759
2213309 *0001V,01/06/70 09:27:16.300,1023.310954
2213403 *0001V,01/06/70 09:27:16.400,1023.312758
2213512 *0001V,01/06/70 09:27:16.500,1023.315362
2213606 *0001V,01/06/70 09:27:16.600,1023.320479
2213715 *0001V,01/06/70 09:27:16.700,1023.316836
2213809 *0001V,01/06/70 09:27:16.800,1023.317375
2213902 *0001V,01/06/70 09:27:16.900,1023.319141
2214011 *0001V,01/06/70 09:27:17.000,1023.317448
2214105 *0001V,01/06/70 09:27:17.100,1023.317194
2214214 *0001V,01/06/70 09:27:17.200,1023.320370
2214308 *0001V,01/06/70 09:27:17.300,1023.321250
2214417 *0001V,01/06/70 09:27:17.400,1023.322573
2214511 *0001V,01/06/70 09:27:17.500,1023.325909
2214604 *0001V,01/06/70 09:27:17.600,1023.324962
2214713 *0001V,01/06/70 09:27:17.700,1023.320843
2214807 *0001V,01/06/70 09:27:17.800,1023.319832
2214916 *0001V,01/06/70 09:27:17.900,1023.316530
2215010 *0001V,01/06/70 09:27:18.000,1023.316165
2215103 *0001V,01/06/70 09:27:18.100,1023.312515
2215213 *0001V,01/06/70 09:27:18.200,1023.308509
2215306 *0001V,01/06/70 09:27:18.300,1023.309640
2215415 *0001V,01/06/70 09:27:18.400,1023.315763
2215509 *0001V,01/06/70 09:27:18.500,1023.314950
2215603 *0001V,01/06/70 09:27:18.600,1023.316659
2215712 *0001V,01/06/70 09:27:18.700,1023.316366
2215805 *0001V,01/06/70 09:27:18.800,1023.316492
2215915 *0001V,01/06/70 09:27:18.900,1023.315525
2216008 *0001V,01/06/70 09:27:19.000,1023.316257
2216117 *0001V,01/06/70 09:27:19.100,1023.317978
2216211 *0001V,01/06/70 09:27:19.200,1023.316700
2216305 *0001V,01/06/70 09:27:19.300,1023.315844
2216414 *0001V,01/06/70 09:27:19.400,1023.318560
2216507 *0001V,01/06/70 09:27:19.500,1023.320761
2216617 *0001V,01/06/70 09:27:19.600,1023.313068
2216710 *0001V,01/06/70 09:27:19.700,1023.312405
2216804 *0001V,01/06/70 09:27:19.800,1023.308231
2216913 *0001V,01/06/70 09:27:19.900,1023.313488
2217007 *0001V,01/06/70 09:27:20.000,1023.311270
2217116 *0001V,01/06/70 09:27:20.100,1023.313533
2217209 *0001V,01/06/70 09:27:20.200,1023.305631
2217303 *0001V,01/06/70 09:27:20.300,1023.307347
2217412 *0001V,01/06/70 09:27:20.400,1023.304345
2217506 *0001V,01/06/70 09:27:20.500,1023.306302
2217615 *0001V,01/06/70 09:27:20.600,1023.306384
2217709 *0001V,01/06/70 09:27:20.700,1023.304444
2217802 *0001V,01/06/70 09:27:20.800,1023.305296
2217911 *0001V,01/06/70 09:27:20.900,1023.305519
2218005 *0001V,01/06/70 09:27:21.000,1023.302692
2218114 *0001V,01/06/70 09:27:21.100,1023.301641
2218208 *0001V,01/06/70 09:27:21.200,1023.299412
2218317 *0001V,01/06/70 09:27:21.300,1023.302314
2218411 *0001V,01/06/70 09:27:21.400,1023.304642
2218504 *0001V,01/06/70 09:27:21.500,1023.304597
2218613 *0001V,01/06/70 09:27:21.600,1023.298996
2218707 *0001V,01/06/70 09:27:21.700,1023.293589
2218816 *0001V,01/06/70 09:27:21.800,1023.293343
2218910 *0001V,01/06/70 09:27:21.900,1023.296012
2219003 *0001V,01/06/70 09:27:22.000,1023.297633
2219113 *0001V,01/06/70 09:27:22.100,1023.302021
2219206 *0001V,01/06/70 09:27:22.200,1023.301026
2219315 *0001V,01/06/70 09:27:22.300,1023.298388
2219409 *0001V,01/06/70 09:27:22.400,1023.298123
2219503 *0001V,01/06/70 09:27:22.500,1023.296941
2219612 *0001V,01/06/70 09:27:22.600,1023.295469
2219705 *0001V,01/06/70 09:27:22.700,1023.289338
2219815 *0001V,01/06/70 09:27:22.800,1023.287063
2219908 *0001V,01/06/70 09:27:22.900,1023.289504
2220002 *0001V,01/06/70 09:27:23.000,1023.291318
2220111 *0001V,01/06/70 09:27:23.100,1023.298713
2220205 *0001V,01/06/70 09:27:23.200,1023.298477
2220314 *0001V,01/06/70 09:27:23.300,1023.299575
2220407 *0001V,01/06/70 09:27:23.400,1023.303767
2220517 *0001V,01/06/70 09:27:23.500,1023.303603
2220610 *0001V,01/06/70 09:27:23.600,1023.306163
2220704 *0001V,01/06/70 09:27:23.700,1023.304070
2220813 *0001V,01/06/70 09:27:23.800,1023.298959
2220907 *0001V,01/06/70 09:27:23.900,1023.306227
2221016 *0001V,01/06/70 09:27:24.000,1023.307340
2221109 *0001V,01/06/70 09:27:24.100,1023.305223
2221203 *0001V,01/06/70 09:27:24.200,1023.300658
2221312 *0001V,01/06/70 09:27:24.300,1023.300452
2221406 *0001V,01/06/70 09:27:24.400,1023.294720
2221515 *0001V,01/06/70 09:27:24.500,1023.296905
2221609 *0001V,01/06/70 09:27:24.600,1023.291179
2221702 *0001V,01/06/70 09:27:24.700,1023.296671
2221811 *0001V,01/06/70 09:27:24.800,1023.292788
2221905 *0001V,01/06/70 09:27:24.900,1023.286778
2222014 *0001V,01/06/70 09:27:25.000,1023.275527
2222108 *0001V,01/06/70 09:27:25.100,1023.281358
2222217 *0001V,01/06/70 09:27:25.200,1023.282976
2222311 *0001V,01/06/70 09:27:25.300,1023.287240
2222404 *0001V,01/06/70 09:27:25.400,1023.285143
2222513 *0001V,01/06/70 09:27:25.500,1023.285924
2222607 *0001V,01/06/70 09:27:25.600,1023.288824
2222716 *0001V,01/06/70 09:27:25.700,1023.281760
2222810 *0001V,01/06/70 09:27:25.800,1023.278877
2222903 *0001V,01/06/70 09:27:25.900,1023.287867
2223013 *0001V,01/06/70 09:27:26.000,1023.288723
2223106 *0001V,01/06/70 09:27:26.100,1023.293272
2223215 *0001V,01/06/70 09:27:26.200,1023.288778
2223309 *0001V,01/06/70 09:27:26.300,1023.279795
2223403 *0001V,01/06/70 09:27:26.400,1023.276116
2223512 *0001V,01/06/70 09:27:26.500,1023.276365
2223605 *0001V,01/06/70 09:27:26.600,1023.282376
2223715 *0001V,01/06/70 09:27:26.700,1023.291094
2223808 *0001V,01/06/70 09:27:26.800,1023.291097
2223902 *0001V,01/06/70 09:27:26.900,1023.290985
2224011 *0001V,01/06/70 09:27:27.000,1023.290563
2224105 *0001V,01/06/70 09:27:27.100,1023.289563
2224214 *0001V,01/06/70 09:27:27.200,1023.287763
2224307 *0001V,01/06/70 09:27:27.300,1023.284010
2224417 *0001V,01/06/70 09:27:27.400,1023.292017
2224510 *0001V,01/06/70 09:27:27.500,1023.290841
2224604 *0001V,01/06/70 09:27:27.600,1023.291362
2224713 *0001V,01/06/70 09:27:27.700,1023.291660
2224807 *0001V,01/06/70 09:27:27.800,1023.281919
2224916 *0001V,01/06/70 09:27:27.900,1023.278799
2225009 *0001V,01/06/70 09:27:28.000,1023.274613
2225103 *0001V,01/06/70 09:27:28.100,1023.276610
2225212 *0001V,01/06/70 09:27:28.200,1023.288741
2225306 *0001V,01/06/70 09:27:28.300,1023.295956
2225415 *0001V,01/06/70 09:27:28.400,1023.291589
2225509 *0001V,01/06/70 09:27:28.500,1023.295541
2225602 *0001V,01/06/70 09:27:28.600,1023.295858
2225711 *0001V,01/06/70 09:27:28.700,1023.298690
2225805 *0001V,01/06/70 09:27:28.800,1023.301060
2225914 *0001V,01/06/70 09:27:28.900,1023.300403
2226008 *0001V,01/06/70 09:27:29.000,1023.305295
2226117 *0001V,01/06/70 09:27:29.100,1023.304254
2226211 *0001V,01/06/70 09:27:29.200,1023.299591
2226304 *0001V,01/06/70 09:27:29.300,1023.299236
2226413 *0001V,01/06/70 09:27:29.400,1023.300334
2226507 *0001V,01/06/70 09:27:29.500,1023.302066
2226616 *0001V,01/06/70 09:27:29.600,1023.300569
2226710 *0001V,01/06/70 09:27:29.700,1023.296510
2226803 *0001V,01/06/70 09:27:29.800,1023.292916
2226913 *0001V,01/06/70 09:27:29.900,1023.289784
2227006 *0001V,01/06/70 09:27:30.000,1023.290668
2227115 *0001V,01/06/70 09:27:30.100,1023.290903
2227209 *0001V,01/06/70 09:27:30.200,1023.289493
2227303 *0001V,01/06/70 09:27:30.300,1023.294578
2227412 *0001V,01/06/70 09:27:30.400,1023.297114
2227505 *0001V,01/06/70 09:27:30.500,1023.284213
2227615 *0001V,01/06/70 09:27:30.600,1023.280384
2227708 *0001V,01/06/70 09:27:30.700,1023.280449
2227817 *0001V,01/06/70 09:27:30.800,1023.274281
2227911 *0001V,01/06/70 09:27:30.900,1023.268768
2228005 *0001V,01/06/70 09:27:31.000,1023.261447
2228114 *0001V,01/06/70 09:27:31.100,1023.270694
2228207 *0001V,01/06/70 09:27:31.200,1023.278247
2228317 *0001V,01/06/70 09:27:31.300,1023.278171
2228410 *0001V,01/06/70 09:27:31.400,1023.277736
2228504 *0001V,01/06/70 09:27:31.500,1023.275788
2228613 *0001V,01/06/70 09:27:31.600,1023.277364
2228707 *0001V,01/06/70 09:27:31.700,1023.282396
2228816 *0001V,01/06/70 09:27:31.800,1023.278317
2228909 *0001V,01/06/70 09:27:31.900,1023.280731
2229003 *0001V,01/06/70 09:27:32.000,1023.273838
2229112 *0001V,01/06/70 09:27:32.100,1023.267635
2229206 *0001V,01/06/70 09:27:32.200,1023.258596
2229315 *0001V,01/06/70 09:27:32.300,1023.266821
2229409 *0001V,01/06/70 09:27:32.400,1023.264988
2229502 *0001V,01/06/70 09:27:32.500,1023.260221
2229611 *0001V,01/06/70 09:27:32.600,1023.262445
2229705 *0001V,01/06/70 09:27:32.700,1023.281960
2229814 *0001V,01/06/70 09:27:32.800,1023.282524
2229908 *0001V,01/06/70 09:27:32.900,1023.283958
2230017 *0001V,01/06/70 09:27:33.000,1023.295059
2230111 *0001V,01/06/70 09:27:33.100,1023.294595
2230204 *0001V,01/06/70 09:27:33.200,1023.295188
2230313 *0001V,01/06/70 09:27:33.300,1023.295161
2230407 *0001V,01/06/70 09:27:33.400,1023.287028
2230516 *0001V,01/06/70 09:27:33.500,1023.292015
2230610 *0001V,01/06/70 09:27:33.600,1023.289489
2230703 *0001V,01/06/70 09:27:33.700,1023.291567
2230813 *0001V,01/06/70 09:27:33.800,1023.284002
2230906 *0001V,01/06/70 09:27:33.900,1023.289983
2231015 *0001V,01/06/70 09:27:34.000,1023.282041
2231109 *0001V,01/06/70 09:27:34.100,1023.287762
2231203 *0001V,01/06/70 09:27:34.200,1023.272436
2231312 *0001V,01/06/70 09:27:34.300,1023.267905
2231405 *0001V,01/06/70 09:27:34.400,1023.269020
2231515 *0001V,01/06/70 09:27:34.500,1023.267775
2231608 *0001V,01/06/70 09:27:34.600,1023.266129
2231702 *0001V,01/06/70 09:27:34.700,1023.266245
2231811 *0001V,01/06/70 09:27:34.800,1023.262794
2231905 *0001V,01/06/70 09:27:34.900,1023.264936
2232014 *0001V,01/06/70 09:27:35.000,1023.259306
2232107 *0001V,01/06/70 09:27:35.100,1023.267273
2232217 *0001V,01/06/70 09:27:35.200,1023.263426
2232310 *0001V,01/06/70 09:27:35.300,1023.263933
2232404 *0001V,01/06/70 09:27:35.400,1023.268757
2232513 *0001V,01/06/70 09:27:35.500,1023.271693
2232607 *0001V,01/06/70 09:27:35.600,1023.258589
2232716 *0001V,01/06/70 09:27:35.700,1023.250571
2232809 *0001V,01/06/70 09:27:35.800,1023.260615
2232903 *0001V,01/06/70 09:27:35.900,1023.257132
2233012 *0001V,01/06/70 09:27:36.000,1023.260777
2233106 *0001V,01/06/70 09:27:36.100,1023.268668
2233215 *0001V,01/06/70 09:27:36.200,1023.265048
2233309 *0001V,01/06/70 09:27:36.300,1023.265961
2233402 *0001V,01/06/70 09:27:36.400,1023.258014
2233511 *0001V,01/06/70 09:27:36.500,1023.254464
2233605 *0001V,01/06/70 09:27:36.600,1023.239474
2233714 *0001V,01/06/70 09:27:36.700,1023.247965
2233808 *0001V,01/06/70 09:27:36.800,1023.250628
2233917 *0001V,01/06/70 09:27:36.900,1023.256956
2234011 *0001V,01/06/70 09:27:37.000,1023.252433
2234104 *0001V,01/06/70 09:27:37.100,1023.253517
2234213 *0001V,01/06/70 09:27:37.200,1023.258432
2234307 *0001V,01/06/70 09:27:37.300,1023.264975
2234416 *0001V,01/06/70 09:27:37.400,1023.267158
2234510 *0001V,01/06/70 09:27:37.500,1023.274298
2234603 *0001V,01/06/70 09:27:37.600,1023.272859
2234713 *0001V,01/06/70 09:27:37.700,1023.273630
2234806 *0001V,01/06/70 09:27:37.800,1023.280036
2234915 *0001V,01/06/70 09:27:37.900,1023.284333
2235009 *0001V,01/06/70 09:27:38.000,1023.294299
2235103 *0001V,01/06/70 09:27:38.100,1023.290260
2235212 *0001V,01/06/70 09:27:38.200,1023.290347
2235305 *0001V,01/06/70 09:27:38.300,1023.288106
2235415 *0001V,01/06/70 09:27:38.400,1023.291377
2235508 *0001V,01/06/70 09:27:38.500,1023.282129
2235602 *0001V,01/06/70 09:27:38.600,1023.285128
2235711 *0001V,01/06/70 09:27:38.700,1023.286775
2235805 *0001V,01/06/70 09:27:38.800,1023.285829
2235914 *0001V,01/06/70 09:27:38.900,1023.290056
2236007 *0001V,01/06/70 09:27:39.000,1023.294990
2236117 *0001V,01/06/70 09:27:39.100,1023.294977
2236210 *0001V,01/06/70 09:27:39.200,1023.289494
2236304 *0001V,01/06/70 09:27:39.300,1023.298966
2236413 *0001V,01/06/70 09:27:39.400,1023.299058
2236507 *0001V,01/06/70 09:27:39.500,1023.290190
2236616 *0001V,01/06/70 09:27:39.600,1023.298359
2236709 *0001V,01/06/70 09:27:39.700,1023.296212
2236803 *0001V,01/06/70 09:27:39.800,1023.295232
2236912 *0001V,01/06/70 09:27:39.900,1023.303117
2237006 *0001V,01/06/70 09:27:40.000,1023.299306
2237115 *0001V,01/06/70 09:27:40.100,1023.304288
2237209 *0001V,01/06/70 09:27:40.200,1023.303959
2237302 *0001V,01/06/70 09:27:40.300,1023.299057
2237411 *0001V,01/06/70 09:27:40.400,1023.290589
2237505 *0001V,01/06/70 09:27:40.500,1023.296901
2237614 *0001V,01/06/70 09:27:40.600,1023.297725
2237708 *0001V,01/06/70 09:27:40.700,1023.293438
2237817 *0001V,01/06/70 09:27:40.800,1023.288415
2237911 *0001V,01/06/70 09:27:40.900,1023.292873
2238004 *0001V,01/06/70 09:27:41.000,1023.286807
2238113 *0001V,01/06/70 09:27:41.100,1023.289839
2238207 *0001V,01/06/70 09:27:41.200,1023.286494
2238316 *0001V,01/06/70 09:27:41.300,1023.281617
2238410 *0001V,01/06/70 09:27:41.400,1023.288149
2238503 *0001V,01/06/70 09:27:41.500,1023.292280
2238613 *0001V,01/06/70 09:27:41.600,1023.295500
2238706 *0001V,01/06/70 09:27:41.700,1023.299732
2238815 *0001V,01/06/70 09:27:41.800,1023.301559
2238909 *0001V,01/06/70 09:27:41.900,1023.294168
2239003 *0001V,01/06/70 09:27:42.000,1023.293876
2239112 *0001V,01/06/70 09:27:42.100,1023.299594
2239205 *0001V,01/06/70 09:27:42.200,1023.295210
2239315 *0001V,01/06/70 09:27:42.300,1023.292421
2239408 *0001V,01/06/70 09:27:42.400,1023.287802
2239502 *0001V,01/06/70 09:27:42.500,1023.283058
2239611 *0001V,01/06/70 09:27:42.600,1023.283159
2239705 *0001V,01/06/70 09:27:42.700,1023.281030
2239814 *0001V,01/06/70 09:27:42.800,1023.280334
2239907 *0001V,01/06/70 09:27:42.900,1023.275927
2240017 *0001V,01/06/70 09:27:43.000,1023.280617
2240110 *0001V,01/06/70 09:27:43.100,1023.276016
2240204 *0001V,01/06/70 09:27:43.200,1023.286781
2240313 *0001V,01/06/70 09:27:43.300,1023.282775
2240407 *0001V,01/06/70 09:27:43.400,1023.286649
2240516 *0001V,01/06/70 09:27:43.500,1023.287479
2240609 *0001V,01/06/70 09:27:43.600,1023.285904
2240703 *0001V,01/06/70 09:27:43.700,1023.274721
2240812 *0001V,01/06/70 09:27:43.800,1023.283058
2240906 *0001V,01/06/70 09:27:43.900,1023.279686
2241015 *0001V,01/06/70 09:27:44.000,1023.283402
2241109 *0001V,01/06/70 09:27:44.100,1023.279344
2241202 *0001V,01/06/70 09:27:44.200,1023.284545
2241311 *0001V,01/06/70 09:27:44.300,1023.283849
2241405 *0001V,01/06/70 09:27:44.400,1023.288419
2241514 *0001V,01/06/70 09:27:44.500,1023.282861
2241608 *0001V,01/06/70 09:27:44.600,1023.281823
2241717 *0001V,01/06/70 09:27:44.700,1023.283903
2241811 *0001V,01/06/70 09:27:44.800,1023.283241
2241904 *0001V,01/06/70 09:27:44.900,1023.282543
2242013 *0001V,01/06/70 09:27:45.000,1023.281686
2242107 *0001V,01/06/70 09:27:45.100,1023.280447
2242216 *0001V,01/06/70 09:27:45.200,1023.275134
2242310 *0001V,01/06/70 09:27:45.300,1023.264977
2242403 *0001V,01/06/70 09:27:45.400,1023.275999
2242513 *0001V,01/06/70 09:27:45.500,1023.279241
2242606 *0001V,01/06/70 09:27:45.600,1023.279927
2242715 *0001V,01/06/70 09:27:45.700,1023.280751
2242809 *0001V,01/06/70 09:27:45.800,1023.275099
2242903 *0001V,01/06/70 09:27:45.900,1023.272809
2243012 *0001V,01/06/70 09:27:46.000,1023.287607
2243105 *0001V,01/06/70 09:27:46.100,1023.285448
2243215 *0001V,01/06/70 09:27:46.200,1023.286339
2243308 *0001V,01/06/70 09:27:46.300,1023.287555
2243402 *0001V,01/06/70 09:27:46.400,1023.288596
2243511 *0001V,01/06/70 09:27:46.500,1023.290765
2243605 *0001V,01/06/70 09:27:46.600,1023.288862
2243714 *0001V,01/06/70 09:27:46.700,1023.296934
2243807 *0001V,01/06/70 09:27:46.800,1023.294586
2243917 *0001V,01/06/70 09:27:46.900,1023.300355
2244010 *0001V,01/06/70 09:27:47.000,1023.300472
2244104 *0001V,01/06/70 09:27:47.100,1023.302984
2244213 *0001V,01/06/70 09:27:47.200,1023.304918
2244307 *0001V,01/06/70 09:27:47.300,1023.301823
2244416 *0001V,01/06/70 09:27:47.400,1023.303463
2244509 *0001V,01/06/70 09:27:47.500,1023.303685
2244603 *0001V,01/06/70 09:27:47.600,1023.300241
2244712 *0001V,01/06/70 09:27:47.700,1023.298651
2244806 *0001V,01/06/70 09:27:47.800,1023.301287
2244915 *0001V,01/06/70 09:27:47.900,1023.299411
2245009 *0001V,01/06/70 09:27:48.000,1023.301688
2245102 *0001V,01/06/70 09:27:48.100,1023.306086
2245211 *0001V,01/06/70 09:27:48.200,1023.304515
2245305 *0001V,01/06/70 09:27:48.300,1023.299813
2245414 *0001V,01/06/70 09:27:48.400,1023.300574
2245508 *0001V,01/06/70 09:27:48.500,1023.301156
2245617 *0001V,01/06/70 09:27:48.600,1023.302825
2245711 *0001V,01/06/70 09:27:48.700,1023.303720
2245804 *0001V,01/06/70 09:27:48.800,1023.302480
2245913 *0001V,01/06/70 09:27:48.900,1023.300760
2246007 *0001V,01/06/70 09:27:49.000,1023.299964
2246116 *0001V,01/06/70 09:27:49.100,1023.296158
2246210 *0001V,01/06/70 09:27:49.200,1023.300738
2246303 *0001V,01/06/70 09:27:49.300,1023.297082
2246413 *0001V,01/06/70 09:27:49.400,1023.293422
2246506 *0001V,01/06/70 09:27:49.500,1023.288521
2246615 *0001V,01/06/70 09:27:49.600,1023.284072
2246709 *0001V,01/06/70 09:27:49.700,1023.282821
2246803 *0001V,01/06/70 09:27:49.800,1023.275412
2246912 *0001V,01/06/70 09:27:49.900,1023.271970
2247005 *0001V,01/06/70 09:27:50.000,1023.274251
2247115 *0001V,01/06/70 09:27:50.100,1023.273018
2247208 *0001V,01/06/70 09:27:50.200,1023.280549
2247302 *0001V,01/06/70 09:27:50.300,1023.282115
2247411 *0001V,01/06/70 09:27:50.400,1023.283764
2247505 *0001V,01/06/70 09:27:50.500,1023.273151
2247614 *0001V,01/06/70 09:27:50.600,1023.266485
2247707 *0001V,01/06/70 09:27:50.700,1023.264380
2247817 *0001V,01/06/70 09:27:50.800,1023.266182
2247910 *0001V,01/06/70 09:27:50.900,1023.257207
2248004 *0001V,01/06/70 09:27:51.000,1023.264590
2248113 *0001V,01/06/70 09:27:51.100,1023.262687
2248207 *0001V,01/06/70 09:27:51.200,1023.263382
2248316 *0001V,01/06/70 09:27:51.300,1023.268693
2248409 *0001V,01/06/70 09:27:51.400,1023.282391
2248503 *0001V,01/06/70 09:27:51.500,1023.282002
2248612 *0001V,01/06/70 09:27:51.600,1023.273944
2248706 *0001V,01/06/70 09:27:51.700,1023.283725
2248815 *0001V,01/06/70 09:27:51.800,1023.278555
2248909 *0001V,01/06/70 09:27:51.900,1023.278317
2249002 *0001V,01/06/70 09:27:52.000,1023.274721
2249111 *0001V,01/06/70 09:27:52.100,1023.274607
2249205 *0001V,01/06/70 09:27:52.200,1023.276506
2249314 *0001V,01/06/70 09:27:52.300,1023.279534
2249408 *0001V,01/06/70 09:27:52.400,1023.283256
2249517 *0001V,01/06/70 09:27:52.500,1023.285225
2249611 *0001V,01/06/70 09:27:52.600,1023.286251
2249704 *0001V,01/06/70 09:27:52.700,1023.288218
2249813 *0001V,01/06/70 09:27:52.800,1023.283635
2249907 *0001V,01/06/70 09:27:52.900,1023.286226
2250016 *0001V,01/06/70 09:27:53.000,1023.285839
2250110 *0001V,01/06/70 09:27:53.100,1023.280332
2250203 *0001V,01/06/70 09:27:53.200,1023.287177
2250313 *0001V,01/06/70 09:27:53.300,1023.286631
2250406 *0001V,01/06/70 09:27:53.400,1023.280304
2250515 *0001V,01/06/70 09:27:53.500,1023.285296
2250609 *0001V,01/06/70 09:27:53.600,1023.281572
2250703 *0001V,01/06/70 09:27:53.700,1023.285400
2250812 *0001V,01/06/70 09:27:53.800,1023.286032
2250905 *0001V,01/06/70 09:27:53.900,1023.286078
2251015 *0001V,01/06/70 09:27:54.000,1023.280790
2251108 *0001V,01/06/70 09:27:54.100,1023.279366
2251202 *0001V,01/06/70 09:27:54.200,1023.283729
2251311 *0001V,01/06/70 09:27:54.300,1023.285357
2251405 *0001V,01/06/70 09:27:54.400,1023.282966
2251514 *0001V,01/06/70 09:27:54.500,1023.283292
2251607 *0001V,01/06/70 09:27:54.600,1023.278475
2251717 *0001V,01/06/70 09:27:54.700,1023.285250
2251810 *0001V,01/06/70 09:27:54.800,1023.287046
2251904 *0001V,01/06/70 09:27:54.900,1023.273202
2252013 *0001V,01/06/70 09:27:55.000,1023.278338
2252107 *0001V,01/06/70 09:27:55.100,1023.284963
2252216 *0001V,01/06/70 09:27:55.200,1023.287032
2252309 *0001V,01/06/70 09:27:55.300,1023.282163
2252403 *0001V,01/06/70 09:27:55.400,1023.280971
2252512 *0001V,01/06/70 09:27:55.500,1023.279687
2252606 *0001V,01/06/70 09:27:55.600,1023.285667
2252715 *0001V,01/06/70 09:27:55.700,1023.269540
2252809 *0001V,01/06/70 09:27:55.800,1023.278329
2252902 *0001V,01/06/70 09:27:55.900,1023.283388
2253011 *0001V,01/06/70 09:27:56.000,1023.284880
2253105 *0001V,01/06/70 09:27:56.100,1023.284032
2253214 *0001V,01/06/70 09:27:56.200,1023.285583
2253308 *0001V,01/06/70 09:27:56.300,1023.281582
2253401 *0001V,01/06/70 09:27:56.400,1023.283633
2253511 *0001V,01/06/70 09:27:56.500,1023.285792
2253604 *0001V,01/06/70 09:27:56.600,1023.283373
2253713 *0001V,01/06/70 09:27:56.700,1023.285218
2253807 *0001V,01/06/70 09:27:56.800,1023.287096
2253916 *0001V,01/06/70 09:27:56.900,1023.284305
2254010 *0001V,01/06/70 09:27:57.000,1023.284539
2254103 *0001V,01/06/70 09:27:57.100,1023.289286
2254213 *0001V,01/06/70 09:27:57.200,1023.279228
2254306 *0001V,01/06/70 09:27:57.300,1023.291194
2254415 *0001V,01/06/70 09:27:57.400,1023.277444
2254509 *0001V,01/06/70 09:27:57.500,1023.284466
2254603 *0001V,01/06/70 09:27:57.600,1023.283816
2254712 *0001V,01/06/70 09:27:57.700,1023.275811
2254805 *0001V,01/06/70 09:27:57.800,1023.273448
2254915 *0001V,01/06/70 09:27:57.900,1023.282588
2255008 *0001V,01/06/70 09:27:58.000,1023.285781
2255102 *0001V,01/06/70 09:27:58.100,1023.294878
2255211 *0001V,01/06/70 09:27:58.200,1023.296814
2255305 *0001V,01/06/70 09:27:58.300,1023.293970
2255414 *0001V,01/06/70 09:27:58.400,1023.295279
2255507 *0001V,01/06/70 09:27:58.500,1023.288808
2255617 *0001V,01/06/70 09:27:58.600,1023.285990
2255710 *0001V,01/06/70 09:27:58.700,1023.281195
2255804 *0001V,01/06/70 09:27:58.800,1023.282807
2255913 *0001V,01/06/70 09:27:58.900,1023.282314
2256007 *0001V,01/06/70 09:27:59.000,1023.282842
2256116 *0001V,01/06/70 09:27:59.100,1023.276679
2256209 *0001V,01/06/70 09:27:59.200,1023.280587
2256303 *0001V,01/06/70 09:27:59.300,1023.281814
2256412 *0001V,01/06/70 09:27:59.400,1023.288144
2256506 *0001V,01/06/70 09:27:59.500,1023.296266
2256615 *0001V,01/06/70 09:27:59.600,1023.290734
2256709 *0001V,01/06/70 09:27:59.700,1023.291857
2256802 *0001V,01/06/70 09:27:59.800,1023.287311
2256911 *0001V,01/06/70 09:27:59.900,1023.297021
2257005 *0001V,01/06/70 09:28:00.000,1023.297674
2257114 *0001V,01/06/70 09:28:00.100,1023.297005
2257208 *0001V,01/06/70 09:28:00.200,1023.296987
2257317 *0001V,01/06/70 09:28:00.300,1023.301042
2257411 *0001V,01/06/70 09:28:00.400,1023.299030
2257504 *0001V,01/06/70 09:28:00.500,1023.300295
2257613 *0001V,01/06/70 09:28:00.600,1023.304585
2257707 *0001V,01/06/70 09:28:00.700,1023.302858
2257816 *0001V,01/06/70 09:28:00.800,1023.301414
2257910 *0001V,01/06/70 09:28:00.900,1023.292601
2258003 *0001V,01/06/70 09:28:01.000,1023.296691
2258113 *0001V,01/06/70 09:28:01.100,1023.297829
2258206 *0001V,01/06/70 09:28:01.200,1023.296199
2258315 *0001V,01/06/70 09:28:01.300,1023.296161
2258409 *0001V,01/06/70 09:28:01.400,1023.297403
2258503 *0001V,01/06/70 09:28:01.500,1023.294012
2258612 *0001V,01/06/70 09:28:01.600,1023.283605
2258705 *0001V,01/06/70 09:28:01.700,1023.284039
2258815 *0001V,01/06/70 09:28:01.800,1023.293601
2258908 *0001V,01/06/70 09:28:01.900,1023.292503
2259002 *0001V,01/06/70 09:28:02.000,1023.288703
2259111 *0001V,01/06/70 09:28:02.100,1023.291291
2259205 *0001V,01/06/70 09:28:02.200,1023.280669
2259314 *0001V,01/06/70 09:28:02.300,1023.276497
2259407 *0001V,01/06/70 09:28:02.400,1023.289361
2259517 *0001V,01/06/70 09:28:02.500,1023.289869
2259610 *0001V,01/06/70 09:28:02.600,1023.291752
2259704 *0001V,01/06/70 09:28:02.700,1023.295426
2259813 *0001V,01/06/70 09:28:02.800,1023.297724
2259907 *0001V,01/06/70 09:28:02.900,1023.297921
2300016 *0001V,01/06/70 09:28:03.000,1023.298285
2300109 *0001V,01/06/70 09:28:03.100,1023.291222
2300203 *0001V,01/06/70 09:28:03.200,1023.292246
2300312 *0001V,01/06/70 09:28:03.300,1023.288255
2300406 *0001V,01/06/70 09:28:03.400,1023.286831
2300515 *0001V,01/06/70 09:28:03.500,1023.289278
2300609 *0001V,01/06/70 09:28:03.600,1023.287790
2300702 *0001V,01/06/70 09:28:03.700,1023.280590
2300811 *0001V,01/06/70 09:28:03.800,1023.278091
2300905 *0001V,01/06/70 09:28:03.900,1023.282509
2301014 *0001V,01/06/70 09:28:04.000,1023.285529
2301108 *0001V,01/06/70 09:28:04.100,1023.284443
2301201 *0001V,01/06/70 09:28:04.200,1023.281631
2301311 *0001V,01/06/70 09:28:04.300,1023.275311
2301404 *0001V,01/06/70 09:28:04.400,1023.282497
2301513 *0001V,01/06/70 09:28:04.500,1023.285670
2301607 *0001V,01/06/70 09:28:04.600,1023.285090
2301716 *0001V,01/06/70 09:28:04.700,1023.283227
2301810 *0001V,01/06/70 09:28:04.800,1023.279693
2301903 *0001V,01/06/70 09:28:04.900,1023.275077
2302013 *0001V,01/06/70 09:28:05.000,1023.282512
2302106 *0001V,01/06/70 09:28:05.100,1023.273849
2302215 *0001V,01/06/70 09:28:05.200,1023.271812
2302309 *0001V,01/06/70 09:28:05.300,1023.275736
2302403 *0001V,01/06/70 09:28:05.400,1023.277825
2302512 *0001V,01/06/70 09:28:05.500,1023.265733
2302605 *0001V,01/06/70 09:28:05.600,1023.277589
2302715 *0001V,01/06/70 09:28:05.700,1023.277268
2302808 *0001V,01/06/70 09:28:05.800,1023.278888
2302902 *0001V,01/06/70 09:28:05.900,1023.276179
2303011 *0001V,01/06/70 09:28:06.000,1023.277127
2303105 *0001V,01/06/70 09:28:06.100,1023.279127
2303214 *0001V,01/06/70 09:28:06.200,1023.269156
2303307 *0001V,01/06/70 09:28:06.300,1023.267122
2303417 *0001V,01/06/70 09:28:06.400,1023.276939
2303510 *0001V,01/06/70 09:28:06.500,1023.278044
2303604 *0001V,01/06/70 09:28:06.600,1023.280040
2303713 *0001V,01/06/70 09:28:06.700,1023.275090
2303807 *0001V,01/06/70 09:28:06.800,1023.275040
2303916 *0001V,01/06/70 09:28:06.900,1023.272773
2304009 *0001V,01/06/70 09:28:07.000,1023.282228
2304103 *0001V,01/06/70 09:28:07.100,1023.279820
2304212 *0001V,01/06/70 09:28:07.200,1023.270692
2304306 *0001V,01/06/70 09:28:07.300,1023.265490
2304415 *0001V,01/06/70 09:28:07.400,1023.274871
2304509 *0001V,01/06/70 09:28:07.500,1023.274392
2304602 *0001V,01/06/70 09:28:07.600,1023.280766
2304711 *0001V,01/06/70 09:28:07.700,1023.275834
2304805 *0001V,01/06/70 09:28:07.800,1023.281871
2304914 *0001V,01/06/70 09:28:07.900,1023.273654
2305008 *0001V,01/06/70 09:28:08.000,1023.283092
2305101 *0001V,01/06/70 09:28:08.100,1023.280961
2305211 *0001V,01/06/70 09:28:08.200,1023.285084
2305304 *0001V,01/06/70 09:28:08.300,1023.284574
2305413 *0001V,01/06/70 09:28:08.400,1023.287041
2305507 *0001V,01/06/70 09:28:08.500,1023.285576
2305616 *0001V,01/06/70 09:28:08.600,1023.282666
2305710 *0001V,01/06/70 09:28:08.700,1023.280231
2305803 *0001V,01/06/70 09:28:08.800,1023.272501
2305913 *0001V,01/06/70 09:28:08.900,1023.277038
2306006 *0001V,01/06/70 09:28:09.000,1023.271644
2306115 *0001V,01/06/70 09:28:09.100,1023.265339
2306209 *0001V,01/06/70 09:28:09.200,1023.276758
2306303 *0001V,01/06/70 09:28:09.300,1023.280330
2306412 *0001V,01/06/70 09:28:09.400,1023.279758
2306505 *0001V,01/06/70 09:28:09.500,1023.271978
2306615 *0001V,01/06/70 09:28:09.600,1023.273673
2306708 *0001V,01/06/70 09:28:09.700,1023.275364
2306802 *0001V,01/06/70 09:28:09.800,1023.274839
2306911 *0001V,01/06/70 09:28:09.900,1023.269974
2307005 *0001V,01/06/70 09:28:10.000,1023.264756
2307114 *0001V,01/06/70 09:28:10.100,1023.259868
2307207 *0001V,01/06/70 09:28:10.200,1023.255831
2307317 *0001V,01/06/70 09:28:10.300,1023.265946
2307410 *0001V,01/06/70 09:28:10.400,1023.270810
2307504 *0001V,01/06/70 09:28:10.500,1023.275177
2307613 *0001V,01/06/70 09:28:10.600,1023.269038
2307707 *0001V,01/06/70 09:28:10.700,1023.267470
2307816 *0001V,01/06/70 09:28:10.800,1023.268417
2307909 *0001V,01/06/70 09:28:10.900,1023.253239
2308003 *0001V,01/06/70 09:28:11.000,1023.249516
2308112 *0001V,01/06/70 09:28:11.100,1023.258941
2308206 *0001V,01/06/70 09:28:11.200,1023.252648
2308315 *0001V,01/06/70 09:28:11.300,1023.256272
2308409 *0001V,01/06/70 09:28:11.400,1023.253961
2308502 *0001V,01/06/70 09:28:11.500,1023.259901
2308611 *0001V,01/06/70 09:28:11.600,1023.260074
2308705 *0001V,01/06/70 09:28:11.700,1023.261776
2308814 *0001V,01/06/70 09:28:11.800,1023.264692
2308908 *0001V,01/06/70 09:28:11.900,1023.266904
2309001 *0001V,01/06/70 09:28:12.000,1023.268674
2309111 *0001V,01/06/70 09:28:12.100,1023.267165
2309204 *0001V,01/06/70 09:28:12.200,1023.267187
2309313 *0001V,01/06/70 09:28:12.300,1023.265655
2309407 *0001V,01/06/70 09:28:12.400,1023.273298
2309516 *0001V,01/06/70 09:28:12.500,1023.275022
2309610 *0001V,01/06/70 09:28:12.600,1023.267328
2309703 *0001V,01/06/70 09:28:12.700,1023.267082
2309813 *0001V,01/06/70 09:28:12.800,1023.279162
2309906 *0001V,01/06/70 09:28:12.900,1023.278785
2310015 *0001V,01/06/70 09:28:13.000,1023.272321
2310109 *0001V,01/06/70 09:28:13.100,1023.275419
2310203 *0001V,01/06/70 09:28:13.200,1023.271848
2310312 *0001V,01/06/70 09:28:13.300,1023.283322
2310405 *0001V,01/06/70 09:28:13.400,1023.277626
2310515 *0001V,01/06/70 09:28:13.500,1023.270902
2310608 *0001V,01/06/70 09:28:13.600,1023.278958
2310702 *0001V,01/06/70 09:28:13.700,1023.274282
2310811 *0001V,01/06/70 09:28:13.800,1023.270054
2310905 *0001V,01/06/70 09:28:13.900,1023.269415
2311014 *0001V,01/06/70 09:28:14.000,1023.270973
2311107 *0001V,01/06/70 09:28:14.100,1023.265240
2311217 *0001V,01/06/70 09:28:14.200,1023.272200
2311310 *0001V,01/06/70 09:28:14.300,1023.271181
2311404 *0001V,01/06/70 09:28:14.400,1023.274517
2311513 *0001V,01/06/70 09:28:14.500,1023.276792
2311607 *0001V,01/06/70 09:28:14.600,1023.276398
2311716 *0001V,01/06/70 09:28:14.700,1023.278895
2311809 *0001V,01/06/70 09:28:14.800,1023.283140
2311903 *0001V,01/06/70 09:28:14.900,1023.276066
2312012 *0001V,01/06/70 09:28:15.000,1023.261811
2312106 *0001V,01/06/70 09:28:15.100,1023.264993
2312215 *0001V,01/06/70 09:28:15.200,1023.269397
2312309 *0001V,01/06/70 09:28:15.300,1023.275414
2312402 *0001V,01/06/70 09:28:15.400,1023.265666
2312511 *0001V,01/06/70 09:28:15.500,1023.269448
2312605 *0001V,01/06/70 09:28:15.600,1023.275168
2312714 *0001V,01/06/70 09:28:15.700,1023.273688
2312808 *0001V,01/06/70 09:28:15.800,1023.273839
2312917 *0001V,01/06/70 09:28:15.900,1023.271561
2313011 *0001V,01/06/70 09:28:16.000,1023.270908
2313104 *0001V,01/06/70 09:28:16.100,1023.274358
2313213 *0001V,01/06/70 09:28:16.200,1023.266108
2313307 *0001V,01/06/70 09:28:16.300,1023.263561
2313416 *0001V,01/06/70 09:28:16.400,1023.267273
2313510 *0001V,01/06/70 09:28:16.500,1023.257775
2313603 *0001V,01/06/70 09:28:16.600,1023.260936
2313713 *0001V,01/06/70 09:28:16.700,1023.269293
2313806 *0001V,01/06/70 09:28:16.800,1023.270266
2313915 *0001V,01/06/70 09:28:16.900,1023.256657
2314009 *0001V,01/06/70 09:28:17.000,1023.264968
2314103 *0001V,01/06/70 09:28:17.100,1023.264528
2314212 *0001V,01/06/70 09:28:17.200,1023.275423
2314305 *0001V,01/06/70 09:28:17.300,1023.270475
2314415 *0001V,01/06/70 09:28:17.400,1023.263225
2314508 *0001V,01/06/70 09:28:17.500,1023.265442
2314602 *0001V,01/06/70 09:28:17.600,1023.263490
2314711 *0001V,01/06/70 09:28:17.700,1023.248608
2314805 *0001V,01/06/70 09:28:17.800,1023.264316
2314914 *0001V,01/06/70 09:28:17.900,1023.271195
2315007 *0001V,01/06/70 09:28:18.000,1023.268428
2315117 *0001V,01/06/70 09:28:18.100,1023.268481
2315210 *0001V,01/06/70 09:28:18.200,1023.273065
2315304 *0001V,01/06/70 09:28:18.300,1023.275040
2315413 *0001V,01/06/70 09:28:18.400,1023.270208
2315507 *0001V,01/06/70 09:28:18.500,1023.276064
2315616 *0001V,01/06/70 09:28:18.600,1023.274886
2315709 *0001V,01/06/70 09:28:18.700,1023.263018
2315803 *0001V,01/06/70 09:28:18.800,1023.267602
2315912 *0001V,01/06/70 09:28:18.900,1023.269610
2316006 *0001V,01/06/70 09:28:19.000,1023.263745
2316115 *0001V,01/06/70 09:28:19.100,1023.257633
2316209 *0001V,01/06/70 09:28:19.200,1023.265668
2316302 *0001V,01/06/70 09:28:19.300,1023.262814
2316411 *0001V,01/06/70 09:28:19.400,1023.263910
2316505 *0001V,01/06/70 09:28:19.500,1023.265683
2316614 *0001V,01/06/70 09:28:19.600,1023.272074
2316708 *0001V,01/06/70 09:28:19.700,1023.279685
2316801 *0001V,01/06/70 09:28:19.800,1023.280414
2316911 *0001V,01/06/70 09:28:19.900,1023.275584
2317004 *0001V,01/06/70 09:28:20.000,1023.274505
2317113 *0001V,01/06/70 09:28:20.100,1023.269487
2317207 *0001V,01/06/70 09:28:20.200,1023.260549
2317316 *0001V,01/06/70 09:28:20.300,1023.261444
2317410 *0001V,01/06/70 09:28:20.400,1023.265622
2317503 *0001V,01/06/70 09:28:20.500,1023.263180
2317613 *0001V,01/06/70 09:28:20.600,1023.264303
2317706 *0001V,01/06/70 09:28:20.700,1023.261416
2317815 *0001V,01/06/70 09:28:20.800,1023.262301
2317909 *0001V,01/06/70 09:28:20.900,1023.253687
2318003 *0001V,01/06/70 09:28:21.000,1023.262871
2318112 *0001V,01/06/70 09:28:21.100,1023.264578
2318205 *0001V,01/06/70 09:28:21.200,1023.268063
2318315 *0001V,01/06/70 09:28:21.300,1023.267920
2318408 *0001V,01/06/70 09:28:21.400,1023.273506
2318502 *0001V,01/06/70 09:28:21.500,1023.261678
2318611 *0001V,01/06/70 09:28:21.600,1023.273116
2318705 *0001V,01/06/70 09:28:21.700,1023.269976
2318814 *0001V,01/06/70 09:28:21.800,1023.272307
2318907 *0001V,01/06/70 09:28:21.900,1023.271231
2319017 *0001V,01/06/70 09:28:22.000,1023.273911
2319110 *0001V,01/06/70 09:28:22.100,1023.276397
2319204 *0001V,01/06/70 09:28:22.200,1023.273609
2319313 *0001V,01/06/70 09:28:22.300,1023.270505
2319407 *0001V,01/06/70 09:28:22.400,1023.273200
2319516 *0001V,01/06/70 09:28:22.500,1023.273335
2319609 *0001V,01/06/70 09:28:22.600,1023.267389
2319703 *0001V,01/06/70 09:28:22.700,1023.263010
2319812 *0001V,01/06/70 09:28:22.800,1023.262867
2319906 *0001V,01/06/70 09:28:22.900,1023.272212
2320015 *0001V,01/06/70 09:28:23.000,1023.270471
2320109 *0001V,01/06/70 09:28:23.100,1023.273427
2320202 *0001V,01/06/70 09:28:23.200,1023.267134
2320311 *0001V,01/06/70 09:28:23.300,1023.278796
2320405 *0001V,01/06/70 09:28:23.400,1023.278871
2320514 *0001V,01/06/70 09:28:23.500,1023.269391
2320608 *0001V,01/06/70 09:28:23.600,1023.272516
2320701 *0001V,01/06/70 09:28:23.700,1023.276925
2320811 *0001V,01/06/70 09:28:23.800,1023.279641
2320904 *0001V,01/06/70 09:28:23.900,1023.283871
2321013 *0001V,01/06/70 09:28:24.000,1023.283146
2321107 *0001V,01/06/70 09:28:24.100,1023.284752
2321216 *0001V,01/06/70 09:28:24.200,1023.288126
2321310 *0001V,01/06/70 09:28:24.300,1023.288162
2321403 *0001V,01/06/70 09:28:24.400,1023.283630
2321513 *0001V,01/06/70 09:28:24.500,1023.293390
2321606 *0001V,01/06/70 09:28:24.600,1023.288517
2321715 *0001V,01/06/70 09:28:24.700,1023.283990
2321809 *0001V,01/06/70 09:28:24.800,1023.274814
2321903 *0001V,01/06/70 09:28:24.900,1023.279299
2322012 *0001V,01/06/70 09:28:25.000,1023.282167
2322105 *0001V,01/06/70 09:28:25.100,1023.276813
2322215 *0001V,01/06/70 09:28:25.200,1023.264289
2322308 *0001V,01/06/70 09:28:25.300,1023.262942
2322402 *0001V,01/06/70 09:28:25.400,1023.273076
2322511 *0001V,01/06/70 09:28:25.500,1023.288783
2322605 *0001V,01/06/70 09:28:25.600,1023.286240
2322714 *0001V,01/06/70 09:28:25.700,1023.280489
2322807 *0001V,01/06/70 09:28:25.800,1023.284344
2322917 *0001V,01/06/70 09:28:25.900,1023.291147
2323010 *0001V,01/06/70 09:28:26.000,1023.287895
2323104 *0001V,01/06/70 09:28:26.100,1023.282807
2323213 *0001V,01/06/70 09:28:26.200,1023.282885
2323307 *0001V,01/06/70 09:28:26.300,1023.271976
2323416 *0001V,01/06/70 09:28:26.400,1023.266149
2323509 *0001V,01/06/70 09:28:26.500,1023.280117
2323603 *0001V,01/06/70 09:28:26.600,1023.276098
2323712 *0001V,01/06/70 09:28:26.700,1023.271253
2323806 *0001V,01/06/70 09:28:26.800,1023.270122
2323915 *0001V,01/06/70 09:28:26.900,1023.266591
2324009 *0001V,01/06/70 09:28:27.000,1023.273269
2324102 *0001V,01/06/70 09:28:27.100,1023.267622
2324211 *0001V,01/06/70 09:28:27.200,1023.265731
2324305 *0001V,01/06/70 09:28:27.300,1023.267400
2324414 *0001V,01/06/70 09:28:27.400,1023.274881
2324508 *0001V,01/06/70 09:28:27.500,1023.281459
2324617 *0001V,01/06/70 09:28:27.600,1023.279346
2324711 *0001V,01/06/70 09:28:27.700,1023.287719
2324804 *0001V,01/06/70 09:28:27.800,1023.285057
2324913 *0001V,01/06/70 09:28:27.900,1023.289856
2325007 *0001V,01/06/70 09:28:28.000,1023.290930
2325116 *0001V,01/06/70 09:28:28.100,1023.288066
2325210 *0001V,01/06/70 09:28:28.200,1023.284415
2325303 *0001V,01/06/70 09:28:28.300,1023.277150
2325413 *0001V,01/06/70 09:28:28.400,1023.272258
2325506 *0001V,01/06/70 09:28:28.500,1023.257480
2325615 *0001V,01/06/70 09:28:28.600,1023.266291
2325709 *0001V,01/06/70 09:28:28.700,1023.265525
2325803 *0001V,01/06/70 09:28:28.800,1023.270618
2325912 *0001V,01/06/70 09:28:28.900,1023.274196
2326005 *0001V,01/06/70 09:28:29.000,1023.277690
2326115 *0001V,01/06/70 09:28:29.100,1023.285800
2326208 *0001V,01/06/70 09:28:29.200,1023.278493
2326302 *0001V,01/06/70 09:28:29.300,1023.281998
2326411 *0001V,01/06/70 09:28:29.400,1023.280479
2326505 *0001V,01/06/70 09:28:29.500,1023.286271
2326614 *0001V,01/06/70 09:28:29.600,1023.294775
2326707 *0001V,01/06/70 09:28:29.700,1023.290685
2326801 *0001V,01/06/70 09:28:29.800,1023.292968
2326910 *0001V,01/06/70 09:28:29.900,1023.293326
2327004 *0001V,01/06/70 09:28:30.000,1023.289135
2327113 *0001V,01/06/70 09:28:30.100,1023.284645
2327207 *0001V,01/06/70 09:28:30.200,1023.287916
2327316 *0001V,01/06/70 09:28:30.300,1023.283870
2327409 *0001V,01/06/70 09:28:30.400,1023.271347
2327503 *0001V,01/06/70 09:28:30.500,1023.280223
2327612 *0001V,01/06/70 09:28:30.600,1023.286206
2327706 *0001V,01/06/70 09:28:30.700,1023.290963
2327815 *0001V,01/06/70 09:28:30.800,1023.290292
2327909 *0001V,01/06/70 09:28:30.900,1023.287883
2328002 *0001V,01/06/70 09:28:31.000,1023.294760
2328111 *0001V,01/06/70 09:28:31.100,1023.303038
2328205 *0001V,01/06/70 09:28:31.200,1023.298492
2328314 *0001V,01/06/70 09:28:31.300,1023.304453
2328408 *0001V,01/06/70 09:28:31.400,1023.301805
2328501 *0001V,01/06/70 09:28:31.500,1023.305846
2328611 *0001V,01/06/70 09:28:31.600,1023.296464
2328704 *0001V,01/06/70 09:28:31.700,1023.300426
2328813 *0001V,01/06/70 09:28:31.800,1023.307557
2328907 *0001V,01/06/70 09:28:31.900,1023.306058
2329016 *0001V,01/06/70 09:28:32.000,1023.308001
2329110 *0001V,01/06/70 09:28:32.100,1023.311330
2329203 *0001V,01/06/70 09:28:32.200,1023.312688
2329313 *0001V,01/06/70 09:28:32.300,1023.304713
2329406 *0001V,01/06/70 09:28:32.400,1023.297477
2329515 *0001V,01/06/70 09:28:32.500,1023.295892
2329609 *0001V,01/06/70 09:28:32.600,1023.293351
2329703 *0001V,01/06/70 09:28:32.700,1023.293908
2329812 *0001V,01/06/70 09:28:32.800,1023.292162
2329905 *0001V,01/06/70 09:28:32.900,1023.292107
2330015 *0001V,01/06/70 09:28:33.000,1023.285094
2330108 *0001V,01/06/70 09:28:33.100,1023.293738
2330202 *0001V,01/06/70 09:28:33.200,1023.292718
2330311 *0001V,01/06/70 09:28:33.300,1023.287938
2330405 *0001V,01/06/70 09:28:33.400,1023.290520
2330514 *0001V,01/06/70 09:28:33.500,1023.288909
2330607 *0001V,01/06/70 09:28:33.600,1023.291820
2330717 *0001V,01/06/70 09:28:33.700,1023.293534
2330810 *0001V,01/06/70 09:28:33.800,1023.292281
2330904 *0001V,01/06/70 09:28:33.900,1023.289559
2331013 *0001V,01/06/70 09:28:34.000,1023.287866
2331107 *0001V,01/06/70 09:28:34.100,1023.284115
2331216 *0001V,01/06/70 09:28:34.200,1023.284108
2331309 *0001V,01/06/70 09:28:34.300,1023.285624
2331403 *0001V,01/06/70 09:28:34.400,1023.285117
2331512 *0001V,01/06/70 09:28:34.500,1023.284980
2331606 *0001V,01/06/70 09:28:34.600,1023.284544
2331715 *0001V,01/06/70 09:28:34.700,1023.287591
2331809 *0001V,01/06/70 09:28:34.800,1023.285919
2331902 *0001V,01/06/70 09:28:34.900,1023.283688
2332011 *0001V,01/06/70 09:28:35.000,1023.274096
2332105 *0001V,01/06/70 09:28:35.100,1023.276450
2332214 *0001V,01/06/70 09:28:35.200,1023.293643
2332308 *0001V,01/06/70 09:28:35.300,1023.296200
2332401 *0001V,01/06/70 09:28:35.400,1023.301007
2332511 *0001V,01/06/70 09:28:35.500,1023.299083
2332604 *0001V,01/06/70 09:28:35.600,1023.303705
2332713 *0001V,01/06/70 09:28:35.700,1023.304878
2332807 *0001V,01/06/70 09:28:35.800,1023.303896
2332916 *0001V,01/06/70 09:28:35.900,1023.304889
2333010 *0001V,01/06/70 09:28:36.000,1023.307924
2333103 *0001V,01/06/70 09:28:36.100,1023.306207
2333213 *0001V,01/06/70 09:28:36.200,1023.306690
2333306 *0001V,01/06/70 09:28:36.300,1023.301512
2333415 *0001V,01/06/70 09:28:36.400,1023.308217
2333509 *0001V,01/06/70 09:28:36.500,1023.310116
2333603 *0001V,01/06/70 09:28:36.600,1023.311397
2333712 *0001V,01/06/70 09:28:36.700,1023.306816
2333805 *0001V,01/06/70 09:28:36.800,1023.310047
2333915 *0001V,01/06/70 09:28:36.900,1023.306259
2334008 *0001V,01/06/70 09:28:37.000,1023.304844
2334102 *0001V,01/06/70 09:28:37.100,1023.303372
2334211 *0001V,01/06/70 09:28:37.200,1023.304826
2334305 *0001V,01/06/70 09:28:37.300,1023.305635
2334414 *0001V,01/06/70 09:28:37.400,1023.302191
2334507 *0001V,01/06/70 09:28:37.500,1023.303546
2334617 *0001V,01/06/70 09:28:37.600,1023.296592
2334710 *0001V,01/06/70 09:28:37.700,1023.294285
2334804 *0001V,01/06/70 09:28:37.800,1023.296401
2334913 *0001V,01/06/70 09:28:37.900,1023.291089
2335007 *0001V,01/06/70 09:28:38.000,1023.290185
2335116 *0001V,01/06/70 09:28:38.100,1023.287195
2335209 *0001V,01/06/70 09:28:38.200,1023.291859
2335303 *0001V,01/06/70 09:28:38.300,1023.292601
2335412 *0001V,01/06/70 09:28:38.400,1023.291098
2335506 *0001V,01/06/70 09:28:38.500,1023.289937
2335615 *0001V,01/06/70 09:28:38.600,1023.288199
2335709 *0001V,01/06/70 09:28:38.700,1023.280091
2335802 *0001V,01/06/70 09:28:38.800,1023.275380
2335911 *0001V,01/06/70 09:28:38.900,1023.266825
2336005 *0001V,01/06/70 09:28:39.000,1023.276318
2336114 *0001V,01/06/70 09:28:39.100,1023.287356
2336208 *0001V,01/06/70 09:28:39.200,1023.284855
2336317 *0001V,01/06/70 09:28:39.300,1023.288885
2336411 *0001V,01/06/70 09:28:39.400,1023.289716
2336504 *0001V,01/06/70 09:28:39.500,1023.290578
2336613 *0001V,01/06/70 09:28:39.600,1023.290738
2336707 *0001V,01/06/70 09:28:39.700,1023.290496
2336816 *0001V,01/06/70 09:28:39.800,1023.290915
2336910 *0001V,01/06/70 09:28:39.900,1023.292186
2337003 *0001V,01/06/70 09:28:40.000,1023.289648
2337113 *0001V,01/06/70 09:28:40.100,1023.288533
2337206 *0001V,01/06/70 09:28:40.200,1023.287220
2337315 *0001V,01/06/70 09:28:40.300,1023.292347
2337409 *0001V,01/06/70 09:28:40.400,1023.290142
2337503 *0001V,01/06/70 09:28:40.500,1023.282312
2337612 *0001V,01/06/70 09:28:40.600,1023.278502
2337705 *0001V,01/06/70 09:28:40.700,1023.271931
2337815 *0001V,01/06/70 09:28:40.800,1023.262858
2337908 *0001V,01/06/70 09:28:40.900,1023.267416
2338002 *0001V,01/06/70 09:28:41.000,1023.280321
2338111 *0001V,01/06/70 09:28:41.100,1023.285426
2338205 *0001V,01/06/70 09:28:41.200,1023.279771
2338314 *0001V,01/06/70 09:28:41.300,1023.280439
2338407 *0001V,01/06/70 09:28:41.400,1023.273403
2338517 *0001V,01/06/70 09:28:41.500,1023.268038
2338610 *0001V,01/06/70 09:28:41.600,1023.276310
2338704 *0001V,01/06/70 09:28:41.700,1023.264074
2338813 *0001V,01/06/70 09:28:41.800,1023.272166
2338907 *0001V,01/06/70 09:28:41.900,1023.283839
2339016 *0001V,01/06/70 09:28:42.000,1023.276920
2339109 *0001V,01/06/70 09:28:42.100,1023.283276
2339203 *0001V,01/06/70 09:28:42.200,1023.282178
2339312 *0001V,01/06/70 09:28:42.300,1023.268750
2339406 *0001V,01/06/70 09:28:42.400,1023.280598
2339515 *0001V,01/06/70 09:28:42.500,1023.288916
2339609 *0001V,01/06/70 09:28:42.600,1023.290025
2339702 *0001V,01/06/70 09:28:42.700,1023.284557
2339812 *0001V,01/06/70 09:28:42.800,1023.282665
2339905 *0001V,01/06/70 09:28:42.900,1023.283614
2340014 *0001V,01/06/70 09:28:43.000,1023.280556
2340108 *0001V,01/06/70 09:28:43.100,1023.274925
2340217 *0001V,01/06/70 09:28:43.200,1023.272416
2340311 *0001V,01/06/70 09:28:43.300,1023.271405
2340404 *0001V,01/06/70 09:28:43.400,1023.269417
2340514 *0001V,01/06/70 09:28:43.500,1023.281166
2340607 *0001V,01/06/70 09:28:43.600,1023.267155
2340716 *0001V,01/06/70 09:28:43.700,1023.278246
2340810 *0001V,01/06/70 09:28:43.800,1023.286458
2340904 *0001V,01/06/70 09:28:43.900,1023.287468
2341013 *0001V,01/06/70 09:28:44.000,1023.292598
2341106 *0001V,01/06/70 09:28:44.100,1023.294460
2341216 *0001V,01/06/70 09:28:44.200,1023.290191
2341309 *0001V,01/06/70 09:28:44.300,1023.284269
2341403 *0001V,01/06/70 09:28:44.400,1023.282943
2341512 *0001V,01/06/70 09:28:44.500,1023.288595
2341606 *0001V,01/06/70 09:28:44.600,1023.284748
2341715 *0001V,01/06/70 09:28:44.700,1023.274095
2341808 *0001V,01/06/70 09:28:44.800,1023.285060
2341902 *0001V,01/06/70 09:28:44.900,1023.270579
2342011 *0001V,01/06/70 09:28:45.000,1023.258908
2342105 *0001V,01/06/70 09:28:45.100,1023.272484
2342214 *0001V,01/06/70 09:28:45.200,1023.274383
2342308 *0001V,01/06/70 09:28:45.300,1023.275185
2342417 *0001V,01/06/70 09:28:45.400,1023.263955
2342510 *0001V,01/06/70 09:28:45.500,1023.266278
2342604 *0001V,01/06/70 09:28:45.600,1023.257837
2342713 *0001V,01/06/70 09:28:45.700,1023.263378
2342807 *0001V,01/06/70 09:28:45.800,1023.260881
2342916 *0001V,01/06/70 09:28:45.900,1023.258888
2343010 *0001V,01/06/70 09:28:46.000,1023.260413
2343103 *0001V,01/06/70 09:28:46.100,1023.262704
2343212 *0001V,01/06/70 09:28:46.200,1023.259383
2343306 *0001V,01/06/70 09:28:46.300,1023.258065
2343415 *0001V,01/06/70 09:28:46.400,1023.260714
2343509 *0001V,01/06/70 09:28:46.500,1023.248508
2343602 *0001V,01/06/70 09:28:46.600,1023.250153
2343712 *0001V,01/06/70 09:28:46.700,1023.259856
2343805 *0001V,01/06/70 09:28:46.800,1023.260379
2343914 *0001V,01/06/70 09:28:46.900,1023.270170
2344008 *0001V,01/06/70 09:28:47.000,1023.280754
2344117 *0001V,01/06/70 09:28:47.100,1023.283739
2344211 *0001V,01/06/70 09:28:47.200,1023.287225
2344304 *0001V,01/06/70 09:28:47.300,1023.288507
2344414 *0001V,01/06/70 09:28:47.400,1023.283704
2344507 *0001V,01/06/70 09:28:47.500,1023.280439
2344616 *0001V,01/06/70 09:28:47.600,1023.288238
2344710 *0001V,01/06/70 09:28:47.700,1023.281253
2344804 *0001V,01/06/70 09:28:47.800,1023.282335
2344913 *0001V,01/06/70 09:28:47.900,1023.288299
2345006 *0001V,01/06/70 09:28:48.000,1023.289827
2345116 *0001V,01/06/70 09:28:48.100,1023.283401
2345209 *0001V,01/06/70 09:28:48.200,1023.284196
2345303 *0001V,01/06/70 09:28:48.300,1023.285515
2345412 *0001V,01/06/70 09:28:48.400,1023.290581
2345506 *0001V,01/06/70 09:28:48.500,1023.292429
2345615 *0001V,01/06/70 09:28:48.600,1023.295434
2345708 *0001V,01/06/70 09:28:48.700,1023.294536
2345802 *0001V,01/06/70 09:28:48.800,1023.295836
2345911 *0001V,01/06/70 09:28:48.900,1023.297497
2346005 *0001V,01/06/70 09:28:49.000,1023.300072
2346114 *0001V,01/06/70 09:28:49.100,1023.298097
2346208 *0001V,01/06/70 09:28:49.200,1023.299108
2346317 *0001V,01/06/70 09:28:49.300,1023.295039
2346410 *0001V,01/06/70 09:28:49.400,1023.296411
2346504 *0001V,01/06/70 09:28:49.500,1023.293861
2346613 *0001V,01/06/70 09:28:49.600,1023.289802
2346707 *0001V,01/06/70 09:28:49.700,1023.283818
2346816 *0001V,01/06/70 09:28:49.800,1023.273646
2346910 *0001V,01/06/70 09:28:49.900,1023.268008
2347003 *0001V,01/06/70 09:28:50.000,1023.275360
2347112 *0001V,01/06/70 09:28:50.100,1023.268922
2347206 *0001V,01/06/70 09:28:50.200,1023.274676
2347315 *0001V,01/06/70 09:28:50.300,1023.275944
2347409 *0001V,01/06/70 09:28:50.400,1023.282400
2347502 *0001V,01/06/70 09:28:50.500,1023.281460
2347612 *0001V,01/06/70 09:28:50.600,1023.289085
2347705 *0001V,01/06/70 09:28:50.700,1023.283130
2347814 *0001V,01/06/70 09:28:50.800,1023.273955
2347908 *0001V,01/06/70 09:28:50.900,1023.278324
2348017 *0001V,01/06/70 09:28:51.000,1023.285398
2348111 *0001V,01/06/70 09:28:51.100,1023.282583
2348204 *0001V,01/06/70 09:28:51.200,1023.279455
2348314 *0001V,01/06/70 09:28:51.300,1023.265004
2348407 *0001V,01/06/70 09:28:51.400,1023.270809
2348516 *0001V,01/06/70 09:28:51.500,1023.272557
2348610 *0001V,01/06/70 09:28:51.600,1023.269135
2348704 *0001V,01/06/70 09:28:51.700,1023.278672
2348813 *0001V,01/06/70 09:28:51.800,1023.268712
2348906 *0001V,01/06/70 09:28:51.900,1023.263204
2349016 *0001V,01/06/70 09:28:52.000,1023.275969
2349109 *0001V,01/06/70 09:28:52.100,1023.269220
2349203 *0001V,01/06/70 09:28:52.200,1023.268875
2349312 *0001V,01/06/70 09:28:52.300,1023.261360
2349406 *0001V,01/06/70 09:28:52.400,1023.265947
2349515 *0001V,01/06/70 09:28:52.500,1023.274168
2349608 *0001V,01/06/70 09:28:52.600,1023.283872
2349702 *0001V,01/06/70 09:28:52.700,1023.276890
2349811 *0001V,01/06/70 09:28:52.800,1023.279484
2349905 *0001V,01/06/70 09:28:52.900,1023.286416
2350014 *0001V,01/06/70 09:28:53.000,1023.290428
2350108 *0001V,01/06/70 09:28:53.100,1023.289588
2350217 *0001V,01/06/70 09:28:53.200,1023.293450
2350310 *0001V,01/06/70 09:28:53.300,1023.296789
2350404 *0001V,01/06/70 09:28:53.400,1023.300383
2350513 *0001V,01/06/70 09:28:53.500,1023.296128
2350607 *0001V,01/06/70 09:28:53.600,1023.292402
2350716 *0001V,01/06/70 09:28:53.700,1023.291772
2350810 *0001V,01/06/70 09:28:53.800,1023.289905
2350903 *0001V,01/06/70 09:28:53.900,1023.288485
2351012 *0001V,01/06/70 09:28:54.000,1023.278020
2351106 *0001V,01/06/70 09:28:54.100,1023.274365
2351215 *0001V,01/06/70 09:28:54.200,1023.281344
2351309 *0001V,01/06/70 09:28:54.300,1023.282267
2351402 *0001V,01/06/70 09:28:54.400,1023.278783
2351512 *0001V,01/06/70 09:28:54.500,1023.274861
2351605 *0001V,01/06/70 09:28:54.600,1023.275187
2351714 *0001V,01/06/70 09:28:54.700,1023.280183
2351808 *0001V,01/06/70 09:28:54.800,1023.270482
2351917 *0001V,01/06/70 09:28:54.900,1023.263099
2352011 *0001V,01/06/70 09:28:55.000,1023.272431
2352104 *0001V,01/06/70 09:28:55.100,1023.278817
2352214 *0001V,01/06/70 09:28:55.200,1023.280305
2352307 *0001V,01/06/70 09:28:55.300,1023.276421
2352416 *0001V,01/06/70 09:28:55.400,1023.277665
2352510 *0001V,01/06/70 09:28:55.500,1023.274836
2352604 *0001V,01/06/70 09:28:55.600,1023.269893
2352713 *0001V,01/06/70 09:28:55.700,1023.277659
2352806 *0001V,01/06/70 09:28:55.800,1023.274798
2352916 *0001V,01/06/70 09:28:55.900,1023.268201
2353009 *0001V,01/06/70 09:28:56.000,1023.266637
2353103 *0001V,01/06/70 09:28:56.100,1023.267200
2353212 *0001V,01/06/70 09:28:56.200,1023.264388
2353306 *0001V,01/06/70 09:28:56.300,1023.254202
2353415 *0001V,01/06/70 09:28:56.400,1023.254889
2353508 *0001V,01/06/70 09:28:56.500,1023.257515
2353602 *0001V,01/06/70 09:28:56.600,1023.255690
2353711 *0001V,01/06/70 09:28:56.700,1023.258952
2353805 *0001V,01/06/70 09:28:56.800,1023.256384
2353914 *0001V,01/06/70 09:28:56.900,1023.255967
2354008 *0001V,01/06/70 09:28:57.000,1023.266062
2354117 *0001V,01/06/70 09:28:57.100,1023.260153
2354210 *0001V,01/06/70 09:28:57.200,1023.250891
2354304 *0001V,01/06/70 09:28:57.300,1023.264715
2354413 *0001V,01/06/70 09:28:57.400,1023.273845
2354507 *0001V,01/06/70 09:28:57.500,1023.271197
2354616 *0001V,01/06/70 09:28:57.600,1023.270029
2354710 *0001V,01/06/70 09:28:57.700,1023.272601
2354803 *0001V,01/06/70 09:28:57.800,1023.273194
2354912 *0001V,01/06/70 09:28:57.900,1023.269354
2355006 *0001V,01/06/70 09:28:58.000,1023.271809
2355115 *0001V,01/06/70 09:28:58.100,1023.277621
2355209 *0001V,01/06/70 09:28:58.200,1023.273139
2355302 *0001V,01/06/70 09:28:58.300,1023.272732
2355412 *0001V,01/06/70 09:28:58.400,1023.277263
2355505 *0001V,01/06/70 09:28:58.500,1023.278908
2355614 *0001V,01/06/70 09:28:58.600,1023.276555
2355708 *0001V,01/06/70 09:28:58.700,1023.276554
2355802 *0001V,01/06/70 09:28:58.800,1023.280465
2355911 *0001V,01/06/70 09:28:58.900,1023.275304
2356004 *0001V,01/06/70 09:28:59.000,1023.268369
2356114 *0001V,01/06/70 09:28:59.100,1023.263945
2356207 *0001V,01/06/70 09:28:59.200,1023.275763
2356316 *0001V,01/06/70 09:28:59.300,1023.271500
2356410 *0001V,01/06/70 09:28:59.400,1023.270905
2356504 *0001V,01/06/70 09:28:59.500,1023.273024
2356613 *0001V,01/06/70 09:28:59.600,1023.266488
2356706 *0001V,01/06/70 09:28:59.700,1023.265006
2356816 *0001V,01/06/70 09:28:59.800,1023.261540
2356909 *0001V,01/06/70 09:28:59.900,1023.260736
2357003 *0001V,01/06/70 09:29:00.000,1023.261010
2357112 *0001V,01/06/70 09:29:00.100,1023.259026
2357206 *0001V,01/06/70 09:29:00.200,1023.261248
2357315 *0001V,01/06/70 09:29:00.300,1023.280602
2357408 *0001V,01/06/70 09:29:00.400,1023.282603
2357502 *0001V,01/06/70 09:29:00.500,1023.285013
2357611 *0001V,01/06/70 09:29:00.600,1023.280198
2357705 *0001V,01/06/70 09:29:00.700,1023.278464
2357814 *0001V,01/06/70 09:29:00.800,1023.271693
2357908 *0001V,01/06/70 09:29:00.900,1023.271623
2358017 *0001V,01/06/70 09:29:01.000,1023.272572
2358110 *0001V,01/06/70 09:29:01.100,1023.273863
2358204 *0001V,01/06/70 09:29:01.200,1023.282478
2358313 *0001V,01/06/70 09:29:01.300,1023.280073
2358407 *0001V,01/06/70 09:29:01.400,1023.286865
2358516 *0001V,01/06/70 09:29:01.500,1023.292036
2358610 *0001V,01/06/70 09:29:01.600,1023.288690
2358703 *0001V,01/06/70 09:29:01.700,1023.294987
2358812 *0001V,01/06/70 09:29:01.800,1023.300794
2358906 *0001V,01/06/70 09:29:01.900,1023.297967
2359015 *0001V,01/06/70 09:29:02.000,1023.301112
2359109 *0001V,01/06/70 09:29:02.100,1023.300888
2359202 *0001V,01/06/70 09:29:02.200,1023.302871
2359312 *0001V,01/06/70 09:29:02.300,1023.300289
2359405 *0001V,01/06/70 09:29:02.400,1023.303390
2359514 *0001V,01/06/70 09:29:02.500,1023.303177
2359608 *0001V,01/06/70 09:29:02.600,1023.299933
2359702 *0001V,01/06/70 09:29:02.700,1023.295378
2359811 *0001V,01/06/70 09:29:02.800,1023.292283
2359904 *0001V,01/06/70 09:29:02.900,1023.294405
2400014 *0001V,01/06/70 09:29:03.000,1023.289892
2400107 *0001V,01/06/70 09:29:03.100,1023.283138
2400216 *0001V,01/06/70 09:29:03.200,1023.280807
2400310 *0001V,01/06/70 09:29:03.300,1023.277371
2400404 *0001V,01/06/70 09:29:03.400,1023.281024
2400513 *0001V,01/06/70 09:29:03.500,1023.279887
2400606 *0001V,01/06/70 09:29:03.600,1023.272643
2400716 *0001V,01/06/70 09:29:03.700,1023.260906
2400809 *0001V,01/06/70 09:29:03.800,1023.268441
2400903 *0001V,01/06/70 09:29:03.900,1023.265367
2401012 *0001V,01/06/70 09:29:04.000,1023.267282
2401106 *0001V,01/06/70 09:29:04.100,1023.273822
2401215 *0001V,01/06/70 09:29:04.200,1023.257088
2401308 *0001V,01/06/70 09:29:04.300,1023.251337
2401402 *0001V,01/06/70 09:29:04.400,1023.255720
2401511 *0001V,01/06/70 09:29:04.500,1023.264747
2401605 *0001V,01/06/70 09:29:04.600,1023.268003
2401714 *0001V,01/06/70 09:29:04.700,1023.269547
2401808 *0001V,01/06/70 09:29:04.800,1023.273814
2401917 *0001V,01/06/70 09:29:04.900,1023.279635
2402010 *0001V,01/06/70 09:29:05.000,1023.283731
2402104 *0001V,01/06/70 09:29:05.100,1023.290105
2402213 *0001V,01/06/70 09:29:05.200,1023.285716
2402307 *0001V,01/06/70 09:29:05.300,1023.290957
2402416 *0001V,01/06/70 09:29:05.400,1023.285717
2402510 *0001V,01/06/70 09:29:05.500,1023.284554
2402603 *0001V,01/06/70 09:29:05.600,1023.286206
2402712 *0001V,01/06/70 09:29:05.700,1023.271133
2402806 *0001V,01/06/70 09:29:05.800,1023.285178
2402915 *0001V,01/06/70 09:29:05.900,1023.288320
2403009 *0001V,01/06/70 09:29:06.000,1023.281855
2403102 *0001V,01/06/70 09:29:06.100,1023.288082
2403212 *0001V,01/06/70 09:29:06.200,1023.286782
2403305 *0001V,01/06/70 09:29:06.300,1023.287375
2403414 *0001V,01/06/70 09:29:06.400,1023.295287
2403508 *0001V,01/06/70 09:29:06.500,1023.297271
2403602 *0001V,01/06/70 09:29:06.600,1023.287003
2403711 *0001V,01/06/70 09:29:06.700,1023.291985
2403804 *0001V,01/06/70 09:29:06.800,1023.284643
2403914 *0001V,01/06/70 09:29:06.900,1023.299592
2404007 *0001V,01/06/70 09:29:07.000,1023.299695
2404116 *0001V,01/06/70 09:29:07.100,1023.301913
2404210 *0001V,01/06/70 09:29:07.200,1023.306937
2404304 *0001V,01/06/70 09:29:07.300,1023.305730
2404413 *0001V,01/06/70 09:29:07.400,1023.303137
2404506 *0001V,01/06/70 09:29:07.500,1023.304265
2404616 *0001V,01/06/70 09:29:07.600,1023.299923
2404709 *0001V,01/06/70 09:29:07.700,1023.302235
2404803 *0001V,01/06/70 09:29:07.800,1023.304297
2404912 *0001V,01/06/70 09:29:07.900,1023.303258
2405006 *0001V,01/06/70 09:29:08.000,1023.301599
2405115 *0001V,01/06/70 09:29:08.100,1023.305002
2405208 *0001V,01/06/70 09:29:08.200,1023.302476
2405302 *0001V,01/06/70 09:29:08.300,1023.304809
2405411 *0001V,01/06/70 09:29:08.400,1023.307266
2405505 *0001V,01/06/70 09:29:08.500,1023.313190
2405614 *0001V,01/06/70 09:29:08.600,1023.310127
2405708 *0001V,01/06/70 09:29:08.700,1023.311314
2405801 *0001V,01/06/70 09:29:08.800,1023.313563
2405910 *0001V,01/06/70 09:29:08.900,1023.311424
2406004 *0001V,01/06/70 09:29:09.000,1023.307188
2406113 *0001V,01/06/70 09:29:09.100,1023.309155
2406207 *0001V,01/06/70 09:29:09.200,1023.310621
2406316 *0001V,01/06/70 09:29:09.300,1023.311880
2406410 *0001V,01/06/70 09:29:09.400,1023.303428
2406503 *0001V,01/06/70 09:29:09.500,1023.302265
2406612 *0001V,01/06/70 09:29:09.600,1023.301235
2406706 *0001V,01/06/70 09:29:09.700,1023.310579
2406815 *0001V,01/06/70 09:29:09.800,1023.300630
2406909 *0001V,01/06/70 09:29:09.900,1023.291835
2407002 *0001V,01/06/70 09:29:10.000,1023.297155
2407112 *0001V,01/06/70 09:29:10.100,1023.302230
2407205 *0001V,01/06/70 09:29:10.200,1023.289767
2407314 *0001V,01/06/70 09:29:10.300,1023.290811
2407408 *0001V,01/06/70 09:29:10.400,1023.293097
2407502 *0001V,01/06/70 09:29:10.500,1023.289791
2407611 *0001V,01/06/70 09:29:10.600,1023.293734
2407704 *0001V,01/06/70 09:29:10.700,1023.287040
2407814 *0001V,01/06/70 09:29:10.800,1023.280702
2407907 *0001V,01/06/70 09:29:10.900,1023.283510
2408016 *0001V,01/06/70 09:29:11.000,1023.282270
2408110 *0001V,01/06/70 09:29:11.100,1023.295389
2408204 *0001V,01/06/70 09:29:11.200,1023.297961
2408313 *0001V,01/06/70 09:29:11.300,1023.299590
2408406 *0001V,01/06/70 09:29:11.400,1023.299172
2408516 *0001V,01/06/70 09:29:11.500,1023.297584
2408609 *0001V,01/06/70 09:29:11.600,1023.296926
2408703 *0001V,01/06/70 09:29:11.700,1023.299873
2408812 *0001V,01/06/70 09:29:11.800,1023.287748
2408906 *0001V,01/06/70 09:29:11.900,1023.285272
2409015 *0001V,01/06/70 09:29:12.000,1023.285954
2409108 *0001V,01/06/70 09:29:12.100,1023.282382
2409202 *0001V,01/06/70 09:29:12.200,1023.287867
2409311 *0001V,01/06/70 09:29:12.300,1023.284990
2409405 *0001V,01/06/70 09:29:12.400,1023.281535
2409514 *0001V,01/06/70 09:29:12.500,1023.277354
2409608 *0001V,01/06/70 09:29:12.600,1023.272869
2409717 *0001V,01/06/70 09:29:12.700,1023.275770
2409810 *0001V,01/06/70 09:29:12.800,1023.285939
2409904 *0001V,01/06/70 09:29:12.900,1023.289386
2410013 *0001V,01/06/70 09:29:13.000,1023.290830
2410107 *0001V,01/06/70 09:29:13.100,1023.290680
2410216 *0001V,01/06/70 09:29:13.200,1023.279974
2410310 *0001V,01/06/70 09:29:13.300,1023.272960
2410403 *0001V,01/06/70 09:29:13.400,1023.267619
2410512 *0001V,01/06/70 09:29:13.500,1023.265342
2410606 *0001V,01/06/70 09:29:13.600,1023.267631
2410715 *0001V,01/06/70 09:29:13.700,1023.270932
2410809 *0001V,01/06/70 09:29:13.800,1023.270956
2410902 *0001V,01/06/70 09:29:13.900,1023.266259
2411012 *0001V,01/06/70 09:29:14.000,1023.271943
2411105 *0001V,01/06/70 09:29:14.100,1023.271883
2411214 *0001V,01/06/70 09:29:14.200,1023.254551
2411308 *0001V,01/06/70 09:29:14.300,1023.247226
2411402 *0001V,01/06/70 09:29:14.400,1023.258990
2411511 *0001V,01/06/70 09:29:14.500,1023.258470
2411604 *0001V,01/06/70 09:29:14.600,1023.256350
2411714 *0001V,01/06/70 09:29:14.700,1023.250795
2411807 *0001V,01/06/70 09:29:14.800,1023.250534
2411916 *0001V,01/06/70 09:29:14.900,1023.256410
2412010 *0001V,01/06/70 09:29:15.000,1023.267363
2412104 *0001V,01/06/70 09:29:15.100,1023.268490
2412213 *0001V,01/06/70 09:29:15.200,1023.269768
2412306 *0001V,01/06/70 09:29:15.300,1023.276287
2412416 *0001V,01/06/70 09:29:15.400,1023.271125
2412509 *0001V,01/06/70 09:29:15.500,1023.273694
2412603 *0001V,01/06/70 09:29:15.600,1023.280058
2412712 *0001V,01/06/70 09:29:15.700,1023.275774
2412806 *0001V,01/06/70 09:29:15.800,1023.282714
2412915 *0001V,01/06/70 09:29:15.900,1023.277900
2413008 *0001V,01/06/70 09:29:16.000,1023.280684
2413102 *0001V,01/06/70 09:29:16.100,1023.277053
2413211 *0001V,01/06/70 09:29:16.200,1023.261068
2413305 *0001V,01/06/70 09:29:16.300,1023.257130
2413414 *0001V,01/06/70 09:29:16.400,1023.249006
2413508 *0001V,01/06/70 09:29:16.500,1023.270793
2413617 *0001V,01/06/70 09:29:16.600,1023.274253
2413710 *0001V,01/06/70 09:29:16.700,1023.281970
2413804 *0001V,01/06/70 09:29:16.800,1023.276199
2413913 *0001V,01/06/70 09:29:16.900,1023.278754
2414007 *0001V,01/06/70 09:29:17.000,1023.281685
2414116 *0001V,01/06/70 09:29:17.100,1023.284460
2414210 *0001V,01/06/70 09:29:17.200,1023.290331
2414303 *0001V,01/06/70 09:29:17.300,1023.286171
2414412 *0001V,01/06/70 09:29:17.400,1023.295249
2414506 *0001V,01/06/70 09:29:17.500,1023.293106
2414615 *0001V,01/06/70 09:29:17.600,1023.287673
2414709 *0001V,01/06/70 09:29:17.700,1023.292544
2414802 *0001V,01/06/70 09:29:17.800,1023.278261
2414912 *0001V,01/06/70 09:29:17.900,1023.284521
2415005 *0001V,01/06/70 09:29:18.000,1023.280395
2415114 *0001V,01/06/70 09:29:18.100,1023.284819
2415208 *0001V,01/06/70 09:29:18.200,1023.286425
2415302 *0001V,01/06/70 09:29:18.300,1023.292179
2415411 *0001V,01/06/70 09:29:18.400,1023.288193
2415504 *0001V,01/06/70 09:29:18.500,1023.285584
2415614 *0001V,01/06/70 09:29:18.600,1023.280846
2415707 *0001V,01/06/70 09:29:18.700,1023.280872
2415816 *0001V,01/06/70 09:29:18.800,1023.271754
2415910 *0001V,01/06/70 09:29:18.900,1023.274654
2416004 *0001V,01/06/70 09:29:19.000,1023.269113
2416113 *0001V,01/06/70 09:29:19.100,1023.275694
2416206 *0001V,01/06/70 09:29:19.200,1023.267463
2416316 *0001V,01/06/70 09:29:19.300,1023.256046
2416409 *0001V,01/06/70 09:29:19.400,1023.269893
2416503 *0001V,01/06/70 09:29:19.500,1023.269699
2416612 *0001V,01/06/70 09:29:19.600,1023.263080
2416706 *0001V,01/06/70 09:29:19.700,1023.263653
2416815 *0001V,01/06/70 09:29:19.800,1023.271222
2416908 *0001V,01/06/70 09:29:19.900,1023.268131
2417002 *0001V,01/06/70 09:29:20.000,1023.263205
2417111 *0001V,01/06/70 09:29:20.100,1023.257550
2417205 *0001V,01/06/70 09:29:20.200,1023.259589
2417314 *0001V,01/06/70 09:29:20.300,1023.267738
2417408 *0001V,01/06/70 09:29:20.400,1023.273212
2417517 *0001V,01/06/70 09:29:20.500,1023.275983
2417610 *0001V,01/06/70 09:29:20.600,1023.273978
2417704 *0001V,01/06/70 09:29:20.700,1023.257424
2417813 *0001V,01/06/70 09:29:20.800,1023.261175
2417907 *0001V,01/06/70 09:29:20.900,1023.263023
2418016 *0001V,01/06/70 09:29:21.000,1023.260773
2418110 *0001V,01/06/70 09:29:21.100,1023.270063
2418203 *0001V,01/06/70 09:29:21.200,1023.264868
2418312 *0001V,01/06/70 09:29:21.300,1023.266647
2418406 *0001V,01/06/70 09:29:21.400,1023.266770
2418515 *0001V,01/06/70 09:29:21.500,1023.262708
2418609 *0001V,01/06/70 09:29:21.600,1023.259128
2418702 *0001V,01/06/70 09:29:21.700,1023.261306
2418812 *0001V,01/06/70 09:29:21.800,1023.261184
2418905 *0001V,01/06/70 09:29:21.900,1023.256445
2419014 *0001V,01/06/70 09:29:22.000,1023.256986
2419108 *0001V,01/06/70 09:29:22.100,1023.255748
2419202 *0001V,01/06/70 09:29:22.200,1023.258337
2419311 *0001V,01/06/70 09:29:22.300,1023.259102
2419404 *0001V,01/06/70 09:29:22.400,1023.255817
2419514 *0001V,01/06/70 09:29:22.500,1023.257877
2419607 *0001V,01/06/70 09:29:22.600,1023.248730
2419716 *0001V,01/06/70 09:29:22.700,1023.251154
2419810 *0001V,01/06/70 09:29:22.800,1023.245247
2419904 *0001V,01/06/70 09:29:22.900,1023.231696
2420013 *0001V,01/06/70 09:29:23.000,1023.250011
2420106 *0001V,01/06/70 09:29:23.100,1023.247645
2420216 *0001V,01/06/70 09:29:23.200,1023.248667
2420309 *0001V,01/06/70 09:29:23.300,1023.249544
2420403 *0001V,01/06/70 09:29:23.400,1023.251859
2420512 *0001V,01/06/70 09:29:23.500,1023.258976
2420606 *0001V,01/06/70 09:29:23.600,1023.252521
2420715 *0001V,01/06/70 09:29:23.700,1023.256538
2420808 *0001V,01/06/70 09:29:23.800,1023.260658
2420902 *0001V,01/06/70 09:29:23.900,1023.267701
2421011 *0001V,01/06/70 09:29:24.000,1023.269146
2421105 *0001V,01/06/70 09:29:24.100,1023.273843
2421214 *0001V,01/06/70 09:29:24.200,1023.271601
2421308 *0001V,01/06/70 09:29:24.300,1023.276408
2421401 *0001V,01/06/70 09:29:24.400,1023.281552
2421510 *0001V,01/06/70 09:29:24.500,1023.280832
2421604 *0001V,01/06/70 09:29:24.600,1023.281455
2421713 *0001V,01/06/70 09:29:24.700,1023.276272
2421807 *0001V,01/06/70 09:29:24.800,1023.286917
2421916 *0001V,01/06/70 09:29:24.900,1023.284586
2422010 *0001V,01/06/70 09:29:25.000,1023.269978
2422103 *0001V,01/06/70 09:29:25.100,1023.271948
2422212 *0001V,01/06/70 09:29:25.200,1023.278329
2422306 *0001V,01/06/70 09:29:25.300,1023.282759
2422415 *0001V,01/06/70 09:29:25.400,1023.283812
2422509 *0001V,01/06/70 09:29:25.500,1023.267975
2422602 *0001V,01/06/70 09:29:25.600,1023.257892
2422712 *0001V,01/06/70 09:29:25.700,1023.264885
2422805 *0001V,01/06/70 09:29:25.800,1023.264722
2422914 *0001V,01/06/70 09:29:25.900,1023.256486
2423008 *0001V,01/06/70 09:29:26.000,1023.257535
2423102 *0001V,01/06/70 09:29:26.100,1023.258690
2423211 *0001V,01/06/70 09:29:26.200,1023.254243
2423304 *0001V,01/06/70 09:29:26.300,1023.257599
2423414 *0001V,01/06/70 09:29:26.400,1023.245597
2423507 *0001V,01/06/70 09:29:26.500,1023.239696
2423616 *0001V,01/06/70 09:29:26.600,1023.249823
2423710 *0001V,01/06/70 09:29:26.700,1023.251220
2423804 *0001V,01/06/70 09:29:26.800,1023.248655
2423913 *0001V,01/06/70 09:29:26.900,1023.249625
2424006 *0001V,01/06/70 09:29:27.000,1023.248425
2424116 *0001V,01/06/70 09:29:27.100,1023.248749
2424209 *0001V,01/06/70 09:29:27.200,1023.255107
2424303 *0001V,01/06/70 09:29:27.300,1023.236577
2424412 *0001V,01/06/70 09:29:27.400,1023.237887
2424506 *0001V,01/06/70 09:29:27.500,1023.250716
2424615 *0001V,01/06/70 09:29:27.600,1023.252894
2424708 *0001V,01/06/70 09:29:27.700,1023.258414
2424802 *0001V,01/06/70 09:29:27.800,1023.257631
2424911 *0001V,01/06/70 09:29:27.900,1023.258119
2425005 *0001V,01/06/70 09:29:28.000,1023.262794
2425114 *0001V,01/06/70 09:29:28.100,1023.260089
2425208 *0001V,01/06/70 09:29:28.200,1023.256574
2425317 *0001V,01/06/70 09:29:28.300,1023.269764
2425410 *0001V,01/06/70 09:29:28.400,1023.275541
2425504 *0001V,01/06/70 09:29:28.500,1023.279141
2425613 *0001V,01/06/70 09:29:28.600,1023.275604
2425707 *0001V,01/06/70 09:29:28.700,1023.274939
2425816 *0001V,01/06/70 09:29:28.800,1023.273883
2425910 *0001V,01/06/70 09:29:28.900,1023.277134
2426003 *0001V,01/06/70 09:29:29.000,1023.261955
2426112 *0001V,01/06/70 09:29:29.100,1023.260013
2426206 *0001V,01/06/70 09:29:29.200,1023.268457
2426315 *0001V,01/06/70 09:29:29.300,1023.263234
2426409 *0001V,01/06/70 09:29:29.400,1023.277553
2426502 *0001V,01/06/70 09:29:29.500,1023.271151
2426612 *0001V,01/06/70 09:29:29.600,1023.267315
2426705 *0001V,01/06/70 09:29:29.700,1023.269565
2426814 *0001V,01/06/70 09:29:29.800,1023.262567
2426908 *0001V,01/06/70 09:29:29.900,1023.262618
2427002 *0001V,01/06/70 09:29:30.000,1023.265447
2427111 *0001V,01/06/70 09:29:30.100,1023.266045
2427204 *0001V,01/06/70 09:29:30.200,1023.260740
2427314 *0001V,01/06/70 09:29:30.300,1023.266396
2427407 *0001V,01/06/70 09:29:30.400,1023.267846
2427516 *0001V,01/06/70 09:29:30.500,1023.261526
2427610 *0001V,01/06/70 09:29:30.600,1023.264948
2427704 *0001V,01/06/70 09:29:30.700,1023.263800
2427813 *0001V,01/06/70 09:29:30.800,1023.260765
2427906 *0001V,01/06/70 09:29:30.900,1023.264221
2428016 *0001V,01/06/70 09:29:31.000,1023.254125
2428109 *0001V,01/06/70 09:29:31.100,1023.266938
2428203 *0001V,01/06/70 09:29:31.200,1023.267894
2428312 *0001V,01/06/70 09:29:31.300,1023.261808
2428406 *0001V,01/06/70 09:29:31.400,1023.258437
2428515 *0001V,01/06/70 09:29:31.500,1023.259098
2428608 *0001V,01/06/70 09:29:31.600,1023.264960
2428702 *0001V,01/06/70 09:29:31.700,1023.262056
2428811 *0001V,01/06/70 09:29:31.800,1023.255452
2428905 *0001V,01/06/70 09:29:31.900,1023.266310
2429014 *0001V,01/06/70 09:29:32.000,1023.260188
2429108 *0001V,01/06/70 09:29:32.100,1023.261498
2429217 *0001V,01/06/70 09:29:32.200,1023.259426
2429310 *0001V,01/06/70 09:29:32.300,1023.250571
2429404 *0001V,01/06/70 09:29:32.400,1023.251085
2429513 *0001V,01/06/70 09:29:32.500,1023.251579
2429607 *0001V,01/06/70 09:29:32.600,1023.255778
2429716 *0001V,01/06/70 09:29:32.700,1023.257839
2429810 *0001V,01/06/70 09:29:32.800,1023.256592
2429903 *0001V,01/06/70 09:29:32.900,1023.262873
2430012 *0001V,01/06/70 09:29:33.000,1023.253045
2430106 *0001V,01/06/70 09:29:33.100,1023.252641
2430215 *0001V,01/06/70 09:29:33.200,1023.257160
2430309 *0001V,01/06/70 09:29:33.300,1023.259486
2430402 *0001V,01/06/70 09:29:33.400,1023.266802
2430512 *0001V,01/06/70 09:29:33.500,1023.264923
2430605 *0001V,01/06/70 09:29:33.600,1023.267061
2430714 *0001V,01/06/70 09:29:33.700,1023.265025
2430808 *0001V,01/06/70 09:29:33.800,1023.262275
2430902 *0001V,01/06/70 09:29:33.900,1023.264572
2431011 *0001V,01/06/70 09:29:34.000,1023.270625
2431104 *0001V,01/06/70 09:29:34.100,1023.264318
2431214 *0001V,01/06/70 09:29:34.200,1023.266943
2431307 *0001V,01/06/70 09:29:34.300,1023.266913
2431416 *0001V,01/06/70 09:29:34.400,1023.263621
2431510 *0001V,01/06/70 09:29:34.500,1023.261046
2431604 *0001V,01/06/70 09:29:34.600,1023.258516
2431713 *0001V,01/06/70 09:29:34.700,1023.254817
2431806 *0001V,01/06/70 09:29:34.800,1023.250168
2431916 *0001V,01/06/70 09:29:34.900,1023.266222
2432009 *0001V,01/06/70 09:29:35.000,1023.261852
2432103 *0001V,01/06/70 09:29:35.100,1023.265277
2432212 *0001V,01/06/70 09:29:35.200,1023.256458
2432306 *0001V,01/06/70 09:29:35.300,1023.261433
2432415 *0001V,01/06/70 09:29:35.400,1023.268143
2432508 *0001V,01/06/70 09:29:35.500,1023.265403
2432602 *0001V,01/06/70 09:29:35.600,1023.267244
2432711 *0001V,01/06/70 09:29:35.700,1023.269294
2432805 *0001V,01/06/70 09:29:35.800,1023.268400
2432914 *0001V,01/06/70 09:29:35.900,1023.262405
2433008 *0001V,01/06/70 09:29:36.000,1023.260407
2433117 *0001V,01/06/70 09:29:36.100,1023.262124
2433210 *0001V,01/06/70 09:29:36.200,1023.255576
2433304 *0001V,01/06/70 09:29:36.300,1023.253681
2433413 *0001V,01/06/70 09:29:36.400,1023.254090
2433507 *0001V,01/06/70 09:29:36.500,1023.261299
2433616 *0001V,01/06/70 09:29:36.600,1023.263657
2433710 *0001V,01/06/70 09:29:36.700,1023.254639
2433803 *0001V,01/06/70 09:29:36.800,1023.255896
2433912 *0001V,01/06/70 09:29:36.900,1023.257139
2434006 *0001V,01/06/70 09:29:37.000,1023.255271
2434115 *0001V,01/06/70 09:29:37.100,1023.246178
2434209 *0001V,01/06/70 09:29:37.200,1023.241112
2434302 *0001V,01/06/70 09:29:37.300,1023.248632
2434412 *0001V,01/06/70 09:29:37.400,1023.243087
2434505 *0001V,01/06/70 09:29:37.500,1023.237218
2434614 *0001V,01/06/70 09:29:37.600,1023.240276
2434708 *0001V,01/06/70 09:29:37.700,1023.244894
2434802 *0001V,01/06/70 09:29:37.800,1023.245120
2434911 *0001V,01/06/70 09:29:37.900,1023.248613
2435004 *0001V,01/06/70 09:29:38.000,1023.244846
2435114 *0001V,01/06/70 09:29:38.100,1023.243538
2435207 *0001V,01/06/70 09:29:38.200,1023.247113
2435316 *0001V,01/06/70 09:29:38.300,1023.250813
2435410 *0001V,01/06/70 09:29:38.400,1023.250304
2435504 *0001V,01/06/70 09:29:38.500,1023.237192
2435613 *0001V,01/06/70 09:29:38.600,1023.242411
2435706 *0001V,01/06/70 09:29:38.700,1023.241316
2435816 *0001V,01/06/70 09:29:38.800,1023.230496
2435909 *0001V,01/06/70 09:29:38.900,1023.220348
2436003 *0001V,01/06/70 09:29:39.000,1023.222506
2436112 *0001V,01/06/70 09:29:39.100,1023.229777
2436206 *0001V,01/06/70 09:29:39.200,1023.235889
2436315 *0001V,01/06/70 09:29:39.300,1023.238321
2436408 *0001V,01/06/70 09:29:39.400,1023.234222
2436502 *0001V,01/06/70 09:29:39.500,1023.234546
2436611 *0001V,01/06/70 09:29:39.600,1023.235790
2436705 *0001V,01/06/70 09:29:39.700,1023.243572
2436814 *0001V,01/06/70 09:29:39.800,1023.233463
2436908 *0001V,01/06/70 09:29:39.900,1023.238685
2437001 *0001V,01/06/70 09:29:40.000,1023.233146
2437110 *0001V,01/06/70 09:29:40.100,1023.246048
2437204 *0001V,01/06/70 09:29:40.200,1023.249161
2437313 *0001V,01/06/70 09:29:40.300,1023.245637
2437407 *0001V,01/06/70 09:29:40.400,1023.247232
2437516 *0001V,01/06/70 09:29:40.500,1023.242717
2437610 *0001V,01/06/70 09:29:40.600,1023.246080
2437703 *0001V,01/06/70 09:29:40.700,1023.230548
2437812 *0001V,01/06/70 09:29:40.800,1023.237178
2437906 *0001V,01/06/70 09:29:40.900,1023.238168
2438015 *0001V,01/06/70 09:29:41.000,1023.240947
2438109 *0001V,01/06/70 09:29:41.100,1023.240430
2438202 *0001V,01/06/70 09:29:41.200,1023.233028
2438312 *0001V,01/06/70 09:29:41.300,1023.225023
2438405 *0001V,01/06/70 09:29:41.400,1023.226732
2438514 *0001V,01/06/70 09:29:41.500,1023.231781
2438608 *0001V,01/06/70 09:29:41.600,1023.231998
2438702 *0001V,01/06/70 09:29:41.700,1023.231846
2438811 *0001V,01/06/70 09:29:41.800,1023.236125
2438904 *0001V,01/06/70 09:29:41.900,1023.228985
2439014 *0001V,01/06/70 09:29:42.000,1023.229649
2439107 *0001V,01/06/70 09:29:42.100,1023.245845
2439216 *0001V,01/06/70 09:29:42.200,1023.231940
2439310 *0001V,01/06/70 09:29:42.300,1023.227548
2439404 *0001V,01/06/70 09:29:42.400,1023.215128
2439513 *0001V,01/06/70 09:29:42.500,1023.214082
2439606 *0001V,01/06/70 09:29:42.600,1023.228488
2439716 *0001V,01/06/70 09:29:42.700,1023.232244
2439809 *0001V,01/06/70 09:29:42.800,1023.233622
2439903 *0001V,01/06/70 09:29:42.900,1023.233366
2440012 *0001V,01/06/70 09:29:43.000,1023.234622
2440106 *0001V,01/06/70 09:29:43.100,1023.235516
2440215 *0001V,01/06/70 09:29:43.200,1023.235271
2440308 *0001V,01/06/70 09:29:43.300,1023.239626
2440402 *0001V,01/06/70 09:29:43.400,1023.245431
2440511 *0001V,01/06/70 09:29:43.500,1023.232705
2440605 *0001V,01/06/70 09:29:43.600,1023.231026
2440714 *0001V,01/06/70 09:29:43.700,1023.252922
2440808 *0001V,01/06/70 09:29:43.800,1023.243759
2440901 *0001V,01/06/70 09:29:43.900,1023.242329
2441010 *0001V,01/06/70 09:29:44.000,1023.249275
2441104 *0001V,01/06/70 09:29:44.100,1023.247083
2441213 *0001V,01/06/70 09:29:44.200,1023.261391
2441307 *0001V,01/06/70 09:29:44.300,1023.247827
2441416 *0001V,01/06/70 09:29:44.400,1023.242172
2441510 *0001V,01/06/70 09:29:44.500,1023.252856
2441603 *0001V,01/06/70 09:29:44.600,1023.259899
2441712 *0001V,01/06/70 09:29:44.700,1023.260144
2441806 *0001V,01/06/70 09:29:44.800,1023.246677
2441915 *0001V,01/06/70 09:29:44.900,1023.248202
2442009 *0001V,01/06/70 09:29:45.000,1023.246053
2442102 *0001V,01/06/70 09:29:45.100,1023.247590
2442212 *0001V,01/06/70 09:29:45.200,1023.240956
2442305 *0001V,01/06/70 09:29:45.300,1023.248479
2442414 *0001V,01/06/70 09:29:45.400,1023.251178
2442508 *0001V,01/06/70 09:29:45.500,1023.250993
2442602 *0001V,01/06/70 09:29:45.600,1023.242698
2442711 *0001V,01/06/70 09:29:45.700,1023.247863
2442804 *0001V,01/06/70 09:29:45.800,1023.251085
2442914 *0001V,01/06/70 09:29:45.900,1023.256077
2443007 *0001V,01/06/70 09:29:46.000,1023.255298
2443116 *0001V,01/06/70 09:29:46.100,1023.247360
2443210 *0001V,01/06/70 09:29:46.200,1023.238101
2443304 *0001V,01/06/70 09:29:46.300,1023.238967
2443413 *0001V,01/06/70 09:29:46.400,1023.235579
2443506 *0001V,01/06/70 09:29:46.500,1023.233035
2443616 *0001V,01/06/70 09:29:46.600,1023.240710
2443709 *0001V,01/06/70 09:29:46.700,1023.235936
2443803 *0001V,01/06/70 09:29:46.800,1023.227879
2443912 *0001V,01/06/70 09:29:46.900,1023.236181
2444006 *0001V,01/06/70 09:29:47.000,1023.236041
2444115 *0001V,01/06/70 09:29:47.100,1023.248777
2444208 *0001V,01/06/70 09:29:47.200,1023.250421
2444302 *0001V,01/06/70 09:29:47.300,1023.242886
2444411 *0001V,01/06/70 09:29:47.400,1023.240242
2444505 *0001V,01/06/70 09:29:47.500,1023.239294
2444614 *0001V,01/06/70 09:29:47.600,1023.244904
2444708 *0001V,01/06/70 09:29:47.700,1023.224863
2444817 *0001V,01/06/70 09:29:47.800,1023.225027
2444910 *0001V,01/06/70 09:29:47.900,1023.220634
2445004 *0001V,01/06/70 09:29:48.000,1023.237374
2445113 *0001V,01/06/70 09:29:48.100,1023.240195
2445207 *0001V,01/06/70 09:29:48.200,1023.224213
2445316 *0001V,01/06/70 09:29:48.300,1023.215172
2445410 *0001V,01/06/70 09:29:48.400,1023.225472
2445503 *0001V,01/06/70 09:29:48.500,1023.236300
2445612 *0001V,01/06/70 09:29:48.600,1023.234604
2445706 *0001V,01/06/70 09:29:48.700,1023.232408
2445815 *0001V,01/06/70 09:29:48.800,1023.229874
2445909 *0001V,01/06/70 09:29:48.900,1023.228099
2446002 *0001V,01/06/70 09:29:49.000,1023.225503
2446112 *0001V,01/06/70 09:29:49.100,1023.222982
2446205 *0001V,01/06/70 09:29:49.200,1023.230115
2446314 *0001V,01/06/70 09:29:49.300,1023.222346
2446408 *0001V,01/06/70 09:29:49.400,1023.225632
2446502 *0001V,01/06/70 09:29:49.500,1023.217600
2446611 *0001V,01/06/70 09:29:49.600,1023.228832
2446704 *0001V,01/06/70 09:29:49.700,1023.230845
2446814 *0001V,01/06/70 09:29:49.800,1023.232813
2446907 *0001V,01/06/70 09:29:49.900,1023.222981
2447016 *0001V,01/06/70 09:29:50.000,1023.231652
2447110 *0001V,01/06/70 09:29:50.100,1023.230216
2447204 *0001V,01/06/70 09:29:50.200,1023.217752
2447313 *0001V,01/06/70 09:29:50.300,1023.224956
2447406 *0001V,01/06/70 09:29:50.400,1023.217867
2447516 *0001V,01/06/70 09:29:50.500,1023.221218
2447609 *0001V,01/06/70 09:29:50.600,1023.231143
2447703 *0001V,01/06/70 09:29:50.700,1023.239647
2447812 *0001V,01/06/70 09:29:50.800,1023.244559
2447906 *0001V,01/06/70 09:29:50.900,1023.248915
2448015 *0001V,01/06/70 09:29:51.000,1023.255472
2448108 *0001V,01/06/70 09:29:51.100,1023.257563
2448202 *0001V,01/06/70 09:29:51.200,1023.258737
2448311 *0001V,01/06/70 09:29:51.300,1023.260927
2448405 *0001V,01/06/70 09:29:51.400,1023.258217
2448514 *0001V,01/06/70 09:29:51.500,1023.260897
2448608 *0001V,01/06/70 09:29:51.600,1023.261437
2448717 *0001V,01/06/70 09:29:51.700,1023.259206
2448810 *0001V,01/06/70 09:29:51.800,1023.265530
2448904 *0001V,01/06/70 09:29:51.900,1023.271596
2449013 *0001V,01/06/70 09:29:52.000,1023.275239
2449107 *0001V,01/06/70 09:29:52.100,1023.272563
2449216 *0001V,01/06/70 09:29:52.200,1023.268880
2449310 *0001V,01/06/70 09:29:52.300,1023.271251
2449403 *0001V,01/06/70 09:29:52.400,1023.270782
2449512 *0001V,01/06/70 09:29:52.500,1023.274887
2449606 *0001V,01/06/70 09:29:52.600,1023.272234
2449715 *0001V,01/06/70 09:29:52.700,1023.268170
2449809 *0001V,01/06/70 09:29:52.800,1023.274008
2449902 *0001V,01/06/70 09:29:52.900,1023.274090
2450012 *0001V,01/06/70 09:29:53.000,1023.266855
2450105 *0001V,01/06/70 09:29:53.100,1023.273471
2450214 *0001V,01/06/70 09:29:53.200,1023.271706
2450308 *0001V,01/06/70 09:29:53.300,1023.267076
2450402 *0001V,01/06/70 09:29:53.400,1023.262763
2450511 *0001V,01/06/70 09:29:53.500,1023.271651
2450604 *0001V,01/06/70 09:29:53.600,1023.273278
2450714 *0001V,01/06/70 09:29:53.700,1023.266025
2450807 *0001V,01/06/70 09:29:53.800,1023.262338
2450916 *0001V,01/06/70 09:29:53.900,1023.267349
2451010 *0001V,01/06/70 09:29:54.000,1023.265462
2451104 *0001V,01/06/70 09:29:54.100,1023.269233
2451213 *0001V,01/06/70 09:29:54.200,1023.273128
2451306 *0001V,01/06/70 09:29:54.300,1023.266409
2451416 *0001V,01/06/70 09:29:54.400,1023.254459
2451509 *0001V,01/06/70 09:29:54.500,1023.244834
2451603 *0001V,01/06/70 09:29:54.600,1023.255514
2451712 *0001V,01/06/70 09:29:54.700,1023.262951
2451806 *0001V,01/06/70 09:29:54.800,1023.254915
2451915 *0001V,01/06/70 09:29:54.900,1023.263062
2452008 *0001V,01/06/70 09:29:55.000,1023.265145
2452102 *0001V,01/06/70 09:29:55.100,1023.259407
2452211 *0001V,01/06/70 09:29:55.200,1023.262553
2452305 *0001V,01/06/70 09:29:55.300,1023.267667
2452414 *0001V,01/06/70 09:29:55.400,1023.267527
2452508 *0001V,01/06/70 09:29:55.500,1023.274668
2452601 *0001V,01/06/70 09:29:55.600,1023.272267
2452710 *0001V,01/06/70 09:29:55.700,1023.269559
2452804 *0001V,01/06/70 09:29:55.800,1023.272438
2452913 *0001V,01/06/70 09:29:55.900,1023.277603
2453007 *0001V,01/06/70 09:29:56.000,1023.275695
2453116 *0001V,01/06/70 09:29:56.100,1023.270513
2453210 *0001V,01/06/70 09:29:56.200,1023.267294
2453303 *0001V,01/06/70 09:29:56.300,1023.271566
2453412 *0001V,01/06/70 09:29:56.400,1023.263936
2453506 *0001V,01/06/70 09:29:56.500,1023.265837
2453615 *0001V,01/06/70 09:29:56.600,1023.273874
2453709 *0001V,01/06/70 09:29:56.700,1023.272478
2453802 *0001V,01/06/70 09:29:56.800,1023.273724
2453912 *0001V,01/06/70 09:29:56.900,1023.274375
2454005 *0001V,01/06/70 09:29:57.000,1023.268968
2454114 *0001V,01/06/70 09:29:57.100,1023.269551
2454208 *0001V,01/06/70 09:29:57.200,1023.264675
2454302 *0001V,01/06/70 09:29:57.300,1023.268074
2454411 *0001V,01/06/70 09:29:57.400,1023.266408
2454504 *0001V,01/06/70 09:29:57.500,1023.269329
2454614 *0001V,01/06/70 09:29:57.600,1023.265035
2454707 *0001V,01/06/70 09:29:57.700,1023.268170
2454816 *0001V,01/06/70 09:29:57.800,1023.270915
2454910 *0001V,01/06/70 09:29:57.900,1023.271524
2455004 *0001V,01/06/70 09:29:58.000,1023.264021
2455113 *0001V,01/06/70 09:29:58.100,1023.274185
2455206 *0001V,01/06/70 09:29:58.200,1023.279933
2455316 *0001V,01/06/70 09:29:58.300,1023.279867
2455409 *0001V,01/06/70 09:29:58.400,1023.276120
2455503 *0001V,01/06/70 09:29:58.500,1023.274380
2455612 *0001V,01/06/70 09:29:58.600,1023.271436
2455706 *0001V,01/06/70 09:29:58.700,1023.262518
2455815 *0001V,01/06/70 09:29:58.800,1023.267708
2455908 *0001V,01/06/70 09:29:58.900,1023.270269
2456002 *0001V,01/06/70 09:29:59.000,1023.263912
2456111 *0001V,01/06/70 09:29:59.100,1023.270618
2456205 *0001V,01/06/70 09:29:59.200,1023.270285
2456314 *0001V,01/06/70 09:29:59.300,1023.269350
2456408 *0001V,01/06/70 09:29:59.400,1023.275202
2456517 *0001V,01/06/70 09:29:59.500,1023.276039
2456610 *0001V,01/06/70 09:29:59.600,1023.275958
2456704 *0001V,01/06/70 09:29:59.700,1023.281154
2456813 *0001V,01/06/70 09:29:59.800,1023.274739
2456907 *0001V,01/06/70 09:29:59.900,1023.276097
2457016 *0001V,01/06/70 09:30:00.000,1023.278771
2457110 *0001V,01/06/70 09:30:00.100,1023.275550
2457203 *0001V,01/06/70 09:30:00.200,1023.278140
2457312 *0001V,01/06/70 09:30:00.300,1023.276076
2457406 *0001V,01/06/70 09:30:00.400,1023.282054
2457515 *0001V,01/06/70 09:30:00.500,1023.281402
2457609 *0001V,01/06/70 09:30:00.600,1023.279159
2457702 *0001V,01/06/70 09:30:00.700,1023.276016
2457812 *0001V,01/06/70 09:30:00.800,1023.279266
2457905 *0001V,01/06/70 09:30:00.900,1023.282044
2458014 *0001V,01/06/70 09:30:01.000,1023.278064
2458108 *0001V,01/06/70 09:30:01.100,1023.275628
2458202 *0001V,01/06/70 09:30:01.200,1023.278663
2458311 *0001V,01/06/70 09:30:01.300,1023.279407
2458404 *0001V,01/06/70 09:30:01.400,1023.278519
2458514 *0001V,01/06/70 09:30:01.500,1023.282439
2458607 *0001V,01/06/70 09:30:01.600,1023.284597
2458716 *0001V,01/06/70 09:30:01.700,1023.282912
2458810 *0001V,01/06/70 09:30:01.800,1023.284383
2458904 *0001V,01/06/70 09:30:01.900,1023.283970
2459013 *0001V,01/06/70 09:30:02.000,1023.284327
2459106 *0001V,01/06/70 09:30:02.100,1023.286310
2459216 *0001V,01/06/70 09:30:02.200,1023.285696
2459309 *0001V,01/06/70 09:30:02.300,1023.280607
2459403 *0001V,01/06/70 09:30:02.400,1023.279421
2459512 *0001V,01/06/70 09:30:02.500,1023.278024
2459606 *0001V,01/06/70 09:30:02.600,1023.275664
2459715 *0001V,01/06/70 09:30:02.700,1023.276193
2459808 *0001V,01/06/70 09:30:02.800,1023.275000
2459902 *0001V,01/06/70 09:30:02.900,1023.271544
2500011 *0001V,01/06/70 09:30:03.000,1023.270873
2500105 *0001V,01/06/70 09:30:03.100,1023.270858
2500214 *0001V,01/06/70 09:30:03.200,1023.264608
2500308 *0001V,01/06/70 09:30:03.300,1023.265993
2500401 *0001V,01/06/70 09:30:03.400,1023.270629
2500510 *0001V,01/06/70 09:30:03.500,1023.273401
2500604 *0001V,01/06/70 09:30:03.600,1023.276473
2500713 *0001V,01/06/70 09:30:03.700,1023.271824
2500807 *0001V,01/06/70 09:30:03.800,1023.272410
2500916 *0001V,01/06/70 09:30:03.900,1023.270783
2501010 *0001V,01/06/70 09:30:04.000,1023.273062
2501103 *0001V,01/06/70 09:30:04.100,1023.267798
2501212 *0001V,01/06/70 09:30:04.200,1023.267805
2501306 *0001V,01/06/70 09:30:04.300,1023.270523
2501415 *0001V,01/06/70 09:30:04.400,1023.265205
2501509 *0001V,01/06/70 09:30:04.500,1023.270096
2501602 *0001V,01/06/70 09:30:04.600,1023.269880
2501712 *0001V,01/06/70 09:30:04.700,1023.274598
2501805 *0001V,01/06/70 09:30:04.800,1023.281033
2501914 *0001V,01/06/70 09:30:04.900,1023.279755
2502008 *0001V,01/06/70 09:30:05.000,1023.272299
2502102 *0001V,01/06/70 09:30:05.100,1023.267212
2502211 *0001V,01/06/70 09:30:05.200,1023.270022
2502304 *0001V,01/06/70 09:30:05.300,1023.279646
2502414 *0001V,01/06/70 09:30:05.400,1023.276234
2502507 *0001V,01/06/70 09:30:05.500,1023.274938
2502616 *0001V,01/06/70 09:30:05.600,1023.272846
2502710 *0001V,01/06/70 09:30:05.700,1023.255736
2502804 *0001V,01/06/70 09:30:05.800,1023.251127
2502913 *0001V,01/06/70 09:30:05.900,1023.244234
2503006 *0001V,01/06/70 09:30:06.000,1023.252210
2503116 *0001V,01/06/70 09:30:06.100,1023.252445
2503209 *0001V,01/06/70 09:30:06.200,1023.239130
2503303 *0001V,01/06/70 09:30:06.300,1023.245662
2503412 *0001V,01/06/70 09:30:06.400,1023.249655
2503506 *0001V,01/06/70 09:30:06.500,1023.246687
2503615 *0001V,01/06/70 09:30:06.600,1023.263309
2503708 *0001V,01/06/70 09:30:06.700,1023.266986
2503802 *0001V,01/06/70 09:30:06.800,1023.254141
2503911 *0001V,01/06/70 09:30:06.900,1023.265009
2504005 *0001V,01/06/70 09:30:07.000,1023.274950
2504114 *0001V,01/06/70 09:30:07.100,1023.280818
2504208 *0001V,01/06/70 09:30:07.200,1023.281145
2504317 *0001V,01/06/70 09:30:07.300,1023.277339
2504410 *0001V,01/06/70 09:30:07.400,1023.283472
2504504 *0001V,01/06/70 09:30:07.500,1023.281361
2504613 *0001V,01/06/70 09:30:07.600,1023.282179
2504707 *0001V,01/06/70 09:30:07.700,1023.281057
2504816 *0001V,01/06/70 09:30:07.800,1023.282572
2504910 *0001V,01/06/70 09:30:07.900,1023.284168
2505003 *0001V,01/06/70 09:30:08.000,1023.282322
2505112 *0001V,01/06/70 09:30:08.100,1023.272697
2505206 *0001V,01/06/70 09:30:08.200,1023.274300
2505315 *0001V,01/06/70 09:30:08.300,1023.278706
2505409 *0001V,01/06/70 09:30:08.400,1023.274320
2505502 *0001V,01/06/70 09:30:08.500,1023.267656
2505612 *0001V,01/06/70 09:30:08.600,1023.273139
2505705 *0001V,01/06/70 09:30:08.700,1023.275755
2505814 *0001V,01/06/70 09:30:08.800,1023.277301
2505908 *0001V,01/06/70 09:30:08.900,1023.276788
2506002 *0001V,01/06/70 09:30:09.000,1023.276602
2506111 *0001V,01/06/70 09:30:09.100,1023.277145
2506204 *0001V,01/06/70 09:30:09.200,1023.279707
2506314 *0001V,01/06/70 09:30:09.300,1023.272363
2506407 *0001V,01/06/70 09:30:09.400,1023.273894
2506516 *0001V,01/06/70 09:30:09.500,1023.272835
2506610 *0001V,01/06/70 09:30:09.600,1023.272895
2506704 *0001V,01/06/70 09:30:09.700,1023.268255
2506813 *0001V,01/06/70 09:30:09.800,1023.273433
2506906 *0001V,01/06/70 09:30:09.900,1023.273122
2507016 *0001V,01/06/70 09:30:10.000,1023.274555
2507109 *0001V,01/06/70 09:30:10.100,1023.277503
2507203 *0001V,01/06/70 09:30:10.200,1023.272579
2507312 *0001V,01/06/70 09:30:10.300,1023.277519
2507406 *0001V,01/06/70 09:30:10.400,1023.281415
2507515 *0001V,01/06/70 09:30:10.500,1023.282184
2507608 *0001V,01/06/70 09:30:10.600,1023.280513
2507702 *0001V,01/06/70 09:30:10.700,1023.278750
2507811 *0001V,01/06/70 09:30:10.800,1023.280234
2507905 *0001V,01/06/70 09:30:10.900,1023.279661
2508014 *0001V,01/06/70 09:30:11.000,1023.281823
2508108 *0001V,01/06/70 09:30:11.100,1023.280299
2508201 *0001V,01/06/70 09:30:11.200,1023.285251
2508310 *0001V,01/06/70 09:30:11.300,1023.277157
2508404 *0001V,01/06/70 09:30:11.400,1023.280969
2508513 *0001V,01/06/70 09:30:11.500,1023.280238
2508607 *0001V,01/06/70 09:30:11.600,1023.277977
2508716 *0001V,01/06/70 09:30:11.700,1023.282568
2508810 *0001V,01/06/70 09:30:11.800,1023.275034
2508903 *0001V,01/06/70 09:30:11.900,1023.276942
2509012 *0001V,01/06/70 09:30:12.000,1023.276021
2509106 *0001V,01/06/70 09:30:12.100,1023.275149
2509215 *0001V,01/06/70 09:30:12.200,1023.272979
2509309 *0001V,01/06/70 09:30:12.300,1023.267089
2509402 *0001V,01/06/70 09:30:12.400,1023.264700
2509512 *0001V,01/06/70 09:30:12.500,1023.264985
2509605 *0001V,01/06/70 09:30:12.600,1023.269935
2509714 *0001V,01/06/70 09:30:12.700,1023.269935
2509808 *0001V,01/06/70 09:30:12.800,1023.278032
2509902 *0001V,01/06/70 09:30:12.900,1023.270284
2510011 *0001V,01/06/70 09:30:13.000,1023.274379
2510104 *0001V,01/06/70 09:30:13.100,1023.269894
2510214 *0001V,01/06/70 09:30:13.200,1023.260272
2510307 *0001V,01/06/70 09:30:13.300,1023.259270
2510416 *0001V,01/06/70 09:30:13.400,1023.265726
2510510 *0001V,01/06/70 09:30:13.500,1023.274434
2510604 *0001V,01/06/70 09:30:13.600,1023.269565
2510713 *0001V,01/06/70 09:30:13.700,1023.266019
2510806 *0001V,01/06/70 09:30:13.800,1023.258412
2510916 *0001V,01/06/70 09:30:13.900,1023.267554
2511009 *0001V,01/06/70 09:30:14.000,1023.277492
2511103 *0001V,01/06/70 09:30:14.100,1023.279481
2511212 *0001V,01/06/70 09:30:14.200,1023.269199
2511306 *0001V,01/06/70 09:30:14.300,1023.267449
2511415 *0001V,01/06/70 09:30:14.400,1023.280104
2511508 *0001V,01/06/70 09:30:14.500,1023.278549
2511602 *0001V,01/06/70 09:30:14.600,1023.280183
2511711 *0001V,01/06/70 09:30:14.700,1023.284020
2511805 *0001V,01/06/70 09:30:14.800,1023.278334
2511914 *0001V,01/06/70 09:30:14.900,1023.286122
2512008 *0001V,01/06/70 09:30:15.000,1023.284341
2512117 *0001V,01/06/70 09:30:15.100,1023.281975
2512210 *0001V,01/06/70 09:30:15.200,1023.276993
2512304 *0001V,01/06/70 09:30:15.300,1023.275771
2512413 *0001V,01/06/70 09:30:15.400,1023.280031
2512507 *0001V,01/06/70 09:30:15.500,1023.280641
2512616 *0001V,01/06/70 09:30:15.600,1023.290547
2512710 *0001V,01/06/70 09:30:15.700,1023.289394
2512803 *0001V,01/06/70 09:30:15.800,1023.293465
2512912 *0001V,01/06/70 09:30:15.900,1023.285891
2513006 *0001V,01/06/70 09:30:16.000,1023.286071
2513115 *0001V,01/06/70 09:30:16.100,1023.293661
2513209 *0001V,01/06/70 09:30:16.200,1023.280488
2513302 *0001V,01/06/70 09:30:16.300,1023.286298
2513412 *0001V,01/06/70 09:30:16.400,1023.291287
2513505 *0001V,01/06/70 09:30:16.500,1023.291083
2513614 *0001V,01/06/70 09:30:16.600,1023.293871
2513708 *0001V,01/06/70 09:30:16.700,1023.289730
2513802 *0001V,01/06/70 09:30:16.800,1023.295524
2513911 *0001V,01/06/70 09:30:16.900,1023.288430
2514004 *0001V,01/06/70 09:30:17.000,1023.286052
2514114 *0001V,01/06/70 09:30:17.100,1023.275569
2514207 *0001V,01/06/70 09:30:17.200,1023.272706
2514316 *0001V,01/06/70 09:30:17.300,1023.274118
2514410 *0001V,01/06/70 09:30:17.400,1023.263310
2514504 *0001V,01/06/70 09:30:17.500,1023.271944
2514613 *0001V,01/06/70 09:30:17.600,1023.274524
2514706 *0001V,01/06/70 09:30:17.700,1023.260121
2514816 *0001V,01/06/70 09:30:17.800,1023.264764
2514909 *0001V,01/06/70 09:30:17.900,1023.268841
2515003 *0001V,01/06/70 09:30:18.000,1023.265509
2515112 *0001V,01/06/70 09:30:18.100,1023.256999
2515206 *0001V,01/06/70 09:30:18.200,1023.261346
2515315 *0001V,01/06/70 09:30:18.300,1023.265096
2515408 *0001V,01/06/70 09:30:18.400,1023.270683
2515502 *0001V,01/06/70 09:30:18.500,1023.261740
2515611 *0001V,01/06/70 09:30:18.600,1023.271596
2515705 *0001V,01/06/70 09:30:18.700,1023.270773
2515814 *0001V,01/06/70 09:30:18.800,1023.268928
2515908 *0001V,01/06/70 09:30:18.900,1023.268254
2516001 *0001V,01/06/70 09:30:19.000,1023.268123
2516110 *0001V,01/06/70 09:30:19.100,1023.275688
2516204 *0001V,01/06/70 09:30:19.200,1023.272317
2516313 *0001V,01/06/70 09:30:19.300,1023.270053
2516407 *0001V,01/06/70 09:30:19.400,1023.279659
2516516 *0001V,01/06/70 09:30:19.500,1023.273967
2516610 *0001V,01/06/70 09:30:19.600,1023.269903
2516703 *0001V,01/06/70 09:30:19.700,1023.272469
2516812 *0001V,01/06/70 09:30:19.800,1023.266869
2516906 *0001V,01/06/70 09:30:19.900,1023.268912
2517015 *0001V,01/06/70 09:30:20.000,1023.276040
2517109 *0001V,01/06/70 09:30:20.100,1023.267325
2517202 *0001V,01/06/70 09:30:20.200,1023.267320
2517312 *0001V,01/06/70 09:30:20.300,1023.259855
2517405 *0001V,01/06/70 09:30:20.400,1023.268865
2517514 *0001V,01/06/70 09:30:20.500,1023.265867
2517608 *0001V,01/06/70 09:30:20.600,1023.250151
2517702 *0001V,01/06/70 09:30:20.700,1023.244619
2517811 *0001V,01/06/70 09:30:20.800,1023.250563
2517904 *0001V,01/06/70 09:30:20.900,1023.246039
2518014 *0001V,01/06/70 09:30:21.000,1023.253660
2518107 *0001V,01/06/70 09:30:21.100,1023.246380
2518216 *0001V,01/06/70 09:30:21.200,1023.249543
2518310 *0001V,01/06/70 09:30:21.300,1023.246341
2518404 *0001V,01/06/70 09:30:21.400,1023.264481
2518513 *0001V,01/06/70 09:30:21.500,1023.262246
2518606 *0001V,01/06/70 09:30:21.600,1023.247369
2518716 *0001V,01/06/70 09:30:21.700,1023.247136
2518809 *0001V,01/06/70 09:30:21.800,1023.238550
2518903 *0001V,01/06/70 09:30:21.900,1023.240061
2519012 *0001V,01/06/70 09:30:22.000,1023.239185
2519106 *0001V,01/06/70 09:30:22.100,1023.244705
2519215 *0001V,01/06/70 09:30:22.200,1023.245518
2519308 *0001V,01/06/70 09:30:22.300,1023.241143
2519402 *0001V,01/06/70 09:30:22.400,1023.237535
2519511 *0001V,01/06/70 09:30:22.500,1023.244736
2519605 *0001V,01/06/70 09:30:22.600,1023.244581
2519714 *0001V,01/06/70 09:30:22.700,1023.247028
2519808 *0001V,01/06/70 09:30:22.800,1023.245442
2519901 *0001V,01/06/70 09:30:22.900,1023.245167
2520010 *0001V,01/06/70 09:30:23.000,1023.243208
2520104 *0001V,01/06/70 09:30:23.100,1023.240804
2520213 *0001V,01/06/70 09:30:23.200,1023.243383
2520307 *0001V,01/06/70 09:30:23.300,1023.234466
2520416 *0001V,01/06/70 09:30:23.400,1023.233386
2520510 *0001V,01/06/70 09:30:23.500,1023.248453
2520603 *0001V,01/06/70 09:30:23.600,1023.249269
2520712 *0001V,01/06/70 09:30:23.700,1023.238404
2520806 *0001V,01/06/70 09:30:23.800,1023.252926
2520915 *0001V,01/06/70 09:30:23.900,1023.255764
2521009 *0001V,01/06/70 09:30:24.000,1023.254669
2521102 *0001V,01/06/70 09:30:24.100,1023.249537
2521212 *0001V,01/06/70 09:30:24.200,1023.250989
2521305 *0001V,01/06/70 09:30:24.300,1023.242498
2521414 *0001V,01/06/70 09:30:24.400,1023.255649
2521508 *0001V,01/06/70 09:30:24.500,1023.258861
2521602 *0001V,01/06/70 09:30:24.600,1023.263704
2521711 *0001V,01/06/70 09:30:24.700,1023.276871
2521804 *0001V,01/06/70 09:30:24.800,1023.275390
2521914 *0001V,01/06/70 09:30:24.900,1023.269253
2522007 *0001V,01/06/70 09:30:25.000,1023.277262
2522116 *0001V,01/06/70 09:30:25.100,1023.276825
2522210 *0001V,01/06/70 09:30:25.200,1023.270468
2522304 *0001V,01/06/70 09:30:25.300,1023.268151
2522413 *0001V,01/06/70 09:30:25.400,1023.263181
2522506 *0001V,01/06/70 09:30:25.500,1023.259472
2522616 *0001V,01/06/70 09:30:25.600,1023.238570
2522709 *0001V,01/06/70 09:30:25.700,1023.241386
2522803 *0001V,01/06/70 09:30:25.800,1023.260843
2522912 *0001V,01/06/70 09:30:25.900,1023.258096
2523006 *0001V,01/06/70 09:30:26.000,1023.260370
2523115 *0001V,01/06/70 09:30:26.100,1023.271434
2523208 *0001V,01/06/70 09:30:26.200,1023.271270
2523302 *0001V,01/06/70 09:30:26.300,1023.272371
2523411 *0001V,01/06/70 09:30:26.400,1023.270330
2523505 *0001V,01/06/70 09:30:26.500,1023.272301
2523614 *0001V,01/06/70 09:30:26.600,1023.277978
2523708 *0001V,01/06/70 09:30:26.700,1023.267069
2523801 *0001V,01/06/70 09:30:26.800,1023.254390
2523910 *0001V,01/06/70 09:30:26.900,1023.267761
2524004 *0001V,01/06/70 09:30:27.000,1023.271116
2524113 *0001V,01/06/70 09:30:27.100,1023.268450
2524207 *0001V,01/06/70 09:30:27.200,1023.263630
2524316 *0001V,01/06/70 09:30:27.300,1023.266999
2524410 *0001V,01/06/70 09:30:27.400,1023.267437
2524503 *0001V,01/06/70 09:30:27.500,1023.261762
2524612 *0001V,01/06/70 09:30:27.600,1023.270849
2524706 *0001V,01/06/70 09:30:27.700,1023.271701
2524815 *0001V,01/06/70 09:30:27.800,1023.278141
2524909 *0001V,01/06/70 09:30:27.900,1023.280153
2525002 *0001V,01/06/70 09:30:28.000,1023.269577
2525112 *0001V,01/06/70 09:30:28.100,1023.262797
2525205 *0001V,01/06/70 09:30:28.200,1023.273258
2525314 *0001V,01/06/70 09:30:28.300,1023.280024
2525408 *0001V,01/06/70 09:30:28.400,1023.283328
2525502 *0001V,01/06/70 09:30:28.500,1023.272510
2525611 *0001V,01/06/70 09:30:28.600,1023.275161
2525704 *0001V,01/06/70 09:30:28.700,1023.274640
2525814 *0001V,01/06/70 09:30:28.800,1023.274697
2525907 *0001V,01/06/70 09:30:28.900,1023.254575
2526016 *0001V,01/06/70 09:30:29.000,1023.252430
2526110 *0001V,01/06/70 09:30:29.100,1023.247794
2526204 *0001V,01/06/70 09:30:29.200,1023.249135
2526313 *0001V,01/06/70 09:30:29.300,1023.246050
2526406 *0001V,01/06/70 09:30:29.400,1023.236615
2526516 *0001V,01/06/70 09:30:29.500,1023.236180
2526609 *0001V,01/06/70 09:30:29.600,1023.245508
2526703 *0001V,01/06/70 09:30:29.700,1023.235621
2526812 *0001V,01/06/70 09:30:29.800,1023.244927
2526906 *0001V,01/06/70 09:30:29.900,1023.240797
2527015 *0001V,01/06/70 09:30:30.000,1023.246692
2527108 *0001V,01/06/70 09:30:30.100,1023.243877
2527202 *0001V,01/06/70 09:30:30.200,1023.249533
2527311 *0001V,01/06/70 09:30:30.300,1023.249891
2527405 *0001V,01/06/70 09:30:30.400,1023.244308
2527514 *0001V,01/06/70 09:30:30.500,1023.254975
2527608 *0001V,01/06/70 09:30:30.600,1023.255032
2527701 *0001V,01/06/70 09:30:30.700,1023.250572
2527810 *0001V,01/06/70 09:30:30.800,1023.258830
2527904 *0001V,01/06/70 09:30:30.900,1023.248656
2528013 *0001V,01/06/70 09:30:31.000,1023.246617
2528107 *0001V,01/06/70 09:30:31.100,1023.250981
2528216 *0001V,01/06/70 09:30:31.200,1023.255416
2528310 *0001V,01/06/70 09:30:31.300,1023.265389
2528403 *0001V,01/06/70 09:30:31.400,1023.260083
2528512 *0001V,01/06/70 09:30:31.500,1023.254267
2528606 *0001V,01/06/70 09:30:31.600,1023.260854
2528715 *0001V,01/06/70 09:30:31.700,1023.259483
2528809 *0001V,01/06/70 09:30:31.800,1023.263445
2528902 *0001V,01/06/70 09:30:31.900,1023.248509
2529012 *0001V,01/06/70 09:30:32.000,1023.235260
2529105 *0001V,01/06/70 09:30:32.100,1023.239285
2529214 *0001V,01/06/70 09:30:32.200,1023.251315
2529308 *0001V,01/06/70 09:30:32.300,1023.246310
2529402 *0001V,01/06/70 09:30:32.400,1023.231369
2529511 *0001V,01/06/70 09:30:32.500,1023.216855
2529604 *0001V,01/06/70 09:30:32.600,1023.217253
2529714 *0001V,01/06/70 09:30:32.700,1023.236654
2529807 *0001V,01/06/70 09:30:32.800,1023.242744
2529916 *0001V,01/06/70 09:30:32.900,1023.232090
2530010 *0001V,01/06/70 09:30:33.000,1023.246875
2530104 *0001V,01/06/70 09:30:33.100,1023.258628
2530213 *0001V,01/06/70 09:30:33.200,1023.257085
2530306 *0001V,01/06/70 09:30:33.300,1023.263203
2530416 *0001V,01/06/70 09:30:33.400,1023.254698
2530509 *0001V,01/06/70 09:30:33.500,1023.257783
2530603 *0001V,01/06/70 09:30:33.600,1023.248462
2530712 *0001V,01/06/70 09:30:33.700,1023.238150
2530806 *0001V,01/06/70 09:30:33.800,1023.237524
2530915 *0001V,01/06/70 09:30:33.900,1023.243430
2531008 *0001V,01/06/70 09:30:34.000,1023.247291
2531102 *0001V,01/06/70 09:30:34.100,1023.246030
2531211 *0001V,01/06/70 09:30:34.200,1023.237876
2531305 *0001V,01/06/70 09:30:34.300,1023.234320
2531414 *0001V,01/06/70 09:30:34.400,1023.244999
2531508 *0001V,01/06/70 09:30:34.500,1023.241873
2531601 *0001V,01/06/70 09:30:34.600,1023.246367
2531710 *0001V,01/06/70 09:30:34.700,1023.253106
2531804 *0001V,01/06/70 09:30:34.800,1023.252864
2531913 *0001V,01/06/70 09:30:34.900,1023.255575
2532007 *0001V,01/06/70 09:30:35.000,1023.258958
2532116 *0001V,01/06/70 09:30:35.100,1023.247350
2532210 *0001V,01/06/70 09:30:35.200,1023.254704
2532303 *0001V,01/06/70 09:30:35.300,1023.249656
2532412 *0001V,01/06/70 09:30:35.400,1023.245499
2532506 *0001V,01/06/70 09:30:35.500,1023.229969
2532615 *0001V,01/06/70 09:30:35.600,1023.244026
2532709 *0001V,01/06/70 09:30:35.700,1023.259728
2532802 *0001V,01/06/70 09:30:35.800,1023.251200
2532912 *0001V,01/06/70 09:30:35.900,1023.246441
2533005 *0001V,01/06/70 09:30:36.000,1023.243926
2533114 *0001V,01/06/70 09:30:36.100,1023.248729
2533208 *0001V,01/06/70 09:30:36.200,1023.242067
2533302 *0001V,01/06/70 09:30:36.300,1023.249039
2533411 *0001V,01/06/70 09:30:36.400,1023.246555
2533504 *0001V,01/06/70 09:30:36.500,1023.245335
2533614 *0001V,01/06/70 09:30:36.600,1023.240039
2533707 *0001V,01/06/70 09:30:36.700,1023.248748
2533817 *0001V,01/06/70 09:30:36.800,1023.245842
2533910 *0001V,01/06/70 09:30:36.900,1023.241798
2534004 *0001V,01/06/70 09:30:37.000,1023.261509
2534113 *0001V,01/06/70 09:30:37.100,1023.270004
2534207 *0001V,01/06/70 09:30:37.200,1023.266041
2534316 *0001V,01/06/70 09:30:37.300,1023.261433
2534409 *0001V,01/06/70 09:30:37.400,1023.255152
2534503 *0001V,01/06/70 09:30:37.500,1023.243078
2534612 *0001V,01/06/70 09:30:37.600,1023.260496
2534706 *0001V,01/06/70 09:30:37.700,1023.248461
2534815 *0001V,01/06/70 09:30:37.800,1023.242328
2534909 *0001V,01/06/70 09:30:37.900,1023.249762
2535002 *0001V,01/06/70 09:30:38.000,1023.249144
2535111 *0001V,01/06/70 09:30:38.100,1023.244024
2535205 *0001V,01/06/70 09:30:38.200,1023.226151
2535314 *0001V,01/06/70 09:30:38.300,1023.226928
2535408 *0001V,01/06/70 09:30:38.400,1023.223462
2535501 *0001V,01/06/70 09:30:38.500,1023.227146
2535611 *0001V,01/06/70 09:30:38.600,1023.229722
2535704 *0001V,01/06/70 09:30:38.700,1023.238566
2535813 *0001V,01/06/70 09:30:38.800,1023.237422
2535907 *0001V,01/06/70 09:30:38.900,1023.242136
2536016 *0001V,01/06/70 09:30:39.000,1023.236176
2536110 *0001V,01/06/70 09:30:39.100,1023.249709
2536203 *0001V,01/06/70 09:30:39.200,1023.255243
2536313 *0001V,01/06/70 09:30:39.300,1023.264533
2536406 *0001V,01/06/70 09:30:39.400,1023.260143
2536515 *0001V,01/06/70 09:30:39.500,1023.257467
2536609 *0001V,01/06/70 09:30:39.600,1023.254626
2536703 *0001V,01/06/70 09:30:39.700,1023.264900
2536812 *0001V,01/06/70 09:30:39.800,1023.260606
2536905 *0001V,01/06/70 09:30:39.900,1023.257916
2537015 *0001V,01/06/70 09:30:40.000,1023.257880
2537108 *0001V,01/06/70 09:30:40.100,1023.260009
2537202 *0001V,01/06/70 09:30:40.200,1023.260576
2537311 *0001V,01/06/70 09:30:40.300,1023.275256
2537405 *0001V,01/06/70 09:30:40.400,1023.269071
2537514 *0001V,01/06/70 09:30:40.500,1023.277601
2537607 *0001V,01/06/70 09:30:40.600,1023.286070
2537717 *0001V,01/06/70 09:30:40.700,1023.287127
2537810 *0001V,01/06/70 09:30:40.800,1023.277073
2537904 *0001V,01/06/70 09:30:40.900,1023.280171
2538013 *0001V,01/06/70 09:30:41.000,1023.284001
2538107 *0001V,01/06/70 09:30:41.100,1023.290754
2538216 *0001V,01/06/70 09:30:41.200,1023.277629
2538309 *0001V,01/06/70 09:30:41.300,1023.274775
2538403 *0001V,01/06/70 09:30:41.400,1023.276067
2538512 *0001V,01/06/70 09:30:41.500,1023.278069
2538606 *0001V,01/06/70 09:30:41.600,1023.275897
2538715 *0001V,01/06/70 09:30:41.700,1023.278270
2538809 *0001V,01/06/70 09:30:41.800,1023.277205
2538902 *0001V,01/06/70 09:30:41.900,1023.279862
2539011 *0001V,01/06/70 09:30:42.000,1023.281438
2539105 *0001V,01/06/70 09:30:42.100,1023.272789
2539214 *0001V,01/06/70 09:30:42.200,1023.269893
2539308 *0001V,01/06/70 09:30:42.300,1023.276734
2539401 *0001V,01/06/70 09:30:42.400,1023.278323
2539511 *0001V,01/06/70 09:30:42.500,1023.273788
2539604 *0001V,01/06/70 09:30:42.600,1023.267604
2539713 *0001V,01/06/70 09:30:42.700,1023.261754
2539807 *0001V,01/06/70 09:30:42.800,1023.263473
2539916 *0001V,01/06/70 09:30:42.900,1023.260248
2540010 *0001V,01/06/70 09:30:43.000,1023.259608
2540103 *0001V,01/06/70 09:30:43.100,1023.267139
2540213 *0001V,01/06/70 09:30:43.200,1023.271637
2540306 *0001V,01/06/70 09:30:43.300,1023.265491
2540415 *0001V,01/06/70 09:30:43.400,1023.264597
2540509 *0001V,01/06/70 09:30:43.500,1023.266972
2540603 *0001V,01/06/70 09:30:43.600,1023.268125
2540712 *0001V,01/06/70 09:30:43.700,1023.275953
2540805 *0001V,01/06/70 09:30:43.800,1023.270869
2540915 *0001V,01/06/70 09:30:43.900,1023.271581
2541008 *0001V,01/06/70 09:30:44.000,1023.273529
2541102 *0001V,01/06/70 09:30:44.100,1023.273241
2541211 *0001V,01/06/70 09:30:44.200,1023.273994
2541305 *0001V,01/06/70 09:30:44.300,1023.263925
2541414 *0001V,01/06/70 09:30:44.400,1023.267333
2541507 *0001V,01/06/70 09:30:44.500,1023.266288
2541601 *0001V,01/06/70 09:30:44.600,1023.265464
2541710 *0001V,01/06/70 09:30:44.700,1023.262226
2541804 *0001V,01/06/70 09:30:44.800,1023.257627
2541913 *0001V,01/06/70 09:30:44.900,1023.262506
2542007 *0001V,01/06/70 09:30:45.000,1023.261327
2542116 *0001V,01/06/70 09:30:45.100,1023.265662
2542209 *0001V,01/06/70 09:30:45.200,1023.261782
2542303 *0001V,01/06/70 09:30:45.300,1023.264914
2542412 *0001V,01/06/70 09:30:45.400,1023.267447
2542506 *0001V,01/06/70 09:30:45.500,1023.273630
2542615 *0001V,01/06/70 09:30:45.600,1023.282436
2542709 *0001V,01/06/70 09:30:45.700,1023.274337
2542802 *0001V,01/06/70 09:30:45.800,1023.274684
2542911 *0001V,01/06/70 09:30:45.900,1023.281544
2543005 *0001V,01/06/70 09:30:46.000,1023.279307
2543114 *0001V,01/06/70 09:30:46.100,1023.285534
2543208 *0001V,01/06/70 09:30:46.200,1023.284161
2543301 *0001V,01/06/70 09:30:46.300,1023.277453
2543411 *0001V,01/06/70 09:30:46.400,1023.273220
2543504 *0001V,01/06/70 09:30:46.500,1023.262522
2543613 *0001V,01/06/70 09:30:46.600,1023.271789
2543707 *0001V,01/06/70 09:30:46.700,1023.279036
2543816 *0001V,01/06/70 09:30:46.800,1023.268000
2543910 *0001V,01/06/70 09:30:46.900,1023.262792
2544003 *0001V,01/06/70 09:30:47.000,1023.248000
2544113 *0001V,01/06/70 09:30:47.100,1023.266500
2544206 *0001V,01/06/70 09:30:47.200,1023.276983
2544315 *0001V,01/06/70 09:30:47.300,1023.279226
2544409 *0001V,01/06/70 09:30:47.400,1023.262912
2544503 *0001V,01/06/70 09:30:47.500,1023.261363
2544612 *0001V,01/06/70 09:30:47.600,1023.272080
2544705 *0001V,01/06/70 09:30:47.700,1023.261500
2544815 *0001V,01/06/70 09:30:47.800,1023.262113
2544908 *0001V,01/06/70 09:30:47.900,1023.258868
2545002 *0001V,01/06/70 09:30:48.000,1023.268537
2545111 *0001V,01/06/70 09:30:48.100,1023.264852
2545205 *0001V,01/06/70 09:30:48.200,1023.268559
2545314 *0001V,01/06/70 09:30:48.300,1023.268502
2545407 *0001V,01/06/70 09:30:48.400,1023.263469
2545517 *0001V,01/06/70 09:30:48.500,1023.262900
2545610 *0001V,01/06/70 09:30:48.600,1023.267255
2545704 *0001V,01/06/70 09:30:48.700,1023.264960
2545813 *0001V,01/06/70 09:30:48.800,1023.267253
2545907 *0001V,01/06/70 09:30:48.900,1023.273086
2546016 *0001V,01/06/70 09:30:49.000,1023.276095
2546109 *0001V,01/06/70 09:30:49.100,1023.269258
2546203 *0001V,01/06/70 09:30:49.200,1023.267068
2546312 *0001V,01/06/70 09:30:49.300,1023.267209
2546406 *0001V,01/06/70 09:30:49.400,1023.262773
2546515 *0001V,01/06/70 09:30:49.500,1023.259087
2546609 *0001V,01/06/70 09:30:49.600,1023.259883
2546702 *0001V,01/06/70 09:30:49.700,1023.270572
2546811 *0001V,01/06/70 09:30:49.800,1023.271257
2546905 *0001V,01/06/70 09:30:49.900,1023.266080
2547014 *0001V,01/06/70 09:30:50.000,1023.260608
2547108 *0001V,01/06/70 09:30:50.100,1023.278832
2547201 *0001V,01/06/70 09:30:50.200,1023.271617
2547311 *0001V,01/06/70 09:30:50.300,1023.281645
2547404 *0001V,01/06/70 09:30:50.400,1023.283808
2547513 *0001V,01/06/70 09:30:50.500,1023.283912
2547607 *0001V,01/06/70 09:30:50.600,1023.278255
2547716 *0001V,01/06/70 09:30:50.700,1023.277205
2547810 *0001V,01/06/70 09:30:50.800,1023.274255
2547903 *0001V,01/06/70 09:30:50.900,1023.264320
2548013 *0001V,01/06/70 09:30:51.000,1023.265376
2548106 *0001V,01/06/70 09:30:51.100,1023.275861
2548215 *0001V,01/06/70 09:30:51.200,1023.264769
2548309 *0001V,01/06/70 09:30:51.300,1023.251727
2548403 *0001V,01/06/70 09:30:51.400,1023.269302
2548512 *0001V,01/06/70 09:30:51.500,1023.271043
2548605 *0001V,01/06/70 09:30:51.600,1023.265127
2548715 *0001V,01/06/70 09:30:51.700,1023.276761
2548808 *0001V,01/06/70 09:30:51.800,1023.273303
2548902 *0001V,01/06/70 09:30:51.900,1023.274955
2549011 *0001V,01/06/70 09:30:52.000,1023.266628
2549105 *0001V,01/06/70 09:30:52.100,1023.257160
2549214 *0001V,01/06/70 09:30:52.200,1023.259435
2549307 *0001V,01/06/70 09:30:52.300,1023.260260
2549417 *0001V,01/06/70 09:30:52.400,1023.232109
2549510 *0001V,01/06/70 09:30:52.500,1023.227609
2549604 *0001V,01/06/70 09:30:52.600,1023.220961
2549713 *0001V,01/06/70 09:30:52.700,1023.222931
2549807 *0001V,01/06/70 09:30:52.800,1023.222629
2549916 *0001V,01/06/70 09:30:52.900,1023.220654
2550009 *0001V,01/06/70 09:30:53.000,1023.202712
2550103 *0001V,01/06/70 09:30:53.100,1023.174732
2550212 *0001V,01/06/70 09:30:53.200,1023.199369
2550306 *0001V,01/06/70 09:30:53.300,1023.212875
2550415 *0001V,01/06/70 09:30:53.400,1023.219995
2550509 *0001V,01/06/70 09:30:53.500,1023.228170
2550602 *0001V,01/06/70 09:30:53.600,1023.231849
2550711 *0001V,01/06/70 09:30:53.700,1023.243209
2550805 *0001V,01/06/70 09:30:53.800,1023.241764
2550914 *0001V,01/06/70 09:30:53.900,1023.249623
2551008 *0001V,01/06/70 09:30:54.000,1023.257423
2551101 *0001V,01/06/70 09:30:54.100,1023.262786
2551211 *0001V,01/06/70 09:30:54.200,1023.256487
2551304 *0001V,01/06/70 09:30:54.300,1023.260342
2551413 *0001V,01/06/70 09:30:54.400,1023.259522
2551507 *0001V,01/06/70 09:30:54.500,1023.249750
2551616 *0001V,01/06/70 09:30:54.600,1023.248716
2551710 *0001V,01/06/70 09:30:54.700,1023.259384
2551803 *0001V,01/06/70 09:30:54.800,1023.258855
2551913 *0001V,01/06/70 09:30:54.900,1023.255407
2552006 *0001V,01/06/70 09:30:55.000,1023.254527
2552115 *0001V,01/06/70 09:30:55.100,1023.262927
2552209 *0001V,01/06/70 09:30:55.200,1023.260864
2552303 *0001V,01/06/70 09:30:55.300,1023.269979
2552412 *0001V,01/06/70 09:30:55.400,1023.277217
2552505 *0001V,01/06/70 09:30:55.500,1023.269050
2552615 *0001V,01/06/70 09:30:55.600,1023.267969
2552708 *0001V,01/06/70 09:30:55.700,1023.259863
2552802 *0001V,01/06/70 09:30:55.800,1023.263023
2552911 *0001V,01/06/70 09:30:55.900,1023.257897
2553005 *0001V,01/06/70 09:30:56.000,1023.259897
2553114 *0001V,01/06/70 09:30:56.100,1023.267591
2553207 *0001V,01/06/70 09:30:56.200,1023.277057
2553317 *0001V,01/06/70 09:30:56.300,1023.276074
2553410 *0001V,01/06/70 09:30:56.400,1023.266603
2553504 *0001V,01/06/70 09:30:56.500,1023.275491
2553613 *0001V,01/06/70 09:30:56.600,1023.276135
2553707 *0001V,01/06/70 09:30:56.700,1023.275084
2553816 *0001V,01/06/70 09:30:56.800,1023.277664
2553909 *0001V,01/06/70 09:30:56.900,1023.264921
2554003 *0001V,01/06/70 09:30:57.000,1023.261557
2554112 *0001V,01/06/70 09:30:57.100,1023.253037
2554206 *0001V,01/06/70 09:30:57.200,1023.250325
2554315 *0001V,01/06/70 09:30:57.300,1023.265807
2554409 *0001V,01/06/70 09:30:57.400,1023.264144
2554502 *0001V,01/06/70 09:30:57.500,1023.271992
2554611 *0001V,01/06/70 09:30:57.600,1023.282415
2554705 *0001V,01/06/70 09:30:57.700,1023.286465
2554814 *0001V,01/06/70 09:30:57.800,1023.278521
2554908 *0001V,01/06/70 09:30:57.900,1023.279705
2555001 *0001V,01/06/70 09:30:58.000,1023.279619
2555111 *0001V,01/06/70 09:30:58.100,1023.280077
2555204 *0001V,01/06/70 09:30:58.200,1023.280953
2555313 *0001V,01/06/70 09:30:58.300,1023.284817
2555407 *0001V,01/06/70 09:30:58.400,1023.283895
2555516 *0001V,01/06/70 09:30:58.500,1023.284465
2555610 *0001V,01/06/70 09:30:58.600,1023.290522
2555703 *0001V,01/06/70 09:30:58.700,1023.294639
2555813 *0001V,01/06/70 09:30:58.800,1023.290889
2555906 *0001V,01/06/70 09:30:58.900,1023.284302
2556015 *0001V,01/06/70 09:30:59.000,1023.283644
2556109 *0001V,01/06/70 09:30:59.100,1023.277332
2556203 *0001V,01/06/70 09:30:59.200,1023.279752
2556312 *0001V,01/06/70 09:30:59.300,1023.282707
2556405 *0001V,01/06/70 09:30:59.400,1023.283102
2556515 *0001V,01/06/70 09:30:59.500,1023.281215
2556608 *0001V,01/06/70 09:30:59.600,1023.274098
2556702 *0001V,01/06/70 09:30:59.700,1023.281715
2556811 *0001V,01/06/70 09:30:59.800,1023.277731
2556905 *0001V,01/06/70 09:30:59.900,1023.270870
2557014 *0001V,01/06/70 09:31:00.000,1023.271107
2557107 *0001V,01/06/70 09:31:00.100,1023.276495
2557217 *0001V,01/06/70 09:31:00.200,1023.270745
2557310 *0001V,01/06/70 09:31:00.300,1023.257337
2557404 *0001V,01/06/70 09:31:00.400,1023.244386
2557513 *0001V,01/06/70 09:31:00.500,1023.260264
2557607 *0001V,01/06/70 09:31:00.600,1023.251189
2557716 *0001V,01/06/70 09:31:00.700,1023.256740
2557809 *0001V,01/06/70 09:31:00.800,1023.261791
2557903 *0001V,01/06/70 09:31:00.900,1023.257564
2558012 *0001V,01/06/70 09:31:01.000,1023.259315
2558106 *0001V,01/06/70 09:31:01.100,1023.261668
2558215 *0001V,01/06/70 09:31:01.200,1023.261603
2558309 *0001V,01/06/70 09:31:01.300,1023.265156
2558402 *0001V,01/06/70 09:31:01.400,1023.254819
2558511 *0001V,01/06/70 09:31:01.500,1023.251189
2558605 *0001V,01/06/70 09:31:01.600,1023.253721
2558714 *0001V,01/06/70 09:31:01.700,1023.259295
2558808 *0001V,01/06/70 09:31:01.800,1023.259004
2558901 *0001V,01/06/70 09:31:01.900,1023.257874
2559011 *0001V,01/06/70 09:31:02.000,1023.258295
2559104 *0001V,01/06/70 09:31:02.100,1023.260280
2559213 *0001V,01/06/70 09:31:02.200,1023.255694
2559307 *0001V,01/06/70 09:31:02.300,1023.247380
2559416 *0001V,01/06/70 09:31:02.400,1023.248311
2559510 *0001V,01/06/70 09:31:02.500,1023.243899
2559603 *0001V,01/06/70 09:31:02.600,1023.253315
2559713 *0001V,01/06/70 09:31:02.700,1023.262252
2559806 *0001V,01/06/70 09:31:02.800,1023.254721
2559915 *0001V,01/06/70 09:31:02.900,1023.251905
2600009 *0001V,01/06/70 09:31:03.000,1023.257279
2600103 *0001V,01/06/70 09:31:03.100,1023.261424
2600212 *0001V,01/06/70 09:31:03.200,1023.252168
2600305 *0001V,01/06/70 09:31:03.300,1023.264235
2600415 *0001V,01/06/70 09:31:03.400,1023.266409
2600508 *0001V,01/06/70 09:31:03.500,1023.259606
2600602 *0001V,01/06/70 09:31:03.600,1023.250807
2600711 *0001V,01/06/70 09:31:03.700,1023.252055
2600805 *0001V,01/06/70 09:31:03.800,1023.254466
2600914 *0001V,01/06/70 09:31:03.900,1023.258820
2601007 *0001V,01/06/70 09:31:04.000,1023.235224
2601101 *0001V,01/06/70 09:31:04.100,1023.227279
2601210 *0001V,01/06/70 09:31:04.200,1023.236046
2601304 *0001V,01/06/70 09:31:04.300,1023.223374
2601413 *0001V,01/06/70 09:31:04.400,1023.241103
2601507 *0001V,01/06/70 09:31:04.500,1023.239243
2601616 *0001V,01/06/70 09:31:04.600,1023.233413
2601709 *0001V,01/06/70 09:31:04.700,1023.252924
2601803 *0001V,01/06/70 09:31:04.800,1023.249742
2601912 *0001V,01/06/70 09:31:04.900,1023.248418
2602006 *0001V,01/06/70 09:31:05.000,1023.254577
2602115 *0001V,01/06/70 09:31:05.100,1023.256912
2602209 *0001V,01/06/70 09:31:05.200,1023.253824
2602302 *0001V,01/06/70 09:31:05.300,1023.250769
2602411 *0001V,01/06/70 09:31:05.400,1023.236479
2602505 *0001V,01/06/70 09:31:05.500,1023.236283
2602614 *0001V,01/06/70 09:31:05.600,1023.240816
2602708 *0001V,01/06/70 09:31:05.700,1023.239122
2602801 *0001V,01/06/70 09:31:05.800,1023.231037
2602911 *0001V,01/06/70 09:31:05.900,1023.241461
2603004 *0001V,01/06/70 09:31:06.000,1023.263618
2603113 *0001V,01/06/70 09:31:06.100,1023.262644
2603207 *0001V,01/06/70 09:31:06.200,1023.252218
2603316 *0001V,01/06/70 09:31:06.300,1023.261586
2603410 *0001V,01/06/70 09:31:06.400,1023.270842
2603503 *0001V,01/06/70 09:31:06.500,1023.268391
2603613 *0001V,01/06/70 09:31:06.600,1023.269091
2603706 *0001V,01/06/70 09:31:06.700,1023.264550
2603815 *0001V,01/06/70 09:31:06.800,1023.263195
2603909 *0001V,01/06/70 09:31:06.900,1023.267562
2604003 *0001V,01/06/70 09:31:07.000,1023.268279
2604112 *0001V,01/06/70 09:31:07.100,1023.261150
2604205 *0001V,01/06/70 09:31:07.200,1023.267232
2604315 *0001V,01/06/70 09:31:07.300,1023.267365
2604408 *0001V,01/06/70 09:31:07.400,1023.276185
2604502 *0001V,01/06/70 09:31:07.500,1023.275501
2604611 *0001V,01/06/70 09:31:07.600,1023.282736
2604705 *0001V,01/06/70 09:31:07.700,1023.280027
2604814 *0001V,01/06/70 09:31:07.800,1023.269355
2604907 *0001V,01/06/70 09:31:07.900,1023.273285
2605017 *0001V,01/06/70 09:31:08.000,1023.276413
2605110 *0001V,01/06/70 09:31:08.100,1023.279683
2605204 *0001V,01/06/70 09:31:08.200,1023.276094
2605313 *0001V,01/06/70 09:31:08.300,1023.279722
2605407 *0001V,01/06/70 09:31:08.400,1023.276262
2605516 *0001V,01/06/70 09:31:08.500,1023.275755
2605609 *0001V,01/06/70 09:31:08.600,1023.278821
2605703 *0001V,01/06/70 09:31:08.700,1023.274327
2605812 *0001V,01/06/70 09:31:08.800,1023.277722
2605906 *0001V,01/06/70 09:31:08.900,1023.272213
2606015 *0001V,01/06/70 09:31:09.000,1023.276179
2606109 *0001V,01/06/70 09:31:09.100,1023.275335
2606202 *0001V,01/06/70 09:31:09.200,1023.276569
2606311 *0001V,01/06/70 09:31:09.300,1023.269861
2606405 *0001V,01/06/70 09:31:09.400,1023.269148
2606514 *0001V,01/06/70 09:31:09.500,1023.270944
2606608 *0001V,01/06/70 09:31:09.600,1023.266345
2606701 *0001V,01/06/70 09:31:09.700,1023.257455
2606811 *0001V,01/06/70 09:31:09.800,1023.261530
2606904 *0001V,01/06/70 09:31:09.900,1023.263940
2607013 *0001V,01/06/70 09:31:10.000,1023.264891
2607107 *0001V,01/06/70 09:31:10.100,1023.264531
2607216 *0001V,01/06/70 09:31:10.200,1023.260905
2607310 *0001V,01/06/70 09:31:10.300,1023.253671
2607403 *0001V,01/06/70 09:31:10.400,1023.251820
2607513 *0001V,01/06/70 09:31:10.500,1023.254636
2607606 *0001V,01/06/70 09:31:10.600,1023.249262
2607715 *0001V,01/06/70 09:31:10.700,1023.252252
2607809 *0001V,01/06/70 09:31:10.800,1023.258282
2607903 *0001V,01/06/70 09:31:10.900,1023.260440
2608012 *0001V,01/06/70 09:31:11.000,1023.262822
2608105 *0001V,01/06/70 09:31:11.100,1023.259045
2608215 *0001V,01/06/70 09:31:11.200,1023.263986
2608308 *0001V,01/06/70 09:31:11.300,1023.266767
2608402 *0001V,01/06/70 09:31:11.400,1023.259256
2608511 *0001V,01/06/70 09:31:11.500,1023.251239
2608605 *0001V,01/06/70 09:31:11.600,1023.244646
2608714 *0001V,01/06/70 09:31:11.700,1023.249774
2608807 *0001V,01/06/70 09:31:11.800,1023.241558
2608917 *0001V,01/06/70 09:31:11.900,1023.245215
2609010 *0001V,01/06/70 09:31:12.000,1023.249889
2609104 *0001V,01/06/70 09:31:12.100,1023.258426
2609213 *0001V,01/06/70 09:31:12.200,1023.253904
2609307 *0001V,01/06/70 09:31:12.300,1023.255769
2609416 *0001V,01/06/70 09:31:12.400,1023.257926
2609509 *0001V,01/06/70 09:31:12.500,1023.248766
2609603 *0001V,01/06/70 09:31:12.600,1023.251142
2609712 *0001V,01/06/70 09:31:12.700,1023.249904
2609806 *0001V,01/06/70 09:31:12.800,1023.253561
2609915 *0001V,01/06/70 09:31:12.900,1023.251572
2610009 *0001V,01/06/70 09:31:13.000,1023.254102
2610102 *0001V,01/06/70 09:31:13.100,1023.262902
2610211 *0001V,01/06/70 09:31:13.200,1023.258270
2610305 *0001V,01/06/70 09:31:13.300,1023.261689
2610414 *0001V,01/06/70 09:31:13.400,1023.274256
2610508 *0001V,01/06/70 09:31:13.500,1023.270419
2610601 *0001V,01/06/70 09:31:13.600,1023.261014
2610711 *0001V,01/06/70 09:31:13.700,1023.258876
2610804 *0001V,01/06/70 09:31:13.800,1023.256067
2610913 *0001V,01/06/70 09:31:13.900,1023.257657
2611007 *0001V,01/06/70 09:31:14.000,1023.251387
2611116 *0001V,01/06/70 09:31:14.100,1023.254802
2611210 *0001V,01/06/70 09:31:14.200,1023.259838
2611303 *0001V,01/06/70 09:31:14.300,1023.259782
2611413 *0001V,01/06/70 09:31:14.400,1023.258809
2611506 *0001V,01/06/70 09:31:14.500,1023.254273
2611615 *0001V,01/06/70 09:31:14.600,1023.255110
2611709 *0001V,01/06/70 09:31:14.700,1023.260063
2611803 *0001V,01/06/70 09:31:14.800,1023.262470
2611912 *0001V,01/06/70 09:31:14.900,1023.259920
2612005 *0001V,01/06/70 09:31:15.000,1023.242676
2612115 *0001V,01/06/70 09:31:15.100,1023.252366
2612208 *0001V,01/06/70 09:31:15.200,1023.246599
2612302 *0001V,01/06/70 09:31:15.300,1023.246365
2612411 *0001V,01/06/70 09:31:15.400,1023.241022
2612505 *0001V,01/06/70 09:31:15.500,1023.242447
2612614 *0001V,01/06/70 09:31:15.600,1023.245161
2612707 *0001V,01/06/70 09:31:15.700,1023.244053
2612801 *0001V,01/06/70 09:31:15.800,1023.236169
2612910 *0001V,01/06/70 09:31:15.900,1023.243854
2613004 *0001V,01/06/70 09:31:16.000,1023.252530
2613113 *0001V,01/06/70 09:31:16.100,1023.253654
2613207 *0001V,01/06/70 09:31:16.200,1023.249001
2613316 *0001V,01/06/70 09:31:16.300,1023.248584
2613409 *0001V,01/06/70 09:31:16.400,1023.253435
2613503 *0001V,01/06/70 09:31:16.500,1023.255270
2613612 *0001V,01/06/70 09:31:16.600,1023.244587
2613706 *0001V,01/06/70 09:31:16.700,1023.249775
2613815 *0001V,01/06/70 09:31:16.800,1023.257652
2613909 *0001V,01/06/70 09:31:16.900,1023.266431
2614002 *0001V,01/06/70 09:31:17.000,1023.260694
2614111 *0001V,01/06/70 09:31:17.100,1023.258926
2614205 *0001V,01/06/70 09:31:17.200,1023.267767
2614314 *0001V,01/06/70 09:31:17.300,1023.261992
2614408 *0001V,01/06/70 09:31:17.400,1023.260451
2614517 *0001V,01/06/70 09:31:17.500,1023.261231
2614611 *0001V,01/06/70 09:31:17.600,1023.250844
2614704 *0001V,01/06/70 09:31:17.700,1023.261550
2614813 *0001V,01/06/70 09:31:17.800,1023.260391
2614907 *0001V,01/06/70 09:31:17.900,1023.254171
2615016 *0001V,01/06/70 09:31:18.000,1023.252042
2615110 *0001V,01/06/70 09:31:18.100,1023.251163
2615203 *0001V,01/06/70 09:31:18.200,1023.252702
2615313 *0001V,01/06/70 09:31:18.300,1023.252774
2615406 *0001V,01/06/70 09:31:18.400,1023.256430
2615515 *0001V,01/06/70 09:31:18.500,1023.253728
2615609 *0001V,01/06/70 09:31:18.600,1023.258198
2615703 *0001V,01/06/70 09:31:18.700,1023.261585
2615812 *0001V,01/06/70 09:31:18.800,1023.249665
2615905 *0001V,01/06/70 09:31:18.900,1023.247287
2616015 *0001V,01/06/70 09:31:19.000,1023.260086
2616108 *0001V,01/06/70 09:31:19.100,1023.257983
2616202 *0001V,01/06/70 09:31:19.200,1023.248935
2616311 *0001V,01/06/70 09:31:19.300,1023.259509
2616405 *0001V,01/06/70 09:31:19.400,1023.258245
2616514 *0001V,01/06/70 09:31:19.500,1023.261354
2616607 *0001V,01/06/70 09:31:19.600,1023.251373
2616717 *0001V,01/06/70 09:31:19.700,1023.253497
2616810 *0001V,01/06/70 09:31:19.800,1023.251517
2616904 *0001V,01/06/70 09:31:19.900,1023.244324
2617013 *0001V,01/06/70 09:31:20.000,1023.252811
2617107 *0001V,01/06/70 09:31:20.100,1023.253182
2617216 *0001V,01/06/70 09:31:20.200,1023.249340
2617309 *0001V,01/06/70 09:31:20.300,1023.244254
2617403 *0001V,01/06/70 09:31:20.400,1023.247266
2617512 *0001V,01/06/70 09:31:20.500,1023.247643
2617606 *0001V,01/06/70 09:31:20.600,1023.234031
2617715 *0001V,01/06/70 09:31:20.700,1023.234464
2617809 *0001V,01/06/70 09:31:20.800,1023.236396
2617902 *0001V,01/06/70 09:31:20.900,1023.234969
2618011 *0001V,01/06/70 09:31:21.000,1023.230541
2618105 *0001V,01/06/70 09:31:21.100,1023.222195
2618214 *0001V,01/06/70 09:31:21.200,1023.217379
2618308 *0001V,01/06/70 09:31:21.300,1023.224772
2618401 *0001V,01/06/70 09:31:21.400,1023.223391
2618511 *0001V,01/06/70 09:31:21.500,1023.223511
2618604 *0001V,01/06/70 09:31:21.600,1023.212345
2618713 *0001V,01/06/70 09:31:21.700,1023.217881
2618807 *0001V,01/06/70 09:31:21.800,1023.220347
2618901 *0001V,01/06/70 09:31:21.900,1023.233290
2619010 *0001V,01/06/70 09:31:22.000,1023.228638
2619103 *0001V,01/06/70 09:31:22.100,1023.228398
2619213 *0001V,01/06/70 09:31:22.200,1023.227783
2619306 *0001V,01/06/70 09:31:22.300,1023.229360
2619415 *0001V,01/06/70 09:31:22.400,1023.231638
2619509 *0001V,01/06/70 09:31:22.500,1023.227638
2619603 *0001V,01/06/70 09:31:22.600,1023.224270
2619712 *0001V,01/06/70 09:31:22.700,1023.231523
2619805 *0001V,01/06/70 09:31:22.800,1023.220617
2619915 *0001V,01/06/70 09:31:22.900,1023.225999
2620008 *0001V,01/06/70 09:31:23.000,1023.224304
2620102 *0001V,01/06/70 09:31:23.100,1023.241403
2620211 *0001V,01/06/70 09:31:23.200,1023.233217
2620305 *0001V,01/06/70 09:31:23.300,1023.225409
2620414 *0001V,01/06/70 09:31:23.400,1023.226678
2620507 *0001V,01/06/70 09:31:23.500,1023.233610
2620601 *0001V,01/06/70 09:31:23.600,1023.235317
2620710 *0001V,01/06/70 09:31:23.700,1023.231700
2620804 *0001V,01/06/70 09:31:23.800,1023.229153
2620913 *0001V,01/06/70 09:31:23.900,1023.237838
2621007 *0001V,01/06/70 09:31:24.000,1023.229663
2621116 *0001V,01/06/70 09:31:24.100,1023.232554
2621209 *0001V,01/06/70 09:31:24.200,1023.231056
2621303 *0001V,01/06/70 09:31:24.300,1023.228955
2621412 *0001V,01/06/70 09:31:24.400,1023.231306
2621506 *0001V,01/06/70 09:31:24.500,1023.236851
2621615 *0001V,01/06/70 09:31:24.600,1023.233443
2621709 *0001V,01/06/70 09:31:24.700,1023.235007
2621802 *0001V,01/06/70 09:31:24.800,1023.231662
2621911 *0001V,01/06/70 09:31:24.900,1023.239074
2622005 *0001V,01/06/70 09:31:25.000,1023.231489
2622114 *0001V,01/06/70 09:31:25.100,1023.232087
2622208 *0001V,01/06/70 09:31:25.200,1023.237097
2622301 *0001V,01/06/70 09:31:25.300,1023.244505
2622411 *0001V,01/06/70 09:31:25.400,1023.241804
2622504 *0001V,01/06/70 09:31:25.500,1023.226976
2622613 *0001V,01/06/70 09:31:25.600,1023.218443
2622707 *0001V,01/06/70 09:31:25.700,1023.234401
2622816 *0001V,01/06/70 09:31:25.800,1023.242832
2622910 *0001V,01/06/70 09:31:25.900,1023.236191
2623003 *0001V,01/06/70 09:31:26.000,1023.232151
2623113 *0001V,01/06/70 09:31:26.100,1023.216095
2623206 *0001V,01/06/70 09:31:26.200,1023.206286
2623315 *0001V,01/06/70 09:31:26.300,1023.209031
2623409 *0001V,01/06/70 09:31:26.400,1023.216893
2623503 *0001V,01/06/70 09:31:26.500,1023.214027
2623612 *0001V,01/06/70 09:31:26.600,1023.218477
2623705 *0001V,01/06/70 09:31:26.700,1023.217964
2623815 *0001V,01/06/70 09:31:26.800,1023.215448
2623908 *0001V,01/06/70 09:31:26.900,1023.226747
2624002 *0001V,01/06/70 09:31:27.000,1023.218227
2624111 *0001V,01/06/70 09:31:27.100,1023.226159
2624205 *0001V,01/06/70 09:31:27.200,1023.225206
2624314 *0001V,01/06/70 09:31:27.300,1023.235413
2624407 *0001V,01/06/70 09:31:27.400,1023.238470
2624501 *0001V,01/06/70 09:31:27.500,1023.241531
2624610 *0001V,01/06/70 09:31:27.600,1023.237936
2624704 *0001V,01/06/70 09:31:27.700,1023.235818
2624813 *0001V,01/06/70 09:31:27.800,1023.238117
2624907 *0001V,01/06/70 09:31:27.900,1023.236216
2625016 *0001V,01/06/70 09:31:28.000,1023.243559
2625109 *0001V,01/06/70 09:31:28.100,1023.243595
2625203 *0001V,01/06/70 09:31:28.200,1023.243571
2625312 *0001V,01/06/70 09:31:28.300,1023.247225
2625406 *0001V,01/06/70 09:31:28.400,1023.243463
2625515 *0001V,01/06/70 09:31:28.500,1023.240074
2625609 *0001V,01/06/70 09:31:28.600,1023.242019
2625702 *0001V,01/06/70 09:31:28.700,1023.244145
2625811 *0001V,01/06/70 09:31:28.800,1023.241663
2625905 *0001V,01/06/70 09:31:28.900,1023.231437
2626014 *0001V,01/06/70 09:31:29.000,1023.207114
2626108 *0001V,01/06/70 09:31:29.100,1023.229043
2626201 *0001V,01/06/70 09:31:29.200,1023.224265
2626311 *0001V,01/06/70 09:31:29.300,1023.218141
2626404 *0001V,01/06/70 09:31:29.400,1023.233609
2626513 *0001V,01/06/70 09:31:29.500,1023.232773
2626607 *0001V,01/06/70 09:31:29.600,1023.230411
2626716 *0001V,01/06/70 09:31:29.700,1023.222956
2626810 *0001V,01/06/70 09:31:29.800,1023.225574
2626903 *0001V,01/06/70 09:31:29.900,1023.212842
2627013 *0001V,01/06/70 09:31:30.000,1023.222657
2627106 *0001V,01/06/70 09:31:30.100,1023.234646
2627215 *0001V,01/06/70 09:31:30.200,1023.229857
2627309 *0001V,01/06/70 09:31:30.300,1023.229386
2627403 *0001V,01/06/70 09:31:30.400,1023.230414
2627512 *0001V,01/06/70 09:31:30.500,1023.246619
2627605 *0001V,01/06/70 09:31:30.600,1023.235624
2627715 *0001V,01/06/70 09:31:30.700,1023.222155
2627808 *0001V,01/06/70 09:31:30.800,1023.231170
2627902 *0001V,01/06/70 09:31:30.900,1023.240475
2628011 *0001V,01/06/70 09:31:31.000,1023.233463
2628105 *0001V,01/06/70 09:31:31.100,1023.229399
2628214 *0001V,01/06/70 09:31:31.200,1023.236298
2628307 *0001V,01/06/70 09:31:31.300,1023.243983
2628401 *0001V,01/06/70 09:31:31.400,1023.238224
2628510 *0001V,01/06/70 09:31:31.500,1023.237564
2628604 *0001V,01/06/70 09:31:31.600,1023.238371
2628713 *0001V,01/06/70 09:31:31.700,1023.243800
2628807 *0001V,01/06/70 09:31:31.800,1023.248648
2628916 *0001V,01/06/70 09:31:31.900,1023.252831
2629009 *0001V,01/06/70 09:31:32.000,1023.251885
2629103 *0001V,01/06/70 09:31:32.100,1023.253527
2629212 *0001V,01/06/70 09:31:32.200,1023.265265
2629306 *0001V,01/06/70 09:31:32.300,1023.259086
2629415 *0001V,01/06/70 09:31:32.400,1023.249531
2629509 *0001V,01/06/70 09:31:32.500,1023.257065
2629602 *0001V,01/06/70 09:31:32.600,1023.263227
2629711 *0001V,01/06/70 09:31:32.700,1023.271743
2629805 *0001V,01/06/70 09:31:32.800,1023.270725
2629914 *0001V,01/06/70 09:31:32.900,1023.263410
2630008 *0001V,01/06/70 09:31:33.000,1023.260229
2630101 *0001V,01/06/70 09:31:33.100,1023.261257
2630211 *0001V,01/06/70 09:31:33.200,1023.265874
2630304 *0001V,01/06/70 09:31:33.300,1023.266733
2630413 *0001V,01/06/70 09:31:33.400,1023.266348
2630507 *0001V,01/06/70 09:31:33.500,1023.261397
2630616 *0001V,01/06/70 09:31:33.600,1023.261563
2630710 *0001V,01/06/70 09:31:33.700,1023.251669
2630803 *0001V,01/06/70 09:31:33.800,1023.242478
2630913 *0001V,01/06/70 09:31:33.900,1023.239398
2631006 *0001V,01/06/70 09:31:34.000,1023.245173
2631115 *0001V,01/06/70 09:31:34.100,1023.241965
2631209 *0001V,01/06/70 09:31:34.200,1023.243665
2631303 *0001V,01/06/70 09:31:34.300,1023.245788
2631412 *0001V,01/06/70 09:31:34.400,1023.243251
2631505 *0001V,01/06/70 09:31:34.500,1023.234676
2631615 *0001V,01/06/70 09:31:34.600,1023.235222
2631708 *0001V,01/06/70 09:31:34.700,1023.234156
2631802 *0001V,01/06/70 09:31:34.800,1023.238252
2631911 *0001V,01/06/70 09:31:34.900,1023.232777
2632005 *0001V,01/06/70 09:31:35.000,1023.236128
2632114 *0001V,01/06/70 09:31:35.100,1023.229346
2632207 *0001V,01/06/70 09:31:35.200,1023.234453
2632301 *0001V,01/06/70 09:31:35.300,1023.224120
2632410 *0001V,01/06/70 09:31:35.400,1023.230582
2632504 *0001V,01/06/70 09:31:35.500,1023.241594
2632613 *0001V,01/06/70 09:31:35.600,1023.238607
2632707 *0001V,01/06/70 09:31:35.700,1023.243335
2632816 *0001V,01/06/70 09:31:35.800,1023.245851
2632909 *0001V,01/06/70 09:31:35.900,1023.238408
2633003 *0001V,01/06/70 09:31:36.000,1023.247796
2633112 *0001V,01/06/70 09:31:36.100,1023.244212
2633206 *0001V,01/06/70 09:31:36.200,1023.254053
2633315 *0001V,01/06/70 09:31:36.300,1023.241533
2633409 *0001V,01/06/70 09:31:36.400,1023.247386
2633502 *0001V,01/06/70 09:31:36.500,1023.245087
2633611 *0001V,01/06/70 09:31:36.600,1023.228290
2633705 *0001V,01/06/70 09:31:36.700,1023.230112
2633814 *0001V,01/06/70 09:31:36.800,1023.234199
2633908 *0001V,01/06/70 09:31:36.900,1023.220521
2634001 *0001V,01/06/70 09:31:37.000,1023.223040
2634111 *0001V,01/06/70 09:31:37.100,1023.240079
2634204 *0001V,01/06/70 09:31:37.200,1023.236753
2634313 *0001V,01/06/70 09:31:37.300,1023.232519
2634407 *0001V,01/06/70 09:31:37.400,1023.234792
2634516 *0001V,01/06/70 09:31:37.500,1023.226639
2634610 *0001V,01/06/70 09:31:37.600,1023.230184
2634703 *0001V,01/06/70 09:31:37.700,1023.232167
2634813 *0001V,01/06/70 09:31:37.800,1023.223858
2634906 *0001V,01/06/70 09:31:37.900,1023.244175
2635015 *0001V,01/06/70 09:31:38.000,1023.253124
2635109 *0001V,01/06/70 09:31:38.100,1023.241565
2635203 *0001V,01/06/70 09:31:38.200,1023.233237
2635312 *0001V,01/06/70 09:31:38.300,1023.248551
2635405 *0001V,01/06/70 09:31:38.400,1023.248440
2635515 *0001V,01/06/70 09:31:38.500,1023.247168
2635608 *0001V,01/06/70 09:31:38.600,1023.244448
2635702 *0001V,01/06/70 09:31:38.700,1023.246432
2635811 *0001V,01/06/70 09:31:38.800,1023.251256
2635905 *0001V,01/06/70 09:31:38.900,1023.250973
2636014 *0001V,01/06/70 09:31:39.000,1023.257717
2636107 *0001V,01/06/70 09:31:39.100,1023.253275
2636217 *0001V,01/06/70 09:31:39.200,1023.259154
2636310 *0001V,01/06/70 09:31:39.300,1023.267343
2636404 *0001V,01/06/70 09:31:39.400,1023.273201
2636513 *0001V,01/06/70 09:31:39.500,1023.271345
2636607 *0001V,01/06/70 09:31:39.600,1023.274588
2636716 *0001V,01/06/70 09:31:39.700,1023.276325
2636809 *0001V,01/06/70 09:31:39.800,1023.276239
2636903 *0001V,01/06/70 09:31:39.900,1023.270917
2637012 *0001V,01/06/70 09:31:40.000,1023.275614
2637106 *0001V,01/06/70 09:31:40.100,1023.281898
2637215 *0001V,01/06/70 09:31:40.200,1023.281185
2637309 *0001V,01/06/70 09:31:40.300,1023.279488
2637402 *0001V,01/06/70 09:31:40.400,1023.276260
2637511 *0001V,01/06/70 09:31:40.500,1023.277633
2637605 *0001V,01/06/70 09:31:40.600,1023.274833
2637714 *0001V,01/06/70 09:31:40.700,1023.276415
2637808 *0001V,01/06/70 09:31:40.800,1023.272536
2637901 *0001V,01/06/70 09:31:40.900,1023.268207
2638011 *0001V,01/06/70 09:31:41.000,1023.268073
2638104 *0001V,01/06/70 09:31:41.100,1023.258423
2638213 *0001V,01/06/70 09:31:41.200,1023.261204
2638307 *0001V,01/06/70 09:31:41.300,1023.258946
2638416 *0001V,01/06/70 09:31:41.400,1023.262659
2638510 *0001V,01/06/70 09:31:41.500,1023.262734
2638603 *0001V,01/06/70 09:31:41.600,1023.253588
2638713 *0001V,01/06/70 09:31:41.700,1023.248738
2638806 *0001V,01/06/70 09:31:41.800,1023.249032
2638915 *0001V,01/06/70 09:31:41.900,1023.249023
2639009 *0001V,01/06/70 09:31:42.000,1023.251771
2639103 *0001V,01/06/70 09:31:42.100,1023.254277
2639212 *0001V,01/06/70 09:31:42.200,1023.248353
2639305 *0001V,01/06/70 09:31:42.300,1023.257965
2639415 *0001V,01/06/70 09:31:42.400,1023.259893
2639508 *0001V,01/06/70 09:31:42.500,1023.248775
2639602 *0001V,01/06/70 09:31:42.600,1023.246330
2639711 *0001V,01/06/70 09:31:42.700,1023.247461
2639805 *0001V,01/06/70 09:31:42.800,1023.245073
2639914 *0001V,01/06/70 09:31:42.900,1023.239503
2640007 *0001V,01/06/70 09:31:43.000,1023.237890
2640117 *0001V,01/06/70 09:31:43.100,1023.246368
2640210 *0001V,01/06/70 09:31:43.200,1023.248878
2640304 *0001V,01/06/70 09:31:43.300,1023.238915
2640413 *0001V,01/06/70 09:31:43.400,1023.241462
2640507 *0001V,01/06/70 09:31:43.500,1023.243189
2640616 *0001V,01/06/70 09:31:43.600,1023.237454
2640709 *0001V,01/06/70 09:31:43.700,1023.245296
2640803 *0001V,01/06/70 09:31:43.800,1023.232809
2640912 *0001V,01/06/70 09:31:43.900,1023.238737
2641006 *0001V,01/06/70 09:31:44.000,1023.237498
2641115 *0001V,01/06/70 09:31:44.100,1023.241000
2641209 *0001V,01/06/70 09:31:44.200,1023.228875
2641302 *0001V,01/06/70 09:31:44.300,1023.223786
2641411 *0001V,01/06/70 09:31:44.400,1023.215743
2641505 *0001V,01/06/70 09:31:44.500,1023.220506
2641614 *0001V,01/06/70 09:31:44.600,1023.229570
2641708 *0001V,01/06/70 09:31:44.700,1023.223308
2641801 *0001V,01/06/70 09:31:44.800,1023.222906
2641911 *0001V,01/06/70 09:31:44.900,1023.230993
2642004 *0001V,01/06/70 09:31:45.000,1023.236000
2642113 *0001V,01/06/70 09:31:45.100,1023.235012
2642207 *0001V,01/06/70 09:31:45.200,1023.233241
2642316 *0001V,01/06/70 09:31:45.300,1023.234098
2642410 *0001V,01/06/70 09:31:45.400,1023.241982
2642503 *0001V,01/06/70 09:31:45.500,1023.251755
2642613 *0001V,01/06/70 09:31:45.600,1023.240711
2642706 *0001V,01/06/70 09:31:45.700,1023.239939
2642815 *0001V,01/06/70 09:31:45.800,1023.250162
2642909 *0001V,01/06/70 09:31:45.900,1023.254395
2643003 *0001V,01/06/70 09:31:46.000,1023.254911
2643112 *0001V,01/06/70 09:31:46.100,1023.254710
2643205 *0001V,01/06/70 09:31:46.200,1023.252323
2643315 *0001V,01/06/70 09:31:46.300,1023.254522
2643408 *0001V,01/06/70 09:31:46.400,1023.255080
2643502 *0001V,01/06/70 09:31:46.500,1023.243052
2643611 *0001V,01/06/70 09:31:46.600,1023.250209
2643705 *0001V,01/06/70 09:31:46.700,1023.261788
2643814 *0001V,01/06/70 09:31:46.800,1023.267016
2643907 *0001V,01/06/70 09:31:46.900,1023.267170
2644017 *0001V,01/06/70 09:31:47.000,1023.263190
2644110 *0001V,01/06/70 09:31:47.100,1023.266973
2644204 *0001V,01/06/70 09:31:47.200,1023.273604
2644313 *0001V,01/06/70 09:31:47.300,1023.267910
2644407 *0001V,01/06/70 09:31:47.400,1023.267282
2644516 *0001V,01/06/70 09:31:47.500,1023.268504
2644609 *0001V,01/06/70 09:31:47.600,1023.270283
2644703 *0001V,01/06/70 09:31:47.700,1023.271027
2644812 *0001V,01/06/70 09:31:47.800,1023.269434
2644906 *0001V,01/06/70 09:31:47.900,1023.258726
2645015 *0001V,01/06/70 09:31:48.000,1023.262600
2645109 *0001V,01/06/70 09:31:48.100,1023.269056
2645202 *0001V,01/06/70 09:31:48.200,1023.259676
2645311 *0001V,01/06/70 09:31:48.300,1023.255949
2645405 *0001V,01/06/70 09:31:48.400,1023.261936
2645514 *0001V,01/06/70 09:31:48.500,1023.266273
2645608 *0001V,01/06/70 09:31:48.600,1023.268190
2645701 *0001V,01/06/70 09:31:48.700,1023.265205
2645811 *0001V,01/06/70 09:31:48.800,1023.262746
2645904 *0001V,01/06/70 09:31:48.900,1023.272196
2646013 *0001V,01/06/70 09:31:49.000,1023.267809
2646107 *0001V,01/06/70 09:31:49.100,1023.273238
2646216 *0001V,01/06/70 09:31:49.200,1023.267162
2646310 *0001V,01/06/70 09:31:49.300,1023.262971
2646403 *0001V,01/06/70 09:31:49.400,1023.264698
2646513 *0001V,01/06/70 09:31:49.500,1023.260621
2646606 *0001V,01/06/70 09:31:49.600,1023.269878
2646715 *0001V,01/06/70 09:31:49.700,1023.268695
2646809 *0001V,01/06/70 09:31:49.800,1023.265121
2646903 *0001V,01/06/70 09:31:49.900,1023.263240
2647012 *0001V,01/06/70 09:31:50.000,1023.273538
2647105 *0001V,01/06/70 09:31:50.100,1023.276881
2647215 *0001V,01/06/70 09:31:50.200,1023.274962
2647308 *0001V,01/06/70 09:31:50.300,1023.275030
2647402 *0001V,01/06/70 09:31:50.400,1023.272485
2647511 *0001V,01/06/70 09:31:50.500,1023.271668
2647605 *0001V,01/06/70 09:31:50.600,1023.265838
2647714 *0001V,01/06/70 09:31:50.700,1023.253878
2647807 *0001V,01/06/70 09:31:50.800,1023.268795
2647917 *0001V,01/06/70 09:31:50.900,1023.258430
2648010 *0001V,01/06/70 09:31:51.000,1023.260880
2648104 *0001V,01/06/70 09:31:51.100,1023.261338
2648213 *0001V,01/06/70 09:31:51.200,1023.263894
2648307 *0001V,01/06/70 09:31:51.300,1023.266256
2648416 *0001V,01/06/70 09:31:51.400,1023.265949
2648509 *0001V,01/06/70 09:31:51.500,1023.261019
2648603 *0001V,01/06/70 09:31:51.600,1023.258608
2648712 *0001V,01/06/70 09:31:51.700,1023.258087
2648806 *0001V,01/06/70 09:31:51.800,1023.255700
2648915 *0001V,01/06/70 09:31:51.900,1023.251084
2649009 *0001V,01/06/70 09:31:52.000,1023.234245
2649102 *0001V,01/06/70 09:31:52.100,1023.236288
2649211 *0001V,01/06/70 09:31:52.200,1023.234961
2649305 *0001V,01/06/70 09:31:52.300,1023.218143
2649414 *0001V,01/06/70 09:31:52.400,1023.226547
2649508 *0001V,01/06/70 09:31:52.500,1023.238697
2649601 *0001V,01/06/70 09:31:52.600,1023.229260
2649711 *0001V,01/06/70 09:31:52.700,1023.227814
2649804 *0001V,01/06/70 09:31:52.800,1023.230241
2649913 *0001V,01/06/70 09:31:52.900,1023.232434
2650007 *0001V,01/06/70 09:31:53.000,1023.221401
2650101 *0001V,01/06/70 09:31:53.100,1023.231657
2650210 *0001V,01/06/70 09:31:53.200,1023.211473
2650303 *0001V,01/06/70 09:31:53.300,1023.217473
2650413 *0001V,01/06/70 09:31:53.400,1023.216263
2650506 *0001V,01/06/70 09:31:53.500,1023.211865
2650615 *0001V,01/06/70 09:31:53.600,1023.213592
2650709 *0001V,01/06/70 09:31:53.700,1023.220639
2650803 *0001V,01/06/70 09:31:53.800,1023.228340
2650912 *0001V,01/06/70 09:31:53.900,1023.227129
2651005 *0001V,01/06/70 09:31:54.000,1023.209455
2651115 *0001V,01/06/70 09:31:54.100,1023.220431
2651208 *0001V,01/06/70 09:31:54.200,1023.206679
2651302 *0001V,01/06/70 09:31:54.300,1023.227175
2651411 *0001V,01/06/70 09:31:54.400,1023.243808
2651505 *0001V,01/06/70 09:31:54.500,1023.240639
2651614 *0001V,01/06/70 09:31:54.600,1023.241786
2651707 *0001V,01/06/70 09:31:54.700,1023.241036
2651817 *0001V,01/06/70 09:31:54.800,1023.231633
2651910 *0001V,01/06/70 09:31:54.900,1023.229509
2652004 *0001V,01/06/70 09:31:55.000,1023.238962
2652113 *0001V,01/06/70 09:31:55.100,1023.241678
2652207 *0001V,01/06/70 09:31:55.200,1023.243598
2652316 *0001V,01/06/70 09:31:55.300,1023.244351
2652409 *0001V,01/06/70 09:31:55.400,1023.247637
2652503 *0001V,01/06/70 09:31:55.500,1023.243816
2652612 *0001V,01/06/70 09:31:55.600,1023.242900
2652706 *0001V,01/06/70 09:31:55.700,1023.240236
2652815 *0001V,01/06/70 09:31:55.800,1023.220925
2652909 *0001V,01/06/70 09:31:55.900,1023.212736
2653002 *0001V,01/06/70 09:31:56.000,1023.228992
2653111 *0001V,01/06/70 09:31:56.100,1023.230874
2653205 *0001V,01/06/70 09:31:56.200,1023.231333
2653314 *0001V,01/06/70 09:31:56.300,1023.232066
2653408 *0001V,01/06/70 09:31:56.400,1023.227704
2653501 *0001V,01/06/70 09:31:56.500,1023.231440
2653611 *0001V,01/06/70 09:31:56.600,1023.219824
2653704 *0001V,01/06/70 09:31:56.700,1023.231856
2653813 *0001V,01/06/70 09:31:56.800,1023.236085
2653907 *0001V,01/06/70 09:31:56.900,1023.237396
2654016 *0001V,01/06/70 09:31:57.000,1023.229768
2654110 *0001V,01/06/70 09:31:57.100,1023.240381
2654203 *0001V,01/06/70 09:31:57.200,1023.234205
2654313 *0001V,01/06/70 09:31:57.300,1023.231293
2654406 *0001V,01/06/70 09:31:57.400,1023.234760
2654515 *0001V,01/06/70 09:31:57.500,1023.235897
2654609 *0001V,01/06/70 09:31:57.600,1023.239146
2654703 *0001V,01/06/70 09:31:57.700,1023.231890
2654812 *0001V,01/06/70 09:31:57.800,1023.235385
2654905 *0001V,01/06/70 09:31:57.900,1023.235766
2655015 *0001V,01/06/70 09:31:58.000,1023.214595
2655108 *0001V,01/06/70 09:31:58.100,1023.221117
2655202 *0001V,01/06/70 09:31:58.200,1023.216182
2655311 *0001V,01/06/70 09:31:58.300,1023.224237
2655405 *0001V,01/06/70 09:31:58.400,1023.225045
2655514 *0001V,01/06/70 09:31:58.500,1023.226980
2655607 *0001V,01/06/70 09:31:58.600,1023.228240
2655701 *0001V,01/06/70 09:31:58.700,1023.230310
2655810 *0001V,01/06/70 09:31:58.800,1023.229027
2655904 *0001V,01/06/70 09:31:58.900,1023.231442
2656013 *0001V,01/06/70 09:31:59.000,1023.228258
2656107 *0001V,01/06/70 09:31:59.100,1023.228591
2656216 *0001V,01/06/70 09:31:59.200,1023.236616
2656309 *0001V,01/06/70 09:31:59.300,1023.237365
2656403 *0001V,01/06/70 09:31:59.400,1023.232952
2656512 *0001V,01/06/70 09:31:59.500,1023.233193
2656606 *0001V,01/06/70 09:31:59.600,1023.236237
2656715 *0001V,01/06/70 09:31:59.700,1023.216806
2656809 *0001V,01/06/70 09:31:59.800,1023.227596
2656902 *0001V,01/06/70 09:31:59.900,1023.231267
2657011 *0001V,01/06/70 09:32:00.000,1023.225751
2657105 *0001V,01/06/70 09:32:00.100,1023.214535
2657214 *0001V,01/06/70 09:32:00.200,1023.225222
2657308 *0001V,01/06/70 09:32:00.300,1023.236140
2657401 *0001V,01/06/70 09:32:00.400,1023.236596
2657511 *0001V,01/06/70 09:32:00.500,1023.240889
2657604 *0001V,01/06/70 09:32:00.600,1023.243812
2657713 *0001V,01/06/70 09:32:00.700,1023.234861
2657807 *0001V,01/06/70 09:32:00.800,1023.219558
2657901 *0001V,01/06/70 09:32:00.900,1023.225786
2658010 *0001V,01/06/70 09:32:01.000,1023.237304
2658103 *0001V,01/06/70 09:32:01.100,1023.238193
2658213 *0001V,01/06/70 09:32:01.200,1023.229540
2658306 *0001V,01/06/70 09:32:01.300,1023.236246
2658415 *0001V,01/06/70 09:32:01.400,1023.233743
2658509 *0001V,01/06/70 09:32:01.500,1023.228354
2658603 *0001V,01/06/70 09:32:01.600,1023.229676
2658712 *0001V,01/06/70 09:32:01.700,1023.238543
2658805 *0001V,01/06/70 09:32:01.800,1023.238260
2658915 *0001V,01/06/70 09:32:01.900,1023.222101
2659008 *0001V,01/06/70 09:32:02.000,1023.216186
2659102 *0001V,01/06/70 09:32:02.100,1023.224114
2659211 *0001V,01/06/70 09:32:02.200,1023.232742
2659305 *0001V,01/06/70 09:32:02.300,1023.234260
2659414 *0001V,01/06/70 09:32:02.400,1023.221908
2659507 *0001V,01/06/70 09:32:02.500,1023.222050
2659617 *0001V,01/06/70 09:32:02.600,1023.227892
2659710 *0001V,01/06/70 09:32:02.700,1023.221010
2659804 *0001V,01/06/70 09:32:02.800,1023.231204
2659913 *0001V,01/06/70 09:32:02.900,1023.234572
2700007 *0001V,01/06/70 09:32:03.000,1023.231196
2700116 *0001V,01/06/70 09:32:03.100,1023.234584
2700209 *0001V,01/06/70 09:32:03.200,1023.227911
2700303 *0001V,01/06/70 09:32:03.300,1023.234140
2700412 *0001V,01/06/70 09:32:03.400,1023.223090
2700506 *0001V,01/06/70 09:32:03.500,1023.236506
2700615 *0001V,01/06/70 09:32:03.600,1023.244621
2700709 *0001V,01/06/70 09:32:03.700,1023.229737
2700802 *0001V,01/06/70 09:32:03.800,1023.231356
2700911 *0001V,01/06/70 09:32:03.900,1023.244828
2701005 *0001V,01/06/70 09:32:04.000,1023.242516
2701114 *0001V,01/06/70 09:32:04.100,1023.241349
2701208 *0001V,01/06/70 09:32:04.200,1023.240604
2701301 *0001V,01/06/70 09:32:04.300,1023.240582
2701411 *0001V,01/06/70 09:32:04.400,1023.243149
2701504 *0001V,01/06/70 09:32:04.500,1023.250421
2701613 *0001V,01/06/70 09:32:04.600,1023.249787
2701707 *0001V,01/06/70 09:32:04.700,1023.240829
2701801 *0001V,01/06/70 09:32:04.800,1023.242287
2701910 *0001V,01/06/70 09:32:04.900,1023.236295
2702003 *0001V,01/06/70 09:32:05.000,1023.212620
2702113 *0001V,01/06/70 09:32:05.100,1023.187864
2702206 *0001V,01/06/70 09:32:05.200,1023.174928
2702315 *0001V,01/06/70 09:32:05.300,1023.173826
2702409 *0001V,01/06/70 09:32:05.400,1023.188844
2702503 *0001V,01/06/70 09:32:05.500,1023.185040
2702612 *0001V,01/06/70 09:32:05.600,1023.188083
2702705 *0001V,01/06/70 09:32:05.700,1023.196927
2702815 *0001V,01/06/70 09:32:05.800,1023.197875
2702908 *0001V,01/06/70 09:32:05.900,1023.194925
2703002 *0001V,01/06/70 09:32:06.000,1023.199547
2703111 *0001V,01/06/70 09:32:06.100,1023.203066
2703205 *0001V,01/06/70 09:32:06.200,1023.207077
2703314 *0001V,01/06/70 09:32:06.300,1023.192376
2703407 *0001V,01/06/70 09:32:06.400,1023.190037
2703501 *0001V,01/06/70 09:32:06.500,1023.197615
2703610 *0001V,01/06/70 09:32:06.600,1023.205641
2703704 *0001V,01/06/70 09:32:06.700,1023.213325
2703813 *0001V,01/06/70 09:32:06.800,1023.210356
2703907 *0001V,01/06/70 09:32:06.900,1023.212041
2704016 *0001V,01/06/70 09:32:07.000,1023.216793
2704109 *0001V,01/06/70 09:32:07.100,1023.210409
2704203 *0001V,01/06/70 09:32:07.200,1023.213641
2704312 *0001V,01/06/70 09:32:07.300,1023.214201
2704406 *0001V,01/06/70 09:32:07.400,1023.214330
2704515 *0001V,01/06/70 09:32:07.500,1023.216803
2704609 *0001V,01/06/70 09:32:07.600,1023.229001
2704702 *0001V,01/06/70 09:32:07.700,1023.232733
2704811 *0001V,01/06/70 09:32:07.800,1023.212594
2704905 *0001V,01/06/70 09:32:07.900,1023.209398
2705014 *0001V,01/06/70 09:32:08.000,1023.218686
2705108 *0001V,01/06/70 09:32:08.100,1023.206404
2705201 *0001V,01/06/70 09:32:08.200,1023.217837
2705311 *0001V,01/06/70 09:32:08.300,1023.227394
2705404 *0001V,01/06/70 09:32:08.400,1023.234347
2705513 *0001V,01/06/70 09:32:08.500,1023.232285
2705607 *0001V,01/06/70 09:32:08.600,1023.216358
2705716 *0001V,01/06/70 09:32:08.700,1023.211643
2705810 *0001V,01/06/70 09:32:08.800,1023.191888
2705903 *0001V,01/06/70 09:32:08.900,1023.196466
2706013 *0001V,01/06/70 09:32:09.000,1023.201562
2706106 *0001V,01/06/70 09:32:09.100,1023.199678
2706215 *0001V,01/06/70 09:32:09.200,1023.203673
2706309 *0001V,01/06/70 09:32:09.300,1023.198177
2706403 *0001V,01/06/70 09:32:09.400,1023.209716
2706512 *0001V,01/06/70 09:32:09.500,1023.196093
2706605 *0001V,01/06/70 09:32:09.600,1023.202616
2706715 *0001V,01/06/70 09:32:09.700,1023.200156
2706808 *0001V,01/06/70 09:32:09.800,1023.202053
2706902 *0001V,01/06/70 09:32:09.900,1023.197428
2707011 *0001V,01/06/70 09:32:10.000,1023.172244
2707105 *0001V,01/06/70 09:32:10.100,1023.188964
2707214 *0001V,01/06/70 09:32:10.200,1023.204413
2707307 *0001V,01/06/70 09:32:10.300,1023.207209
2707401 *0001V,01/06/70 09:32:10.400,1023.215293
2707510 *0001V,01/06/70 09:32:10.500,1023.205938
2707604 *0001V,01/06/70 09:32:10.600,1023.215103
2707713 *0001V,01/06/70 09:32:10.700,1023.215533
2707807 *0001V,01/06/70 09:32:10.800,1023.210952
2707916 *0001V,01/06/70 09:32:10.900,1023.211710
2708009 *0001V,01/06/70 09:32:11.000,1023.212229
2708103 *0001V,01/06/70 09:32:11.100,1023.229422
2708212 *0001V,01/06/70 09:32:11.200,1023.217061
2708306 *0001V,01/06/70 09:32:11.300,1023.220707
2708415 *0001V,01/06/70 09:32:11.400,1023.203106
2708509 *0001V,01/06/70 09:32:11.500,1023.195870
2708602 *0001V,01/06/70 09:32:11.600,1023.211221
2708711 *0001V,01/06/70 09:32:11.700,1023.220257
2708805 *0001V,01/06/70 09:32:11.800,1023.228631
2708914 *0001V,01/06/70 09:32:11.900,1023.206463
2709008 *0001V,01/06/70 09:32:12.000,1023.195975
2709101 *0001V,01/06/70 09:32:12.100,1023.201011
2709211 *0001V,01/06/70 09:32:12.200,1023.191379
2709304 *0001V,01/06/70 09:32:12.300,1023.185525
2709413 *0001V,01/06/70 09:32:12.400,1023.191332
2709507 *0001V,01/06/70 09:32:12.500,1023.204972
2709616 *0001V,01/06/70 09:32:12.600,1023.213993
2709710 *0001V,01/06/70 09:32:12.700,1023.219708
2709803 *0001V,01/06/70 09:32:12.800,1023.221553
2709913 *0001V,01/06/70 09:32:12.900,1023.220320
2710006 *0001V,01/06/70 09:32:13.000,1023.221000
2710115 *0001V,01/06/70 09:32:13.100,1023.216752
2710209 *0001V,01/06/70 09:32:13.200,1023.217463
2710303 *0001V,01/06/70 09:32:13.300,1023.207942
2710412 *0001V,01/06/70 09:32:13.400,1023.201067
2710505 *0001V,01/06/70 09:32:13.500,1023.205717
2710615 *0001V,01/06/70 09:32:13.600,1023.188941
2710708 *0001V,01/06/70 09:32:13.700,1023.165034
2710802 *0001V,01/06/70 09:32:13.800,1023.188371
2710911 *0001V,01/06/70 09:32:13.900,1023.193543
2711005 *0001V,01/06/70 09:32:14.000,1023.186564
2711114 *0001V,01/06/70 09:32:14.100,1023.198868
2711207 *0001V,01/06/70 09:32:14.200,1023.197916
2711301 *0001V,01/06/70 09:32:14.300,1023.192063
2711410 *0001V,01/06/70 09:32:14.400,1023.192666
2711504 *0001V,01/06/70 09:32:14.500,1023.194550
2711613 *0001V,01/06/70 09:32:14.600,1023.160435
2711707 *0001V,01/06/70 09:32:14.700,1023.167403
2711816 *0001V,01/06/70 09:32:14.800,1023.180101
2711909 *0001V,01/06/70 09:32:14.900,1023.169038
2712003 *0001V,01/06/70 09:32:15.000,1023.181154
2712112 *0001V,01/06/70 09:32:15.100,1023.194246
2712206 *0001V,01/06/70 09:32:15.200,1023.205600
2712315 *0001V,01/06/70 09:32:15.300,1023.209839
2712409 *0001V,01/06/70 09:32:15.400,1023.207937
2712502 *0001V,01/06/70 09:32:15.500,1023.208526
2712611 *0001V,01/06/70 09:32:15.600,1023.201628
2712705 *0001V,01/06/70 09:32:15.700,1023.202774
2712814 *0001V,01/06/70 09:32:15.800,1023.207382
2712908 *0001V,01/06/70 09:32:15.900,1023.216291
2713001 *0001V,01/06/70 09:32:16.000,1023.218491
2713111 *0001V,01/06/70 09:32:16.100,1023.206162
2713204 *0001V,01/06/70 09:32:16.200,1023.191223
2713313 *0001V,01/06/70 09:32:16.300,1023.190030
2713407 *0001V,01/06/70 09:32:16.400,1023.190142
2713516 *0001V,01/06/70 09:32:16.500,1023.186714
2713610 *0001V,01/06/70 09:32:16.600,1023.211690
2713703 *0001V,01/06/70 09:32:16.700,1023.206577
2713813 *0001V,01/06/70 09:32:16.800,1023.193790
2713906 *0001V,01/06/70 09:32:16.900,1023.191953
2714015 *0001V,01/06/70 09:32:17.000,1023.209472
2714109 *0001V,01/06/70 09:32:17.100,1023.210479
2714203 *0001V,01/06/70 09:32:17.200,1023.211367
2714312 *0001V,01/06/70 09:32:17.300,1023.213411
2714405 *0001V,01/06/70 09:32:17.400,1023.209795
2714515 *0001V,01/06/70 09:32:17.500,1023.206428
2714608 *0001V,01/06/70 09:32:17.600,1023.210563
2714702 *0001V,01/06/70 09:32:17.700,1023.205884
2714811 *0001V,01/06/70 09:32:17.800,1023.196702
2714905 *0001V,01/06/70 09:32:17.900,1023.195801
2715014 *0001V,01/06/70 09:32:18.000,1023.188269
2715107 *0001V,01/06/70 09:32:18.100,1023.186984
2715201 *0001V,01/06/70 09:32:18.200,1023.184741
2715310 *0001V,01/06/70 09:32:18.300,1023.196939
2715404 *0001V,01/06/70 09:32:18.400,1023.198648
2715513 *0001V,01/06/70 09:32:18.500,1023.201928
2715607 *0001V,01/06/70 09:32:18.600,1023.204004
2715716 *0001V,01/06/70 09:32:18.700,1023.209273
2715809 *0001V,01/06/70 09:32:18.800,1023.215387
2715903 *0001V,01/06/70 09:32:18.900,1023.212627
2716012 *0001V,01/06/70 09:32:19.000,1023.208647
2716106 *0001V,01/06/70 09:32:19.100,1023.217443
2716215 *0001V,01/06/70 09:32:19.200,1023.213406
2716309 *0001V,01/06/70 09:32:19.300,1023.206176
2716402 *0001V,01/06/70 09:32:19.400,1023.202351
2716511 *0001V,01/06/70 09:32:19.500,1023.203582
2716605 *0001V,01/06/70 09:32:19.600,1023.206566
2716714 *0001V,01/06/70 09:32:19.700,1023.207288
2716808 *0001V,01/06/70 09:32:19.800,1023.219884
2716901 *0001V,01/06/70 09:32:19.900,1023.209515
2717011 *0001V,01/06/70 09:32:20.000,1023.199864
2717104 *0001V,01/06/70 09:32:20.100,1023.210006
2717213 *0001V,01/06/70 09:32:20.200,1023.212150
2717307 *0001V,01/06/70 09:32:20.300,1023.212609
2717401 *0001V,01/06/70 09:32:20.400,1023.219081
2717510 *0001V,01/06/70 09:32:20.500,1023.211402
2717603 *0001V,01/06/70 09:32:20.600,1023.212326
2717713 *0001V,01/06/70 09:32:20.700,1023.219330
2717806 *0001V,01/06/70 09:32:20.800,1023.224297
2717915 *0001V,01/06/70 09:32:20.900,1023.222519
2718009 *0001V,01/06/70 09:32:21.000,1023.221278
2718103 *0001V,01/06/70 09:32:21.100,1023.212133
2718212 *0001V,01/06/70 09:32:21.200,1023.212696
2718305 *0001V,01/06/70 09:32:21.300,1023.218100
2718415 *0001V,01/06/70 09:32:21.400,1023.221604
2718508 *0001V,01/06/70 09:32:21.500,1023.221361
2718602 *0001V,01/06/70 09:32:21.600,1023.227651
2718711 *0001V,01/06/70 09:32:21.700,1023.225945
2718805 *0001V,01/06/70 09:32:21.800,1023.224933
2718914 *0001V,01/06/70 09:32:21.900,1023.221353
2719007 *0001V,01/06/70 09:32:22.000,1023.219367
2719101 *0001V,01/06/70 09:32:22.100,1023.208429
2719210 *0001V,01/06/70 09:32:22.200,1023.179071
2719304 *0001V,01/06/70 09:32:22.300,1023.160515
2719413 *0001V,01/06/70 09:32:22.400,1023.194463
2719507 *0001V,01/06/70 09:32:22.500,1023.202733
2719616 *0001V,01/06/70 09:32:22.600,1023.196356
2719709 *0001V,01/06/70 09:32:22.700,1023.187592
2719803 *0001V,01/06/70 09:32:22.800,1023.171432
2719912 *0001V,01/06/70 09:32:22.900,1023.173082
2720006 *0001V,01/06/70 09:32:23.000,1023.184376
2720115 *0001V,01/06/70 09:32:23.100,1023.194608
2720209 *0001V,01/06/70 09:32:23.200,1023.200271
2720302 *0001V,01/06/70 09:32:23.300,1023.201386
2720411 *0001V,01/06/70 09:32:23.400,1023.204417
2720505 *0001V,01/06/70 09:32:23.500,1023.204263
2720614 *0001V,01/06/70 09:32:23.600,1023.202789
2720708 *0001V,01/06/70 09:32:23.700,1023.178589
2720801 *0001V,01/06/70 09:32:23.800,1023.181035
2720911 *0001V,01/06/70 09:32:23.900,1023.209070
2721004 *0001V,01/06/70 09:32:24.000,1023.220204
2721113 *0001V,01/06/70 09:32:24.100,1023.225187
2721207 *0001V,01/06/70 09:32:24.200,1023.230151
2721301 *0001V,01/06/70 09:32:24.300,1023.226799
2721410 *0001V,01/06/70 09:32:24.400,1023.231090
2721503 *0001V,01/06/70 09:32:24.500,1023.235664
2721613 *0001V,01/06/70 09:32:24.600,1023.232407
2721706 *0001V,01/06/70 09:32:24.700,1023.239468
2721815 *0001V,01/06/70 09:32:24.800,1023.238939
2721909 *0001V,01/06/70 09:32:24.900,1023.234180
2722003 *0001V,01/06/70 09:32:25.000,1023.237611
2722112 *0001V,01/06/70 09:32:25.100,1023.244170
2722205 *0001V,01/06/70 09:32:25.200,1023.241464
2722315 *0001V,01/06/70 09:32:25.300,1023.241754
2722408 *0001V,01/06/70 09:32:25.400,1023.249175
2722502 *0001V,01/06/70 09:32:25.500,1023.242540
2722611 *0001V,01/06/70 09:32:25.600,1023.245451
2722705 *0001V,01/06/70 09:32:25.700,1023.242179
2722814 *0001V,01/06/70 09:32:25.800,1023.242746
2722907 *0001V,01/06/70 09:32:25.900,1023.236363
2723001 *0001V,01/06/70 09:32:26.000,1023.235226
2723110 *0001V,01/06/70 09:32:26.100,1023.230845
2723204 *0001V,01/06/70 09:32:26.200,1023.224670
2723313 *0001V,01/06/70 09:32:26.300,1023.219398
2723407 *0001V,01/06/70 09:32:26.400,1023.227983
2723516 *0001V,01/06/70 09:32:26.500,1023.229525
2723609 *0001V,01/06/70 09:32:26.600,1023.217980
2723703 *0001V,01/06/70 09:32:26.700,1023.221533
2723812 *0001V,01/06/70 09:32:26.800,1023.228678
2723906 *0001V,01/06/70 09:32:26.900,1023.240510
2724015 *0001V,01/06/70 09:32:27.000,1023.213779
2724109 *0001V,01/06/70 09:32:27.100,1023.214910
2724202 *0001V,01/06/70 09:32:27.200,1023.217055
2724311 *0001V,01/06/70 09:32:27.300,1023.220183
2724405 *0001V,01/06/70 09:32:27.400,1023.223420
2724514 *0001V,01/06/70 09:32:27.500,1023.221016
2724608 *0001V,01/06/70 09:32:27.600,1023.230442
2724701 *0001V,01/06/70 09:32:27.700,1023.228158
2724811 *0001V,01/06/70 09:32:27.800,1023.232147
2724904 *0001V,01/06/70 09:32:27.900,1023.225147
2725013 *0001V,01/06/70 09:32:28.000,1023.223212
2725107 *0001V,01/06/70 09:32:28.100,1023.225253
2725216 *0001V,01/06/70 09:32:28.200,1023.224532
2725310 *0001V,01/06/70 09:32:28.300,1023.216231
2725403 *0001V,01/06/70 09:32:28.400,1023.213750
2725513 *0001V,01/06/70 09:32:28.500,1023.207423
2725606 *0001V,01/06/70 09:32:28.600,1023.206292
2725715 *0001V,01/06/70 09:32:28.700,1023.204872
2725809 *0001V,01/06/70 09:32:28.800,1023.202313
2725903 *0001V,01/06/70 09:32:28.900,1023.198461
2726012 *0001V,01/06/70 09:32:29.000,1023.198121
2726105 *0001V,01/06/70 09:32:29.100,1023.188586
2726215 *0001V,01/06/70 09:32:29.200,1023.180792
2726308 *0001V,01/06/70 09:32:29.300,1023.169807
2726402 *0001V,01/06/70 09:32:29.400,1023.153389
2726511 *0001V,01/06/70 09:32:29.500,1023.167378
2726605 *0001V,01/06/70 09:32:29.600,1023.169949
2726714 *0001V,01/06/70 09:32:29.700,1023.173128
2726807 *0001V,01/06/70 09:32:29.800,1023.200570
2726901 *0001V,01/06/70 09:32:29.900,1023.215606
2727010 *0001V,01/06/70 09:32:30.000,1023.217064
2727104 *0001V,01/06/70 09:32:30.100,1023.222620
2727213 *0001V,01/06/70 09:32:30.200,1023.219218
2727307 *0001V,01/06/70 09:32:30.300,1023.216019
2727416 *0001V,01/06/70 09:32:30.400,1023.223134
2727510 *0001V,01/06/70 09:32:30.500,1023.221456
2727603 *0001V,01/06/70 09:32:30.600,1023.220917
2727712 *0001V,01/06/70 09:32:30.700,1023.221936
2727806 *0001V,01/06/70 09:32:30.800,1023.218467
2727915 *0001V,01/06/70 09:32:30.900,1023.216983
2728009 *0001V,01/06/70 09:32:31.000,1023.225089
2728102 *0001V,01/06/70 09:32:31.100,1023.225205
2728212 *0001V,01/06/70 09:32:31.200,1023.222021
2728305 *0001V,01/06/70 09:32:31.300,1023.228002
2728414 *0001V,01/06/70 09:32:31.400,1023.224241
2728508 *0001V,01/06/70 09:32:31.500,1023.225311
2728602 *0001V,01/06/70 09:32:31.600,1023.229253
2728711 *0001V,01/06/70 09:32:31.700,1023.234058
2728804 *0001V,01/06/70 09:32:31.800,1023.233034
2728914 *0001V,01/06/70 09:32:31.900,1023.234738
2729007 *0001V,01/06/70 09:32:32.000,1023.236534
2729116 *0001V,01/06/70 09:32:32.100,1023.241787
2729210 *0001V,01/06/70 09:32:32.200,1023.245150
2729304 *0001V,01/06/70 09:32:32.300,1023.241576
2729413 *0001V,01/06/70 09:32:32.400,1023.241972
2729506 *0001V,01/06/70 09:32:32.500,1023.241021
2729616 *0001V,01/06/70 09:32:32.600,1023.239346
2729709 *0001V,01/06/70 09:32:32.700,1023.244053
2729803 *0001V,01/06/70 09:32:32.800,1023.244615
2729912 *0001V,01/06/70 09:32:32.900,1023.241369
2730006 *0001V,01/06/70 09:32:33.000,1023.241338
2730115 *0001V,01/06/70 09:32:33.100,1023.239233
2730208 *0001V,01/06/70 09:32:33.200,1023.242317
2730302 *0001V,01/06/70 09:32:33.300,1023.241910
2730411 *0001V,01/06/70 09:32:33.400,1023.236465
2730505 *0001V,01/06/70 09:32:33.500,1023.233578
2730614 *0001V,01/06/70 09:32:33.600,1023.236378
2730708 *0001V,01/06/70 09:32:33.700,1023.231203
2730801 *0001V,01/06/70 09:32:33.800,1023.235478
2730910 *0001V,01/06/70 09:32:33.900,1023.233296
2731004 *0001V,01/06/70 09:32:34.000,1023.243325
2731113 *0001V,01/06/70 09:32:34.100,1023.236521
2731207 *0001V,01/06/70 09:32:34.200,1023.240506
2731316 *0001V,01/06/70 09:32:34.300,1023.242323
2731410 *0001V,01/06/70 09:32:34.400,1023.242918
2731503 *0001V,01/06/70 09:32:34.500,1023.237532
2731612 *0001V,01/06/70 09:32:34.600,1023.241650
2731706 *0001V,01/06/70 09:32:34.700,1023.239318
2731815 *0001V,01/06/70 09:32:34.800,1023.226229
2731909 *0001V,01/06/70 09:32:34.900,1023.235701
2732002 *0001V,01/06/70 09:32:35.000,1023.242770
2732112 *0001V,01/06/70 09:32:35.100,1023.240399
2732205 *0001V,01/06/70 09:32:35.200,1023.242206
2732314 *0001V,01/06/70 09:32:35.300,1023.244723
2732408 *0001V,01/06/70 09:32:35.400,1023.243153
2732502 *0001V,01/06/70 09:32:35.500,1023.243243
2732611 *0001V,01/06/70 09:32:35.600,1023.236612
2732704 *0001V,01/06/70 09:32:35.700,1023.238096
2732814 *0001V,01/06/70 09:32:35.800,1023.237665
2732907 *0001V,01/06/70 09:32:35.900,1023.241080
2733001 *0001V,01/06/70 09:32:36.000,1023.241795
2733110 *0001V,01/06/70 09:32:36.100,1023.238873
2733204 *0001V,01/06/70 09:32:36.200,1023.234463
2733313 *0001V,01/06/70 09:32:36.300,1023.233305
2733406 *0001V,01/06/70 09:32:36.400,1023.235735
2733516 *0001V,01/06/70 09:32:36.500,1023.240016
2733609 *0001V,01/06/70 09:32:36.600,1023.235712
2733703 *0001V,01/06/70 09:32:36.700,1023.237112
2733812 *0001V,01/06/70 09:32:36.800,1023.238684
2733906 *0001V,01/06/70 09:32:36.900,1023.240182
2734015 *0001V,01/06/70 09:32:37.000,1023.244112
2734108 *0001V,01/06/70 09:32:37.100,1023.237493
2734202 *0001V,01/06/70 09:32:37.200,1023.237544
2734311 *0001V,01/06/70 09:32:37.300,1023.239336
2734405 *0001V,01/06/70 09:32:37.400,1023.235243
2734514 *0001V,01/06/70 09:32:37.500,1023.232716
2734608 *0001V,01/06/70 09:32:37.600,1023.235484
2734701 *0001V,01/06/70 09:32:37.700,1023.219978
2734810 *0001V,01/06/70 09:32:37.800,1023.228792
2734904 *0001V,01/06/70 09:32:37.900,1023.232548
2735013 *0001V,01/06/70 09:32:38.000,1023.234461
2735107 *0001V,01/06/70 09:32:38.100,1023.241040
2735216 *0001V,01/06/70 09:32:38.200,1023.237509
2735310 *0001V,01/06/70 09:32:38.300,1023.242619
2735403 *0001V,01/06/70 09:32:38.400,1023.239388
2735512 *0001V,01/06/70 09:32:38.500,1023.238252
2735606 *0001V,01/06/70 09:32:38.600,1023.237737
2735715 *0001V,01/06/70 09:32:38.700,1023.241284
2735809 *0001V,01/06/70 09:32:38.800,1023.240262
2735902 *0001V,01/06/70 09:32:38.900,1023.240236
2736012 *0001V,01/06/70 09:32:39.000,1023.238757
2736105 *0001V,01/06/70 09:32:39.100,1023.243484
2736214 *0001V,01/06/70 09:32:39.200,1023.236049
2736308 *0001V,01/06/70 09:32:39.300,1023.239515
2736402 *0001V,01/06/70 09:32:39.400,1023.241058
2736511 *0001V,01/06/70 09:32:39.500,1023.240993
2736604 *0001V,01/06/70 09:32:39.600,1023.237914
2736714 *0001V,01/06/70 09:32:39.700,1023.241688
2736807 *0001V,01/06/70 09:32:39.800,1023.243998
2736901 *0001V,01/06/70 09:32:39.900,1023.242235
2737010 *0001V,01/06/70 09:32:40.000,1023.240539
2737104 *0001V,01/06/70 09:32:40.100,1023.241150
2737213 *0001V,01/06/70 09:32:40.200,1023.241371
2737306 *0001V,01/06/70 09:32:40.300,1023.238355
2737416 *0001V,01/06/70 09:32:40.400,1023.236703
2737509 *0001V,01/06/70 09:32:40.500,1023.241425
2737603 *0001V,01/06/70 09:32:40.600,1023.240336
2737712 *0001V,01/06/70 09:32:40.700,1023.237233
2737806 *0001V,01/06/70 09:32:40.800,1023.237554
2737915 *0001V,01/06/70 09:32:40.900,1023.236268
2738008 *0001V,01/06/70 09:32:41.000,1023.236588
2738102 *0001V,01/06/70 09:32:41.100,1023.233579
2738211 *0001V,01/06/70 09:32:41.200,1023.241743
2738305 *0001V,01/06/70 09:32:41.300,1023.241070
2738414 *0001V,01/06/70 09:32:41.400,1023.245486
2738508 *0001V,01/06/70 09:32:41.500,1023.244957
2738601 *0001V,01/06/70 09:32:41.600,1023.241784
2738710 *0001V,01/06/70 09:32:41.700,1023.241191
2738804 *0001V,01/06/70 09:32:41.800,1023.242110
2738913 *0001V,01/06/70 09:32:41.900,1023.240295
2739007 *0001V,01/06/70 09:32:42.000,1023.239863
2739100 *0001V,01/06/70 09:32:42.100,1023.237710
2739210 *0001V,01/06/70 09:32:42.200,1023.243396
2739303 *0001V,01/06/70 09:32:42.300,1023.242593
2739412 *0001V,01/06/70 09:32:42.400,1023.239887
2739506 *0001V,01/06/70 09:32:42.500,1023.238584
2739615 *0001V,01/06/70 09:32:42.600,1023.238434
2739709 *0001V,01/06/70 09:32:42.700,1023.242413
2739802 *0001V,01/06/70 09:32:42.800,1023.244926
2739912 *0001V,01/06/70 09:32:42.900,1023.248391
2740005 *0001V,01/06/70 09:32:43.000,1023.247984
2740114 *0001V,01/06/70 09:32:43.100,1023.239790
2740208 *0001V,01/06/70 09:32:43.200,1023.240797
2740302 *0001V,01/06/70 09:32:43.300,1023.241650
2740411 *0001V,01/06/70 09:32:43.400,1023.236910
2740504 *0001V,01/06/70 09:32:43.500,1023.239181
2740614 *0001V,01/06/70 09:32:43.600,1023.231290
2740707 *0001V,01/06/70 09:32:43.700,1023.233676
2740801 *0001V,01/06/70 09:32:43.800,1023.232857
2740910 *0001V,01/06/70 09:32:43.900,1023.236956
2741004 *0001V,01/06/70 09:32:44.000,1023.234235
2741113 *0001V,01/06/70 09:32:44.100,1023.233580
2741206 *0001V,01/06/70 09:32:44.200,1023.233439
2741316 *0001V,01/06/70 09:32:44.300,1023.231065
2741409 *0001V,01/06/70 09:32:44.400,1023.230132
2741503 *0001V,01/06/70 09:32:44.500,1023.229253
2741612 *0001V,01/06/70 09:32:44.600,1023.227957
2741706 *0001V,01/06/70 09:32:44.700,1023.225356
2741815 *0001V,01/06/70 09:32:44.800,1023.214305
2741908 *0001V,01/06/70 09:32:44.900,1023.220743
2742002 *0001V,01/06/70 09:32:45.000,1023.220877
2742111 *0001V,01/06/70 09:32:45.100,1023.218780
2742205 *0001V,01/06/70 09:32:45.200,1023.216811
2742314 *0001V,01/06/70 09:32:45.300,1023.216170
2742408 *0001V,01/06/70 09:32:45.400,1023.218803
2742501 *0001V,01/06/70 09:32:45.500,1023.224508
2742610 *0001V,01/06/70 09:32:45.600,1023.221692
2742704 *0001V,01/06/70 09:32:45.700,1023.219305
2742813 *0001V,01/06/70 09:32:45.800,1023.218024
2742907 *0001V,01/06/70 09:32:45.900,1023.216131
2743016 *0001V,01/06/70 09:32:46.000,1023.211824
2743110 *0001V,01/06/70 09:32:46.100,1023.215415
2743203 *0001V,01/06/70 09:32:46.200,1023.215204
2743312 *0001V,01/06/70 09:32:46.300,1023.216707
2743406 *0001V,01/06/70 09:32:46.400,1023.209076
2743515 *0001V,01/06/70 09:32:46.500,1023.209356
2743609 *0001V,01/06/70 09:32:46.600,1023.212576
2743702 *0001V,01/06/70 09:32:46.700,1023.216465
2743812 *0001V,01/06/70 09:32:46.800,1023.224950
2743905 *0001V,01/06/70 09:32:46.900,1023.225197
2744014 *0001V,01/06/70 09:32:47.000,1023.233724
2744108 *0001V,01/06/70 09:32:47.100,1023.228611
2744202 *0001V,01/06/70 09:32:47.200,1023.225861
2744311 *0001V,01/06/70 09:32:47.300,1023.224954
2744404 *0001V,01/06/70 09:32:47.400,1023.225413
2744514 *0001V,01/06/70 09:32:47.500,1023.224752
2744607 *0001V,01/06/70 09:32:47.600,1023.218797
2744701 *0001V,01/06/70 09:32:47.700,1023.215408
2744810 *0001V,01/06/70 09:32:47.800,1023.206976
2744904 *0001V,01/06/70 09:32:47.900,1023.202755
2745013 *0001V,01/06/70 09:32:48.000,1023.207951
2745106 *0001V,01/06/70 09:32:48.100,1023.212415
2745216 *0001V,01/06/70 09:32:48.200,1023.215545
2745309 *0001V,01/06/70 09:32:48.300,1023.221402
2745403 *0001V,01/06/70 09:32:48.400,1023.212940
2745512 *0001V,01/06/70 09:32:48.500,1023.210942
2745606 *0001V,01/06/70 09:32:48.600,1023.205569
2745715 *0001V,01/06/70 09:32:48.700,1023.211408
2745808 *0001V,01/06/70 09:32:48.800,1023.202813
2745902 *0001V,01/06/70 09:32:48.900,1023.194931
2746011 *0001V,01/06/70 09:32:49.000,1023.195948
2746105 *0001V,01/06/70 09:32:49.100,1023.196472
2746214 *0001V,01/06/70 09:32:49.200,1023.190657
2746308 *0001V,01/06/70 09:32:49.300,1023.181688
2746401 *0001V,01/06/70 09:32:49.400,1023.170595
2746510 *0001V,01/06/70 09:32:49.500,1023.168374
2746604 *0001V,01/06/70 09:32:49.600,1023.182167
2746713 *0001V,01/06/70 09:32:49.700,1023.201471
2746807 *0001V,01/06/70 09:32:49.800,1023.205268
2746916 *0001V,01/06/70 09:32:49.900,1023.211818
2747010 *0001V,01/06/70 09:32:50.000,1023.222765
2747103 *0001V,01/06/70 09:32:50.100,1023.221611
2747212 *0001V,01/06/70 09:32:50.200,1023.219030
2747306 *0001V,01/06/70 09:32:50.300,1023.223012
2747415 *0001V,01/06/70 09:32:50.400,1023.223823
2747509 *0001V,01/06/70 09:32:50.500,1023.231543
2747602 *0001V,01/06/70 09:32:50.600,1023.227019
2747712 *0001V,01/06/70 09:32:50.700,1023.222775
2747805 *0001V,01/06/70 09:32:50.800,1023.220557
2747914 *0001V,01/06/70 09:32:50.900,1023.222792
2748008 *0001V,01/06/70 09:32:51.000,1023.228863
2748102 *0001V,01/06/70 09:32:51.100,1023.223443
2748211 *0001V,01/06/70 09:32:51.200,1023.226819
2748304 *0001V,01/06/70 09:32:51.300,1023.229573
2748414 *0001V,01/06/70 09:32:51.400,1023.227486
2748507 *0001V,01/06/70 09:32:51.500,1023.226803
2748616 *0001V,01/06/70 09:32:51.600,1023.226907
2748710 *0001V,01/06/70 09:32:51.700,1023.225400
2748804 *0001V,01/06/70 09:32:51.800,1023.226384
2748913 *0001V,01/06/70 09:32:51.900,1023.226538
2749006 *0001V,01/06/70 09:32:52.000,1023.224217
2749116 *0001V,01/06/70 09:32:52.100,1023.222578
2749209 *0001V,01/06/70 09:32:52.200,1023.224363
2749303 *0001V,01/06/70 09:32:52.300,1023.225353
2749412 *0001V,01/06/70 09:32:52.400,1023.220518
2749506 *0001V,01/06/70 09:32:52.500,1023.220104
2749615 *0001V,01/06/70 09:32:52.600,1023.220409
2749708 *0001V,01/06/70 09:32:52.700,1023.219641
2749802 *0001V,01/06/70 09:32:52.800,1023.219916
2749911 *0001V,01/06/70 09:32:52.900,1023.218183
2750005 *0001V,01/06/70 09:32:53.000,1023.207915
2750114 *0001V,01/06/70 09:32:53.100,1023.203740
2750208 *0001V,01/06/70 09:32:53.200,1023.201380
2750301 *0001V,01/06/70 09:32:53.300,1023.194134
2750410 *0001V,01/06/70 09:32:53.400,1023.202058
2750504 *0001V,01/06/70 09:32:53.500,1023.205461
2750613 *0001V,01/06/70 09:32:53.600,1023.206931
2750707 *0001V,01/06/70 09:32:53.700,1023.201706
2750816 *0001V,01/06/70 09:32:53.800,1023.203275
2750910 *0001V,01/06/70 09:32:53.900,1023.200075
2751003 *0001V,01/06/70 09:32:54.000,1023.196956
2751112 *0001V,01/06/70 09:32:54.100,1023.193405
2751206 *0001V,01/06/70 09:32:54.200,1023.188054
2751315 *0001V,01/06/70 09:32:54.300,1023.197515
2751409 *0001V,01/06/70 09:32:54.400,1023.196301
2751502 *0001V,01/06/70 09:32:54.500,1023.189700
2751612 *0001V,01/06/70 09:32:54.600,1023.193389
2751705 *0001V,01/06/70 09:32:54.700,1023.194671
2751814 *0001V,01/06/70 09:32:54.800,1023.198399
2751908 *0001V,01/06/70 09:32:54.900,1023.190485
2752002 *0001V,01/06/70 09:32:55.000,1023.197023
2752111 *0001V,01/06/70 09:32:55.100,1023.195767
2752204 *0001V,01/06/70 09:32:55.200,1023.193884
2752314 *0001V,01/06/70 09:32:55.300,1023.193756
2752407 *0001V,01/06/70 09:32:55.400,1023.192052
2752516 *0001V,01/06/70 09:32:55.500,1023.187312
2752610 *0001V,01/06/70 09:32:55.600,1023.188767
2752704 *0001V,01/06/70 09:32:55.700,1023.186704
2752813 *0001V,01/06/70 09:32:55.800,1023.181841
2752906 *0001V,01/06/70 09:32:55.900,1023.185530
2753016 *0001V,01/06/70 09:32:56.000,1023.187084
2753109 *0001V,01/06/70 09:32:56.100,1023.182637
2753203 *0001V,01/06/70 09:32:56.200,1023.181314
2753312 *0001V,01/06/70 09:32:56.300,1023.187552
2753406 *0001V,01/06/70 09:32:56.400,1023.180930
2753515 *0001V,01/06/70 09:32:56.500,1023.190431
2753608 *0001V,01/06/70 09:32:56.600,1023.188827
2753702 *0001V,01/06/70 09:32:56.700,1023.181874
2753811 *0001V,01/06/70 09:32:56.800,1023.177336
2753905 *0001V,01/06/70 09:32:56.900,1023.185754
2754014 *0001V,01/06/70 09:32:57.000,1023.186981
2754108 *0001V,01/06/70 09:32:57.100,1023.184761
2754201 *0001V,01/06/70 09:32:57.200,1023.182342
2754310 *0001V,01/06/70 09:32:57.300,1023.184682
2754404 *0001V,01/06/70 09:32:57.400,1023.181508
2754513 *0001V,01/06/70 09:32:57.500,1023.178235
2754607 *0001V,01/06/70 09:32:57.600,1023.172471
2754716 *0001V,01/06/70 09:32:57.700,1023.180186
2754810 *0001V,01/06/70 09:32:57.800,1023.178027
2754903 *0001V,01/06/70 09:32:57.900,1023.179586
2755012 *0001V,01/06/70 09:32:58.000,1023.175888
2755106 *0001V,01/06/70 09:32:58.100,1023.175237
2755215 *0001V,01/06/70 09:32:58.200,1023.176738
2755309 *0001V,01/06/70 09:32:58.300,1023.176914
2755402 *0001V,01/06/70 09:32:58.400,1023.176551
2755512 *0001V,01/06/70 09:32:58.500,1023.182404
2755605 *0001V,01/06/70 09:32:58.600,1023.180901
2755714 *0001V,01/06/70 09:32:58.700,1023.187220
2755808 *0001V,01/06/70 09:32:58.800,1023.183380
2755902 *0001V,01/06/70 09:32:58.900,1023.184719
2756011 *0001V,01/06/70 09:32:59.000,1023.188152
2756104 *0001V,01/06/70 09:32:59.100,1023.184344
2756214 *0001V,01/06/70 09:32:59.200,1023.186824
2756307 *0001V,01/06/70 09:32:59.300,1023.185380
2756416 *0001V,01/06/70 09:32:59.400,1023.180652
2756510 *0001V,01/06/70 09:32:59.500,1023.188621
2756604 *0001V,01/06/70 09:32:59.600,1023.186263
2756713 *0001V,01/06/70 09:32:59.700,1023.184817
2756806 *0001V,01/06/70 09:32:59.800,1023.178666
2756916 *0001V,01/06/70 09:32:59.900,1023.186903
2757009 *0001V,01/06/70 09:33:00.000,1023.184500
2757103 *0001V,01/06/70 09:33:00.100,1023.178816
2757212 *0001V,01/06/70 09:33:00.200,1023.188393
2757306 *0001V,01/06/70 09:33:00.300,1023.180290
2757415 *0001V,01/06/70 09:33:00.400,1023.190339
2757508 *0001V,01/06/70 09:33:00.500,1023.188461
2757602 *0001V,01/06/70 09:33:00.600,1023.190412
2757711 *0001V,01/06/70 09:33:00.700,1023.188258
2757805 *0001V,01/06/70 09:33:00.800,1023.186313
2757914 *0001V,01/06/70 09:33:00.900,1023.189739
2758008 *0001V,01/06/70 09:33:01.000,1023.195314
2758101 *0001V,01/06/70 09:33:01.100,1023.189893
2758210 *0001V,01/06/70 09:33:01.200,1023.190917
2758304 *0001V,01/06/70 09:33:01.300,1023.193328
2758413 *0001V,01/06/70 09:33:01.400,1023.192083
2758507 *0001V,01/06/70 09:33:01.500,1023.193420
2758616 *0001V,01/06/70 09:33:01.600,1023.188238
2758710 *0001V,01/06/70 09:33:01.700,1023.186586
2758803 *0001V,01/06/70 09:33:01.800,1023.186731
2758912 *0001V,01/06/70 09:33:01.900,1023.182285
2759006 *0001V,01/06/70 09:33:02.000,1023.182804
2759115 *0001V,01/06/70 09:33:02.100,1023.186979
2759209 *0001V,01/06/70 09:33:02.200,1023.190216
2759302 *0001V,01/06/70 09:33:02.300,1023.190518
2759412 *0001V,01/06/70 09:33:02.400,1023.201980
2759505 *0001V,01/06/70 09:33:02.500,1023.196827
2759614 *0001V,01/06/70 09:33:02.600,1023.193811
2759708 *0001V,01/06/70 09:33:02.700,1023.184996
2759802 *0001V,01/06/70 09:33:02.800,1023.191658
2759911 *0001V,01/06/70 09:33:02.900,1023.186171
2800004 *0001V,01/06/70 09:33:03.000,1023.175817
2800114 *0001V,01/06/70 09:33:03.100,1023.185198
2800207 *0001V,01/06/70 09:33:03.200,1023.191854
2800301 *0001V,01/06/70 09:33:03.300,1023.193769
2800410 *0001V,01/06/70 09:33:03.400,1023.187376
2800504 *0001V,01/06/70 09:33:03.500,1023.192620
2800613 *0001V,01/06/70 09:33:03.600,1023.192310
2800706 *0001V,01/06/70 09:33:03.700,1023.192746
2800816 *0001V,01/06/70 09:33:03.800,1023.185800
2800909 *0001V,01/06/70 09:33:03.900,1023.183223
2801003 *0001V,01/06/70 09:33:04.000,1023.191001
2801112 *0001V,01/06/70 09:33:04.100,1023.189059
2801206 *0001V,01/06/70 09:33:04.200,1023.189082
2801315 *0001V,01/06/70 09:33:04.300,1023.195366
2801408 *0001V,01/06/70 09:33:04.400,1023.197527
2801502 *0001V,01/06/70 09:33:04.500,1023.198616
2801611 *0001V,01/06/70 09:33:04.600,1023.204560
2801705 *0001V,01/06/70 09:33:04.700,1023.205417
2801814 *0001V,01/06/70 09:33:04.800,1023.205055
2801908 *0001V,01/06/70 09:33:04.900,1023.198349
2802001 *0001V,01/06/70 09:33:05.000,1023.201839
2802110 *0001V,01/06/70 09:33:05.100,1023.210171
2802204 *0001V,01/06/70 09:33:05.200,1023.205236
2802313 *0001V,01/06/70 09:33:05.300,1023.202069
2802407 *0001V,01/06/70 09:33:05.400,1023.205802
2802516 *0001V,01/06/70 09:33:05.500,1023.198010
2802610 *0001V,01/06/70 09:33:05.600,1023.201171
2802703 *0001V,01/06/70 09:33:05.700,1023.204272
2802812 *0001V,01/06/70 09:33:05.800,1023.211622
2802906 *0001V,01/06/70 09:33:05.900,1023.213274
2803015 *0001V,01/06/70 09:33:06.000,1023.205980
2803109 *0001V,01/06/70 09:33:06.100,1023.207003
2803202 *0001V,01/06/70 09:33:06.200,1023.204527
2803312 *0001V,01/06/70 09:33:06.300,1023.209543
2803405 *0001V,01/06/70 09:33:06.400,1023.203037
2803514 *0001V,01/06/70 09:33:06.500,1023.195927
2803608 *0001V,01/06/70 09:33:06.600,1023.199830
2803702 *0001V,01/06/70 09:33:06.700,1023.206049
2803811 *0001V,01/06/70 09:33:06.800,1023.198289
2803904 *0001V,01/06/70 09:33:06.900,1023.195281
2804014 *0001V,01/06/70 09:33:07.000,1023.197280
2804107 *0001V,01/06/70 09:33:07.100,1023.208273
2804201 *0001V,01/06/70 09:33:07.200,1023.213007
2804310 *0001V,01/06/70 09:33:07.300,1023.199708
2804404 *0001V,01/06/70 09:33:07.400,1023.200553
2804513 *0001V,01/06/70 09:33:07.500,1023.198203
2804606 *0001V,01/06/70 09:33:07.600,1023.196637
2804716 *0001V,01/06/70 09:33:07.700,1023.198020
2804809 *0001V,01/06/70 09:33:07.800,1023.197272
2804903 *0001V,01/06/70 09:33:07.900,1023.202719
2805012 *0001V,01/06/70 09:33:08.000,1023.202451
2805106 *0001V,01/06/70 09:33:08.100,1023.206980
2805215 *0001V,01/06/70 09:33:08.200,1023.206231
2805308 *0001V,01/06/70 09:33:08.300,1023.209092
2805402 *0001V,01/06/70 09:33:08.400,1023.205782
2805511 *0001V,01/06/70 09:33:08.500,1023.210022
2805605 *0001V,01/06/70 09:33:08.600,1023.210069
2805714 *0001V,01/06/70 09:33:08.700,1023.214554
2805808 *0001V,01/06/70 09:33:08.800,1023.212605
2805901 *0001V,01/06/70 09:33:08.900,1023.213729
2806010 *0001V,01/06/70 09:33:09.000,1023.215257
2806104 *0001V,01/06/70 09:33:09.100,1023.215709
2806213 *0001V,01/06/70 09:33:09.200,1023.215783
2806307 *0001V,01/06/70 09:33:09.300,1023.214439
2806416 *0001V,01/06/70 09:33:09.400,1023.215065
2806510 *0001V,01/06/70 09:33:09.500,1023.215392
2806603 *0001V,01/06/70 09:33:09.600,1023.216938
2806712 *0001V,01/06/70 09:33:09.700,1023.217812
2806806 *0001V,01/06/70 09:33:09.800,1023.216947
2806915 *0001V,01/06/70 09:33:09.900,1023.215456
2807009 *0001V,01/06/70 09:33:10.000,1023.212705
2807102 *0001V,01/06/70 09:33:10.100,1023.212251
2807212 *0001V,01/06/70 09:33:10.200,1023.215789
2807305 *0001V,01/06/70 09:33:10.300,1023.214945
2807414 *0001V,01/06/70 09:33:10.400,1023.210860
2807508 *0001V,01/06/70 09:33:10.500,1023.211444
2807602 *0001V,01/06/70 09:33:10.600,1023.211107
2807711 *0001V,01/06/70 09:33:10.700,1023.213306
2807804 *0001V,01/06/70 09:33:10.800,1023.211835
2807914 *0001V,01/06/70 09:33:10.900,1023.208341
2808007 *0001V,01/06/70 09:33:11.000,1023.206214
2808101 *0001V,01/06/70 09:33:11.100,1023.208266
2808210 *0001V,01/06/70 09:33:11.200,1023.214082
2808304 *0001V,01/06/70 09:33:11.300,1023.213286
2808413 *0001V,01/06/70 09:33:11.400,1023.213372
2808506 *0001V,01/06/70 09:33:11.500,1023.204618
2808616 *0001V,01/06/70 09:33:11.600,1023.209390
2808709 *0001V,01/06/70 09:33:11.700,1023.208669
2808803 *0001V,01/06/70 09:33:11.800,1023.209288
2808912 *0001V,01/06/70 09:33:11.900,1023.206843
2809006 *0001V,01/06/70 09:33:12.000,1023.206458
2809115 *0001V,01/06/70 09:33:12.100,1023.206452
2809208 *0001V,01/06/70 09:33:12.200,1023.202517
2809302 *0001V,01/06/70 09:33:12.300,1023.203395
2809411 *0001V,01/06/70 09:33:12.400,1023.207557
2809505 *0001V,01/06/70 09:33:12.500,1023.208091
2809614 *0001V,01/06/70 09:33:12.600,1023.212152
2809708 *0001V,01/06/70 09:33:12.700,1023.212738
2809801 *0001V,01/06/70 09:33:12.800,1023.208470
2809910 *0001V,01/06/70 09:33:12.900,1023.210038
2810004 *0001V,01/06/70 09:33:13.000,1023.203651
2810113 *0001V,01/06/70 09:33:13.100,1023.201433
2810207 *0001V,01/06/70 09:33:13.200,1023.194838
2810316 *0001V,01/06/70 09:33:13.300,1023.199638
2810410 *0001V,01/06/70 09:33:13.400,1023.199406
2810503 *0001V,01/06/70 09:33:13.500,1023.199557
2810612 *0001V,01/06/70 09:33:13.600,1023.203341
2810706 *0001V,01/06/70 09:33:13.700,1023.200548
2810815 *0001V,01/06/70 09:33:13.800,1023.202295
2810909 *0001V,01/06/70 09:33:13.900,1023.198351
2811002 *0001V,01/06/70 09:33:14.000,1023.201538
2811112 *0001V,01/06/70 09:33:14.100,1023.201966
2811205 *0001V,01/06/70 09:33:14.200,1023.198351
2811314 *0001V,01/06/70 09:33:14.300,1023.199852
2811408 *0001V,01/06/70 09:33:14.400,1023.199570
2811502 *0001V,01/06/70 09:33:14.500,1023.191265
2811611 *0001V,01/06/70 09:33:14.600,1023.193558
2811704 *0001V,01/06/70 09:33:14.700,1023.198038
2811814 *0001V,01/06/70 09:33:14.800,1023.189833
2811907 *0001V,01/06/70 09:33:14.900,1023.190108
2812016 *0001V,01/06/70 09:33:15.000,1023.185270
2812110 *0001V,01/06/70 09:33:15.100,1023.184942
2812204 *0001V,01/06/70 09:33:15.200,1023.193761
2812313 *0001V,01/06/70 09:33:15.300,1023.188515
2812406 *0001V,01/06/70 09:33:15.400,1023.187714
2812516 *0001V,01/06/70 09:33:15.500,1023.185615
2812609 *0001V,01/06/70 09:33:15.600,1023.188042
2812703 *0001V,01/06/70 09:33:15.700,1023.188560
2812812 *0001V,01/06/70 09:33:15.800,1023.189495
2812906 *0001V,01/06/70 09:33:15.900,1023.183325
2813015 *0001V,01/06/70 09:33:16.000,1023.186689
2813108 *0001V,01/06/70 09:33:16.100,1023.181750
2813202 *0001V,01/06/70 09:33:16.200,1023.184851
2813311 *0001V,01/06/70 09:33:16.300,1023.187879
2813405 *0001V,01/06/70 09:33:16.400,1023.182938
2813514 *0001V,01/06/70 09:33:16.500,1023.193213
2813608 *0001V,01/06/70 09:33:16.600,1023.189349
2813701 *0001V,01/06/70 09:33:16.700,1023.185339
2813810 *0001V,01/06/70 09:33:16.800,1023.191693
2813904 *0001V,01/06/70 09:33:16.900,1023.192639
2814013 *0001V,01/06/70 09:33:17.000,1023.198445
2814107 *0001V,01/06/70 09:33:17.100,1023.190028
2814216 *0001V,01/06/70 09:33:17.200,1023.187956
2814310 *0001V,01/06/70 09:33:17.300,1023.188759
2814403 *0001V,01/06/70 09:33:17.400,1023.188407
2814512 *0001V,01/06/70 09:33:17.500,1023.187566
2814606 *0001V,01/06/70 09:33:17.600,1023.184557
2814715 *0001V,01/06/70 09:33:17.700,1023.178995
2814809 *0001V,01/06/70 09:33:17.800,1023.172929
2814902 *0001V,01/06/70 09:33:17.900,1023.184918
2815012 *0001V,01/06/70 09:33:18.000,1023.176527
2815105 *0001V,01/06/70 09:33:18.100,1023.175276
2815214 *0001V,01/06/70 09:33:18.200,1023.182129
2815308 *0001V,01/06/70 09:33:18.300,1023.173720
2815402 *0001V,01/06/70 09:33:18.400,1023.186053
2815511 *0001V,01/06/70 09:33:18.500,1023.180893
2815604 *0001V,01/06/70 09:33:18.600,1023.183271
2815714 *0001V,01/06/70 09:33:18.700,1023.180663
2815807 *0001V,01/06/70 09:33:18.800,1023.184786
2815901 *0001V,01/06/70 09:33:18.900,1023.181961
2816010 *0001V,01/06/70 09:33:19.000,1023.180971
2816104 *0001V,01/06/70 09:33:19.100,1023.178476
2816213 *0001V,01/06/70 09:33:19.200,1023.182968
2816306 *0001V,01/06/70 09:33:19.300,1023.181234
2816416 *0001V,01/06/70 09:33:19.400,1023.189113
2816509 *0001V,01/06/70 09:33:19.500,1023.189433
2816603 *0001V,01/06/70 09:33:19.600,1023.185923
2816712 *0001V,01/06/70 09:33:19.700,1023.189175
2816806 *0001V,01/06/70 09:33:19.800,1023.188036
2816915 *0001V,01/06/70 09:33:19.900,1023.188726
2817008 *0001V,01/06/70 09:33:20.000,1023.185641
2817102 *0001V,01/06/70 09:33:20.100,1023.192715
2817211 *0001V,01/06/70 09:33:20.200,1023.190113
2817305 *0001V,01/06/70 09:33:20.300,1023.187785
2817414 *0001V,01/06/70 09:33:20.400,1023.190978
2817508 *0001V,01/06/70 09:33:20.500,1023.190723
2817601 *0001V,01/06/70 09:33:20.600,1023.197488
2817710 *0001V,01/06/70 09:33:20.700,1023.195597
2817804 *0001V,01/06/70 09:33:20.800,1023.195854
2817913 *0001V,01/06/70 09:33:20.900,1023.195982
2818007 *0001V,01/06/70 09:33:21.000,1023.198725
2818116 *0001V,01/06/70 09:33:21.100,1023.199327
2818210 *0001V,01/06/70 09:33:21.200,1023.200708
2818303 *0001V,01/06/70 09:33:21.300,1023.208252
2818412 *0001V,01/06/70 09:33:21.400,1023.209356
2818506 *0001V,01/06/70 09:33:21.500,1023.199969
2818615 *0001V,01/06/70 09:33:21.600,1023.205899
2818709 *0001V,01/06/70 09:33:21.700,1023.203932
2818802 *0001V,01/06/70 09:33:21.800,1023.206795
2818912 *0001V,01/06/70 09:33:21.900,1023.207750
2819005 *0001V,01/06/70 09:33:22.000,1023.209764
2819114 *0001V,01/06/70 09:33:22.100,1023.205571
2819208 *0001V,01/06/70 09:33:22.200,1023.210121
2819302 *0001V,01/06/70 09:33:22.300,1023.210052
2819411 *0001V,01/06/70 09:33:22.400,1023.218525
2819504 *0001V,01/06/70 09:33:22.500,1023.215455
2819614 *0001V,01/06/70 09:33:22.600,1023.216061
2819707 *0001V,01/06/70 09:33:22.700,1023.217632
2819816 *0001V,01/06/70 09:33:22.800,1023.218284
2819910 *0001V,01/06/70 09:33:22.900,1023.221512
2820004 *0001V,01/06/70 09:33:23.000,1023.215733
2820113 *0001V,01/06/70 09:33:23.100,1023.219551
2820206 *0001V,01/06/70 09:33:23.200,1023.220300
2820316 *0001V,01/06/70 09:33:23.300,1023.221531
2820409 *0001V,01/06/70 09:33:23.400,1023.223799
2820503 *0001V,01/06/70 09:33:23.500,1023.228461
2820612 *0001V,01/06/70 09:33:23.600,1023.228841
2820706 *0001V,01/06/70 09:33:23.700,1023.228212
2820815 *0001V,01/06/70 09:33:23.800,1023.226121
2820908 *0001V,01/06/70 09:33:23.900,1023.226550
2821002 *0001V,01/06/70 09:33:24.000,1023.224954
2821111 *0001V,01/06/70 09:33:24.100,1023.225203
2821205 *0001V,01/06/70 09:33:24.200,1023.223563
2821314 *0001V,01/06/70 09:33:24.300,1023.225403
2821408 *0001V,01/06/70 09:33:24.400,1023.222492
2821501 *0001V,01/06/70 09:33:24.500,1023.219906
2821610 *0001V,01/06/70 09:33:24.600,1023.224139
2821704 *0001V,01/06/70 09:33:24.700,1023.223451
2821813 *0001V,01/06/70 09:33:24.800,1023.223111
2821907 *0001V,01/06/70 09:33:24.900,1023.221604
2822016 *0001V,01/06/70 09:33:25.000,1023.220520
2822110 *0001V,01/06/70 09:33:25.100,1023.220535
2822203 *0001V,01/06/70 09:33:25.200,1023.220813
2822312 *0001V,01/06/70 09:33:25.300,1023.215306
2822406 *0001V,01/06/70 09:33:25.400,1023.218870
2822515 *0001V,01/06/70 09:33:25.500,1023.213802
2822609 *0001V,01/06/70 09:33:25.600,1023.210829
2822702 *0001V,01/06/70 09:33:25.700,1023.214483
2822812 *0001V,01/06/70 09:33:25.800,1023.215168
2822905 *0001V,01/06/70 09:33:25.900,1023.217652
2823014 *0001V,01/06/70 09:33:26.000,1023.219167
2823108 *0001V,01/06/70 09:33:26.100,1023.219918
2823202 *0001V,01/06/70 09:33:26.200,1023.218758
2823311 *0001V,01/06/70 09:33:26.300,1023.212508
2823404 *0001V,01/06/70 09:33:26.400,1023.218284
2823514 *0001V,01/06/70 09:33:26.500,1023.216009
2823607 *0001V,01/06/70 09:33:26.600,1023.222392
2823701 *0001V,01/06/70 09:33:26.700,1023.222794
2823810 *0001V,01/06/70 09:33:26.800,1023.224502
2823904 *0001V,01/06/70 09:33:26.900,1023.218205
2824013 *0001V,01/06/70 09:33:27.000,1023.219295
2824106 *0001V,01/06/70 09:33:27.100,1023.224741
2824216 *0001V,01/06/70 09:33:27.200,1023.226962
2824309 *0001V,01/06/70 09:33:27.300,1023.221302
2824403 *0001V,01/06/70 09:33:27.400,1023.226902
2824512 *0001V,01/06/70 09:33:27.500,1023.218831
2824606 *0001V,01/06/70 09:33:27.600,1023.217141
2824715 *0001V,01/06/70 09:33:27.700,1023.220075
2824808 *0001V,01/06/70 09:33:27.800,1023.225493
2824902 *0001V,01/06/70 09:33:27.900,1023.228984
2825011 *0001V,01/06/70 09:33:28.000,1023.224323
2825105 *0001V,01/06/70 09:33:28.100,1023.226687
2825214 *0001V,01/06/70 09:33:28.200,1023.221947
2825308 *0001V,01/06/70 09:33:28.300,1023.222211
2825401 *0001V,01/06/70 09:33:28.400,1023.223047
2825510 *0001V,01/06/70 09:33:28.500,1023.228117
2825604 *0001V,01/06/70 09:33:28.600,1023.223180
2825713 *0001V,01/06/70 09:33:28.700,1023.223509
2825807 *0001V,01/06/70 09:33:28.800,1023.220057
2825916 *0001V,01/06/70 09:33:28.900,1023.222937
2826010 *0001V,01/06/70 09:33:29.000,1023.222489
2826103 *0001V,01/06/70 09:33:29.100,1023.217810
2826212 *0001V,01/06/70 09:33:29.200,1023.210382
2826306 *0001V,01/06/70 09:33:29.300,1023.211557
2826415 *0001V,01/06/70 09:33:29.400,1023.209592
2826509 *0001V,01/06/70 09:33:29.500,1023.210399
2826602 *0001V,01/06/70 09:33:29.600,1023.218375
2826712 *0001V,01/06/70 09:33:29.700,1023.211196
2826805 *0001V,01/06/70 09:33:29.800,1023.212483
2826914 *0001V,01/06/70 09:33:29.900,1023.217696
2827008 *0001V,01/06/70 09:33:30.000,1023.223562
2827102 *0001V,01/06/70 09:33:30.100,1023.224065
2827211 *0001V,01/06/70 09:33:30.200,1023.224664
2827304 *0001V,01/06/70 09:33:30.300,1023.224097
2827414 *0001V,01/06/70 09:33:30.400,1023.216858
2827507 *0001V,01/06/70 09:33:30.500,1023.212058
2827616 *0001V,01/06/70 09:33:30.600,1023.216389
2827710 *0001V,01/06/70 09:33:30.700,1023.219074
2827804 *0001V,01/06/70 09:33:30.800,1023.216310
2827913 *0001V,01/06/70 09:33:30.900,1023.218544
2828006 *0001V,01/06/70 09:33:31.000,1023.213249
2828116 *0001V,01/06/70 09:33:31.100,1023.209523
2828209 *0001V,01/06/70 09:33:31.200,1023.211176
2828303 *0001V,01/06/70 09:33:31.300,1023.211331
2828412 *0001V,01/06/70 09:33:31.400,1023.212185
2828506 *0001V,01/06/70 09:33:31.500,1023.216062
2828615 *0001V,01/06/70 09:33:31.600,1023.217389
2828708 *0001V,01/06/70 09:33:31.700,1023.212202
2828802 *0001V,01/06/70 09:33:31.800,1023.210480
2828911 *0001V,01/06/70 09:33:31.900,1023.207020
2829005 *0001V,01/06/70 09:33:32.000,1023.206859
2829114 *0001V,01/06/70 09:33:32.100,1023.213822
2829208 *0001V,01/06/70 09:33:32.200,1023.212393
2829301 *0001V,01/06/70 09:33:32.300,1023.215582
2829410 *0001V,01/06/70 09:33:32.400,1023.215997
2829504 *0001V,01/06/70 09:33:32.500,1023.211182
2829613 *0001V,01/06/70 09:33:32.600,1023.206050
2829707 *0001V,01/06/70 09:33:32.700,1023.207350
2829816 *0001V,01/06/70 09:33:32.800,1023.203393
2829910 *0001V,01/06/70 09:33:32.900,1023.205134
2830003 *0001V,01/06/70 09:33:33.000,1023.205457
2830112 *0001V,01/06/70 09:33:33.100,1023.206184
2830206 *0001V,01/06/70 09:33:33.200,1023.206665
2830315 *0001V,01/06/70 09:33:33.300,1023.205551
2830409 *0001V,01/06/70 09:33:33.400,1023.209868
2830502 *0001V,01/06/70 09:33:33.500,1023.207047
2830612 *0001V,01/06/70 09:33:33.600,1023.211030
2830705 *0001V,01/06/70 09:33:33.700,1023.208577
2830814 *0001V,01/06/70 09:33:33.800,1023.208893
2830908 *0001V,01/06/70 09:33:33.900,1023.206758
2831002 *0001V,01/06/70 09:33:34.000,1023.204515
2831111 *0001V,01/06/70 09:33:34.100,1023.209998
2831204 *0001V,01/06/70 09:33:34.200,1023.215406
2831314 *0001V,01/06/70 09:33:34.300,1023.218884
2831407 *0001V,01/06/70 09:33:34.400,1023.217733
2831501 *0001V,01/06/70 09:33:34.500,1023.222043
2831610 *0001V,01/06/70 09:33:34.600,1023.227122
2831704 *0001V,01/06/70 09:33:34.700,1023.221657
2831813 *0001V,01/06/70 09:33:34.800,1023.226348
2831906 *0001V,01/06/70 09:33:34.900,1023.224476
2832016 *0001V,01/06/70 09:33:35.000,1023.225506
2832109 *0001V,01/06/70 09:33:35.100,1023.224716
2832203 *0001V,01/06/70 09:33:35.200,1023.224585
2832312 *0001V,01/06/70 09:33:35.300,1023.227646
2832406 *0001V,01/06/70 09:33:35.400,1023.223645
2832515 *0001V,01/06/70 09:33:35.500,1023.229043
2832608 *0001V,01/06/70 09:33:35.600,1023.236481
2832702 *0001V,01/06/70 09:33:35.700,1023.234590
2832811 *0001V,01/06/70 09:33:35.800,1023.235272
2832905 *0001V,01/06/70 09:33:35.900,1023.238459
2833014 *0001V,01/06/70 09:33:36.000,1023.236890
2833108 *0001V,01/06/70 09:33:36.100,1023.232352
2833201 *0001V,01/06/70 09:33:36.200,1023.234752
2833310 *0001V,01/06/70 09:33:36.300,1023.236959
2833404 *0001V,01/06/70 09:33:36.400,1023.230285
2833513 *0001V,01/06/70 09:33:36.500,1023.230641
2833607 *0001V,01/06/70 09:33:36.600,1023.232612
2833700 *0001V,01/06/70 09:33:36.700,1023.233254
2833810 *0001V,01/06/70 09:33:36.800,1023.236709
2833903 *0001V,01/06/70 09:33:36.900,1023.235281
2834012 *0001V,01/06/70 09:33:37.000,1023.237187
2834106 *0001V,01/06/70 09:33:37.100,1023.239905
2834215 *0001V,01/06/70 09:33:37.200,1023.235044
2834309 *0001V,01/06/70 09:33:37.300,1023.236716
2834402 *0001V,01/06/70 09:33:37.400,1023.233105
2834512 *0001V,01/06/70 09:33:37.500,1023.234716
2834605 *0001V,01/06/70 09:33:37.600,1023.235057
2834714 *0001V,01/06/70 09:33:37.700,1023.237708
2834808 *0001V,01/06/70 09:33:37.800,1023.240308
2834902 *0001V,01/06/70 09:33:37.900,1023.241117
2835011 *0001V,01/06/70 09:33:38.000,1023.242424
2835104 *0001V,01/06/70 09:33:38.100,1023.239418
2835214 *0001V,01/06/70 09:33:38.200,1023.240584
2835307 *0001V,01/06/70 09:33:38.300,1023.241736
2835401 *0001V,01/06/70 09:33:38.400,1023.242931
2835510 *0001V,01/06/70 09:33:38.500,1023.241454
2835604 *0001V,01/06/70 09:33:38.600,1023.239827
2835713 *0001V,01/06/70 09:33:38.700,1023.240495
2835806 *0001V,01/06/70 09:33:38.800,1023.242420
2835916 *0001V,01/06/70 09:33:38.900,1023.241894
2836009 *0001V,01/06/70 09:33:39.000,1023.236698
2836103 *0001V,01/06/70 09:33:39.100,1023.241205
2836212 *0001V,01/06/70 09:33:39.200,1023.241531
2836306 *0001V,01/06/70 09:33:39.300,1023.240288
2836415 *0001V,01/06/70 09:33:39.400,1023.243388
2836508 *0001V,01/06/70 09:33:39.500,1023.244055
2836602 *0001V,01/06/70 09:33:39.600,1023.245372
2836711 *0001V,01/06/70 09:33:39.700,1023.243430
2836805 *0001V,01/06/70 09:33:39.800,1023.243215
2836914 *0001V,01/06/70 09:33:39.900,1023.251085
2837008 *0001V,01/06/70 09:33:40.000,1023.245642
2837101 *0001V,01/06/70 09:33:40.100,1023.242922
2837210 *0001V,01/06/70 09:33:40.200,1023.241725
2837304 *0001V,01/06/70 09:33:40.300,1023.239814
2837413 *0001V,01/06/70 09:33:40.400,1023.239411
2837507 *0001V,01/06/70 09:33:40.500,1023.244442
2837600 *0001V,01/06/70 09:33:40.600,1023.247570
2837710 *0001V,01/06/70 09:33:40.700,1023.245993
2837803 *0001V,01/06/70 09:33:40.800,1023.247057
2837912 *0001V,01/06/70 09:33:40.900,1023.242083
2838006 *0001V,01/06/70 09:33:41.000,1023.240583
2838115 *0001V,01/06/70 09:33:41.100,1023.241624
2838209 *0001V,01/06/70 09:33:41.200,1023.242860
2838302 *0001V,01/06/70 09:33:41.300,1023.243143
2838412 *0001V,01/06/70 09:33:41.400,1023.246135
2838505 *0001V,01/06/70 09:33:41.500,1023.244728
2838614 *0001V,01/06/70 09:33:41.600,1023.242187
2838708 *0001V,01/06/70 09:33:41.700,1023.245734
2838802 *0001V,01/06/70 09:33:41.800,1023.243121
2838911 *0001V,01/06/70 09:33:41.900,1023.247451
2839004 *0001V,01/06/70 09:33:42.000,1023.248588
2839114 *0001V,01/06/70 09:33:42.100,1023.252177
2839207 *0001V,01/06/70 09:33:42.200,1023.249708
2839316 *0001V,01/06/70 09:33:42.300,1023.252805
2839410 *0001V,01/06/70 09:33:42.400,1023.256430
2839504 *0001V,01/06/70 09:33:42.500,1023.259829
2839613 *0001V,01/06/70 09:33:42.600,1023.256167
2839706 *0001V,01/06/70 09:33:42.700,1023.257373
2839816 *0001V,01/06/70 09:33:42.800,1023.255282
2839909 *0001V,01/06/70 09:33:42.900,1023.258299
2840003 *0001V,01/06/70 09:33:43.000,1023.259039
2840112 *0001V,01/06/70 09:33:43.100,1023.261266
2840206 *0001V,01/06/70 09:33:43.200,1023.261040
2840315 *0001V,01/06/70 09:33:43.300,1023.261482
2840408 *0001V,01/06/70 09:33:43.400,1023.261268
2840502 *0001V,01/06/70 09:33:43.500,1023.256735
2840611 *0001V,01/06/70 09:33:43.600,1023.252089
2840705 *0001V,01/06/70 09:33:43.700,1023.245517
2840814 *0001V,01/06/70 09:33:43.800,1023.247360
2840908 *0001V,01/06/70 09:33:43.900,1023.253278
2841001 *0001V,01/06/70 09:33:44.000,1023.256777
2841110 *0001V,01/06/70 09:33:44.100,1023.251991
2841204 *0001V,01/06/70 09:33:44.200,1023.252818
2841313 *0001V,01/06/70 09:33:44.300,1023.251884
2841407 *0001V,01/06/70 09:33:44.400,1023.255533
2841500 *0001V,01/06/70 09:33:44.500,1023.248794
2841610 *0001V,01/06/70 09:33:44.600,1023.251790
2841703 *0001V,01/06/70 09:33:44.700,1023.250432
2841812 *0001V,01/06/70 09:33:44.800,1023.255632
2841906 *0001V,01/06/70 09:33:44.900,1023.254727
2842015 *0001V,01/06/70 09:33:45.000,1023.254877
2842109 *0001V,01/06/70 09:33:45.100,1023.252196
2842202 *0001V,01/06/70 09:33:45.200,1023.254065
2842312 *0001V,01/06/70 09:33:45.300,1023.248352
2842405 *0001V,01/06/70 09:33:45.400,1023.248347
2842514 *0001V,01/06/70 09:33:45.500,1023.249203
2842608 *0001V,01/06/70 09:33:45.600,1023.244616
2842702 *0001V,01/06/70 09:33:45.700,1023.245608
2842811 *0001V,01/06/70 09:33:45.800,1023.246882
2842904 *0001V,01/06/70 09:33:45.900,1023.245318
2843014 *0001V,01/06/70 09:33:46.000,1023.243105
2843107 *0001V,01/06/70 09:33:46.100,1023.244132
2843201 *0001V,01/06/70 09:33:46.200,1023.246009
2843310 *0001V,01/06/70 09:33:46.300,1023.243688
2843404 *0001V,01/06/70 09:33:46.400,1023.248081
2843513 *0001V,01/06/70 09:33:46.500,1023.245391
2843606 *0001V,01/06/70 09:33:46.600,1023.240139
2843716 *0001V,01/06/70 09:33:46.700,1023.236697
2843809 *0001V,01/06/70 09:33:46.800,1023.233852
2843903 *0001V,01/06/70 09:33:46.900,1023.227124
2844012 *0001V,01/06/70 09:33:47.000,1023.223486
2844106 *0001V,01/06/70 09:33:47.100,1023.226686
2844215 *0001V,01/06/70 09:33:47.200,1023.220585
2844308 *0001V,01/06/70 09:33:47.300,1023.221976
2844402 *0001V,01/06/70 09:33:47.400,1023.221727
2844511 *0001V,01/06/70 09:33:47.500,1023.228784
2844605 *0001V,01/06/70 09:33:47.600,1023.225381
2844714 *0001V,01/06/70 09:33:47.700,1023.223372
2844808 *0001V,01/06/70 09:33:47.800,1023.222355
2844901 *0001V,01/06/70 09:33:47.900,1023.223689
2845010 *0001V,01/06/70 09:33:48.000,1023.220656
2845104 *0001V,01/06/70 09:33:48.100,1023.223776
2845213 *0001V,01/06/70 09:33:48.200,1023.218831
2845307 *0001V,01/06/70 09:33:48.300,1023.220317
2845400 *0001V,01/06/70 09:33:48.400,1023.213674
2845510 *0001V,01/06/70 09:33:48.500,1023.217690
2845603 *0001V,01/06/70 09:33:48.600,1023.221749
2845712 *0001V,01/06/70 09:33:48.700,1023.224417
2845806 *0001V,01/06/70 09:33:48.800,1023.217148
2845915 *0001V,01/06/70 09:33:48.900,1023.220017
2846009 *0001V,01/06/70 09:33:49.000,1023.218936
2846102 *0001V,01/06/70 09:33:49.100,1023.212378
2846212 *0001V,01/06/70 09:33:49.200,1023.219804
2846305 *0001V,01/06/70 09:33:49.300,1023.219688
2846414 *0001V,01/06/70 09:33:49.400,1023.213184
2846508 *0001V,01/06/70 09:33:49.500,1023.206569
2846602 *0001V,01/06/70 09:33:49.600,1023.215539
2846711 *0001V,01/06/70 09:33:49.700,1023.214244
2846804 *0001V,01/06/70 09:33:49.800,1023.220038
2846914 *0001V,01/06/70 09:33:49.900,1023.222093
2847007 *0001V,01/06/70 09:33:50.000,1023.221872
2847101 *0001V,01/06/70 09:33:50.100,1023.219397
2847210 *0001V,01/06/70 09:33:50.200,1023.219115
2847304 *0001V,01/06/70 09:33:50.300,1023.219778
2847413 *0001V,01/06/70 09:33:50.400,1023.223361
2847506 *0001V,01/06/70 09:33:50.500,1023.221120
2847616 *0001V,01/06/70 09:33:50.600,1023.225807
2847709 *0001V,01/06/70 09:33:50.700,1023.225272
2847803 *0001V,01/06/70 09:33:50.800,1023.219635
2847912 *0001V,01/06/70 09:33:50.900,1023.222543
2848006 *0001V,01/06/70 09:33:51.000,1023.218731
2848115 *0001V,01/06/70 09:33:51.100,1023.213130
2848208 *0001V,01/06/70 09:33:51.200,1023.217328
2848302 *0001V,01/06/70 09:33:51.300,1023.218796
2848411 *0001V,01/06/70 09:33:51.400,1023.212575
2848505 *0001V,01/06/70 09:33:51.500,1023.225722
2848614 *0001V,01/06/70 09:33:51.600,1023.228127
2848708 *0001V,01/06/70 09:33:51.700,1023.227934
2848801 *0001V,01/06/70 09:33:51.800,1023.233381
2848910 *0001V,01/06/70 09:33:51.900,1023.235703
2849004 *0001V,01/06/70 09:33:52.000,1023.240593
2849113 *0001V,01/06/70 09:33:52.100,1023.235907
2849207 *0001V,01/06/70 09:33:52.200,1023.235705
2849300 *0001V,01/06/70 09:33:52.300,1023.234402
2849410 *0001V,01/06/70 09:33:52.400,1023.232207
2849503 *0001V,01/06/70 09:33:52.500,1023.231949
2849612 *0001V,01/06/70 09:33:52.600,1023.229331
2849706 *0001V,01/06/70 09:33:52.700,1023.233522
2849815 *0001V,01/06/70 09:33:52.800,1023.240794
2849909 *0001V,01/06/70 09:33:52.900,1023.242461
2850002 *0001V,01/06/70 09:33:53.000,1023.242355
2850112 *0001V,01/06/70 09:33:53.100,1023.243137
2850205 *0001V,01/06/70 09:33:53.200,1023.237699
2850314 *0001V,01/06/70 09:33:53.300,1023.241648
2850408 *0001V,01/06/70 09:33:53.400,1023.239504
2850502 *0001V,01/06/70 09:33:53.500,1023.242706
2850611 *0001V,01/06/70 09:33:53.600,1023.239613
2850704 *0001V,01/06/70 09:33:53.700,1023.241415
2850814 *0001V,01/06/70 09:33:53.800,1023.237833
2850907 *0001V,01/06/70 09:33:53.900,1023.232073
2851016 *0001V,01/06/70 09:33:54.000,1023.238275
2851110 *0001V,01/06/70 09:33:54.100,1023.231678
2851204 *0001V,01/06/70 09:33:54.200,1023.232812
2851313 *0001V,01/06/70 09:33:54.300,1023.227640
2851406 *0001V,01/06/70 09:33:54.400,1023.228808
2851516 *0001V,01/06/70 09:33:54.500,1023.231796
2851609 *0001V,01/06/70 09:33:54.600,1023.231599
2851703 *0001V,01/06/70 09:33:54.700,1023.226704
2851812 *0001V,01/06/70 09:33:54.800,1023.230915
2851906 *0001V,01/06/70 09:33:54.900,1023.233756
2852015 *0001V,01/06/70 09:33:55.000,1023.230981
2852108 *0001V,01/06/70 09:33:55.100,1023.230907
2852202 *0001V,01/06/70 09:33:55.200,1023.230054
2852311 *0001V,01/06/70 09:33:55.300,1023.227431
2852405 *0001V,01/06/70 09:33:55.400,1023.227507
2852514 *0001V,01/06/70 09:33:55.500,1023.227766
2852608 *0001V,01/06/70 09:33:55.600,1023.231646
2852701 *0001V,01/06/70 09:33:55.700,1023.232555
2852810 *0001V,01/06/70 09:33:55.800,1023.232684
2852904 *0001V,01/06/70 09:33:55.900,1023.230663
2853013 *0001V,01/06/70 09:33:56.000,1023.235343
2853107 *0001V,01/06/70 09:33:56.100,1023.229411
2853216 *0001V,01/06/70 09:33:56.200,1023.242482
2853310 *0001V,01/06/70 09:33:56.300,1023.238398
2853403 *0001V,01/06/70 09:33:56.400,1023.241552
2853512 *0001V,01/06/70 09:33:56.500,1023.242993
2853606 *0001V,01/06/70 09:33:56.600,1023.242304
2853715 *0001V,01/06/70 09:33:56.700,1023.244988
2853809 *0001V,01/06/70 09:33:56.800,1023.238648
2853902 *0001V,01/06/70 09:33:56.900,1023.232234
2854012 *0001V,01/06/70 09:33:57.000,1023.238787
2854105 *0001V,01/06/70 09:33:57.100,1023.237903
2854214 *0001V,01/06/70 09:33:57.200,1023.236978
2854308 *0001V,01/06/70 09:33:57.300,1023.238106
2854402 *0001V,01/06/70 09:33:57.400,1023.235834
2854511 *0001V,01/06/70 09:33:57.500,1023.237511
2854604 *0001V,01/06/70 09:33:57.600,1023.234932
2854714 *0001V,01/06/70 09:33:57.700,1023.230922
2854807 *0001V,01/06/70 09:33:57.800,1023.232789
2854901 *0001V,01/06/70 09:33:57.900,1023.232723
2855010 *0001V,01/06/70 09:33:58.000,1023.235644
2855104 *0001V,01/06/70 09:33:58.100,1023.238212
2855213 *0001V,01/06/70 09:33:58.200,1023.229234
2855306 *0001V,01/06/70 09:33:58.300,1023.228343
2855416 *0001V,01/06/70 09:33:58.400,1023.225142
2855509 *0001V,01/06/70 09:33:58.500,1023.219636
2855603 *0001V,01/06/70 09:33:58.600,1023.226448
2855712 *0001V,01/06/70 09:33:58.700,1023.232797
2855806 *0001V,01/06/70 09:33:58.800,1023.233578
2855915 *0001V,01/06/70 09:33:58.900,1023.231400
2856008 *0001V,01/06/70 09:33:59.000,1023.233585
2856102 *0001V,01/06/70 09:33:59.100,1023.233286
2856211 *0001V,01/06/70 09:33:59.200,1023.238227
2856305 *0001V,01/06/70 09:33:59.300,1023.232190
2856414 *0001V,01/06/70 09:33:59.400,1023.236751
2856508 *0001V,01/06/70 09:33:59.500,1023.241129
2856601 *0001V,01/06/70 09:33:59.600,1023.242710
2856710 *0001V,01/06/70 09:33:59.700,1023.247155
2856804 *0001V,01/06/70 09:33:59.800,1023.247326
2856913 *0001V,01/06/70 09:33:59.900,1023.241363
2857007 *0001V,01/06/70 09:34:00.000,1023.236470
2857116 *0001V,01/06/70 09:34:00.100,1023.234470
2857210 *0001V,01/06/70 09:34:00.200,1023.236913
2857303 *0001V,01/06/70 09:34:00.300,1023.227490
2857412 *0001V,01/06/70 09:34:00.400,1023.235333
2857506 *0001V,01/06/70 09:34:00.500,1023.237255
2857615 *0001V,01/06/70 09:34:00.600,1023.239054
2857709 *0001V,01/06/70 09:34:00.700,1023.243745
2857802 *0001V,01/06/70 09:34:00.800,1023.235769
2857912 *0001V,01/06/70 09:34:00.900,1023.235532
2858005 *0001V,01/06/70 09:34:01.000,1023.238511
2858114 *0001V,01/06/70 09:34:01.100,1023.234729
2858208 *0001V,01/06/70 09:34:01.200,1023.237580
2858302 *0001V,01/06/70 09:34:01.300,1023.238471
2858411 *0001V,01/06/70 09:34:01.400,1023.242801
2858504 *0001V,01/06/70 09:34:01.500,1023.237674
2858614 *0001V,01/06/70 09:34:01.600,1023.243243
2858707 *0001V,01/06/70 09:34:01.700,1023.243666
2858816 *0001V,01/06/70 09:34:01.800,1023.243507
2858910 *0001V,01/06/70 09:34:01.900,1023.239159
2859004 *0001V,01/06/70 09:34:02.000,1023.240550
2859113 *0001V,01/06/70 09:34:02.100,1023.239607
2859206 *0001V,01/06/70 09:34:02.200,1023.247373
2859316 *0001V,01/06/70 09:34:02.300,1023.246501
2859409 *0001V,01/06/70 09:34:02.400,1023.248068
2859503 *0001V,01/06/70 09:34:02.500,1023.244322
2859612 *0001V,01/06/70 09:34:02.600,1023.246092
2859706 *0001V,01/06/70 09:34:02.700,1023.249303
2859815 *0001V,01/06/70 09:34:02.800,1023.251490
2859908 *0001V,01/06/70 09:34:02.900,1023.248689
2900002 *0001V,01/06/70 09:34:03.000,1023.253333
2900111 *0001V,01/06/70 09:34:03.100,1023.254619
2900205 *0001V,01/06/70 09:34:03.200,1023.249838
2900314 *0001V,01/06/70 09:34:03.300,1023.252007
2900408 *0001V,01/06/70 09:34:03.400,1023.250078
2900501 *0001V,01/06/70 09:34:03.500,1023.247048
2900610 *0001V,01/06/70 09:34:03.600,1023.250869
2900704 *0001V,01/06/70 09:34:03.700,1023.254238
2900813 *0001V,01/06/70 09:34:03.800,1023.252866
2900907 *0001V,01/06/70 09:34:03.900,1023.249720
2901016 *0001V,01/06/70 09:34:04.000,1023.248741
2901110 *0001V,01/06/70 09:34:04.100,1023.247785
2901203 *0001V,01/06/70 09:34:04.200,1023.249641
2901312 *0001V,01/06/70 09:34:04.300,1023.251440
2901406 *0001V,01/06/70 09:34:04.400,1023.251817
2901515 *0001V,01/06/70 09:34:04.500,1023.248441
2901609 *0001V,01/06/70 09:34:04.600,1023.248686
2901702 *0001V,01/06/70 09:34:04.700,1023.251891
2901812 *0001V,01/06/70 09:34:04.800,1023.242533
2901905 *0001V,01/06/70 09:34:04.900,1023.241030
2902014 *0001V,01/06/70 09:34:05.000,1023.240482
2902108 *0001V,01/06/70 09:34:05.100,1023.235316
2902202 *0001V,01/06/70 09:34:05.200,1023.232576
2902311 *0001V,01/06/70 09:34:05.300,1023.233191
2902404 *0001V,01/06/70 09:34:05.400,1023.232210
2902514 *0001V,01/06/70 09:34:05.500,1023.235406
2902607 *0001V,01/06/70 09:34:05.600,1023.240296
2902701 *0001V,01/06/70 09:34:05.700,1023.235741
2902810 *0001V,01/06/70 09:34:05.800,1023.235596
2902904 *0001V,01/06/70 09:34:05.900,1023.223693
2903013 *0001V,01/06/70 09:34:06.000,1023.222133
2903106 *0001V,01/06/70 09:34:06.100,1023.234796
2903216 *0001V,01/06/70 09:34:06.200,1023.230173
2903309 *0001V,01/06/70 09:34:06.300,1023.229973
2903403 *0001V,01/06/70 09:34:06.400,1023.230440
2903512 *0001V,01/06/70 09:34:06.500,1023.229011
2903606 *0001V,01/06/70 09:34:06.600,1023.224910
2903715 *0001V,01/06/70 09:34:06.700,1023.231992
2903808 *0001V,01/06/70 09:34:06.800,1023.224434
2903902 *0001V,01/06/70 09:34:06.900,1023.229152
2904011 *0001V,01/06/70 09:34:07.000,1023.239678
2904105 *0001V,01/06/70 09:34:07.100,1023.227794
2904214 *0001V,01/06/70 09:34:07.200,1023.226225
2904308 *0001V,01/06/70 09:34:07.300,1023.229816
2904401 *0001V,01/06/70 09:34:07.400,1023.231931
2904510 *0001V,01/06/70 09:34:07.500,1023.227639
2904604 *0001V,01/06/70 09:34:07.600,1023.229867
2904713 *0001V,01/06/70 09:34:07.700,1023.237188
2904807 *0001V,01/06/70 09:34:07.800,1023.240686
2904900 *0001V,01/06/70 09:34:07.900,1023.244697
2905010 *0001V,01/06/70 09:34:08.000,1023.243290
2905103 *0001V,01/06/70 09:34:08.100,1023.247114
2905212 *0001V,01/06/70 09:34:08.200,1023.248054
2905306 *0001V,01/06/70 09:34:08.300,1023.247110
2905415 *0001V,01/06/70 09:34:08.400,1023.251121
2905509 *0001V,01/06/70 09:34:08.500,1023.253048
2905602 *0001V,01/06/70 09:34:08.600,1023.253040
2905712 *0001V,01/06/70 09:34:08.700,1023.250426
2905805 *0001V,01/06/70 09:34:08.800,1023.249684
2905914 *0001V,01/06/70 09:34:08.900,1023.250485
2906008 *0001V,01/06/70 09:34:09.000,1023.249047
2906102 *0001V,01/06/70 09:34:09.100,1023.255271
2906211 *0001V,01/06/70 09:34:09.200,1023.252221
2906304 *0001V,01/06/70 09:34:09.300,1023.251679
2906414 *0001V,01/06/70 09:34:09.400,1023.250215
2906507 *0001V,01/06/70 09:34:09.500,1023.250422
2906601 *0001V,01/06/70 09:34:09.600,1023.251159
2906710 *0001V,01/06/70 09:34:09.700,1023.248649
2906804 *0001V,01/06/70 09:34:09.800,1023.248380
2906913 *0001V,01/06/70 09:34:09.900,1023.252076
2907006 *0001V,01/06/70 09:34:10.000,1023.250450
2907116 *0001V,01/06/70 09:34:10.100,1023.254013
2907209 *0001V,01/06/70 09:34:10.200,1023.252865
2907303 *0001V,01/06/70 09:34:10.300,1023.253693
2907412 *0001V,01/06/70 09:34:10.400,1023.254243
2907506 *0001V,01/06/70 09:34:10.500,1023.262385
2907615 *0001V,01/06/70 09:34:10.600,1023.259352
2907708 *0001V,01/06/70 09:34:10.700,1023.258046
2907802 *0001V,01/06/70 09:34:10.800,1023.253218
2907911 *0001V,01/06/70 09:34:10.900,1023.254915
2908005 *0001V,01/06/70 09:34:11.000,1023.256530
2908114 *0001V,01/06/70 09:34:11.100,1023.261665
2908208 *0001V,01/06/70 09:34:11.200,1023.266289
2908301 *0001V,01/06/70 09:34:11.300,1023.267423
2908410 *0001V,01/06/70 09:34:11.400,1023.262428
2908504 *0001V,01/06/70 09:34:11.500,1023.262755
2908613 *0001V,01/06/70 09:34:11.600,1023.258300
2908707 *0001V,01/06/70 09:34:11.700,1023.257726
2908800 *0001V,01/06/70 09:34:11.800,1023.259432
2908910 *0001V,01/06/70 09:34:11.900,1023.261234
2909003 *0001V,01/06/70 09:34:12.000,1023.265257
2909112 *0001V,01/06/70 09:34:12.100,1023.267276
2909206 *0001V,01/06/70 09:34:12.200,1023.261577
2909315 *0001V,01/06/70 09:34:12.300,1023.263844
2909409 *0001V,01/06/70 09:34:12.400,1023.258745
2909502 *0001V,01/06/70 09:34:12.500,1023.256274
2909612 *0001V,01/06/70 09:34:12.600,1023.252066
2909705 *0001V,01/06/70 09:34:12.700,1023.250863
2909814 *0001V,01/06/70 09:34:12.800,1023.250602
2909908 *0001V,01/06/70 09:34:12.900,1023.246585
2910002 *0001V,01/06/70 09:34:13.000,1023.252379
2910111 *0001V,01/06/70 09:34:13.100,1023.248542
2910204 *0001V,01/06/70 09:34:13.200,1023.248653
2910314 *0001V,01/06/70 09:34:13.300,1023.247011
2910407 *0001V,01/06/70 09:34:13.400,1023.247503
2910501 *0001V,01/06/70 09:34:13.500,1023.245639
2910610 *0001V,01/06/70 09:34:13.600,1023.245915
2910704 *0001V,01/06/70 09:34:13.700,1023.244052
2910813 *0001V,01/06/70 09:34:13.800,1023.244740
2910906 *0001V,01/06/70 09:34:13.900,1023.247482
2911016 *0001V,01/06/70 09:34:14.000,1023.250645
2911109 *0001V,01/06/70 09:34:14.100,1023.252274
2911203 *0001V,01/06/70 09:34:14.200,1023.255446
2911312 *0001V,01/06/70 09:34:14.300,1023.252650
2911406 *0001V,01/06/70 09:34:14.400,1023.253196
2911515 *0001V,01/06/70 09:34:14.500,1023.247897
2911608 *0001V,01/06/70 09:34:14.600,1023.248086
2911702 *0001V,01/06/70 09:34:14.700,1023.246185
2911811 *0001V,01/06/70 09:34:14.800,1023.248391
2911905 *0001V,01/06/70 09:34:14.900,1023.246694
2912014 *0001V,01/06/70 09:34:15.000,1023.241758
2912108 *0001V,01/06/70 09:34:15.100,1023.238878
2912201 *0001V,01/06/70 09:34:15.200,1023.241538
2912310 *0001V,01/06/70 09:34:15.300,1023.232187
2912404 *0001V,01/06/70 09:34:15.400,1023.231176
2912513 *0001V,01/06/70 09:34:15.500,1023.232749
2912607 *0001V,01/06/70 09:34:15.600,1023.228838
2912700 *0001V,01/06/70 09:34:15.700,1023.238149
2912810 *0001V,01/06/70 09:34:15.800,1023.237888
2912903 *0001V,01/06/70 09:34:15.900,1023.230863
2913012 *0001V,01/06/70 09:34:16.000,1023.221019
2913106 *0001V,01/06/70 09:34:16.100,1023.224647
2913215 *0001V,01/06/70 09:34:16.200,1023.227108
2913309 *0001V,01/06/70 09:34:16.300,1023.227621
2913402 *0001V,01/06/70 09:34:16.400,1023.239318
2913512 *0001V,01/06/70 09:34:16.500,1023.239315
2913605 *0001V,01/06/70 09:34:16.600,1023.233641
2913714 *0001V,01/06/70 09:34:16.700,1023.236074
2913808 *0001V,01/06/70 09:34:16.800,1023.236294
2913902 *0001V,01/06/70 09:34:16.900,1023.235613
2914011 *0001V,01/06/70 09:34:17.000,1023.238936
2914104 *0001V,01/06/70 09:34:17.100,1023.236512
2914214 *0001V,01/06/70 09:34:17.200,1023.238019
2914307 *0001V,01/06/70 09:34:17.300,1023.248108
2914401 *0001V,01/06/70 09:34:17.400,1023.244296
2914510 *0001V,01/06/70 09:34:17.500,1023.242436
2914604 *0001V,01/06/70 09:34:17.600,1023.241589
2914713 *0001V,01/06/70 09:34:17.700,1023.237375
2914806 *0001V,01/06/70 09:34:17.800,1023.239543
2914916 *0001V,01/06/70 09:34:17.900,1023.238727
2915009 *0001V,01/06/70 09:34:18.000,1023.242910
2915103 *0001V,01/06/70 09:34:18.100,1023.246793
2915212 *0001V,01/06/70 09:34:18.200,1023.249099
2915306 *0001V,01/06/70 09:34:18.300,1023.248830
2915415 *0001V,01/06/70 09:34:18.400,1023.243535
2915508 *0001V,01/06/70 09:34:18.500,1023.246211
2915602 *0001V,01/06/70 09:34:18.600,1023.246114
2915711 *0001V,01/06/70 09:34:18.700,1023.243026
2915805 *0001V,01/06/70 09:34:18.800,1023.242164
2915914 *0001V,01/06/70 09:34:18.900,1023.245560
2916008 *0001V,01/06/70 09:34:19.000,1023.248375
2916101 *0001V,01/06/70 09:34:19.100,1023.250911
2916210 *0001V,01/06/70 09:34:19.200,1023.244008
2916304 *0001V,01/06/70 09:34:19.300,1023.237587
2916413 *0001V,01/06/70 09:34:19.400,1023.239046
2916507 *0001V,01/06/70 09:34:19.500,1023.239154
2916600 *0001V,01/06/70 09:34:19.600,1023.238345
2916710 *0001V,01/06/70 09:34:19.700,1023.235944
2916803 *0001V,01/06/70 09:34:19.800,1023.240799
2916912 *0001V,01/06/70 09:34:19.900,1023.238201
2917006 *0001V,01/06/70 09:34:20.000,1023.235508
2917115 *0001V,01/06/70 09:34:20.100,1023.237696
2917209 *0001V,01/06/70 09:34:20.200,1023.239979
2917302 *0001V,01/06/70 09:34:20.300,1023.236377
2917412 *0001V,01/06/70 09:34:20.400,1023.241926
2917505 *0001V,01/06/70 09:34:20.500,1023.248823
2917614 *0001V,01/06/70 09:34:20.600,1023.249679
2917708 *0001V,01/06/70 09:34:20.700,1023.247622
2917802 *0001V,01/06/70 09:34:20.800,1023.243593
2917911 *0001V,01/06/70 09:34:20.900,1023.250481
2918004 *0001V,01/06/70 09:34:21.000,1023.252608
2918114 *0001V,01/06/70 09:34:21.100,1023.252092
2918207 *0001V,01/06/70 09:34:21.200,1023.255311
2918301 *0001V,01/06/70 09:34:21.300,1023.255669
2918410 *0001V,01/06/70 09:34:21.400,1023.251458
2918504 *0001V,01/06/70 09:34:21.500,1023.252083
2918613 *0001V,01/06/70 09:34:21.600,1023.252107
2918706 *0001V,01/06/70 09:34:21.700,1023.245181
2918816 *0001V,01/06/70 09:34:21.800,1023.241618
2918909 *0001V,01/06/70 09:34:21.900,1023.240453
2919003 *0001V,01/06/70 09:34:22.000,1023.235274
2919112 *0001V,01/06/70 09:34:22.100,1023.230839
2919206 *0001V,01/06/70 09:34:22.200,1023.233353
2919315 *0001V,01/06/70 09:34:22.300,1023.220480
2919408 *0001V,01/06/70 09:34:22.400,1023.227944
2919502 *0001V,01/06/70 09:34:22.500,1023.233540
2919611 *0001V,01/06/70 09:34:22.600,1023.233169
2919705 *0001V,01/06/70 09:34:22.700,1023.229994
2919814 *0001V,01/06/70 09:34:22.800,1023.231684
2919908 *0001V,01/06/70 09:34:22.900,1023.234433
2920001 *0001V,01/06/70 09:34:23.000,1023.232541
2920110 *0001V,01/06/70 09:34:23.100,1023.237198
2920204 *0001V,01/06/70 09:34:23.200,1023.235852
2920313 *0001V,01/06/70 09:34:23.300,1023.234909
2920407 *0001V,01/06/70 09:34:23.400,1023.227913
2920516 *0001V,01/06/70 09:34:23.500,1023.235082
2920610 *0001V,01/06/70 09:34:23.600,1023.233863
2920703 *0001V,01/06/70 09:34:23.700,1023.229941
2920812 *0001V,01/06/70 09:34:23.800,1023.229163
2920906 *0001V,01/06/70 09:34:23.900,1023.231432
2921015 *0001V,01/06/70 09:34:24.000,1023.217644
2921109 *0001V,01/06/70 09:34:24.100,1023.212511
2921202 *0001V,01/06/70 09:34:24.200,1023.228866
2921312 *0001V,01/06/70 09:34:24.300,1023.215914
2921405 *0001V,01/06/70 09:34:24.400,1023.208338
2921515 *0001V,01/06/70 09:34:24.500,1023.204654
2921608 *0001V,01/06/70 09:34:24.600,1023.203000
2921702 *0001V,01/06/70 09:34:24.700,1023.204684
2921811 *0001V,01/06/70 09:34:24.800,1023.208066
2921905 *0001V,01/06/70 09:34:24.900,1023.208892
2922014 *0001V,01/06/70 09:34:25.000,1023.208074
2922107 *0001V,01/06/70 09:34:25.100,1023.206725
2922201 *0001V,01/06/70 09:34:25.200,1023.205411
2922310 *0001V,01/06/70 09:34:25.300,1023.210700
2922404 *0001V,01/06/70 09:34:25.400,1023.213768
2922513 *0001V,01/06/70 09:34:25.500,1023.221964
2922607 *0001V,01/06/70 09:34:25.600,1023.221711
2922716 *0001V,01/06/70 09:34:25.700,1023.226359
2922809 *0001V,01/06/70 09:34:25.800,1023.230026
2922903 *0001V,01/06/70 09:34:25.900,1023.229895
2923012 *0001V,01/06/70 09:34:26.000,1023.232722
2923106 *0001V,01/06/70 09:34:26.100,1023.238251
2923215 *0001V,01/06/70 09:34:26.200,1023.220695
2923309 *0001V,01/06/70 09:34:26.300,1023.223426
2923402 *0001V,01/06/70 09:34:26.400,1023.220575
2923511 *0001V,01/06/70 09:34:26.500,1023.223687
2923605 *0001V,01/06/70 09:34:26.600,1023.224673
2923714 *0001V,01/06/70 09:34:26.700,1023.222982
2923808 *0001V,01/06/70 09:34:26.800,1023.218758
2923901 *0001V,01/06/70 09:34:26.900,1023.220202
2924011 *0001V,01/06/70 09:34:27.000,1023.222529
2924104 *0001V,01/06/70 09:34:27.100,1023.221657
2924213 *0001V,01/06/70 09:34:27.200,1023.224365
2924307 *0001V,01/06/70 09:34:27.300,1023.222285
2924401 *0001V,01/06/70 09:34:27.400,1023.223140
2924510 *0001V,01/06/70 09:34:27.500,1023.224111
2924603 *0001V,01/06/70 09:34:27.600,1023.224933
2924713 *0001V,01/06/70 09:34:27.700,1023.227490
2924806 *0001V,01/06/70 09:34:27.800,1023.221751
2924915 *0001V,01/06/70 09:34:27.900,1023.221483
2925009 *0001V,01/06/70 09:34:28.000,1023.220333
2925103 *0001V,01/06/70 09:34:28.100,1023.223029
2925212 *0001V,01/06/70 09:34:28.200,1023.219598
2925305 *0001V,01/06/70 09:34:28.300,1023.224776
2925415 *0001V,01/06/70 09:34:28.400,1023.224447
2925508 *0001V,01/06/70 09:34:28.500,1023.230155
2925602 *0001V,01/06/70 09:34:28.600,1023.227669
2925711 *0001V,01/06/70 09:34:28.700,1023.223095
2925805 *0001V,01/06/70 09:34:28.800,1023.220741
2925914 *0001V,01/06/70 09:34:28.900,1023.216626
2926007 *0001V,01/06/70 09:34:29.000,1023.219206
2926101 *0001V,01/06/70 09:34:29.100,1023.220674
2926210 *0001V,01/06/70 09:34:29.200,1023.218694
2926304 *0001V,01/06/70 09:34:29.300,1023.217290
2926413 *0001V,01/06/70 09:34:29.400,1023.214326
2926507 *0001V,01/06/70 09:34:29.500,1023.207418
2926616 *0001V,01/06/70 09:34:29.600,1023.206446
2926709 *0001V,01/06/70 09:34:29.700,1023.203576
2926803 *0001V,01/06/70 09:34:29.800,1023.213248
2926912 *0001V,01/06/70 09:34:29.900,1023.205268
2927006 *0001V,01/06/70 09:34:30.000,1023.204998
2927115 *0001V,01/06/70 09:34:30.100,1023.203961
2927209 *0001V,01/06/70 09:34:30.200,1023.197613
2927302 *0001V,01/06/70 09:34:30.300,1023.204626
2927411 *0001V,01/06/70 09:34:30.400,1023.198669
2927505 *0001V,01/06/70 09:34:30.500,1023.204085
2927614 *0001V,01/06/70 09:34:30.600,1023.202322
2927708 *0001V,01/06/70 09:34:30.700,1023.201860
2927801 *0001V,01/06/70 09:34:30.800,1023.210871
2927911 *0001V,01/06/70 09:34:30.900,1023.198876
2928004 *0001V,01/06/70 09:34:31.000,1023.205958
2928113 *0001V,01/06/70 09:34:31.100,1023.214448
2928207 *0001V,01/06/70 09:34:31.200,1023.211729
2928301 *0001V,01/06/70 09:34:31.300,1023.218762
2928410 *0001V,01/06/70 09:34:31.400,1023.214136
2928503 *0001V,01/06/70 09:34:31.500,1023.208399
2928613 *0001V,01/06/70 09:34:31.600,1023.214671
2928706 *0001V,01/06/70 09:34:31.700,1023.208655
2928815 *0001V,01/06/70 09:34:31.800,1023.213424
2928909 *0001V,01/06/70 09:34:31.900,1023.210673
2929003 *0001V,01/06/70 09:34:32.000,1023.214416
2929112 *0001V,01/06/70 09:34:32.100,1023.210732
2929205 *0001V,01/06/70 09:34:32.200,1023.208207
2929315 *0001V,01/06/70 09:34:32.300,1023.199616
2929408 *0001V,01/06/70 09:34:32.400,1023.204100
2929502 *0001V,01/06/70 09:34:32.500,1023.212487
2929611 *0001V,01/06/70 09:34:32.600,1023.212055
2929705 *0001V,01/06/70 09:34:32.700,1023.207913
2929814 *0001V,01/06/70 09:34:32.800,1023.217279
2929907 *0001V,01/06/70 09:34:32.900,1023.211384
2930001 *0001V,01/06/70 09:34:33.000,1023.212709
2930110 *0001V,01/06/70 09:34:33.100,1023.215474
2930204 *0001V,01/06/70 09:34:33.200,1023.217862
2930313 *0001V,01/06/70 09:34:33.300,1023.214119
2930407 *0001V,01/06/70 09:34:33.400,1023.214917
2930516 *0001V,01/06/70 09:34:33.500,1023.223938
2930609 *0001V,01/06/70 09:34:33.600,1023.220931
2930703 *0001V,01/06/70 09:34:33.700,1023.226421
2930812 *0001V,01/06/70 09:34:33.800,1023.228787
2930906 *0001V,01/06/70 09:34:33.900,1023.231464
2931015 *0001V,01/06/70 09:34:34.000,1023.228050
2931109 *0001V,01/06/70 09:34:34.100,1023.233699
2931202 *0001V,01/06/70 09:34:34.200,1023.227540
2931311 *0001V,01/06/70 09:34:34.300,1023.227629
2931405 *0001V,01/06/70 09:34:34.400,1023.229655
2931514 *0001V,01/06/70 09:34:34.500,1023.230289
2931608 *0001V,01/06/70 09:34:34.600,1023.224818
2931701 *0001V,01/06/70 09:34:34.700,1023.223273
2931811 *0001V,01/06/70 09:34:34.800,1023.218916
2931904 *0001V,01/06/70 09:34:34.900,1023.220245
2932013 *0001V,01/06/70 09:34:35.000,1023.221033
2932107 *0001V,01/06/70 09:34:35.100,1023.215701
2932201 *0001V,01/06/70 09:34:35.200,1023.214947
2932310 *0001V,01/06/70 09:34:35.300,1023.221663
2932403 *0001V,01/06/70 09:34:35.400,1023.222130
2932513 *0001V,01/06/70 09:34:35.500,1023.218140
2932606 *0001V,01/06/70 09:34:35.600,1023.214140
2932715 *0001V,01/06/70 09:34:35.700,1023.215531
2932809 *0001V,01/06/70 09:34:35.800,1023.211786
2932903 *0001V,01/06/70 09:34:35.900,1023.213670
2933012 *0001V,01/06/70 09:34:36.000,1023.212278
2933105 *0001V,01/06/70 09:34:36.100,1023.207033
2933215 *0001V,01/06/70 09:34:36.200,1023.216427
2933308 *0001V,01/06/70 09:34:36.300,1023.218780
2933402 *0001V,01/06/70 09:34:36.400,1023.218623
2933511 *0001V,01/06/70 09:34:36.500,1023.218933
2933605 *0001V,01/06/70 09:34:36.600,1023.217020
2933714 *0001V,01/06/70 09:34:36.700,1023.218190
2933807 *0001V,01/06/70 09:34:36.800,1023.218589
2933901 *0001V,01/06/70 09:34:36.900,1023.222896
2934010 *0001V,01/06/70 09:34:37.000,1023.218575
2934104 *0001V,01/06/70 09:34:37.100,1023.225843
2934213 *0001V,01/06/70 09:34:37.200,1023.225518
2934307 *0001V,01/06/70 09:34:37.300,1023.228736
2934416 *0001V,01/06/70 09:34:37.400,1023.231209
2934509 *0001V,01/06/70 09:34:37.500,1023.233395
2934603 *0001V,01/06/70 09:34:37.600,1023.236038
2934712 *0001V,01/06/70 09:34:37.700,1023.237607
2934806 *0001V,01/06/70 09:34:37.800,1023.238743
2934915 *0001V,01/06/70 09:34:37.900,1023.241209
2935009 *0001V,01/06/70 09:34:38.000,1023.243000
2935102 *0001V,01/06/70 09:34:38.100,1023.244268
2935211 *0001V,01/06/70 09:34:38.200,1023.239831
2935305 *0001V,01/06/70 09:34:38.300,1023.244570
2935414 *0001V,01/06/70 09:34:38.400,1023.241851
2935508 *0001V,01/06/70 09:34:38.500,1023.245522
2935601 *0001V,01/06/70 09:34:38.600,1023.239900
2935711 *0001V,01/06/70 09:34:38.700,1023.242482
2935804 *0001V,01/06/70 09:34:38.800,1023.248224
2935913 *0001V,01/06/70 09:34:38.900,1023.243463
2936007 *0001V,01/06/70 09:34:39.000,1023.244868
2936101 *0001V,01/06/70 09:34:39.100,1023.246921
2936210 *0001V,01/06/70 09:34:39.200,1023.245614
2936303 *0001V,01/06/70 09:34:39.300,1023.242102
2936413 *0001V,01/06/70 09:34:39.400,1023.248318
2936506 *0001V,01/06/70 09:34:39.500,1023.245018
2936615 *0001V,01/06/70 09:34:39.600,1023.247139
2936709 *0001V,01/06/70 09:34:39.700,1023.248579
2936803 *0001V,01/06/70 09:34:39.800,1023.249316
2936912 *0001V,01/06/70 09:34:39.900,1023.246301
2937005 *0001V,01/06/70 09:34:40.000,1023.243840
2937115 *0001V,01/06/70 09:34:40.100,1023.241433
2937208 *0001V,01/06/70 09:34:40.200,1023.232195
2937302 *0001V,01/06/70 09:34:40.300,1023.238643
2937411 *0001V,01/06/70 09:34:40.400,1023.241116
2937505 *0001V,01/06/70 09:34:40.500,1023.236724
2937614 *0001V,01/06/70 09:34:40.600,1023.239870
2937707 *0001V,01/06/70 09:34:40.700,1023.235330
2937801 *0001V,01/06/70 09:34:40.800,1023.233250
2937910 *0001V,01/06/70 09:34:40.900,1023.233588
2938004 *0001V,01/06/70 09:34:41.000,1023.231358
2938113 *0001V,01/06/70 09:34:41.100,1023.228304
2938207 *0001V,01/06/70 09:34:41.200,1023.219897
2938316 *0001V,01/06/70 09:34:41.300,1023.221892
2938409 *0001V,01/06/70 09:34:41.400,1023.215710
2938503 *0001V,01/06/70 09:34:41.500,1023.219461
2938612 *0001V,01/06/70 09:34:41.600,1023.220292
2938706 *0001V,01/06/70 09:34:41.700,1023.221830
2938815 *0001V,01/06/70 09:34:41.800,1023.215390
2938909 *0001V,01/06/70 09:34:41.900,1023.222872
2939002 *0001V,01/06/70 09:34:42.000,1023.214003
2939111 *0001V,01/06/70 09:34:42.100,1023.227076
2939205 *0001V,01/06/70 09:34:42.200,1023.226300
2939314 *0001V,01/06/70 09:34:42.300,1023.225771
2939408 *0001V,01/06/70 09:34:42.400,1023.229661
2939501 *0001V,01/06/70 09:34:42.500,1023.228873
2939611 *0001V,01/06/70 09:34:42.600,1023.227704
2939704 *0001V,01/06/70 09:34:42.700,1023.224275
2939813 *0001V,01/06/70 09:34:42.800,1023.226395
2939907 *0001V,01/06/70 09:34:42.900,1023.228833
2940016 *0001V,01/06/70 09:34:43.000,1023.228371
2940110 *0001V,01/06/70 09:34:43.100,1023.218882
2940203 *0001V,01/06/70 09:34:43.200,1023.218316
2940313 *0001V,01/06/70 09:34:43.300,1023.222349
2940406 *0001V,01/06/70 09:34:43.400,1023.221891
2940515 *0001V,01/06/70 09:34:43.500,1023.228085
2940609 *0001V,01/06/70 09:34:43.600,1023.223959
2940703 *0001V,01/06/70 09:34:43.700,1023.222423
2940812 *0001V,01/06/70 09:34:43.800,1023.223896
2940905 *0001V,01/06/70 09:34:43.900,1023.224068
2941015 *0001V,01/06/70 09:34:44.000,1023.220316
2941108 *0001V,01/06/70 09:34:44.100,1023.223642
2941202 *0001V,01/06/70 09:34:44.200,1023.220153
2941311 *0001V,01/06/70 09:34:44.300,1023.211113
2941405 *0001V,01/06/70 09:34:44.400,1023.218146
2941514 *0001V,01/06/70 09:34:44.500,1023.215322
2941607 *0001V,01/06/70 09:34:44.600,1023.225695
2941701 *0001V,01/06/70 09:34:44.700,1023.229976
2941810 *0001V,01/06/70 09:34:44.800,1023.217867
2941904 *0001V,01/06/70 09:34:44.900,1023.223213
2942013 *0001V,01/06/70 09:34:45.000,1023.212462
2942107 *0001V,01/06/70 09:34:45.100,1023.219553
2942216 *0001V,01/06/70 09:34:45.200,1023.218775
2942309 *0001V,01/06/70 09:34:45.300,1023.222451
2942403 *0001V,01/06/70 09:34:45.400,1023.218113
2942512 *0001V,01/06/70 09:34:45.500,1023.213696
2942606 *0001V,01/06/70 09:34:45.600,1023.199354
2942715 *0001V,01/06/70 09:34:45.700,1023.202491
2942809 *0001V,01/06/70 09:34:45.800,1023.203080
2942902 *0001V,01/06/70 09:34:45.900,1023.206679
2943011 *0001V,01/06/70 09:34:46.000,1023.197927
2943105 *0001V,01/06/70 09:34:46.100,1023.210521
2943214 *0001V,01/06/70 09:34:46.200,1023.205769
2943308 *0001V,01/06/70 09:34:46.300,1023.211403
2943401 *0001V,01/06/70 09:34:46.400,1023.209231
2943511 *0001V,01/06/70 09:34:46.500,1023.205880
2943604 *0001V,01/06/70 09:34:46.600,1023.211474
2943713 *0001V,01/06/70 09:34:46.700,1023.213436
2943807 *0001V,01/06/70 09:34:46.800,1023.216363
2943916 *0001V,01/06/70 09:34:46.900,1023.208854
2944010 *0001V,01/06/70 09:34:47.000,1023.209933
2944103 *0001V,01/06/70 09:34:47.100,1023.210166
2944213 *0001V,01/06/70 09:34:47.200,1023.207281
2944306 *0001V,01/06/70 09:34:47.300,1023.203457
2944415 *0001V,01/06/70 09:34:47.400,1023.203000
2944509 *0001V,01/06/70 09:34:47.500,1023.205171
2944603 *0001V,01/06/70 09:34:47.600,1023.212494
2944712 *0001V,01/06/70 09:34:47.700,1023.200781
2944805 *0001V,01/06/70 09:34:47.800,1023.209410
2944915 *0001V,01/06/70 09:34:47.900,1023.212519
2945008 *0001V,01/06/70 09:34:48.000,1023.199655
2945102 *0001V,01/06/70 09:34:48.100,1023.213888
2945211 *0001V,01/06/70 09:34:48.200,1023.210881
2945305 *0001V,01/06/70 09:34:48.300,1023.216959
2945414 *0001V,01/06/70 09:34:48.400,1023.215763
2945507 *0001V,01/06/70 09:34:48.500,1023.214249
2945601 *0001V,01/06/70 09:34:48.600,1023.215370
2945710 *0001V,01/06/70 09:34:48.700,1023.218619
2945804 *0001V,01/06/70 09:34:48.800,1023.217493
2945913 *0001V,01/06/70 09:34:48.900,1023.216684
2946007 *0001V,01/06/70 09:34:49.000,1023.221596
2946116 *0001V,01/06/70 09:34:49.100,1023.222351
2946209 *0001V,01/06/70 09:34:49.200,1023.222797
2946303 *0001V,01/06/70 09:34:49.300,1023.221344
2946412 *0001V,01/06/70 09:34:49.400,1023.225933
2946506 *0001V,01/06/70 09:34:49.500,1023.228942
2946615 *0001V,01/06/70 09:34:49.600,1023.231792
2946709 *0001V,01/06/70 09:34:49.700,1023.227104
2946802 *0001V,01/06/70 09:34:49.800,1023.224241
2946911 *0001V,01/06/70 09:34:49.900,1023.221436
2947005 *0001V,01/06/70 09:34:50.000,1023.215252
2947114 *0001V,01/06/70 09:34:50.100,1023.219522
2947208 *0001V,01/06/70 09:34:50.200,1023.222679
2947301 *0001V,01/06/70 09:34:50.300,1023.220615
2947411 *0001V,01/06/70 09:34:50.400,1023.219654
2947504 *0001V,01/06/70 09:34:50.500,1023.210961
2947613 *0001V,01/06/70 09:34:50.600,1023.219766
2947707 *0001V,01/06/70 09:34:50.700,1023.221652
2947801 *0001V,01/06/70 09:34:50.800,1023.218028
2947910 *0001V,01/06/70 09:34:50.900,1023.220261
2948003 *0001V,01/06/70 09:34:51.000,1023.225016
2948113 *0001V,01/06/70 09:34:51.100,1023.221691
2948206 *0001V,01/06/70 09:34:51.200,1023.225917
2948315 *0001V,01/06/70 09:34:51.300,1023.217244
2948409 *0001V,01/06/70 09:34:51.400,1023.215967
2948503 *0001V,01/06/70 09:34:51.500,1023.214528
2948612 *0001V,01/06/70 09:34:51.600,1023.217197
2948705 *0001V,01/06/70 09:34:51.700,1023.215099
2948815 *0001V,01/06/70 09:34:51.800,1023.215496
2948908 *0001V,01/06/70 09:34:51.900,1023.221548
2949002 *0001V,01/06/70 09:34:52.000,1023.216701
2949111 *0001V,01/06/70 09:34:52.100,1023.216587
2949205 *0001V,01/06/70 09:34:52.200,1023.222492
2949314 *0001V,01/06/70 09:34:52.300,1023.222587
2949407 *0001V,01/06/70 09:34:52.400,1023.213638
2949501 *0001V,01/06/70 09:34:52.500,1023.223861
2949610 *0001V,01/06/70 09:34:52.600,1023.224454
2949704 *0001V,01/06/70 09:34:52.700,1023.228798
2949813 *0001V,01/06/70 09:34:52.800,1023.227581
2949907 *0001V,01/06/70 09:34:52.900,1023.221463
2950016 *0001V,01/06/70 09:34:53.000,1023.222183
2950109 *0001V,01/06/70 09:34:53.100,1023.223481
2950203 *0001V,01/06/70 09:34:53.200,1023.224657
2950312 *0001V,01/06/70 09:34:53.300,1023.219237
2950406 *0001V,01/06/70 09:34:53.400,1023.225329
2950515 *0001V,01/06/70 09:34:53.500,1023.227929
2950609 *0001V,01/06/70 09:34:53.600,1023.219377
2950702 *0001V,01/06/70 09:34:53.700,1023.222238
2950811 *0001V,01/06/70 09:34:53.800,1023.225961
2950905 *0001V,01/06/70 09:34:53.900,1023.225547
2951014 *0001V,01/06/70 09:34:54.000,1023.229027
2951108 *0001V,01/06/70 09:34:54.100,1023.222325
2951201 *0001V,01/06/70 09:34:54.200,1023.221561
2951311 *0001V,01/06/70 09:34:54.300,1023.214862
2951404 *0001V,01/06/70 09:34:54.400,1023.223679
2951513 *0001V,01/06/70 09:34:54.500,1023.227998
2951607 *0001V,01/06/70 09:34:54.600,1023.227669
2951701 *0001V,01/06/70 09:34:54.700,1023.225574
2951810 *0001V,01/06/70 09:34:54.800,1023.217685
2951903 *0001V,01/06/70 09:34:54.900,1023.216718
2952013 *0001V,01/06/70 09:34:55.000,1023.219171
2952106 *0001V,01/06/70 09:34:55.100,1023.219637
2952215 *0001V,01/06/70 09:34:55.200,1023.220907
2952309 *0001V,01/06/70 09:34:55.300,1023.214237
2952403 *0001V,01/06/70 09:34:55.400,1023.205118
2952512 *0001V,01/06/70 09:34:55.500,1023.214611
2952605 *0001V,01/06/70 09:34:55.600,1023.211025
2952715 *0001V,01/06/70 09:34:55.700,1023.217416
2952808 *0001V,01/06/70 09:34:55.800,1023.218979
2952902 *0001V,01/06/70 09:34:55.900,1023.222356
2953011 *0001V,01/06/70 09:34:56.000,1023.219116
2953105 *0001V,01/06/70 09:34:56.100,1023.217092
2953214 *0001V,01/06/70 09:34:56.200,1023.218834
2953307 *0001V,01/06/70 09:34:56.300,1023.221108
2953401 *0001V,01/06/70 09:34:56.400,1023.212196
2953510 *0001V,01/06/70 09:34:56.500,1023.215538
2953604 *0001V,01/06/70 09:34:56.600,1023.216324
2953713 *0001V,01/06/70 09:34:56.700,1023.222042
2953807 *0001V,01/06/70 09:34:56.800,1023.219585
2953916 *0001V,01/06/70 09:34:56.900,1023.218940
2954009 *0001V,01/06/70 09:34:57.000,1023.221475
2954103 *0001V,01/06/70 09:34:57.100,1023.217846
2954212 *0001V,01/06/70 09:34:57.200,1023.218443
2954306 *0001V,01/06/70 09:34:57.300,1023.223135
2954415 *0001V,01/06/70 09:34:57.400,1023.222072
2954509 *0001V,01/06/70 09:34:57.500,1023.228787
2954602 *0001V,01/06/70 09:34:57.600,1023.229173
2954711 *0001V,01/06/70 09:34:57.700,1023.227902
2954805 *0001V,01/06/70 09:34:57.800,1023.230251
2954914 *0001V,01/06/70 09:34:57.900,1023.227756
2955008 *0001V,01/06/70 09:34:58.000,1023.231461
2955101 *0001V,01/06/70 09:34:58.100,1023.233819
2955211 *0001V,01/06/70 09:34:58.200,1023.230729
2955304 *0001V,01/06/70 09:34:58.300,1023.227776
2955413 *0001V,01/06/70 09:34:58.400,1023.224026
2955507 *0001V,01/06/70 09:34:58.500,1023.225556
2955601 *0001V,01/06/70 09:34:58.600,1023.222032
2955710 *0001V,01/06/70 09:34:58.700,1023.221999
2955803 *0001V,01/06/70 09:34:58.800,1023.227482
2955913 *0001V,01/06/70 09:34:58.900,1023.223173
2956006 *0001V,01/06/70 09:34:59.000,1023.225762
2956115 *0001V,01/06/70 09:34:59.100,1023.226301
2956209 *0001V,01/06/70 09:34:59.200,1023.225820
2956303 *0001V,01/06/70 09:34:59.300,1023.226001
2956412 *0001V,01/06/70 09:34:59.400,1023.229160
2956505 *0001V,01/06/70 09:34:59.500,1023.220588
2956615 *0001V,01/06/70 09:34:59.600,1023.218263
2956708 *0001V,01/06/70 09:34:59.700,1023.223963
2956802 *0001V,01/06/70 09:34:59.800,1023.218755
2956911 *0001V,01/06/70 09:34:59.900,1023.215985
2957005 *0001V,01/06/70 09:35:00.000,1023.210675
2957114 *0001V,01/06/70 09:35:00.100,1023.211872
2957207 *0001V,01/06/70 09:35:00.200,1023.212198
2957301 *0001V,01/06/70 09:35:00.300,1023.202537
2957410 *0001V,01/06/70 09:35:00.400,1023.209269
2957504 *0001V,01/06/70 09:35:00.500,1023.212491
2957613 *0001V,01/06/70 09:35:00.600,1023.218933
2957707 *0001V,01/06/70 09:35:00.700,1023.214916
2957816 *0001V,01/06/70 09:35:00.800,1023.211410
2957909 *0001V,01/06/70 09:35:00.900,1023.215376
2958003 *0001V,01/06/70 09:35:01.000,1023.214384
2958112 *0001V,01/06/70 09:35:01.100,1023.220024
2958206 *0001V,01/06/70 09:35:01.200,1023.212635
2958315 *0001V,01/06/70 09:35:01.300,1023.214750
2958409 *0001V,01/06/70 09:35:01.400,1023.216317
2958502 *0001V,01/06/70 09:35:01.500,1023.223031
2958611 *0001V,01/06/70 09:35:01.600,1023.218775
2958705 *0001V,01/06/70 09:35:01.700,1023.215494
2958814 *0001V,01/06/70 09:35:01.800,1023.218534
2958908 *0001V,01/06/70 09:35:01.900,1023.221546
2959001 *0001V,01/06/70 09:35:02.000,1023.219295
2959111 *0001V,01/06/70 09:35:02.100,1023.218775
2959204 *0001V,01/06/70 09:35:02.200,1023.223398
2959313 *0001V,01/06/70 09:35:02.300,1023.217001
2959407 *0001V,01/06/70 09:35:02.400,1023.219247
2959501 *0001V,01/06/70 09:35:02.500,1023.214864
2959610 *0001V,01/06/70 09:35:02.600,1023.216152
2959703 *0001V,01/06/70 09:35:02.700,1023.224781
2959813 *0001V,01/06/70 09:35:02.800,1023.217406
2959906 *0001V,01/06/70 09:35:02.900,1023.225218
3000015 *0001V,01/06/70 09:35:03.000,1023.220196
3000109 *0001V,01/06/70 09:35:03.100,1023.223788
3000203 *0001V,01/06/70 09:35:03.200,1023.223368
3000312 *0001V,01/06/70 09:35:03.300,1023.220099
3000405 *0001V,01/06/70 09:35:03.400,1023.220879
3000515 *0001V,01/06/70 09:35:03.500,1023.221823
3000608 *0001V,01/06/70 09:35:03.600,1023.220199
3000702 *0001V,01/06/70 09:35:03.700,1023.225146
3000811 *0001V,01/06/70 09:35:03.800,1023.223027
3000905 *0001V,01/06/70 09:35:03.900,1023.222670
3001014 *0001V,01/06/70 09:35:04.000,1023.222474
3001107 *0001V,01/06/70 09:35:04.100,1023.218152
3001201 *0001V,01/06/70 09:35:04.200,1023.217900
3001310 *0001V,01/06/70 09:35:04.300,1023.218198
3001404 *0001V,01/06/70 09:35:04.400,1023.221700
3001513 *0001V,01/06/70 09:35:04.500,1023.221928
3001607 *0001V,01/06/70 09:35:04.600,1023.220034
3001716 *0001V,01/06/70 09:35:04.700,1023.221497
3001809 *0001V,01/06/70 09:35:04.800,1023.222862
3001903 *0001V,01/06/70 09:35:04.900,1023.221769
3002012 *0001V,01/06/70 09:35:05.000,1023.224022
3002106 *0001V,01/06/70 09:35:05.100,1023.218747
3002215 *0001V,01/06/70 09:35:05.200,1023.226272
3002309 *0001V,01/06/70 09:35:05.300,1023.227195
3002402 *0001V,01/06/70 09:35:05.400,1023.230368
3002511 *0001V,01/06/70 09:35:05.500,1023.232037
3002605 *0001V,01/06/70 09:35:05.600,1023.230389
3002714 *0001V,01/06/70 09:35:05.700,1023.225153
3002808 *0001V,01/06/70 09:35:05.800,1023.223394
3002901 *0001V,01/06/70 09:35:05.900,1023.223073
3003011 *0001V,01/06/70 09:35:06.000,1023.214576
3003104 *0001V,01/06/70 09:35:06.100,1023.219502
3003213 *0001V,01/06/70 09:35:06.200,1023.214756
3003307 *0001V,01/06/70 09:35:06.300,1023.214959
3003401 *0001V,01/06/70 09:35:06.400,1023.215149
3003510 *0001V,01/06/70 09:35:06.500,1023.212097
3003603 *0001V,01/06/70 09:35:06.600,1023.211080
3003713 *0001V,01/06/70 09:35:06.700,1023.210706
3003806 *0001V,01/06/70 09:35:06.800,1023.214385
3003915 *0001V,01/06/70 09:35:06.900,1023.210503
3004009 *0001V,01/06/70 09:35:07.000,1023.212439
3004103 *0001V,01/06/70 09:35:07.100,1023.212868
3004212 *0001V,01/06/70 09:35:07.200,1023.215826
3004305 *0001V,01/06/70 09:35:07.300,1023.216208
3004415 *0001V,01/06/70 09:35:07.400,1023.213799
3004508 *0001V,01/06/70 09:35:07.500,1023.207420
3004602 *0001V,01/06/70 09:35:07.600,1023.200735
3004711 *0001V,01/06/70 09:35:07.700,1023.202447
3004805 *0001V,01/06/70 09:35:07.800,1023.201145
3004914 *0001V,01/06/70 09:35:07.900,1023.204972
3005007 *0001V,01/06/70 09:35:08.000,1023.205700
3005101 *0001V,01/06/70 09:35:08.100,1023.215612
3005210 *0001V,01/06/70 09:35:08.200,1023.218133
3005304 *0001V,01/06/70 09:35:08.300,1023.214452
3005413 *0001V,01/06/70 09:35:08.400,1023.225596
3005507 *0001V,01/06/70 09:35:08.500,1023.228724
3005616 *0001V,01/06/70 09:35:08.600,1023.223893
3005709 *0001V,01/06/70 09:35:08.700,1023.222304
3005803 *0001V,01/06/70 09:35:08.800,1023.224242
3005912 *0001V,01/06/70 09:35:08.900,1023.219787
3006006 *0001V,01/06/70 09:35:09.000,1023.223097
3006115 *0001V,01/06/70 09:35:09.100,1023.224565
3006209 *0001V,01/06/70 09:35:09.200,1023.216564
3006302 *0001V,01/06/70 09:35:09.300,1023.213501
3006411 *0001V,01/06/70 09:35:09.400,1023.214154
3006505 *0001V,01/06/70 09:35:09.500,1023.216470
3006614 *0001V,01/06/70 09:35:09.600,1023.216821
3006708 *0001V,01/06/70 09:35:09.700,1023.222417
3006801 *0001V,01/06/70 09:35:09.800,1023.221941
3006911 *0001V,01/06/70 09:35:09.900,1023.220974
3007004 *0001V,01/06/70 09:35:10.000,1023.224217
3007113 *0001V,01/06/70 09:35:10.100,1023.218079
3007207 *0001V,01/06/70 09:35:10.200,1023.217105
3007301 *0001V,01/06/70 09:35:10.300,1023.217781
3007410 *0001V,01/06/70 09:35:10.400,1023.213726
3007503 *0001V,01/06/70 09:35:10.500,1023.213598
3007613 *0001V,01/06/70 09:35:10.600,1023.199279
3007706 *0001V,01/06/70 09:35:10.700,1023.202617
3007815 *0001V,01/06/70 09:35:10.800,1023.200393
3007909 *0001V,01/06/70 09:35:10.900,1023.206053
3008003 *0001V,01/06/70 09:35:11.000,1023.198038
3008112 *0001V,01/06/70 09:35:11.100,1023.205691
3008205 *0001V,01/06/70 09:35:11.200,1023.210176
3008315 *0001V,01/06/70 09:35:11.300,1023.211396
3008408 *0001V,01/06/70 09:35:11.400,1023.222589
3008502 *0001V,01/06/70 09:35:11.500,1023.223374
3008611 *0001V,01/06/70 09:35:11.600,1023.216106
3008705 *0001V,01/06/70 09:35:11.700,1023.215578
3008814 *0001V,01/06/70 09:35:11.800,1023.219938
3008907 *0001V,01/06/70 09:35:11.900,1023.212144
3009001 *0001V,01/06/70 09:35:12.000,1023.208554
3009110 *0001V,01/06/70 09:35:12.100,1023.212647
3009204 *0001V,01/06/70 09:35:12.200,1023.207870
3009313 *0001V,01/06/70 09:35:12.300,1023.208668
3009407 *0001V,01/06/70 09:35:12.400,1023.217305
3009516 *0001V,01/06/70 09:35:12.500,1023.201214
3009609 *0001V,01/06/70 09:35:12.600,1023.200218
3009703 *0001V,01/06/70 09:35:12.700,1023.175568
3009812 *0001V,01/06/70 09:35:12.800,1023.192230
3009906 *0001V,01/06/70 09:35:12.900,1023.199856
3010015 *0001V,01/06/70 09:35:13.000,1023.203158
3010109 *0001V,01/06/70 09:35:13.100,1023.208735
3010202 *0001V,01/06/70 09:35:13.200,1023.208102
3010311 *0001V,01/06/70 09:35:13.300,1023.217881
3010405 *0001V,01/06/70 09:35:13.400,1023.216767
3010514 *0001V,01/06/70 09:35:13.500,1023.214167
3010608 *0001V,01/06/70 09:35:13.600,1023.219684
3010701 *0001V,01/06/70 09:35:13.700,1023.207310
3010811 *0001V,01/06/70 09:35:13.800,1023.199994
3010904 *0001V,01/06/70 09:35:13.900,1023.213485
3011013 *0001V,01/06/70 09:35:14.000,1023.219677
3011107 *0001V,01/06/70 09:35:14.100,1023.216397
3011201 *0001V,01/06/70 09:35:14.200,1023.208544
3011310 *0001V,01/06/70 09:35:14.300,1023.205112
3011403 *0001V,01/06/70 09:35:14.400,1023.220459
3011513 *0001V,01/06/70 09:35:14.500,1023.230666
3011606 *0001V,01/06/70 09:35:14.600,1023.223758
3011715 *0001V,01/06/70 09:35:14.700,1023.233245
3011809 *0001V,01/06/70 09:35:14.800,1023.232622
3011903 *0001V,01/06/70 09:35:14.900,1023.235660
3012012 *0001V,01/06/70 09:35:15.000,1023.235417
3012105 *0001V,01/06/70 09:35:15.100,1023.234762
3012215 *0001V,01/06/70 09:35:15.200,1023.231708
3012308 *0001V,01/06/70 09:35:15.300,1023.230533
3012402 *0001V,01/06/70 09:35:15.400,1023.229053
3012511 *0001V,01/06/70 09:35:15.500,1023.231773
3012605 *0001V,01/06/70 09:35:15.600,1023.233033
3012714 *0001V,01/06/70 09:35:15.700,1023.231148
3012807 *0001V,01/06/70 09:35:15.800,1023.225269
3012901 *0001V,01/06/70 09:35:15.900,1023.227286
3013010 *0001V,01/06/70 09:35:16.000,1023.222481
3013104 *0001V,01/06/70 09:35:16.100,1023.219306
3013213 *0001V,01/06/70 09:35:16.200,1023.219566
3013307 *0001V,01/06/70 09:35:16.300,1023.218113
3013400 *0001V,01/06/70 09:35:16.400,1023.216399
3013509 *0001V,01/06/70 09:35:16.500,1023.218427
3013603 *0001V,01/06/70 09:35:16.600,1023.214548
3013712 *0001V,01/06/70 09:35:16.700,1023.212958
3013806 *0001V,01/06/70 09:35:16.800,1023.215045
3013915 *0001V,01/06/70 09:35:16.900,1023.218768
3014009 *0001V,01/06/70 09:35:17.000,1023.215001
3014102 *0001V,01/06/70 09:35:17.100,1023.215179
3014211 *0001V,01/06/70 09:35:17.200,1023.217367
3014305 *0001V,01/06/70 09:35:17.300,1023.220121
3014414 *0001V,01/06/70 09:35:17.400,1023.213908
3014508 *0001V,01/06/70 09:35:17.500,1023.218610
3014601 *0001V,01/06/70 09:35:17.600,1023.214597
3014711 *0001V,01/06/70 09:35:17.700,1023.216384
3014804 *0001V,01/06/70 09:35:17.800,1023.216160
3014913 *0001V,01/06/70 09:35:17.900,1023.217304
3015007 *0001V,01/06/70 09:35:18.000,1023.218821
3015101 *0001V,01/06/70 09:35:18.100,1023.212501
3015210 *0001V,01/06/70 09:35:18.200,1023.210297
3015303 *0001V,01/06/70 09:35:18.300,1023.206969
3015413 *0001V,01/06/70 09:35:18.400,1023.207987
3015506 *0001V,01/06/70 09:35:18.500,1023.220666
3015615 *0001V,01/06/70 09:35:18.600,1023.204867
3015709 *0001V,01/06/70 09:35:18.700,1023.202922
3015803 *0001V,01/06/70 09:35:18.800,1023.197859
3015912 *0001V,01/06/70 09:35:18.900,1023.196945
3016005 *0001V,01/06/70 09:35:19.000,1023.199374
3016115 *0001V,01/06/70 09:35:19.100,1023.194523
3016208 *0001V,01/06/70 09:35:19.200,1023.188625
3016302 *0001V,01/06/70 09:35:19.300,1023.188906
3016411 *0001V,01/06/70 09:35:19.400,1023.192705
3016505 *0001V,01/06/70 09:35:19.500,1023.185338
3016614 *0001V,01/06/70 09:35:19.600,1023.192371
3016707 *0001V,01/06/70 09:35:19.700,1023.199223
3016801 *0001V,01/06/70 09:35:19.800,1023.201641
3016910 *0001V,01/06/70 09:35:19.900,1023.194185
3017004 *0001V,01/06/70 09:35:20.000,1023.207444
3017113 *0001V,01/06/70 09:35:20.100,1023.205728
3017207 *0001V,01/06/70 09:35:20.200,1023.204263
3017316 *0001V,01/06/70 09:35:20.300,1023.203399
3017409 *0001V,01/06/70 09:35:20.400,1023.200538
3017503 *0001V,01/06/70 09:35:20.500,1023.198976
3017612 *0001V,01/06/70 09:35:20.600,1023.193232
3017706 *0001V,01/06/70 09:35:20.700,1023.189439
3017815 *0001V,01/06/70 09:35:20.800,1023.184684
3017909 *0001V,01/06/70 09:35:20.900,1023.206314
3018002 *0001V,01/06/70 09:35:21.000,1023.196326
3018111 *0001V,01/06/70 09:35:21.100,1023.202032
3018205 *0001V,01/06/70 09:35:21.200,1023.208208
3018314 *0001V,01/06/70 09:35:21.300,1023.215540
3018408 *0001V,01/06/70 09:35:21.400,1023.209670
3018501 *0001V,01/06/70 09:35:21.500,1023.204507
3018611 *0001V,01/06/70 09:35:21.600,1023.216740
3018704 *0001V,01/06/70 09:35:21.700,1023.212802
3018813 *0001V,01/06/70 09:35:21.800,1023.220678
3018907 *0001V,01/06/70 09:35:21.900,1023.222210
3019001 *0001V,01/06/70 09:35:22.000,1023.227845
3019110 *0001V,01/06/70 09:35:22.100,1023.220362
3019203 *0001V,01/06/70 09:35:22.200,1023.217064
3019313 *0001V,01/06/70 09:35:22.300,1023.213205
3019406 *0001V,01/06/70 09:35:22.400,1023.217816
3019515 *0001V,01/06/70 09:35:22.500,1023.216865
3019609 *0001V,01/06/70 09:35:22.600,1023.215338
3019703 *0001V,01/06/70 09:35:22.700,1023.219261
3019812 *0001V,01/06/70 09:35:22.800,1023.223642
3019905 *0001V,01/06/70 09:35:22.900,1023.223770
3020015 *0001V,01/06/70 09:35:23.000,1023.226790
3020108 *0001V,01/06/70 09:35:23.100,1023.224682
3020202 *0001V,01/06/70 09:35:23.200,1023.228399
3020311 *0001V,01/06/70 09:35:23.300,1023.225068
3020405 *0001V,01/06/70 09:35:23.400,1023.227750
3020514 *0001V,01/06/70 09:35:23.500,1023.223819
3020607 *0001V,01/06/70 09:35:23.600,1023.223004
3020701 *0001V,01/06/70 09:35:23.700,1023.222652
3020810 *0001V,01/06/70 09:35:23.800,1023.221558
3020904 *0001V,01/06/70 09:35:23.900,1023.223104
3021013 *0001V,01/06/70 09:35:24.000,1023.223657
3021107 *0001V,01/06/70 09:35:24.100,1023.217895
3021200 *0001V,01/06/70 09:35:24.200,1023.217293
3021309 *0001V,01/06/70 09:35:24.300,1023.219907
3021403 *0001V,01/06/70 09:35:24.400,1023.220648
3021512 *0001V,01/06/70 09:35:24.500,1023.225680
3021606 *0001V,01/06/70 09:35:24.600,1023.225686
3021715 *0001V,01/06/70 09:35:24.700,1023.222789
3021809 *0001V,01/06/70 09:35:24.800,1023.228688
3021902 *0001V,01/06/70 09:35:24.900,1023.228697
3022011 *0001V,01/06/70 09:35:25.000,1023.225609
3022105 *0001V,01/06/70 09:35:25.100,1023.227701
3022214 *0001V,01/06/70 09:35:25.200,1023.222293
3022308 *0001V,01/06/70 09:35:25.300,1023.221308
3022401 *0001V,01/06/70 09:35:25.400,1023.218566
3022511 *0001V,01/06/70 09:35:25.500,1023.217074
3022604 *0001V,01/06/70 09:35:25.600,1023.212980
3022713 *0001V,01/06/70 09:35:25.700,1023.201989
3022807 *0001V,01/06/70 09:35:25.800,1023.199286
3022901 *0001V,01/06/70 09:35:25.900,1023.206842
3023010 *0001V,01/06/70 09:35:26.000,1023.194104
3023103 *0001V,01/06/70 09:35:26.100,1023.194779
3023213 *0001V,01/06/70 09:35:26.200,1023.189865
3023306 *0001V,01/06/70 09:35:26.300,1023.182229
3023415 *0001V,01/06/70 09:35:26.400,1023.176880
3023509 *0001V,01/06/70 09:35:26.500,1023.175211
3023603 *0001V,01/06/70 09:35:26.600,1023.179507
3023712 *0001V,01/06/70 09:35:26.700,1023.179114
3023805 *0001V,01/06/70 09:35:26.800,1023.187648
3023915 *0001V,01/06/70 09:35:26.900,1023.182720
3024008 *0001V,01/06/70 09:35:27.000,1023.184517
3024102 *0001V,01/06/70 09:35:27.100,1023.189274
3024211 *0001V,01/06/70 09:35:27.200,1023.192460
3024305 *0001V,01/06/70 09:35:27.300,1023.194654
3024414 *0001V,01/06/70 09:35:27.400,1023.204184
3024507 *0001V,01/06/70 09:35:27.500,1023.191746
3024601 *0001V,01/06/70 09:35:27.600,1023.211519
3024710 *0001V,01/06/70 09:35:27.700,1023.202654
3024804 *0001V,01/06/70 09:35:27.800,1023.204774
3024913 *0001V,01/06/70 09:35:27.900,1023.187648
3025007 *0001V,01/06/70 09:35:28.000,1023.196427
3025116 *0001V,01/06/70 09:35:28.100,1023.197208
3025209 *0001V,01/06/70 09:35:28.200,1023.193991
3025303 *0001V,01/06/70 09:35:28.300,1023.191765
3025412 *0001V,01/06/70 09:35:28.400,1023.196171
3025506 *0001V,01/06/70 09:35:28.500,1023.196210
3025615 *0001V,01/06/70 09:35:28.600,1023.193275
3025709 *0001V,01/06/70 09:35:28.700,1023.202985
3025802 *0001V,01/06/70 09:35:28.800,1023.199263
3025911 *0001V,01/06/70 09:35:28.900,1023.203435
3026005 *0001V,01/06/70 09:35:29.000,1023.199989
3026114 *0001V,01/06/70 09:35:29.100,1023.202234
3026208 *0001V,01/06/70 09:35:29.200,1023.208694
3026301 *0001V,01/06/70 09:35:29.300,1023.202297
3026411 *0001V,01/06/70 09:35:29.400,1023.193535
3026504 *0001V,01/06/70 09:35:29.500,1023.201204
3026613 *0001V,01/06/70 09:35:29.600,1023.193385
3026707 *0001V,01/06/70 09:35:29.700,1023.198101
3026801 *0001V,01/06/70 09:35:29.800,1023.198803
3026910 *0001V,01/06/70 09:35:29.900,1023.206959
3027003 *0001V,01/06/70 09:35:30.000,1023.204955
3027113 *0001V,01/06/70 09:35:30.100,1023.210238
3027206 *0001V,01/06/70 09:35:30.200,1023.214406
3027315 *0001V,01/06/70 09:35:30.300,1023.214119
3027409 *0001V,01/06/70 09:35:30.400,1023.215309
3027503 *0001V,01/06/70 09:35:30.500,1023.223259
3027612 *0001V,01/06/70 09:35:30.600,1023.219927
3027705 *0001V,01/06/70 09:35:30.700,1023.225250
3027815 *0001V,01/06/70 09:35:30.800,1023.216015
3027908 *0001V,01/06/70 09:35:30.900,1023.226323
3028002 *0001V,01/06/70 09:35:31.000,1023.224601
3028111 *0001V,01/06/70 09:35:31.100,1023.224011
3028205 *0001V,01/06/70 09:35:31.200,1023.223446
3028314 *0001V,01/06/70 09:35:31.300,1023.217424
3028407 *0001V,01/06/70 09:35:31.400,1023.225865
3028501 *0001V,01/06/70 09:35:31.500,1023.222874
3028610 *0001V,01/06/70 09:35:31.600,1023.224772
3028704 *0001V,01/06/70 09:35:31.700,1023.223350
3028813 *0001V,01/06/70 09:35:31.800,1023.224518
3028907 *0001V,01/06/70 09:35:31.900,1023.234018
3029016 *0001V,01/06/70 09:35:32.000,1023.231686
3029109 *0001V,01/06/70 09:35:32.100,1023.235678
3029203 *0001V,01/06/70 09:35:32.200,1023.235281
3029312 *0001V,01/06/70 09:35:32.300,1023.239348
3029406 *0001V,01/06/70 09:35:32.400,1023.236483
3029515 *0001V,01/06/70 09:35:32.500,1023.234677
3029609 *0001V,01/06/70 09:35:32.600,1023.235840
3029702 *0001V,01/06/70 09:35:32.700,1023.231009
3029811 *0001V,01/06/70 09:35:32.800,1023.224386
3029905 *0001V,01/06/70 09:35:32.900,1023.226441
3030014 *0001V,01/06/70 09:35:33.000,1023.225396
3030108 *0001V,01/06/70 09:35:33.100,1023.225842
3030201 *0001V,01/06/70 09:35:33.200,1023.238613
3030311 *0001V,01/06/70 09:35:33.300,1023.231775
3030404 *0001V,01/06/70 09:35:33.400,1023.233341
3030513 *0001V,01/06/70 09:35:33.500,1023.235026
3030607 *0001V,01/06/70 09:35:33.600,1023.234934
3030701 *0001V,01/06/70 09:35:33.700,1023.233984
3030810 *0001V,01/06/70 09:35:33.800,1023.234090
3030903 *0001V,01/06/70 09:35:33.900,1023.234740
3031013 *0001V,01/06/70 09:35:34.000,1023.240193
3031106 *0001V,01/06/70 09:35:34.100,1023.239185
3031215 *0001V,01/06/70 09:35:34.200,1023.232780
3031309 *0001V,01/06/70 09:35:34.300,1023.241811
3031403 *0001V,01/06/70 09:35:34.400,1023.238630
3031512 *0001V,01/06/70 09:35:34.500,1023.238436
3031605 *0001V,01/06/70 09:35:34.600,1023.237487
3031715 *0001V,01/06/70 09:35:34.700,1023.243043
3031808 *0001V,01/06/70 09:35:34.800,1023.242296
3031902 *0001V,01/06/70 09:35:34.900,1023.241937
3032011 *0001V,01/06/70 09:35:35.000,1023.249748
3032105 *0001V,01/06/70 09:35:35.100,1023.244236
3032214 *0001V,01/06/70 09:35:35.200,1023.242686
3032307 *0001V,01/06/70 09:35:35.300,1023.244368
3032401 *0001V,01/06/70 09:35:35.400,1023.240920
3032510 *0001V,01/06/70 09:35:35.500,1023.241574
3032604 *0001V,01/06/70 09:35:35.600,1023.239022
3032713 *0001V,01/06/70 09:35:35.700,1023.239945
3032807 *0001V,01/06/70 09:35:35.800,1023.246028
3032900 *0001V,01/06/70 09:35:35.900,1023.240470
3033009 *0001V,01/06/70 09:35:36.000,1023.244893
3033103 *0001V,01/06/70 09:35:36.100,1023.242277
3033212 *0001V,01/06/70 09:35:36.200,1023.241684
3033306 *0001V,01/06/70 09:35:36.300,1023.242637
3033415 *0001V,01/06/70 09:35:36.400,1023.246232
3033509 *0001V,01/06/70 09:35:36.500,1023.244235
3033602 *0001V,01/06/70 09:35:36.600,1023.243916
3033711 *0001V,01/06/70 09:35:36.700,1023.245207
3033805 *0001V,01/06/70 09:35:36.800,1023.241428
3033914 *0001V,01/06/70 09:35:36.900,1023.243599
3034008 *0001V,01/06/70 09:35:37.000,1023.252021
3034101 *0001V,01/06/70 09:35:37.100,1023.248208
3034211 *0001V,01/06/70 09:35:37.200,1023.245526
3034304 *0001V,01/06/70 09:35:37.300,1023.239930
3034413 *0001V,01/06/70 09:35:37.400,1023.237253
3034507 *0001V,01/06/70 09:35:37.500,1023.239211
3034601 *0001V,01/06/70 09:35:37.600,1023.238083
3034710 *0001V,01/06/70 09:35:37.700,1023.238077
3034803 *0001V,01/06/70 09:35:37.800,1023.236786
3034913 *0001V,01/06/70 09:35:37.900,1023.240587
3035006 *0001V,01/06/70 09:35:38.000,1023.238810
3035115 *0001V,01/06/70 09:35:38.100,1023.240600
3035209 *0001V,01/06/70 09:35:38.200,1023.234604
3035303 *0001V,01/06/70 09:35:38.300,1023.234968
3035412 *0001V,01/06/70 09:35:38.400,1023.237379
3035505 *0001V,01/06/70 09:35:38.500,1023.232004
3035615 *0001V,01/06/70 09:35:38.600,1023.228480
3035708 *0001V,01/06/70 09:35:38.700,1023.222964
3035802 *0001V,01/06/70 09:35:38.800,1023.221435
3035911 *0001V,01/06/70 09:35:38.900,1023.224797
3036005 *0001V,01/06/70 09:35:39.000,1023.224925
3036114 *0001V,01/06/70 09:35:39.100,1023.226229
3036207 *0001V,01/06/70 09:35:39.200,1023.224331
3036301 *0001V,01/06/70 09:35:39.300,1023.225673
3036410 *0001V,01/06/70 09:35:39.400,1023.223721
3036504 *0001V,01/06/70 09:35:39.500,1023.228413
3036613 *0001V,01/06/70 09:35:39.600,1023.229611
3036707 *0001V,01/06/70 09:35:39.700,1023.238540
3036816 *0001V,01/06/70 09:35:39.800,1023.238050
3036909 *0001V,01/06/70 09:35:39.900,1023.238151
3037003 *0001V,01/06/70 09:35:40.000,1023.241760
3037112 *0001V,01/06/70 09:35:40.100,1023.241739
3037206 *0001V,01/06/70 09:35:40.200,1023.241369
3037315 *0001V,01/06/70 09:35:40.300,1023.234926
3037409 *0001V,01/06/70 09:35:40.400,1023.226469
3037502 *0001V,01/06/70 09:35:40.500,1023.228979
3037611 *0001V,01/06/70 09:35:40.600,1023.219155
3037705 *0001V,01/06/70 09:35:40.700,1023.222506
3037814 *0001V,01/06/70 09:35:40.800,1023.224374
3037908 *0001V,01/06/70 09:35:40.900,1023.222962
3038001 *0001V,01/06/70 09:35:41.000,1023.228226
3038111 *0001V,01/06/70 09:35:41.100,1023.230763
3038204 *0001V,01/06/70 09:35:41.200,1023.231699
3038313 *0001V,01/06/70 09:35:41.300,1023.230241
3038407 *0001V,01/06/70 09:35:41.400,1023.225650
3038501 *0001V,01/06/70 09:35:41.500,1023.221931
3038610 *0001V,01/06/70 09:35:41.600,1023.223309
3038703 *0001V,01/06/70 09:35:41.700,1023.221982
3038813 *0001V,01/06/70 09:35:41.800,1023.225392
3038906 *0001V,01/06/70 09:35:41.900,1023.217730
3039015 *0001V,01/06/70 09:35:42.000,1023.219721
3039109 *0001V,01/06/70 09:35:42.100,1023.218667
3039203 *0001V,01/06/70 09:35:42.200,1023.215050
3039312 *0001V,01/06/70 09:35:42.300,1023.213432
3039405 *0001V,01/06/70 09:35:42.400,1023.211727
3039515 *0001V,01/06/70 09:35:42.500,1023.214471
3039608 *0001V,01/06/70 09:35:42.600,1023.220009
3039702 *0001V,01/06/70 09:35:42.700,1023.217936
3039811 *0001V,01/06/70 09:35:42.800,1023.221264
3039905 *0001V,01/06/70 09:35:42.900,1023.222546
3040014 *0001V,01/06/70 09:35:43.000,1023.217630
3040107 *0001V,01/06/70 09:35:43.100,1023.218608
3040201 *0001V,01/06/70 09:35:43.200,1023.219031
3040310 *0001V,01/06/70 09:35:43.300,1023.225912
3040404 *0001V,01/06/70 09:35:43.400,1023.223566
3040513 *0001V,01/06/70 09:35:43.500,1023.223212
3040607 *0001V,01/06/70 09:35:43.600,1023.229739
3040716 *0001V,01/06/70 09:35:43.700,1023.234898
3040809 *0001V,01/06/70 09:35:43.800,1023.234823
3040903 *0001V,01/06/70 09:35:43.900,1023.233604
3041012 *0001V,01/06/70 09:35:44.000,1023.235337
3041106 *0001V,01/06/70 09:35:44.100,1023.226513
3041215 *0001V,01/06/70 09:35:44.200,1023.228365
3041309 *0001V,01/06/70 09:35:44.300,1023.228683
3041402 *0001V,01/06/70 09:35:44.400,1023.232774
3041511 *0001V,01/06/70 09:35:44.500,1023.230878
3041605 *0001V,01/06/70 09:35:44.600,1023.230300
3041714 *0001V,01/06/70 09:35:44.700,1023.232077
3041808 *0001V,01/06/70 09:35:44.800,1023.224884
3041901 *0001V,01/06/70 09:35:44.900,1023.225208
3042011 *0001V,01/06/70 09:35:45.000,1023.224660
3042104 *0001V,01/06/70 09:35:45.100,1023.234361
3042213 *0001V,01/06/70 09:35:45.200,1023.230773
3042307 *0001V,01/06/70 09:35:45.300,1023.231191
3042401 *0001V,01/06/70 09:35:45.400,1023.232165
3042510 *0001V,01/06/70 09:35:45.500,1023.230033
3042603 *0001V,01/06/70 09:35:45.600,1023.232116
3042713 *0001V,01/06/70 09:35:45.700,1023.228551
3042806 *0001V,01/06/70 09:35:45.800,1023.226698
3042915 *0001V,01/06/70 09:35:45.900,1023.226702
3043009 *0001V,01/06/70 09:35:46.000,1023.228239
3043103 *0001V,01/06/70 09:35:46.100,1023.230677
3043212 *0001V,01/06/70 09:35:46.200,1023.227735
3043305 *0001V,01/06/70 09:35:46.300,1023.225809
3043415 *0001V,01/06/70 09:35:46.400,1023.220745
3043508 *0001V,01/06/70 09:35:46.500,1023.223847
3043602 *0001V,01/06/70 09:35:46.600,1023.230147
3043711 *0001V,01/06/70 09:35:46.700,1023.228793
3043805 *0001V,01/06/70 09:35:46.800,1023.228919
3043914 *0001V,01/06/70 09:35:46.900,1023.228590
3044007 *0001V,01/06/70 09:35:47.000,1023.224198
3044101 *0001V,01/06/70 09:35:47.100,1023.223334
3044210 *0001V,01/06/70 09:35:47.200,1023.225814
3044304 *0001V,01/06/70 09:35:47.300,1023.229784
3044413 *0001V,01/06/70 09:35:47.400,1023.225109
3044507 *0001V,01/06/70 09:35:47.500,1023.227412
3044600 *0001V,01/06/70 09:35:47.600,1023.227382
3044709 *0001V,01/06/70 09:35:47.700,1023.226608
3044803 *0001V,01/06/70 09:35:47.800,1023.225453
3044912 *0001V,01/06/70 09:35:47.900,1023.231178
3045006 *0001V,01/06/70 09:35:48.000,1023.222888
3045115 *0001V,01/06/70 09:35:48.100,1023.220880
3045209 *0001V,01/06/70 09:35:48.200,1023.223009
3045302 *0001V,01/06/70 09:35:48.300,1023.231649
3045411 *0001V,01/06/70 09:35:48.400,1023.226787
3045505 *0001V,01/06/70 09:35:48.500,1023.217252
3045614 *0001V,01/06/70 09:35:48.600,1023.218376
3045708 *0001V,01/06/70 09:35:48.700,1023.217913
3045801 *0001V,01/06/70 09:35:48.800,1023.223280
3045911 *0001V,01/06/70 09:35:48.900,1023.226013
3046004 *0001V,01/06/70 09:35:49.000,1023.226106
3046113 *0001V,01/06/70 09:35:49.100,1023.228661
3046207 *0001V,01/06/70 09:35:49.200,1023.228042
3046301 *0001V,01/06/70 09:35:49.300,1023.228349
3046410 *0001V,01/06/70 09:35:49.400,1023.227806
3046503 *0001V,01/06/70 09:35:49.500,1023.225454
3046613 *0001V,01/06/70 09:35:49.600,1023.221706
3046706 *0001V,01/06/70 09:35:49.700,1023.217039
3046815 *0001V,01/06/70 09:35:49.800,1023.219208
3046909 *0001V,01/06/70 09:35:49.900,1023.218101
3047003 *0001V,01/06/70 09:35:50.000,1023.221950
3047112 *0001V,01/06/70 09:35:50.100,1023.226116
3047205 *0001V,01/06/70 09:35:50.200,1023.233490
3047315 *0001V,01/06/70 09:35:50.300,1023.230792
3047408 *0001V,01/06/70 09:35:50.400,1023.217903
3047502 *0001V,01/06/70 09:35:50.500,1023.221874
3047611 *0001V,01/06/70 09:35:50.600,1023.215924
3047705 *0001V,01/06/70 09:35:50.700,1023.212429
3047814 *0001V,01/06/70 09:35:50.800,1023.209485
3047907 *0001V,01/06/70 09:35:50.900,1023.200288
3048001 *0001V,01/06/70 09:35:51.000,1023.209005
3048110 *0001V,01/06/70 09:35:51.100,1023.210095
3048204 *0001V,01/06/70 09:35:51.200,1023.202638
3048313 *0001V,01/06/70 09:35:51.300,1023.208620
3048407 *0001V,01/06/70 09:35:51.400,1023.207379
3048500 *0001V,01/06/70 09:35:51.500,1023.210994
3048609 *0001V,01/06/70 09:35:51.600,1023.217340
3048703 *0001V,01/06/70 09:35:51.700,1023.212880
3048812 *0001V,01/06/70 09:35:51.800,1023.213462
3048906 *0001V,01/06/70 09:35:51.900,1023.214724
3049015 *0001V,01/06/70 09:35:52.000,1023.215337
3049109 *0001V,01/06/70 09:35:52.100,1023.212451
3049202 *0001V,01/06/70 09:35:52.200,1023.213576
3049311 *0001V,01/06/70 09:35:52.300,1023.212955
3049405 *0001V,01/06/70 09:35:52.400,1023.218172
3049514 *0001V,01/06/70 09:35:52.500,1023.220579
3049608 *0001V,01/06/70 09:35:52.600,1023.227101
3049701 *0001V,01/06/70 09:35:52.700,1023.224833
3049811 *0001V,01/06/70 09:35:52.800,1023.225926
3049904 *0001V,01/06/70 09:35:52.900,1023.227708
3050013 *0001V,01/06/70 09:35:53.000,1023.218443
3050107 *0001V,01/06/70 09:35:53.100,1023.219806
3050201 *0001V,01/06/70 09:35:53.200,1023.216578
3050310 *0001V,01/06/70 09:35:53.300,1023.222215
3050403 *0001V,01/06/70 09:35:53.400,1023.219582
3050513 *0001V,01/06/70 09:35:53.500,1023.217755
3050606 *0001V,01/06/70 09:35:53.600,1023.218409
3050715 *0001V,01/06/70 09:35:53.700,1023.211605
3050809 *0001V,01/06/70 09:35:53.800,1023.211720
3050903 *0001V,01/06/70 09:35:53.900,1023.215338
3051012 *0001V,01/06/70 09:35:54.000,1023.216964
3051105 *0001V,01/06/70 09:35:54.100,1023.221457
3051215 *0001V,01/06/70 09:35:54.200,1023.212985
3051308 *0001V,01/06/70 09:35:54.300,1023.213709
3051402 *0001V,01/06/70 09:35:54.400,1023.206878
3051511 *0001V,01/06/70 09:35:54.500,1023.215009
3051605 *0001V,01/06/70 09:35:54.600,1023.214327
3051714 *0001V,01/06/70 09:35:54.700,1023.217625
3051807 *0001V,01/06/70 09:35:54.800,1023.223490
3051901 *0001V,01/06/70 09:35:54.900,1023.227241
3052010 *0001V,01/06/70 09:35:55.000,1023.236847
3052104 *0001V,01/06/70 09:35:55.100,1023.235470
3052213 *0001V,01/06/70 09:35:55.200,1023.235059
3052307 *0001V,01/06/70 09:35:55.300,1023.231833
3052400 *0001V,01/06/70 09:35:55.400,1023.224812
3052509 *0001V,01/06/70 09:35:55.500,1023.226046
3052603 *0001V,01/06/70 09:35:55.600,1023.217780
3052712 *0001V,01/06/70 09:35:55.700,1023.214881
3052806 *0001V,01/06/70 09:35:55.800,1023.213713
3052915 *0001V,01/06/70 09:35:55.900,1023.210181
3053009 *0001V,01/06/70 09:35:56.000,1023.202603
3053102 *0001V,01/06/70 09:35:56.100,1023.218008
3053211 *0001V,01/06/70 09:35:56.200,1023.227719
3053305 *0001V,01/06/70 09:35:56.300,1023.220112
3053414 *0001V,01/06/70 09:35:56.400,1023.212217
3053508 *0001V,01/06/70 09:35:56.500,1023.223248
3053601 *0001V,01/06/70 09:35:56.600,1023.220628
3053711 *0001V,01/06/70 09:35:56.700,1023.214684
3053804 *0001V,01/06/70 09:35:56.800,1023.208024
3053913 *0001V,01/06/70 09:35:56.900,1023.199128
3054007 *0001V,01/06/70 09:35:57.000,1023.198417
3054101 *0001V,01/06/70 09:35:57.100,1023.195038
3054210 *0001V,01/06/70 09:35:57.200,1023.191825
3054303 *0001V,01/06/70 09:35:57.300,1023.194153
3054413 *0001V,01/06/70 09:35:57.400,1023.195905
3054506 *0001V,01/06/70 09:35:57.500,1023.193681
3054615 *0001V,01/06/70 09:35:57.600,1023.198343
3054709 *0001V,01/06/70 09:35:57.700,1023.206128
3054803 *0001V,01/06/70 09:35:57.800,1023.208385
3054912 *0001V,01/06/70 09:35:57.900,1023.221529
3055005 *0001V,01/06/70 09:35:58.000,1023.219826
3055115 *0001V,01/06/70 09:35:58.100,1023.222802
3055208 *0001V,01/06/70 09:35:58.200,1023.225875
3055302 *0001V,01/06/70 09:35:58.300,1023.221495
3055411 *0001V,01/06/70 09:35:58.400,1023.218832
3055505 *0001V,01/06/70 09:35:58.500,1023.228699
3055614 *0001V,01/06/70 09:35:58.600,1023.223951
3055707 *0001V,01/06/70 09:35:58.700,1023.217901
3055801 *0001V,01/06/70 09:35:58.800,1023.215816
3055910 *0001V,01/06/70 09:35:58.900,1023.215887
3056004 *0001V,01/06/70 09:35:59.000,1023.216945
3056113 *0001V,01/06/70 09:35:59.100,1023.214923
3056207 *0001V,01/06/70 09:35:59.200,1023.217013
3056300 *0001V,01/06/70 09:35:59.300,1023.214123
3056409 *0001V,01/06/70 09:35:59.400,1023.217136
3056503 *0001V,01/06/70 09:35:59.500,1023.224624
3056612 *0001V,01/06/70 09:35:59.600,1023.215256
3056706 *0001V,01/06/70 09:35:59.700,1023.213427
3056815 *0001V,01/06/70 09:35:59.800,1023.212564
3056909 *0001V,01/06/70 09:35:59.900,1023.211179
3057002 *0001V,01/06/70 09:36:00.000,1023.206185
3057111 *0001V,01/06/70 09:36:00.100,1023.218580
3057205 *0001V,01/06/70 09:36:00.200,1023.220199
3057314 *0001V,01/06/70 09:36:00.300,1023.212816
3057408 *0001V,01/06/70 09:36:00.400,1023.217238
3057501 *0001V,01/06/70 09:36:00.500,1023.221980
3057611 *0001V,01/06/70 09:36:00.600,1023.221185
3057704 *0001V,01/06/70 09:36:00.700,1023.213879
3057813 *0001V,01/06/70 09:36:00.800,1023.215617
3057907 *0001V,01/06/70 09:36:00.900,1023.235975
3058001 *0001V,01/06/70 09:36:01.000,1023.229410
3058110 *0001V,01/06/70 09:36:01.100,1023.228868
3058203 *0001V,01/06/70 09:36:01.200,1023.231098
3058313 *0001V,01/06/70 09:36:01.300,1023.231894
3058406 *0001V,01/06/70 09:36:01.400,1023.236477
3058515 *0001V,01/06/70 09:36:01.500,1023.229984
3058609 *0001V,01/06/70 09:36:01.600,1023.231647
3058703 *0001V,01/06/70 09:36:01.700,1023.232960
3058812 *0001V,01/06/70 09:36:01.800,1023.228213
3058905 *0001V,01/06/70 09:36:01.900,1023.228169
3059015 *0001V,01/06/70 09:36:02.000,1023.230263
3059108 *0001V,01/06/70 09:36:02.100,1023.228756
3059202 *0001V,01/06/70 09:36:02.200,1023.225579
3059311 *0001V,01/06/70 09:36:02.300,1023.223476
3059405 *0001V,01/06/70 09:36:02.400,1023.221937
3059514 *0001V,01/06/70 09:36:02.500,1023.218443
3059607 *0001V,01/06/70 09:36:02.600,1023.220250
3059701 *0001V,01/06/70 09:36:02.700,1023.222164
3059810 *0001V,01/06/70 09:36:02.800,1023.217179
3059904 *0001V,01/06/70 09:36:02.900,1023.210587
3100013 *0001V,01/06/70 09:36:03.000,1023.205727
3100107 *0001V,01/06/70 09:36:03.100,1023.204640
3100216 *0001V,01/06/70 09:36:03.200,1023.204215
3100309 *0001V,01/06/70 09:36:03.300,1023.211734
3100403 *0001V,01/06/70 09:36:03.400,1023.210918
3100512 *0001V,01/06/70 09:36:03.500,1023.209719
3100606 *0001V,01/06/70 09:36:03.600,1023.216694
3100715 *0001V,01/06/70 09:36:03.700,1023.216836
3100809 *0001V,01/06/70 09:36:03.800,1023.212369
3100902 *0001V,01/06/70 09:36:03.900,1023.215867
3101011 *0001V,01/06/70 09:36:04.000,1023.217348
3101105 *0001V,01/06/70 09:36:04.100,1023.221128
3101214 *0001V,01/06/70 09:36:04.200,1023.222540
3101308 *0001V,01/06/70 09:36:04.300,1023.220681
3101401 *0001V,01/06/70 09:36:04.400,1023.214402
3101511 *0001V,01/06/70 09:36:04.500,1023.217116
3101604 *0001V,01/06/70 09:36:04.600,1023.217795
3101713 *0001V,01/06/70 09:36:04.700,1023.211875
3101807 *0001V,01/06/70 09:36:04.800,1023.205006
3101901 *0001V,01/06/70 09:36:04.900,1023.211495
3102010 *0001V,01/06/70 09:36:05.000,1023.208289
3102103 *0001V,01/06/70 09:36:05.100,1023.213878
3102213 *0001V,01/06/70 09:36:05.200,1023.213736
3102306 *0001V,01/06/70 09:36:05.300,1023.219353
3102415 *0001V,01/06/70 09:36:05.400,1023.212304
3102509 *0001V,01/06/70 09:36:05.500,1023.218487
3102603 *0001V,01/06/70 09:36:05.600,1023.219495
3102712 *0001V,01/06/70 09:36:05.700,1023.215404
3102805 *0001V,01/06/70 09:36:05.800,1023.216183
3102915 *0001V,01/06/70 09:36:05.900,1023.210491
3103008 *0001V,01/06/70 09:36:06.000,1023.210642
3103102 *0001V,01/06/70 09:36:06.100,1023.218546
3103211 *0001V,01/06/70 09:36:06.200,1023.212747
3103305 *0001V,01/06/70 09:36:06.300,1023.212886
3103414 *0001V,01/06/70 09:36:06.400,1023.213186
3103507 *0001V,01/06/70 09:36:06.500,1023.221017
3103601 *0001V,01/06/70 09:36:06.600,1023.222582
3103710 *0001V,01/06/70 09:36:06.700,1023.224613
3103804 *0001V,01/06/70 09:36:06.800,1023.224179
3103913 *0001V,01/06/70 09:36:06.900,1023.227890
3104007 *0001V,01/06/70 09:36:07.000,1023.230467
3104100 *0001V,01/06/70 09:36:07.100,1023.232689
3104209 *0001V,01/06/70 09:36:07.200,1023.228087
3104303 *0001V,01/06/70 09:36:07.300,1023.227858
3104412 *0001V,01/06/70 09:36:07.400,1023.232298
3104506 *0001V,01/06/70 09:36:07.500,1023.215497
3104615 *0001V,01/06/70 09:36:07.600,1023.216507
3104709 *0001V,01/06/70 09:36:07.700,1023.219898
3104802 *0001V,01/06/70 09:36:07.800,1023.234555
3104911 *0001V,01/06/70 09:36:07.900,1023.234921
3105005 *0001V,01/06/70 09:36:08.000,1023.241263
3105114 *0001V,01/06/70 09:36:08.100,1023.231632
3105208 *0001V,01/06/70 09:36:08.200,1023.228514
3105301 *0001V,01/06/70 09:36:08.300,1023.223264
3105411 *0001V,01/06/70 09:36:08.400,1023.211600
3105504 *0001V,01/06/70 09:36:08.500,1023.208763
3105613 *0001V,01/06/70 09:36:08.600,1023.215334
3105707 *0001V,01/06/70 09:36:08.700,1023.208060
3105801 *0001V,01/06/70 09:36:08.800,1023.215012
3105910 *0001V,01/06/70 09:36:08.900,1023.197491
3106003 *0001V,01/06/70 09:36:09.000,1023.194052
3106113 *0001V,01/06/70 09:36:09.100,1023.198244
3106206 *0001V,01/06/70 09:36:09.200,1023.191743
3106315 *0001V,01/06/70 09:36:09.300,1023.201303
3106409 *0001V,01/06/70 09:36:09.400,1023.196506
3106503 *0001V,01/06/70 09:36:09.500,1023.203228
3106612 *0001V,01/06/70 09:36:09.600,1023.215158
3106705 *0001V,01/06/70 09:36:09.700,1023.221922
3106815 *0001V,01/06/70 09:36:09.800,1023.226288
3106908 *0001V,01/06/70 09:36:09.900,1023.225443
3107002 *0001V,01/06/70 09:36:10.000,1023.227876
3107111 *0001V,01/06/70 09:36:10.100,1023.233509
3107205 *0001V,01/06/70 09:36:10.200,1023.221522
3107314 *0001V,01/06/70 09:36:10.300,1023.222527
3107407 *0001V,01/06/70 09:36:10.400,1023.223900
3107501 *0001V,01/06/70 09:36:10.500,1023.220195
3107610 *0001V,01/06/70 09:36:10.600,1023.224842
3107704 *0001V,01/06/70 09:36:10.700,1023.228650
3107813 *0001V,01/06/70 09:36:10.800,1023.229452
3107907 *0001V,01/06/70 09:36:10.900,1023.230638
3108000 *0001V,01/06/70 09:36:11.000,1023.231174
3108109 *0001V,01/06/70 09:36:11.100,1023.231023
3108203 *0001V,01/06/70 09:36:11.200,1023.234066
3108312 *0001V,01/06/70 09:36:11.300,1023.241794
3108406 *0001V,01/06/70 09:36:11.400,1023.244457
3108515 *0001V,01/06/70 09:36:11.500,1023.243626
3108609 *0001V,01/06/70 09:36:11.600,1023.242819
3108702 *0001V,01/06/70 09:36:11.700,1023.241365
3108811 *0001V,01/06/70 09:36:11.800,1023.237974
3108905 *0001V,01/06/70 09:36:11.900,1023.241365
3109014 *0001V,01/06/70 09:36:12.000,1023.241766
3109108 *0001V,01/06/70 09:36:12.100,1023.242836
3109201 *0001V,01/06/70 09:36:12.200,1023.232454
3109311 *0001V,01/06/70 09:36:12.300,1023.234704
3109404 *0001V,01/06/70 09:36:12.400,1023.231234
3109513 *0001V,01/06/70 09:36:12.500,1023.227392
3109607 *0001V,01/06/70 09:36:12.600,1023.230396
3109701 *0001V,01/06/70 09:36:12.700,1023.226530
3109810 *0001V,01/06/70 09:36:12.800,1023.228635
3109903 *0001V,01/06/70 09:36:12.900,1023.240562
3110013 *0001V,01/06/70 09:36:13.000,1023.240693
3110106 *0001V,01/06/70 09:36:13.100,1023.233130
3110215 *0001V,01/06/70 09:36:13.200,1023.235839
3110309 *0001V,01/06/70 09:36:13.300,1023.235960
3110403 *0001V,01/06/70 09:36:13.400,1023.231981
3110512 *0001V,01/06/70 09:36:13.500,1023.234928
3110605 *0001V,01/06/70 09:36:13.600,1023.238282
3110715 *0001V,01/06/70 09:36:13.700,1023.240219
3110808 *0001V,01/06/70 09:36:13.800,1023.239647
3110902 *0001V,01/06/70 09:36:13.900,1023.225525
3111011 *0001V,01/06/70 09:36:14.000,1023.212137
3111105 *0001V,01/06/70 09:36:14.100,1023.218719
3111214 *0001V,01/06/70 09:36:14.200,1023.229765
3111307 *0001V,01/06/70 09:36:14.300,1023.218353
3111401 *0001V,01/06/70 09:36:14.400,1023.215593
3111510 *0001V,01/06/70 09:36:14.500,1023.220082
3111604 *0001V,01/06/70 09:36:14.600,1023.231628
3111713 *0001V,01/06/70 09:36:14.700,1023.222888
3111807 *0001V,01/06/70 09:36:14.800,1023.220080
3111916 *0001V,01/06/70 09:36:14.900,1023.207661
3112009 *0001V,01/06/70 09:36:15.000,1023.193021
3112103 *0001V,01/06/70 09:36:15.100,1023.183185
3112212 *0001V,01/06/70 09:36:15.200,1023.154740
3112306 *0001V,01/06/70 09:36:15.300,1023.154055
3112415 *0001V,01/06/70 09:36:15.400,1023.157816
3112509 *0001V,01/06/70 09:36:15.500,1023.144039
3112602 *0001V,01/06/70 09:36:15.600,1023.144925
3112711 *0001V,01/06/70 09:36:15.700,1023.146691
3112805 *0001V,01/06/70 09:36:15.800,1023.144602
3112914 *0001V,01/06/70 09:36:15.900,1023.155277
3113008 *0001V,01/06/70 09:36:16.000,1023.149756
3113101 *0001V,01/06/70 09:36:16.100,1023.146889
3113211 *0001V,01/06/70 09:36:16.200,1023.171578
3113304 *0001V,01/06/70 09:36:16.300,1023.180008
3113413 *0001V,01/06/70 09:36:16.400,1023.177682
3113507 *0001V,01/06/70 09:36:16.500,1023.190034
3113601 *0001V,01/06/70 09:36:16.600,1023.196708
3113710 *0001V,01/06/70 09:36:16.700,1023.193505
3113803 *0001V,01/06/70 09:36:16.800,1023.201858
3113913 *0001V,01/06/70 09:36:16.900,1023.202365
3114006 *0001V,01/06/70 09:36:17.000,1023.198396
3114115 *0001V,01/06/70 09:36:17.100,1023.190631
3114209 *0001V,01/06/70 09:36:17.200,1023.197609
3114303 *0001V,01/06/70 09:36:17.300,1023.203382
3114412 *0001V,01/06/70 09:36:17.400,1023.198579
3114505 *0001V,01/06/70 09:36:17.500,1023.203305
3114615 *0001V,01/06/70 09:36:17.600,1023.200484
3114708 *0001V,01/06/70 09:36:17.700,1023.202252
3114802 *0001V,01/06/70 09:36:17.800,1023.203318
3114911 *0001V,01/06/70 09:36:17.900,1023.204803
3115005 *0001V,01/06/70 09:36:18.000,1023.214577
3115114 *0001V,01/06/70 09:36:18.100,1023.218164
3115208 *0001V,01/06/70 09:36:18.200,1023.217383
3115301 *0001V,01/06/70 09:36:18.300,1023.225190
3115410 *0001V,01/06/70 09:36:18.400,1023.220612
3115504 *0001V,01/06/70 09:36:18.500,1023.225985
3115613 *0001V,01/06/70 09:36:18.600,1023.234121
3115707 *0001V,01/06/70 09:36:18.700,1023.229426
3115816 *0001V,01/06/70 09:36:18.800,1023.233807
3115910 *0001V,01/06/70 09:36:18.900,1023.234024
3116003 *0001V,01/06/70 09:36:19.000,1023.237815
3116112 *0001V,01/06/70 09:36:19.100,1023.238930
3116206 *0001V,01/06/70 09:36:19.200,1023.242950
3116315 *0001V,01/06/70 09:36:19.300,1023.240761
3116409 *0001V,01/06/70 09:36:19.400,1023.247222
3116502 *0001V,01/06/70 09:36:19.500,1023.253294
3116612 *0001V,01/06/70 09:36:19.600,1023.250167
3116705 *0001V,01/06/70 09:36:19.700,1023.248976
3116814 *0001V,01/06/70 09:36:19.800,1023.247143
3116908 *0001V,01/06/70 09:36:19.900,1023.244785
3117002 *0001V,01/06/70 09:36:20.000,1023.234533
3117111 *0001V,01/06/70 09:36:20.100,1023.230615
3117204 *0001V,01/06/70 09:36:20.200,1023.241550
3117314 *0001V,01/06/70 09:36:20.300,1023.238987
3117407 *0001V,01/06/70 09:36:20.400,1023.235765
3117501 *0001V,01/06/70 09:36:20.500,1023.235529
3117610 *0001V,01/06/70 09:36:20.600,1023.234389
3117704 *0001V,01/06/70 09:36:20.700,1023.240157
3117813 *0001V,01/06/70 09:36:20.800,1023.241855
3117906 *0001V,01/06/70 09:36:20.900,1023.237058
3118016 *0001V,01/06/70 09:36:21.000,1023.232511
3118109 *0001V,01/06/70 09:36:21.100,1023.238425
3118203 *0001V,01/06/70 09:36:21.200,1023.236299
3118312 *0001V,01/06/70 09:36:21.300,1023.236440
3118406 *0001V,01/06/70 09:36:21.400,1023.237320
3118515 *0001V,01/06/70 09:36:21.500,1023.228838
3118608 *0001V,01/06/70 09:36:21.600,1023.217288
3118702 *0001V,01/06/70 09:36:21.700,1023.205336
3118811 *0001V,01/06/70 09:36:21.800,1023.209335
3118905 *0001V,01/06/70 09:36:21.900,1023.208011
3119014 *0001V,01/06/70 09:36:22.000,1023.199021
3119108 *0001V,01/06/70 09:36:22.100,1023.204162
3119201 *0001V,01/06/70 09:36:22.200,1023.205661
3119310 *0001V,01/06/70 09:36:22.300,1023.197058
3119404 *0001V,01/06/70 09:36:22.400,1023.195852
3119513 *0001V,01/06/70 09:36:22.500,1023.202766
3119607 *0001V,01/06/70 09:36:22.600,1023.199740
3119716 *0001V,01/06/70 09:36:22.700,1023.206121
3119810 *0001V,01/06/70 09:36:22.800,1023.231767
3119903 *0001V,01/06/70 09:36:22.900,1023.250651
3120012 *0001V,01/06/70 09:36:23.000,1023.246210
3120106 *0001V,01/06/70 09:36:23.100,1023.239326
3120215 *0001V,01/06/70 09:36:23.200,1023.238184
3120309 *0001V,01/06/70 09:36:23.300,1023.235453
3120402 *0001V,01/06/70 09:36:23.400,1023.233265
3120512 *0001V,01/06/70 09:36:23.500,1023.234035
3120605 *0001V,01/06/70 09:36:23.600,1023.233329
3120714 *0001V,01/06/70 09:36:23.700,1023.236167
3120808 *0001V,01/06/70 09:36:23.800,1023.231682
3120902 *0001V,01/06/70 09:36:23.900,1023.237509
3121011 *0001V,01/06/70 09:36:24.000,1023.235665
3121104 *0001V,01/06/70 09:36:24.100,1023.231813
3121214 *0001V,01/06/70 09:36:24.200,1023.231920
3121307 *0001V,01/06/70 09:36:24.300,1023.235230
3121401 *0001V,01/06/70 09:36:24.400,1023.233088
3121510 *0001V,01/06/70 09:36:24.500,1023.232732
3121604 *0001V,01/06/70 09:36:24.600,1023.230601
3121713 *0001V,01/06/70 09:36:24.700,1023.229798
3121806 *0001V,01/06/70 09:36:24.800,1023.227510
3121916 *0001V,01/06/70 09:36:24.900,1023.221505
3122009 *0001V,01/06/70 09:36:25.000,1023.214341
3122103 *0001V,01/06/70 09:36:25.100,1023.211865
3122212 *0001V,01/06/70 09:36:25.200,1023.209948
3122306 *0001V,01/06/70 09:36:25.300,1023.212469
3122415 *0001V,01/06/70 09:36:25.400,1023.212202
3122508 *0001V,01/06/70 09:36:25.500,1023.206235
3122602 *0001V,01/06/70 09:36:25.600,1023.199285
3122711 *0001V,01/06/70 09:36:25.700,1023.186966
3122805 *0001V,01/06/70 09:36:25.800,1023.201519
3122914 *0001V,01/06/70 09:36:25.900,1023.192715
3123008 *0001V,01/06/70 09:36:26.000,1023.197559
3123101 *0001V,01/06/70 09:36:26.100,1023.195832
3123210 *0001V,01/06/70 09:36:26.200,1023.194260
3123304 *0001V,01/06/70 09:36:26.300,1023.197992
3123413 *0001V,01/06/70 09:36:26.400,1023.189952
3123507 *0001V,01/06/70 09:36:26.500,1023.202875
3123600 *0001V,01/06/70 09:36:26.600,1023.203409
3123710 *0001V,01/06/70 09:36:26.700,1023.205012
3123803 *0001V,01/06/70 09:36:26.800,1023.210714
3123912 *0001V,01/06/70 09:36:26.900,1023.213086
3124006 *0001V,01/06/70 09:36:27.000,1023.207651
3124115 *0001V,01/06/70 09:36:27.100,1023.215595
3124209 *0001V,01/06/70 09:36:27.200,1023.216358
3124302 *0001V,01/06/70 09:36:27.300,1023.208662
3124412 *0001V,01/06/70 09:36:27.400,1023.216678
3124505 *0001V,01/06/70 09:36:27.500,1023.225465
3124614 *0001V,01/06/70 09:36:27.600,1023.218524
3124708 *0001V,01/06/70 09:36:27.700,1023.221487
3124802 *0001V,01/06/70 09:36:27.800,1023.223311
3124911 *0001V,01/06/70 09:36:27.900,1023.222612
3125004 *0001V,01/06/70 09:36:28.000,1023.223564
3125114 *0001V,01/06/70 09:36:28.100,1023.220020
3125207 *0001V,01/06/70 09:36:28.200,1023.220378
3125301 *0001V,01/06/70 09:36:28.300,1023.211078
3125410 *0001V,01/06/70 09:36:28.400,1023.215854
3125504 *0001V,01/06/70 09:36:28.500,1023.212116
3125613 *0001V,01/06/70 09:36:28.600,1023.219300
3125706 *0001V,01/06/70 09:36:28.700,1023.217712
3125816 *0001V,01/06/70 09:36:28.800,1023.210029
3125909 *0001V,01/06/70 09:36:28.900,1023.210951
3126003 *0001V,01/06/70 09:36:29.000,1023.206245
3126112 *0001V,01/06/70 09:36:29.100,1023.201251
3126206 *0001V,01/06/70 09:36:29.200,1023.207821
3126315 *0001V,01/06/70 09:36:29.300,1023.201522
3126408 *0001V,01/06/70 09:36:29.400,1023.203306
3126502 *0001V,01/06/70 09:36:29.500,1023.207377
3126611 *0001V,01/06/70 09:36:29.600,1023.213943
3126705 *0001V,01/06/70 09:36:29.700,1023.215964
3126814 *0001V,01/06/70 09:36:29.800,1023.222364
3126908 *0001V,01/06/70 09:36:29.900,1023.221504
3127001 *0001V,01/06/70 09:36:30.000,1023.219976
3127110 *0001V,01/06/70 09:36:30.100,1023.219743
3127204 *0001V,01/06/70 09:36:30.200,1023.210884
3127313 *0001V,01/06/70 09:36:30.300,1023.211519
3127407 *0001V,01/06/70 09:36:30.400,1023.213327
3127500 *0001V,01/06/70 09:36:30.500,1023.216057
3127610 *0001V,01/06/70 09:36:30.600,1023.219568
3127703 *0001V,01/06/70 09:36:30.700,1023.217749
3127812 *0001V,01/06/70 09:36:30.800,1023.211806
3127906 *0001V,01/06/70 09:36:30.900,1023.211402
3128015 *0001V,01/06/70 09:36:31.000,1023.209710
3128109 *0001V,01/06/70 09:36:31.100,1023.208012
3128202 *0001V,01/06/70 09:36:31.200,1023.207003
3128312 *0001V,01/06/70 09:36:31.300,1023.209534
3128405 *0001V,01/06/70 09:36:31.400,1023.212765
3128514 *0001V,01/06/70 09:36:31.500,1023.212637
3128608 *0001V,01/06/70 09:36:31.600,1023.210996
3128702 *0001V,01/06/70 09:36:31.700,1023.203264
3128811 *0001V,01/06/70 09:36:31.800,1023.202353
3128904 *0001V,01/06/70 09:36:31.900,1023.195920
3129014 *0001V,01/06/70 09:36:32.000,1023.195193
3129107 *0001V,01/06/70 09:36:32.100,1023.193080
3129201 *0001V,01/06/70 09:36:32.200,1023.195627
3129310 *0001V,01/06/70 09:36:32.300,1023.196054
3129404 *0001V,01/06/70 09:36:32.400,1023.197987
3129513 *0001V,01/06/70 09:36:32.500,1023.198334
3129606 *0001V,01/06/70 09:36:32.600,1023.198309
3129716 *0001V,01/06/70 09:36:32.700,1023.199917
3129809 *0001V,01/06/70 09:36:32.800,1023.198385
3129903 *0001V,01/06/70 09:36:32.900,1023.205032
3130012 *0001V,01/06/70 09:36:33.000,1023.201215
3130106 *0001V,01/06/70 09:36:33.100,1023.196380
3130215 *0001V,01/06/70 09:36:33.200,1023.192178
3130308 *0001V,01/06/70 09:36:33.300,1023.191652
3130402 *0001V,01/06/70 09:36:33.400,1023.187226
3130511 *0001V,01/06/70 09:36:33.500,1023.185031
3130605 *0001V,01/06/70 09:36:33.600,1023.189005
3130714 *0001V,01/06/70 09:36:33.700,1023.186434
3130808 *0001V,01/06/70 09:36:33.800,1023.188568
3130901 *0001V,01/06/70 09:36:33.900,1023.184639
3131010 *0001V,01/06/70 09:36:34.000,1023.184316
3131104 *0001V,01/06/70 09:36:34.100,1023.193656
3131213 *0001V,01/06/70 09:36:34.200,1023.194365
3131307 *0001V,01/06/70 09:36:34.300,1023.201916
3131400 *0001V,01/06/70 09:36:34.400,1023.204436
3131510 *0001V,01/06/70 09:36:34.500,1023.191788
3131603 *0001V,01/06/70 09:36:34.600,1023.193690
3131712 *0001V,01/06/70 09:36:34.700,1023.200576
3131806 *0001V,01/06/70 09:36:34.800,1023.196479
3131915 *0001V,01/06/70 09:36:34.900,1023.199956
3132009 *0001V,01/06/70 09:36:35.000,1023.200801
3132102 *0001V,01/06/70 09:36:35.100,1023.195693
3132212 *0001V,01/06/70 09:36:35.200,1023.197241
3132305 *0001V,01/06/70 09:36:35.300,1023.198819
3132414 *0001V,01/06/70 09:36:35.400,1023.198821
3132508 *0001V,01/06/70 09:36:35.500,1023.199796
3132602 *0001V,01/06/70 09:36:35.600,1023.205114
3132711 *0001V,01/06/70 09:36:35.700,1023.204164
3132804 *0001V,01/06/70 09:36:35.800,1023.205888
3132914 *0001V,01/06/70 09:36:35.900,1023.208209
3133007 *0001V,01/06/70 09:36:36.000,1023.206237
3133101 *0001V,01/06/70 09:36:36.100,1023.207544
3133210 *0001V,01/06/70 09:36:36.200,1023.209078
3133304 *0001V,01/06/70 09:36:36.300,1023.213288
3133413 *0001V,01/06/70 09:36:36.400,1023.209322
3133506 *0001V,01/06/70 09:36:36.500,1023.217535
3133616 *0001V,01/06/70 09:36:36.600,1023.216455
3133709 *0001V,01/06/70 09:36:36.700,1023.217593
3133803 *0001V,01/06/70 09:36:36.800,1023.213646
3133912 *0001V,01/06/70 09:36:36.900,1023.206369
3134006 *0001V,01/06/70 09:36:37.000,1023.211426
3134115 *0001V,01/06/70 09:36:37.100,1023.213227
3134208 *0001V,01/06/70 09:36:37.200,1023.214802
3134302 *0001V,01/06/70 09:36:37.300,1023.208290
3134411 *0001V,01/06/70 09:36:37.400,1023.206961
3134505 *0001V,01/06/70 09:36:37.500,1023.213123
3134614 *0001V,01/06/70 09:36:37.600,1023.215752
3134708 *0001V,01/06/70 09:36:37.700,1023.213992
3134801 *0001V,01/06/70 09:36:37.800,1023.216066
3134910 *0001V,01/06/70 09:36:37.900,1023.213790
3135004 *0001V,01/06/70 09:36:38.000,1023.219805
3135113 *0001V,01/06/70 09:36:38.100,1023.215852
3135207 *0001V,01/06/70 09:36:38.200,1023.221762
3135300 *0001V,01/06/70 09:36:38.300,1023.228686
3135410 *0001V,01/06/70 09:36:38.400,1023.234519
3135503 *0001V,01/06/70 09:36:38.500,1023.231939
3135612 *0001V,01/06/70 09:36:38.600,1023.236894
3135706 *0001V,01/06/70 09:36:38.700,1023.236517
3135815 *0001V,01/06/70 09:36:38.800,1023.242428
3135909 *0001V,01/06/70 09:36:38.900,1023.228404
3136002 *0001V,01/06/70 09:36:39.000,1023.229396
3136112 *0001V,01/06/70 09:36:39.100,1023.223981
3136205 *0001V,01/06/70 09:36:39.200,1023.230373
3136314 *0001V,01/06/70 09:36:39.300,1023.231769
3136408 *0001V,01/06/70 09:36:39.400,1023.229851
3136502 *0001V,01/06/70 09:36:39.500,1023.242306
3136611 *0001V,01/06/70 09:36:39.600,1023.241416
3136704 *0001V,01/06/70 09:36:39.700,1023.234815
3136814 *0001V,01/06/70 09:36:39.800,1023.242372
3136907 *0001V,01/06/70 09:36:39.900,1023.242997
3137001 *0001V,01/06/70 09:36:40.000,1023.247327
3137110 *0001V,01/06/70 09:36:40.100,1023.239340
3137204 *0001V,01/06/70 09:36:40.200,1023.247242
3137313 *0001V,01/06/70 09:36:40.300,1023.248000
3137406 *0001V,01/06/70 09:36:40.400,1023.246365
3137516 *0001V,01/06/70 09:36:40.500,1023.249114
3137609 *0001V,01/06/70 09:36:40.600,1023.238687
3137703 *0001V,01/06/70 09:36:40.700,1023.246486
3137812 *0001V,01/06/70 09:36:40.800,1023.253411
3137906 *0001V,01/06/70 09:36:40.900,1023.257926
3138015 *0001V,01/06/70 09:36:41.000,1023.245863
3138108 *0001V,01/06/70 09:36:41.100,1023.230059
3138202 *0001V,01/06/70 09:36:41.200,1023.217991
3138311 *0001V,01/06/70 09:36:41.300,1023.220696
3138405 *0001V,01/06/70 09:36:41.400,1023.220101
3138514 *0001V,01/06/70 09:36:41.500,1023.225455
3138608 *0001V,01/06/70 09:36:41.600,1023.226373
3138701 *0001V,01/06/70 09:36:41.700,1023.225170
3138810 *0001V,01/06/70 09:36:41.800,1023.225389
3138904 *0001V,01/06/70 09:36:41.900,1023.219200
3139013 *0001V,01/06/70 09:36:42.000,1023.218673
3139107 *0001V,01/06/70 09:36:42.100,1023.226514
3139200 *0001V,01/06/70 09:36:42.200,1023.219420
3139310 *0001V,01/06/70 09:36:42.300,1023.215161
3139403 *0001V,01/06/70 09:36:42.400,1023.206465
3139512 *0001V,01/06/70 09:36:42.500,1023.208414
3139606 *0001V,01/06/70 09:36:42.600,1023.209648
3139715 *0001V,01/06/70 09:36:42.700,1023.210714
3139809 *0001V,01/06/70 09:36:42.800,1023.216789
3139902 *0001V,01/06/70 09:36:42.900,1023.219758
3140012 *0001V,01/06/70 09:36:43.000,1023.222736
3140105 *0001V,01/06/70 09:36:43.100,1023.224770
3140214 *0001V,01/06/70 09:36:43.200,1023.221100
3140308 *0001V,01/06/70 09:36:43.300,1023.213146
3140402 *0001V,01/06/70 09:36:43.400,1023.193361
3140511 *0001V,01/06/70 09:36:43.500,1023.193255
3140604 *0001V,01/06/70 09:36:43.600,1023.190992
3140714 *0001V,01/06/70 09:36:43.700,1023.186737
3140807 *0001V,01/06/70 09:36:43.800,1023.189152
3140901 *0001V,01/06/70 09:36:43.900,1023.193686
3141010 *0001V,01/06/70 09:36:44.000,1023.187449
3141104 *0001V,01/06/70 09:36:44.100,1023.190772
3141213 *0001V,01/06/70 09:36:44.200,1023.185354
3141306 *0001V,01/06/70 09:36:44.300,1023.188355
3141416 *0001V,01/06/70 09:36:44.400,1023.186057
3141509 *0001V,01/06/70 09:36:44.500,1023.176897
3141603 *0001V,01/06/70 09:36:44.600,1023.192638
3141712 *0001V,01/06/70 09:36:44.700,1023.191241
3141806 *0001V,01/06/70 09:36:44.800,1023.192962
3141915 *0001V,01/06/70 09:36:44.900,1023.206421
3142008 *0001V,01/06/70 09:36:45.000,1023.203738
3142102 *0001V,01/06/70 09:36:45.100,1023.204717
3142211 *0001V,01/06/70 09:36:45.200,1023.197879
3142305 *0001V,01/06/70 09:36:45.300,1023.195416
3142414 *0001V,01/06/70 09:36:45.400,1023.190426
3142508 *0001V,01/06/70 09:36:45.500,1023.178959
3142601 *0001V,01/06/70 09:36:45.600,1023.185210
3142710 *0001V,01/06/70 09:36:45.700,1023.186612
3142804 *0001V,01/06/70 09:36:45.800,1023.185246
3142913 *0001V,01/06/70 09:36:45.900,1023.188988
3143007 *0001V,01/06/70 09:36:46.000,1023.192673
3143100 *0001V,01/06/70 09:36:46.100,1023.192027
3143210 *0001V,01/06/70 09:36:46.200,1023.191669
3143303 *0001V,01/06/70 09:36:46.300,1023.197665
3143412 *0001V,01/06/70 09:36:46.400,1023.193599
3143506 *0001V,01/06/70 09:36:46.500,1023.191348
3143615 *0001V,01/06/70 09:36:46.600,1023.194598
3143709 *0001V,01/06/70 09:36:46.700,1023.195412
3143802 *0001V,01/06/70 09:36:46.800,1023.203416
3143912 *0001V,01/06/70 09:36:46.900,1023.203031
3144005 *0001V,01/06/70 09:36:47.000,1023.200625
3144114 *0001V,01/06/70 09:36:47.100,1023.197625
3144208 *0001V,01/06/70 09:36:47.200,1023.200417
3144302 *0001V,01/06/70 09:36:47.300,1023.200247
3144411 *0001V,01/06/70 09:36:47.400,1023.201493
3144504 *0001V,01/06/70 09:36:47.500,1023.200289
3144614 *0001V,01/06/70 09:36:47.600,1023.193153
3144707 *0001V,01/06/70 09:36:47.700,1023.193188
3144801 *0001V,01/06/70 09:36:47.800,1023.194103
3144910 *0001V,01/06/70 09:36:47.900,1023.193987
3145004 *0001V,01/06/70 09:36:48.000,1023.191903
3145113 *0001V,01/06/70 09:36:48.100,1023.193945
3145206 *0001V,01/06/70 09:36:48.200,1023.194164
3145316 *0001V,01/06/70 09:36:48.300,1023.195453
3145409 *0001V,01/06/70 09:36:48.400,1023.192808
3145503 *0001V,01/06/70 09:36:48.500,1023.195091
3145612 *0001V,01/06/70 09:36:48.600,1023.199429
3145706 *0001V,01/06/70 09:36:48.700,1023.200062
3145815 *0001V,01/06/70 09:36:48.800,1023.199032
3145908 *0001V,01/06/70 09:36:48.900,1023.204108
3146002 *0001V,01/06/70 09:36:49.000,1023.205787
3146111 *0001V,01/06/70 09:36:49.100,1023.200143
3146205 *0001V,01/06/70 09:36:49.200,1023.207389
3146314 *0001V,01/06/70 09:36:49.300,1023.203115
3146408 *0001V,01/06/70 09:36:49.400,1023.209131
3146501 *0001V,01/06/70 09:36:49.500,1023.208442
3146610 *0001V,01/06/70 09:36:49.600,1023.211554
3146704 *0001V,01/06/70 09:36:49.700,1023.211493
3146813 *0001V,01/06/70 09:36:49.800,1023.208754
3146907 *0001V,01/06/70 09:36:49.900,1023.211935
3147000 *0001V,01/06/70 09:36:50.000,1023.210473
3147110 *0001V,01/06/70 09:36:50.100,1023.207618
3147203 *0001V,01/06/70 09:36:50.200,1023.203414
3147312 *0001V,01/06/70 09:36:50.300,1023.200891
3147406 *0001V,01/06/70 09:36:50.400,1023.203097
3147515 *0001V,01/06/70 09:36:50.500,1023.201116
3147609 *0001V,01/06/70 09:36:50.600,1023.203370
3147702 *0001V,01/06/70 09:36:50.700,1023.200829
3147812 *0001V,01/06/70 09:36:50.800,1023.203915
3147905 *0001V,01/06/70 09:36:50.900,1023.203231
3148014 *0001V,01/06/70 09:36:51.000,1023.204397
3148108 *0001V,01/06/70 09:36:51.100,1023.197649
3148202 *0001V,01/06/70 09:36:51.200,1023.197011
3148311 *0001V,01/06/70 09:36:51.300,1023.203330
3148404 *0001V,01/06/70 09:36:51.400,1023.188808
3148514 *0001V,01/06/70 09:36:51.500,1023.194243
3148607 *0001V,01/06/70 09:36:51.600,1023.190434
3148701 *0001V,01/06/70 09:36:51.700,1023.182863
3148810 *0001V,01/06/70 09:36:51.800,1023.179980
3148904 *0001V,01/06/70 09:36:51.900,1023.184085
3149013 *0001V,01/06/70 09:36:52.000,1023.185025
3149106 *0001V,01/06/70 09:36:52.100,1023.180737
3149216 *0001V,01/06/70 09:36:52.200,1023.175121
3149309 *0001V,01/06/70 09:36:52.300,1023.178481
3149403 *0001V,01/06/70 09:36:52.400,1023.170268
3149512 *0001V,01/06/70 09:36:52.500,1023.169736
3149606 *0001V,01/06/70 09:36:52.600,1023.159716
3149715 *0001V,01/06/70 09:36:52.700,1023.154154
3149808 *0001V,01/06/70 09:36:52.800,1023.164564
3149902 *0001V,01/06/70 09:36:52.900,1023.161020
3150011 *0001V,01/06/70 09:36:53.000,1023.156705
3150105 *0001V,01/06/70 09:36:53.100,1023.166156
3150214 *0001V,01/06/70 09:36:53.200,1023.176214
3150308 *0001V,01/06/70 09:36:53.300,1023.184384
3150401 *0001V,01/06/70 09:36:53.400,1023.186975
3150510 *0001V,01/06/70 09:36:53.500,1023.197527
3150604 *0001V,01/06/70 09:36:53.600,1023.193402
3150713 *0001V,01/06/70 09:36:53.700,1023.198923
3150807 *0001V,01/06/70 09:36:53.800,1023.203798
3150900 *0001V,01/06/70 09:36:53.900,1023.203254
3151010 *0001V,01/06/70 09:36:54.000,1023.206507
3151103 *0001V,01/06/70 09:36:54.100,1023.215784
3151212 *0001V,01/06/70 09:36:54.200,1023.212359
3151306 *0001V,01/06/70 09:36:54.300,1023.219361
3151415 *0001V,01/06/70 09:36:54.400,1023.209142
3151509 *0001V,01/06/70 09:36:54.500,1023.204195
3151602 *0001V,01/06/70 09:36:54.600,1023.205702
3151712 *0001V,01/06/70 09:36:54.700,1023.208739
3151805 *0001V,01/06/70 09:36:54.800,1023.209857
3151914 *0001V,01/06/70 09:36:54.900,1023.205275
3152008 *0001V,01/06/70 09:36:55.000,1023.200366
3152102 *0001V,01/06/70 09:36:55.100,1023.197426
3152211 *0001V,01/06/70 09:36:55.200,1023.193116
3152304 *0001V,01/06/70 09:36:55.300,1023.184841
3152414 *0001V,01/06/70 09:36:55.400,1023.188229
3152507 *0001V,01/06/70 09:36:55.500,1023.180641
3152601 *0001V,01/06/70 09:36:55.600,1023.184096
3152710 *0001V,01/06/70 09:36:55.700,1023.191697
3152804 *0001V,01/06/70 09:36:55.800,1023.197342
3152913 *0001V,01/06/70 09:36:55.900,1023.198141
3153006 *0001V,01/06/70 09:36:56.000,1023.197843
3153116 *0001V,01/06/70 09:36:56.100,1023.195785
3153209 *0001V,01/06/70 09:36:56.200,1023.197210
3153303 *0001V,01/06/70 09:36:56.300,1023.197276
3153412 *0001V,01/06/70 09:36:56.400,1023.199080
3153506 *0001V,01/06/70 09:36:56.500,1023.205920
3153615 *0001V,01/06/70 09:36:56.600,1023.204628
3153708 *0001V,01/06/70 09:36:56.700,1023.203307
3153802 *0001V,01/06/70 09:36:56.800,1023.203115
3153911 *0001V,01/06/70 09:36:56.900,1023.200492
3154005 *0001V,01/06/70 09:36:57.000,1023.192511
3154114 *0001V,01/06/70 09:36:57.100,1023.194223
3154208 *0001V,01/06/70 09:36:57.200,1023.195836
3154301 *0001V,01/06/70 09:36:57.300,1023.193183
3154410 *0001V,01/06/70 09:36:57.400,1023.209946
3154504 *0001V,01/06/70 09:36:57.500,1023.205463
3154613 *0001V,01/06/70 09:36:57.600,1023.207290
3154707 *0001V,01/06/70 09:36:57.700,1023.211926
3154800 *0001V,01/06/70 09:36:57.800,1023.205246
3154910 *0001V,01/06/70 09:36:57.900,1023.208556
3155003 *0001V,01/06/70 09:36:58.000,1023.213434
3155112 *0001V,01/06/70 09:36:58.100,1023.203911
3155206 *0001V,01/06/70 09:36:58.200,1023.198178
3155315 *0001V,01/06/70 09:36:58.300,1023.192534
3155409 *0001V,01/06/70 09:36:58.400,1023.198504
3155502 *0001V,01/06/70 09:36:58.500,1023.198915
3155612 *0001V,01/06/70 09:36:58.600,1023.202938
3155705 *0001V,01/06/70 09:36:58.700,1023.203489
3155814 *0001V,01/06/70 09:36:58.800,1023.208690
3155908 *0001V,01/06/70 09:36:58.900,1023.209743
3156002 *0001V,01/06/70 09:36:59.000,1023.209870
3156111 *0001V,01/06/70 09:36:59.100,1023.207643
3156204 *0001V,01/06/70 09:36:59.200,1023.207157
3156314 *0001V,01/06/70 09:36:59.300,1023.209749
3156407 *0001V,01/06/70 09:36:59.400,1023.208612
3156501 *0001V,01/06/70 09:36:59.500,1023.202871
3156610 *0001V,01/06/70 09:36:59.600,1023.200474
3156704 *0001V,01/06/70 09:36:59.700,1023.201523
3156813 *0001V,01/06/70 09:36:59.800,1023.202923
3156906 *0001V,01/06/70 09:36:59.900,1023.206241
3157016 *0001V,01/06/70 09:37:00.000,1023.210799
3157109 *0001V,01/06/70 09:37:00.100,1023.219640
3157203 *0001V,01/06/70 09:37:00.200,1023.218838
3157312 *0001V,01/06/70 09:37:00.300,1023.221996
3157406 *0001V,01/06/70 09:37:00.400,1023.210520
3157515 *0001V,01/06/70 09:37:00.500,1023.214924
3157608 *0001V,01/06/70 09:37:00.600,1023.220520
3157702 *0001V,01/06/70 09:37:00.700,1023.219969
3157811 *0001V,01/06/70 09:37:00.800,1023.220004
3157905 *0001V,01/06/70 09:37:00.900,1023.220656
3158014 *0001V,01/06/70 09:37:01.000,1023.219798
3158108 *0001V,01/06/70 09:37:01.100,1023.232463
3158201 *0001V,01/06/70 09:37:01.200,1023.234052
3158310 *0001V,01/06/70 09:37:01.300,1023.227848
3158404 *0001V,01/06/70 09:37:01.400,1023.218082
3158513 *0001V,01/06/70 09:37:01.500,1023.225376
3158607 *0001V,01/06/70 09:37:01.600,1023.239052
3158700 *0001V,01/06/70 09:37:01.700,1023.241686
3158810 *0001V,01/06/70 09:37:01.800,1023.244966
3158903 *0001V,01/06/70 09:37:01.900,1023.255002
3159012 *0001V,01/06/70 09:37:02.000,1023.252898
3159106 *0001V,01/06/70 09:37:02.100,1023.251389
3159215 *0001V,01/06/70 09:37:02.200,1023.255454
3159309 *0001V,01/06/70 09:37:02.300,1023.256249
3159402 *0001V,01/06/70 09:37:02.400,1023.256548
3159512 *0001V,01/06/70 09:37:02.500,1023.241293
3159605 *0001V,01/06/70 09:37:02.600,1023.221944
3159714 *0001V,01/06/70 09:37:02.700,1023.222412
3159808 *0001V,01/06/70 09:37:02.800,1023.224093
3159902 *0001V,01/06/70 09:37:02.900,1023.224891
3200011 *0001V,01/06/70 09:37:03.000,1023.226677
3200104 *0001V,01/06/70 09:37:03.100,1023.216833
3200214 *0001V,01/06/70 09:37:03.200,1023.197382
3200307 *0001V,01/06/70 09:37:03.300,1023.187978
3200401 *0001V,01/06/70 09:37:03.400,1023.201626
3200510 *0001V,01/06/70 09:37:03.500,1023.201993
3200604 *0001V,01/06/70 09:37:03.600,1023.216648
3200713 *0001V,01/06/70 09:37:03.700,1023.226712
3200806 *0001V,01/06/70 09:37:03.800,1023.230022
3200916 *0001V,01/06/70 09:37:03.900,1023.209168
3201009 *0001V,01/06/70 09:37:04.000,1023.215735
3201103 *0001V,01/06/70 09:37:04.100,1023.217959
3201212 *0001V,01/06/70 09:37:04.200,1023.222099
3201306 *0001V,01/06/70 09:37:04.300,1023.212760
3201415 *0001V,01/06/70 09:37:04.400,1023.217918
3201508 *0001V,01/06/70 09:37:04.500,1023.214065
3201602 *0001V,01/06/70 09:37:04.600,1023.211798
3201711 *0001V,01/06/70 09:37:04.700,1023.200351
3201805 *0001V,01/06/70 09:37:04.800,1023.188201
3201914 *0001V,01/06/70 09:37:04.900,1023.206713
3202008 *0001V,01/06/70 09:37:05.000,1023.218983
3202101 *0001V,01/06/70 09:37:05.100,1023.202855
3202210 *0001V,01/06/70 09:37:05.200,1023.201715
3202304 *0001V,01/06/70 09:37:05.300,1023.182274
3202413 *0001V,01/06/70 09:37:05.400,1023.190095
3202507 *0001V,01/06/70 09:37:05.500,1023.191104
3202600 *0001V,01/06/70 09:37:05.600,1023.197430
3202710 *0001V,01/06/70 09:37:05.700,1023.195859
3202803 *0001V,01/06/70 09:37:05.800,1023.208011
3202912 *0001V,01/06/70 09:37:05.900,1023.198857
3203006 *0001V,01/06/70 09:37:06.000,1023.206979
3203115 *0001V,01/06/70 09:37:06.100,1023.214633
3203209 *0001V,01/06/70 09:37:06.200,1023.218033
3203302 *0001V,01/06/70 09:37:06.300,1023.207569
3203412 *0001V,01/06/70 09:37:06.400,1023.208479
3203505 *0001V,01/06/70 09:37:06.500,1023.202313
3203614 *0001V,01/06/70 09:37:06.600,1023.214848
3203708 *0001V,01/06/70 09:37:06.700,1023.213505
3203802 *0001V,01/06/70 09:37:06.800,1023.215921
3203911 *0001V,01/06/70 09:37:06.900,1023.220116
3204004 *0001V,01/06/70 09:37:07.000,1023.217147
3204114 *0001V,01/06/70 09:37:07.100,1023.218050
3204207 *0001V,01/06/70 09:37:07.200,1023.211462
3204301 *0001V,01/06/70 09:37:07.300,1023.202116
3204410 *0001V,01/06/70 09:37:07.400,1023.194325
3204504 *0001V,01/06/70 09:37:07.500,1023.197935
3204613 *0001V,01/06/70 09:37:07.600,1023.190406
3204706 *0001V,01/06/70 09:37:07.700,1023.188760
3204800 *0001V,01/06/70 09:37:07.800,1023.184978
3204909 *0001V,01/06/70 09:37:07.900,1023.184142
3205003 *0001V,01/06/70 09:37:08.000,1023.194172
3205112 *0001V,01/06/70 09:37:08.100,1023.197293
3205206 *0001V,01/06/70 09:37:08.200,1023.210423
3205315 *0001V,01/06/70 09:37:08.300,1023.219225
3205408 *0001V,01/06/70 09:37:08.400,1023.204095
3205502 *0001V,01/06/70 09:37:08.500,1023.216079
3205611 *0001V,01/06/70 09:37:08.600,1023.224458
3205705 *0001V,01/06/70 09:37:08.700,1023.227471
3205814 *0001V,01/06/70 09:37:08.800,1023.223143
3205908 *0001V,01/06/70 09:37:08.900,1023.220553
3206001 *0001V,01/06/70 09:37:09.000,1023.223532
3206110 *0001V,01/06/70 09:37:09.100,1023.225649
3206204 *0001V,01/06/70 09:37:09.200,1023.225655
3206313 *0001V,01/06/70 09:37:09.300,1023.220406
3206407 *0001V,01/06/70 09:37:09.400,1023.219512
3206500 *0001V,01/06/70 09:37:09.500,1023.216172
3206610 *0001V,01/06/70 09:37:09.600,1023.210344
3206703 *0001V,01/06/70 09:37:09.700,1023.213072
3206812 *0001V,01/06/70 09:37:09.800,1023.204373
3206906 *0001V,01/06/70 09:37:09.900,1023.196982
3207015 *0001V,01/06/70 09:37:10.000,1023.198224
3207109 *0001V,01/06/70 09:37:10.100,1023.175983
3207202 *0001V,01/06/70 09:37:10.200,1023.169126
3207312 *0001V,01/06/70 09:37:10.300,1023.173101
3207405 *0001V,01/06/70 09:37:10.400,1023.188148
3207514 *0001V,01/06/70 09:37:10.500,1023.201173
3207608 *0001V,01/06/70 09:37:10.600,1023.180588
3207702 *0001V,01/06/70 09:37:10.700,1023.201993
3207811 *0001V,01/06/70 09:37:10.800,1023.212684
3207904 *0001V,01/06/70 09:37:10.900,1023.213939
3208014 *0001V,01/06/70 09:37:11.000,1023.214175
3208107 *0001V,01/06/70 09:37:11.100,1023.215300
3208201 *0001V,01/06/70 09:37:11.200,1023.225610
3208310 *0001V,01/06/70 09:37:11.300,1023.222227
3208404 *0001V,01/06/70 09:37:11.400,1023.228288
3208513 *0001V,01/06/70 09:37:11.500,1023.222754
3208606 *0001V,01/06/70 09:37:11.600,1023.221135
3208716 *0001V,01/06/70 09:37:11.700,1023.220519
3208809 *0001V,01/06/70 09:37:11.800,1023.224517
3208903 *0001V,01/06/70 09:37:11.900,1023.221708
3209012 *0001V,01/06/70 09:37:12.000,1023.225542
3209106 *0001V,01/06/70 09:37:12.100,1023.227441
3209215 *0001V,01/06/70 09:37:12.200,1023.230105
3209308 *0001V,01/06/70 09:37:12.300,1023.227600
3209402 *0001V,01/06/70 09:37:12.400,1023.231949
3209511 *0001V,01/06/70 09:37:12.500,1023.235405
3209605 *0001V,01/06/70 09:37:12.600,1023.223854
3209714 *0001V,01/06/70 09:37:12.700,1023.224175
3209808 *0001V,01/06/70 09:37:12.800,1023.218561
3209901 *0001V,01/06/70 09:37:12.900,1023.219548
3210010 *0001V,01/06/70 09:37:13.000,1023.224662
3210104 *0001V,01/06/70 09:37:13.100,1023.211787
3210213 *0001V,01/06/70 09:37:13.200,1023.209197
3210307 *0001V,01/06/70 09:37:13.300,1023.200989
3210400 *0001V,01/06/70 09:37:13.400,1023.204773
3210510 *0001V,01/06/70 09:37:13.500,1023.223833
3210603 *0001V,01/06/70 09:37:13.600,1023.218459
3210712 *0001V,01/06/70 09:37:13.700,1023.226666
3210806 *0001V,01/06/70 09:37:13.800,1023.220977
3210900 *0001V,01/06/70 09:37:13.900,1023.203461
3211009 *0001V,01/06/70 09:37:14.000,1023.220281
3211102 *0001V,01/06/70 09:37:14.100,1023.231067
3211212 *0001V,01/06/70 09:37:14.200,1023.233539
3211305 *0001V,01/06/70 09:37:14.300,1023.226795
3211414 *0001V,01/06/70 09:37:14.400,1023.227335
3211508 *0001V,01/06/70 09:37:14.500,1023.233258
3211602 *0001V,01/06/70 09:37:14.600,1023.229788
3211711 *0001V,01/06/70 09:37:14.700,1023.231112
3211804 *0001V,01/06/70 09:37:14.800,1023.225400
3211914 *0001V,01/06/70 09:37:14.900,1023.225368
3212007 *0001V,01/06/70 09:37:15.000,1023.224292
3212101 *0001V,01/06/70 09:37:15.100,1023.222876
3212210 *0001V,01/06/70 09:37:15.200,1023.217145
3212304 *0001V,01/06/70 09:37:15.300,1023.226597
3212413 *0001V,01/06/70 09:37:15.400,1023.224621
3212506 *0001V,01/06/70 09:37:15.500,1023.231386
3212616 *0001V,01/06/70 09:37:15.600,1023.218634
3212709 *0001V,01/06/70 09:37:15.700,1023.220710
3212803 *0001V,01/06/70 09:37:15.800,1023.218597
3212912 *0001V,01/06/70 09:37:15.900,1023.226263
3213006 *0001V,01/06/70 09:37:16.000,1023.221257
3213115 *0001V,01/06/70 09:37:16.100,1023.218686
3213208 *0001V,01/06/70 09:37:16.200,1023.227485
3213302 *0001V,01/06/70 09:37:16.300,1023.227508
3213411 *0001V,01/06/70 09:37:16.400,1023.223590
3213505 *0001V,01/06/70 09:37:16.500,1023.217166
3213614 *0001V,01/06/70 09:37:16.600,1023.214690
3213708 *0001V,01/06/70 09:37:16.700,1023.208178
3213801 *0001V,01/06/70 09:37:16.800,1023.204304
3213910 *0001V,01/06/70 09:37:16.900,1023.212171
3214004 *0001V,01/06/70 09:37:17.000,1023.216817
3214113 *0001V,01/06/70 09:37:17.100,1023.212437
3214207 *0001V,01/06/70 09:37:17.200,1023.216309
3214300 *0001V,01/06/70 09:37:17.300,1023.218704
3214410 *0001V,01/06/70 09:37:17.400,1023.209450
3214503 *0001V,01/06/70 09:37:17.500,1023.195451
3214612 *0001V,01/06/70 09:37:17.600,1023.205110
3214706 *0001V,01/06/70 09:37:17.700,1023.208395
3214815 *0001V,01/06/70 09:37:17.800,1023.197045
3214909 *0001V,01/06/70 09:37:17.900,1023.184500
3215002 *0001V,01/06/70 09:37:18.000,1023.178204
3215112 *0001V,01/06/70 09:37:18.100,1023.202809
3215205 *0001V,01/06/70 09:37:18.200,1023.204328
3215314 *0001V,01/06/70 09:37:18.300,1023.207418
3215408 *0001V,01/06/70 09:37:18.400,1023.183626
3215502 *0001V,01/06/70 09:37:18.500,1023.189960
3215611 *0001V,01/06/70 09:37:18.600,1023.206021
3215704 *0001V,01/06/70 09:37:18.700,1023.211947
3215814 *0001V,01/06/70 09:37:18.800,1023.216111
3215907 *0001V,01/06/70 09:37:18.900,1023.208342
3216001 *0001V,01/06/70 09:37:19.000,1023.205982
3216110 *0001V,01/06/70 09:37:19.100,1023.206885
3216204 *0001V,01/06/70 09:37:19.200,1023.198471
3216313 *0001V,01/06/70 09:37:19.300,1023.185964
3216406 *0001V,01/06/70 09:37:19.400,1023.179914
3216500 *0001V,01/06/70 09:37:19.500,1023.185575
3216609 *0001V,01/06/70 09:37:19.600,1023.182919
3216703 *0001V,01/06/70 09:37:19.700,1023.170179
3216812 *0001V,01/06/70 09:37:19.800,1023.163234
3216906 *0001V,01/06/70 09:37:19.900,1023.156134
3217015 *0001V,01/06/70 09:37:20.000,1023.154980
3217108 *0001V,01/06/70 09:37:20.100,1023.151730
3217202 *0001V,01/06/70 09:37:20.200,1023.154056
3217311 *0001V,01/06/70 09:37:20.300,1023.137110
3217405 *0001V,01/06/70 09:37:20.400,1023.143247
3217514 *0001V,01/06/70 09:37:20.500,1023.150896
3217608 *0001V,01/06/70 09:37:20.600,1023.144476
3217701 *0001V,01/06/70 09:37:20.700,1023.146536
3217810 *0001V,01/06/70 09:37:20.800,1023.151155
3217904 *0001V,01/06/70 09:37:20.900,1023.158028
3218013 *0001V,01/06/70 09:37:21.000,1023.168010
3218107 *0001V,01/06/70 09:37:21.100,1023.177128
3218200 *0001V,01/06/70 09:37:21.200,1023.160077
3218310 *0001V,01/06/70 09:37:21.300,1023.170651
3218403 *0001V,01/06/70 09:37:21.400,1023.154850
3218512 *0001V,01/06/70 09:37:21.500,1023.152492
3218606 *0001V,01/06/70 09:37:21.600,1023.155904
3218715 *0001V,01/06/70 09:37:21.700,1023.131920
3218809 *0001V,01/06/70 09:37:21.800,1023.135254
3218902 *0001V,01/06/70 09:37:21.900,1023.161723
3219012 *0001V,01/06/70 09:37:22.000,1023.182783
3219105 *0001V,01/06/70 09:37:22.100,1023.177100
3219214 *0001V,01/06/70 09:37:22.200,1023.184567
3219308 *0001V,01/06/70 09:37:22.300,1023.181723
3219402 *0001V,01/06/70 09:37:22.400,1023.174613
3219511 *0001V,01/06/70 09:37:22.500,1023.186823
3219604 *0001V,01/06/70 09:37:22.600,1023.195753
3219714 *0001V,01/06/70 09:37:22.700,1023.200951
3219807 *0001V,01/06/70 09:37:22.800,1023.190279
3219901 *0001V,01/06/70 09:37:22.900,1023.198266
3220010 *0001V,01/06/70 09:37:23.000,1023.213756
3220104 *0001V,01/06/70 09:37:23.100,1023.204807
3220213 *0001V,01/06/70 09:37:23.200,1023.206049
3220306 *0001V,01/06/70 09:37:23.300,1023.212638
3220416 *0001V,01/06/70 09:37:23.400,1023.214699
3220509 *0001V,01/06/70 09:37:23.500,1023.225274
3220603 *0001V,01/06/70 09:37:23.600,1023.223296
3220712 *0001V,01/06/70 09:37:23.700,1023.220544
3220806 *0001V,01/06/70 09:37:23.800,1023.228447
3220915 *0001V,01/06/70 09:37:23.900,1023.226561
3221008 *0001V,01/06/70 09:37:24.000,1023.222409
3221102 *0001V,01/06/70 09:37:24.100,1023.215172
3221211 *0001V,01/06/70 09:37:24.200,1023.224994
3221305 *0001V,01/06/70 09:37:24.300,1023.215448
3221414 *0001V,01/06/70 09:37:24.400,1023.234809
3221508 *0001V,01/06/70 09:37:24.500,1023.249442
3221601 *0001V,01/06/70 09:37:24.600,1023.242303
3221710 *0001V,01/06/70 09:37:24.700,1023.247596
3221804 *0001V,01/06/70 09:37:24.800,1023.242855
3221913 *0001V,01/06/70 09:37:24.900,1023.243947
3222007 *0001V,01/06/70 09:37:25.000,1023.241706
3222100 *0001V,01/06/70 09:37:25.100,1023.230614
3222210 *0001V,01/06/70 09:37:25.200,1023.218421
3222303 *0001V,01/06/70 09:37:25.300,1023.201334
3222412 *0001V,01/06/70 09:37:25.400,1023.186732
3222506 *0001V,01/06/70 09:37:25.500,1023.163611
3222615 *0001V,01/06/70 09:37:25.600,1023.180943
3222709 *0001V,01/06/70 09:37:25.700,1023.169920
3222802 *0001V,01/06/70 09:37:25.800,1023.162324
3222912 *0001V,01/06/70 09:37:25.900,1023.182252
3223005 *0001V,01/06/70 09:37:26.000,1023.181594
3223114 *0001V,01/06/70 09:37:26.100,1023.183701
3223208 *0001V,01/06/70 09:37:26.200,1023.165727
3223302 *0001V,01/06/70 09:37:26.300,1023.133507
3223411 *0001V,01/06/70 09:37:26.400,1023.146912
3223504 *0001V,01/06/70 09:37:26.500,1023.145309
3223614 *0001V,01/06/70 09:37:26.600,1023.155500
3223707 *0001V,01/06/70 09:37:26.700,1023.144315
3223801 *0001V,01/06/70 09:37:26.800,1023.147278
3223910 *0001V,01/06/70 09:37:26.900,1023.157357
3224004 *0001V,01/06/70 09:37:27.000,1023.158786
3224113 *0001V,01/06/70 09:37:27.100,1023.149595
3224206 *0001V,01/06/70 09:37:27.200,1023.159450
3224316 *0001V,01/06/70 09:37:27.300,1023.204605
3224409 *0001V,01/06/70 09:37:27.400,1023.220941
3224503 *0001V,01/06/70 09:37:27.500,1023.212793
3224612 *0001V,01/06/70 09:37:27.600,1023.213771
3224706 *0001V,01/06/70 09:37:27.700,1023.203763
3224815 *0001V,01/06/70 09:37:27.800,1023.184401
3224908 *0001V,01/06/70 09:37:27.900,1023.195429
3225002 *0001V,01/06/70 09:37:28.000,1023.206737
3225111 *0001V,01/06/70 09:37:28.100,1023.196749
3225205 *0001V,01/06/70 09:37:28.200,1023.194974
3225314 *0001V,01/06/70 09:37:28.300,1023.197108
3225408 *0001V,01/06/70 09:37:28.400,1023.200160
3225501 *0001V,01/06/70 09:37:28.500,1023.189908
3225610 *0001V,01/06/70 09:37:28.600,1023.192990
3225704 *0001V,01/06/70 09:37:28.700,1023.192674
3225813 *0001V,01/06/70 09:37:28.800,1023.170271
3225907 *0001V,01/06/70 09:37:28.900,1023.168762
3226000 *0001V,01/06/70 09:37:29.000,1023.189612
3226110 *0001V,01/06/70 09:37:29.100,1023.197945
3226203 *0001V,01/06/70 09:37:29.200,1023.199270
3226312 *0001V,01/06/70 09:37:29.300,1023.200199
3226406 *0001V,01/06/70 09:37:29.400,1023.204607
3226515 *0001V,01/06/70 09:37:29.500,1023.207362
3226609 *0001V,01/06/70 09:37:29.600,1023.210802
3226702 *0001V,01/06/70 09:37:29.700,1023.198296
3226812 *0001V,01/06/70 09:37:29.800,1023.198752
3226905 *0001V,01/06/70 09:37:29.900,1023.210825
3227014 *0001V,01/06/70 09:37:30.000,1023.219003
3227108 *0001V,01/06/70 09:37:30.100,1023.199951
3227202 *0001V,01/06/70 09:37:30.200,1023.196126
3227311 *0001V,01/06/70 09:37:30.300,1023.208669
3227404 *0001V,01/06/70 09:37:30.400,1023.206411
3227514 *0001V,01/06/70 09:37:30.500,1023.205711
3227607 *0001V,01/06/70 09:37:30.600,1023.178432
3227701 *0001V,01/06/70 09:37:30.700,1023.173925
3227810 *0001V,01/06/70 09:37:30.800,1023.191189
3227904 *0001V,01/06/70 09:37:30.900,1023.187598
3228013 *0001V,01/06/70 09:37:31.000,1023.209236
3228106 *0001V,01/06/70 09:37:31.100,1023.200770
3228216 *0001V,01/06/70 09:37:31.200,1023.201306
3228309 *0001V,01/06/70 09:37:31.300,1023.201878
3228403 *0001V,01/06/70 09:37:31.400,1023.207010
3228512 *0001V,01/06/70 09:37:31.500,1023.211852
3228606 *0001V,01/06/70 09:37:31.600,1023.203333
3228715 *0001V,01/06/70 09:37:31.700,1023.197468
3228808 *0001V,01/06/70 09:37:31.800,1023.182957
3228902 *0001V,01/06/70 09:37:31.900,1023.182891
3229011 *0001V,01/06/70 09:37:32.000,1023.197349
3229105 *0001V,01/06/70 09:37:32.100,1023.200602
3229214 *0001V,01/06/70 09:37:32.200,1023.193183
3229308 *0001V,01/06/70 09:37:32.300,1023.161186
3229401 *0001V,01/06/70 09:37:32.400,1023.151337
3229510 *0001V,01/06/70 09:37:32.500,1023.145565
3229604 *0001V,01/06/70 09:37:32.600,1023.136219
3229713 *0001V,01/06/70 09:37:32.700,1023.135486
3229807 *0001V,01/06/70 09:37:32.800,1023.143059
3229900 *0001V,01/06/70 09:37:32.900,1023.143338
3230010 *0001V,01/06/70 09:37:33.000,1023.141015
3230103 *0001V,01/06/70 09:37:33.100,1023.147789
3230212 *0001V,01/06/70 09:37:33.200,1023.146298
3230306 *0001V,01/06/70 09:37:33.300,1023.154674
3230415 *0001V,01/06/70 09:37:33.400,1023.158917
3230509 *0001V,01/06/70 09:37:33.500,1023.157662
3230602 *0001V,01/06/70 09:37:33.600,1023.156351
3230712 *0001V,01/06/70 09:37:33.700,1023.169332
3230805 *0001V,01/06/70 09:37:33.800,1023.154275
3230914 *0001V,01/06/70 09:37:33.900,1023.160052
3231008 *0001V,01/06/70 09:37:34.000,1023.172977
3231102 *0001V,01/06/70 09:37:34.100,1023.170641
3231211 *0001V,01/06/70 09:37:34.200,1023.176115
3231304 *0001V,01/06/70 09:37:34.300,1023.166591
3231414 *0001V,01/06/70 09:37:34.400,1023.178195
3231507 *0001V,01/06/70 09:37:34.500,1023.182065
3231601 *0001V,01/06/70 09:37:34.600,1023.183767
3231710 *0001V,01/06/70 09:37:34.700,1023.179581
3231804 *0001V,01/06/70 09:37:34.800,1023.174492
3231913 *0001V,01/06/70 09:37:34.900,1023.172542
3232006 *0001V,01/06/70 09:37:35.000,1023.171898
3232100 *0001V,01/06/70 09:37:35.100,1023.161597
3232209 *0001V,01/06/70 09:37:35.200,1023.157279
3232303 *0001V,01/06/70 09:37:35.300,1023.152203
3232412 *0001V,01/06/70 09:37:35.400,1023.137382
3232506 *0001V,01/06/70 09:37:35.500,1023.156916
3232615 *0001V,01/06/70 09:37:35.600,1023.154788
3232708 *0001V,01/06/70 09:37:35.700,1023.136727
3232802 *0001V,01/06/70 09:37:35.800,1023.147709
3232911 *0001V,01/06/70 09:37:35.900,1023.152839
3233005 *0001V,01/06/70 09:37:36.000,1023.149680
3233114 *0001V,01/06/70 09:37:36.100,1023.146095
3233208 *0001V,01/06/70 09:37:36.200,1023.156159
3233301 *0001V,01/06/70 09:37:36.300,1023.151137
3233410 *0001V,01/06/70 09:37:36.400,1023.160730
3233504 *0001V,01/06/70 09:37:36.500,1023.162014
3233613 *0001V,01/06/70 09:37:36.600,1023.157624
3233707 *0001V,01/06/70 09:37:36.700,1023.177562
3233800 *0001V,01/06/70 09:37:36.800,1023.170549
3233910 *0001V,01/06/70 09:37:36.900,1023.180365
3234003 *0001V,01/06/70 09:37:37.000,1023.186648
3234112 *0001V,01/06/70 09:37:37.100,1023.186659
3234206 *0001V,01/06/70 09:37:37.200,1023.182991
3234315 *0001V,01/06/70 09:37:37.300,1023.174607
3234409 *0001V,01/06/70 09:37:37.400,1023.199258
3234502 *0001V,01/06/70 09:37:37.500,1023.199191
3234612 *0001V,01/06/70 09:37:37.600,1023.201125
3234705 *0001V,01/06/70 09:37:37.700,1023.199923
3234814 *0001V,01/06/70 09:37:37.800,1023.194954
3234908 *0001V,01/06/70 09:37:37.900,1023.197629
3235002 *0001V,01/06/70 09:37:38.000,1023.178799
3235111 *0001V,01/06/70 09:37:38.100,1023.180246
3235204 *0001V,01/06/70 09:37:38.200,1023.166722
3235314 *0001V,01/06/70 09:37:38.300,1023.168306
3235407 *0001V,01/06/70 09:37:38.400,1023.185030
3235501 *0001V,01/06/70 09:37:38.500,1023.188398
3235610 *0001V,01/06/70 09:37:38.600,1023.197278
3235704 *0001V,01/06/70 09:37:38.700,1023.197940
3235813 *0001V,01/06/70 09:37:38.800,1023.174815
3235906 *0001V,01/06/70 09:37:38.900,1023.182856
3236000 *0001V,01/06/70 09:37:39.000,1023.176312
3236109 *0001V,01/06/70 09:37:39.100,1023.167779
3236203 *0001V,01/06/70 09:37:39.200,1023.176002
3236312 *0001V,01/06/70 09:37:39.300,1023.180796
3236406 *0001V,01/06/70 09:37:39.400,1023.173403
3236515 *0001V,01/06/70 09:37:39.500,1023.183318
3236608 *0001V,01/06/70 09:37:39.600,1023.177724
3236702 *0001V,01/06/70 09:37:39.700,1023.190511
3236811 *0001V,01/06/70 09:37:39.800,1023.202908
3236905 *0001V,01/06/70 09:37:39.900,1023.210606
3237014 *0001V,01/06/70 09:37:40.000,1023.211435
3237108 *0001V,01/06/70 09:37:40.100,1023.203314
3237201 *0001V,01/06/70 09:37:40.200,1023.199629
3237310 *0001V,01/06/70 09:37:40.300,1023.181621
3237404 *0001V,01/06/70 09:37:40.400,1023.187182
3237513 *0001V,01/06/70 09:37:40.500,1023.177186
3237607 *0001V,01/06/70 09:37:40.600,1023.172861
3237700 *0001V,01/06/70 09:37:40.700,1023.162109
3237810 *0001V,01/06/70 09:37:40.800,1023.162356
3237903 *0001V,01/06/70 09:37:40.900,1023.166186
3238012 *0001V,01/06/70 09:37:41.000,1023.144213
3238106 *0001V,01/06/70 09:37:41.100,1023.143418
3238215 *0001V,01/06/70 09:37:41.200,1023.173367
3238309 *0001V,01/06/70 09:37:41.300,1023.199686
3238402 *0001V,01/06/70 09:37:41.400,1023.206686
3238512 *0001V,01/06/70 09:37:41.500,1023.193606
3238605 *0001V,01/06/70 09:37:41.600,1023.190400
3238714 *0001V,01/06/70 09:37:41.700,1023.191244
3238808 *0001V,01/06/70 09:37:41.800,1023.175864
3238902 *0001V,01/06/70 09:37:41.900,1023.161257
3239011 *0001V,01/06/70 09:37:42.000,1023.165998
3239104 *0001V,01/06/70 09:37:42.100,1023.169387
3239214 *0001V,01/06/70 09:37:42.200,1023.168552
3239307 *0001V,01/06/70 09:37:42.300,1023.179153
3239401 *0001V,01/06/70 09:37:42.400,1023.175010
3239510 *0001V,01/06/70 09:37:42.500,1023.169436
3239604 *0001V,01/06/70 09:37:42.600,1023.185849
3239713 *0001V,01/06/70 09:37:42.700,1023.187535
3239806 *0001V,01/06/70 09:37:42.800,1023.192785
3239916 *0001V,01/06/70 09:37:42.900,1023.189198
3240009 *0001V,01/06/70 09:37:43.000,1023.192694
3240103 *0001V,01/06/70 09:37:43.100,1023.188155
3240212 *0001V,01/06/70 09:37:43.200,1023.179035
3240306 *0001V,01/06/70 09:37:43.300,1023.192488
3240415 *0001V,01/06/70 09:37:43.400,1023.198378
3240508 *0001V,01/06/70 09:37:43.500,1023.196841
3240602 *0001V,01/06/70 09:37:43.600,1023.200016
3240711 *0001V,01/06/70 09:37:43.700,1023.192633
3240805 *0001V,01/06/70 09:37:43.800,1023.191616
3240914 *0001V,01/06/70 09:37:43.900,1023.195963
3241008 *0001V,01/06/70 09:37:44.000,1023.198737
3241101 *0001V,01/06/70 09:37:44.100,1023.174587
3241210 *0001V,01/06/70 09:37:44.200,1023.184083
3241304 *0001V,01/06/70 09:37:44.300,1023.192268
3241413 *0001V,01/06/70 09:37:44.400,1023.185453
3241507 *0001V,01/06/70 09:37:44.500,1023.184397
3241600 *0001V,01/06/70 09:37:44.600,1023.192622
3241710 *0001V,01/06/70 09:37:44.700,1023.188002
3241803 *0001V,01/06/70 09:37:44.800,1023.206312
3241912 *0001V,01/06/70 09:37:44.900,1023.190659
3242006 *0001V,01/06/70 09:37:45.000,1023.193878
3242115 *0001V,01/06/70 09:37:45.100,1023.198242
3242209 *0001V,01/06/70 09:37:45.200,1023.195246
3242302 *0001V,01/06/70 09:37:45.300,1023.199897
3242412 *0001V,01/06/70 09:37:45.400,1023.190252
3242505 *0001V,01/06/70 09:37:45.500,1023.180243
3242614 *0001V,01/06/70 09:37:45.600,1023.161702
3242708 *0001V,01/06/70 09:37:45.700,1023.157593
3242802 *0001V,01/06/70 09:37:45.800,1023.163824
3242911 *0001V,01/06/70 09:37:45.900,1023.173226
3243004 *0001V,01/06/70 09:37:46.000,1023.178215
3243114 *0001V,01/06/70 09:37:46.100,1023.168548
3243207 *0001V,01/06/70 09:37:46.200,1023.172011
3243301 *0001V,01/06/70 09:37:46.300,1023.167369
3243410 *0001V,01/06/70 09:37:46.400,1023.179215
3243504 *0001V,01/06/70 09:37:46.500,1023.199233
3243613 *0001V,01/06/70 09:37:46.600,1023.199648
3243706 *0001V,01/06/70 09:37:46.700,1023.204060
3243816 *0001V,01/06/70 09:37:46.800,1023.216471
3243909 *0001V,01/06/70 09:37:46.900,1023.208018
3244003 *0001V,01/06/70 09:37:47.000,1023.204559
3244112 *0001V,01/06/70 09:37:47.100,1023.194419
3244206 *0001V,01/06/70 09:37:47.200,1023.185150
3244315 *0001V,01/06/70 09:37:47.300,1023.181701
3244408 *0001V,01/06/70 09:37:47.400,1023.170150
3244502 *0001V,01/06/70 09:37:47.500,1023.169620
3244611 *0001V,01/06/70 09:37:47.600,1023.160230
3244705 *0001V,01/06/70 09:37:47.700,1023.175247
3244814 *0001V,01/06/70 09:37:47.800,1023.168183
3244908 *0001V,01/06/70 09:37:47.900,1023.178641
3245001 *0001V,01/06/70 09:37:48.000,1023.190654
3245110 *0001V,01/06/70 09:37:48.100,1023.191009
3245204 *0001V,01/06/70 09:37:48.200,1023.203288
3245313 *0001V,01/06/70 09:37:48.300,1023.200165
3245407 *0001V,01/06/70 09:37:48.400,1023.209395
3245500 *0001V,01/06/70 09:37:48.500,1023.193242
3245610 *0001V,01/06/70 09:37:48.600,1023.199112
3245703 *0001V,01/06/70 09:37:48.700,1023.195253
3245812 *0001V,01/06/70 09:37:48.800,1023.198365
3245906 *0001V,01/06/70 09:37:48.900,1023.201162
3246015 *0001V,01/06/70 09:37:49.000,1023.191374
3246109 *0001V,01/06/70 09:37:49.100,1023.201171
3246202 *0001V,01/06/70 09:37:49.200,1023.193093
3246312 *0001V,01/06/70 09:37:49.300,1023.186020
3246405 *0001V,01/06/70 09:37:49.400,1023.178735
3246514 *0001V,01/06/70 09:37:49.500,1023.191693
3246608 *0001V,01/06/70 09:37:49.600,1023.182279
3246702 *0001V,01/06/70 09:37:49.700,1023.170266
3246811 *0001V,01/06/70 09:37:49.800,1023.185741
3246904 *0001V,01/06/70 09:37:49.900,1023.185090
3247014 *0001V,01/06/70 09:37:50.000,1023.189725
3247107 *0001V,01/06/70 09:37:50.100,1023.190939
3247201 *0001V,01/06/70 09:37:50.200,1023.202699
3247310 *0001V,01/06/70 09:37:50.300,1023.203163
3247404 *0001V,01/06/70 09:37:50.400,1023.199284
3247513 *0001V,01/06/70 09:37:50.500,1023.191676
3247606 *0001V,01/06/70 09:37:50.600,1023.185786
3247700 *0001V,01/06/70 09:37:50.700,1023.180048
3247809 *0001V,01/06/70 09:37:50.800,1023.163748
3247903 *0001V,01/06/70 09:37:50.900,1023.160448
3248012 *0001V,01/06/70 09:37:51.000,1023.187184
3248106 *0001V,01/06/70 09:37:51.100,1023.196166
3248215 *0001V,01/06/70 09:37:51.200,1023.195882
3248308 *0001V,01/06/70 09:37:51.300,1023.206929
3248402 *0001V,01/06/70 09:37:51.400,1023.201391
3248511 *0001V,01/06/70 09:37:51.500,1023.204413
3248605 *0001V,01/06/70 09:37:51.600,1023.207145
3248714 *0001V,01/06/70 09:37:51.700,1023.204662
3248808 *0001V,01/06/70 09:37:51.800,1023.212971
3248901 *0001V,01/06/70 09:37:51.900,1023.216958
3249010 *0001V,01/06/70 09:37:52.000,1023.220400
3249104 *0001V,01/06/70 09:37:52.100,1023.224270
3249213 *0001V,01/06/70 09:37:52.200,1023.234158
3249307 *0001V,01/06/70 09:37:52.300,1023.235200
3249400 *0001V,01/06/70 09:37:52.400,1023.232755
3249510 *0001V,01/06/70 09:37:52.500,1023.231911
3249603 *0001V,01/06/70 09:37:52.600,1023.226992
3249712 *0001V,01/06/70 09:37:52.700,1023.233304
3249806 *0001V,01/06/70 09:37:52.800,1023.223965
3249915 *0001V,01/06/70 09:37:52.900,1023.226068
3250009 *0001V,01/06/70 09:37:53.000,1023.219346
3250102 *0001V,01/06/70 09:37:53.100,1023.217181
3250212 *0001V,01/06/70 09:37:53.200,1023.232828
3250305 *0001V,01/06/70 09:37:53.300,1023.235112
3250414 *0001V,01/06/70 09:37:53.400,1023.227357
3250508 *0001V,01/06/70 09:37:53.500,1023.232764
3250602 *0001V,01/06/70 09:37:53.600,1023.239499
3250711 *0001V,01/06/70 09:37:53.700,1023.236522
3250804 *0001V,01/06/70 09:37:53.800,1023.235246
3250914 *0001V,01/06/70 09:37:53.900,1023.235419
3251007 *0001V,01/06/70 09:37:54.000,1023.246473
3251101 *0001V,01/06/70 09:37:54.100,1023.241997
3251210 *0001V,01/06/70 09:37:54.200,1023.244167
3251304 *0001V,01/06/70 09:37:54.300,1023.240214
3251413 *0001V,01/06/70 09:37:54.400,1023.230435
3251506 *0001V,01/06/70 09:37:54.500,1023.221521
3251616 *0001V,01/06/70 09:37:54.600,1023.226675
3251709 *0001V,01/06/70 09:37:54.700,1023.228901
3251803 *0001V,01/06/70 09:37:54.800,1023.218025
3251912 *0001V,01/06/70 09:37:54.900,1023.216892
3252006 *0001V,01/06/70 09:37:55.000,1023.224786
3252115 *0001V,01/06/70 09:37:55.100,1023.229553
3252208 *0001V,01/06/70 09:37:55.200,1023.222085
3252302 *0001V,01/06/70 09:37:55.300,1023.228364
3252411 *0001V,01/06/70 09:37:55.400,1023.224848
3252505 *0001V,01/06/70 09:37:55.500,1023.238159
3252614 *0001V,01/06/70 09:37:55.600,1023.228955
3252708 *0001V,01/06/70 09:37:55.700,1023.226977
3252801 *0001V,01/06/70 09:37:55.800,1023.218545
3252910 *0001V,01/06/70 09:37:55.900,1023.222296
3253004 *0001V,01/06/70 09:37:56.000,1023.222951
3253113 *0001V,01/06/70 09:37:56.100,1023.223990
3253207 *0001V,01/06/70 09:37:56.200,1023.224983
3253300 *0001V,01/06/70 09:37:56.300,1023.230067
3253410 *0001V,01/06/70 09:37:56.400,1023.239741
3253503 *0001V,01/06/70 09:37:56.500,1023.239589
3253612 *0001V,01/06/70 09:37:56.600,1023.226691
3253706 *0001V,01/06/70 09:37:56.700,1023.224477
3253800 *0001V,01/06/70 09:37:56.800,1023.236192
3253909 *0001V,01/06/70 09:37:56.900,1023.243441
3254002 *0001V,01/06/70 09:37:57.000,1023.250448
3254112 *0001V,01/06/70 09:37:57.100,1023.244044
3254205 *0001V,01/06/70 09:37:57.200,1023.249361
3254314 *0001V,01/06/70 09:37:57.300,1023.247091
3254408 *0001V,01/06/70 09:37:57.400,1023.249391
3254502 *0001V,01/06/70 09:37:57.500,1023.241432
3254611 *0001V,01/06/70 09:37:57.600,1023.240252
3254704 *0001V,01/06/70 09:37:57.700,1023.231596
3254814 *0001V,01/06/70 09:37:57.800,1023.242076
3254907 *0001V,01/06/70 09:37:57.900,1023.241198
3255001 *0001V,01/06/70 09:37:58.000,1023.232659
3255110 *0001V,01/06/70 09:37:58.100,1023.223755
3255204 *0001V,01/06/70 09:37:58.200,1023.218354
3255313 *0001V,01/06/70 09:37:58.300,1023.228113
3255406 *0001V,01/06/70 09:37:58.400,1023.217540
3255500 *0001V,01/06/70 09:37:58.500,1023.210586
3255609 *0001V,01/06/70 09:37:58.600,1023.209958
3255703 *0001V,01/06/70 09:37:58.700,1023.227118
3255812 *0001V,01/06/70 09:37:58.800,1023.233236
3255906 *0001V,01/06/70 09:37:58.900,1023.228102
3256015 *0001V,01/06/70 09:37:59.000,1023.231072
3256108 *0001V,01/06/70 09:37:59.100,1023.231349
3256202 *0001V,01/06/70 09:37:59.200,1023.225321
3256311 *0001V,01/06/70 09:37:59.300,1023.232047
3256405 *0001V,01/06/70 09:37:59.400,1023.233745
3256514 *0001V,01/06/70 09:37:59.500,1023.227565
3256608 *0001V,01/06/70 09:37:59.600,1023.222874
3256701 *0001V,01/06/70 09:37:59.700,1023.227718
3256810 *0001V,01/06/70 09:37:59.800,1023.224076
3256904 *0001V,01/06/70 09:37:59.900,1023.227498
3257013 *0001V,01/06/70 09:38:00.000,1023.248596
3257107 *0001V,01/06/70 09:38:00.100,1023.254690
3257200 *0001V,01/06/70 09:38:00.200,1023.237949
3257310 *0001V,01/06/70 09:38:00.300,1023.229998
3257403 *0001V,01/06/70 09:38:00.400,1023.234607
3257512 *0001V,01/06/70 09:38:00.500,1023.236073
3257606 *0001V,01/06/70 09:38:00.600,1023.250410
3257715 *0001V,01/06/70 09:38:00.700,1023.257048
3257809 *0001V,01/06/70 09:38:00.800,1023.244104
3257902 *0001V,01/06/70 09:38:00.900,1023.246544
3258012 *0001V,01/06/70 09:38:01.000,1023.236759
3258105 *0001V,01/06/70 09:38:01.100,1023.232323
3258214 *0001V,01/06/70 09:38:01.200,1023.235069
3258308 *0001V,01/06/70 09:38:01.300,1023.239034
3258402 *0001V,01/06/70 09:38:01.400,1023.257424
3258511 *0001V,01/06/70 09:38:01.500,1023.260245
3258604 *0001V,01/06/70 09:38:01.600,1023.253479
3258714 *0001V,01/06/70 09:38:01.700,1023.259179
3258807 *0001V,01/06/70 09:38:01.800,1023.255552
3258901 *0001V,01/06/70 09:38:01.900,1023.253392
3259010 *0001V,01/06/70 09:38:02.000,1023.252885
3259104 *0001V,01/06/70 09:38:02.100,1023.253203
3259213 *0001V,01/06/70 09:38:02.200,1023.256475
3259306 *0001V,01/06/70 09:38:02.300,1023.254313
3259400 *0001V,01/06/70 09:38:02.400,1023.246326
3259509 *0001V,01/06/70 09:38:02.500,1023.232381
3259603 *0001V,01/06/70 09:38:02.600,1023.219028
3259712 *0001V,01/06/70 09:38:02.700,1023.217597
3259806 *0001V,01/06/70 09:38:02.800,1023.206753
3259915 *0001V,01/06/70 09:38:02.900,1023.196371
3300008 *0001V,01/06/70 09:38:03.000,1023.197746
3300102 *0001V,01/06/70 09:38:03.100,1023.211924
3300211 *0001V,01/06/70 09:38:03.200,1023.208222
3300305 *0001V,01/06/70 09:38:03.300,1023.225347
3300414 *0001V,01/06/70 09:38:03.400,1023.216576
3300508 *0001V,01/06/70 09:38:03.500,1023.216018
3300601 *0001V,01/06/70 09:38:03.600,1023.212081
3300710 *0001V,01/06/70 09:38:03.700,1023.212324
3300804 *0001V,01/06/70 09:38:03.800,1023.219590
3300913 *0001V,01/06/70 09:38:03.900,1023.228541
3301007 *0001V,01/06/70 09:38:04.000,1023.232269
3301100 *0001V,01/06/70 09:38:04.100,1023.233256
3301210 *0001V,01/06/70 09:38:04.200,1023.224583
3301303 *0001V,01/06/70 09:38:04.300,1023.226221
3301412 *0001V,01/06/70 09:38:04.400,1023.224319
3301506 *0001V,01/06/70 09:38:04.500,1023.222346
3301615 *0001V,01/06/70 09:38:04.600,1023.210688
3301709 *0001V,01/06/70 09:38:04.700,1023.222021
3301802 *0001V,01/06/70 09:38:04.800,1023.219691
3301912 *0001V,01/06/70 09:38:04.900,1023.220488
3302005 *0001V,01/06/70 09:38:05.000,1023.225831
3302114 *0001V,01/06/70 09:38:05.100,1023.219660
3302208 *0001V,01/06/70 09:38:05.200,1023.213012
3302302 *0001V,01/06/70 09:38:05.300,1023.219554
3302411 *0001V,01/06/70 09:38:05.400,1023.226176
3302504 *0001V,01/06/70 09:38:05.500,1023.226601
3302614 *0001V,01/06/70 09:38:05.600,1023.215096
3302707 *0001V,01/06/70 09:38:05.700,1023.224420
3302801 *0001V,01/06/70 09:38:05.800,1023.217871
3302910 *0001V,01/06/70 09:38:05.900,1023.216571
3303004 *0001V,01/06/70 09:38:06.000,1023.214390
3303113 *0001V,01/06/70 09:38:06.100,1023.214589
3303206 *0001V,01/06/70 09:38:06.200,1023.198689
3303316 *0001V,01/06/70 09:38:06.300,1023.190359
3303409 *0001V,01/06/70 09:38:06.400,1023.184233
3303503 *0001V,01/06/70 09:38:06.500,1023.189621
3303612 *0001V,01/06/70 09:38:06.600,1023.187150
3303706 *0001V,01/06/70 09:38:06.700,1023.176007
3303815 *0001V,01/06/70 09:38:06.800,1023.172662
3303908 *0001V,01/06/70 09:38:06.900,1023.185389
3304002 *0001V,01/06/70 09:38:07.000,1023.196725
3304111 *0001V,01/06/70 09:38:07.100,1023.185301
3304205 *0001V,01/06/70 09:38:07.200,1023.184953
3304314 *0001V,01/06/70 09:38:07.300,1023.181750
3304408 *0001V,01/06/70 09:38:07.400,1023.186214
3304501 *0001V,01/06/70 09:38:07.500,1023.190714
3304610 *0001V,01/06/70 09:38:07.600,1023.192072
3304704 *0001V,01/06/70 09:38:07.700,1023.193253
3304813 *0001V,01/06/70 09:38:07.800,1023.196301
3304907 *0001V,01/06/70 09:38:07.900,1023.194133
3305000 *0001V,01/06/70 09:38:08.000,1023.206563
3305110 *0001V,01/06/70 09:38:08.100,1023.194920
3305203 *0001V,01/06/70 09:38:08.200,1023.191758
3305312 *0001V,01/06/70 09:38:08.300,1023.188099
3305406 *0001V,01/06/70 09:38:08.400,1023.180384
3305515 *0001V,01/06/70 09:38:08.500,1023.184439
3305609 *0001V,01/06/70 09:38:08.600,1023.191560
3305702 *0001V,01/06/70 09:38:08.700,1023.196902
3305812 *0001V,01/06/70 09:38:08.800,1023.202941
3305905 *0001V,01/06/70 09:38:08.900,1023.186653
3306014 *0001V,01/06/70 09:38:09.000,1023.197066
3306108 *0001V,01/06/70 09:38:09.100,1023.196746
3306202 *0001V,01/06/70 09:38:09.200,1023.191228
3306311 *0001V,01/06/70 09:38:09.300,1023.181602
3306404 *0001V,01/06/70 09:38:09.400,1023.196971
3306514 *0001V,01/06/70 09:38:09.500,1023.193282
3306607 *0001V,01/06/70 09:38:09.600,1023.197689
3306701 *0001V,01/06/70 09:38:09.700,1023.183961
3306810 *0001V,01/06/70 09:38:09.800,1023.186133
3306904 *0001V,01/06/70 09:38:09.900,1023.186970
3307013 *0001V,01/06/70 09:38:10.000,1023.185892
3307106 *0001V,01/06/70 09:38:10.100,1023.180325
3307200 *0001V,01/06/70 09:38:10.200,1023.184407
3307309 *0001V,01/06/70 09:38:10.300,1023.177815
3307403 *0001V,01/06/70 09:38:10.400,1023.189411
3307512 *0001V,01/06/70 09:38:10.500,1023.181899
3307606 *0001V,01/06/70 09:38:10.600,1023.177201
3307715 *0001V,01/06/70 09:38:10.700,1023.181275
3307808 *0001V,01/06/70 09:38:10.800,1023.169671
3307902 *0001V,01/06/70 09:38:10.900,1023.172812
3308011 *0001V,01/06/70 09:38:11.000,1023.178629
3308105 *0001V,01/06/70 09:38:11.100,1023.182551
3308214 *0001V,01/06/70 09:38:11.200,1023.171178
3308308 *0001V,01/06/70 09:38:11.300,1023.164710
3308401 *0001V,01/06/70 09:38:11.400,1023.182757
3308510 *0001V,01/06/70 09:38:11.500,1023.181524
3308604 *0001V,01/06/70 09:38:11.600,1023.176861
3308713 *0001V,01/06/70 09:38:11.700,1023.179739
3308807 *0001V,01/06/70 09:38:11.800,1023.195357
3308900 *0001V,01/06/70 09:38:11.900,1023.174079
3309010 *0001V,01/06/70 09:38:12.000,1023.178772
3309103 *0001V,01/06/70 09:38:12.100,1023.182889
3309213 *0001V,01/06/70 09:38:12.200,1023.180034
3309306 *0001V,01/06/70 09:38:12.300,1023.179623
3309415 *0001V,01/06/70 09:38:12.400,1023.180904
3309509 *0001V,01/06/70 09:38:12.500,1023.169901
3309603 *0001V,01/06/70 09:38:12.600,1023.174887
3309712 *0001V,01/06/70 09:38:12.700,1023.185168
3309805 *0001V,01/06/70 09:38:12.800,1023.177082
3309915 *0001V,01/06/70 09:38:12.900,1023.170645
3310008 *0001V,01/06/70 09:38:13.000,1023.177725
3310102 *0001V,01/06/70 09:38:13.100,1023.178649
3310211 *0001V,01/06/70 09:38:13.200,1023.173012
3310305 *0001V,01/06/70 09:38:13.300,1023.166396
3310414 *0001V,01/06/70 09:38:13.400,1023.176866
3310507 *0001V,01/06/70 09:38:13.500,1023.165299
3310601 *0001V,01/06/70 09:38:13.600,1023.169167
3310710 *0001V,01/06/70 09:38:13.700,1023.172917
3310804 *0001V,01/06/70 09:38:13.800,1023.174220
3310913 *0001V,01/06/70 09:38:13.900,1023.181619
3311007 *0001V,01/06/70 09:38:14.000,1023.171330
3311100 *0001V,01/06/70 09:38:14.100,1023.167431
3311209 *0001V,01/06/70 09:38:14.200,1023.170229
3311303 *0001V,01/06/70 09:38:14.300,1023.171083
3311412 *0001V,01/06/70 09:38:14.400,1023.166394
3311506 *0001V,01/06/70 09:38:14.500,1023.174367
3311615 *0001V,01/06/70 09:38:14.600,1023.183353
3311709 *0001V,01/06/70 09:38:14.700,1023.179154
3311802 *0001V,01/06/70 09:38:14.800,1023.185355
3311911 *0001V,01/06/70 09:38:14.900,1023.186409
3312005 *0001V,01/06/70 09:38:15.000,1023.182847
3312114 *0001V,01/06/70 09:38:15.100,1023.199622
3312208 *0001V,01/06/70 09:38:15.200,1023.214589
3312301 *0001V,01/06/70 09:38:15.300,1023.231150
3312411 *0001V,01/06/70 09:38:15.400,1023.225984
3312504 *0001V,01/06/70 09:38:15.500,1023.217617
3312613 *0001V,01/06/70 09:38:15.600,1023.202224
3312707 *0001V,01/06/70 09:38:15.700,1023.205602
3312801 *0001V,01/06/70 09:38:15.800,1023.201110
3312910 *0001V,01/06/70 09:38:15.900,1023.220819
3313003 *0001V,01/06/70 09:38:16.000,1023.216088
3313113 *0001V,01/06/70 09:38:16.100,1023.205358
3313206 *0001V,01/06/70 09:38:16.200,1023.205297
3313315 *0001V,01/06/70 09:38:16.300,1023.204090
3313409 *0001V,01/06/70 09:38:16.400,1023.199958
3313503 *0001V,01/06/70 09:38:16.500,1023.201314
3313612 *0001V,01/06/70 09:38:16.600,1023.206837
3313705 *0001V,01/06/70 09:38:16.700,1023.202491
3313815 *0001V,01/06/70 09:38:16.800,1023.192009
3313908 *0001V,01/06/70 09:38:16.900,1023.194838
3314002 *0001V,01/06/70 09:38:17.000,1023.204220
3314111 *0001V,01/06/70 09:38:17.100,1023.196826
3314205 *0001V,01/06/70 09:38:17.200,1023.194381
3314314 *0001V,01/06/70 09:38:17.300,1023.195269
3314407 *0001V,01/06/70 09:38:17.400,1023.210355
3314501 *0001V,01/06/70 09:38:17.500,1023.193599
3314610 *0001V,01/06/70 09:38:17.600,1023.189669
3314704 *0001V,01/06/70 09:38:17.700,1023.186270
3314813 *0001V,01/06/70 09:38:17.800,1023.210673
3314907 *0001V,01/06/70 09:38:17.900,1023.199938
3315000 *0001V,01/06/70 09:38:18.000,1023.194977
3315109 *0001V,01/06/70 09:38:18.100,1023.199904
3315203 *0001V,01/06/70 09:38:18.200,1023.207790
3315312 *0001V,01/06/70 09:38:18.300,1023.222775
3315406 *0001V,01/06/70 09:38:18.400,1023.240357
3315515 *0001V,01/06/70 09:38:18.500,1023.244583
3315609 *0001V,01/06/70 09:38:18.600,1023.250910
3315702 *0001V,01/06/70 09:38:18.700,1023.262792
3315811 *0001V,01/06/70 09:38:18.800,1023.263247
3315905 *0001V,01/06/70 09:38:18.900,1023.271930
3316014 *0001V,01/06/70 09:38:19.000,1023.264754
3316108 *0001V,01/06/70 09:38:19.100,1023.255004
3316201 *0001V,01/06/70 09:38:19.200,1023.262896
3316311 *0001V,01/06/70 09:38:19.300,1023.247957
3316404 *0001V,01/06/70 09:38:19.400,1023.254121
3316513 *0001V,01/06/70 09:38:19.500,1023.255758
3316607 *0001V,01/06/70 09:38:19.600,1023.260202
3316701 *0001V,01/06/70 09:38:19.700,1023.269550
3316810 *0001V,01/06/70 09:38:19.800,1023.278046
3316903 *0001V,01/06/70 09:38:19.900,1023.271377
3317013 *0001V,01/06/70 09:38:20.000,1023.269093
3317106 *0001V,01/06/70 09:38:20.100,1023.275874
3317215 *0001V,01/06/70 09:38:20.200,1023.280592
3317309 *0001V,01/06/70 09:38:20.300,1023.283037
3317403 *0001V,01/06/70 09:38:20.400,1023.278550
3317512 *0001V,01/06/70 09:38:20.500,1023.278631
3317605 *0001V,01/06/70 09:38:20.600,1023.274344
3317715 *0001V,01/06/70 09:38:20.700,1023.279226
3317808 *0001V,01/06/70 09:38:20.800,1023.280301
3317902 *0001V,01/06/70 09:38:20.900,1023.271995
3318011 *0001V,01/06/70 09:38:21.000,1023.272150
3318105 *0001V,01/06/70 09:38:21.100,1023.264466
3318214 *0001V,01/06/70 09:38:21.200,1023.264035
3318307 *0001V,01/06/70 09:38:21.300,1023.265371
3318401 *0001V,01/06/70 09:38:21.400,1023.261866
3318510 *0001V,01/06/70 09:38:21.500,1023.258011
3318604 *0001V,01/06/70 09:38:21.600,1023.244346
3318713 *0001V,01/06/70 09:38:21.700,1023.245279
3318807 *0001V,01/06/70 09:38:21.800,1023.246108
3318900 *0001V,01/06/70 09:38:21.900,1023.252127
3319009 *0001V,01/06/70 09:38:22.000,1023.240692
3319103 *0001V,01/06/70 09:38:22.100,1023.245255
3319212 *0001V,01/06/70 09:38:22.200,1023.236997
3319306 *0001V,01/06/70 09:38:22.300,1023.235842
3319415 *0001V,01/06/70 09:38:22.400,1023.228265
3319509 *0001V,01/06/70 09:38:22.500,1023.233624
3319602 *0001V,01/06/70 09:38:22.600,1023.234161
3319711 *0001V,01/06/70 09:38:22.700,1023.231283
3319805 *0001V,01/06/70 09:38:22.800,1023.239961
3319914 *0001V,01/06/70 09:38:22.900,1023.233055
3320008 *0001V,01/06/70 09:38:23.000,1023.228887
3320101 *0001V,01/06/70 09:38:23.100,1023.236865
3320211 *0001V,01/06/70 09:38:23.200,1023.238716
3320304 *0001V,01/06/70 09:38:23.300,1023.241938
3320413 *0001V,01/06/70 09:38:23.400,1023.234155
3320507 *0001V,01/06/70 09:38:23.500,1023.228704
3320601 *0001V,01/06/70 09:38:23.600,1023.226379
3320710 *0001V,01/06/70 09:38:23.700,1023.220295
3320803 *0001V,01/06/70 09:38:23.800,1023.230893
3320913 *0001V,01/06/70 09:38:23.900,1023.234578
3321006 *0001V,01/06/70 09:38:24.000,1023.240517
3321115 *0001V,01/06/70 09:38:24.100,1023.232118
3321209 *0001V,01/06/70 09:38:24.200,1023.233906
3321303 *0001V,01/06/70 09:38:24.300,1023.237548
3321412 *0001V,01/06/70 09:38:24.400,1023.229084
3321505 *0001V,01/06/70 09:38:24.500,1023.226206
3321615 *0001V,01/06/70 09:38:24.600,1023.217647
3321708 *0001V,01/06/70 09:38:24.700,1023.221180
3321802 *0001V,01/06/70 09:38:24.800,1023.232351
3321911 *0001V,01/06/70 09:38:24.900,1023.236480
3322005 *0001V,01/06/70 09:38:25.000,1023.230965
3322114 *0001V,01/06/70 09:38:25.100,1023.228949
3322207 *0001V,01/06/70 09:38:25.200,1023.230820
3322301 *0001V,01/06/70 09:38:25.300,1023.227120
3322410 *0001V,01/06/70 09:38:25.400,1023.237842
3322504 *0001V,01/06/70 09:38:25.500,1023.242136
3322613 *0001V,01/06/70 09:38:25.600,1023.241120
3322707 *0001V,01/06/70 09:38:25.700,1023.232346
3322800 *0001V,01/06/70 09:38:25.800,1023.238904
3322909 *0001V,01/06/70 09:38:25.900,1023.223136
3323003 *0001V,01/06/70 09:38:26.000,1023.229953
3323112 *0001V,01/06/70 09:38:26.100,1023.224080
3323206 *0001V,01/06/70 09:38:26.200,1023.211561
3323315 *0001V,01/06/70 09:38:26.300,1023.216143
3323409 *0001V,01/06/70 09:38:26.400,1023.210305
3323502 *0001V,01/06/70 09:38:26.500,1023.210755
3323611 *0001V,01/06/70 09:38:26.600,1023.212643
3323705 *0001V,01/06/70 09:38:26.700,1023.214858
3323814 *0001V,01/06/70 09:38:26.800,1023.213352
3323908 *0001V,01/06/70 09:38:26.900,1023.210155
3324001 *0001V,01/06/70 09:38:27.000,1023.206868
3324111 *0001V,01/06/70 09:38:27.100,1023.209719
3324204 *0001V,01/06/70 09:38:27.200,1023.200244
3324313 *0001V,01/06/70 09:38:27.300,1023.205563
3324407 *0001V,01/06/70 09:38:27.400,1023.203536
3324501 *0001V,01/06/70 09:38:27.500,1023.212715
3324610 *0001V,01/06/70 09:38:27.600,1023.214245
3324703 *0001V,01/06/70 09:38:27.700,1023.214400
3324813 *0001V,01/06/70 09:38:27.800,1023.213616
3324906 *0001V,01/06/70 09:38:27.900,1023.215095
3325015 *0001V,01/06/70 09:38:28.000,1023.220509
3325109 *0001V,01/06/70 09:38:28.100,1023.222508
3325203 *0001V,01/06/70 09:38:28.200,1023.222796
3325312 *0001V,01/06/70 09:38:28.300,1023.227289
3325405 *0001V,01/06/70 09:38:28.400,1023.221920
3325515 *0001V,01/06/70 09:38:28.500,1023.230628
3325608 *0001V,01/06/70 09:38:28.600,1023.231564
3325702 *0001V,01/06/70 09:38:28.700,1023.225279
3325811 *0001V,01/06/70 09:38:28.800,1023.231351
3325905 *0001V,01/06/70 09:38:28.900,1023.228989
3326014 *0001V,01/06/70 09:38:29.000,1023.229942
3326107 *0001V,01/06/70 09:38:29.100,1023.232754
3326201 *0001V,01/06/70 09:38:29.200,1023.230669
3326310 *0001V,01/06/70 09:38:29.300,1023.223772
3326404 *0001V,01/06/70 09:38:29.400,1023.222688
3326513 *0001V,01/06/70 09:38:29.500,1023.229593
3326607 *0001V,01/06/70 09:38:29.600,1023.238529
3326716 *0001V,01/06/70 09:38:29.700,1023.245318
3326809 *0001V,01/06/70 09:38:29.800,1023.256019
3326903 *0001V,01/06/70 09:38:29.900,1023.250663
3327012 *0001V,01/06/70 09:38:30.000,1023.261667
3327106 *0001V,01/06/70 09:38:30.100,1023.255662
3327215 *0001V,01/06/70 09:38:30.200,1023.257986
3327309 *0001V,01/06/70 09:38:30.300,1023.260136
3327402 *0001V,01/06/70 09:38:30.400,1023.252935
3327511 *0001V,01/06/70 09:38:30.500,1023.245589
3327605 *0001V,01/06/70 09:38:30.600,1023.241530
3327714 *0001V,01/06/70 09:38:30.700,1023.232631
3327808 *0001V,01/06/70 09:38:30.800,1023.245504
3327901 *0001V,01/06/70 09:38:30.900,1023.239345
3328011 *0001V,01/06/70 09:38:31.000,1023.228950
3328104 *0001V,01/06/70 09:38:31.100,1023.233854
3328213 *0001V,01/06/70 09:38:31.200,1023.247717
3328307 *0001V,01/06/70 09:38:31.300,1023.243284
3328401 *0001V,01/06/70 09:38:31.400,1023.241368
3328510 *0001V,01/06/70 09:38:31.500,1023.236956
3328603 *0001V,01/06/70 09:38:31.600,1023.241394
3328713 *0001V,01/06/70 09:38:31.700,1023.236204
3328806 *0001V,01/06/70 09:38:31.800,1023.248282
3328915 *0001V,01/06/70 09:38:31.900,1023.245609
3329009 *0001V,01/06/70 09:38:32.000,1023.237559
3329103 *0001V,01/06/70 09:38:32.100,1023.228801
3329212 *0001V,01/06/70 09:38:32.200,1023.229949
3329305 *0001V,01/06/70 09:38:32.300,1023.235196
3329415 *0001V,01/06/70 09:38:32.400,1023.222265
3329508 *0001V,01/06/70 09:38:32.500,1023.210676
3329602 *0001V,01/06/70 09:38:32.600,1023.197087
3329711 *0001V,01/06/70 09:38:32.700,1023.188506
3329805 *0001V,01/06/70 09:38:32.800,1023.171891
3329914 *0001V,01/06/70 09:38:32.900,1023.170339
3330007 *0001V,01/06/70 09:38:33.000,1023.183950
3330101 *0001V,01/06/70 09:38:33.100,1023.182099
3330210 *0001V,01/06/70 09:38:33.200,1023.189407
3330304 *0001V,01/06/70 09:38:33.300,1023.200243
3330413 *0001V,01/06/70 09:38:33.400,1023.191147
3330507 *0001V,01/06/70 09:38:33.500,1023.172877
3330600 *0001V,01/06/70 09:38:33.600,1023.156001
3330709 *0001V,01/06/70 09:38:33.700,1023.146674
3330803 *0001V,01/06/70 09:38:33.800,1023.174352
3330912 *0001V,01/06/70 09:38:33.900,1023.159610
3331006 *0001V,01/06/70 09:38:34.000,1023.157368
3331115 *0001V,01/06/70 09:38:34.100,1023.162491
3331209 *0001V,01/06/70 09:38:34.200,1023.171946
3331302 *0001V,01/06/70 09:38:34.300,1023.175462
3331411 *0001V,01/06/70 09:38:34.400,1023.163671
3331505 *0001V,01/06/70 09:38:34.500,1023.172123
3331614 *0001V,01/06/70 09:38:34.600,1023.184453
3331708 *0001V,01/06/70 09:38:34.700,1023.196278
3331801 *0001V,01/06/70 09:38:34.800,1023.186519
3331911 *0001V,01/06/70 09:38:34.900,1023.171448
3332004 *0001V,01/06/70 09:38:35.000,1023.182296
3332113 *0001V,01/06/70 09:38:35.100,1023.178717
3332207 *0001V,01/06/70 09:38:35.200,1023.167684
3332301 *0001V,01/06/70 09:38:35.300,1023.176787
3332410 *0001V,01/06/70 09:38:35.400,1023.182390
3332503 *0001V,01/06/70 09:38:35.500,1023.172842
3332613 *0001V,01/06/70 09:38:35.600,1023.189305
3332706 *0001V,01/06/70 09:38:35.700,1023.201186
3332815 *0001V,01/06/70 09:38:35.800,1023.207524
3332909 *0001V,01/06/70 09:38:35.900,1023.194265
3333003 *0001V,01/06/70 09:38:36.000,1023.182807
3333112 *0001V,01/06/70 09:38:36.100,1023.178859
3333205 *0001V,01/06/70 09:38:36.200,1023.186718
3333315 *0001V,01/06/70 09:38:36.300,1023.192394
3333408 *0001V,01/06/70 09:38:36.400,1023.190082
3333502 *0001V,01/06/70 09:38:36.500,1023.199932
3333611 *0001V,01/06/70 09:38:36.600,1023.198144
3333705 *0001V,01/06/70 09:38:36.700,1023.207703
3333814 *0001V,01/06/70 09:38:36.800,1023.214880
3333907 *0001V,01/06/70 09:38:36.900,1023.213657
3334001 *0001V,01/06/70 09:38:37.000,1023.212581
3334110 *0001V,01/06/70 09:38:37.100,1023.220080
3334204 *0001V,01/06/70 09:38:37.200,1023.217017
3334313 *0001V,01/06/70 09:38:37.300,1023.198040
3334407 *0001V,01/06/70 09:38:37.400,1023.223520
3334500 *0001V,01/06/70 09:38:37.500,1023.220717
3334609 *0001V,01/06/70 09:38:37.600,1023.225976
3334703 *0001V,01/06/70 09:38:37.700,1023.225662
3334812 *0001V,01/06/70 09:38:37.800,1023.228336
3334906 *0001V,01/06/70 09:38:37.900,1023.217884
3335015 *0001V,01/06/70 09:38:38.000,1023.216399
3335109 *0001V,01/06/70 09:38:38.100,1023.220646
3335202 *0001V,01/06/70 09:38:38.200,1023.217661
3335311 *0001V,01/06/70 09:38:38.300,1023.214481
3335405 *0001V,01/06/70 09:38:38.400,1023.209302
3335514 *0001V,01/06/70 09:38:38.500,1023.203909
3335608 *0001V,01/06/70 09:38:38.600,1023.197233
3335701 *0001V,01/06/70 09:38:38.700,1023.204899
3335811 *0001V,01/06/70 09:38:38.800,1023.209340
3335904 *0001V,01/06/70 09:38:38.900,1023.222678
3336013 *0001V,01/06/70 09:38:39.000,1023.229800
3336107 *0001V,01/06/70 09:38:39.100,1023.226254
3336201 *0001V,01/06/70 09:38:39.200,1023.227699
3336310 *0001V,01/06/70 09:38:39.300,1023.232024
3336403 *0001V,01/06/70 09:38:39.400,1023.231431
3336513 *0001V,01/06/70 09:38:39.500,1023.235586
3336606 *0001V,01/06/70 09:38:39.600,1023.230924
3336700 *0001V,01/06/70 09:38:39.700,1023.221494
3336809 *0001V,01/06/70 09:38:39.800,1023.217807
3336903 *0001V,01/06/70 09:38:39.900,1023.231927
3337012 *0001V,01/06/70 09:38:40.000,1023.220353
3337105 *0001V,01/06/70 09:38:40.100,1023.223243
3337215 *0001V,01/06/70 09:38:40.200,1023.230607
3337308 *0001V,01/06/70 09:38:40.300,1023.232582
3337402 *0001V,01/06/70 09:38:40.400,1023.238676
3337511 *0001V,01/06/70 09:38:40.500,1023.249783
3337605 *0001V,01/06/70 09:38:40.600,1023.241105
3337714 *0001V,01/06/70 09:38:40.700,1023.236904
3337807 *0001V,01/06/70 09:38:40.800,1023.244806
3337901 *0001V,01/06/70 09:38:40.900,1023.233740
3338010 *0001V,01/06/70 09:38:41.000,1023.243714
3338104 *0001V,01/06/70 09:38:41.100,1023.253598
3338213 *0001V,01/06/70 09:38:41.200,1023.255117
3338307 *0001V,01/06/70 09:38:41.300,1023.243917
3338400 *0001V,01/06/70 09:38:41.400,1023.231571
3338509 *0001V,01/06/70 09:38:41.500,1023.220917
3338603 *0001V,01/06/70 09:38:41.600,1023.229612
3338712 *0001V,01/06/70 09:38:41.700,1023.234798
3338806 *0001V,01/06/70 09:38:41.800,1023.226501
3338915 *0001V,01/06/70 09:38:41.900,1023.230405
3339009 *0001V,01/06/70 09:38:42.000,1023.228730
3339102 *0001V,01/06/70 09:38:42.100,1023.218452
3339211 *0001V,01/06/70 09:38:42.200,1023.210175
3339305 *0001V,01/06/70 09:38:42.300,1023.214833
3339414 *0001V,01/06/70 09:38:42.400,1023.199439
3339508 *0001V,01/06/70 09:38:42.500,1023.213551
3339601 *0001V,01/06/70 09:38:42.600,1023.197727
3339711 *0001V,01/06/70 09:38:42.700,1023.204746
3339804 *0001V,01/06/70 09:38:42.800,1023.203313
3339913 *0001V,01/06/70 09:38:42.900,1023.214400
3340007 *0001V,01/06/70 09:38:43.000,1023.214951
3340101 *0001V,01/06/70 09:38:43.100,1023.212303
3340210 *0001V,01/06/70 09:38:43.200,1023.219135
3340303 *0001V,01/06/70 09:38:43.300,1023.225973
3340413 *0001V,01/06/70 09:38:43.400,1023.229705
3340506 *0001V,01/06/70 09:38:43.500,1023.230411
3340600 *0001V,01/06/70 09:38:43.600,1023.225709
3340709 *0001V,01/06/70 09:38:43.700,1023.227467
3340803 *0001V,01/06/70 09:38:43.800,1023.239365
3340912 *0001V,01/06/70 09:38:43.900,1023.241080
3341005 *0001V,01/06/70 09:38:44.000,1023.235674
3341115 *0001V,01/06/70 09:38:44.100,1023.230258
3341208 *0001V,01/06/70 09:38:44.200,1023.218259
3341302 *0001V,01/06/70 09:38:44.300,1023.227515
3341411 *0001V,01/06/70 09:38:44.400,1023.221501
3341505 *0001V,01/06/70 09:38:44.500,1023.223565
3341614 *0001V,01/06/70 09:38:44.600,1023.220827
3341707 *0001V,01/06/70 09:38:44.700,1023.218916
3341801 *0001V,01/06/70 09:38:44.800,1023.215258
3341910 *0001V,01/06/70 09:38:44.900,1023.218019
3342004 *0001V,01/06/70 09:38:45.000,1023.222732
3342113 *0001V,01/06/70 09:38:45.100,1023.221695
3342207 *0001V,01/06/70 09:38:45.200,1023.211955
3342300 *0001V,01/06/70 09:38:45.300,1023.206272
3342409 *0001V,01/06/70 09:38:45.400,1023.216144
3342503 *0001V,01/06/70 09:38:45.500,1023.208246
3342612 *0001V,01/06/70 09:38:45.600,1023.194787
3342706 *0001V,01/06/70 09:38:45.700,1023.192508
3342815 *0001V,01/06/70 09:38:45.800,1023.189954
3342909 *0001V,01/06/70 09:38:45.900,1023.186352
3343002 *0001V,01/06/70 09:38:46.000,1023.194730
3343111 *0001V,01/06/70 09:38:46.100,1023.200075
3343205 *0001V,01/06/70 09:38:46.200,1023.199622
3343314 *0001V,01/06/70 09:38:46.300,1023.200642
3343408 *0001V,01/06/70 09:38:46.400,1023.201992
3343501 *0001V,01/06/70 09:38:46.500,1023.208275
3343611 *0001V,01/06/70 09:38:46.600,1023.215381
3343704 *0001V,01/06/70 09:38:46.700,1023.216821
3343813 *0001V,01/06/70 09:38:46.800,1023.219672
3343907 *0001V,01/06/70 09:38:46.900,1023.223923
3344001 *0001V,01/06/70 09:38:47.000,1023.215096
3344110 *0001V,01/06/70 09:38:47.100,1023.217039
3344203 *0001V,01/06/70 09:38:47.200,1023.220209
3344313 *0001V,01/06/70 09:38:47.300,1023.223173
3344406 *0001V,01/06/70 09:38:47.400,1023.223139
3344500 *0001V,01/06/70 09:38:47.500,1023.222402
3344609 *0001V,01/06/70 09:38:47.600,1023.224890
3344703 *0001V,01/06/70 09:38:47.700,1023.230947
3344812 *0001V,01/06/70 09:38:47.800,1023.233997
3344905 *0001V,01/06/70 09:38:47.900,1023.235912
3345015 *0001V,01/06/70 09:38:48.000,1023.232376
3345108 *0001V,01/06/70 09:38:48.100,1023.234657
3345202 *0001V,01/06/70 09:38:48.200,1023.233823
3345311 *0001V,01/06/70 09:38:48.300,1023.234177
3345405 *0001V,01/06/70 09:38:48.400,1023.232203
3345514 *0001V,01/06/70 09:38:48.500,1023.232768
3345607 *0001V,01/06/70 09:38:48.600,1023.240183
3345701 *0001V,01/06/70 09:38:48.700,1023.241185
3345810 *0001V,01/06/70 09:38:48.800,1023.230800
3345904 *0001V,01/06/70 09:38:48.900,1023.233645
3346013 *0001V,01/06/70 09:38:49.000,1023.228877
3346107 *0001V,01/06/70 09:38:49.100,1023.220977
3346200 *0001V,01/06/70 09:38:49.200,1023.230671
3346309 *0001V,01/06/70 09:38:49.300,1023.232516
3346403 *0001V,01/06/70 09:38:49.400,1023.229707
3346512 *0001V,01/06/70 09:38:49.500,1023.224719
3346606 *0001V,01/06/70 09:38:49.600,1023.225050
3346715 *0001V,01/06/70 09:38:49.700,1023.226237
3346809 *0001V,01/06/70 09:38:49.800,1023.226762
3346902 *0001V,01/06/70 09:38:49.900,1023.219241
3347011 *0001V,01/06/70 09:38:50.000,1023.213889
3347105 *0001V,01/06/70 09:38:50.100,1023.212113
3347214 *0001V,01/06/70 09:38:50.200,1023.211530
3347308 *0001V,01/06/70 09:38:50.300,1023.214774
3347401 *0001V,01/06/70 09:38:50.400,1023.212284
3347511 *0001V,01/06/70 09:38:50.500,1023.211580
3347604 *0001V,01/06/70 09:38:50.600,1023.215251
3347713 *0001V,01/06/70 09:38:50.700,1023.217586
3347807 *0001V,01/06/70 09:38:50.800,1023.216952
3347901 *0001V,01/06/70 09:38:50.900,1023.219346
3348010 *0001V,01/06/70 09:38:51.000,1023.216583
3348103 *0001V,01/06/70 09:38:51.100,1023.213494
3348213 *0001V,01/06/70 09:38:51.200,1023.219424
3348306 *0001V,01/06/70 09:38:51.300,1023.221145
3348415 *0001V,01/06/70 09:38:51.400,1023.219597
3348509 *0001V,01/06/70 09:38:51.500,1023.217907
3348603 *0001V,01/06/70 09:38:51.600,1023.220194
3348712 *0001V,01/06/70 09:38:51.700,1023.221704
3348805 *0001V,01/06/70 09:38:51.800,1023.220468
3348915 *0001V,01/06/70 09:38:51.900,1023.213901
3349008 *0001V,01/06/70 09:38:52.000,1023.214176
3349102 *0001V,01/06/70 09:38:52.100,1023.224114
3349211 *0001V,01/06/70 09:38:52.200,1023.215912
3349305 *0001V,01/06/70 09:38:52.300,1023.226065
3349414 *0001V,01/06/70 09:38:52.400,1023.227730
3349507 *0001V,01/06/70 09:38:52.500,1023.227215
3349601 *0001V,01/06/70 09:38:52.600,1023.230595
3349710 *0001V,01/06/70 09:38:52.700,1023.229529
3349804 *0001V,01/06/70 09:38:52.800,1023.233588
3349913 *0001V,01/06/70 09:38:52.900,1023.237461
3350007 *0001V,01/06/70 09:38:53.000,1023.238786
3350100 *0001V,01/06/70 09:38:53.100,1023.238363
3350209 *0001V,01/06/70 09:38:53.200,1023.237051
3350303 *0001V,01/06/70 09:38:53.300,1023.237788
3350412 *0001V,01/06/70 09:38:53.400,1023.225578
3350506 *0001V,01/06/70 09:38:53.500,1023.216951
3350615 *0001V,01/06/70 09:38:53.600,1023.222396
3350709 *0001V,01/06/70 09:38:53.700,1023.220430
3350802 *0001V,01/06/70 09:38:53.800,1023.225672
3350911 *0001V,01/06/70 09:38:53.900,1023.228353
3351005 *0001V,01/06/70 09:38:54.000,1023.213479
3351114 *0001V,01/06/70 09:38:54.100,1023.209012
3351208 *0001V,01/06/70 09:38:54.200,1023.204502
3351301 *0001V,01/06/70 09:38:54.300,1023.195913
3351411 *0001V,01/06/70 09:38:54.400,1023.197746
3351504 *0001V,01/06/70 09:38:54.500,1023.201419
3351613 *0001V,01/06/70 09:38:54.600,1023.210263
3351707 *0001V,01/06/70 09:38:54.700,1023.210936
3351801 *0001V,01/06/70 09:38:54.800,1023.199058
3351910 *0001V,01/06/70 09:38:54.900,1023.194792
3352003 *0001V,01/06/70 09:38:55.000,1023.196152
3352113 *0001V,01/06/70 09:38:55.100,1023.200947
3352206 *0001V,01/06/70 09:38:55.200,1023.213778
3352300 *0001V,01/06/70 09:38:55.300,1023.227025
3352409 *0001V,01/06/70 09:38:55.400,1023.231203
3352503 *0001V,01/06/70 09:38:55.500,1023.231719
3352612 *0001V,01/06/70 09:38:55.600,1023.231756
3352705 *0001V,01/06/70 09:38:55.700,1023.221228
3352815 *0001V,01/06/70 09:38:55.800,1023.209264
3352908 *0001V,01/06/70 09:38:55.900,1023.212227
3353002 *0001V,01/06/70 09:38:56.000,1023.208978
3353111 *0001V,01/06/70 09:38:56.100,1023.207012
3353205 *0001V,01/06/70 09:38:56.200,1023.211704
3353314 *0001V,01/06/70 09:38:56.300,1023.213857
3353407 *0001V,01/06/70 09:38:56.400,1023.211339
3353501 *0001V,01/06/70 09:38:56.500,1023.209723
3353610 *0001V,01/06/70 09:38:56.600,1023.218179
3353704 *0001V,01/06/70 09:38:56.700,1023.218169
3353813 *0001V,01/06/70 09:38:56.800,1023.223713
3353907 *0001V,01/06/70 09:38:56.900,1023.220459
3354000 *0001V,01/06/70 09:38:57.000,1023.222315
3354109 *0001V,01/06/70 09:38:57.100,1023.231849
3354203 *0001V,01/06/70 09:38:57.200,1023.214816
3354312 *0001V,01/06/70 09:38:57.300,1023.210328
3354406 *0001V,01/06/70 09:38:57.400,1023.219565
3354515 *0001V,01/06/70 09:38:57.500,1023.209721
3354609 *0001V,01/06/70 09:38:57.600,1023.204003
3354702 *0001V,01/06/70 09:38:57.700,1023.195260
3354811 *0001V,01/06/70 09:38:57.800,1023.201808
3354905 *0001V,01/06/70 09:38:57.900,1023.207506
3355014 *0001V,01/06/70 09:38:58.000,1023.209155
3355108 *0001V,01/06/70 09:38:58.100,1023.217669
3355201 *0001V,01/06/70 09:38:58.200,1023.215145
3355311 *0001V,01/06/70 09:38:58.300,1023.218807
3355404 *0001V,01/06/70 09:38:58.400,1023.216631
3355513 *0001V,01/06/70 09:38:58.500,1023.223588
3355607 *0001V,01/06/70 09:38:58.600,1023.223645
3355701 *0001V,01/06/70 09:38:58.700,1023.223262
3355810 *0001V,01/06/70 09:38:58.800,1023.220180
3355903 *0001V,01/06/70 09:38:58.900,1023.221410
3356013 *0001V,01/06/70 09:38:59.000,1023.219658
3356106 *0001V,01/06/70 09:38:59.100,1023.218401
3356200 *0001V,01/06/70 09:38:59.200,1023.209458
3356309 *0001V,01/06/70 09:38:59.300,1023.211506
3356403 *0001V,01/06/70 09:38:59.400,1023.214137
3356512 *0001V,01/06/70 09:38:59.500,1023.218684
3356605 *0001V,01/06/70 09:38:59.600,1023.216966
3356715 *0001V,01/06/70 09:38:59.700,1023.216865
3356808 *0001V,01/06/70 09:38:59.800,1023.213414
3356902 *0001V,01/06/70 09:38:59.900,1023.212923
3357011 *0001V,01/06/70 09:39:00.000,1023.217312
3357105 *0001V,01/06/70 09:39:00.100,1023.215324
3357214 *0001V,01/06/70 09:39:00.200,1023.211305
3357307 *0001V,01/06/70 09:39:00.300,1023.229761
3357401 *0001V,01/06/70 09:39:00.400,1023.223065
3357510 *0001V,01/06/70 09:39:00.500,1023.225232
3357604 *0001V,01/06/70 09:39:00.600,1023.225480
3357713 *0001V,01/06/70 09:39:00.700,1023.225933
3357807 *0001V,01/06/70 09:39:00.800,1023.229025
3357900 *0001V,01/06/70 09:39:00.900,1023.231837
3358009 *0001V,01/06/70 09:39:01.000,1023.230157
3358103 *0001V,01/06/70 09:39:01.100,1023.230984
3358212 *0001V,01/06/70 09:39:01.200,1023.235341
3358306 *0001V,01/06/70 09:39:01.300,1023.235730
3358415 *0001V,01/06/70 09:39:01.400,1023.235817
3358509 *0001V,01/06/70 09:39:01.500,1023.235664
3358602 *0001V,01/06/70 09:39:01.600,1023.241113
3358711 *0001V,01/06/70 09:39:01.700,1023.241755
3358805 *0001V,01/06/70 09:39:01.800,1023.227969
3358914 *0001V,01/06/70 09:39:01.900,1023.227557
3359008 *0001V,01/06/70 09:39:02.000,1023.218369
3359101 *0001V,01/06/70 09:39:02.100,1023.217053
3359211 *0001V,01/06/70 09:39:02.200,1023.216904
3359304 *0001V,01/06/70 09:39:02.300,1023.218856
3359413 *0001V,01/06/70 09:39:02.400,1023.220624
3359507 *0001V,01/06/70 09:39:02.500,1023.227246
3359601 *0001V,01/06/70 09:39:02.600,1023.220306
3359710 *0001V,01/06/70 09:39:02.700,1023.224134
3359803 *0001V,01/06/70 09:39:02.800,1023.229090
3359913 *0001V,01/06/70 09:39:02.900,1023.216774
3400006 *0001V,01/06/70 09:39:03.000,1023.217908
3400100 *0001V,01/06/70 09:39:03.100,1023.222043
3400209 *0001V,01/06/70 09:39:03.200,1023.219973
3400303 *0001V,01/06/70 09:39:03.300,1023.217271
3400412 *0001V,01/06/70 09:39:03.400,1023.220844
3400505 *0001V,01/06/70 09:39:03.500,1023.224091
3400615 *0001V,01/06/70 09:39:03.600,1023.223657
3400708 *0001V,01/06/70 09:39:03.700,1023.226213
3400802 *0001V,01/06/70 09:39:03.800,1023.222698
3400911 *0001V,01/06/70 09:39:03.900,1023.221507
3401005 *0001V,01/06/70 09:39:04.000,1023.225010
3401114 *0001V,01/06/70 09:39:04.100,1023.232773
3401207 *0001V,01/06/70 09:39:04.200,1023.233507
3401301 *0001V,01/06/70 09:39:04.300,1023.239582
3401410 *0001V,01/06/70 09:39:04.400,1023.231612
3401504 *0001V,01/06/70 09:39:04.500,1023.229565
3401613 *0001V,01/06/70 09:39:04.600,1023.235761
3401707 *0001V,01/06/70 09:39:04.700,1023.229940
3401800 *0001V,01/06/70 09:39:04.800,1023.237902
3401909 *0001V,01/06/70 09:39:04.900,1023.243004
3402003 *0001V,01/06/70 09:39:05.000,1023.244057
3402112 *0001V,01/06/70 09:39:05.100,1023.246509
3402206 *0001V,01/06/70 09:39:05.200,1023.245493
3402315 *0001V,01/06/70 09:39:05.300,1023.245781
3402409 *0001V,01/06/70 09:39:05.400,1023.246230
3402502 *0001V,01/06/70 09:39:05.500,1023.246214
3402611 *0001V,01/06/70 09:39:05.600,1023.241752
3402705 *0001V,01/06/70 09:39:05.700,1023.239331
3402814 *0001V,01/06/70 09:39:05.800,1023.240647
3402908 *0001V,01/06/70 09:39:05.900,1023.242269
3403001 *0001V,01/06/70 09:39:06.000,1023.250063
3403111 *0001V,01/06/70 09:39:06.100,1023.247988
3403204 *0001V,01/06/70 09:39:06.200,1023.249799
3403313 *0001V,01/06/70 09:39:06.300,1023.249639
3403407 *0001V,01/06/70 09:39:06.400,1023.236883
3403501 *0001V,01/06/70 09:39:06.500,1023.242098
3403610 *0001V,01/06/70 09:39:06.600,1023.244471
3403703 *0001V,01/06/70 09:39:06.700,1023.240355
3403813 *0001V,01/06/70 09:39:06.800,1023.232545
3403906 *0001V,01/06/70 09:39:06.900,1023.227599
3404015 *0001V,01/06/70 09:39:07.000,1023.224074
3404109 *0001V,01/06/70 09:39:07.100,1023.231507
3404203 *0001V,01/06/70 09:39:07.200,1023.223077
3404312 *0001V,01/06/70 09:39:07.300,1023.217142
3404405 *0001V,01/06/70 09:39:07.400,1023.220293
3404515 *0001V,01/06/70 09:39:07.500,1023.228524
3404608 *0001V,01/06/70 09:39:07.600,1023.226486
3404702 *0001V,01/06/70 09:39:07.700,1023.231002
3404811 *0001V,01/06/70 09:39:07.800,1023.240138
3404905 *0001V,01/06/70 09:39:07.900,1023.238306
3405014 *0001V,01/06/70 09:39:08.000,1023.241695
3405107 *0001V,01/06/70 09:39:08.100,1023.243569
3405201 *0001V,01/06/70 09:39:08.200,1023.240105
3405310 *0001V,01/06/70 09:39:08.300,1023.242307
3405404 *0001V,01/06/70 09:39:08.400,1023.242336
3405513 *0001V,01/06/70 09:39:08.500,1023.242695
3405607 *0001V,01/06/70 09:39:08.600,1023.237434
3405700 *0001V,01/06/70 09:39:08.700,1023.225945
3405809 *0001V,01/06/70 09:39:08.800,1023.225956
3405903 *0001V,01/06/70 09:39:08.900,1023.229268
3406012 *0001V,01/06/70 09:39:09.000,1023.228830
3406106 *0001V,01/06/70 09:39:09.100,1023.226624
3406215 *0001V,01/06/70 09:39:09.200,1023.224802
3406309 *0001V,01/06/70 09:39:09.300,1023.231355
3406402 *0001V,01/06/70 09:39:09.400,1023.229395
3406511 *0001V,01/06/70 09:39:09.500,1023.231803
3406605 *0001V,01/06/70 09:39:09.600,1023.231539
3406714 *0001V,01/06/70 09:39:09.700,1023.223036
3406808 *0001V,01/06/70 09:39:09.800,1023.229841
3406901 *0001V,01/06/70 09:39:09.900,1023.231309
3407011 *0001V,01/06/70 09:39:10.000,1023.240099
3407104 *0001V,01/06/70 09:39:10.100,1023.244302
3407213 *0001V,01/06/70 09:39:10.200,1023.240639
3407307 *0001V,01/06/70 09:39:10.300,1023.243351
3407401 *0001V,01/06/70 09:39:10.400,1023.245289
3407510 *0001V,01/06/70 09:39:10.500,1023.245732
3407603 *0001V,01/06/70 09:39:10.600,1023.246866
3407713 *0001V,01/06/70 09:39:10.700,1023.245084
3407806 *0001V,01/06/70 09:39:10.800,1023.241557
3407900 *0001V,01/06/70 09:39:10.900,1023.241597
3408009 *0001V,01/06/70 09:39:11.000,1023.240714
3408103 *0001V,01/06/70 09:39:11.100,1023.238109
3408212 *0001V,01/06/70 09:39:11.200,1023.244131
3408305 *0001V,01/06/70 09:39:11.300,1023.234916
3408415 *0001V,01/06/70 09:39:11.400,1023.243003
3408508 *0001V,01/06/70 09:39:11.500,1023.239465
3408602 *0001V,01/06/70 09:39:11.600,1023.237185
3408711 *0001V,01/06/70 09:39:11.700,1023.245705
3408805 *0001V,01/06/70 09:39:11.800,1023.254539
3408914 *0001V,01/06/70 09:39:11.900,1023.253670
3409007 *0001V,01/06/70 09:39:12.000,1023.246618
3409101 *0001V,01/06/70 09:39:12.100,1023.242274
3409210 *0001V,01/06/70 09:39:12.200,1023.238022
3409304 *0001V,01/06/70 09:39:12.300,1023.242263
3409413 *0001V,01/06/70 09:39:12.400,1023.247411
3409507 *0001V,01/06/70 09:39:12.500,1023.247013
3409600 *0001V,01/06/70 09:39:12.600,1023.246366
3409709 *0001V,01/06/70 09:39:12.700,1023.237982
3409803 *0001V,01/06/70 09:39:12.800,1023.234287
3409912 *0001V,01/06/70 09:39:12.900,1023.241480
3410006 *0001V,01/06/70 09:39:13.000,1023.236839
3410115 *0001V,01/06/70 09:39:13.100,1023.243336
3410209 *0001V,01/06/70 09:39:13.200,1023.241538
3410302 *0001V,01/06/70 09:39:13.300,1023.241027
3410411 *0001V,01/06/70 09:39:13.400,1023.238018
3410505 *0001V,01/06/70 09:39:13.500,1023.225417
3410614 *0001V,01/06/70 09:39:13.600,1023.228522
3410708 *0001V,01/06/70 09:39:13.700,1023.231768
3410801 *0001V,01/06/70 09:39:13.800,1023.233421
3410911 *0001V,01/06/70 09:39:13.900,1023.221694
3411004 *0001V,01/06/70 09:39:14.000,1023.227358
3411113 *0001V,01/06/70 09:39:14.100,1023.228689
3411207 *0001V,01/06/70 09:39:14.200,1023.233625
3411301 *0001V,01/06/70 09:39:14.300,1023.226826
3411410 *0001V,01/06/70 09:39:14.400,1023.233507
3411503 *0001V,01/06/70 09:39:14.500,1023.231874
3411613 *0001V,01/06/70 09:39:14.600,1023.226062
3411706 *0001V,01/06/70 09:39:14.700,1023.230689
3411815 *0001V,01/06/70 09:39:14.800,1023.236098
3411909 *0001V,01/06/70 09:39:14.900,1023.236021
3412003 *0001V,01/06/70 09:39:15.000,1023.238930
3412112 *0001V,01/06/70 09:39:15.100,1023.232677
3412205 *0001V,01/06/70 09:39:15.200,1023.232006
3412315 *0001V,01/06/70 09:39:15.300,1023.231609
3412408 *0001V,01/06/70 09:39:15.400,1023.241728
3412502 *0001V,01/06/70 09:39:15.500,1023.239833
3412611 *0001V,01/06/70 09:39:15.600,1023.245759
3412705 *0001V,01/06/70 09:39:15.700,1023.245005
3412814 *0001V,01/06/70 09:39:15.800,1023.249186
3412907 *0001V,01/06/70 09:39:15.900,1023.244389
3413001 *0001V,01/06/70 09:39:16.000,1023.237858
3413110 *0001V,01/06/70 09:39:16.100,1023.242314
3413204 *0001V,01/06/70 09:39:16.200,1023.238628
3413313 *0001V,01/06/70 09:39:16.300,1023.234490
3413407 *0001V,01/06/70 09:39:16.400,1023.246541
3413500 *0001V,01/06/70 09:39:16.500,1023.249600
3413609 *0001V,01/06/70 09:39:16.600,1023.245462
3413703 *0001V,01/06/70 09:39:16.700,1023.247922
3413812 *0001V,01/06/70 09:39:16.800,1023.255060
3413906 *0001V,01/06/70 09:39:16.900,1023.247576
3414015 *0001V,01/06/70 09:39:17.000,1023.254678
3414109 *0001V,01/06/70 09:39:17.100,1023.252140
3414202 *0001V,01/06/70 09:39:17.200,1023.254655
3414311 *0001V,01/06/70 09:39:17.300,1023.247943
3414405 *0001V,01/06/70 09:39:17.400,1023.257420
3414514 *0001V,01/06/70 09:39:17.500,1023.259978
3414608 *0001V,01/06/70 09:39:17.600,1023.258055
3414701 *0001V,01/06/70 09:39:17.700,1023.258171
3414811 *0001V,01/06/70 09:39:17.800,1023.254234
3414904 *0001V,01/06/70 09:39:17.900,1023.255849
3415013 *0001V,01/06/70 09:39:18.000,1023.266170
3415107 *0001V,01/06/70 09:39:18.100,1023.258419
3415201 *0001V,01/06/70 09:39:18.200,1023.249140
3415310 *0001V,01/06/70 09:39:18.300,1023.249608
3415403 *0001V,01/06/70 09:39:18.400,1023.259592
3415513 *0001V,01/06/70 09:39:18.500,1023.264073
3415606 *0001V,01/06/70 09:39:18.600,1023.261002
3415715 *0001V,01/06/70 09:39:18.700,1023.252411
3415809 *0001V,01/06/70 09:39:18.800,1023.259806
3415903 *0001V,01/06/70 09:39:18.900,1023.257399
3416012 *0001V,01/06/70 09:39:19.000,1023.258333
3416105 *0001V,01/06/70 09:39:19.100,1023.262937
3416215 *0001V,01/06/70 09:39:19.200,1023.248699
3416308 *0001V,01/06/70 09:39:19.300,1023.246557
3416402 *0001V,01/06/70 09:39:19.400,1023.245395
3416511 *0001V,01/06/70 09:39:19.500,1023.249431
3416605 *0001V,01/06/70 09:39:19.600,1023.251510
3416714 *0001V,01/06/70 09:39:19.700,1023.252638
3416807 *0001V,01/06/70 09:39:19.800,1023.258511
3416901 *0001V,01/06/70 09:39:19.900,1023.260662
3417010 *0001V,01/06/70 09:39:20.000,1023.259945
3417104 *0001V,01/06/70 09:39:20.100,1023.252480
3417213 *0001V,01/06/70 09:39:20.200,1023.259950
3417307 *0001V,01/06/70 09:39:20.300,1023.239871
3417400 *0001V,01/06/70 09:39:20.400,1023.247894
3417509 *0001V,01/06/70 09:39:20.500,1023.247169
3417603 *0001V,01/06/70 09:39:20.600,1023.252701
3417712 *0001V,01/06/70 09:39:20.700,1023.260943
3417806 *0001V,01/06/70 09:39:20.800,1023.263192
3417915 *0001V,01/06/70 09:39:20.900,1023.264148
3418009 *0001V,01/06/70 09:39:21.000,1023.255821
3418102 *0001V,01/06/70 09:39:21.100,1023.259004
3418211 *0001V,01/06/70 09:39:21.200,1023.262512
3418305 *0001V,01/06/70 09:39:21.300,1023.262062
3418414 *0001V,01/06/70 09:39:21.400,1023.264031
3418508 *0001V,01/06/70 09:39:21.500,1023.272018
3418601 *0001V,01/06/70 09:39:21.600,1023.273775
3418711 *0001V,01/06/70 09:39:21.700,1023.274224
3418804 *0001V,01/06/70 09:39:21.800,1023.270807
3418913 *0001V,01/06/70 09:39:21.900,1023.270425
3419007 *0001V,01/06/70 09:39:22.000,1023.270572
3419101 *0001V,01/06/70 09:39:22.100,1023.264983
3419210 *0001V,01/06/70 09:39:22.200,1023.264822
3419303 *0001V,01/06/70 09:39:22.300,1023.262659
3419413 *0001V,01/06/70 09:39:22.400,1023.258787
3419506 *0001V,01/06/70 09:39:22.500,1023.262286
3419600 *0001V,01/06/70 09:39:22.600,1023.265074
3419709 *0001V,01/06/70 09:39:22.700,1023.268734
3419803 *0001V,01/06/70 09:39:22.800,1023.273970
3419912 *0001V,01/06/70 09:39:22.900,1023.269109
3420005 *0001V,01/06/70 09:39:23.000,1023.271455
3420115 *0001V,01/06/70 09:39:23.100,1023.268344
3420208 *0001V,01/06/70 09:39:23.200,1023.263851
3420302 *0001V,01/06/70 09:39:23.300,1023.248936
3420411 *0001V,01/06/70 09:39:23.400,1023.253342
3420505 *0001V,01/06/70 09:39:23.500,1023.252420
3420614 *0001V,01/06/70 09:39:23.600,1023.249844
3420707 *0001V,01/06/70 09:39:23.700,1023.255918
3420801 *0001V,01/06/70 09:39:23.800,1023.266575
3420910 *0001V,01/06/70 09:39:23.900,1023.264906
3421004 *0001V,01/06/70 09:39:24.000,1023.263402
3421113 *0001V,01/06/70 09:39:24.100,1023.266022
3421207 *0001V,01/06/70 09:39:24.200,1023.251385
3421300 *0001V,01/06/70 09:39:24.300,1023.251921
3421409 *0001V,01/06/70 09:39:24.400,1023.254417
3421503 *0001V,01/06/70 09:39:24.500,1023.247491
3421612 *0001V,01/06/70 09:39:24.600,1023.256808
3421706 *0001V,01/06/70 09:39:24.700,1023.255918
3421815 *0001V,01/06/70 09:39:24.800,1023.263075
3421909 *0001V,01/06/70 09:39:24.900,1023.266237
3422002 *0001V,01/06/70 09:39:25.000,1023.258628
3422111 *0001V,01/06/70 09:39:25.100,1023.251438
3422205 *0001V,01/06/70 09:39:25.200,1023.256991
3422314 *0001V,01/06/70 09:39:25.300,1023.260835
3422408 *0001V,01/06/70 09:39:25.400,1023.268378
3422501 *0001V,01/06/70 09:39:25.500,1023.271678
3422611 *0001V,01/06/70 09:39:25.600,1023.278790
3422704 *0001V,01/06/70 09:39:25.700,1023.276259
3422813 *0001V,01/06/70 09:39:25.800,1023.266486
3422907 *0001V,01/06/70 09:39:25.900,1023.259861
3423001 *0001V,01/06/70 09:39:26.000,1023.254912
3423110 *0001V,01/06/70 09:39:26.100,1023.253222
3423203 *0001V,01/06/70 09:39:26.200,1023.246293
3423313 *0001V,01/06/70 09:39:26.300,1023.248721
3423406 *0001V,01/06/70 09:39:26.400,1023.252048
3423515 *0001V,01/06/70 09:39:26.500,1023.249949
3423609 *0001V,01/06/70 09:39:26.600,1023.246956
3423703 *0001V,01/06/70 09:39:26.700,1023.232542
3423812 *0001V,01/06/70 09:39:26.800,1023.236305
3423905 *0001V,01/06/70 09:39:26.900,1023.237471
3424015 *0001V,01/06/70 09:39:27.000,1023.237712
3424108 *0001V,01/06/70 09:39:27.100,1023.240044
3424202 *0001V,01/06/70 09:39:27.200,1023.237108
3424311 *0001V,01/06/70 09:39:27.300,1023.232614
3424405 *0001V,01/06/70 09:39:27.400,1023.242953
3424514 *0001V,01/06/70 09:39:27.500,1023.239663
3424607 *0001V,01/06/70 09:39:27.600,1023.242741
3424701 *0001V,01/06/70 09:39:27.700,1023.239047
3424810 *0001V,01/06/70 09:39:27.800,1023.236851
3424904 *0001V,01/06/70 09:39:27.900,1023.239723
3425013 *0001V,01/06/70 09:39:28.000,1023.245787
3425107 *0001V,01/06/70 09:39:28.100,1023.251870
3425200 *0001V,01/06/70 09:39:28.200,1023.260837
3425309 *0001V,01/06/70 09:39:28.300,1023.254546
3425403 *0001V,01/06/70 09:39:28.400,1023.254592
3425512 *0001V,01/06/70 09:39:28.500,1023.252711
3425606 *0001V,01/06/70 09:39:28.600,1023.249865
3425715 *0001V,01/06/70 09:39:28.700,1023.250110
3425809 *0001V,01/06/70 09:39:28.800,1023.253139
3425902 *0001V,01/06/70 09:39:28.900,1023.240302
3426011 *0001V,01/06/70 09:39:29.000,1023.245511
3426105 *0001V,01/06/70 09:39:29.100,1023.250946
3426214 *0001V,01/06/70 09:39:29.200,1023.247021
3426308 *0001V,01/06/70 09:39:29.300,1023.254192
3426401 *0001V,01/06/70 09:39:29.400,1023.252776
3426511 *0001V,01/06/70 09:39:29.500,1023.253261
3426604 *0001V,01/06/70 09:39:29.600,1023.256812
3426713 *0001V,01/06/70 09:39:29.700,1023.272974
3426807 *0001V,01/06/70 09:39:29.800,1023.279801
3426901 *0001V,01/06/70 09:39:29.900,1023.260414
3427010 *0001V,01/06/70 09:39:30.000,1023.262895
3427103 *0001V,01/06/70 09:39:30.100,1023.265059
3427213 *0001V,01/06/70 09:39:30.200,1023.259325
3427306 *0001V,01/06/70 09:39:30.300,1023.267865
3427415 *0001V,01/06/70 09:39:30.400,1023.264939
3427509 *0001V,01/06/70 09:39:30.500,1023.263137
3427603 *0001V,01/06/70 09:39:30.600,1023.264413
3427712 *0001V,01/06/70 09:39:30.700,1023.266627
3427805 *0001V,01/06/70 09:39:30.800,1023.267020
3427915 *0001V,01/06/70 09:39:30.900,1023.263568
3428008 *0001V,01/06/70 09:39:31.000,1023.263611
3428102 *0001V,01/06/70 09:39:31.100,1023.265405
3428211 *0001V,01/06/70 09:39:31.200,1023.272261
3428305 *0001V,01/06/70 09:39:31.300,1023.276308
3428414 *0001V,01/06/70 09:39:31.400,1023.273882
3428507 *0001V,01/06/70 09:39:31.500,1023.265510
3428601 *0001V,01/06/70 09:39:31.600,1023.264229
3428710 *0001V,01/06/70 09:39:31.700,1023.275894
3428804 *0001V,01/06/70 09:39:31.800,1023.273304
3428913 *0001V,01/06/70 09:39:31.900,1023.268619
3429007 *0001V,01/06/70 09:39:32.000,1023.279932
3429100 *0001V,01/06/70 09:39:32.100,1023.284919
3429209 *0001V,01/06/70 09:39:32.200,1023.282892
3429303 *0001V,01/06/70 09:39:32.300,1023.282481
3429412 *0001V,01/06/70 09:39:32.400,1023.283653
3429506 *0001V,01/06/70 09:39:32.500,1023.284861
3429615 *0001V,01/06/70 09:39:32.600,1023.285670
3429709 *0001V,01/06/70 09:39:32.700,1023.284805
3429802 *0001V,01/06/70 09:39:32.800,1023.285487
3429911 *0001V,01/06/70 09:39:32.900,1023.283084
3430005 *0001V,01/06/70 09:39:33.000,1023.277972
3430114 *0001V,01/06/70 09:39:33.100,1023.277625
3430208 *0001V,01/06/70 09:39:33.200,1023.268773
3430301 *0001V,01/06/70 09:39:33.300,1023.256201
3430411 *0001V,01/06/70 09:39:33.400,1023.249548
3430504 *0001V,01/06/70 09:39:33.500,1023.267950
3430613 *0001V,01/06/70 09:39:33.600,1023.270543
3430707 *0001V,01/06/70 09:39:33.700,1023.268795
3430801 *0001V,01/06/70 09:39:33.800,1023.271162
3430910 *0001V,01/06/70 09:39:33.900,1023.275872
3431003 *0001V,01/06/70 09:39:34.000,1023.279340
3431113 *0001V,01/06/70 09:39:34.100,1023.274339
3431206 *0001V,01/06/70 09:39:34.200,1023.265760
3431300 *0001V,01/06/70 09:39:34.300,1023.258581
3431409 *0001V,01/06/70 09:39:34.400,1023.244121
3431503 *0001V,01/06/70 09:39:34.500,1023.249793
3431612 *0001V,01/06/70 09:39:34.600,1023.251508
3431705 *0001V,01/06/70 09:39:34.700,1023.233689
3431815 *0001V,01/06/70 09:39:34.800,1023.226275
3431908 *0001V,01/06/70 09:39:34.900,1023.220605
3432002 *0001V,01/06/70 09:39:35.000,1023.221491
3432111 *0001V,01/06/70 09:39:35.100,1023.221912
3432205 *0001V,01/06/70 09:39:35.200,1023.214724
3432314 *0001V,01/06/70 09:39:35.300,1023.214496
3432407 *0001V,01/06/70 09:39:35.400,1023.217643
3432501 *0001V,01/06/70 09:39:35.500,1023.212399
3432610 *0001V,01/06/70 09:39:35.600,1023.217513
3432704 *0001V,01/06/70 09:39:35.700,1023.211018
3432813 *0001V,01/06/70 09:39:35.800,1023.209052
3432907 *0001V,01/06/70 09:39:35.900,1023.212115
3433000 *0001V,01/06/70 09:39:36.000,1023.200146
3433109 *0001V,01/06/70 09:39:36.100,1023.198409
3433203 *0001V,01/06/70 09:39:36.200,1023.200724
3433312 *0001V,01/06/70 09:39:36.300,1023.199406
3433406 *0001V,01/06/70 09:39:36.400,1023.204412
3433515 *0001V,01/06/70 09:39:36.500,1023.206600
3433609 *0001V,01/06/70 09:39:36.600,1023.201988
3433702 *0001V,01/06/70 09:39:36.700,1023.201324
3433811 *0001V,01/06/70 09:39:36.800,1023.210630
3433905 *0001V,01/06/70 09:39:36.900,1023.206719
3434014 *0001V,01/06/70 09:39:37.000,1023.203130
3434108 *0001V,01/06/70 09:39:37.100,1023.226150
3434201 *0001V,01/06/70 09:39:37.200,1023.229502
3434311 *0001V,01/06/70 09:39:37.300,1023.231474
3434404 *0001V,01/06/70 09:39:37.400,1023.232906
3434513 *0001V,01/06/70 09:39:37.500,1023.235866
3434607 *0001V,01/06/70 09:39:37.600,1023.234370
3434701 *0001V,01/06/70 09:39:37.700,1023.232522
3434810 *0001V,01/06/70 09:39:37.800,1023.225234
3434903 *0001V,01/06/70 09:39:37.900,1023.211175
3435013 *0001V,01/06/70 09:39:38.000,1023.207443
3435106 *0001V,01/06/70 09:39:38.100,1023.196439
3435215 *0001V,01/06/70 09:39:38.200,1023.197003
3435309 *0001V,01/06/70 09:39:38.300,1023.199408
3435403 *0001V,01/06/70 09:39:38.400,1023.186445
3435512 *0001V,01/06/70 09:39:38.500,1023.190548
3435605 *0001V,01/06/70 09:39:38.600,1023.196262
3435715 *0001V,01/06/70 09:39:38.700,1023.205427
3435808 *0001V,01/06/70 09:39:38.800,1023.203495
3435902 *0001V,01/06/70 09:39:38.900,1023.208952
3436011 *0001V,01/06/70 09:39:39.000,1023.214604
3436105 *0001V,01/06/70 09:39:39.100,1023.219181
3436214 *0001V,01/06/70 09:39:39.200,1023.225757
3436307 *0001V,01/06/70 09:39:39.300,1023.224308
3436401 *0001V,01/06/70 09:39:39.400,1023.223794
3436510 *0001V,01/06/70 09:39:39.500,1023.220165
3436604 *0001V,01/06/70 09:39:39.600,1023.211504
3436713 *0001V,01/06/70 09:39:39.700,1023.215885
3436807 *0001V,01/06/70 09:39:39.800,1023.216657
3436900 *0001V,01/06/70 09:39:39.900,1023.216301
3437009 *0001V,01/06/70 09:39:40.000,1023.216999
3437103 *0001V,01/06/70 09:39:40.100,1023.218372
3437212 *0001V,01/06/70 09:39:40.200,1023.221286
3437306 *0001V,01/06/70 09:39:40.300,1023.221458
3437415 *0001V,01/06/70 09:39:40.400,1023.223636
3437509 *0001V,01/06/70 09:39:40.500,1023.213896
3437602 *0001V,01/06/70 09:39:40.600,1023.221569
3437711 *0001V,01/06/70 09:39:40.700,1023.216987
3437805 *0001V,01/06/70 09:39:40.800,1023.223228
3437914 *0001V,01/06/70 09:39:40.900,1023.222917
3438008 *0001V,01/06/70 09:39:41.000,1023.225967
3438101 *0001V,01/06/70 09:39:41.100,1023.217358
3438211 *0001V,01/06/70 09:39:41.200,1023.224424
3438304 *0001V,01/06/70 09:39:41.300,1023.222630
3438413 *0001V,01/06/70 09:39:41.400,1023.223682
3438507 *0001V,01/06/70 09:39:41.500,1023.231243
3438601 *0001V,01/06/70 09:39:41.600,1023.227867
3438710 *0001V,01/06/70 09:39:41.700,1023.230489
3438803 *0001V,01/06/70 09:39:41.800,1023.233129
3438913 *0001V,01/06/70 09:39:41.900,1023.230994
3439006 *0001V,01/06/70 09:39:42.000,1023.225927
3439100 *0001V,01/06/70 09:39:42.100,1023.229067
3439209 *0001V,01/06/70 09:39:42.200,1023.221539
3439303 *0001V,01/06/70 09:39:42.300,1023.228148
3439412 *0001V,01/06/70 09:39:42.400,1023.222263
3439505 *0001V,01/06/70 09:39:42.500,1023.221082
3439615 *0001V,01/06/70 09:39:42.600,1023.221012
3439708 *0001V,01/06/70 09:39:42.700,1023.216649
3439802 *0001V,01/06/70 09:39:42.800,1023.219200
3439911 *0001V,01/06/70 09:39:42.900,1023.224818
3440005 *0001V,01/06/70 09:39:43.000,1023.219989
3440114 *0001V,01/06/70 09:39:43.100,1023.226528
3440207 *0001V,01/06/70 09:39:43.200,1023.228227
3440301 *0001V,01/06/70 09:39:43.300,1023.235512
3440410 *0001V,01/06/70 09:39:43.400,1023.230833
3440504 *0001V,01/06/70 09:39:43.500,1023.234611
3440613 *0001V,01/06/70 09:39:43.600,1023.229646
3440707 *0001V,01/06/70 09:39:43.700,1023.233529
3440800 *0001V,01/06/70 09:39:43.800,1023.240152
3440909 *0001V,01/06/70 09:39:43.900,1023.236177
3441003 *0001V,01/06/70 09:39:44.000,1023.243981
3441112 *0001V,01/06/70 09:39:44.100,1023.242759
3441206 *0001V,01/06/70 09:39:44.200,1023.245430
3441315 *0001V,01/06/70 09:39:44.300,1023.246730
3441409 *0001V,01/06/70 09:39:44.400,1023.249321
3441502 *0001V,01/06/70 09:39:44.500,1023.243640
3441611 *0001V,01/06/70 09:39:44.600,1023.232863
3441705 *0001V,01/06/70 09:39:44.700,1023.238962
3441814 *0001V,01/06/70 09:39:44.800,1023.250100
3441908 *0001V,01/06/70 09:39:44.900,1023.245695
3442001 *0001V,01/06/70 09:39:45.000,1023.250275
3442111 *0001V,01/06/70 09:39:45.100,1023.256078
3442204 *0001V,01/06/70 09:39:45.200,1023.241176
3442313 *0001V,01/06/70 09:39:45.300,1023.243243
3442407 *0001V,01/06/70 09:39:45.400,1023.244237
3442501 *0001V,01/06/70 09:39:45.500,1023.233528
3442610 *0001V,01/06/70 09:39:45.600,1023.239682
3442703 *0001V,01/06/70 09:39:45.700,1023.248519
3442813 *0001V,01/06/70 09:39:45.800,1023.237331
3442906 *0001V,01/06/70 09:39:45.900,1023.244724
3443015 *0001V,01/06/70 09:39:46.000,1023.237074
3443109 *0001V,01/06/70 09:39:46.100,1023.248283
3443203 *0001V,01/06/70 09:39:46.200,1023.258348
3443312 *0001V,01/06/70 09:39:46.300,1023.258104
3443405 *0001V,01/06/70 09:39:46.400,1023.254421
3443515 *0001V,01/06/70 09:39:46.500,1023.254869
3443608 *0001V,01/06/70 09:39:46.600,1023.250624
3443702 *0001V,01/06/70 09:39:46.700,1023.254171
3443811 *0001V,01/06/70 09:39:46.800,1023.267839
3443905 *0001V,01/06/70 09:39:46.900,1023.271369
3444014 *0001V,01/06/70 09:39:47.000,1023.270858
3444107 *0001V,01/06/70 09:39:47.100,1023.265228
3444201 *0001V,01/06/70 09:39:47.200,1023.259123
3444310 *0001V,01/06/70 09:39:47.300,1023.248249
3444404 *0001V,01/06/70 09:39:47.400,1023.239173
3444513 *0001V,01/06/70 09:39:47.500,1023.242586
3444607 *0001V,01/06/70 09:39:47.600,1023.228495
3444700 *0001V,01/06/70 09:39:47.700,1023.228692
3444809 *0001V,01/06/70 09:39:47.800,1023.218731
3444903 *0001V,01/06/70 09:39:47.900,1023.213984
3445012 *0001V,01/06/70 09:39:48.000,1023.207371
3445106 *0001V,01/06/70 09:39:48.100,1023.213649
3445215 *0001V,01/06/70 09:39:48.200,1023.223792
3445309 *0001V,01/06/70 09:39:48.300,1023.213921
3445402 *0001V,01/06/70 09:39:48.400,1023.208106
3445511 *0001V,01/06/70 09:39:48.500,1023.213634
3445605 *0001V,01/06/70 09:39:48.600,1023.208645
3445714 *0001V,01/06/70 09:39:48.700,1023.214456
3445808 *0001V,01/06/70 09:39:48.800,1023.210838
3445901 *0001V,01/06/70 09:39:48.900,1023.217400
3446011 *0001V,01/06/70 09:39:49.000,1023.213351
3446104 *0001V,01/06/70 09:39:49.100,1023.220348
3446213 *0001V,01/06/70 09:39:49.200,1023.215880
3446307 *0001V,01/06/70 09:39:49.300,1023.206073
3446401 *0001V,01/06/70 09:39:49.400,1023.202260
3446510 *0001V,01/06/70 09:39:49.500,1023.209004
3446603 *0001V,01/06/70 09:39:49.600,1023.211599
3446713 *0001V,01/06/70 09:39:49.700,1023.205811
3446806 *0001V,01/06/70 09:39:49.800,1023.211660
3446900 *0001V,01/06/70 09:39:49.900,1023.211739
3447009 *0001V,01/06/70 09:39:50.000,1023.211904
3447103 *0001V,01/06/70 09:39:50.100,1023.216749
3447212 *0001V,01/06/70 09:39:50.200,1023.215194
3447305 *0001V,01/06/70 09:39:50.300,1023.204492
3447415 *0001V,01/06/70 09:39:50.400,1023.205835
3447508 *0001V,01/06/70 09:39:50.500,1023.207497
3447602 *0001V,01/06/70 09:39:50.600,1023.204090
3447711 *0001V,01/06/70 09:39:50.700,1023.200003
3447805 *0001V,01/06/70 09:39:50.800,1023.195258
3447914 *0001V,01/06/70 09:39:50.900,1023.202485
3448007 *0001V,01/06/70 09:39:51.000,1023.199685
3448101 *0001V,01/06/70 09:39:51.100,1023.199164
3448210 *0001V,01/06/70 09:39:51.200,1023.202593
3448304 *0001V,01/06/70 09:39:51.300,1023.196321
3448413 *0001V,01/06/70 09:39:51.400,1023.200395
3448507 *0001V,01/06/70 09:39:51.500,1023.193458
3448600 *0001V,01/06/70 09:39:51.600,1023.190188
3448709 *0001V,01/06/70 09:39:51.700,1023.190780
3448803 *0001V,01/06/70 09:39:51.800,1023.192942
3448912 *0001V,01/06/70 09:39:51.900,1023.189939
3449006 *0001V,01/06/70 09:39:52.000,1023.189628
3449099 *0001V,01/06/70 09:39:52.100,1023.197494
3449209 *0001V,01/06/70 09:39:52.200,1023.188705
3449302 *0001V,01/06/70 09:39:52.300,1023.195207
3449411 *0001V,01/06/70 09:39:52.400,1023.189150
3449505 *0001V,01/06/70 09:39:52.500,1023.195062
3449614 *0001V,01/06/70 09:39:52.600,1023.191603
3449708 *0001V,01/06/70 09:39:52.700,1023.199831
3449801 *0001V,01/06/70 09:39:52.800,1023.193169
3449911 *0001V,01/06/70 09:39:52.900,1023.202096
3450004 *0001V,01/06/70 09:39:53.000,1023.201188
3450113 *0001V,01/06/70 09:39:53.100,1023.189173
3450207 *0001V,01/06/70 09:39:53.200,1023.188381
3450301 *0001V,01/06/70 09:39:53.300,1023.191030
3450410 *0001V,01/06/70 09:39:53.400,1023.193988
3450503 *0001V,01/06/70 09:39:53.500,1023.194785
3450613 *0001V,01/06/70 09:39:53.600,1023.185948
3450706 *0001V,01/06/70 09:39:53.700,1023.186173
3450800 *0001V,01/06/70 09:39:53.800,1023.195091
3450909 *0001V,01/06/70 09:39:53.900,1023.182695
3451003 *0001V,01/06/70 09:39:54.000,1023.186642
3451112 *0001V,01/06/70 09:39:54.100,1023.182783
3451205 *0001V,01/06/70 09:39:54.200,1023.179285
3451315 *0001V,01/06/70 09:39:54.300,1023.185120
3451408 *0001V,01/06/70 09:39:54.400,1023.188073
3451502 *0001V,01/06/70 09:39:54.500,1023.186353
3451611 *0001V,01/06/70 09:39:54.600,1023.189014
3451705 *0001V,01/06/70 09:39:54.700,1023.198605
3451814 *0001V,01/06/70 09:39:54.800,1023.193019
3451907 *0001V,01/06/70 09:39:54.900,1023.196259
3452001 *0001V,01/06/70 09:39:55.000,1023.193589
3452110 *0001V,01/06/70 09:39:55.100,1023.191139
3452204 *0001V,01/06/70 09:39:55.200,1023.187930
3452313 *0001V,01/06/70 09:39:55.300,1023.181681
3452407 *0001V,01/06/70 09:39:55.400,1023.181008
3452500 *0001V,01/06/70 09:39:55.500,1023.182932
3452609 *0001V,01/06/70 09:39:55.600,1023.185849
3452703 *0001V,01/06/70 09:39:55.700,1023.193787
3452812 *0001V,01/06/70 09:39:55.800,1023.183606
3452906 *0001V,01/06/70 09:39:55.900,1023.187346
3453015 *0001V,01/06/70 09:39:56.000,1023.189704
3453109 *0001V,01/06/70 09:39:56.100,1023.192864
3453202 *0001V,01/06/70 09:39:56.200,1023.188961
3453311 *0001V,01/06/70 09:39:56.300,1023.193485
3453405 *0001V,01/06/70 09:39:56.400,1023.193264
3453514 *0001V,01/06/70 09:39:56.500,1023.194551
3453608 *0001V,01/06/70 09:39:56.600,1023.185297
3453701 *0001V,01/06/70 09:39:56.700,1023.190720
3453811 *0001V,01/06/70 09:39:56.800,1023.194157
3453904 *0001V,01/06/70 09:39:56.900,1023.198542
3454013 *0001V,01/06/70 09:39:57.000,1023.194049
3454107 *0001V,01/06/70 09:39:57.100,1023.191606
3454201 *0001V,01/06/70 09:39:57.200,1023.196331
3454310 *0001V,01/06/70 09:39:57.300,1023.196669
3454403 *0001V,01/06/70 09:39:57.400,1023.193489
3454513 *0001V,01/06/70 09:39:57.500,1023.187637
3454606 *0001V,01/06/70 09:39:57.600,1023.186239
3454700 *0001V,01/06/70 09:39:57.700,1023.189028
3454809 *0001V,01/06/70 09:39:57.800,1023.191509
3454903 *0001V,01/06/70 09:39:57.900,1023.190019
3455012 *0001V,01/06/70 09:39:58.000,1023.184125
3455105 *0001V,01/06/70 09:39:58.100,1023.190544
3455215 *0001V,01/06/70 09:39:58.200,1023.191921
3455308 *0001V,01/06/70 09:39:58.300,1023.185240
3455402 *0001V,01/06/70 09:39:58.400,1023.191873
3455511 *0001V,01/06/70 09:39:58.500,1023.192520
3455605 *0001V,01/06/70 09:39:58.600,1023.192961
3455714 *0001V,01/06/70 09:39:58.700,1023.194858
3455807 *0001V,01/06/70 09:39:58.800,1023.195736
3455901 *0001V,01/06/70 09:39:58.900,1023.196038
3456010 *0001V,01/06/70 09:39:59.000,1023.187260
3456104 *0001V,01/06/70 09:39:59.100,1023.198532
3456213 *0001V,01/06/70 09:39:59.200,1023.192878
3456307 *0001V,01/06/70 09:39:59.300,1023.195347
3456400 *0001V,01/06/70 09:39:59.400,1023.194989
3456509 *0001V,01/06/70 09:39:59.500,1023.194106
3456603 *0001V,01/06/70 09:39:59.600,1023.195647
3456712 *0001V,01/06/70 09:39:59.700,1023.202106
3456806 *0001V,01/06/70 09:39:59.800,1023.203214
3456915 *0001V,01/06/70 09:39:59.900,1023.201059
3457009 *0001V,01/06/70 09:40:00.000,1023.196386
3457102 *0001V,01/06/70 09:40:00.100,1023.201011
3457211 *0001V,01/06/70 09:40:00.200,1023.202163
3457305 *0001V,01/06/70 09:40:00.300,1023.208512
3457414 *0001V,01/06/70 09:40:00.400,1023.202987
3457508 *0001V,01/06/70 09:40:00.500,1023.196927
3457601 *0001V,01/06/70 09:40:00.600,1023.207391
3457711 *0001V,01/06/70 09:40:00.700,1023.211656
3457804 *0001V,01/06/70 09:40:00.800,1023.209247
3457913 *0001V,01/06/70 09:40:00.900,1023.208294
3458007 *0001V,01/06/70 09:40:01.000,1023.198748
3458101 *0001V,01/06/70 09:40:01.100,1023.188993
3458210 *0001V,01/06/70 09:40:01.200,1023.200863
3458303 *0001V,01/06/70 09:40:01.300,1023.194521
3458413 *0001V,01/06/70 09:40:01.400,1023.200717
3458506 *0001V,01/06/70 09:40:01.500,1023.194326
3458600 *0001V,01/06/70 09:40:01.600,1023.198364
3458709 *0001V,01/06/70 09:40:01.700,1023.195203
3458803 *0001V,01/06/70 09:40:01.800,1023.202159
3458912 *0001V,01/06/70 09:40:01.900,1023.197267
3459005 *0001V,01/06/70 09:40:02.000,1023.199217
3459115 *0001V,01/06/70 09:40:02.100,1023.205558
3459208 *0001V,01/06/70 09:40:02.200,1023.207459
3459302 *0001V,01/06/70 09:40:02.300,1023.209957
3459411 *0001V,01/06/70 09:40:02.400,1023.227172
3459505 *0001V,01/06/70 09:40:02.500,1023.211477
3459614 *0001V,01/06/70 09:40:02.600,1023.216956
3459707 *0001V,01/06/70 09:40:02.700,1023.222208
3459801 *0001V,01/06/70 09:40:02.800,1023.227832
3459910 *0001V,01/06/70 09:40:02.900,1023.230764
3500004 *0001V,01/06/70 09:40:03.000,1023.220765
3500113 *0001V,01/06/70 09:40:03.100,1023.230545
3500207 *0001V,01/06/70 09:40:03.200,1023.212037
3500300 *0001V,01/06/70 09:40:03.300,1023.224564
3500409 *0001V,01/06/70 09:40:03.400,1023.229404
3500503 *0001V,01/06/70 09:40:03.500,1023.224974
3500612 *0001V,01/06/70 09:40:03.600,1023.229635
3500706 *0001V,01/06/70 09:40:03.700,1023.233519
3500815 *0001V,01/06/70 09:40:03.800,1023.229316
3500909 *0001V,01/06/70 09:40:03.900,1023.235788
3501002 *0001V,01/06/70 09:40:04.000,1023.222428
3501111 *0001V,01/06/70 09:40:04.100,1023.238078
3501205 *0001V,01/06/70 09:40:04.200,1023.231614
3501314 *0001V,01/06/70 09:40:04.300,1023.226407
3501408 *0001V,01/06/70 09:40:04.400,1023.223348
3501501 *0001V,01/06/70 09:40:04.500,1023.232099
3501611 *0001V,01/06/70 09:40:04.600,1023.230837
3501704 *0001V,01/06/70 09:40:04.700,1023.236843
3501813 *0001V,01/06/70 09:40:04.800,1023.232239
3501907 *0001V,01/06/70 09:40:04.900,1023.231408
3502001 *0001V,01/06/70 09:40:05.000,1023.223860
3502110 *0001V,01/06/70 09:40:05.100,1023.219567
3502203 *0001V,01/06/70 09:40:05.200,1023.217841
3502313 *0001V,01/06/70 09:40:05.300,1023.225090
3502406 *0001V,01/06/70 09:40:05.400,1023.226521
3502500 *0001V,01/06/70 09:40:05.500,1023.212962
3502609 *0001V,01/06/70 09:40:05.600,1023.203772
3502703 *0001V,01/06/70 09:40:05.700,1023.213328
3502812 *0001V,01/06/70 09:40:05.800,1023.210316
3502905 *0001V,01/06/70 09:40:05.900,1023.202143
3503015 *0001V,01/06/70 09:40:06.000,1023.208010
3503108 *0001V,01/06/70 09:40:06.100,1023.211100
3503202 *0001V,01/06/70 09:40:06.200,1023.211674
3503311 *0001V,01/06/70 09:40:06.300,1023.225545
3503405 *0001V,01/06/70 09:40:06.400,1023.222852
3503514 *0001V,01/06/70 09:40:06.500,1023.233936
3503608 *0001V,01/06/70 09:40:06.600,1023.219331
3503701 *0001V,01/06/70 09:40:06.700,1023.207769
3503810 *0001V,01/06/70 09:40:06.800,1023.211169
3503904 *0001V,01/06/70 09:40:06.900,1023.211013
3504013 *0001V,01/06/70 09:40:07.000,1023.212223
3504107 *0001V,01/06/70 09:40:07.100,1023.213025
3504216 *0001V,01/06/70 09:40:07.200,1023.205965
3504310 *0001V,01/06/70 09:40:07.300,1023.198447
3504403 *0001V,01/06/70 09:40:07.400,1023.199561
3504512 *0001V,01/06/70 09:40:07.500,1023.205487
3504606 *0001V,01/06/70 09:40:07.600,1023.202863
3504700 *0001V,01/06/70 09:40:07.700,1023.201784
3504809 *0001V,01/06/70 09:40:07.800,1023.203486
3504902 *0001V,01/06/70 09:40:07.900,1023.199858
3505012 *0001V,01/06/70 09:40:08.000,1023.205833
3505105 *0001V,01/06/70 09:40:08.100,1023.210704
3505214 *0001V,01/06/70 09:40:08.200,1023.207435
3505308 *0001V,01/06/70 09:40:08.300,1023.194809
3505402 *0001V,01/06/70 09:40:08.400,1023.204833
3505511 *0001V,01/06/70 09:40:08.500,1023.204557
3505604 *0001V,01/06/70 09:40:08.600,1023.200290
3505714 *0001V,01/06/70 09:40:08.700,1023.184848
3505807 *0001V,01/06/70 09:40:08.800,1023.180181
3505901 *0001V,01/06/70 09:40:08.900,1023.176481
3506010 *0001V,01/06/70 09:40:09.000,1023.180250
3506104 *0001V,01/06/70 09:40:09.100,1023.194369
3506213 *0001V,01/06/70 09:40:09.200,1023.195039
3506306 *0001V,01/06/70 09:40:09.300,1023.184534
3506400 *0001V,01/06/70 09:40:09.400,1023.185765
3506509 *0001V,01/06/70 09:40:09.500,1023.188435
3506603 *0001V,01/06/70 09:40:09.600,1023.182585
3506712 *0001V,01/06/70 09:40:09.700,1023.188825
3506806 *0001V,01/06/70 09:40:09.800,1023.195257
3506915 *0001V,01/06/70 09:40:09.900,1023.202751
3507008 *0001V,01/06/70 09:40:10.000,1023.196642
3507102 *0001V,01/06/70 09:40:10.100,1023.204032
3507211 *0001V,01/06/70 09:40:10.200,1023.195236
3507305 *0001V,01/06/70 09:40:10.300,1023.195154
3507414 *0001V,01/06/70 09:40:10.400,1023.197141
3507508 *0001V,01/06/70 09:40:10.500,1023.190786
3507601 *0001V,01/06/70 09:40:10.600,1023.187859
3507710 *0001V,01/06/70 09:40:10.700,1023.185985
3507804 *0001V,01/06/70 09:40:10.800,1023.200864
3507913 *0001V,01/06/70 09:40:10.900,1023.191904
3508007 *0001V,01/06/70 09:40:11.000,1023.200226
3508100 *0001V,01/06/70 09:40:11.100,1023.204026
3508210 *0001V,01/06/70 09:40:11.200,1023.201572
3508303 *0001V,01/06/70 09:40:11.300,1023.205271
3508412 *0001V,01/06/70 09:40:11.400,1023.207040
3508506 *0001V,01/06/70 09:40:11.500,1023.223938
3508615 *0001V,01/06/70 09:40:11.600,1023.207312
3508709 *0001V,01/06/70 09:40:11.700,1023.207807
3508802 *0001V,01/06/70 09:40:11.800,1023.185435
3508912 *0001V,01/06/70 09:40:11.900,1023.190434
3509005 *0001V,01/06/70 09:40:12.000,1023.202302
3509114 *0001V,01/06/70 09:40:12.100,1023.209239
3509208 *0001V,01/06/70 09:40:12.200,1023.199489
3509302 *0001V,01/06/70 09:40:12.300,1023.199159
3509411 *0001V,01/06/70 09:40:12.400,1023.202342
3509504 *0001V,01/06/70 09:40:12.500,1023.203545
3509614 *0001V,01/06/70 09:40:12.600,1023.208472
3509707 *0001V,01/06/70 09:40:12.700,1023.199360
3509801 *0001V,01/06/70 09:40:12.800,1023.203480
3509910 *0001V,01/06/70 09:40:12.900,1023.212091
3510004 *0001V,01/06/70 09:40:13.000,1023.215896
3510113 *0001V,01/06/70 09:40:13.100,1023.216969
3510206 *0001V,01/06/70 09:40:13.200,1023.225223
3510300 *0001V,01/06/70 09:40:13.300,1023.225972
3510409 *0001V,01/06/70 09:40:13.400,1023.213812
3510503 *0001V,01/06/70 09:40:13.500,1023.217219
3510612 *0001V,01/06/70 09:40:13.600,1023.223686
3510706 *0001V,01/06/70 09:40:13.700,1023.226683
3510815 *0001V,01/06/70 09:40:13.800,1023.233172
3510908 *0001V,01/06/70 09:40:13.900,1023.225190
3511002 *0001V,01/06/70 09:40:14.000,1023.204518
3511111 *0001V,01/06/70 09:40:14.100,1023.195838
3511205 *0001V,01/06/70 09:40:14.200,1023.176382
3511314 *0001V,01/06/70 09:40:14.300,1023.180676
3511408 *0001V,01/06/70 09:40:14.400,1023.144911
3511501 *0001V,01/06/70 09:40:14.500,1023.155049
3511610 *0001V,01/06/70 09:40:14.600,1023.169408
3511704 *0001V,01/06/70 09:40:14.700,1023.179417
3511813 *0001V,01/06/70 09:40:14.800,1023.181638
3511907 *0001V,01/06/70 09:40:14.900,1023.187959
3512000 *0001V,01/06/70 09:40:15.000,1023.197945
3512110 *0001V,01/06/70 09:40:15.100,1023.199258
3512203 *0001V,01/06/70 09:40:15.200,1023.208855
3512312 *0001V,01/06/70 09:40:15.300,1023.198925
3512406 *0001V,01/06/70 09:40:15.400,1023.198594
3512515 *0001V,01/06/70 09:40:15.500,1023.204878
3512609 *0001V,01/06/70 09:40:15.600,1023.215603
3512702 *0001V,01/06/70 09:40:15.700,1023.214404
3512812 *0001V,01/06/70 09:40:15.800,1023.212522
3512905 *0001V,01/06/70 09:40:15.900,1023.220248
3513014 *0001V,01/06/70 09:40:16.000,1023.192340
3513108 *0001V,01/06/70 09:40:16.100,1023.181742
3513202 *0001V,01/06/70 09:40:16.200,1023.173493
3513311 *0001V,01/06/70 09:40:16.300,1023.181498
3513404 *0001V,01/06/70 09:40:16.400,1023.167260
3513514 *0001V,01/06/70 09:40:16.500,1023.161065
3513607 *0001V,01/06/70 09:40:16.600,1023.173334
3513701 *0001V,01/06/70 09:40:16.700,1023.188950
3513810 *0001V,01/06/70 09:40:16.800,1023.194820
3513904 *0001V,01/06/70 09:40:16.900,1023.211893
3514013 *0001V,01/06/70 09:40:17.000,1023.225335
3514106 *0001V,01/06/70 09:40:17.100,1023.227580
3514200 *0001V,01/06/70 09:40:17.200,1023.246723
3514309 *0001V,01/06/70 09:40:17.300,1023.249405
3514403 *0001V,01/06/70 09:40:17.400,1023.250047
3514512 *0001V,01/06/70 09:40:17.500,1023.253091
3514606 *0001V,01/06/70 09:40:17.600,1023.255587
3514715 *0001V,01/06/70 09:40:17.700,1023.252850
3514808 *0001V,01/06/70 09:40:17.800,1023.249506
3514902 *0001V,01/06/70 09:40:17.900,1023.252201
3515011 *0001V,01/06/70 09:40:18.000,1023.246842
3515105 *0001V,01/06/70 09:40:18.100,1023.249195
3515214 *0001V,01/06/70 09:40:18.200,1023.243582
3515308 *0001V,01/06/70 09:40:18.300,1023.240882
3515401 *0001V,01/06/70 09:40:18.400,1023.238935
3515510 *0001V,01/06/70 09:40:18.500,1023.238134
3515604 *0001V,01/06/70 09:40:18.600,1023.239598
3515713 *0001V,01/06/70 09:40:18.700,1023.242374
3515807 *0001V,01/06/70 09:40:18.800,1023.251259
3515900 *0001V,01/06/70 09:40:18.900,1023.249484
3516010 *0001V,01/06/70 09:40:19.000,1023.244794
3516103 *0001V,01/06/70 09:40:19.100,1023.247670
3516212 *0001V,01/06/70 09:40:19.200,1023.254009
3516306 *0001V,01/06/70 09:40:19.300,1023.250776
3516415 *0001V,01/06/70 09:40:19.400,1023.240153
3516509 *0001V,01/06/70 09:40:19.500,1023.241206
3516602 *0001V,01/06/70 09:40:19.600,1023.245026
3516712 *0001V,01/06/70 09:40:19.700,1023.242802
3516805 *0001V,01/06/70 09:40:19.800,1023.239746
3516914 *0001V,01/06/70 09:40:19.900,1023.246503
3517008 *0001V,01/06/70 09:40:20.000,1023.253275
3517102 *0001V,01/06/70 09:40:20.100,1023.260714
3517211 *0001V,01/06/70 09:40:20.200,1023.247001
3517304 *0001V,01/06/70 09:40:20.300,1023.250328
3517414 *0001V,01/06/70 09:40:20.400,1023.240845
3517507 *0001V,01/06/70 09:40:20.500,1023.256682
3517601 *0001V,01/06/70 09:40:20.600,1023.255539
3517710 *0001V,01/06/70 09:40:20.700,1023.251151
3517804 *0001V,01/06/70 09:40:20.800,1023.254466
3517913 *0001V,01/06/70 09:40:20.900,1023.250062
3518006 *0001V,01/06/70 09:40:21.000,1023.247318
3518100 *0001V,01/06/70 09:40:21.100,1023.248045
3518209 *0001V,01/06/70 09:40:21.200,1023.224452
3518303 *0001V,01/06/70 09:40:21.300,1023.229443
3518412 *0001V,01/06/70 09:40:21.400,1023.225607
3518506 *0001V,01/06/70 09:40:21.500,1023.229028
3518615 *0001V,01/06/70 09:40:21.600,1023.234185
3518708 *0001V,01/06/70 09:40:21.700,1023.236172
3518802 *0001V,01/06/70 09:40:21.800,1023.236997
3518911 *0001V,01/06/70 09:40:21.900,1023.229991
3519005 *0001V,01/06/70 09:40:22.000,1023.230000
3519114 *0001V,01/06/70 09:40:22.100,1023.232324
3519208 *0001V,01/06/70 09:40:22.200,1023.235148
3519301 *0001V,01/06/70 09:40:22.300,1023.233715
3519410 *0001V,01/06/70 09:40:22.400,1023.237959
3519504 *0001V,01/06/70 09:40:22.500,1023.230253
3519613 *0001V,01/06/70 09:40:22.600,1023.237961
3519707 *0001V,01/06/70 09:40:22.700,1023.238756
3519800 *0001V,01/06/70 09:40:22.800,1023.244034
3519910 *0001V,01/06/70 09:40:22.900,1023.236664
3520003 *0001V,01/06/70 09:40:23.000,1023.239752
3520112 *0001V,01/06/70 09:40:23.100,1023.247769
3520206 *0001V,01/06/70 09:40:23.200,1023.238060
3520300 *0001V,01/06/70 09:40:23.300,1023.243748
3520409 *0001V,01/06/70 09:40:23.400,1023.241852
3520502 *0001V,01/06/70 09:40:23.500,1023.250393
3520612 *0001V,01/06/70 09:40:23.600,1023.243906
3520705 *0001V,01/06/70 09:40:23.700,1023.234665
3520814 *0001V,01/06/70 09:40:23.800,1023.233993
3520908 *0001V,01/06/70 09:40:23.900,1023.227235
3521002 *0001V,01/06/70 09:40:24.000,1023.238064
3521111 *0001V,01/06/70 09:40:24.100,1023.231215
3521204 *0001V,01/06/70 09:40:24.200,1023.230603
3521314 *0001V,01/06/70 09:40:24.300,1023.214441
3521407 *0001V,01/06/70 09:40:24.400,1023.219790
3521501 *0001V,01/06/70 09:40:24.500,1023.206064
3521610 *0001V,01/06/70 09:40:24.600,1023.210695
3521704 *0001V,01/06/70 09:40:24.700,1023.206642
3521813 *0001V,01/06/70 09:40:24.800,1023.213567
3521906 *0001V,01/06/70 09:40:24.900,1023.223241
3522000 *0001V,01/06/70 09:40:25.000,1023.223780
3522109 *0001V,01/06/70 09:40:25.100,1023.211195
3522203 *0001V,01/06/70 09:40:25.200,1023.222575
3522312 *0001V,01/06/70 09:40:25.300,1023.222116
3522406 *0001V,01/06/70 09:40:25.400,1023.218085
3522515 *0001V,01/06/70 09:40:25.500,1023.224508
3522608 *0001V,01/06/70 09:40:25.600,1023.214501
3522702 *0001V,01/06/70 09:40:25.700,1023.211152
3522811 *0001V,01/06/70 09:40:25.800,1023.204224
3522905 *0001V,01/06/70 09:40:25.900,1023.214461
3523014 *0001V,01/06/70 09:40:26.000,1023.225570
3523108 *0001V,01/06/70 09:40:26.100,1023.226033
3523201 *0001V,01/06/70 09:40:26.200,1023.230613
3523310 *0001V,01/06/70 09:40:26.300,1023.227517
3523404 *0001V,01/06/70 09:40:26.400,1023.233606
3523513 *0001V,01/06/70 09:40:26.500,1023.227019
3523607 *0001V,01/06/70 09:40:26.600,1023.222466
3523700 *0001V,01/06/70 09:40:26.700,1023.245152
3523810 *0001V,01/06/70 09:40:26.800,1023.234782
3523903 *0001V,01/06/70 09:40:26.900,1023.237901
3524012 *0001V,01/06/70 09:40:27.000,1023.241128
3524106 *0001V,01/06/70 09:40:27.100,1023.243082
3524215 *0001V,01/06/70 09:40:27.200,1023.243949
3524309 *0001V,01/06/70 09:40:27.300,1023.245919
3524402 *0001V,01/06/70 09:40:27.400,1023.250680
3524512 *0001V,01/06/70 09:40:27.500,1023.248161
3524605 *0001V,01/06/70 09:40:27.600,1023.244908
3524714 *0001V,01/06/70 09:40:27.700,1023.248499
3524808 *0001V,01/06/70 09:40:27.800,1023.255655
3524902 *0001V,01/06/70 09:40:27.900,1023.250089
3525011 *0001V,01/06/70 09:40:28.000,1023.258732
3525104 *0001V,01/06/70 09:40:28.100,1023.249483
3525214 *0001V,01/06/70 09:40:28.200,1023.254351
3525307 *0001V,01/06/70 09:40:28.300,1023.243492
3525401 *0001V,01/06/70 09:40:28.400,1023.249862
3525510 *0001V,01/06/70 09:40:28.500,1023.250109
3525604 *0001V,01/06/70 09:40:28.600,1023.243736
3525713 *0001V,01/06/70 09:40:28.700,1023.238585
3525806 *0001V,01/06/70 09:40:28.800,1023.240588
3525900 *0001V,01/06/70 09:40:28.900,1023.237715
3526009 *0001V,01/06/70 09:40:29.000,1023.243005
3526103 *0001V,01/06/70 09:40:29.100,1023.244434
3526212 *0001V,01/06/70 09:40:29.200,1023.245712
3526306 *0001V,01/06/70 09:40:29.300,1023.248359
3526415 *0001V,01/06/70 09:40:29.400,1023.248196
3526508 *0001V,01/06/70 09:40:29.500,1023.254943
3526602 *0001V,01/06/70 09:40:29.600,1023.251334
3526711 *0001V,01/06/70 09:40:29.700,1023.263259
3526805 *0001V,01/06/70 09:40:29.800,1023.259729
3526914 *0001V,01/06/70 09:40:29.900,1023.261436
3527008 *0001V,01/06/70 09:40:30.000,1023.262277
3527101 *0001V,01/06/70 09:40:30.100,1023.252535
3527210 *0001V,01/06/70 09:40:30.200,1023.252929
3527304 *0001V,01/06/70 09:40:30.300,1023.253577
3527413 *0001V,01/06/70 09:40:30.400,1023.262012
3527507 *0001V,01/06/70 09:40:30.500,1023.251830
3527600 *0001V,01/06/70 09:40:30.600,1023.240683
3527710 *0001V,01/06/70 09:40:30.700,1023.243919
3527803 *0001V,01/06/70 09:40:30.800,1023.243512
3527912 *0001V,01/06/70 09:40:30.900,1023.232548
3528006 *0001V,01/06/70 09:40:31.000,1023.233383
3528100 *0001V,01/06/70 09:40:31.100,1023.227310
3528209 *0001V,01/06/70 09:40:31.200,1023.232080
3528302 *0001V,01/06/70 09:40:31.300,1023.235453
3528412 *0001V,01/06/70 09:40:31.400,1023.233215
3528505 *0001V,01/06/70 09:40:31.500,1023.230140
3528614 *0001V,01/06/70 09:40:31.600,1023.239454
3528708 *0001V,01/06/70 09:40:31.700,1023.235372
3528802 *0001V,01/06/70 09:40:31.800,1023.245286
3528911 *0001V,01/06/70 09:40:31.900,1023.244459
3529004 *0001V,01/06/70 09:40:32.000,1023.238464
3529114 *0001V,01/06/70 09:40:32.100,1023.237596
3529207 *0001V,01/06/70 09:40:32.200,1023.227849
3529301 *0001V,01/06/70 09:40:32.300,1023.223228
3529410 *0001V,01/06/70 09:40:32.400,1023.225551
3529504 *0001V,01/06/70 09:40:32.500,1023.222892
3529613 *0001V,01/06/70 09:40:32.600,1023.233328
3529706 *0001V,01/06/70 09:40:32.700,1023.224773
3529800 *0001V,01/06/70 09:40:32.800,1023.227800
3529909 *0001V,01/06/70 09:40:32.900,1023.226027
3530003 *0001V,01/06/70 09:40:33.000,1023.230050
3530112 *0001V,01/06/70 09:40:33.100,1023.222395
3530206 *0001V,01/06/70 09:40:33.200,1023.228150
3530315 *0001V,01/06/70 09:40:33.300,1023.221625
3530408 *0001V,01/06/70 09:40:33.400,1023.220078
3530502 *0001V,01/06/70 09:40:33.500,1023.220807
3530611 *0001V,01/06/70 09:40:33.600,1023.229583
3530705 *0001V,01/06/70 09:40:33.700,1023.225973
3530814 *0001V,01/06/70 09:40:33.800,1023.226391
3530908 *0001V,01/06/70 09:40:33.900,1023.222940
3531001 *0001V,01/06/70 09:40:34.000,1023.220527
3531110 *0001V,01/06/70 09:40:34.100,1023.227603
3531204 *0001V,01/06/70 09:40:34.200,1023.233631
3531313 *0001V,01/06/70 09:40:34.300,1023.241011
3531407 *0001V,01/06/70 09:40:34.400,1023.252393
3531500 *0001V,01/06/70 09:40:34.500,1023.256443
3531610 *0001V,01/06/70 09:40:34.600,1023.234684
3531703 *0001V,01/06/70 09:40:34.700,1023.246223
3531812 *0001V,01/06/70 09:40:34.800,1023.226723
3531906 *0001V,01/06/70 09:40:34.900,1023.236287
3532015 *0001V,01/06/70 09:40:35.000,1023.238070
3532109 *0001V,01/06/70 09:40:35.100,1023.241831
3532202 *0001V,01/06/70 09:40:35.200,1023.234705
3532312 *0001V,01/06/70 09:40:35.300,1023.232563
3532405 *0001V,01/06/70 09:40:35.400,1023.232787
3532514 *0001V,01/06/70 09:40:35.500,1023.237471
3532608 *0001V,01/06/70 09:40:35.600,1023.236543
3532702 *0001V,01/06/70 09:40:35.700,1023.228562
3532811 *0001V,01/06/70 09:40:35.800,1023.223684
3532904 *0001V,01/06/70 09:40:35.900,1023.217292
3533014 *0001V,01/06/70 09:40:36.000,1023.230021
3533107 *0001V,01/06/70 09:40:36.100,1023.232631
3533201 *0001V,01/06/70 09:40:36.200,1023.232215
3533310 *0001V,01/06/70 09:40:36.300,1023.236648
3533404 *0001V,01/06/70 09:40:36.400,1023.250368
3533513 *0001V,01/06/70 09:40:36.500,1023.237689
3533606 *0001V,01/06/70 09:40:36.600,1023.229509
3533700 *0001V,01/06/70 09:40:36.700,1023.224516
3533809 *0001V,01/06/70 09:40:36.800,1023.234970
3533903 *0001V,01/06/70 09:40:36.900,1023.210846
3534012 *0001V,01/06/70 09:40:37.000,1023.195490
3534106 *0001V,01/06/70 09:40:37.100,1023.204738
3534215 *0001V,01/06/70 09:40:37.200,1023.210910
3534308 *0001V,01/06/70 09:40:37.300,1023.197593
3534402 *0001V,01/06/70 09:40:37.400,1023.217029
3534511 *0001V,01/06/70 09:40:37.500,1023.238577
3534605 *0001V,01/06/70 09:40:37.600,1023.244346
3534714 *0001V,01/06/70 09:40:37.700,1023.260933
3534808 *0001V,01/06/70 09:40:37.800,1023.264803
3534901 *0001V,01/06/70 09:40:37.900,1023.238355
3535010 *0001V,01/06/70 09:40:38.000,1023.250018
3535104 *0001V,01/06/70 09:40:38.100,1023.261529
3535213 *0001V,01/06/70 09:40:38.200,1023.244352
3535307 *0001V,01/06/70 09:40:38.300,1023.241818
3535400 *0001V,01/06/70 09:40:38.400,1023.235393
3535510 *0001V,01/06/70 09:40:38.500,1023.227705
3535603 *0001V,01/06/70 09:40:38.600,1023.227051
3535712 *0001V,01/06/70 09:40:38.700,1023.209371
3535806 *0001V,01/06/70 09:40:38.800,1023.214683
3535900 *0001V,01/06/70 09:40:38.900,1023.196754
3536009 *0001V,01/06/70 09:40:39.000,1023.199873
3536102 *0001V,01/06/70 09:40:39.100,1023.202584
3536212 *0001V,01/06/70 09:40:39.200,1023.200805
3536305 *0001V,01/06/70 09:40:39.300,1023.203427
3536414 *0001V,01/06/70 09:40:39.400,1023.215415
3536508 *0001V,01/06/70 09:40:39.500,1023.225278
3536602 *0001V,01/06/70 09:40:39.600,1023.211100
3536711 *0001V,01/06/70 09:40:39.700,1023.218826
3536804 *0001V,01/06/70 09:40:39.800,1023.222996
3536914 *0001V,01/06/70 09:40:39.900,1023.221767
3537007 *0001V,01/06/70 09:40:40.000,1023.232946
3537101 *0001V,01/06/70 09:40:40.100,1023.232860
3537210 *0001V,01/06/70 09:40:40.200,1023.251824
3537304 *0001V,01/06/70 09:40:40.300,1023.233916
3537413 *0001V,01/06/70 09:40:40.400,1023.235095
3537506 *0001V,01/06/70 09:40:40.500,1023.252119
3537600 *0001V,01/06/70 09:40:40.600,1023.251609
3537709 *0001V,01/06/70 09:40:40.700,1023.247988
3537803 *0001V,01/06/70 09:40:40.800,1023.253942
3537912 *0001V,01/06/70 09:40:40.900,1023.246549
3538006 *0001V,01/06/70 09:40:41.000,1023.245450
3538115 *0001V,01/06/70 09:40:41.100,1023.251697
3538208 *0001V,01/06/70 09:40:41.200,1023.237087
3538302 *0001V,01/06/70 09:40:41.300,1023.234966
3538411 *0001V,01/06/70 09:40:41.400,1023.250748
3538505 *0001V,01/06/70 09:40:41.500,1023.258709
3538614 *0001V,01/06/70 09:40:41.600,1023.257496
3538708 *0001V,01/06/70 09:40:41.700,1023.248029
3538801 *0001V,01/06/70 09:40:41.800,1023.251068
3538910 *0001V,01/06/70 09:40:41.900,1023.241001
3539004 *0001V,01/06/70 09:40:42.000,1023.233990
3539113 *0001V,01/06/70 09:40:42.100,1023.231182
3539207 *0001V,01/06/70 09:40:42.200,1023.228023
3539300 *0001V,01/06/70 09:40:42.300,1023.244729
3539410 *0001V,01/06/70 09:40:42.400,1023.242380
3539503 *0001V,01/06/70 09:40:42.500,1023.245167
3539612 *0001V,01/06/70 09:40:42.600,1023.229238
3539706 *0001V,01/06/70 09:40:42.700,1023.231435
3539815 *0001V,01/06/70 09:40:42.800,1023.238635
3539909 *0001V,01/06/70 09:40:42.900,1023.230895
3540002 *0001V,01/06/70 09:40:43.000,1023.231253
3540112 *0001V,01/06/70 09:40:43.100,1023.233387
3540205 *0001V,01/06/70 09:40:43.200,1023.237777
3540314 *0001V,01/06/70 09:40:43.300,1023.241796
3540408 *0001V,01/06/70 09:40:43.400,1023.240601
3540502 *0001V,01/06/70 09:40:43.500,1023.236103
3540611 *0001V,01/06/70 09:40:43.600,1023.243355
3540704 *0001V,01/06/70 09:40:43.700,1023.240234
3540814 *0001V,01/06/70 09:40:43.800,1023.247379
3540907 *0001V,01/06/70 09:40:43.900,1023.248530
3541001 *0001V,01/06/70 09:40:44.000,1023.251741
3541110 *0001V,01/06/70 09:40:44.100,1023.252144
3541204 *0001V,01/06/70 09:40:44.200,1023.246633
3541313 *0001V,01/06/70 09:40:44.300,1023.252520
3541406 *0001V,01/06/70 09:40:44.400,1023.245906
3541500 *0001V,01/06/70 09:40:44.500,1023.246479
3541609 *0001V,01/06/70 09:40:44.600,1023.236335
3541703 *0001V,01/06/70 09:40:44.700,1023.242467
3541812 *0001V,01/06/70 09:40:44.800,1023.246066
3541906 *0001V,01/06/70 09:40:44.900,1023.240985
3542015 *0001V,01/06/70 09:40:45.000,1023.240423
3542108 *0001V,01/06/70 09:40:45.100,1023.245653
3542202 *0001V,01/06/70 09:40:45.200,1023.231669
3542311 *0001V,01/06/70 09:40:45.300,1023.237588
3542405 *0001V,01/06/70 09:40:45.400,1023.236770
3542514 *0001V,01/06/70 09:40:45.500,1023.232827
3542608 *0001V,01/06/70 09:40:45.600,1023.235837
3542701 *0001V,01/06/70 09:40:45.700,1023.220921
3542810 *0001V,01/06/70 09:40:45.800,1023.231889
3542904 *0001V,01/06/70 09:40:45.900,1023.236199
3543013 *0001V,01/06/70 09:40:46.000,1023.245071
3543107 *0001V,01/06/70 09:40:46.100,1023.245222
3543200 *0001V,01/06/70 09:40:46.200,1023.230496
3543310 *0001V,01/06/70 09:40:46.300,1023.227051
3543403 *0001V,01/06/70 09:40:46.400,1023.227276
3543512 *0001V,01/06/70 09:40:46.500,1023.242258
3543606 *0001V,01/06/70 09:40:46.600,1023.235660
3543715 *0001V,01/06/70 09:40:46.700,1023.237841
3543809 *0001V,01/06/70 09:40:46.800,1023.237378
3543902 *0001V,01/06/70 09:40:46.900,1023.236129
3544012 *0001V,01/06/70 09:40:47.000,1023.234530
3544105 *0001V,01/06/70 09:40:47.100,1023.235792
3544214 *0001V,01/06/70 09:40:47.200,1023.231768
3544308 *0001V,01/06/70 09:40:47.300,1023.242524
3544402 *0001V,01/06/70 09:40:47.400,1023.248006
3544511 *0001V,01/06/70 09:40:47.500,1023.240443
3544604 *0001V,01/06/70 09:40:47.600,1023.248038
3544714 *0001V,01/06/70 09:40:47.700,1023.244476
3544807 *0001V,01/06/70 09:40:47.800,1023.244428
3544901 *0001V,01/06/70 09:40:47.900,1023.239936
3545010 *0001V,01/06/70 09:40:48.000,1023.238011
3545104 *0001V,01/06/70 09:40:48.100,1023.235880
3545213 *0001V,01/06/70 09:40:48.200,1023.240339
3545306 *0001V,01/06/70 09:40:48.300,1023.235302
3545416 *0001V,01/06/70 09:40:48.400,1023.233932
3545509 *0001V,01/06/70 09:40:48.500,1023.233745
3545603 *0001V,01/06/70 09:40:48.600,1023.226432
3545712 *0001V,01/06/70 09:40:48.700,1023.234704
3545806 *0001V,01/06/70 09:40:48.800,1023.244578
3545915 *0001V,01/06/70 09:40:48.900,1023.246285
3546008 *0001V,01/06/70 09:40:49.000,1023.253182
3546102 *0001V,01/06/70 09:40:49.100,1023.245771
3546211 *0001V,01/06/70 09:40:49.200,1023.247999
3546305 *0001V,01/06/70 09:40:49.300,1023.241533
3546414 *0001V,01/06/70 09:40:49.400,1023.244596
3546508 *0001V,01/06/70 09:40:49.500,1023.250802
3546601 *0001V,01/06/70 09:40:49.600,1023.248551
3546710 *0001V,01/06/70 09:40:49.700,1023.245423
3546804 *0001V,01/06/70 09:40:49.800,1023.242801
3546913 *0001V,01/06/70 09:40:49.900,1023.241669
3547007 *0001V,01/06/70 09:40:50.000,1023.241499
3547100 *0001V,01/06/70 09:40:50.100,1023.231174
3547210 *0001V,01/06/70 09:40:50.200,1023.231720
3547303 *0001V,01/06/70 09:40:50.300,1023.242096
3547412 *0001V,01/06/70 09:40:50.400,1023.230914
3547506 *0001V,01/06/70 09:40:50.500,1023.243040
3547615 *0001V,01/06/70 09:40:50.600,1023.240998
3547709 *0001V,01/06/70 09:40:50.700,1023.236046
3547802 *0001V,01/06/70 09:40:50.800,1023.239049
3547912 *0001V,01/06/70 09:40:50.900,1023.243429
3548005 *0001V,01/06/70 09:40:51.000,1023.245752
3548114 *0001V,01/06/70 09:40:51.100,1023.243243
3548208 *0001V,01/06/70 09:40:51.200,1023.245530
3548302 *0001V,01/06/70 09:40:51.300,1023.241312
3548411 *0001V,01/06/70 09:40:51.400,1023.249190
3548504 *0001V,01/06/70 09:40:51.500,1023.256558
3548614 *0001V,01/06/70 09:40:51.600,1023.249697
3548707 *0001V,01/06/70 09:40:51.700,1023.244613
3548801 *0001V,01/06/70 09:40:51.800,1023.249216
3548910 *0001V,01/06/70 09:40:51.900,1023.249418
3549004 *0001V,01/06/70 09:40:52.000,1023.248522
3549113 *0001V,01/06/70 09:40:52.100,1023.247297
3549206 *0001V,01/06/70 09:40:52.200,1023.248035
3549300 *0001V,01/06/70 09:40:52.300,1023.244498
3549409 *0001V,01/06/70 09:40:52.400,1023.245359
3549503 *0001V,01/06/70 09:40:52.500,1023.246354
3549612 *0001V,01/06/70 09:40:52.600,1023.250414
3549706 *0001V,01/06/70 09:40:52.700,1023.250194
3549815 *0001V,01/06/70 09:40:52.800,1023.250560
3549908 *0001V,01/06/70 09:40:52.900,1023.250607
3550002 *0001V,01/06/70 09:40:53.000,1023.245361
3550111 *0001V,01/06/70 09:40:53.100,1023.248434
3550205 *0001V,01/06/70 09:40:53.200,1023.247171
3550314 *0001V,01/06/70 09:40:53.300,1023.247714
3550408 *0001V,01/06/70 09:40:53.400,1023.250984
3550501 *0001V,01/06/70 09:40:53.500,1023.242566
3550610 *0001V,01/06/70 09:40:53.600,1023.253215
3550704 *0001V,01/06/70 09:40:53.700,1023.254370
3550813 *0001V,01/06/70 09:40:53.800,1023.250535
3550907 *0001V,01/06/70 09:40:53.900,1023.254127
3551000 *0001V,01/06/70 09:40:54.000,1023.254190
3551110 *0001V,01/06/70 09:40:54.100,1023.261957
3551203 *0001V,01/06/70 09:40:54.200,1023.265730
3551312 *0001V,01/06/70 09:40:54.300,1023.260893
3551406 *0001V,01/06/70 09:40:54.400,1023.264000
3551500 *0001V,01/06/70 09:40:54.500,1023.270376
3551609 *0001V,01/06/70 09:40:54.600,1023.266998
3551702 *0001V,01/06/70 09:40:54.700,1023.268679
3551812 *0001V,01/06/70 09:40:54.800,1023.272214
3551905 *0001V,01/06/70 09:40:54.900,1023.270053
3552014 *0001V,01/06/70 09:40:55.000,1023.267107
3552108 *0001V,01/06/70 09:40:55.100,1023.270438
3552202 *0001V,01/06/70 09:40:55.200,1023.273602
3552311 *0001V,01/06/70 09:40:55.300,1023.274284
3552404 *0001V,01/06/70 09:40:55.400,1023.272912
3552514 *0001V,01/06/70 09:40:55.500,1023.281369
3552607 *0001V,01/06/70 09:40:55.600,1023.275758
3552701 *0001V,01/06/70 09:40:55.700,1023.274645
3552810 *0001V,01/06/70 09:40:55.800,1023.284672
3552904 *0001V,01/06/70 09:40:55.900,1023.277874
3553013 *0001V,01/06/70 09:40:56.000,1023.283155
3553106 *0001V,01/06/70 09:40:56.100,1023.288558
3553200 *0001V,01/06/70 09:40:56.200,1023.281091
3553309 *0001V,01/06/70 09:40:56.300,1023.286711
3553403 *0001V,01/06/70 09:40:56.400,1023.281821
3553512 *0001V,01/06/70 09:40:56.500,1023.290172
3553606 *0001V,01/06/70 09:40:56.600,1023.286284
3553715 *0001V,01/06/70 09:40:56.700,1023.281020
3553808 *0001V,01/06/70 09:40:56.800,1023.284785
3553902 *0001V,01/06/70 09:40:56.900,1023.281249
3554011 *0001V,01/06/70 09:40:57.000,1023.293654
3554105 *0001V,01/06/70 09:40:57.100,1023.285922
3554214 *0001V,01/06/70 09:40:57.200,1023.294325
3554308 *0001V,01/06/70 09:40:57.300,1023.289182
3554401 *0001V,01/06/70 09:40:57.400,1023.293006
3554510 *0001V,01/06/70 09:40:57.500,1023.292378
3554604 *0001V,01/06/70 09:40:57.600,1023.286542
3554713 *0001V,01/06/70 09:40:57.700,1023.290999
3554807 *0001V,01/06/70 09:40:57.800,1023.297248
3554900 *0001V,01/06/70 09:40:57.900,1023.299790
3555010 *0001V,01/06/70 09:40:58.000,1023.295144
3555103 *0001V,01/06/70 09:40:58.100,1023.296823
3555212 *0001V,01/06/70 09:40:58.200,1023.295339
3555306 *0001V,01/06/70 09:40:58.300,1023.290463
3555400 *0001V,01/06/70 09:40:58.400,1023.293482
3555509 *0001V,01/06/70 09:40:58.500,1023.297062
3555602 *0001V,01/06/70 09:40:58.600,1023.292827
3555712 *0001V,01/06/70 09:40:58.700,1023.292088
3555805 *0001V,01/06/70 09:40:58.800,1023.292732
3555914 *0001V,01/06/70 09:40:58.900,1023.296124
3556008 *0001V,01/06/70 09:40:59.000,1023.303329
3556102 *0001V,01/06/70 09:40:59.100,1023.296867
3556211 *0001V,01/06/70 09:40:59.200,1023.295324
3556304 *0001V,01/06/70 09:40:59.300,1023.292546
3556414 *0001V,01/06/70 09:40:59.400,1023.294413
3556507 *0001V,01/06/70 09:40:59.500,1023.298855
3556601 *0001V,01/06/70 09:40:59.600,1023.299852
3556710 *0001V,01/06/70 09:40:59.700,1023.298654
3556804 *0001V,01/06/70 09:40:59.800,1023.302306
3556913 *0001V,01/06/70 09:40:59.900,1023.296868
3557006 *0001V,01/06/70 09:41:00.000,1023.293806
3557100 *0001V,01/06/70 09:41:00.100,1023.302253
3557209 *0001V,01/06/70 09:41:00.200,1023.307917
3557303 *0001V,01/06/70 09:41:00.300,1023.306591
3557412 *0001V,01/06/70 09:41:00.400,1023.307606
3557506 *0001V,01/06/70 09:41:00.500,1023.307044
3557615 *0001V,01/06/70 09:41:00.600,1023.303018
3557708 *0001V,01/06/70 09:41:00.700,1023.298127
3557802 *0001V,01/06/70 09:41:00.800,1023.294853
3557911 *0001V,01/06/70 09:41:00.900,1023.291552
3558005 *0001V,01/06/70 09:41:01.000,1023.296395
3558114 *0001V,01/06/70 09:41:01.100,1023.297807
3558208 *0001V,01/06/70 09:41:01.200,1023.285811
3558301 *0001V,01/06/70 09:41:01.300,1023.283672
3558410 *0001V,01/06/70 09:41:01.400,1023.282813
3558504 *0001V,01/06/70 09:41:01.500,1023.278474
3558613 *0001V,01/06/70 09:41:01.600,1023.285273
3558707 *0001V,01/06/70 09:41:01.700,1023.278895
3558800 *0001V,01/06/70 09:41:01.800,1023.275940
3558910 *0001V,01/06/70 09:41:01.900,1023.270912
3559003 *0001V,01/06/70 09:41:02.000,1023.272019
3559112 *0001V,01/06/70 09:41:02.100,1023.271014
3559206 *0001V,01/06/70 09:41:02.200,1023.279927
3559300 *0001V,01/06/70 09:41:02.300,1023.286169
3559409 *0001V,01/06/70 09:41:02.400,1023.293534
3559502 *0001V,01/06/70 09:41:02.500,1023.296857
3559612 *0001V,01/06/70 09:41:02.600,1023.294295
3559705 *0001V,01/06/70 09:41:02.700,1023.287077
3559814 *0001V,01/06/70 09:41:02.800,1023.293026
3559908 *0001V,01/06/70 09:41:02.900,1023.292196
3600002 *0001V,01/06/70 09:41:03.000,1023.289852
3600111 *0001V,01/06/70 09:41:03.100,1023.298495
3600204 *0001V,01/06/70 09:41:03.200,1023.309035
3600314 *0001V,01/06/70 09:41:03.300,1023.309466
3600407 *0001V,01/06/70 09:41:03.400,1023.309298
3600501 *0001V,01/06/70 09:41:03.500,1023.309028
3600610 *0001V,01/06/70 09:41:03.600,1023.313033
3600704 *0001V,01/06/70 09:41:03.700,1023.306000
3600813 *0001V,01/06/70 09:41:03.800,1023.301651
3600906 *0001V,01/06/70 09:41:03.900,1023.306629
3601000 *0001V,01/06/70 09:41:04.000,1023.301931
3601109 *0001V,01/06/70 09:41:04.100,1023.301815
3601203 *0001V,01/06/70 09:41:04.200,1023.298601
3601312 *0001V,01/06/70 09:41:04.300,1023.298341
3601406 *0001V,01/06/70 09:41:04.400,1023.304456
3601499 *0001V,01/06/70 09:41:04.500,1023.302335
3601608 *0001V,01/06/70 09:41:04.600,1023.302152
3601702 *0001V,01/06/70 09:41:04.700,1023.312676
3601811 *0001V,01/06/70 09:41:04.800,1023.315138
3601905 *0001V,01/06/70 09:41:04.900,1023.314997
3602014 *0001V,01/06/70 09:41:05.000,1023.322860
3602108 *0001V,01/06/70 09:41:05.100,1023.332754
3602201 *0001V,01/06/70 09:41:05.200,1023.327381
3602310 *0001V,01/06/70 09:41:05.300,1023.330742
3602404 *0001V,01/06/70 09:41:05.400,1023.327171
3602513 *0001V,01/06/70 09:41:05.500,1023.323555
3602607 *0001V,01/06/70 09:41:05.600,1023.322872
3602700 *0001V,01/06/70 09:41:05.700,1023.325668
3602810 *0001V,01/06/70 09:41:05.800,1023.320935
3602903 *0001V,01/06/70 09:41:05.900,1023.319654
3603012 *0001V,01/06/70 09:41:06.000,1023.318559
3603106 *0001V,01/06/70 09:41:06.100,1023.320175
3603200 *0001V,01/06/70 09:41:06.200,1023.317379
3603309 *0001V,01/06/70 09:41:06.300,1023.318456
3603402 *0001V,01/06/70 09:41:06.400,1023.317035
3603512 *0001V,01/06/70 09:41:06.500,1023.321091
3603605 *0001V,01/06/70 09:41:06.600,1023.323117
3603714 *0001V,01/06/70 09:41:06.700,1023.325052
3603808 *0001V,01/06/70 09:41:06.800,1023.335889
3603902 *0001V,01/06/70 09:41:06.900,1023.337258
3604011 *0001V,01/06/70 09:41:07.000,1023.339203
3604104 *0001V,01/06/70 09:41:07.100,1023.332034
3604214 *0001V,01/06/70 09:41:07.200,1023.324297
3604307 *0001V,01/06/70 09:41:07.300,1023.322553
3604401 *0001V,01/06/70 09:41:07.400,1023.312081
3604510 *0001V,01/06/70 09:41:07.500,1023.303162
3604604 *0001V,01/06/70 09:41:07.600,1023.309344
3604713 *0001V,01/06/70 09:41:07.700,1023.313411
3604806 *0001V,01/06/70 09:41:07.800,1023.318193
3604900 *0001V,01/06/70 09:41:07.900,1023.321447
3605009 *0001V,01/06/70 09:41:08.000,1023.321835
3605103 *0001V,01/06/70 09:41:08.100,1023.322325
3605212 *0001V,01/06/70 09:41:08.200,1023.324049
3605306 *0001V,01/06/70 09:41:08.300,1023.318227
3605399 *0001V,01/06/70 09:41:08.400,1023.314523
3605508 *0001V,01/06/70 09:41:08.500,1023.317158
3605602 *0001V,01/06/70 09:41:08.600,1023.324886
3605711 *0001V,01/06/70 09:41:08.700,1023.323657
3605805 *0001V,01/06/70 09:41:08.800,1023.320510
3605914 *0001V,01/06/70 09:41:08.900,1023.319094
3606008 *0001V,01/06/70 09:41:09.000,1023.319053
3606101 *0001V,01/06/70 09:41:09.100,1023.315577
3606210 *0001V,01/06/70 09:41:09.200,1023.303631
3606304 *0001V,01/06/70 09:41:09.300,1023.307554
3606413 *0001V,01/06/70 09:41:09.400,1023.311140
3606507 *0001V,01/06/70 09:41:09.500,1023.308400
3606600 *0001V,01/06/70 09:41:09.600,1023.308508
3606710 *0001V,01/06/70 09:41:09.700,1023.318379
3606803 *0001V,01/06/70 09:41:09.800,1023.322844
3606912 *0001V,01/06/70 09:41:09.900,1023.326906
3607006 *0001V,01/06/70 09:41:10.000,1023.320729
3607115 *0001V,01/06/70 09:41:10.100,1023.328379
3607209 *0001V,01/06/70 09:41:10.200,1023.327351
3607302 *0001V,01/06/70 09:41:10.300,1023.328697
3607412 *0001V,01/06/70 09:41:10.400,1023.333672
3607505 *0001V,01/06/70 09:41:10.500,1023.329565
3607614 *0001V,01/06/70 09:41:10.600,1023.325488
3607708 *0001V,01/06/70 09:41:10.700,1023.324076
3607802 *0001V,01/06/70 09:41:10.800,1023.329689
3607911 *0001V,01/06/70 09:41:10.900,1023.331612
3608004 *0001V,01/06/70 09:41:11.000,1023.324756
3608114 *0001V,01/06/70 09:41:11.100,1023.322571
3608207 *0001V,01/06/70 09:41:11.200,1023.326907
3608301 *0001V,01/06/70 09:41:11.300,1023.327041
3608410 *0001V,01/06/70 09:41:11.400,1023.322185
3608504 *0001V,01/06/70 09:41:11.500,1023.319512
3608613 *0001V,01/06/70 09:41:11.600,1023.322517
3608706 *0001V,01/06/70 09:41:11.700,1023.331801
3608800 *0001V,01/06/70 09:41:11.800,1023.331330
3608909 *0001V,01/06/70 09:41:11.900,1023.321604
3609003 *0001V,01/06/70 09:41:12.000,1023.312775
3609112 *0001V,01/06/70 09:41:12.100,1023.311879
3609206 *0001V,01/06/70 09:41:12.200,1023.305051
3609315 *0001V,01/06/70 09:41:12.300,1023.303040
3609408 *0001V,01/06/70 09:41:12.400,1023.303773
3609502 *0001V,01/06/70 09:41:12.500,1023.305013
3609611 *0001V,01/06/70 09:41:12.600,1023.299222
3609705 *0001V,01/06/70 09:41:12.700,1023.294122
3609814 *0001V,01/06/70 09:41:12.800,1023.292810
3609908 *0001V,01/06/70 09:41:12.900,1023.290519
3610001 *0001V,01/06/70 09:41:13.000,1023.290622
3610110 *0001V,01/06/70 09:41:13.100,1023.290968
3610204 *0001V,01/06/70 09:41:13.200,1023.292628
3610313 *0001V,01/06/70 09:41:13.300,1023.289745
3610407 *0001V,01/06/70 09:41:13.400,1023.290895
3610500 *0001V,01/06/70 09:41:13.500,1023.290631
3610610 *0001V,01/06/70 09:41:13.600,1023.287439
3610703 *0001V,01/06/70 09:41:13.700,1023.292477
3610812 *0001V,01/06/70 09:41:13.800,1023.292721
3610906 *0001V,01/06/70 09:41:13.900,1023.298125
3611000 *0001V,01/06/70 09:41:14.000,1023.299349
3611109 *0001V,01/06/70 09:41:14.100,1023.299957
3611202 *0001V,01/06/70 09:41:14.200,1023.300204
3611312 *0001V,01/06/70 09:41:14.300,1023.302415
3611405 *0001V,01/06/70 09:41:14.400,1023.297586
3611514 *0001V,01/06/70 09:41:14.500,1023.303223
3611608 *0001V,01/06/70 09:41:14.600,1023.302080
3611702 *0001V,01/06/70 09:41:14.700,1023.304766
3611811 *0001V,01/06/70 09:41:14.800,1023.308253
3611904 *0001V,01/06/70 09:41:14.900,1023.310628
3612014 *0001V,01/06/70 09:41:15.000,1023.311684
3612107 *0001V,01/06/70 09:41:15.100,1023.311958
3612201 *0001V,01/06/70 09:41:15.200,1023.312576
3612310 *0001V,01/06/70 09:41:15.300,1023.314962
3612404 *0001V,01/06/70 09:41:15.400,1023.316078
3612513 *0001V,01/06/70 09:41:15.500,1023.313059
3612606 *0001V,01/06/70 09:41:15.600,1023.311479
3612700 *0001V,01/06/70 09:41:15.700,1023.311494
3612809 *0001V,01/06/70 09:41:15.800,1023.309096
3612903 *0001V,01/06/70 09:41:15.900,1023.310541
3613012 *0001V,01/06/70 09:41:16.000,1023.323880
3613106 *0001V,01/06/70 09:41:16.100,1023.323405
3613215 *0001V,01/06/70 09:41:16.200,1023.323245
3613308 *0001V,01/06/70 09:41:16.300,1023.326297
3613402 *0001V,01/06/70 09:41:16.400,1023.329850
3613511 *0001V,01/06/70 09:41:16.500,1023.331884
3613605 *0001V,01/06/70 09:41:16.600,1023.326906
3613714 *0001V,01/06/70 09:41:16.700,1023.329663
3613808 *0001V,01/06/70 09:41:16.800,1023.330781
3613901 *0001V,01/06/70 09:41:16.900,1023.329086
3614010 *0001V,01/06/70 09:41:17.000,1023.329205
3614104 *0001V,01/06/70 09:41:17.100,1023.331154
3614213 *0001V,01/06/70 09:41:17.200,1023.326581
3614307 *0001V,01/06/70 09:41:17.300,1023.329547
3614400 *0001V,01/06/70 09:41:17.400,1023.325510
3614510 *0001V,01/06/70 09:41:17.500,1023.322528
3614603 *0001V,01/06/70 09:41:17.600,1023.326754
3614712 *0001V,01/06/70 09:41:17.700,1023.331856
3614806 *0001V,01/06/70 09:41:17.800,1023.329860
3614900 *0001V,01/06/70 09:41:17.900,1023.331783
3615009 *0001V,01/06/70 09:41:18.000,1023.328872
3615102 *0001V,01/06/70 09:41:18.100,1023.327562
3615212 *0001V,01/06/70 09:41:18.200,1023.330982
3615305 *0001V,01/06/70 09:41:18.300,1023.337918
3615414 *0001V,01/06/70 09:41:18.400,1023.339469
3615508 *0001V,01/06/70 09:41:18.500,1023.337070
3615602 *0001V,01/06/70 09:41:18.600,1023.333472
3615711 *0001V,01/06/70 09:41:18.700,1023.322028
3615804 *0001V,01/06/70 09:41:18.800,1023.318194
3615914 *0001V,01/06/70 09:41:18.900,1023.320950
3616007 *0001V,01/06/70 09:41:19.000,1023.322959
3616101 *0001V,01/06/70 09:41:19.100,1023.323618
3616210 *0001V,01/06/70 09:41:19.200,1023.331547
3616304 *0001V,01/06/70 09:41:19.300,1023.339004
3616413 *0001V,01/06/70 09:41:19.400,1023.336747
3616506 *0001V,01/06/70 09:41:19.500,1023.333672
3616600 *0001V,01/06/70 09:41:19.600,1023.333096
3616709 *0001V,01/06/70 09:41:19.700,1023.327540
3616803 *0001V,01/06/70 09:41:19.800,1023.324921
3616912 *0001V,01/06/70 09:41:19.900,1023.329354
3617006 *0001V,01/06/70 09:41:20.000,1023.332311
3617115 *0001V,01/06/70 09:41:20.100,1023.327632
3617208 *0001V,01/06/70 09:41:20.200,1023.330471
3617302 *0001V,01/06/70 09:41:20.300,1023.327278
3617411 *0001V,01/06/70 09:41:20.400,1023.325226
3617505 *0001V,01/06/70 09:41:20.500,1023.325649
3617614 *0001V,01/06/70 09:41:20.600,1023.319233
3617708 *0001V,01/06/70 09:41:20.700,1023.317646
3617801 *0001V,01/06/70 09:41:20.800,1023.313125
3617910 *0001V,01/06/70 09:41:20.900,1023.317966
3618004 *0001V,01/06/70 09:41:21.000,1023.315970
3618113 *0001V,01/06/70 09:41:21.100,1023.322424
3618207 *0001V,01/06/70 09:41:21.200,1023.311503
3618300 *0001V,01/06/70 09:41:21.300,1023.320367
3618410 *0001V,01/06/70 09:41:21.400,1023.315255
3618503 *0001V,01/06/70 09:41:21.500,1023.305659
3618612 *0001V,01/06/70 09:41:21.600,1023.312497
3618706 *0001V,01/06/70 09:41:21.700,1023.306667
3618800 *0001V,01/06/70 09:41:21.800,1023.312485
3618909 *0001V,01/06/70 09:41:21.900,1023.300856
3619002 *0001V,01/06/70 09:41:22.000,1023.308731
3619112 *0001V,01/06/70 09:41:22.100,1023.306080
3619205 *0001V,01/06/70 09:41:22.200,1023.312547
3619314 *0001V,01/06/70 09:41:22.300,1023.305564
3619408 *0001V,01/06/70 09:41:22.400,1023.308571
3619502 *0001V,01/06/70 09:41:22.500,1023.304395
3619611 *0001V,01/06/70 09:41:22.600,1023.305991
3619704 *0001V,01/06/70 09:41:22.700,1023.315398
3619814 *0001V,01/06/70 09:41:22.800,1023.307886
3619907 *0001V,01/06/70 09:41:22.900,1023.307920
3620001 *0001V,01/06/70 09:41:23.000,1023.306775
3620110 *0001V,01/06/70 09:41:23.100,1023.299721
3620204 *0001V,01/06/70 09:41:23.200,1023.300357
3620313 *0001V,01/06/70 09:41:23.300,1023.293576
3620406 *0001V,01/06/70 09:41:23.400,1023.299794
3620500 *0001V,01/06/70 09:41:23.500,1023.296153
3620609 *0001V,01/06/70 09:41:23.600,1023.305485
3620703 *0001V,01/06/70 09:41:23.700,1023.306924
3620812 *0001V,01/06/70 09:41:23.800,1023.303698
3620906 *0001V,01/06/70 09:41:23.900,1023.313101
3621015 *0001V,01/06/70 09:41:24.000,1023.317682
3621108 *0001V,01/06/70 09:41:24.100,1023.314934
3621202 *0001V,01/06/70 09:41:24.200,1023.319140
3621311 *0001V,01/06/70 09:41:24.300,1023.311813
3621405 *0001V,01/06/70 09:41:24.400,1023.318382
3621514 *0001V,01/06/70 09:41:24.500,1023.318874
3621608 *0001V,01/06/70 09:41:24.600,1023.319142
3621701 *0001V,01/06/70 09:41:24.700,1023.319146
3621810 *0001V,01/06/70 09:41:24.800,1023.323628
3621904 *0001V,01/06/70 09:41:24.900,1023.325743
3622013 *0001V,01/06/70 09:41:25.000,1023.325296
3622107 *0001V,01/06/70 09:41:25.100,1023.321237
3622200 *0001V,01/06/70 09:41:25.200,1023.317353
3622310 *0001V,01/06/70 09:41:25.300,1023.324260
3622403 *0001V,01/06/70 09:41:25.400,1023.326010
3622512 *0001V,01/06/70 09:41:25.500,1023.334432
3622606 *0001V,01/06/70 09:41:25.600,1023.317906
3622700 *0001V,01/06/70 09:41:25.700,1023.322319
3622809 *0001V,01/06/70 09:41:25.800,1023.334073
3622902 *0001V,01/06/70 09:41:25.900,1023.332107
3623012 *0001V,01/06/70 09:41:26.000,1023.338600
3623105 *0001V,01/06/70 09:41:26.100,1023.334205
3623214 *0001V,01/06/70 09:41:26.200,1023.332323
3623308 *0001V,01/06/70 09:41:26.300,1023.339171
3623402 *0001V,01/06/70 09:41:26.400,1023.333398
3623511 *0001V,01/06/70 09:41:26.500,1023.334729
3623604 *0001V,01/06/70 09:41:26.600,1023.340967
3623714 *0001V,01/06/70 09:41:26.700,1023.336018
3623807 *0001V,01/06/70 09:41:26.800,1023.334974
3623901 *0001V,01/06/70 09:41:26.900,1023.331589
3624010 *0001V,01/06/70 09:41:27.000,1023.332387
3624104 *0001V,01/06/70 09:41:27.100,1023.333970
3624213 *0001V,01/06/70 09:41:27.200,1023.332399
3624306 *0001V,01/06/70 09:41:27.300,1023.331666
3624400 *0001V,01/06/70 09:41:27.400,1023.331122
3624509 *0001V,01/06/70 09:41:27.500,1023.329436
3624603 *0001V,01/06/70 09:41:27.600,1023.330968
3624712 *0001V,01/06/70 09:41:27.700,1023.330917
3624806 *0001V,01/06/70 09:41:27.800,1023.327829
3624915 *0001V,01/06/70 09:41:27.900,1023.330401
3625008 *0001V,01/06/70 09:41:28.000,1023.331945
3625102 *0001V,01/06/70 09:41:28.100,1023.333694
3625211 *0001V,01/06/70 09:41:28.200,1023.339108
3625305 *0001V,01/06/70 09:41:28.300,1023.335757
3625414 *0001V,01/06/70 09:41:28.400,1023.344661
3625508 *0001V,01/06/70 09:41:28.500,1023.352492
3625601 *0001V,01/06/70 09:41:28.600,1023.355811
3625710 *0001V,01/06/70 09:41:28.700,1023.349144
3625804 *0001V,01/06/70 09:41:28.800,1023.351149
3625913 *0001V,01/06/70 09:41:28.900,1023.341146
3626007 *0001V,01/06/70 09:41:29.000,1023.341080
3626100 *0001V,01/06/70 09:41:29.100,1023.332658
3626210 *0001V,01/06/70 09:41:29.200,1023.332986
3626303 *0001V,01/06/70 09:41:29.300,1023.335532
3626412 *0001V,01/06/70 09:41:29.400,1023.334448
3626506 *0001V,01/06/70 09:41:29.500,1023.338113
3626600 *0001V,01/06/70 09:41:29.600,1023.342648
3626709 *0001V,01/06/70 09:41:29.700,1023.343411
3626802 *0001V,01/06/70 09:41:29.800,1023.344726
3626912 *0001V,01/06/70 09:41:29.900,1023.343313
3627005 *0001V,01/06/70 09:41:30.000,1023.350093
3627114 *0001V,01/06/70 09:41:30.100,1023.334947
3627208 *0001V,01/06/70 09:41:30.200,1023.341076
3627302 *0001V,01/06/70 09:41:30.300,1023.336834
3627411 *0001V,01/06/70 09:41:30.400,1023.338038
3627504 *0001V,01/06/70 09:41:30.500,1023.338121
3627614 *0001V,01/06/70 09:41:30.600,1023.332553
3627707 *0001V,01/06/70 09:41:30.700,1023.337261
3627801 *0001V,01/06/70 09:41:30.800,1023.335336
3627910 *0001V,01/06/70 09:41:30.900,1023.339293
3628004 *0001V,01/06/70 09:41:31.000,1023.347328
3628113 *0001V,01/06/70 09:41:31.100,1023.356792
3628206 *0001V,01/06/70 09:41:31.200,1023.359983
3628300 *0001V,01/06/70 09:41:31.300,1023.353693
3628409 *0001V,01/06/70 09:41:31.400,1023.346804
3628503 *0001V,01/06/70 09:41:31.500,1023.340638
3628612 *0001V,01/06/70 09:41:31.600,1023.330463
3628706 *0001V,01/06/70 09:41:31.700,1023.325673
3628815 *0001V,01/06/70 09:41:31.800,1023.321614
3628908 *0001V,01/06/70 09:41:31.900,1023.323861
3629002 *0001V,01/06/70 09:41:32.000,1023.326264
3629111 *0001V,01/06/70 09:41:32.100,1023.326276
3629205 *0001V,01/06/70 09:41:32.200,1023.317283
3629314 *0001V,01/06/70 09:41:32.300,1023.326539
3629408 *0001V,01/06/70 09:41:32.400,1023.342371
3629501 *0001V,01/06/70 09:41:32.500,1023.344767
3629610 *0001V,01/06/70 09:41:32.600,1023.342206
3629704 *0001V,01/06/70 09:41:32.700,1023.342465
3629813 *0001V,01/06/70 09:41:32.800,1023.340077
3629907 *0001V,01/06/70 09:41:32.900,1023.345682
3630000 *0001V,01/06/70 09:41:33.000,1023.351750
3630110 *0001V,01/06/70 09:41:33.100,1023.348042
3630203 *0001V,01/06/70 09:41:33.200,1023.343977
3630312 *0001V,01/06/70 09:41:33.300,1023.344529
3630406 *0001V,01/06/70 09:41:33.400,1023.350861
3630500 *0001V,01/06/70 09:41:33.500,1023.347519
3630609 *0001V,01/06/70 09:41:33.600,1023.347469
3630702 *0001V,01/06/70 09:41:33.700,1023.356754
3630812 *0001V,01/06/70 09:41:33.800,1023.346996
3630905 *0001V,01/06/70 09:41:33.900,1023.339306
3631014 *0001V,01/06/70 09:41:34.000,1023.344130
3631108 *0001V,01/06/70 09:41:34.100,1023.343203
3631202 *0001V,01/06/70 09:41:34.200,1023.341807
3631311 *0001V,01/06/70 09:41:34.300,1023.341153
3631404 *0001V,01/06/70 09:41:34.400,1023.343534
3631514 *0001V,01/06/70 09:41:34.500,1023.346102
3631607 *0001V,01/06/70 09:41:34.600,1023.342707
3631701 *0001V,01/06/70 09:41:34.700,1023.345167
3631810 *0001V,01/06/70 09:41:34.800,1023.347038
3631904 *0001V,01/06/70 09:41:34.900,1023.341455
3632013 *0001V,01/06/70 09:41:35.000,1023.347415
3632106 *0001V,01/06/70 09:41:35.100,1023.339754
3632200 *0001V,01/06/70 09:41:35.200,1023.343303
3632309 *0001V,01/06/70 09:41:35.300,1023.338087
3632403 *0001V,01/06/70 09:41:35.400,1023.335074
3632512 *0001V,01/06/70 09:41:35.500,1023.329236
3632606 *0001V,01/06/70 09:41:35.600,1023.325178
3632715 *0001V,01/06/70 09:41:35.700,1023.327703
3632808 *0001V,01/06/70 09:41:35.800,1023.330827
3632902 *0001V,01/06/70 09:41:35.900,1023.334990
3633011 *0001V,01/06/70 09:41:36.000,1023.335767
3633105 *0001V,01/06/70 09:41:36.100,1023.332496
3633214 *0001V,01/06/70 09:41:36.200,1023.332285
3633308 *0001V,01/06/70 09:41:36.300,1023.328468
3633401 *0001V,01/06/70 09:41:36.400,1023.332088
3633510 *0001V,01/06/70 09:41:36.500,1023.331137
3633604 *0001V,01/06/70 09:41:36.600,1023.323099
3633713 *0001V,01/06/70 09:41:36.700,1023.332807
3633807 *0001V,01/06/70 09:41:36.800,1023.332831
3633900 *0001V,01/06/70 09:41:36.900,1023.325739
3634010 *0001V,01/06/70 09:41:37.000,1023.332125
3634103 *0001V,01/06/70 09:41:37.100,1023.337558
3634212 *0001V,01/06/70 09:41:37.200,1023.340684
3634306 *0001V,01/06/70 09:41:37.300,1023.344128
3634400 *0001V,01/06/70 09:41:37.400,1023.339444
3634509 *0001V,01/06/70 09:41:37.500,1023.344971
3634602 *0001V,01/06/70 09:41:37.600,1023.334784
3634712 *0001V,01/06/70 09:41:37.700,1023.335615
3634805 *0001V,01/06/70 09:41:37.800,1023.336737
3634914 *0001V,01/06/70 09:41:37.900,1023.346738
3635008 *0001V,01/06/70 09:41:38.000,1023.344653
3635102 *0001V,01/06/70 09:41:38.100,1023.350298
3635211 *0001V,01/06/70 09:41:38.200,1023.350906
3635304 *0001V,01/06/70 09:41:38.300,1023.342931
3635414 *0001V,01/06/70 09:41:38.400,1023.338032
3635507 *0001V,01/06/70 09:41:38.500,1023.333682
3635601 *0001V,01/06/70 09:41:38.600,1023.326175
3635710 *0001V,01/06/70 09:41:38.700,1023.318597
3635804 *0001V,01/06/70 09:41:38.800,1023.317929
3635913 *0001V,01/06/70 09:41:38.900,1023.317704
3636006 *0001V,01/06/70 09:41:39.000,1023.331020
3636100 *0001V,01/06/70 09:41:39.100,1023.327340
3636209 *0001V,01/06/70 09:41:39.200,1023.325743
3636303 *0001V,01/06/70 09:41:39.300,1023.318193
3636412 *0001V,01/06/70 09:41:39.400,1023.317465
3636506 *0001V,01/06/70 09:41:39.500,1023.324478
3636599 *0001V,01/06/70 09:41:39.600,1023.333102
3636708 *0001V,01/06/70 09:41:39.700,1023.343293
3636802 *0001V,01/06/70 09:41:39.800,1023.333430
3636911 *0001V,01/06/70 09:41:39.900,1023.346166
3637005 *0001V,01/06/70 09:41:40.000,1023.352132
3637114 *0001V,01/06/70 09:41:40.100,1023.351965
3637208 *0001V,01/06/70 09:41:40.200,1023.349853
3637301 *0001V,01/06/70 09:41:40.300,1023.347879
3637410 *0001V,01/06/70 09:41:40.400,1023.341716
3637504 *0001V,01/06/70 09:41:40.500,1023.339695
3637613 *0001V,01/06/70 09:41:40.600,1023.346951
3637707 *0001V,01/06/70 09:41:40.700,1023.342062
3637800 *0001V,01/06/70 09:41:40.800,1023.344051
3637910 *0001V,01/06/70 09:41:40.900,1023.339459
3638003 *0001V,01/06/70 09:41:41.000,1023.341582
3638112 *0001V,01/06/70 09:41:41.100,1023.342648
3638206 *0001V,01/06/70 09:41:41.200,1023.342146
3638300 *0001V,01/06/70 09:41:41.300,1023.335186
3638409 *0001V,01/06/70 09:41:41.400,1023.331687
3638502 *0001V,01/06/70 09:41:41.500,1023.338329
3638612 *0001V,01/06/70 09:41:41.600,1023.343466
3638705 *0001V,01/06/70 09:41:41.700,1023.344076
3638814 *0001V,01/06/70 09:41:41.800,1023.353420
3638908 *0001V,01/06/70 09:41:41.900,1023.350882
3639002 *0001V,01/06/70 09:41:42.000,1023.354647
3639111 *0001V,01/06/70 09:41:42.100,1023.353671
3639204 *0001V,01/06/70 09:41:42.200,1023.349341
3639314 *0001V,01/06/70 09:41:42.300,1023.350927
3639407 *0001V,01/06/70 09:41:42.400,1023.356752
3639501 *0001V,01/06/70 09:41:42.500,1023.350480
3639610 *0001V,01/06/70 09:41:42.600,1023.351746
3639704 *0001V,01/06/70 09:41:42.700,1023.347052
3639813 *0001V,01/06/70 09:41:42.800,1023.333099
3639906 *0001V,01/06/70 09:41:42.900,1023.333789
3640000 *0001V,01/06/70 09:41:43.000,1023.337808
3640109 *0001V,01/06/70 09:41:43.100,1023.342487
3640203 *0001V,01/06/70 09:41:43.200,1023.336397
3640312 *0001V,01/06/70 09:41:43.300,1023.326939
3640406 *0001V,01/06/70 09:41:43.400,1023.323116
3640515 *0001V,01/06/70 09:41:43.500,1023.328004
3640608 *0001V,01/06/70 09:41:43.600,1023.328275
3640702 *0001V,01/06/70 09:41:43.700,1023.333889
3640811 *0001V,01/06/70 09:41:43.800,1023.344249
3640905 *0001V,01/06/70 09:41:43.900,1023.345610
3641014 *0001V,01/06/70 09:41:44.000,1023.345872
3641108 *0001V,01/06/70 09:41:44.100,1023.342374
3641201 *0001V,01/06/70 09:41:44.200,1023.341445
3641310 *0001V,01/06/70 09:41:44.300,1023.338692
3641404 *0001V,01/06/70 09:41:44.400,1023.334628
3641513 *0001V,01/06/70 09:41:44.500,1023.343414
3641607 *0001V,01/06/70 09:41:44.600,1023.344430
3641700 *0001V,01/06/70 09:41:44.700,1023.337442
3641810 *0001V,01/06/70 09:41:44.800,1023.339708
3641903 *0001V,01/06/70 09:41:44.900,1023.331738
3642012 *0001V,01/06/70 09:41:45.000,1023.335817
3642106 *0001V,01/06/70 09:41:45.100,1023.336049
3642200 *0001V,01/06/70 09:41:45.200,1023.330212
3642309 *0001V,01/06/70 09:41:45.300,1023.331146
3642402 *0001V,01/06/70 09:41:45.400,1023.339462
3642512 *0001V,01/06/70 09:41:45.500,1023.347378
3642605 *0001V,01/06/70 09:41:45.600,1023.348012
3642714 *0001V,01/06/70 09:41:45.700,1023.347474
3642808 *0001V,01/06/70 09:41:45.800,1023.343841
3642902 *0001V,01/06/70 09:41:45.900,1023.339765
3643011 *0001V,01/06/70 09:41:46.000,1023.333269
3643104 *0001V,01/06/70 09:41:46.100,1023.344185
3643214 *0001V,01/06/70 09:41:46.200,1023.341066
3643307 *0001V,01/06/70 09:41:46.300,1023.336914
3643401 *0001V,01/06/70 09:41:46.400,1023.329756
3643510 *0001V,01/06/70 09:41:46.500,1023.340349
3643604 *0001V,01/06/70 09:41:46.600,1023.337145
3643713 *0001V,01/06/70 09:41:46.700,1023.344677
3643806 *0001V,01/06/70 09:41:46.800,1023.341830
3643900 *0001V,01/06/70 09:41:46.900,1023.336415
3644009 *0001V,01/06/70 09:41:47.000,1023.336106
3644103 *0001V,01/06/70 09:41:47.100,1023.330879
3644212 *0001V,01/06/70 09:41:47.200,1023.340387
3644306 *0001V,01/06/70 09:41:47.300,1023.343333
3644415 *0001V,01/06/70 09:41:47.400,1023.349149
3644508 *0001V,01/06/70 09:41:47.500,1023.348974
3644602 *0001V,01/06/70 09:41:47.600,1023.349976
3644711 *0001V,01/06/70 09:41:47.700,1023.353989
3644805 *0001V,01/06/70 09:41:47.800,1023.353439
3644914 *0001V,01/06/70 09:41:47.900,1023.350734
3645008 *0001V,01/06/70 09:41:48.000,1023.347071
3645101 *0001V,01/06/70 09:41:48.100,1023.355641
3645210 *0001V,01/06/70 09:41:48.200,1023.351436
3645304 *0001V,01/06/70 09:41:48.300,1023.354651
3645413 *0001V,01/06/70 09:41:48.400,1023.351072
3645507 *0001V,01/06/70 09:41:48.500,1023.352683
3645600 *0001V,01/06/70 09:41:48.600,1023.355356
3645710 *0001V,01/06/70 09:41:48.700,1023.353487
3645803 *0001V,01/06/70 09:41:48.800,1023.351557
3645912 *0001V,01/06/70 09:41:48.900,1023.354927
3646006 *0001V,01/06/70 09:41:49.000,1023.344672
3646100 *0001V,01/06/70 09:41:49.100,1023.344852
3646209 *0001V,01/06/70 09:41:49.200,1023.337558
3646302 *0001V,01/06/70 09:41:49.300,1023.335875
3646412 *0001V,01/06/70 09:41:49.400,1023.342671
3646505 *0001V,01/06/70 09:41:49.500,1023.347193
3646614 *0001V,01/06/70 09:41:49.600,1023.345590
3646708 *0001V,01/06/70 09:41:49.700,1023.346778
3646802 *0001V,01/06/70 09:41:49.800,1023.353485
3646911 *0001V,01/06/70 09:41:49.900,1023.350401
3647004 *0001V,01/06/70 09:41:50.000,1023.348158
3647114 *0001V,01/06/70 09:41:50.100,1023.341486
3647207 *0001V,01/06/70 09:41:50.200,1023.345667
3647301 *0001V,01/06/70 09:41:50.300,1023.344738
3647410 *0001V,01/06/70 09:41:50.400,1023.355686
3647504 *0001V,01/06/70 09:41:50.500,1023.342637
3647613 *0001V,01/06/70 09:41:50.600,1023.344193
3647706 *0001V,01/06/70 09:41:50.700,1023.333679
3647800 *0001V,01/06/70 09:41:50.800,1023.333574
3647909 *0001V,01/06/70 09:41:50.900,1023.336215
3648003 *0001V,01/06/70 09:41:51.000,1023.335037
3648112 *0001V,01/06/70 09:41:51.100,1023.336230
3648206 *0001V,01/06/70 09:41:51.200,1023.325686
3648299 *0001V,01/06/70 09:41:51.300,1023.335614
3648408 *0001V,01/06/70 09:41:51.400,1023.334582
3648502 *0001V,01/06/70 09:41:51.500,1023.334664
3648611 *0001V,01/06/70 09:41:51.600,1023.346610
3648705 *0001V,01/06/70 09:41:51.700,1023.349699
3648814 *0001V,01/06/70 09:41:51.800,1023.343742
3648908 *0001V,01/06/70 09:41:51.900,1023.334578
3649001 *0001V,01/06/70 09:41:52.000,1023.332737
3649110 *0001V,01/06/70 09:41:52.100,1023.335816
3649204 *0001V,01/06/70 09:41:52.200,1023.345749
3649313 *0001V,01/06/70 09:41:52.300,1023.342292
3649407 *0001V,01/06/70 09:41:52.400,1023.346082
3649500 *0001V,01/06/70 09:41:52.500,1023.333911
3649610 *0001V,01/06/70 09:41:52.600,1023.334467
3649703 *0001V,01/06/70 09:41:52.700,1023.343790
3649812 *0001V,01/06/70 09:41:52.800,1023.342327
3649906 *0001V,01/06/70 09:41:52.900,1023.338836
3650000 *0001V,01/06/70 09:41:53.000,1023.340027
3650109 *0001V,01/06/70 09:41:53.100,1023.338369
3650202 *0001V,01/06/70 09:41:53.200,1023.340979
3650312 *0001V,01/06/70 09:41:53.300,1023.338185
3650405 *0001V,01/06/70 09:41:53.400,1023.340046
3650514 *0001V,01/06/70 09:41:53.500,1023.346307
3650608 *0001V,01/06/70 09:41:53.600,1023.342529
3650702 *0001V,01/06/70 09:41:53.700,1023.349126
3650811 *0001V,01/06/70 09:41:53.800,1023.343832
3650904 *0001V,01/06/70 09:41:53.900,1023.347370
3651014 *0001V,01/06/70 09:41:54.000,1023.341598
3651107 *0001V,01/06/70 09:41:54.100,1023.342146
3651201 *0001V,01/06/70 09:41:54.200,1023.347494
3651310 *0001V,01/06/70 09:41:54.300,1023.345276
3651404 *0001V,01/06/70 09:41:54.400,1023.346394
3651513 *0001V,01/06/70 09:41:54.500,1023.340491
3651606 *0001V,01/06/70 09:41:54.600,1023.340366
3651700 *0001V,01/06/70 09:41:54.700,1023.334056
3651809 *0001V,01/06/70 09:41:54.800,1023.340438
3651903 *0001V,01/06/70 09:41:54.900,1023.338608
3652012 *0001V,01/06/70 09:41:55.000,1023.334781
3652106 *0001V,01/06/70 09:41:55.100,1023.327514
3652215 *0001V,01/06/70 09:41:55.200,1023.336981
3652308 *0001V,01/06/70 09:41:55.300,1023.343008
3652402 *0001V,01/06/70 09:41:55.400,1023.336763
3652511 *0001V,01/06/70 09:41:55.500,1023.337627
3652605 *0001V,01/06/70 09:41:55.600,1023.337718
3652714 *0001V,01/06/70 09:41:55.700,1023.336159
3652808 *0001V,01/06/70 09:41:55.800,1023.340785
3652901 *0001V,01/06/70 09:41:55.900,1023.343643
3653010 *0001V,01/06/70 09:41:56.000,1023.340688
3653104 *0001V,01/06/70 09:41:56.100,1023.344062
3653213 *0001V,01/06/70 09:41:56.200,1023.345248
3653307 *0001V,01/06/70 09:41:56.300,1023.344913
3653400 *0001V,01/06/70 09:41:56.400,1023.343129
3653510 *0001V,01/06/70 09:41:56.500,1023.349163
3653603 *0001V,01/06/70 09:41:56.600,1023.350290
3653712 *0001V,01/06/70 09:41:56.700,1023.345734
3653806 *0001V,01/06/70 09:41:56.800,1023.348154
3653900 *0001V,01/06/70 09:41:56.900,1023.342093
3654009 *0001V,01/06/70 09:41:57.000,1023.349715
3654102 *0001V,01/06/70 09:41:57.100,1023.352161
3654212 *0001V,01/06/70 09:41:57.200,1023.354004
3654305 *0001V,01/06/70 09:41:57.300,1023.356631
3654414 *0001V,01/06/70 09:41:57.400,1023.353578
3654508 *0001V,01/06/70 09:41:57.500,1023.357057
3654602 *0001V,01/06/70 09:41:57.600,1023.357446
3654711 *0001V,01/06/70 09:41:57.700,1023.354474
3654804 *0001V,01/06/70 09:41:57.800,1023.350609
3654914 *0001V,01/06/70 09:41:57.900,1023.353128
3655007 *0001V,01/06/70 09:41:58.000,1023.351453
3655101 *0001V,01/06/70 09:41:58.100,1023.355530
3655210 *0001V,01/06/70 09:41:58.200,1023.357910
3655304 *0001V,01/06/70 09:41:58.300,1023.357521
3655413 *0001V,01/06/70 09:41:58.400,1023.353648
3655506 *0001V,01/06/70 09:41:58.500,1023.358039
3655600 *0001V,01/06/70 09:41:58.600,1023.361403
3655709 *0001V,01/06/70 09:41:58.700,1023.358274
3655803 *0001V,01/06/70 09:41:58.800,1023.367829
3655912 *0001V,01/06/70 09:41:58.900,1023.362178
3656006 *0001V,01/06/70 09:41:59.000,1023.356623
3656099 *0001V,01/06/70 09:41:59.100,1023.351952
3656208 *0001V,01/06/70 09:41:59.200,1023.355135
3656302 *0001V,01/06/70 09:41:59.300,1023.356504
3656411 *0001V,01/06/70 09:41:59.400,1023.363953
3656505 *0001V,01/06/70 09:41:59.500,1023.358374
3656614 *0001V,01/06/70 09:41:59.600,1023.359700
3656708 *0001V,01/06/70 09:41:59.700,1023.355051
3656801 *0001V,01/06/70 09:41:59.800,1023.358788
3656911 *0001V,01/06/70 09:41:59.900,1023.361486
3657004 *0001V,01/06/70 09:42:00.000,1023.359573
3657113 *0001V,01/06/70 09:42:00.100,1023.356953
3657207 *0001V,01/06/70 09:42:00.200,1023.352113
3657301 *0001V,01/06/70 09:42:00.300,1023.354716
3657410 *0001V,01/06/70 09:42:00.400,1023.354858
3657503 *0001V,01/06/70 09:42:00.500,1023.354866
3657613 *0001V,01/06/70 09:42:00.600,1023.351082
3657706 *0001V,01/06/70 09:42:00.700,1023.355444
3657800 *0001V,01/06/70 09:42:00.800,1023.348109
3657909 *0001V,01/06/70 09:42:00.900,1023.344348
3658003 *0001V,01/06/70 09:42:01.000,1023.343586
3658112 *0001V,01/06/70 09:42:01.100,1023.350864
3658205 *0001V,01/06/70 09:42:01.200,1023.347442
3658315 *0001V,01/06/70 09:42:01.300,1023.344485
3658408 *0001V,01/06/70 09:42:01.400,1023.339373
3658502 *0001V,01/06/70 09:42:01.500,1023.335912
3658611 *0001V,01/06/70 09:42:01.600,1023.337831
3658705 *0001V,01/06/70 09:42:01.700,1023.336038
3658814 *0001V,01/06/70 09:42:01.800,1023.336649
3658907 *0001V,01/06/70 09:42:01.900,1023.331891
3659001 *0001V,01/06/70 09:42:02.000,1023.340961
3659110 *0001V,01/06/70 09:42:02.100,1023.338695
3659204 *0001V,01/06/70 09:42:02.200,1023.340242
3659313 *0001V,01/06/70 09:42:02.300,1023.338260
3659407 *0001V,01/06/70 09:42:02.400,1023.338603
3659500 *0001V,01/06/70 09:42:02.500,1023.332811
3659609 *0001V,01/06/70 09:42:02.600,1023.331560
3659703 *0001V,01/06/70 09:42:02.700,1023.327792
3659812 *0001V,01/06/70 09:42:02.800,1023.314986
3659906 *0001V,01/06/70 09:42:02.900,1023.309992
3700015 *0001V,01/06/70 09:42:03.000,1023.324321
3700109 *0001V,01/06/70 09:42:03.100,1023.338516
3700202 *0001V,01/06/70 09:42:03.200,1023.337684
3700311 *0001V,01/06/70 09:42:03.300,1023.338765
3700405 *0001V,01/06/70 09:42:03.400,1023.336417
3700514 *0001V,01/06/70 09:42:03.500,1023.338973
3700608 *0001V,01/06/70 09:42:03.600,1023.336498
3700701 *0001V,01/06/70 09:42:03.700,1023.340441
3700811 *0001V,01/06/70 09:42:03.800,1023.347816
3700904 *0001V,01/06/70 09:42:03.900,1023.363595
3701013 *0001V,01/06/70 09:42:04.000,1023.349710
3701107 *0001V,01/06/70 09:42:04.100,1023.342717
3701201 *0001V,01/06/70 09:42:04.200,1023.351073
3701310 *0001V,01/06/70 09:42:04.300,1023.342027
3701403 *0001V,01/06/70 09:42:04.400,1023.348162
3701513 *0001V,01/06/70 09:42:04.500,1023.347089
3701606 *0001V,01/06/70 09:42:04.600,1023.340443
3701700 *0001V,01/06/70 09:42:04.700,1023.344704
3701809 *0001V,01/06/70 09:42:04.800,1023.346137
3701903 *0001V,01/06/70 09:42:04.900,1023.342519
3702012 *0001V,01/06/70 09:42:05.000,1023.353834
3702105 *0001V,01/06/70 09:42:05.100,1023.350146
3702215 *0001V,01/06/70 09:42:05.200,1023.354293
3702308 *0001V,01/06/70 09:42:05.300,1023.355092
3702402 *0001V,01/06/70 09:42:05.400,1023.343126
3702511 *0001V,01/06/70 09:42:05.500,1023.347992
3702605 *0001V,01/06/70 09:42:05.600,1023.354353
3702714 *0001V,01/06/70 09:42:05.700,1023.349631
3702807 *0001V,01/06/70 09:42:05.800,1023.356657
3702901 *0001V,01/06/70 09:42:05.900,1023.355101
3703010 *0001V,01/06/70 09:42:06.000,1023.356359
3703104 *0001V,01/06/70 09:42:06.100,1023.349799
3703213 *0001V,01/06/70 09:42:06.200,1023.356202
3703307 *0001V,01/06/70 09:42:06.300,1023.360152
3703400 *0001V,01/06/70 09:42:06.400,1023.363098
3703509 *0001V,01/06/70 09:42:06.500,1023.364333
3703603 *0001V,01/06/70 09:42:06.600,1023.356586
3703712 *0001V,01/06/70 09:42:06.700,1023.357564
3703806 *0001V,01/06/70 09:42:06.800,1023.360622
3703899 *0001V,01/06/70 09:42:06.900,1023.366760
3704009 *0001V,01/06/70 09:42:07.000,1023.360205
3704102 *0001V,01/06/70 09:42:07.100,1023.363626
3704211 *0001V,01/06/70 09:42:07.200,1023.363275
3704305 *0001V,01/06/70 09:42:07.300,1023.364883
3704414 *0001V,01/06/70 09:42:07.400,1023.360437
3704508 *0001V,01/06/70 09:42:07.500,1023.362202
3704601 *0001V,01/06/70 09:42:07.600,1023.376947
3704711 *0001V,01/06/70 09:42:07.700,1023.377604
3704804 *0001V,01/06/70 09:42:07.800,1023.377733
3704913 *0001V,01/06/70 09:42:07.900,1023.377038
3705007 *0001V,01/06/70 09:42:08.000,1023.374933
3705101 *0001V,01/06/70 09:42:08.100,1023.374611
3705210 *0001V,01/06/70 09:42:08.200,1023.372519
3705303 *0001V,01/06/70 09:42:08.300,1023.365273
3705413 *0001V,01/06/70 09:42:08.400,1023.356943
3705506 *0001V,01/06/70 09:42:08.500,1023.362166
3705600 *0001V,01/06/70 09:42:08.600,1023.359749
3705709 *0001V,01/06/70 09:42:08.700,1023.348522
3705803 *0001V,01/06/70 09:42:08.800,1023.356535
3705912 *0001V,01/06/70 09:42:08.900,1023.348037
3706005 *0001V,01/06/70 09:42:09.000,1023.345192
3706115 *0001V,01/06/70 09:42:09.100,1023.336617
3706208 *0001V,01/06/70 09:42:09.200,1023.333927
3706302 *0001V,01/06/70 09:42:09.300,1023.341302
3706411 *0001V,01/06/70 09:42:09.400,1023.339751
3706505 *0001V,01/06/70 09:42:09.500,1023.345270
3706614 *0001V,01/06/70 09:42:09.600,1023.340411
3706707 *0001V,01/06/70 09:42:09.700,1023.349837
3706801 *0001V,01/06/70 09:42:09.800,1023.340807
3706910 *0001V,01/06/70 09:42:09.900,1023.344493
3707004 *0001V,01/06/70 09:42:10.000,1023.343336
3707113 *0001V,01/06/70 09:42:10.100,1023.347462
3707207 *0001V,01/06/70 09:42:10.200,1023.346968
3707300 *0001V,01/06/70 09:42:10.300,1023.346453
3707409 *0001V,01/06/70 09:42:10.400,1023.351892
3707503 *0001V,01/06/70 09:42:10.500,1023.349581
3707612 *0001V,01/06/70 09:42:10.600,1023.355538
3707706 *0001V,01/06/70 09:42:10.700,1023.353928
3707815 *0001V,01/06/70 09:42:10.800,1023.360056
3707909 *0001V,01/06/70 09:42:10.900,1023.355439
3708002 *0001V,01/06/70 09:42:11.000,1023.354149
3708111 *0001V,01/06/70 09:42:11.100,1023.345141
3708205 *0001V,01/06/70 09:42:11.200,1023.348465
3708314 *0001V,01/06/70 09:42:11.300,1023.356027
3708408 *0001V,01/06/70 09:42:11.400,1023.353185
3708501 *0001V,01/06/70 09:42:11.500,1023.352649
3708611 *0001V,01/06/70 09:42:11.600,1023.352987
3708704 *0001V,01/06/70 09:42:11.700,1023.350336
3708813 *0001V,01/06/70 09:42:11.800,1023.356025
3708907 *0001V,01/06/70 09:42:11.900,1023.352451
3709001 *0001V,01/06/70 09:42:12.000,1023.356548
3709110 *0001V,01/06/70 09:42:12.100,1023.358021
3709203 *0001V,01/06/70 09:42:12.200,1023.364421
3709313 *0001V,01/06/70 09:42:12.300,1023.363009
3709406 *0001V,01/06/70 09:42:12.400,1023.353169
3709500 *0001V,01/06/70 09:42:12.500,1023.370063
3709609 *0001V,01/06/70 09:42:12.600,1023.370449
3709703 *0001V,01/06/70 09:42:12.700,1023.375392
3709812 *0001V,01/06/70 09:42:12.800,1023.377117
3709905 *0001V,01/06/70 09:42:12.900,1023.374088
3710015 *0001V,01/06/70 09:42:13.000,1023.366423
3710108 *0001V,01/06/70 09:42:13.100,1023.363471
3710202 *0001V,01/06/70 09:42:13.200,1023.363415
3710311 *0001V,01/06/70 09:42:13.300,1023.363383
3710405 *0001V,01/06/70 09:42:13.400,1023.363866
3710514 *0001V,01/06/70 09:42:13.500,1023.365391
3710607 *0001V,01/06/70 09:42:13.600,1023.364038
3710701 *0001V,01/06/70 09:42:13.700,1023.362105
3710810 *0001V,01/06/70 09:42:13.800,1023.354887
3710904 *0001V,01/06/70 09:42:13.900,1023.348971
3711013 *0001V,01/06/70 09:42:14.000,1023.347967
3711107 *0001V,01/06/70 09:42:14.100,1023.344885
3711200 *0001V,01/06/70 09:42:14.200,1023.352786
3711309 *0001V,01/06/70 09:42:14.300,1023.362595
3711403 *0001V,01/06/70 09:42:14.400,1023.362967
3711512 *0001V,01/06/70 09:42:14.500,1023.366025
3711606 *0001V,01/06/70 09:42:14.600,1023.373220
3711715 *0001V,01/06/70 09:42:14.700,1023.364491
3711809 *0001V,01/06/70 09:42:14.800,1023.360994
3711902 *0001V,01/06/70 09:42:14.900,1023.358761
3712011 *0001V,01/06/70 09:42:15.000,1023.356641
3712105 *0001V,01/06/70 09:42:15.100,1023.349029
3712214 *0001V,01/06/70 09:42:15.200,1023.353754
3712308 *0001V,01/06/70 09:42:15.300,1023.351905
3712401 *0001V,01/06/70 09:42:15.400,1023.355012
3712511 *0001V,01/06/70 09:42:15.500,1023.344489
3712604 *0001V,01/06/70 09:42:15.600,1023.335045
3712713 *0001V,01/06/70 09:42:15.700,1023.339471
3712807 *0001V,01/06/70 09:42:15.800,1023.329348
3712901 *0001V,01/06/70 09:42:15.900,1023.331440
3713010 *0001V,01/06/70 09:42:16.000,1023.337813
3713103 *0001V,01/06/70 09:42:16.100,1023.331766
3713213 *0001V,01/06/70 09:42:16.200,1023.332985
3713306 *0001V,01/06/70 09:42:16.300,1023.340401
3713400 *0001V,01/06/70 09:42:16.400,1023.344727
3713509 *0001V,01/06/70 09:42:16.500,1023.350996
3713603 *0001V,01/06/70 09:42:16.600,1023.343057
3713712 *0001V,01/06/70 09:42:16.700,1023.337425
3713805 *0001V,01/06/70 09:42:16.800,1023.337267
3713915 *0001V,01/06/70 09:42:16.900,1023.341428
3714008 *0001V,01/06/70 09:42:17.000,1023.353375
3714102 *0001V,01/06/70 09:42:17.100,1023.355299
3714211 *0001V,01/06/70 09:42:17.200,1023.356913
3714305 *0001V,01/06/70 09:42:17.300,1023.358756
3714414 *0001V,01/06/70 09:42:17.400,1023.359445
3714507 *0001V,01/06/70 09:42:17.500,1023.357627
3714601 *0001V,01/06/70 09:42:17.600,1023.353706
3714710 *0001V,01/06/70 09:42:17.700,1023.352368
3714804 *0001V,01/06/70 09:42:17.800,1023.349954
3714913 *0001V,01/06/70 09:42:17.900,1023.355941
3715007 *0001V,01/06/70 09:42:18.000,1023.367356
3715100 *0001V,01/06/70 09:42:18.100,1023.359916
3715209 *0001V,01/06/70 09:42:18.200,1023.357001
3715303 *0001V,01/06/70 09:42:18.300,1023.352011
3715412 *0001V,01/06/70 09:42:18.400,1023.347512
3715506 *0001V,01/06/70 09:42:18.500,1023.348073
3715615 *0001V,01/06/70 09:42:18.600,1023.333974
3715709 *0001V,01/06/70 09:42:18.700,1023.340336
3715802 *0001V,01/06/70 09:42:18.800,1023.339035
3715911 *0001V,01/06/70 09:42:18.900,1023.343668
3716005 *0001V,01/06/70 09:42:19.000,1023.331384
3716114 *0001V,01/06/70 09:42:19.100,1023.332482
3716208 *0001V,01/06/70 09:42:19.200,1023.332458
3716301 *0001V,01/06/70 09:42:19.300,1023.336107
3716411 *0001V,01/06/70 09:42:19.400,1023.336845
3716504 *0001V,01/06/70 09:42:19.500,1023.333187
3716613 *0001V,01/06/70 09:42:19.600,1023.329825
3716707 *0001V,01/06/70 09:42:19.700,1023.342593
3716801 *0001V,01/06/70 09:42:19.800,1023.336452
3716910 *0001V,01/06/70 09:42:19.900,1023.335467
3717003 *0001V,01/06/70 09:42:20.000,1023.338434
3717113 *0001V,01/06/70 09:42:20.100,1023.338333
3717206 *0001V,01/06/70 09:42:20.200,1023.340375
3717300 *0001V,01/06/70 09:42:20.300,1023.338454
3717409 *0001V,01/06/70 09:42:20.400,1023.335940
3717503 *0001V,01/06/70 09:42:20.500,1023.336865
3717612 *0001V,01/06/70 09:42:20.600,1023.334834
3717705 *0001V,01/06/70 09:42:20.700,1023.343001
3717815 *0001V,01/06/70 09:42:20.800,1023.349092
3717908 *0001V,01/06/70 09:42:20.900,1023.346278
3718002 *0001V,01/06/70 09:42:21.000,1023.351511
3718111 *0001V,01/06/70 09:42:21.100,1023.359264
3718205 *0001V,01/06/70 09:42:21.200,1023.356674
3718314 *0001V,01/06/70 09:42:21.300,1023.352132
3718407 *0001V,01/06/70 09:42:21.400,1023.355334
3718501 *0001V,01/06/70 09:42:21.500,1023.354250
3718610 *0001V,01/06/70 09:42:21.600,1023.352615
3718704 *0001V,01/06/70 09:42:21.700,1023.341663
3718813 *0001V,01/06/70 09:42:21.800,1023.340161
3718907 *0001V,01/06/70 09:42:21.900,1023.341603
3719000 *0001V,01/06/70 09:42:22.000,1023.343674
3719109 *0001V,01/06/70 09:42:22.100,1023.355209
3719203 *0001V,01/06/70 09:42:22.200,1023.352820
3719312 *0001V,01/06/70 09:42:22.300,1023.348907
3719406 *0001V,01/06/70 09:42:22.400,1023.351600
3719499 *0001V,01/06/70 09:42:22.500,1023.354505
3719609 *0001V,01/06/70 09:42:22.600,1023.346789
3719702 *0001V,01/06/70 09:42:22.700,1023.351841
3719811 *0001V,01/06/70 09:42:22.800,1023.358666
3719905 *0001V,01/06/70 09:42:22.900,1023.362325
3720014 *0001V,01/06/70 09:42:23.000,1023.363792
3720108 *0001V,01/06/70 09:42:23.100,1023.361761
3720201 *0001V,01/06/70 09:42:23.200,1023.361074
3720311 *0001V,01/06/70 09:42:23.300,1023.359119
3720404 *0001V,01/06/70 09:42:23.400,1023.352456
3720513 *0001V,01/06/70 09:42:23.500,1023.343734
3720607 *0001V,01/06/70 09:42:23.600,1023.350602
3720701 *0001V,01/06/70 09:42:23.700,1023.343219
3720810 *0001V,01/06/70 09:42:23.800,1023.352853
3720903 *0001V,01/06/70 09:42:23.900,1023.356770
3721013 *0001V,01/06/70 09:42:24.000,1023.350700
3721106 *0001V,01/06/70 09:42:24.100,1023.355808
3721200 *0001V,01/06/70 09:42:24.200,1023.358003
3721309 *0001V,01/06/70 09:42:24.300,1023.362020
3721403 *0001V,01/06/70 09:42:24.400,1023.353445
3721512 *0001V,01/06/70 09:42:24.500,1023.355354
3721605 *0001V,01/06/70 09:42:24.600,1023.355624
3721715 *0001V,01/06/70 09:42:24.700,1023.354955
3721808 *0001V,01/06/70 09:42:24.800,1023.350093
3721902 *0001V,01/06/70 09:42:24.900,1023.355515
3722011 *0001V,01/06/70 09:42:25.000,1023.358871
3722105 *0001V,01/06/70 09:42:25.100,1023.346692
3722214 *0001V,01/06/70 09:42:25.200,1023.342434
3722307 *0001V,01/06/70 09:42:25.300,1023.347660
3722401 *0001V,01/06/70 09:42:25.400,1023.345767
3722510 *0001V,01/06/70 09:42:25.500,1023.350449
3722604 *0001V,01/06/70 09:42:25.600,1023.343340
3722713 *0001V,01/06/70 09:42:25.700,1023.343352
3722807 *0001V,01/06/70 09:42:25.800,1023.346787
3722900 *0001V,01/06/70 09:42:25.900,1023.344346
3723009 *0001V,01/06/70 09:42:26.000,1023.341361
3723103 *0001V,01/06/70 09:42:26.100,1023.345342
3723212 *0001V,01/06/70 09:42:26.200,1023.343575
3723306 *0001V,01/06/70 09:42:26.300,1023.349311
3723415 *0001V,01/06/70 09:42:26.400,1023.356340
3723509 *0001V,01/06/70 09:42:26.500,1023.356512
3723602 *0001V,01/06/70 09:42:26.600,1023.358572
3723711 *0001V,01/06/70 09:42:26.700,1023.354058
3723805 *0001V,01/06/70 09:42:26.800,1023.349225
3723914 *0001V,01/06/70 09:42:26.900,1023.343169
3724008 *0001V,01/06/70 09:42:27.000,1023.338872
3724101 *0001V,01/06/70 09:42:27.100,1023.339446
3724211 *0001V,01/06/70 09:42:27.200,1023.334845
3724304 *0001V,01/06/70 09:42:27.300,1023.342353
3724413 *0001V,01/06/70 09:42:27.400,1023.342001
3724507 *0001V,01/06/70 09:42:27.500,1023.341875
3724601 *0001V,01/06/70 09:42:27.600,1023.345095
3724710 *0001V,01/06/70 09:42:27.700,1023.344033
3724803 *0001V,01/06/70 09:42:27.800,1023.337825
3724913 *0001V,01/06/70 09:42:27.900,1023.333711
3725006 *0001V,01/06/70 09:42:28.000,1023.336968
3725100 *0001V,01/06/70 09:42:28.100,1023.326418
3725209 *0001V,01/06/70 09:42:28.200,1023.335854
3725303 *0001V,01/06/70 09:42:28.300,1023.341847
3725412 *0001V,01/06/70 09:42:28.400,1023.344261
3725505 *0001V,01/06/70 09:42:28.500,1023.349488
3725615 *0001V,01/06/70 09:42:28.600,1023.348999
3725708 *0001V,01/06/70 09:42:28.700,1023.343177
3725802 *0001V,01/06/70 09:42:28.800,1023.340571
3725911 *0001V,01/06/70 09:42:28.900,1023.335389
3726005 *0001V,01/06/70 09:42:29.000,1023.329506
3726114 *0001V,01/06/70 09:42:29.100,1023.315902
3726207 *0001V,01/06/70 09:42:29.200,1023.328843
3726301 *0001V,01/06/70 09:42:29.300,1023.346508
3726410 *0001V,01/06/70 09:42:29.400,1023.336803
3726504 *0001V,01/06/70 09:42:29.500,1023.337242
3726613 *0001V,01/06/70 09:42:29.600,1023.340726
3726707 *0001V,01/06/70 09:42:29.700,1023.348038
3726800 *0001V,01/06/70 09:42:29.800,1023.344394
3726909 *0001V,01/06/70 09:42:29.900,1023.348268
3727003 *0001V,01/06/70 09:42:30.000,1023.347846
3727112 *0001V,01/06/70 09:42:30.100,1023.348052
3727206 *0001V,01/06/70 09:42:30.200,1023.347412
3727315 *0001V,01/06/70 09:42:30.300,1023.336970
3727409 *0001V,01/06/70 09:42:30.400,1023.338196
3727502 *0001V,01/06/70 09:42:30.500,1023.334074
3727611 *0001V,01/06/70 09:42:30.600,1023.340061
3727705 *0001V,01/06/70 09:42:30.700,1023.333746
3727814 *0001V,01/06/70 09:42:30.800,1023.329720
3727908 *0001V,01/06/70 09:42:30.900,1023.341136
3728001 *0001V,01/06/70 09:42:31.000,1023.334403
3728111 *0001V,01/06/70 09:42:31.100,1023.329087
3728204 *0001V,01/06/70 09:42:31.200,1023.328726
3728313 *0001V,01/06/70 09:42:31.300,1023.340494
3728407 *0001V,01/06/70 09:42:31.400,1023.325610
3728501 *0001V,01/06/70 09:42:31.500,1023.328008
3728610 *0001V,01/06/70 09:42:31.600,1023.328942
3728703 *0001V,01/06/70 09:42:31.700,1023.335456
3728813 *0001V,01/06/70 09:42:31.800,1023.329703
3728906 *0001V,01/06/70 09:42:31.900,1023.335650
3729000 *0001V,01/06/70 09:42:32.000,1023.339414
3729109 *0001V,01/06/70 09:42:32.100,1023.343524
3729203 *0001V,01/06/70 09:42:32.200,1023.339534
3729312 *0001V,01/06/70 09:42:32.300,1023.343890
3729405 *0001V,01/06/70 09:42:32.400,1023.351843
3729515 *0001V,01/06/70 09:42:32.500,1023.348744
3729608 *0001V,01/06/70 09:42:32.600,1023.357512
3729702 *0001V,01/06/70 09:42:32.700,1023.355344
3729811 *0001V,01/06/70 09:42:32.800,1023.341587
3729905 *0001V,01/06/70 09:42:32.900,1023.339673
3730014 *0001V,01/06/70 09:42:33.000,1023.345211
3730107 *0001V,01/06/70 09:42:33.100,1023.353339
3730201 *0001V,01/06/70 09:42:33.200,1023.357252
3730310 *0001V,01/06/70 09:42:33.300,1023.355401
3730404 *0001V,01/06/70 09:42:33.400,1023.355825
3730513 *0001V,01/06/70 09:42:33.500,1023.360125
3730607 *0001V,01/06/70 09:42:33.600,1023.361200
3730700 *0001V,01/06/70 09:42:33.700,1023.361574
3730809 *0001V,01/06/70 09:42:33.800,1023.356291
3730903 *0001V,01/06/70 09:42:33.900,1023.357960
3731012 *0001V,01/06/70 09:42:34.000,1023.356271
3731106 *0001V,01/06/70 09:42:34.100,1023.354952
3731199 *0001V,01/06/70 09:42:34.200,1023.351918
3731309 *0001V,01/06/70 09:42:34.300,1023.350703
3731402 *0001V,01/06/70 09:42:34.400,1023.353593
3731511 *0001V,01/06/70 09:42:34.500,1023.352017
3731605 *0001V,01/06/70 09:42:34.600,1023.351441
3731714 *0001V,01/06/70 09:42:34.700,1023.344231
3731808 *0001V,01/06/70 09:42:34.800,1023.347549
3731901 *0001V,01/06/70 09:42:34.900,1023.342400
3732011 *0001V,01/06/70 09:42:35.000,1023.334264
3732104 *0001V,01/06/70 09:42:35.100,1023.330499
3732213 *0001V,01/06/70 09:42:35.200,1023.324764
3732307 *0001V,01/06/70 09:42:35.300,1023.323441
3732401 *0001V,01/06/70 09:42:35.400,1023.315920
3732510 *0001V,01/06/70 09:42:35.500,1023.320663
3732603 *0001V,01/06/70 09:42:35.600,1023.337445
3732713 *0001V,01/06/70 09:42:35.700,1023.341933
3732806 *0001V,01/06/70 09:42:35.800,1023.359216
3732900 *0001V,01/06/70 09:42:35.900,1023.355555
3733009 *0001V,01/06/70 09:42:36.000,1023.346412
3733103 *0001V,01/06/70 09:42:36.100,1023.342173
3733212 *0001V,01/06/70 09:42:36.200,1023.343911
3733305 *0001V,01/06/70 09:42:36.300,1023.337810
3733415 *0001V,01/06/70 09:42:36.400,1023.343109
3733508 *0001V,01/06/70 09:42:36.500,1023.350703
3733602 *0001V,01/06/70 09:42:36.600,1023.349281
3733711 *0001V,01/06/70 09:42:36.700,1023.345847
3733805 *0001V,01/06/70 09:42:36.800,1023.338614
3733914 *0001V,01/06/70 09:42:36.900,1023.333816
3734007 *0001V,01/06/70 09:42:37.000,1023.337317
3734101 *0001V,01/06/70 09:42:37.100,1023.338406
3734210 *0001V,01/06/70 09:42:37.200,1023.346146
3734304 *0001V,01/06/70 09:42:37.300,1023.349474
3734413 *0001V,01/06/70 09:42:37.400,1023.343173
3734507 *0001V,01/06/70 09:42:37.500,1023.335760
3734600 *0001V,01/06/70 09:42:37.600,1023.341248
3734709 *0001V,01/06/70 09:42:37.700,1023.339938
3734803 *0001V,01/06/70 09:42:37.800,1023.337842
3734912 *0001V,01/06/70 09:42:37.900,1023.335922
3735006 *0001V,01/06/70 09:42:38.000,1023.334164
3735115 *0001V,01/06/70 09:42:38.100,1023.339651
3735209 *0001V,01/06/70 09:42:38.200,1023.328488
3735302 *0001V,01/06/70 09:42:38.300,1023.333541
3735411 *0001V,01/06/70 09:42:38.400,1023.346375
3735505 *0001V,01/06/70 09:42:38.500,1023.355613
3735614 *0001V,01/06/70 09:42:38.600,1023.353648
3735708 *0001V,01/06/70 09:42:38.700,1023.339230
3735801 *0001V,01/06/70 09:42:38.800,1023.337137
3735911 *0001V,01/06/70 09:42:38.900,1023.337649
3736004 *0001V,01/06/70 09:42:39.000,1023.339062
3736113 *0001V,01/06/70 09:42:39.100,1023.335031
3736207 *0001V,01/06/70 09:42:39.200,1023.335095
3736301 *0001V,01/06/70 09:42:39.300,1023.343405
3736410 *0001V,01/06/70 09:42:39.400,1023.337637
3736503 *0001V,01/06/70 09:42:39.500,1023.340156
3736613 *0001V,01/06/70 09:42:39.600,1023.345545
3736706 *0001V,01/06/70 09:42:39.700,1023.337201
3736800 *0001V,01/06/70 09:42:39.800,1023.329093
3736909 *0001V,01/06/70 09:42:39.900,1023.328355
3737003 *0001V,01/06/70 09:42:40.000,1023.333069
3737112 *0001V,01/06/70 09:42:40.100,1023.338951
3737205 *0001V,01/06/70 09:42:40.200,1023.333339
3737315 *0001V,01/06/70 09:42:40.300,1023.338890
3737408 *0001V,01/06/70 09:42:40.400,1023.333699
3737502 *0001V,01/06/70 09:42:40.500,1023.334141
3737611 *0001V,01/06/70 09:42:40.600,1023.334491
3737705 *0001V,01/06/70 09:42:40.700,1023.340790
3737814 *0001V,01/06/70 09:42:40.800,1023.338846
3737907 *0001V,01/06/70 09:42:40.900,1023.342312
3738001 *0001V,01/06/70 09:42:41.000,1023.342003
3738110 *0001V,01/06/70 09:42:41.100,1023.343253
3738204 *0001V,01/06/70 09:42:41.200,1023.345808
3738313 *0001V,01/06/70 09:42:41.300,1023.338252
3738407 *0001V,01/06/70 09:42:41.400,1023.338216
3738500 *0001V,01/06/70 09:42:41.500,1023.339163
3738609 *0001V,01/06/70 09:42:41.600,1023.337087
3738703 *0001V,01/06/70 09:42:41.700,1023.337554
3738812 *0001V,01/06/70 09:42:41.800,1023.336818
3738906 *0001V,01/06/70 09:42:41.900,1023.335419
3738999 *0001V,01/06/70 09:42:42.000,1023.339032
3739109 *0001V,01/06/70 09:42:42.100,1023.337316
3739202 *0001V,01/06/70 09:42:42.200,1023.342227
3739311 *0001V,01/06/70 09:42:42.300,1023.338630
3739405 *0001V,01/06/70 09:42:42.400,1023.344298
3739514 *0001V,01/06/70 09:42:42.500,1023.334605
3739608 *0001V,01/06/70 09:42:42.600,1023.341109
3739701 *0001V,01/06/70 09:42:42.700,1023.345582
3739811 *0001V,01/06/70 09:42:42.800,1023.343742
3739904 *0001V,01/06/70 09:42:42.900,1023.347746
3740013 *0001V,01/06/70 09:42:43.000,1023.348484
3740107 *0001V,01/06/70 09:42:43.100,1023.345479
3740201 *0001V,01/06/70 09:42:43.200,1023.338858
3740310 *0001V,01/06/70 09:42:43.300,1023.338353
3740403 *0001V,01/06/70 09:42:43.400,1023.340881
3740513 *0001V,01/06/70 09:42:43.500,1023.336001
3740606 *0001V,01/06/70 09:42:43.600,1023.332126
3740700 *0001V,01/06/70 09:42:43.700,1023.340545
3740809 *0001V,01/06/70 09:42:43.800,1023.336073
3740903 *0001V,01/06/70 09:42:43.900,1023.326223
3741012 *0001V,01/06/70 09:42:44.000,1023.340534
3741105 *0001V,01/06/70 09:42:44.100,1023.342873
3741215 *0001V,01/06/70 09:42:44.200,1023.345329
3741308 *0001V,01/06/70 09:42:44.300,1023.340847
3741402 *0001V,01/06/70 09:42:44.400,1023.347154
3741511 *0001V,01/06/70 09:42:44.500,1023.357543
3741605 *0001V,01/06/70 09:42:44.600,1023.366862
3741714 *0001V,01/06/70 09:42:44.700,1023.382869
3741807 *0001V,01/06/70 09:42:44.800,1023.386163
3741901 *0001V,01/06/70 09:42:44.900,1023.385921
3742010 *0001V,01/06/70 09:42:45.000,1023.390970
3742104 *0001V,01/06/70 09:42:45.100,1023.382906
3742213 *0001V,01/06/70 09:42:45.200,1023.381659
3742307 *0001V,01/06/70 09:42:45.300,1023.372958
3742400 *0001V,01/06/70 09:42:45.400,1023.376079
3742509 *0001V,01/06/70 09:42:45.500,1023.381362
3742603 *0001V,01/06/70 09:42:45.600,1023.388537
3742712 *0001V,01/06/70 09:42:45.700,1023.377571
3742806 *0001V,01/06/70 09:42:45.800,1023.370573
3742899 *0001V,01/06/70 09:42:45.900,1023.367413
3743009 *0001V,01/06/70 09:42:46.000,1023.378637
3743102 *0001V,01/06/70 09:42:46.100,1023.382906
3743211 *0001V,01/06/70 09:42:46.200,1023.379511
3743305 *0001V,01/06/70 09:42:46.300,1023.372615
3743414 *0001V,01/06/70 09:42:46.400,1023.374655
3743508 *0001V,01/06/70 09:42:46.500,1023.368377
3743601 *0001V,01/06/70 09:42:46.600,1023.367058
3743711 *0001V,01/06/70 09:42:46.700,1023.370318
3743804 *0001V,01/06/70 09:42:46.800,1023.374611
3743913 *0001V,01/06/70 09:42:46.900,1023.374262
3744007 *0001V,01/06/70 09:42:47.000,1023.372643
3744101 *0001V,01/06/70 09:42:47.100,1023.369361
3744210 *0001V,01/06/70 09:42:47.200,1023.372112
3744303 *0001V,01/06/70 09:42:47.300,1023.374701
3744413 *0001V,01/06/70 09:42:47.400,1023.372592
3744506 *0001V,01/06/70 09:42:47.500,1023.370708
3744600 *0001V,01/06/70 09:42:47.600,1023.366544
3744709 *0001V,01/06/70 09:42:47.700,1023.362746
3744803 *0001V,01/06/70 09:42:47.800,1023.369103
3744912 *0001V,01/06/70 09:42:47.900,1023.368861
3745005 *0001V,01/06/70 09:42:48.000,1023.361838
3745115 *0001V,01/06/70 09:42:48.100,1023.364438
3745208 *0001V,01/06/70 09:42:48.200,1023.364376
3745302 *0001V,01/06/70 09:42:48.300,1023.362653
3745411 *0001V,01/06/70 09:42:48.400,1023.360325
3745505 *0001V,01/06/70 09:42:48.500,1023.375535
3745614 *0001V,01/06/70 09:42:48.600,1023.382490
3745707 *0001V,01/06/70 09:42:48.700,1023.378246
3745801 *0001V,01/06/70 09:42:48.800,1023.374841
3745910 *0001V,01/06/70 09:42:48.900,1023.375927
3746004 *0001V,01/06/70 09:42:49.000,1023.372793
3746113 *0001V,01/06/70 09:42:49.100,1023.371703
3746207 *0001V,01/06/70 09:42:49.200,1023.369805
3746300 *0001V,01/06/70 09:42:49.300,1023.365303
3746409 *0001V,01/06/70 09:42:49.400,1023.365501
3746503 *0001V,01/06/70 09:42:49.500,1023.368973
3746612 *0001V,01/06/70 09:42:49.600,1023.367623
3746706 *0001V,01/06/70 09:42:49.700,1023.367197
3746799 *0001V,01/06/70 09:42:49.800,1023.368166
3746909 *0001V,01/06/70 09:42:49.900,1023.366650
3747002 *0001V,01/06/70 09:42:50.000,1023.357352
3747111 *0001V,01/06/70 09:42:50.100,1023.358553
3747205 *0001V,01/06/70 09:42:50.200,1023.363575
3747314 *0001V,01/06/70 09:42:50.300,1023.363147
3747408 *0001V,01/06/70 09:42:50.400,1023.370616
3747501 *0001V,01/06/70 09:42:50.500,1023.378707
3747611 *0001V,01/06/70 09:42:50.600,1023.376947
3747704 *0001V,01/06/70 09:42:50.700,1023.375153
3747813 *0001V,01/06/70 09:42:50.800,1023.368810
3747907 *0001V,01/06/70 09:42:50.900,1023.364668
3748001 *0001V,01/06/70 09:42:51.000,1023.362279
3748110 *0001V,01/06/70 09:42:51.100,1023.362843
3748203 *0001V,01/06/70 09:42:51.200,1023.359617
3748313 *0001V,01/06/70 09:42:51.300,1023.367094
3748406 *0001V,01/06/70 09:42:51.400,1023.373251
3748500 *0001V,01/06/70 09:42:51.500,1023.364076
3748609 *0001V,01/06/70 09:42:51.600,1023.366929
3748703 *0001V,01/06/70 09:42:51.700,1023.363026
3748812 *0001V,01/06/70 09:42:51.800,1023.361729
3748905 *0001V,01/06/70 09:42:51.900,1023.362020
3749015 *0001V,01/06/70 09:42:52.000,1023.360511
3749108 *0001V,01/06/70 09:42:52.100,1023.357708
3749202 *0001V,01/06/70 09:42:52.200,1023.364715
3749311 *0001V,01/06/70 09:42:52.300,1023.365316
3749405 *0001V,01/06/70 09:42:52.400,1023.362418
3749514 *0001V,01/06/70 09:42:52.500,1023.368443
3749607 *0001V,01/06/70 09:42:52.600,1023.374034
3749701 *0001V,01/06/70 09:42:52.700,1023.378693
3749810 *0001V,01/06/70 09:42:52.800,1023.382418
3749904 *0001V,01/06/70 09:42:52.900,1023.392489
3750013 *0001V,01/06/70 09:42:53.000,1023.393953
3750107 *0001V,01/06/70 09:42:53.100,1023.393673
3750200 *0001V,01/06/70 09:42:53.200,1023.373021
3750309 *0001V,01/06/70 09:42:53.300,1023.378042
3750403 *0001V,01/06/70 09:42:53.400,1023.377308
3750512 *0001V,01/06/70 09:42:53.500,1023.375738
3750606 *0001V,01/06/70 09:42:53.600,1023.377434
3750699 *0001V,01/06/70 09:42:53.700,1023.369587
3750809 *0001V,01/06/70 09:42:53.800,1023.370122
3750902 *0001V,01/06/70 09:42:53.900,1023.365888
3751011 *0001V,01/06/70 09:42:54.000,1023.366119
3751105 *0001V,01/06/70 09:42:54.100,1023.367838
3751214 *0001V,01/06/70 09:42:54.200,1023.367436
3751308 *0001V,01/06/70 09:42:54.300,1023.355689
3751401 *0001V,01/06/70 09:42:54.400,1023.348468
3751511 *0001V,01/06/70 09:42:54.500,1023.356156
3751604 *0001V,01/06/70 09:42:54.600,1023.362080
3751713 *0001V,01/06/70 09:42:54.700,1023.373189
3751807 *0001V,01/06/70 09:42:54.800,1023.374335
3751901 *0001V,01/06/70 09:42:54.900,1023.379397
3752010 *0001V,01/06/70 09:42:55.000,1023.381562
3752103 *0001V,01/06/70 09:42:55.100,1023.376200
3752213 *0001V,01/06/70 09:42:55.200,1023.372311
3752306 *0001V,01/06/70 09:42:55.300,1023.365011
3752400 *0001V,01/06/70 09:42:55.400,1023.351956
3752509 *0001V,01/06/70 09:42:55.500,1023.346751
3752603 *0001V,01/06/70 09:42:55.600,1023.346660
3752712 *0001V,01/06/70 09:42:55.700,1023.345968
3752805 *0001V,01/06/70 09:42:55.800,1023.348621
3752915 *0001V,01/06/70 09:42:55.900,1023.339434
3753008 *0001V,01/06/70 09:42:56.000,1023.342313
3753102 *0001V,01/06/70 09:42:56.100,1023.333846
3753211 *0001V,01/06/70 09:42:56.200,1023.340112
3753305 *0001V,01/06/70 09:42:56.300,1023.334385
3753414 *0001V,01/06/70 09:42:56.400,1023.327573
3753507 *0001V,01/06/70 09:42:56.500,1023.324232
3753601 *0001V,01/06/70 09:42:56.600,1023.326993
3753710 *0001V,01/06/70 09:42:56.700,1023.330567
3753804 *0001V,01/06/70 09:42:56.800,1023.338245
3753913 *0001V,01/06/70 09:42:56.900,1023.343950
3754007 *0001V,01/06/70 09:42:57.000,1023.341976
3754100 *0001V,01/06/70 09:42:57.100,1023.329662
3754209 *0001V,01/06/70 09:42:57.200,1023.321905
3754303 *0001V,01/06/70 09:42:57.300,1023.328960
3754412 *0001V,01/06/70 09:42:57.400,1023.321908
3754506 *0001V,01/06/70 09:42:57.500,1023.319977
3754599 *0001V,01/06/70 09:42:57.600,1023.317804
3754709 *0001V,01/06/70 09:42:57.700,1023.320519
3754802 *0001V,01/06/70 09:42:57.800,1023.330314
3754911 *0001V,01/06/70 09:42:57.900,1023.335493
3755005 *0001V,01/06/70 09:42:58.000,1023.336905
3755114 *0001V,01/06/70 09:42:58.100,1023.344074
3755208 *0001V,01/06/70 09:42:58.200,1023.349183
3755301 *0001V,01/06/70 09:42:58.300,1023.349478
3755411 *0001V,01/06/70 09:42:58.400,1023.345527
3755504 *0001V,01/06/70 09:42:58.500,1023.342177
3755613 *0001V,01/06/70 09:42:58.600,1023.349373
3755707 *0001V,01/06/70 09:42:58.700,1023.343014
3755801 *0001V,01/06/70 09:42:58.800,1023.337959
3755910 *0001V,01/06/70 09:42:58.900,1023.337527
3756003 *0001V,01/06/70 09:42:59.000,1023.330490
3756113 *0001V,01/06/70 09:42:59.100,1023.343407
3756206 *0001V,01/06/70 09:42:59.200,1023.354001
3756300 *0001V,01/06/70 09:42:59.300,1023.349167
3756409 *0001V,01/06/70 09:42:59.400,1023.349192
3756503 *0001V,01/06/70 09:42:59.500,1023.347009
3756612 *0001V,01/06/70 09:42:59.600,1023.354120
3756705 *0001V,01/06/70 09:42:59.700,1023.354422
3756815 *0001V,01/06/70 09:42:59.800,1023.348694
3756908 *0001V,01/06/70 09:42:59.900,1023.340242
3757002 *0001V,01/06/70 09:43:00.000,1023.341038
3757111 *0001V,01/06/70 09:43:00.100,1023.341042
3757205 *0001V,01/06/70 09:43:00.200,1023.335035
3757314 *0001V,01/06/70 09:43:00.300,1023.345912
3757407 *0001V,01/06/70 09:43:00.400,1023.339183
3757501 *0001V,01/06/70 09:43:00.500,1023.348728
3757610 *0001V,01/06/70 09:43:00.600,1023.346310
3757704 *0001V,01/06/70 09:43:00.700,1023.339958
3757813 *0001V,01/06/70 09:43:00.800,1023.347652
3757907 *0001V,01/06/70 09:43:00.900,1023.347060
3758000 *0001V,01/06/70 09:43:01.000,1023.335689
3758109 *0001V,01/06/70 09:43:01.100,1023.350944
3758203 *0001V,01/06/70 09:43:01.200,1023.343492
3758312 *0001V,01/06/70 09:43:01.300,1023.346023
3758406 *0001V,01/06/70 09:43:01.400,1023.346519
3758499 *0001V,01/06/70 09:43:01.500,1023.350019
3758609 *0001V,01/06/70 09:43:01.600,1023.342642
3758702 *0001V,01/06/70 09:43:01.700,1023.344978
3758811 *0001V,01/06/70 09:43:01.800,1023.347031
3758905 *0001V,01/06/70 09:43:01.900,1023.341673
3759014 *0001V,01/06/70 09:43:02.000,1023.334281
3759108 *0001V,01/06/70 09:43:02.100,1023.332919
3759201 *0001V,01/06/70 09:43:02.200,1023.339866
3759311 *0001V,01/06/70 09:43:02.300,1023.332600
3759404 *0001V,01/06/70 09:43:02.400,1023.320362
3759513 *0001V,01/06/70 09:43:02.500,1023.331827
3759607 *0001V,01/06/70 09:43:02.600,1023.328344
3759701 *0001V,01/06/70 09:43:02.700,1023.326364
3759810 *0001V,01/06/70 09:43:02.800,1023.323133
3759903 *0001V,01/06/70 09:43:02.900,1023.325186
3800013 *0001V,01/06/70 09:43:03.000,1023.336278
3800106 *0001V,01/06/70 09:43:03.100,1023.341198
3800200 *0001V,01/06/70 09:43:03.200,1023.338174
3800309 *0001V,01/06/70 09:43:03.300,1023.338009
3800403 *0001V,01/06/70 09:43:03.400,1023.347869
3800512 *0001V,01/06/70 09:43:03.500,1023.345637
3800605 *0001V,01/06/70 09:43:03.600,1023.341440
3800715 *0001V,01/06/70 09:43:03.700,1023.347573
3800808 *0001V,01/06/70 09:43:03.800,1023.345878
3800902 *0001V,01/06/70 09:43:03.900,1023.350696
3801011 *0001V,01/06/70 09:43:04.000,1023.354882
3801105 *0001V,01/06/70 09:43:04.100,1023.348064
3801214 *0001V,01/06/70 09:43:04.200,1023.341639
3801307 *0001V,01/06/70 09:43:04.300,1023.343526
3801401 *0001V,01/06/70 09:43:04.400,1023.349637
3801510 *0001V,01/06/70 09:43:04.500,1023.348859
3801604 *0001V,01/06/70 09:43:04.600,1023.345937
3801713 *0001V,01/06/70 09:43:04.700,1023.343426
3801807 *0001V,01/06/70 09:43:04.800,1023.343801
3801900 *0001V,01/06/70 09:43:04.900,1023.344152
3802009 *0001V,01/06/70 09:43:05.000,1023.348647
3802103 *0001V,01/06/70 09:43:05.100,1023.350720
3802212 *0001V,01/06/70 09:43:05.200,1023.339294
3802306 *0001V,01/06/70 09:43:05.300,1023.339035
3802399 *0001V,01/06/70 09:43:05.400,1023.335056
3802509 *0001V,01/06/70 09:43:05.500,1023.351498
3802602 *0001V,01/06/70 09:43:05.600,1023.344737
3802711 *0001V,01/06/70 09:43:05.700,1023.343611
3802805 *0001V,01/06/70 09:43:05.800,1023.346741
3802914 *0001V,01/06/70 09:43:05.900,1023.344019
3803008 *0001V,01/06/70 09:43:06.000,1023.337638
3803101 *0001V,01/06/70 09:43:06.100,1023.333178
3803211 *0001V,01/06/70 09:43:06.200,1023.339066
3803304 *0001V,01/06/70 09:43:06.300,1023.335204
3803413 *0001V,01/06/70 09:43:06.400,1023.327694
3803507 *0001V,01/06/70 09:43:06.500,1023.326004
3803601 *0001V,01/06/70 09:43:06.600,1023.324726
3803710 *0001V,01/06/70 09:43:06.700,1023.328562
3803803 *0001V,01/06/70 09:43:06.800,1023.323483
3803913 *0001V,01/06/70 09:43:06.900,1023.344451
3804006 *0001V,01/06/70 09:43:07.000,1023.354694
3804100 *0001V,01/06/70 09:43:07.100,1023.346648
3804209 *0001V,01/06/70 09:43:07.200,1023.345027
3804303 *0001V,01/06/70 09:43:07.300,1023.344745
3804412 *0001V,01/06/70 09:43:07.400,1023.344972
3804505 *0001V,01/06/70 09:43:07.500,1023.340556
3804615 *0001V,01/06/70 09:43:07.600,1023.341473
3804708 *0001V,01/06/70 09:43:07.700,1023.341551
3804802 *0001V,01/06/70 09:43:07.800,1023.344706
3804911 *0001V,01/06/70 09:43:07.900,1023.347608
3805005 *0001V,01/06/70 09:43:08.000,1023.347750
3805114 *0001V,01/06/70 09:43:08.100,1023.345305
3805207 *0001V,01/06/70 09:43:08.200,1023.353616
3805301 *0001V,01/06/70 09:43:08.300,1023.360447
3805410 *0001V,01/06/70 09:43:08.400,1023.355137
3805504 *0001V,01/06/70 09:43:08.500,1023.356449
3805613 *0001V,01/06/70 09:43:08.600,1023.363648
3805707 *0001V,01/06/70 09:43:08.700,1023.358298
3805800 *0001V,01/06/70 09:43:08.800,1023.347184
3805909 *0001V,01/06/70 09:43:08.900,1023.348880
3806003 *0001V,01/06/70 09:43:09.000,1023.347189
3806112 *0001V,01/06/70 09:43:09.100,1023.342245
3806206 *0001V,01/06/70 09:43:09.200,1023.341861
3806299 *0001V,01/06/70 09:43:09.300,1023.345223
3806409 *0001V,01/06/70 09:43:09.400,1023.340641
3806502 *0001V,01/06/70 09:43:09.500,1023.341097
3806611 *0001V,01/06/70 09:43:09.600,1023.343784
3806705 *0001V,01/06/70 09:43:09.700,1023.338625
3806814 *0001V,01/06/70 09:43:09.800,1023.338282
3806908 *0001V,01/06/70 09:43:09.900,1023.327006
3807001 *0001V,01/06/70 09:43:10.000,1023.330471
3807111 *0001V,01/06/70 09:43:10.100,1023.332037
3807204 *0001V,01/06/70 09:43:10.200,1023.331155
3807313 *0001V,01/06/70 09:43:10.300,1023.340396
3807407 *0001V,01/06/70 09:43:10.400,1023.329048
3807501 *0001V,01/06/70 09:43:10.500,1023.323702
3807610 *0001V,01/06/70 09:43:10.600,1023.329498
3807703 *0001V,01/06/70 09:43:10.700,1023.330801
3807813 *0001V,01/06/70 09:43:10.800,1023.336094
3807906 *0001V,01/06/70 09:43:10.900,1023.345924
3808000 *0001V,01/06/70 09:43:11.000,1023.332347
3808109 *0001V,01/06/70 09:43:11.100,1023.329290
3808203 *0001V,01/06/70 09:43:11.200,1023.330139
3808312 *0001V,01/06/70 09:43:11.300,1023.325063
3808405 *0001V,01/06/70 09:43:11.400,1023.332155
3808499 *0001V,01/06/70 09:43:11.500,1023.344953
3808608 *0001V,01/06/70 09:43:11.600,1023.337133
3808702 *0001V,01/06/70 09:43:11.700,1023.343268
3808811 *0001V,01/06/70 09:43:11.800,1023.343525
3808905 *0001V,01/06/70 09:43:11.900,1023.352264
3809014 *0001V,01/06/70 09:43:12.000,1023.349595
3809107 *0001V,01/06/70 09:43:12.100,1023.352232
3809201 *0001V,01/06/70 09:43:12.200,1023.359261
3809310 *0001V,01/06/70 09:43:12.300,1023.353666
3809404 *0001V,01/06/70 09:43:12.400,1023.352291
3809513 *0001V,01/06/70 09:43:12.500,1023.352323
3809607 *0001V,01/06/70 09:43:12.600,1023.364885
3809700 *0001V,01/06/70 09:43:12.700,1023.342180
3809809 *0001V,01/06/70 09:43:12.800,1023.340852
3809903 *0001V,01/06/70 09:43:12.900,1023.340780
3810012 *0001V,01/06/70 09:43:13.000,1023.343055
3810106 *0001V,01/06/70 09:43:13.100,1023.341348
3810199 *0001V,01/06/70 09:43:13.200,1023.344609
3810309 *0001V,01/06/70 09:43:13.300,1023.345055
3810402 *0001V,01/06/70 09:43:13.400,1023.343459
3810511 *0001V,01/06/70 09:43:13.500,1023.333494
3810605 *0001V,01/06/70 09:43:13.600,1023.328555
3810714 *0001V,01/06/70 09:43:13.700,1023.332352
3810808 *0001V,01/06/70 09:43:13.800,1023.337793
3810901 *0001V,01/06/70 09:43:13.900,1023.335338
3811011 *0001V,01/06/70 09:43:14.000,1023.338314
3811104 *0001V,01/06/70 09:43:14.100,1023.331057
3811213 *0001V,01/06/70 09:43:14.200,1023.346018
3811307 *0001V,01/06/70 09:43:14.300,1023.346557
3811401 *0001V,01/06/70 09:43:14.400,1023.351816
3811510 *0001V,01/06/70 09:43:14.500,1023.345608
3811603 *0001V,01/06/70 09:43:14.600,1023.348084
3811713 *0001V,01/06/70 09:43:14.700,1023.353808
3811806 *0001V,01/06/70 09:43:14.800,1023.353876
3811900 *0001V,01/06/70 09:43:14.900,1023.352560
3812009 *0001V,01/06/70 09:43:15.000,1023.347286
3812103 *0001V,01/06/70 09:43:15.100,1023.355099
3812212 *0001V,01/06/70 09:43:15.200,1023.357968
3812305 *0001V,01/06/70 09:43:15.300,1023.356734
3812415 *0001V,01/06/70 09:43:15.400,1023.361504
3812508 *0001V,01/06/70 09:43:15.500,1023.363592
3812602 *0001V,01/06/70 09:43:15.600,1023.354478
3812711 *0001V,01/06/70 09:43:15.700,1023.355807
3812805 *0001V,01/06/70 09:43:15.800,1023.357443
3812914 *0001V,01/06/70 09:43:15.900,1023.355705
3813007 *0001V,01/06/70 09:43:16.000,1023.355871
3813101 *0001V,01/06/70 09:43:16.100,1023.362744
3813210 *0001V,01/06/70 09:43:16.200,1023.353543
3813304 *0001V,01/06/70 09:43:16.300,1023.353507
3813413 *0001V,01/06/70 09:43:16.400,1023.349152
3813507 *0001V,01/06/70 09:43:16.500,1023.353855
3813600 *0001V,01/06/70 09:43:16.600,1023.362469
3813709 *0001V,01/06/70 09:43:16.700,1023.369434
3813803 *0001V,01/06/70 09:43:16.800,1023.363495
3813912 *0001V,01/06/70 09:43:16.900,1023.361511
3814006 *0001V,01/06/70 09:43:17.000,1023.362464
3814099 *0001V,01/06/70 09:43:17.100,1023.360653
3814209 *0001V,01/06/70 09:43:17.200,1023.352742
3814302 *0001V,01/06/70 09:43:17.300,1023.353681
3814411 *0001V,01/06/70 09:43:17.400,1023.357593
3814505 *0001V,01/06/70 09:43:17.500,1023.351399
3814614 *0001V,01/06/70 09:43:17.600,1023.354282
3814708 *0001V,01/06/70 09:43:17.700,1023.364107
3814801 *0001V,01/06/70 09:43:17.800,1023.361930
3814911 *0001V,01/06/70 09:43:17.900,1023.351711
3815004 *0001V,01/06/70 09:43:18.000,1023.348190
3815113 *0001V,01/06/70 09:43:18.100,1023.346455
3815207 *0001V,01/06/70 09:43:18.200,1023.352818
3815301 *0001V,01/06/70 09:43:18.300,1023.358402
3815410 *0001V,01/06/70 09:43:18.400,1023.354805
3815503 *0001V,01/06/70 09:43:18.500,1023.352660
3815613 *0001V,01/06/70 09:43:18.600,1023.350657
3815706 *0001V,01/06/70 09:43:18.700,1023.350034
3815800 *0001V,01/06/70 09:43:18.800,1023.360245
3815909 *0001V,01/06/70 09:43:18.900,1023.354003
3816003 *0001V,01/06/70 09:43:19.000,1023.355616
3816112 *0001V,01/06/70 09:43:19.100,1023.365381
3816205 *0001V,01/06/70 09:43:19.200,1023.365661
3816315 *0001V,01/06/70 09:43:19.300,1023.360361
3816408 *0001V,01/06/70 09:43:19.400,1023.366652
3816502 *0001V,01/06/70 09:43:19.500,1023.363348
3816611 *0001V,01/06/70 09:43:19.600,1023.362299
3816705 *0001V,01/06/70 09:43:19.700,1023.371499
3816814 *0001V,01/06/70 09:43:19.800,1023.367554
3816907 *0001V,01/06/70 09:43:19.900,1023.365777
3817001 *0001V,01/06/70 09:43:20.000,1023.368818
3817110 *0001V,01/06/70 09:43:20.100,1023.370319
3817204 *0001V,01/06/70 09:43:20.200,1023.374557
3817313 *0001V,01/06/70 09:43:20.300,1023.375114
3817407 *0001V,01/06/70 09:43:20.400,1023.376721
3817500 *0001V,01/06/70 09:43:20.500,1023.372762
3817609 *0001V,01/06/70 09:43:20.600,1023.371587
3817703 *0001V,01/06/70 09:43:20.700,1023.370249
3817812 *0001V,01/06/70 09:43:20.800,1023.373880
3817906 *0001V,01/06/70 09:43:20.900,1023.379444
3817999 *0001V,01/06/70 09:43:21.000,1023.373323
3818109 *0001V,01/06/70 09:43:21.100,1023.376223
3818202 *0001V,01/06/70 09:43:21.200,1023.372570
3818311 *0001V,01/06/70 09:43:21.300,1023.367541
3818405 *0001V,01/06/70 09:43:21.400,1023.367271
3818514 *0001V,01/06/70 09:43:21.500,1023.367171
3818608 *0001V,01/06/70 09:43:21.600,1023.368256
3818701 *0001V,01/06/70 09:43:21.700,1023.369466
3818811 *0001V,01/06/70 09:43:21.800,1023.357227
3818904 *0001V,01/06/70 09:43:21.900,1023.355110
3819013 *0001V,01/06/70 09:43:22.000,1023.349460
3819107 *0001V,01/06/70 09:43:22.100,1023.355507
3819201 *0001V,01/06/70 09:43:22.200,1023.356458
3819310 *0001V,01/06/70 09:43:22.300,1023.363230
3819403 *0001V,01/06/70 09:43:22.400,1023.365314
3819513 *0001V,01/06/70 09:43:22.500,1023.361667
3819606 *0001V,01/06/70 09:43:22.600,1023.365160
3819700 *0001V,01/06/70 09:43:22.700,1023.366860
3819809 *0001V,01/06/70 09:43:22.800,1023.367412
3819903 *0001V,01/06/70 09:43:22.900,1023.366918
3820012 *0001V,01/06/70 09:43:23.000,1023.369537
3820105 *0001V,01/06/70 09:43:23.100,1023.368122
3820199 *0001V,01/06/70 09:43:23.200,1023.364865
3820308 *0001V,01/06/70 09:43:23.300,1023.368787
3820402 *0001V,01/06/70 09:43:23.400,1023.373655
3820511 *0001V,01/06/70 09:43:23.500,1023.371897
3820605 *0001V,01/06/70 09:43:23.600,1023.367524
3820714 *0001V,01/06/70 09:43:23.700,1023.364260
3820807 *0001V,01/06/70 09:43:23.800,1023.360005
3820901 *0001V,01/06/70 09:43:23.900,1023.356013
3821010 *0001V,01/06/70 09:43:24.000,1023.355445
3821104 *0001V,01/06/70 09:43:24.100,1023.352499
3821213 *0001V,01/06/70 09:43:24.200,1023.336198
3821307 *0001V,01/06/70 09:43:24.300,1023.325392
3821400 *0001V,01/06/70 09:43:24.400,1023.329301
3821509 *0001V,01/06/70 09:43:24.500,1023.332967
3821603 *0001V,01/06/70 09:43:24.600,1023.340122
3821712 *0001V,01/06/70 09:43:24.700,1023.340411
3821806 *0001V,01/06/70 09:43:24.800,1023.350745
3821915 *0001V,01/06/70 09:43:24.900,1023.362348
3822009 *0001V,01/06/70 09:43:25.000,1023.367724
3822102 *0001V,01/06/70 09:43:25.100,1023.368937
3822211 *0001V,01/06/70 09:43:25.200,1023.360815
3822305 *0001V,01/06/70 09:43:25.300,1023.365942
3822414 *0001V,01/06/70 09:43:25.400,1023.359095
3822508 *0001V,01/06/70 09:43:25.500,1023.367688
3822601 *0001V,01/06/70 09:43:25.600,1023.366986
3822711 *0001V,01/06/70 09:43:25.700,1023.362921
3822804 *0001V,01/06/70 09:43:25.800,1023.362429
3822913 *0001V,01/06/70 09:43:25.900,1023.359603
3823007 *0001V,01/06/70 09:43:26.000,1023.361739
3823101 *0001V,01/06/70 09:43:26.100,1023.368404
3823210 *0001V,01/06/70 09:43:26.200,1023.360183
3823303 *0001V,01/06/70 09:43:26.300,1023.356094
3823413 *0001V,01/06/70 09:43:26.400,1023.351862
3823506 *0001V,01/06/70 09:43:26.500,1023.352867
3823600 *0001V,01/06/70 09:43:26.600,1023.357762
3823709 *0001V,01/06/70 09:43:26.700,1023.350919
3823803 *0001V,01/06/70 09:43:26.800,1023.354292
3823912 *0001V,01/06/70 09:43:26.900,1023.351256
3824005 *0001V,01/06/70 09:43:27.000,1023.346426
3824115 *0001V,01/06/70 09:43:27.100,1023.354505
3824208 *0001V,01/06/70 09:43:27.200,1023.350692
3824302 *0001V,01/06/70 09:43:27.300,1023.352039
3824411 *0001V,01/06/70 09:43:27.400,1023.346454
3824505 *0001V,01/06/70 09:43:27.500,1023.352329
3824614 *0001V,01/06/70 09:43:27.600,1023.351196
3824707 *0001V,01/06/70 09:43:27.700,1023.348426
3824801 *0001V,01/06/70 09:43:27.800,1023.346079
3824910 *0001V,01/06/70 09:43:27.900,1023.337566
3825004 *0001V,01/06/70 09:43:28.000,1023.336507
3825113 *0001V,01/06/70 09:43:28.100,1023.344235
3825207 *0001V,01/06/70 09:43:28.200,1023.358520
3825300 *0001V,01/06/70 09:43:28.300,1023.348340
3825409 *0001V,01/06/70 09:43:28.400,1023.353572
3825503 *0001V,01/06/70 09:43:28.500,1023.352472
3825612 *0001V,01/06/70 09:43:28.600,1023.355827
3825706 *0001V,01/06/70 09:43:28.700,1023.346228
3825799 *0001V,01/06/70 09:43:28.800,1023.343460
3825909 *0001V,01/06/70 09:43:28.900,1023.343090
3826002 *0001V,01/06/70 09:43:29.000,1023.333330
3826111 *0001V,01/06/70 09:43:29.100,1023.341724
3826205 *0001V,01/06/70 09:43:29.200,1023.344744
3826314 *0001V,01/06/70 09:43:29.300,1023.341358
3826408 *0001V,01/06/70 09:43:29.400,1023.339777
3826501 *0001V,01/06/70 09:43:29.500,1023.350172
3826611 *0001V,01/06/70 09:43:29.600,1023.344620
3826704 *0001V,01/06/70 09:43:29.700,1023.347507
3826813 *0001V,01/06/70 09:43:29.800,1023.349063
3826907 *0001V,01/06/70 09:43:29.900,1023.356103
3827001 *0001V,01/06/70 09:43:30.000,1023.353422
3827110 *0001V,01/06/70 09:43:30.100,1023.349194
3827203 *0001V,01/06/70 09:43:30.200,1023.350701
3827313 *0001V,01/06/70 09:43:30.300,1023.354733
3827406 *0001V,01/06/70 09:43:30.400,1023.357044
3827500 *0001V,01/06/70 09:43:30.500,1023.357117
3827609 *0001V,01/06/70 09:43:30.600,1023.348238
3827703 *0001V,01/06/70 09:43:30.700,1023.351441
3827812 *0001V,01/06/70 09:43:30.800,1023.352606
3827905 *0001V,01/06/70 09:43:30.900,1023.351617
3827999 *0001V,01/06/70 09:43:31.000,1023.354902
3828108 *0001V,01/06/70 09:43:31.100,1023.355279
3828202 *0001V,01/06/70 09:43:31.200,1023.353421
3828311 *0001V,01/06/70 09:43:31.300,1023.354785
3828405 *0001V,01/06/70 09:43:31.400,1023.361047
3828514 *0001V,01/06/70 09:43:31.500,1023.357517
3828607 *0001V,01/06/70 09:43:31.600,1023.360599
3828701 *0001V,01/06/70 09:43:31.700,1023.353968
3828810 *0001V,01/06/70 09:43:31.800,1023.352807
3828904 *0001V,01/06/70 09:43:31.900,1023.347297
3829013 *0001V,01/06/70 09:43:32.000,1023.351488
3829107 *0001V,01/06/70 09:43:32.100,1023.345629
3829200 *0001V,01/06/70 09:43:32.200,1023.345129
3829309 *0001V,01/06/70 09:43:32.300,1023.351151
3829403 *0001V,01/06/70 09:43:32.400,1023.358398
3829512 *0001V,01/06/70 09:43:32.500,1023.356721
3829606 *0001V,01/06/70 09:43:32.600,1023.360097
3829699 *0001V,01/06/70 09:43:32.700,1023.360462
3829809 *0001V,01/06/70 09:43:32.800,1023.364136
3829902 *0001V,01/06/70 09:43:32.900,1023.357619
3830011 *0001V,01/06/70 09:43:33.000,1023.362265
3830105 *0001V,01/06/70 09:43:33.100,1023.363373
3830214 *0001V,01/06/70 09:43:33.200,1023.355984
3830308 *0001V,01/06/70 09:43:33.300,1023.357894
3830401 *0001V,01/06/70 09:43:33.400,1023.358946
3830511 *0001V,01/06/70 09:43:33.500,1023.361972
3830604 *0001V,01/06/70 09:43:33.600,1023.364315
3830713 *0001V,01/06/70 09:43:33.700,1023.361477
3830807 *0001V,01/06/70 09:43:33.800,1023.358786
3830901 *0001V,01/06/70 09:43:33.900,1023.358075
3831010 *0001V,01/06/70 09:43:34.000,1023.364591
3831103 *0001V,01/06/70 09:43:34.100,1023.366728
3831213 *0001V,01/06/70 09:43:34.200,1023.365684
3831306 *0001V,01/06/70 09:43:34.300,1023.366698
3831400 *0001V,01/06/70 09:43:34.400,1023.372067
3831509 *0001V,01/06/70 09:43:34.500,1023.369336
3831603 *0001V,01/06/70 09:43:34.600,1023.366482
3831712 *0001V,01/06/70 09:43:34.700,1023.357464
3831805 *0001V,01/06/70 09:43:34.800,1023.358587
3831915 *0001V,01/06/70 09:43:34.900,1023.354028
3832008 *0001V,01/06/70 09:43:35.000,1023.351617
3832102 *0001V,01/06/70 09:43:35.100,1023.356481
3832211 *0001V,01/06/70 09:43:35.200,1023.360345
3832305 *0001V,01/06/70 09:43:35.300,1023.358010
3832414 *0001V,01/06/70 09:43:35.400,1023.363486
3832507 *0001V,01/06/70 09:43:35.500,1023.359487
3832601 *0001V,01/06/70 09:43:35.600,1023.365680
3832710 *0001V,01/06/70 09:43:35.700,1023.371299
3832804 *0001V,01/06/70 09:43:35.800,1023.366788
3832913 *0001V,01/06/70 09:43:35.900,1023.367947
3833007 *0001V,01/06/70 09:43:36.000,1023.354158
3833100 *0001V,01/06/70 09:43:36.100,1023.360626
3833209 *0001V,01/06/70 09:43:36.200,1023.356187
3833303 *0001V,01/06/70 09:43:36.300,1023.361668
3833412 *0001V,01/06/70 09:43:36.400,1023.367967
3833506 *0001V,01/06/70 09:43:36.500,1023.353265
3833599 *0001V,01/06/70 09:43:36.600,1023.355125
3833709 *0001V,01/06/70 09:43:36.700,1023.350988
3833802 *0001V,01/06/70 09:43:36.800,1023.361901
3833911 *0001V,01/06/70 09:43:36.900,1023.371339
3834005 *0001V,01/06/70 09:43:37.000,1023.365476
3834114 *0001V,01/06/70 09:43:37.100,1023.368543
3834208 *0001V,01/06/70 09:43:37.200,1023.350641
3834301 *0001V,01/06/70 09:43:37.300,1023.365625
3834411 *0001V,01/06/70 09:43:37.400,1023.371336
3834504 *0001V,01/06/70 09:43:37.500,1023.373372
3834613 *0001V,01/06/70 09:43:37.600,1023.372308
3834707 *0001V,01/06/70 09:43:37.700,1023.365454
3834801 *0001V,01/06/70 09:43:37.800,1023.370496
3834910 *0001V,01/06/70 09:43:37.900,1023.371872
3835003 *0001V,01/06/70 09:43:38.000,1023.367828
3835113 *0001V,01/06/70 09:43:38.100,1023.368860
3835206 *0001V,01/06/70 09:43:38.200,1023.367779
3835300 *0001V,01/06/70 09:43:38.300,1023.360793
3835409 *0001V,01/06/70 09:43:38.400,1023.368520
3835503 *0001V,01/06/70 09:43:38.500,1023.364929
3835612 *0001V,01/06/70 09:43:38.600,1023.359514
3835705 *0001V,01/06/70 09:43:38.700,1023.367349
3835799 *0001V,01/06/70 09:43:38.800,1023.370839
3835908 *0001V,01/06/70 09:43:38.900,1023.379190
3836002 *0001V,01/06/70 09:43:39.000,1023.372402
3836111 *0001V,01/06/70 09:43:39.100,1023.366762
3836205 *0001V,01/06/70 09:43:39.200,1023.367028
3836314 *0001V,01/06/70 09:43:39.300,1023.357650
3836407 *0001V,01/06/70 09:43:39.400,1023.365557
3836501 *0001V,01/06/70 09:43:39.500,1023.365127
3836610 *0001V,01/06/70 09:43:39.600,1023.372744
3836704 *0001V,01/06/70 09:43:39.700,1023.364489
3836813 *0001V,01/06/70 09:43:39.800,1023.367589
3836907 *0001V,01/06/70 09:43:39.900,1023.367207
3837000 *0001V,01/06/70 09:43:40.000,1023.372089
3837109 *0001V,01/06/70 09:43:40.100,1023.373359
3837203 *0001V,01/06/70 09:43:40.200,1023.370137
3837312 *0001V,01/06/70 09:43:40.300,1023.364353
3837406 *0001V,01/06/70 09:43:40.400,1023.362263
3837499 *0001V,01/06/70 09:43:40.500,1023.361767
3837609 *0001V,01/06/70 09:43:40.600,1023.352125
3837702 *0001V,01/06/70 09:43:40.700,1023.357448
3837811 *0001V,01/06/70 09:43:40.800,1023.345754
3837905 *0001V,01/06/70 09:43:40.900,1023.348379
3838014 *0001V,01/06/70 09:43:41.000,1023.355884
3838108 *0001V,01/06/70 09:43:41.100,1023.358294
3838201 *0001V,01/06/70 09:43:41.200,1023.358968
3838311 *0001V,01/06/70 09:43:41.300,1023.355510
3838404 *0001V,01/06/70 09:43:41.400,1023.357326
3838513 *0001V,01/06/70 09:43:41.500,1023.363151
3838607 *0001V,01/06/70 09:43:41.600,1023.360659
3838701 *0001V,01/06/70 09:43:41.700,1023.363167
3838810 *0001V,01/06/70 09:43:41.800,1023.362484
3838903 *0001V,01/06/70 09:43:41.900,1023.361502
3839013 *0001V,01/06/70 09:43:42.000,1023.364241
3839106 *0001V,01/06/70 09:43:42.100,1023.364326
3839200 *0001V,01/06/70 09:43:42.200,1023.361548
3839309 *0001V,01/06/70 09:43:42.300,1023.355387
3839403 *0001V,01/06/70 09:43:42.400,1023.352168
3839512 *0001V,01/06/70 09:43:42.500,1023.352588
3839605 *0001V,01/06/70 09:43:42.600,1023.360418
3839699 *0001V,01/06/70 09:43:42.700,1023.361213
3839808 *0001V,01/06/70 09:43:42.800,1023.358522
3839902 *0001V,01/06/70 09:43:42.900,1023.341439
3840011 *0001V,01/06/70 09:43:43.000,1023.334322
3840105 *0001V,01/06/70 09:43:43.100,1023.347933
3840214 *0001V,01/06/70 09:43:43.200,1023.348923
3840307 *0001V,01/06/70 09:43:43.300,1023.363603
3840401 *0001V,01/06/70 09:43:43.400,1023.371419
3840510 *0001V,01/06/70 09:43:43.500,1023.361582
3840604 *0001V,01/06/70 09:43:43.600,1023.353430
3840713 *0001V,01/06/70 09:43:43.700,1023.367838
3840807 *0001V,01/06/70 09:43:43.800,1023.366922
3840900 *0001V,01/06/70 09:43:43.900,1023.368674
3841009 *0001V,01/06/70 09:43:44.000,1023.359934
3841103 *0001V,01/06/70 09:43:44.100,1023.355204
3841212 *0001V,01/06/70 09:43:44.200,1023.363143
3841306 *0001V,01/06/70 09:43:44.300,1023.361851
3841399 *0001V,01/06/70 09:43:44.400,1023.362597
3841509 *0001V,01/06/70 09:43:44.500,1023.366929
3841602 *0001V,01/06/70 09:43:44.600,1023.367611
3841711 *0001V,01/06/70 09:43:44.700,1023.366640
3841805 *0001V,01/06/70 09:43:44.800,1023.362202
3841914 *0001V,01/06/70 09:43:44.900,1023.360826
3842008 *0001V,01/06/70 09:43:45.000,1023.351372
3842101 *0001V,01/06/70 09:43:45.100,1023.357185
3842211 *0001V,01/06/70 09:43:45.200,1023.355895
3842304 *0001V,01/06/70 09:43:45.300,1023.347793
3842413 *0001V,01/06/70 09:43:45.400,1023.341563
3842507 *0001V,01/06/70 09:43:45.500,1023.340096
3842601 *0001V,01/06/70 09:43:45.600,1023.346929
3842710 *0001V,01/06/70 09:43:45.700,1023.354548
3842803 *0001V,01/06/70 09:43:45.800,1023.350553
3842913 *0001V,01/06/70 09:43:45.900,1023.346161
3843006 *0001V,01/06/70 09:43:46.000,1023.338750
3843100 *0001V,01/06/70 09:43:46.100,1023.342049
3843209 *0001V,01/06/70 09:43:46.200,1023.347973
3843303 *0001V,01/06/70 09:43:46.300,1023.351459
3843412 *0001V,01/06/70 09:43:46.400,1023.348543
3843505 *0001V,01/06/70 09:43:46.500,1023.346917
3843599 *0001V,01/06/70 09:43:46.600,1023.345849
3843708 *0001V,01/06/70 09:43:46.700,1023.348015
3843802 *0001V,01/06/70 09:43:46.800,1023.357989
3843911 *0001V,01/06/70 09:43:46.900,1023.347368
3844005 *0001V,01/06/70 09:43:47.000,1023.339841
3844114 *0001V,01/06/70 09:43:47.100,1023.337310
3844207 *0001V,01/06/70 09:43:47.200,1023.343458
3844301 *0001V,01/06/70 09:43:47.300,1023.354542
3844410 *0001V,01/06/70 09:43:47.400,1023.354218
3844504 *0001V,01/06/70 09:43:47.500,1023.352876
3844613 *0001V,01/06/70 09:43:47.600,1023.343824
3844707 *0001V,01/06/70 09:43:47.700,1023.348586
3844800 *0001V,01/06/70 09:43:47.800,1023.351337
3844909 *0001V,01/06/70 09:43:47.900,1023.352679
3845003 *0001V,01/06/70 09:43:48.000,1023.353662
3845112 *0001V,01/06/70 09:43:48.100,1023.356018
3845206 *0001V,01/06/70 09:43:48.200,1023.357467
3845299 *0001V,01/06/70 09:43:48.300,1023.360673
3845409 *0001V,01/06/70 09:43:48.400,1023.361913
3845502 *0001V,01/06/70 09:43:48.500,1023.349959
3845611 *0001V,01/06/70 09:43:48.600,1023.342407
3845705 *0001V,01/06/70 09:43:48.700,1023.334166
3845814 *0001V,01/06/70 09:43:48.800,1023.332074
3845908 *0001V,01/06/70 09:43:48.900,1023.329586
3846001 *0001V,01/06/70 09:43:49.000,1023.349762
3846111 *0001V,01/06/70 09:43:49.100,1023.343183
3846204 *0001V,01/06/70 09:43:49.200,1023.339008
3846313 *0001V,01/06/70 09:43:49.300,1023.345015
3846407 *0001V,01/06/70 09:43:49.400,1023.339140
3846501 *0001V,01/06/70 09:43:49.500,1023.344615
3846610 *0001V,01/06/70 09:43:49.600,1023.350701
3846703 *0001V,01/06/70 09:43:49.700,1023.344570
3846813 *0001V,01/06/70 09:43:49.800,1023.353732
3846906 *0001V,01/06/70 09:43:49.900,1023.362790
3847000 *0001V,01/06/70 09:43:50.000,1023.352467
3847109 *0001V,01/06/70 09:43:50.100,1023.350191
3847203 *0001V,01/06/70 09:43:50.200,1023.346888
3847312 *0001V,01/06/70 09:43:50.300,1023.357983
3847405 *0001V,01/06/70 09:43:50.400,1023.355509
3847515 *0001V,01/06/70 09:43:50.500,1023.355734
3847608 *0001V,01/06/70 09:43:50.600,1023.356244
3847702 *0001V,01/06/70 09:43:50.700,1023.363117
3847811 *0001V,01/06/70 09:43:50.800,1023.368767
3847905 *0001V,01/06/70 09:43:50.900,1023.362020
3848014 *0001V,01/06/70 09:43:51.000,1023.362795
3848107 *0001V,01/06/70 09:43:51.100,1023.366214
3848201 *0001V,01/06/70 09:43:51.200,1023.365497
3848310 *0001V,01/06/70 09:43:51.300,1023.360880
3848404 *0001V,01/06/70 09:43:51.400,1023.354058
3848513 *0001V,01/06/70 09:43:51.500,1023.364064
3848607 *0001V,01/06/70 09:43:51.600,1023.355711
3848700 *0001V,01/06/70 09:43:51.700,1023.349857
3848809 *0001V,01/06/70 09:43:51.800,1023.345436
3848903 *0001V,01/06/70 09:43:51.900,1023.355514
3849012 *0001V,01/06/70 09:43:52.000,1023.364068
3849106 *0001V,01/06/70 09:43:52.100,1023.369011
3849199 *0001V,01/06/70 09:43:52.200,1023.365644
3849309 *0001V,01/06/70 09:43:52.300,1023.365504
3849402 *0001V,01/06/70 09:43:52.400,1023.372738
3849511 *0001V,01/06/70 09:43:52.500,1023.366542
3849605 *0001V,01/06/70 09:43:52.600,1023.367028
3849714 *0001V,01/06/70 09:43:52.700,1023.371569
3849808 *0001V,01/06/70 09:43:52.800,1023.369726
3849901 *0001V,01/06/70 09:43:52.900,1023.350221
3850011 *0001V,01/06/70 09:43:53.000,1023.358282
3850104 *0001V,01/06/70 09:43:53.100,1023.373492
3850213 *0001V,01/06/70 09:43:53.200,1023.374404
3850307 *0001V,01/06/70 09:43:53.300,1023.364935
3850401 *0001V,01/06/70 09:43:53.400,1023.360718
3850510 *0001V,01/06/70 09:43:53.500,1023.363688
3850603 *0001V,01/06/70 09:43:53.600,1023.368568
3850713 *0001V,01/06/70 09:43:53.700,1023.366089
3850806 *0001V,01/06/70 09:43:53.800,1023.372311
3850900 *0001V,01/06/70 09:43:53.900,1023.366768
3851009 *0001V,01/06/70 09:43:54.000,1023.375381
3851103 *0001V,01/06/70 09:43:54.100,1023.364811
3851212 *0001V,01/06/70 09:43:54.200,1023.348816
3851306 *0001V,01/06/70 09:43:54.300,1023.355873
3851399 *0001V,01/06/70 09:43:54.400,1023.360114
3851508 *0001V,01/06/70 09:43:54.500,1023.365396
3851602 *0001V,01/06/70 09:43:54.600,1023.359464
3851711 *0001V,01/06/70 09:43:54.700,1023.354789
3851805 *0001V,01/06/70 09:43:54.800,1023.354296
3851914 *0001V,01/06/70 09:43:54.900,1023.359747
3852008 *0001V,01/06/70 09:43:55.000,1023.365897
3852101 *0001V,01/06/70 09:43:55.100,1023.363071
3852210 *0001V,01/06/70 09:43:55.200,1023.362673
3852304 *0001V,01/06/70 09:43:55.300,1023.353811
3852413 *0001V,01/06/70 09:43:55.400,1023.359005
3852507 *0001V,01/06/70 09:43:55.500,1023.365413
3852600 *0001V,01/06/70 09:43:55.600,1023.369278
3852710 *0001V,01/06/70 09:43:55.700,1023.371555
3852803 *0001V,01/06/70 09:43:55.800,1023.367164
3852912 *0001V,01/06/70 09:43:55.900,1023.369208
3853006 *0001V,01/06/70 09:43:56.000,1023.375635
3853100 *0001V,01/06/70 09:43:56.100,1023.364908
3853209 *0001V,01/06/70 09:43:56.200,1023.362960
3853302 *0001V,01/06/70 09:43:56.300,1023.364666
3853412 *0001V,01/06/70 09:43:56.400,1023.361017
3853505 *0001V,01/06/70 09:43:56.500,1023.346289
3853614 *0001V,01/06/70 09:43:56.600,1023.349361
3853708 *0001V,01/06/70 09:43:56.700,1023.361732
3853802 *0001V,01/06/70 09:43:56.800,1023.359855
3853911 *0001V,01/06/70 09:43:56.900,1023.353385
3854004 *0001V,01/06/70 09:43:57.000,1023.345346
3854114 *0001V,01/06/70 09:43:57.100,1023.347616
3854207 *0001V,01/06/70 09:43:57.200,1023.344503
3854301 *0001V,01/06/70 09:43:57.300,1023.346222
3854410 *0001V,01/06/70 09:43:57.400,1023.348751
3854504 *0001V,01/06/70 09:43:57.500,1023.338261
3854613 *0001V,01/06/70 09:43:57.600,1023.331880
3854706 *0001V,01/06/70 09:43:57.700,1023.345653
3854800 *0001V,01/06/70 09:43:57.800,1023.351960
3854909 *0001V,01/06/70 09:43:57.900,1023.355510
3855003 *0001V,01/06/70 09:43:58.000,1023.349099
3855112 *0001V,01/06/70 09:43:58.100,1023.347355
3855206 *0001V,01/06/70 09:43:58.200,1023.350905
3855315 *0001V,01/06/70 09:43:58.300,1023.344778
3855408 *0001V,01/06/70 09:43:58.400,1023.348754
3855502 *0001V,01/06/70 09:43:58.500,1023.348015
3855611 *0001V,01/06/70 09:43:58.600,1023.350740
3855705 *0001V,01/06/70 09:43:58.700,1023.354799
3855814 *0001V,01/06/70 09:43:58.800,1023.355575
3855908 *0001V,01/06/70 09:43:58.900,1023.355018
3856001 *0001V,01/06/70 09:43:59.000,1023.349960
3856110 *0001V,01/06/70 09:43:59.100,1023.355958
3856204 *0001V,01/06/70 09:43:59.200,1023.360367
3856313 *0001V,01/06/70 09:43:59.300,1023.362559
3856407 *0001V,01/06/70 09:43:59.400,1023.349240
3856500 *0001V,01/06/70 09:43:59.500,1023.347544
3856610 *0001V,01/06/70 09:43:59.600,1023.345212
3856703 *0001V,01/06/70 09:43:59.700,1023.347260
3856812 *0001V,01/06/70 09:43:59.800,1023.361179
3856906 *0001V,01/06/70 09:43:59.900,1023.350474
3857000 *0001V,01/06/70 09:44:00.000,1023.350843
3857109 *0001V,01/06/70 09:44:00.100,1023.354001
3857202 *0001V,01/06/70 09:44:00.200,1023.340473
3857312 *0001V,01/06/70 09:44:00.300,1023.346712
3857405 *0001V,01/06/70 09:44:00.400,1023.345579
3857514 *0001V,01/06/70 09:44:00.500,1023.348931
3857608 *0001V,01/06/70 09:44:00.600,1023.337772
3857702 *0001V,01/06/70 09:44:00.700,1023.337823
3857811 *0001V,01/06/70 09:44:00.800,1023.352665
3857904 *0001V,01/06/70 09:44:00.900,1023.353329
3858014 *0001V,01/06/70 09:44:01.000,1023.347416
3858107 *0001V,01/06/70 09:44:01.100,1023.356057
3858201 *0001V,01/06/70 09:44:01.200,1023.356916
3858310 *0001V,01/06/70 09:44:01.300,1023.357529
3858404 *0001V,01/06/70 09:44:01.400,1023.346842
3858513 *0001V,01/06/70 09:44:01.500,1023.339946
3858606 *0001V,01/06/70 09:44:01.600,1023.339033
3858700 *0001V,01/06/70 09:44:01.700,1023.337145
3858809 *0001V,01/06/70 09:44:01.800,1023.351364
3858903 *0001V,01/06/70 09:44:01.900,1023.353618
3859012 *0001V,01/06/70 09:44:02.000,1023.349081
3859106 *0001V,01/06/70 09:44:02.100,1023.348298
3859215 *0001V,01/06/70 09:44:02.200,1023.354294
3859308 *0001V,01/06/70 09:44:02.300,1023.358841
3859402 *0001V,01/06/70 09:44:02.400,1023.364252
3859511 *0001V,01/06/70 09:44:02.500,1023.356490
3859605 *0001V,01/06/70 09:44:02.600,1023.346957
3859714 *0001V,01/06/70 09:44:02.700,1023.351606
3859808 *0001V,01/06/70 09:44:02.800,1023.364313
3859901 *0001V,01/06/70 09:44:02.900,1023.369809
3900010 *0001V,01/06/70 09:44:03.000,1023.368673
3900104 *0001V,01/06/70 09:44:03.100,1023.369562
3900213 *0001V,01/06/70 09:44:03.200,1023.369699
3900307 *0001V,01/06/70 09:44:03.300,1023.367075
3900400 *0001V,01/06/70 09:44:03.400,1023.367198
3900510 *0001V,01/06/70 09:44:03.500,1023.366854
3900603 *0001V,01/06/70 09:44:03.600,1023.367274
3900712 *0001V,01/06/70 09:44:03.700,1023.365828
3900806 *0001V,01/06/70 09:44:03.800,1023.359478
3900900 *0001V,01/06/70 09:44:03.900,1023.370412
3901009 *0001V,01/06/70 09:44:04.000,1023.364446
3901102 *0001V,01/06/70 09:44:04.100,1023.362691
3901212 *0001V,01/06/70 09:44:04.200,1023.361452
3901305 *0001V,01/06/70 09:44:04.300,1023.361737
3901414 *0001V,01/06/70 09:44:04.400,1023.360801
3901508 *0001V,01/06/70 09:44:04.500,1023.366288
3901602 *0001V,01/06/70 09:44:04.600,1023.365825
3901711 *0001V,01/06/70 09:44:04.700,1023.346201
3901804 *0001V,01/06/70 09:44:04.800,1023.356131
3901914 *0001V,01/06/70 09:44:04.900,1023.360659
3902007 *0001V,01/06/70 09:44:05.000,1023.360399
3902101 *0001V,01/06/70 09:44:05.100,1023.364325
3902210 *0001V,01/06/70 09:44:05.200,1023.361728
3902304 *0001V,01/06/70 09:44:05.300,1023.361285
3902413 *0001V,01/06/70 09:44:05.400,1023.365990
3902506 *0001V,01/06/70 09:44:05.500,1023.371300
3902600 *0001V,01/06/70 09:44:05.600,1023.369098
3902709 *0001V,01/06/70 09:44:05.700,1023.375542
3902803 *0001V,01/06/70 09:44:05.800,1023.376196
3902912 *0001V,01/06/70 09:44:05.900,1023.373336
3903006 *0001V,01/06/70 09:44:06.000,1023.368465
3903115 *0001V,01/06/70 09:44:06.100,1023.373506
3903208 *0001V,01/06/70 09:44:06.200,1023.376262
3903302 *0001V,01/06/70 09:44:06.300,1023.378786
3903411 *0001V,01/06/70 09:44:06.400,1023.376353
3903505 *0001V,01/06/70 09:44:06.500,1023.377953
3903614 *0001V,01/06/70 09:44:06.600,1023.377321
3903708 *0001V,01/06/70 09:44:06.700,1023.376828
3903801 *0001V,01/06/70 09:44:06.800,1023.374232
3903910 *0001V,01/06/70 09:44:06.900,1023.375884
3904004 *0001V,01/06/70 09:44:07.000,1023.382328
3904113 *0001V,01/06/70 09:44:07.100,1023.382359
3904207 *0001V,01/06/70 09:44:07.200,1023.382728
3904300 *0001V,01/06/70 09:44:07.300,1023.378497
3904410 *0001V,01/06/70 09:44:07.400,1023.384095
3904503 *0001V,01/06/70 09:44:07.500,1023.384323
3904612 *0001V,01/06/70 09:44:07.600,1023.375159
3904706 *0001V,01/06/70 09:44:07.700,1023.376038
3904800 *0001V,01/06/70 09:44:07.800,1023.378690
3904909 *0001V,01/06/70 09:44:07.900,1023.384077
3905002 *0001V,01/06/70 09:44:08.000,1023.377526
3905112 *0001V,01/06/70 09:44:08.100,1023.377631
3905205 *0001V,01/06/70 09:44:08.200,1023.382538
3905314 *0001V,01/06/70 09:44:08.300,1023.385212
3905408 *0001V,01/06/70 09:44:08.400,1023.385049
3905502 *0001V,01/06/70 09:44:08.500,1023.379670
3905611 *0001V,01/06/70 09:44:08.600,1023.379086
3905704 *0001V,01/06/70 09:44:08.700,1023.378987
3905814 *0001V,01/06/70 09:44:08.800,1023.376151
3905907 *0001V,01/06/70 09:44:08.900,1023.377708
3906001 *0001V,01/06/70 09:44:09.000,1023.372990
3906110 *0001V,01/06/70 09:44:09.100,1023.369667
3906204 *0001V,01/06/70 09:44:09.200,1023.375404
3906313 *0001V,01/06/70 09:44:09.300,1023.381309
3906406 *0001V,01/06/70 09:44:09.400,1023.367430
3906500 *0001V,01/06/70 09:44:09.500,1023.362056
3906609 *0001V,01/06/70 09:44:09.600,1023.366563
3906703 *0001V,01/06/70 09:44:09.700,1023.370698
3906812 *0001V,01/06/70 09:44:09.800,1023.366589
3906906 *0001V,01/06/70 09:44:09.900,1023.372927
3907015 *0001V,01/06/70 09:44:10.000,1023.382679
3907108 *0001V,01/06/70 09:44:10.100,1023.374881
3907202 *0001V,01/06/70 09:44:10.200,1023.375003
3907311 *0001V,01/06/70 09:44:10.300,1023.372585
3907405 *0001V,01/06/70 09:44:10.400,1023.376045
3907514 *0001V,01/06/70 09:44:10.500,1023.375238
3907608 *0001V,01/06/70 09:44:10.600,1023.378096
3907701 *0001V,01/06/70 09:44:10.700,1023.371561
3907810 *0001V,01/06/70 09:44:10.800,1023.376324
3907904 *0001V,01/06/70 09:44:10.900,1023.375816
3908013 *0001V,01/06/70 09:44:11.000,1023.368424
3908107 *0001V,01/06/70 09:44:11.100,1023.357923
3908200 *0001V,01/06/70 09:44:11.200,1023.372623
3908310 *0001V,01/06/70 09:44:11.300,1023.383324
3908403 *0001V,01/06/70 09:44:11.400,1023.374512
3908512 *0001V,01/06/70 09:44:11.500,1023.374539
3908606 *0001V,01/06/70 09:44:11.600,1023.381925
3908700 *0001V,01/06/70 09:44:11.700,1023.375293
3908809 *0001V,01/06/70 09:44:11.800,1023.373575
3908902 *0001V,01/06/70 09:44:11.900,1023.380077
3909012 *0001V,01/06/70 09:44:12.000,1023.382548
3909105 *0001V,01/06/70 09:44:12.100,1023.376468
3909214 *0001V,01/06/70 09:44:12.200,1023.372916
3909308 *0001V,01/06/70 09:44:12.300,1023.376750
3909402 *0001V,01/06/70 09:44:12.400,1023.369922
3909511 *0001V,01/06/70 09:44:12.500,1023.363299
3909604 *0001V,01/06/70 09:44:12.600,1023.372383
3909714 *0001V,01/06/70 09:44:12.700,1023.370406
3909807 *0001V,01/06/70 09:44:12.800,1023.378234
3909901 *0001V,01/06/70 09:44:12.900,1023.377001
3910010 *0001V,01/06/70 09:44:13.000,1023.374023
3910104 *0001V,01/06/70 09:44:13.100,1023.363013
3910213 *0001V,01/06/70 09:44:13.200,1023.364435
3910306 *0001V,01/06/70 09:44:13.300,1023.370266
3910400 *0001V,01/06/70 09:44:13.400,1023.379730
3910509 *0001V,01/06/70 09:44:13.500,1023.380537
3910603 *0001V,01/06/70 09:44:13.600,1023.364575
3910712 *0001V,01/06/70 09:44:13.700,1023.365342
3910806 *0001V,01/06/70 09:44:13.800,1023.377843
3910899 *0001V,01/06/70 09:44:13.900,1023.376315
3911008 *0001V,01/06/70 09:44:14.000,1023.379173
3911102 *0001V,01/06/70 09:44:14.100,1023.382244
3911211 *0001V,01/06/70 09:44:14.200,1023.382156
3911305 *0001V,01/06/70 09:44:14.300,1023.384315
3911414 *0001V,01/06/70 09:44:14.400,1023.383176
3911508 *0001V,01/06/70 09:44:14.500,1023.377923
3911601 *0001V,01/06/70 09:44:14.600,1023.379834
3911710 *0001V,01/06/70 09:44:14.700,1023.373752
3911804 *0001V,01/06/70 09:44:14.800,1023.373049
3911913 *0001V,01/06/70 09:44:14.900,1023.377639
3912007 *0001V,01/06/70 09:44:15.000,1023.383236
3912100 *0001V,01/06/70 09:44:15.100,1023.380731
3912210 *0001V,01/06/70 09:44:15.200,1023.376336
3912303 *0001V,01/06/70 09:44:15.300,1023.381906
3912412 *0001V,01/06/70 09:44:15.400,1023.384008
3912506 *0001V,01/06/70 09:44:15.500,1023.384290
3912600 *0001V,01/06/70 09:44:15.600,1023.375705
3912709 *0001V,01/06/70 09:44:15.700,1023.373861
3912802 *0001V,01/06/70 09:44:15.800,1023.387001
3912912 *0001V,01/06/70 09:44:15.900,1023.382250
3913005 *0001V,01/06/70 09:44:16.000,1023.378650
3913114 *0001V,01/06/70 09:44:16.100,1023.386353
3913208 *0001V,01/06/70 09:44:16.200,1023.385408
3913302 *0001V,01/06/70 09:44:16.300,1023.391235
3913411 *0001V,01/06/70 09:44:16.400,1023.388170
3913504 *0001V,01/06/70 09:44:16.500,1023.386331
3913614 *0001V,01/06/70 09:44:16.600,1023.391938
3913707 *0001V,01/06/70 09:44:16.700,1023.397181
3913801 *0001V,01/06/70 09:44:16.800,1023.394316
3913910 *0001V,01/06/70 09:44:16.900,1023.397462
3914004 *0001V,01/06/70 09:44:17.000,1023.395234
3914113 *0001V,01/06/70 09:44:17.100,1023.397903
3914206 *0001V,01/06/70 09:44:17.200,1023.402780
3914300 *0001V,01/06/70 09:44:17.300,1023.404598
3914409 *0001V,01/06/70 09:44:17.400,1023.403307
3914503 *0001V,01/06/70 09:44:17.500,1023.400716
3914612 *0001V,01/06/70 09:44:17.600,1023.393788
3914706 *0001V,01/06/70 09:44:17.700,1023.394643
3914799 *0001V,01/06/70 09:44:17.800,1023.393946
3914908 *0001V,01/06/70 09:44:17.900,1023.394290
3915002 *0001V,01/06/70 09:44:18.000,1023.392057
3915111 *0001V,01/06/70 09:44:18.100,1023.392147
3915205 *0001V,01/06/70 09:44:18.200,1023.388880
3915314 *0001V,01/06/70 09:44:18.300,1023.393789
3915408 *0001V,01/06/70 09:44:18.400,1023.389572
3915501 *0001V,01/06/70 09:44:18.500,1023.387454
3915610 *0001V,01/06/70 09:44:18.600,1023.386727
3915704 *0001V,01/06/70 09:44:18.700,1023.382088
3915813 *0001V,01/06/70 09:44:18.800,1023.382018
3915907 *0001V,01/06/70 09:44:18.900,1023.383153
3916000 *0001V,01/06/70 09:44:19.000,1023.386607
3916110 *0001V,01/06/70 09:44:19.100,1023.382082
3916203 *0001V,01/06/70 09:44:19.200,1023.383210
3916312 *0001V,01/06/70 09:44:19.300,1023.382247
3916406 *0001V,01/06/70 09:44:19.400,1023.381809
3916500 *0001V,01/06/70 09:44:19.500,1023.376816
3916609 *0001V,01/06/70 09:44:19.600,1023.374735
3916702 *0001V,01/06/70 09:44:19.700,1023.371656
3916812 *0001V,01/06/70 09:44:19.800,1023.382151
3916905 *0001V,01/06/70 09:44:19.900,1023.385193
3917014 *0001V,01/06/70 09:44:20.000,1023.388588
3917108 *0001V,01/06/70 09:44:20.100,1023.385721
3917202 *0001V,01/06/70 09:44:20.200,1023.379812
3917311 *0001V,01/06/70 09:44:20.300,1023.385307
3917404 *0001V,01/06/70 09:44:20.400,1023.385073
3917514 *0001V,01/06/70 09:44:20.500,1023.379498
3917607 *0001V,01/06/70 09:44:20.600,1023.380181
3917701 *0001V,01/06/70 09:44:20.700,1023.369724
3917810 *0001V,01/06/70 09:44:20.800,1023.383575
3917904 *0001V,01/06/70 09:44:20.900,1023.383931
3918013 *0001V,01/06/70 09:44:21.000,1023.382504
3918106 *0001V,01/06/70 09:44:21.100,1023.380341
3918200 *0001V,01/06/70 09:44:21.200,1023.383742
3918309 *0001V,01/06/70 09:44:21.300,1023.380582
3918403 *0001V,01/06/70 09:44:21.400,1023.370095
3918512 *0001V,01/06/70 09:44:21.500,1023.358317
3918606 *0001V,01/06/70 09:44:21.600,1023.370924
3918715 *0001V,01/06/70 09:44:21.700,1023.375783
3918808 *0001V,01/06/70 09:44:21.800,1023.380173
3918902 *0001V,01/06/70 09:44:21.900,1023.378015
3919011 *0001V,01/06/70 09:44:22.000,1023.383922
3919105 *0001V,01/06/70 09:44:22.100,1023.380942
3919214 *0001V,01/06/70 09:44:22.200,1023.378342
3919308 *0001V,01/06/70 09:44:22.300,1023.379497
3919401 *0001V,01/06/70 09:44:22.400,1023.382011
3919510 *0001V,01/06/70 09:44:22.500,1023.382317
3919604 *0001V,01/06/70 09:44:22.600,1023.387554
3919713 *0001V,01/06/70 09:44:22.700,1023.382360
3919807 *0001V,01/06/70 09:44:22.800,1023.384688
3919900 *0001V,01/06/70 09:44:22.900,1023.384787
3920010 *0001V,01/06/70 09:44:23.000,1023.383300
3920103 *0001V,01/06/70 09:44:23.100,1023.371503
3920212 *0001V,01/06/70 09:44:23.200,1023.369478
3920306 *0001V,01/06/70 09:44:23.300,1023.374367
3920400 *0001V,01/06/70 09:44:23.400,1023.382127
3920509 *0001V,01/06/70 09:44:23.500,1023.384094
3920602 *0001V,01/06/70 09:44:23.600,1023.383699
3920712 *0001V,01/06/70 09:44:23.700,1023.375777
3920805 *0001V,01/06/70 09:44:23.800,1023.369997
3920914 *0001V,01/06/70 09:44:23.900,1023.373115
3921008 *0001V,01/06/70 09:44:24.000,1023.376814
3921102 *0001V,01/06/70 09:44:24.100,1023.377126
3921211 *0001V,01/06/70 09:44:24.200,1023.371915
3921304 *0001V,01/06/70 09:44:24.300,1023.380516
3921414 *0001V,01/06/70 09:44:24.400,1023.384130
3921507 *0001V,01/06/70 09:44:24.500,1023.376161
3921601 *0001V,01/06/70 09:44:24.600,1023.375133
3921710 *0001V,01/06/70 09:44:24.700,1023.372498
3921804 *0001V,01/06/70 09:44:24.800,1023.372712
3921913 *0001V,01/06/70 09:44:24.900,1023.377907
3922006 *0001V,01/06/70 09:44:25.000,1023.378365
3922100 *0001V,01/06/70 09:44:25.100,1023.373722
3922209 *0001V,01/06/70 09:44:25.200,1023.385353
3922303 *0001V,01/06/70 09:44:25.300,1023.383863
3922412 *0001V,01/06/70 09:44:25.400,1023.378540
3922506 *0001V,01/06/70 09:44:25.500,1023.381163
3922599 *0001V,01/06/70 09:44:25.600,1023.376244
3922708 *0001V,01/06/70 09:44:25.700,1023.381066
3922802 *0001V,01/06/70 09:44:25.800,1023.376413
3922911 *0001V,01/06/70 09:44:25.900,1023.366989
3923005 *0001V,01/06/70 09:44:26.000,1023.361186
3923114 *0001V,01/06/70 09:44:26.100,1023.366251
3923208 *0001V,01/06/70 09:44:26.200,1023.367922
3923301 *0001V,01/06/70 09:44:26.300,1023.366869
3923410 *0001V,01/06/70 09:44:26.400,1023.371632
3923504 *0001V,01/06/70 09:44:26.500,1023.369968
3923613 *0001V,01/06/70 09:44:26.600,1023.373275
3923707 *0001V,01/06/70 09:44:26.700,1023.379820
3923800 *0001V,01/06/70 09:44:26.800,1023.380492
3923910 *0001V,01/06/70 09:44:26.900,1023.376495
3924003 *0001V,01/06/70 09:44:27.000,1023.376840
3924112 *0001V,01/06/70 09:44:27.100,1023.374754
3924206 *0001V,01/06/70 09:44:27.200,1023.383416
3924300 *0001V,01/06/70 09:44:27.300,1023.381511
3924409 *0001V,01/06/70 09:44:27.400,1023.380651
3924502 *0001V,01/06/70 09:44:27.500,1023.381465
3924612 *0001V,01/06/70 09:44:27.600,1023.376267
3924705 *0001V,01/06/70 09:44:27.700,1023.376672
3924814 *0001V,01/06/70 09:44:27.800,1023.371254
3924908 *0001V,01/06/70 09:44:27.900,1023.381104
3925002 *0001V,01/06/70 09:44:28.000,1023.380530
3925111 *0001V,01/06/70 09:44:28.100,1023.381316
3925204 *0001V,01/06/70 09:44:28.200,1023.381564
3925314 *0001V,01/06/70 09:44:28.300,1023.380435
3925407 *0001V,01/06/70 09:44:28.400,1023.377690
3925501 *0001V,01/06/70 09:44:28.500,1023.375625
3925610 *0001V,01/06/70 09:44:28.600,1023.373083
3925704 *0001V,01/06/70 09:44:28.700,1023.366872
3925813 *0001V,01/06/70 09:44:28.800,1023.370788
3925906 *0001V,01/06/70 09:44:28.900,1023.379227
3926000 *0001V,01/06/70 09:44:29.000,1023.378218
3926109 *0001V,01/06/70 09:44:29.100,1023.384220
3926203 *0001V,01/06/70 09:44:29.200,1023.381951
3926312 *0001V,01/06/70 09:44:29.300,1023.387052
3926406 *0001V,01/06/70 09:44:29.400,1023.390398
3926515 *0001V,01/06/70 09:44:29.500,1023.384082
3926608 *0001V,01/06/70 09:44:29.600,1023.385071
3926702 *0001V,01/06/70 09:44:29.700,1023.383061
3926811 *0001V,01/06/70 09:44:29.800,1023.377067
3926905 *0001V,01/06/70 09:44:29.900,1023.376654
3927014 *0001V,01/06/70 09:44:30.000,1023.385309
3927108 *0001V,01/06/70 09:44:30.100,1023.379867
3927201 *0001V,01/06/70 09:44:30.200,1023.376357
3927310 *0001V,01/06/70 09:44:30.300,1023.383286
3927404 *0001V,01/06/70 09:44:30.400,1023.381828
3927513 *0001V,01/06/70 09:44:30.500,1023.382405
3927607 *0001V,01/06/70 09:44:30.600,1023.379462
3927700 *0001V,01/06/70 09:44:30.700,1023.367346
3927810 *0001V,01/06/70 09:44:30.800,1023.372345
3927903 *0001V,01/06/70 09:44:30.900,1023.377973
3928012 *0001V,01/06/70 09:44:31.000,1023.377244
3928106 *0001V,01/06/70 09:44:31.100,1023.380847
3928200 *0001V,01/06/70 09:44:31.200,1023.381463
3928309 *0001V,01/06/70 09:44:31.300,1023.372717
3928402 *0001V,01/06/70 09:44:31.400,1023.380887
3928512 *0001V,01/06/70 09:44:31.500,1023.379945
3928605 *0001V,01/06/70 09:44:31.600,1023.379079
3928714 *0001V,01/06/70 09:44:31.700,1023.369460
3928808 *0001V,01/06/70 09:44:31.800,1023.371302
3928902 *0001V,01/06/70 09:44:31.900,1023.377781
3929011 *0001V,01/06/70 09:44:32.000,1023.380686
3929104 *0001V,01/06/70 09:44:32.100,1023.376885
3929214 *0001V,01/06/70 09:44:32.200,1023.371890
3929307 *0001V,01/06/70 09:44:32.300,1023.376233
3929401 *0001V,01/06/70 09:44:32.400,1023.378516
3929510 *0001V,01/06/70 09:44:32.500,1023.376803
3929604 *0001V,01/06/70 09:44:32.600,1023.387437
3929713 *0001V,01/06/70 09:44:32.700,1023.384126
3929806 *0001V,01/06/70 09:44:32.800,1023.375872
3929900 *0001V,01/06/70 09:44:32.900,1023.379965
3930009 *0001V,01/06/70 09:44:33.000,1023.385381
3930103 *0001V,01/06/70 09:44:33.100,1023.385752
3930212 *0001V,01/06/70 09:44:33.200,1023.382505
3930306 *0001V,01/06/70 09:44:33.300,1023.380824
3930415 *0001V,01/06/70 09:44:33.400,1023.371297
3930508 *0001V,01/06/70 09:44:33.500,1023.358498
3930602 *0001V,01/06/70 09:44:33.600,1023.375014
3930711 *0001V,01/06/70 09:44:33.700,1023.382468
3930805 *0001V,01/06/70 09:44:33.800,1023.382599
3930914 *0001V,01/06/70 09:44:33.900,1023.380932
3931008 *0001V,01/06/70 09:44:34.000,1023.384253
3931101 *0001V,01/06/70 09:44:34.100,1023.360697
3931210 *0001V,01/06/70 09:44:34.200,1023.377438
3931304 *0001V,01/06/70 09:44:34.300,1023.388640
3931413 *0001V,01/06/70 09:44:34.400,1023.381162
3931507 *0001V,01/06/70 09:44:34.500,1023.383720
3931600 *0001V,01/06/70 09:44:34.600,1023.369169
3931710 *0001V,01/06/70 09:44:34.700,1023.381262
3931803 *0001V,01/06/70 09:44:34.800,1023.375529
3931912 *0001V,01/06/70 09:44:34.900,1023.376754
3932006 *0001V,01/06/70 09:44:35.000,1023.373232
3932100 *0001V,01/06/70 09:44:35.100,1023.363453
3932209 *0001V,01/06/70 09:44:35.200,1023.370341
3932302 *0001V,01/06/70 09:44:35.300,1023.378543
3932412 *0001V,01/06/70 09:44:35.400,1023.371602
3932505 *0001V,01/06/70 09:44:35.500,1023.368923
3932614 *0001V,01/06/70 09:44:35.600,1023.370456
3932708 *0001V,01/06/70 09:44:35.700,1023.364731
3932802 *0001V,01/06/70 09:44:35.800,1023.372713
3932911 *0001V,01/06/70 09:44:35.900,1023.382107
3933004 *0001V,01/06/70 09:44:36.000,1023.376000
3933114 *0001V,01/06/70 09:44:36.100,1023.375347
3933207 *0001V,01/06/70 09:44:36.200,1023.375338
3933301 *0001V,01/06/70 09:44:36.300,1023.374561
3933410 *0001V,01/06/70 09:44:36.400,1023.378478
3933504 *0001V,01/06/70 09:44:36.500,1023.375823
3933613 *0001V,01/06/70 09:44:36.600,1023.376337
3933706 *0001V,01/06/70 09:44:36.700,1023.375186
3933800 *0001V,01/06/70 09:44:36.800,1023.363127
3933909 *0001V,01/06/70 09:44:36.900,1023.372068
3934003 *0001V,01/06/70 09:44:37.000,1023.372540
3934112 *0001V,01/06/70 09:44:37.100,1023.367156
3934206 *0001V,01/06/70 09:44:37.200,1023.370795
3934315 *0001V,01/06/70 09:44:37.300,1023.373833
3934408 *0001V,01/06/70 09:44:37.400,1023.377341
3934502 *0001V,01/06/70 09:44:37.500,1023.381281
3934611 *0001V,01/06/70 09:44:37.600,1023.383756
3934705 *0001V,01/06/70 09:44:37.700,1023.378793
3934814 *0001V,01/06/70 09:44:37.800,1023.383795
3934908 *0001V,01/06/70 09:44:37.900,1023.385122
3935001 *0001V,01/06/70 09:44:38.000,1023.388665
3935110 *0001V,01/06/70 09:44:38.100,1023.380026
3935204 *0001V,01/06/70 09:44:38.200,1023.383605
3935313 *0001V,01/06/70 09:44:38.300,1023.389415
3935407 *0001V,01/06/70 09:44:38.400,1023.381945
3935500 *0001V,01/06/70 09:44:38.500,1023.383839
3935610 *0001V,01/06/70 09:44:38.600,1023.386900
3935703 *0001V,01/06/70 09:44:38.700,1023.385457
3935812 *0001V,01/06/70 09:44:38.800,1023.385006
3935906 *0001V,01/06/70 09:44:38.900,1023.387142
3936000 *0001V,01/06/70 09:44:39.000,1023.381779
3936109 *0001V,01/06/70 09:44:39.100,1023.378709
3936202 *0001V,01/06/70 09:44:39.200,1023.383802
3936312 *0001V,01/06/70 09:44:39.300,1023.388395
3936405 *0001V,01/06/70 09:44:39.400,1023.387330
3936514 *0001V,01/06/70 09:44:39.500,1023.382988
3936608 *0001V,01/06/70 09:44:39.600,1023.384204
3936702 *0001V,01/06/70 09:44:39.700,1023.387847
3936811 *0001V,01/06/70 09:44:39.800,1023.389386
3936904 *0001V,01/06/70 09:44:39.900,1023.382688
3937014 *0001V,01/06/70 09:44:40.000,1023.384699
3937107 *0001V,01/06/70 09:44:40.100,1023.385842
3937201 *0001V,01/06/70 09:44:40.200,1023.385614
3937310 *0001V,01/06/70 09:44:40.300,1023.383862
3937404 *0001V,01/06/70 09:44:40.400,1023.384560
3937513 *0001V,01/06/70 09:44:40.500,1023.381947
3937606 *0001V,01/06/70 09:44:40.600,1023.390337
3937700 *0001V,01/06/70 09:44:40.700,1023.388979
3937809 *0001V,01/06/70 09:44:40.800,1023.389849
3937903 *0001V,01/06/70 09:44:40.900,1023.390533
3938012 *0001V,01/06/70 09:44:41.000,1023.390473
3938106 *0001V,01/06/70 09:44:41.100,1023.382500
3938199 *0001V,01/06/70 09:44:41.200,1023.388779
3938308 *0001V,01/06/70 09:44:41.300,1023.384259
3938402 *0001V,01/06/70 09:44:41.400,1023.384446
3938511 *0001V,01/06/70 09:44:41.500,1023.381499
3938605 *0001V,01/06/70 09:44:41.600,1023.379443
3938714 *0001V,01/06/70 09:44:41.700,1023.379451
3938808 *0001V,01/06/70 09:44:41.800,1023.374435
3938901 *0001V,01/06/70 09:44:41.900,1023.375523
3939010 *0001V,01/06/70 09:44:42.000,1023.370295
3939104 *0001V,01/06/70 09:44:42.100,1023.369640
3939213 *0001V,01/06/70 09:44:42.200,1023.374772
3939307 *0001V,01/06/70 09:44:42.300,1023.373600
3939400 *0001V,01/06/70 09:44:42.400,1023.370871
3939510 *0001V,01/06/70 09:44:42.500,1023.368090
3939603 *0001V,01/06/70 09:44:42.600,1023.364759
3939712 *0001V,01/06/70 09:44:42.700,1023.361782
3939806 *0001V,01/06/70 09:44:42.800,1023.363513
3939900 *0001V,01/06/70 09:44:42.900,1023.363673
3940009 *0001V,01/06/70 09:44:43.000,1023.365534
3940102 *0001V,01/06/70 09:44:43.100,1023.365268
3940212 *0001V,01/06/70 09:44:43.200,1023.364339
3940305 *0001V,01/06/70 09:44:43.300,1023.361878
3940414 *0001V,01/06/70 09:44:43.400,1023.357707
3940508 *0001V,01/06/70 09:44:43.500,1023.354761
3940602 *0001V,01/06/70 09:44:43.600,1023.360596
3940711 *0001V,01/06/70 09:44:43.700,1023.360210
3940804 *0001V,01/06/70 09:44:43.800,1023.354173
3940914 *0001V,01/06/70 09:44:43.900,1023.350327
3941007 *0001V,01/06/70 09:44:44.000,1023.363687
3941101 *0001V,01/06/70 09:44:44.100,1023.366661
3941210 *0001V,01/06/70 09:44:44.200,1023.367095
3941304 *0001V,01/06/70 09:44:44.300,1023.362996
3941413 *0001V,01/06/70 09:44:44.400,1023.370707
3941506 *0001V,01/06/70 09:44:44.500,1023.376650
3941600 *0001V,01/06/70 09:44:44.600,1023.378603
3941709 *0001V,01/06/70 09:44:44.700,1023.382324
3941803 *0001V,01/06/70 09:44:44.800,1023.380972
3941912 *0001V,01/06/70 09:44:44.900,1023.375133
3942006 *0001V,01/06/70 09:44:45.000,1023.370916
3942099 *0001V,01/06/70 09:44:45.100,1023.364352
3942208 *0001V,01/06/70 09:44:45.200,1023.359462
3942302 *0001V,01/06/70 09:44:45.300,1023.350171
3942411 *0001V,01/06/70 09:44:45.400,1023.351495
3942505 *0001V,01/06/70 09:44:45.500,1023.366533
3942614 *0001V,01/06/70 09:44:45.600,1023.365693
3942708 *0001V,01/06/70 09:44:45.700,1023.368143
3942801 *0001V,01/06/70 09:44:45.800,1023.367367
3942910 *0001V,01/06/70 09:44:45.900,1023.364293
3943004 *0001V,01/06/70 09:44:46.000,1023.370867
3943113 *0001V,01/06/70 09:44:46.100,1023.369398
3943207 *0001V,01/06/70 09:44:46.200,1023.373236
3943300 *0001V,01/06/70 09:44:46.300,1023.375439
3943410 *0001V,01/06/70 09:44:46.400,1023.369811
3943503 *0001V,01/06/70 09:44:46.500,1023.372666
3943612 *0001V,01/06/70 09:44:46.600,1023.369483
3943706 *0001V,01/06/70 09:44:46.700,1023.371490
3943800 *0001V,01/06/70 09:44:46.800,1023.365794
3943909 *0001V,01/06/70 09:44:46.900,1023.372988
3944002 *0001V,01/06/70 09:44:47.000,1023.364314
3944112 *0001V,01/06/70 09:44:47.100,1023.366530
3944205 *0001V,01/06/70 09:44:47.200,1023.371229
3944314 *0001V,01/06/70 09:44:47.300,1023.365999
3944408 *0001V,01/06/70 09:44:47.400,1023.363030
3944502 *0001V,01/06/70 09:44:47.500,1023.365253
3944611 *0001V,01/06/70 09:44:47.600,1023.364467
3944704 *0001V,01/06/70 09:44:47.700,1023.360075
3944814 *0001V,01/06/70 09:44:47.800,1023.362964
3944907 *0001V,01/06/70 09:44:47.900,1023.367069
3945001 *0001V,01/06/70 09:44:48.000,1023.369935
3945110 *0001V,01/06/70 09:44:48.100,1023.363061
3945204 *0001V,01/06/70 09:44:48.200,1023.355318
3945313 *0001V,01/06/70 09:44:48.300,1023.363116
3945406 *0001V,01/06/70 09:44:48.400,1023.366768
3945500 *0001V,01/06/70 09:44:48.500,1023.367185
3945609 *0001V,01/06/70 09:44:48.600,1023.372127
3945703 *0001V,01/06/70 09:44:48.700,1023.374035
3945812 *0001V,01/06/70 09:44:48.800,1023.373161
3945906 *0001V,01/06/70 09:44:48.900,1023.373142
3945999 *0001V,01/06/70 09:44:49.000,1023.371828
3946108 *0001V,01/06/70 09:44:49.100,1023.376721
3946202 *0001V,01/06/70 09:44:49.200,1023.374566
3946311 *0001V,01/06/70 09:44:49.300,1023.373538
3946405 *0001V,01/06/70 09:44:49.400,1023.379297
3946514 *0001V,01/06/70 09:44:49.500,1023.378733
3946608 *0001V,01/06/70 09:44:49.600,1023.380280
3946701 *0001V,01/06/70 09:44:49.700,1023.379956
3946810 *0001V,01/06/70 09:44:49.800,1023.382401
3946904 *0001V,01/06/70 09:44:49.900,1023.379497
3947013 *0001V,01/06/70 09:44:50.000,1023.376294
3947107 *0001V,01/06/70 09:44:50.100,1023.377539
3947200 *0001V,01/06/70 09:44:50.200,1023.378968
3947310 *0001V,01/06/70 09:44:50.300,1023.381356
3947403 *0001V,01/06/70 09:44:50.400,1023.383433
3947512 *0001V,01/06/70 09:44:50.500,1023.382126
3947606 *0001V,01/06/70 09:44:50.600,1023.381050
3947700 *0001V,01/06/70 09:44:50.700,1023.383328
3947809 *0001V,01/06/70 09:44:50.800,1023.384176
3947902 *0001V,01/06/70 09:44:50.900,1023.382958
3948012 *0001V,01/06/70 09:44:51.000,1023.382793
3948105 *0001V,01/06/70 09:44:51.100,1023.382778
3948214 *0001V,01/06/70 09:44:51.200,1023.382981
3948308 *0001V,01/06/70 09:44:51.300,1023.384207
3948402 *0001V,01/06/70 09:44:51.400,1023.376354
3948511 *0001V,01/06/70 09:44:51.500,1023.376934
3948604 *0001V,01/06/70 09:44:51.600,1023.370752
3948714 *0001V,01/06/70 09:44:51.700,1023.373912
3948807 *0001V,01/06/70 09:44:51.800,1023.375396
3948901 *0001V,01/06/70 09:44:51.900,1023.376833
3949010 *0001V,01/06/70 09:44:52.000,1023.374770
3949104 *0001V,01/06/70 09:44:52.100,1023.369732
3949213 *0001V,01/06/70 09:44:52.200,1023.371583
3949306 *0001V,01/06/70 09:44:52.300,1023.370988
3949400 *0001V,01/06/70 09:44:52.400,1023.367001
3949509 *0001V,01/06/70 09:44:52.500,1023.365470
3949603 *0001V,01/06/70 09:44:52.600,1023.366728
3949712 *0001V,01/06/70 09:44:52.700,1023.367845
3949806 *0001V,01/06/70 09:44:52.800,1023.368384
3949899 *0001V,01/06/70 09:44:52.900,1023.367095
3950008 *0001V,01/06/70 09:44:53.000,1023.368500
3950102 *0001V,01/06/70 09:44:53.100,1023.367276
3950211 *0001V,01/06/70 09:44:53.200,1023.361460
3950305 *0001V,01/06/70 09:44:53.300,1023.365796
3950414 *0001V,01/06/70 09:44:53.400,1023.371914
3950508 *0001V,01/06/70 09:44:53.500,1023.368505
3950601 *0001V,01/06/70 09:44:53.600,1023.369781
3950710 *0001V,01/06/70 09:44:53.700,1023.366733
3950804 *0001V,01/06/70 09:44:53.800,1023.369149
3950913 *0001V,01/06/70 09:44:53.900,1023.372920
3951007 *0001V,01/06/70 09:44:54.000,1023.374765
3951100 *0001V,01/06/70 09:44:54.100,1023.372656
3951210 *0001V,01/06/70 09:44:54.200,1023.371956
3951303 *0001V,01/06/70 09:44:54.300,1023.369415
3951412 *0001V,01/06/70 09:44:54.400,1023.371164
3951506 *0001V,01/06/70 09:44:54.500,1023.369638
3951600 *0001V,01/06/70 09:44:54.600,1023.363978
3951709 *0001V,01/06/70 09:44:54.700,1023.363641
3951802 *0001V,01/06/70 09:44:54.800,1023.366461
3951912 *0001V,01/06/70 09:44:54.900,1023.366778
3952005 *0001V,01/06/70 09:44:55.000,1023.369012
3952114 *0001V,01/06/70 09:44:55.100,1023.360194
3952208 *0001V,01/06/70 09:44:55.200,1023.361995
3952302 *0001V,01/06/70 09:44:55.300,1023.365433
3952411 *0001V,01/06/70 09:44:55.400,1023.364099
3952504 *0001V,01/06/70 09:44:55.500,1023.371619
3952614 *0001V,01/06/70 09:44:55.600,1023.368487
3952707 *0001V,01/06/70 09:44:55.700,1023.365640
3952801 *0001V,01/06/70 09:44:55.800,1023.366818
3952910 *0001V,01/06/70 09:44:55.900,1023.372285
3953004 *0001V,01/06/70 09:44:56.000,1023.368337
3953113 *0001V,01/06/70 09:44:56.100,1023.367692
3953206 *0001V,01/06/70 09:44:56.200,1023.369067
3953300 *0001V,01/06/70 09:44:56.300,1023.365698
3953409 *0001V,01/06/70 09:44:56.400,1023.367735
3953503 *0001V,01/06/70 09:44:56.500,1023.369517
3953612 *0001V,01/06/70 09:44:56.600,1023.371662
3953706 *0001V,01/06/70 09:44:56.700,1023.374122
3953799 *0001V,01/06/70 09:44:56.800,1023.374140
3953908 *0001V,01/06/70 09:44:56.900,1023.374069
3954002 *0001V,01/06/70 09:44:57.000,1023.371388
3954111 *0001V,01/06/70 09:44:57.100,1023.374416
3954205 *0001V,01/06/70 09:44:57.200,1023.373578
3954314 *0001V,01/06/70 09:44:57.300,1023.371263
3954408 *0001V,01/06/70 09:44:57.400,1023.369740
3954501 *0001V,01/06/70 09:44:57.500,1023.374719
3954610 *0001V,01/06/70 09:44:57.600,1023.371356
3954704 *0001V,01/06/70 09:44:57.700,1023.370094
3954813 *0001V,01/06/70 09:44:57.800,1023.374375
3954907 *0001V,01/06/70 09:44:57.900,1023.372975
3955000 *0001V,01/06/70 09:44:58.000,1023.372284
3955110 *0001V,01/06/70 09:44:58.100,1023.371895
3955203 *0001V,01/06/70 09:44:58.200,1023.374367
3955312 *0001V,01/06/70 09:44:58.300,1023.375702
3955406 *0001V,01/06/70 09:44:58.400,1023.378233
3955500 *0001V,01/06/70 09:44:58.500,1023.375951
3955609 *0001V,01/06/70 09:44:58.600,1023.377224
3955702 *0001V,01/06/70 09:44:58.700,1023.376922
3955812 *0001V,01/06/70 09:44:58.800,1023.374127
3955905 *0001V,01/06/70 09:44:58.900,1023.372954
3956014 *0001V,01/06/70 09:44:59.000,1023.372936
3956108 *0001V,01/06/70 09:44:59.100,1023.368968
3956202 *0001V,01/06/70 09:44:59.200,1023.367983
3956311 *0001V,01/06/70 09:44:59.300,1023.368678
3956404 *0001V,01/06/70 09:44:59.400,1023.367384
3956514 *0001V,01/06/70 09:44:59.500,1023.373238
3956607 *0001V,01/06/70 09:44:59.600,1023.373006
3956701 *0001V,01/06/70 09:44:59.700,1023.375563
3956810 *0001V,01/06/70 09:44:59.800,1023.374713
3956904 *0001V,01/06/70 09:44:59.900,1023.375272
3957013 *0001V,01/06/70 09:45:00.000,1023.376061
3957106 *0001V,01/06/70 09:45:00.100,1023.375041
3957200 *0001V,01/06/70 09:45:00.200,1023.372621
3957309 *0001V,01/06/70 09:45:00.300,1023.376364
3957403 *0001V,01/06/70 09:45:00.400,1023.377461
3957512 *0001V,01/06/70 09:45:00.500,1023.376088
3957606 *0001V,01/06/70 09:45:00.600,1023.380055
3957699 *0001V,01/06/70 09:45:00.700,1023.379057
3957808 *0001V,01/06/70 09:45:00.800,1023.377918
3957902 *0001V,01/06/70 09:45:00.900,1023.375498
3958011 *0001V,01/06/70 09:45:01.000,1023.375491
3958105 *0001V,01/06/70 09:45:01.100,1023.378884
3958214 *0001V,01/06/70 09:45:01.200,1023.373005
3958308 *0001V,01/06/70 09:45:01.300,1023.374394
3958401 *0001V,01/06/70 09:45:01.400,1023.374370
3958510 *0001V,01/06/70 09:45:01.500,1023.378678
3958604 *0001V,01/06/70 09:45:01.600,1023.378326
3958713 *0001V,01/06/70 09:45:01.700,1023.376946
3958807 *0001V,01/06/70 09:45:01.800,1023.376898
3958900 *0001V,01/06/70 09:45:01.900,1023.379392
3959010 *0001V,01/06/70 09:45:02.000,1023.378961
3959103 *0001V,01/06/70 09:45:02.100,1023.379635
3959212 *0001V,01/06/70 09:45:02.200,1023.377205
3959306 *0001V,01/06/70 09:45:02.300,1023.382468
3959400 *0001V,01/06/70 09:45:02.400,1023.379109
3959509 *0001V,01/06/70 09:45:02.500,1023.382440
3959602 *0001V,01/06/70 09:45:02.600,1023.384232
3959712 *0001V,01/06/70 09:45:02.700,1023.385305
3959805 *0001V,01/06/70 09:45:02.800,1023.383409
3959899 *0001V,01/06/70 09:45:02.900,1023.383959
4000008 *0001V,01/06/70 09:45:03.000,1023.380766
4000102 *0001V,01/06/70 09:45:03.100,1023.385977
4000211 *0001V,01/06/70 09:45:03.200,1023.382442
4000304 *0001V,01/06/70 09:45:03.300,1023.381721
4000414 *0001V,01/06/70 09:45:03.400,1023.378896
4000507 *0001V,01/06/70 09:45:03.500,1023.381796
4000601 *0001V,01/06/70 09:45:03.600,1023.377225
4000710 *0001V,01/06/70 09:45:03.700,1023.377434
4000804 *0001V,01/06/70 09:45:03.800,1023.375306
4000913 *0001V,01/06/70 09:45:03.900,1023.376387
4001006 *0001V,01/06/70 09:45:04.000,1023.373314
4001100 *0001V,01/06/70 09:45:04.100,1023.375602
4001209 *0001V,01/06/70 09:45:04.200,1023.377350
4001303 *0001V,01/06/70 09:45:04.300,1023.376277
4001412 *0001V,01/06/70 09:45:04.400,1023.376990
4001506 *0001V,01/06/70 09:45:04.500,1023.380575
4001599 *0001V,01/06/70 09:45:04.600,1023.378218
4001708 *0001V,01/06/70 09:45:04.700,1023.377863
4001802 *0001V,01/06/70 09:45:04.800,1023.377044
4001911 *0001V,01/06/70 09:45:04.900,1023.378044
4002005 *0001V,01/06/70 09:45:05.000,1023.379927
4002114 *0001V,01/06/70 09:45:05.100,1023.380301
4002208 *0001V,01/06/70 09:45:05.200,1023.380250
4002301 *0001V,01/06/70 09:45:05.300,1023.382945
4002410 *0001V,01/06/70 09:45:05.400,1023.381328
4002504 *0001V,01/06/70 09:45:05.500,1023.381113
4002613 *0001V,01/06/70 09:45:05.600,1023.378828
4002707 *0001V,01/06/70 09:45:05.700,1023.374653
4002800 *0001V,01/06/70 09:45:05.800,1023.377595
4002910 *0001V,01/06/70 09:45:05.900,1023.373928
4003003 *0001V,01/06/70 09:45:06.000,1023.372693
4003112 *0001V,01/06/70 09:45:06.100,1023.373457
4003206 *0001V,01/06/70 09:45:06.200,1023.376581
4003300 *0001V,01/06/70 09:45:06.300,1023.373610
4003409 *0001V,01/06/70 09:45:06.400,1023.371458
4003502 *0001V,01/06/70 09:45:06.500,1023.375863
4003612 *0001V,01/06/70 09:45:06.600,1023.376920
4003705 *0001V,01/06/70 09:45:06.700,1023.375369
4003814 *0001V,01/06/70 09:45:06.800,1023.375762
4003908 *0001V,01/06/70 09:45:06.900,1023.371223
4004002 *0001V,01/06/70 09:45:07.000,1023.373162
4004111 *0001V,01/06/70 09:45:07.100,1023.373629
4004204 *0001V,01/06/70 09:45:07.200,1023.376371
4004314 *0001V,01/06/70 09:45:07.300,1023.369756
4004407 *0001V,01/06/70 09:45:07.400,1023.370560
4004501 *0001V,01/06/70 09:45:07.500,1023.370333
4004610 *0001V,01/06/70 09:45:07.600,1023.372626
4004704 *0001V,01/06/70 09:45:07.700,1023.370114
4004813 *0001V,01/06/70 09:45:07.800,1023.368891
4004906 *0001V,01/06/70 09:45:07.900,1023.371766
4005000 *0001V,01/06/70 09:45:08.000,1023.370479
4005109 *0001V,01/06/70 09:45:08.100,1023.367081
4005203 *0001V,01/06/70 09:45:08.200,1023.369036
4005312 *0001V,01/06/70 09:45:08.300,1023.371256
4005406 *0001V,01/06/70 09:45:08.400,1023.377167
4005499 *0001V,01/06/70 09:45:08.500,1023.373220
4005608 *0001V,01/06/70 09:45:08.600,1023.373483
4005702 *0001V,01/06/70 09:45:08.700,1023.367569
4005811 *0001V,01/06/70 09:45:08.800,1023.370915
4005905 *0001V,01/06/70 09:45:08.900,1023.372150
4006014 *0001V,01/06/70 09:45:09.000,1023.370527
4006108 *0001V,01/06/70 09:45:09.100,1023.365913
4006201 *0001V,01/06/70 09:45:09.200,1023.367893
4006310 *0001V,01/06/70 09:45:09.300,1023.367737
4006404 *0001V,01/06/70 09:45:09.400,1023.366350
4006513 *0001V,01/06/70 09:45:09.500,1023.364582
4006607 *0001V,01/06/70 09:45:09.600,1023.369642
4006700 *0001V,01/06/70 09:45:09.700,1023.371133
4006810 *0001V,01/06/70 09:45:09.800,1023.368343
4006903 *0001V,01/06/70 09:45:09.900,1023.370773
4007012 *0001V,01/06/70 09:45:10.000,1023.370801
4007106 *0001V,01/06/70 09:45:10.100,1023.371216
4007200 *0001V,01/06/70 09:45:10.200,1023.372718
4007309 *0001V,01/06/70 09:45:10.300,1023.372328
4007402 *0001V,01/06/70 09:45:10.400,1023.372605
4007512 *0001V,01/06/70 09:45:10.500,1023.374156
4007605 *0001V,01/06/70 09:45:10.600,1023.374983
4007699 *0001V,01/06/70 09:45:10.700,1023.377349
4007808 *0001V,01/06/70 09:45:10.800,1023.380295
4007902 *0001V,01/06/70 09:45:10.900,1023.378804
4008011 *0001V,01/06/70 09:45:11.000,1023.376549
4008104 *0001V,01/06/70 09:45:11.100,1023.379111
4008214 *0001V,01/06/70 09:45:11.200,1023.377290
4008307 *0001V,01/06/70 09:45:11.300,1023.377523
4008401 *0001V,01/06/70 09:45:11.400,1023.374473
4008510 *0001V,01/06/70 09:45:11.500,1023.380146
4008604 *0001V,01/06/70 09:45:11.600,1023.378389
4008713 *0001V,01/06/70 09:45:11.700,1023.376386
4008806 *0001V,01/06/70 09:45:11.800,1023.376851
4008900 *0001V,01/06/70 09:45:11.900,1023.377760
4009009 *0001V,01/06/70 09:45:12.000,1023.378730
4009103 *0001V,01/06/70 09:45:12.100,1023.379317
4009212 *0001V,01/06/70 09:45:12.200,1023.374072
4009306 *0001V,01/06/70 09:45:12.300,1023.374023
4009399 *0001V,01/06/70 09:45:12.400,1023.381087
4009508 *0001V,01/06/70 09:45:12.500,1023.379591
4009602 *0001V,01/06/70 09:45:12.600,1023.378587
4009711 *0001V,01/06/70 09:45:12.700,1023.380758
4009805 *0001V,01/06/70 09:45:12.800,1023.381304
4009914 *0001V,01/06/70 09:45:12.900,1023.379716
4010008 *0001V,01/06/70 09:45:13.000,1023.383051
4010101 *0001V,01/06/70 09:45:13.100,1023.381691
4010210 *0001V,01/06/70 09:45:13.200,1023.379971
4010304 *0001V,01/06/70 09:45:13.300,1023.376966
4010413 *0001V,01/06/70 09:45:13.400,1023.377830
4010507 *0001V,01/06/70 09:45:13.500,1023.382123
4010600 *0001V,01/06/70 09:45:13.600,1023.379664
4010710 *0001V,01/06/70 09:45:13.700,1023.379339
4010803 *0001V,01/06/70 09:45:13.800,1023.377856
4010912 *0001V,01/06/70 09:45:13.900,1023.375589
4011006 *0001V,01/06/70 09:45:14.000,1023.376658
4011100 *0001V,01/06/70 09:45:14.100,1023.372089
4011209 *0001V,01/06/70 09:45:14.200,1023.371305
4011302 *0001V,01/06/70 09:45:14.300,1023.371292
4011412 *0001V,01/06/70 09:45:14.400,1023.371838
4011505 *0001V,01/06/70 09:45:14.500,1023.373219
4011599 *0001V,01/06/70 09:45:14.600,1023.370556
4011708 *0001V,01/06/70 09:45:14.700,1023.373171
4011802 *0001V,01/06/70 09:45:14.800,1023.371781
4011911 *0001V,01/06/70 09:45:14.900,1023.373316
4012004 *0001V,01/06/70 09:45:15.000,1023.369429
4012114 *0001V,01/06/70 09:45:15.100,1023.379529
4012207 *0001V,01/06/70 09:45:15.200,1023.376614
4012301 *0001V,01/06/70 09:45:15.300,1023.379117
4012410 *0001V,01/06/70 09:45:15.400,1023.379395
4012504 *0001V,01/06/70 09:45:15.500,1023.380351
4012613 *0001V,01/06/70 09:45:15.600,1023.376200
4012706 *0001V,01/06/70 09:45:15.700,1023.374349
4012800 *0001V,01/06/70 09:45:15.800,1023.375232
4012909 *0001V,01/06/70 09:45:15.900,1023.375684
4013003 *0001V,01/06/70 09:45:16.000,1023.373589
4013112 *0001V,01/06/70 09:45:16.100,1023.373054
4013206 *0001V,01/06/70 09:45:16.200,1023.377190
4013299 *0001V,01/06/70 09:45:16.300,1023.375562
4013408 *0001V,01/06/70 09:45:16.400,1023.374688
4013502 *0001V,01/06/70 09:45:16.500,1023.371794
4013611 *0001V,01/06/70 09:45:16.600,1023.377689
4013705 *0001V,01/06/70 09:45:16.700,1023.377863
4013814 *0001V,01/06/70 09:45:16.800,1023.375708
4013908 *0001V,01/06/70 09:45:16.900,1023.375341
4014001 *0001V,01/06/70 09:45:17.000,1023.375972
4014110 *0001V,01/06/70 09:45:17.100,1023.376123
4014204 *0001V,01/06/70 09:45:17.200,1023.378784
4014313 *0001V,01/06/70 09:45:17.300,1023.378757
4014407 *0001V,01/06/70 09:45:17.400,1023.374209
4014500 *0001V,01/06/70 09:45:17.500,1023.374448
4014610 *0001V,01/06/70 09:45:17.600,1023.374264
4014703 *0001V,01/06/70 09:45:17.700,1023.377310
4014812 *0001V,01/06/70 09:45:17.800,1023.379220
4014906 *0001V,01/06/70 09:45:17.900,1023.380330
4015000 *0001V,01/06/70 09:45:18.000,1023.382041
4015109 *0001V,01/06/70 09:45:18.100,1023.380692
4015202 *0001V,01/06/70 09:45:18.200,1023.378027
4015312 *0001V,01/06/70 09:45:18.300,1023.378518
4015405 *0001V,01/06/70 09:45:18.400,1023.378746
4015514 *0001V,01/06/70 09:45:18.500,1023.379482
4015608 *0001V,01/06/70 09:45:18.600,1023.377239
4015702 *0001V,01/06/70 09:45:18.700,1023.378035
4015811 *0001V,01/06/70 09:45:18.800,1023.381883
4015904 *0001V,01/06/70 09:45:18.900,1023.376898
4016014 *0001V,01/06/70 09:45:19.000,1023.375460
4016107 *0001V,01/06/70 09:45:19.100,1023.376803
4016201 *0001V,01/06/70 09:45:19.200,1023.377415
4016310 *0001V,01/06/70 09:45:19.300,1023.377852
4016404 *0001V,01/06/70 09:45:19.400,1023.377807
4016513 *0001V,01/06/70 09:45:19.500,1023.384569
4016606 *0001V,01/06/70 09:45:19.600,1023.382381
4016700 *0001V,01/06/70 09:45:19.700,1023.387015
4016809 *0001V,01/06/70 09:45:19.800,1023.383773
4016903 *0001V,01/06/70 09:45:19.900,1023.384194
4017012 *0001V,01/06/70 09:45:20.000,1023.381640
4017106 *0001V,01/06/70 09:45:20.100,1023.375839
4017199 *0001V,01/06/70 09:45:20.200,1023.380763
4017308 *0001V,01/06/70 09:45:20.300,1023.377543
4017402 *0001V,01/06/70 09:45:20.400,1023.376217
4017511 *0001V,01/06/70 09:45:20.500,1023.381008
4017605 *0001V,01/06/70 09:45:20.600,1023.380710
4017714 *0001V,01/06/70 09:45:20.700,1023.373356
4017808 *0001V,01/06/70 09:45:20.800,1023.379753
4017901 *0001V,01/06/70 09:45:20.900,1023.378631
4018010 *0001V,01/06/70 09:45:21.000,1023.376750
4018104 *0001V,01/06/70 09:45:21.100,1023.374286
4018213 *0001V,01/06/70 09:45:21.200,1023.377074
4018307 *0001V,01/06/70 09:45:21.300,1023.375377
4018400 *0001V,01/06/70 09:45:21.400,1023.373883
4018510 *0001V,01/06/70 09:45:21.500,1023.374281
4018603 *0001V,01/06/70 09:45:21.600,1023.378452
4018712 *0001V,01/06/70 09:45:21.700,1023.375495
4018806 *0001V,01/06/70 09:45:21.800,1023.374480
4018900 *0001V,01/06/70 09:45:21.900,1023.374269
4019009 *0001V,01/06/70 09:45:22.000,1023.375928
4019102 *0001V,01/06/70 09:45:22.100,1023.375961
4019212 *0001V,01/06/70 09:45:22.200,1023.376095
4019305 *0001V,01/06/70 09:45:22.300,1023.374544
4019414 *0001V,01/06/70 09:45:22.400,1023.376830
4019508 *0001V,01/06/70 09:45:22.500,1023.377516
4019602 *0001V,01/06/70 09:45:22.600,1023.380685
4019711 *0001V,01/06/70 09:45:22.700,1023.380251
4019804 *0001V,01/06/70 09:45:22.800,1023.374676
4019914 *0001V,01/06/70 09:45:22.900,1023.375837
4020007 *0001V,01/06/70 09:45:23.000,1023.380528
4020101 *0001V,01/06/70 09:45:23.100,1023.373931
4020210 *0001V,01/06/70 09:45:23.200,1023.376446
4020304 *0001V,01/06/70 09:45:23.300,1023.377998
4020413 *0001V,01/06/70 09:45:23.400,1023.372086
4020506 *0001V,01/06/70 09:45:23.500,1023.375515
4020600 *0001V,01/06/70 09:45:23.600,1023.372130
4020709 *0001V,01/06/70 09:45:23.700,1023.373073
4020803 *0001V,01/06/70 09:45:23.800,1023.373438
4020912 *0001V,01/06/70 09:45:23.900,1023.367583
4021006 *0001V,01/06/70 09:45:24.000,1023.372770
4021099 *0001V,01/06/70 09:45:24.100,1023.370925
4021208 *0001V,01/06/70 09:45:24.200,1023.370621
4021302 *0001V,01/06/70 09:45:24.300,1023.372489
4021411 *0001V,01/06/70 09:45:24.400,1023.371007
4021505 *0001V,01/06/70 09:45:24.500,1023.374379
4021614 *0001V,01/06/70 09:45:24.600,1023.375659
4021708 *0001V,01/06/70 09:45:24.700,1023.371506
4021801 *0001V,01/06/70 09:45:24.800,1023.374833
4021910 *0001V,01/06/70 09:45:24.900,1023.372215
4022004 *0001V,01/06/70 09:45:25.000,1023.376699
4022113 *0001V,01/06/70 09:45:25.100,1023.372170
4022207 *0001V,01/06/70 09:45:25.200,1023.372373
4022300 *0001V,01/06/70 09:45:25.300,1023.374423
4022410 *0001V,01/06/70 09:45:25.400,1023.374706
4022503 *0001V,01/06/70 09:45:25.500,1023.371515
4022612 *0001V,01/06/70 09:45:25.600,1023.373823
4022706 *0001V,01/06/70 09:45:25.700,1023.374939
4022800 *0001V,01/06/70 09:45:25.800,1023.374123
4022909 *0001V,01/06/70 09:45:25.900,1023.375580
4023002 *0001V,01/06/70 09:45:26.000,1023.374048
4023112 *0001V,01/06/70 09:45:26.100,1023.373097
4023205 *0001V,01/06/70 09:45:26.200,1023.373037
4023299 *0001V,01/06/70 09:45:26.300,1023.371181
4023408 *0001V,01/06/70 09:45:26.400,1023.370625
4023502 *0001V,01/06/70 09:45:26.500,1023.372249
4023611 *0001V,01/06/70 09:45:26.600,1023.367551
4023704 *0001V,01/06/70 09:45:26.700,1023.370371
4023814 *0001V,01/06/70 09:45:26.800,1023.365758
4023907 *0001V,01/06/70 09:45:26.900,1023.372696
4024001 *0001V,01/06/70 09:45:27.000,1023.370272
4024110 *0001V,01/06/70 09:45:27.100,1023.372410
4024204 *0001V,01/06/70 09:45:27.200,1023.375683
4024313 *0001V,01/06/70 09:45:27.300,1023.373155
4024406 *0001V,01/06/70 09:45:27.400,1023.373099
4024500 *0001V,01/06/70 09:45:27.500,1023.376413
4024609 *0001V,01/06/70 09:45:27.600,1023.378926
4024703 *0001V,01/06/70 09:45:27.700,1023.374243
4024812 *0001V,01/06/70 09:45:27.800,1023.377005
4024906 *0001V,01/06/70 09:45:27.900,1023.378016
4024999 *0001V,01/06/70 09:45:28.000,1023.374228
4025108 *0001V,01/06/70 09:45:28.100,1023.375811
4025202 *0001V,01/06/70 09:45:28.200,1023.371313
4025311 *0001V,01/06/70 09:45:28.300,1023.372753
4025405 *0001V,01/06/70 09:45:28.400,1023.372814
4025514 *0001V,01/06/70 09:45:28.500,1023.369784
4025608 *0001V,01/06/70 09:45:28.600,1023.365258
4025701 *0001V,01/06/70 09:45:28.700,1023.368910
4025810 *0001V,01/06/70 09:45:28.800,1023.373469
4025904 *0001V,01/06/70 09:45:28.900,1023.377387
4026013 *0001V,01/06/70 09:45:29.000,1023.381164
4026107 *0001V,01/06/70 09:45:29.100,1023.380629
4026200 *0001V,01/06/70 09:45:29.200,1023.382169
4026310 *0001V,01/06/70 09:45:29.300,1023.382369
4026403 *0001V,01/06/70 09:45:29.400,1023.380013
4026512 *0001V,01/06/70 09:45:29.500,1023.385012
4026606 *0001V,01/06/70 09:45:29.600,1023.388681
4026700 *0001V,01/06/70 09:45:29.700,1023.387871
4026809 *0001V,01/06/70 09:45:29.800,1023.386050
4026902 *0001V,01/06/70 09:45:29.900,1023.384825
4027012 *0001V,01/06/70 09:45:30.000,1023.384731
4027105 *0001V,01/06/70 09:45:30.100,1023.384039
4027214 *0001V,01/06/70 09:45:30.200,1023.388139
4027308 *0001V,01/06/70 09:45:30.300,1023.385697
4027402 *0001V,01/06/70 09:45:30.400,1023.386969
4027511 *0001V,01/06/70 09:45:30.500,1023.383302
4027604 *0001V,01/06/70 09:45:30.600,1023.384624
4027714 *0001V,01/06/70 09:45:30.700,1023.384009
4027807 *0001V,01/06/70 09:45:30.800,1023.385465
4027901 *0001V,01/06/70 09:45:30.900,1023.385472
4028010 *0001V,01/06/70 09:45:31.000,1023.382718
4028104 *0001V,01/06/70 09:45:31.100,1023.382965
4028213 *0001V,01/06/70 09:45:31.200,1023.386037
4028306 *0001V,01/06/70 09:45:31.300,1023.385035
4028400 *0001V,01/06/70 09:45:31.400,1023.387361
4028509 *0001V,01/06/70 09:45:31.500,1023.386012
4028603 *0001V,01/06/70 09:45:31.600,1023.390611
4028712 *0001V,01/06/70 09:45:31.700,1023.390194
4028806 *0001V,01/06/70 09:45:31.800,1023.395025
4028899 *0001V,01/06/70 09:45:31.900,1023.393888
4029008 *0001V,01/06/70 09:45:32.000,1023.392649
4029102 *0001V,01/06/70 09:45:32.100,1023.389401
4029211 *0001V,01/06/70 09:45:32.200,1023.388050
4029305 *0001V,01/06/70 09:45:32.300,1023.387746
4029414 *0001V,01/06/70 09:45:32.400,1023.391034
4029508 *0001V,01/06/70 09:45:32.500,1023.390118
4029601 *0001V,01/06/70 09:45:32.600,1023.386009
4029710 *0001V,01/06/70 09:45:32.700,1023.386294
4029804 *0001V,01/06/70 09:45:32.800,1023.381539
4029913 *0001V,01/06/70 09:45:32.900,1023.379794
4030007 *0001V,01/06/70 09:45:33.000,1023.382323
4030100 *0001V,01/06/70 09:45:33.100,1023.383351
4030210 *0001V,01/06/70 09:45:33.200,1023.382747
4030303 *0001V,01/06/70 09:45:33.300,1023.383615
4030412 *0001V,01/06/70 09:45:33.400,1023.383640
4030506 *0001V,01/06/70 09:45:33.500,1023.378340
4030600 *0001V,01/06/70 09:45:33.600,1023.381081
4030709 *0001V,01/06/70 09:45:33.700,1023.381506
4030802 *0001V,01/06/70 09:45:33.800,1023.381982
4030912 *0001V,01/06/70 09:45:33.900,1023.380591
4031005 *0001V,01/06/70 09:45:34.000,1023.382372
4031099 *0001V,01/06/70 09:45:34.100,1023.382198
4031208 *0001V,01/06/70 09:45:34.200,1023.380406
4031302 *0001V,01/06/70 09:45:34.300,1023.381092
4031411 *0001V,01/06/70 09:45:34.400,1023.380673
4031504 *0001V,01/06/70 09:45:34.500,1023.383071
4031614 *0001V,01/06/70 09:45:34.600,1023.383697
4031707 *0001V,01/06/70 09:45:34.700,1023.385918
4031801 *0001V,01/06/70 09:45:34.800,1023.383355
4031910 *0001V,01/06/70 09:45:34.900,1023.384179
4032004 *0001V,01/06/70 09:45:35.000,1023.381240
4032113 *0001V,01/06/70 09:45:35.100,1023.381396
4032206 *0001V,01/06/70 09:45:35.200,1023.379112
4032300 *0001V,01/06/70 09:45:35.300,1023.379886
4032409 *0001V,01/06/70 09:45:35.400,1023.381100
4032503 *0001V,01/06/70 09:45:35.500,1023.383130
4032612 *0001V,01/06/70 09:45:35.600,1023.378152
4032706 *0001V,01/06/70 09:45:35.700,1023.382518
4032799 *0001V,01/06/70 09:45:35.800,1023.379103
4032908 *0001V,01/06/70 09:45:35.900,1023.377008
4033002 *0001V,01/06/70 09:45:36.000,1023.377007
4033111 *0001V,01/06/70 09:45:36.100,1023.378688
4033205 *0001V,01/06/70 09:45:36.200,1023.381112
4033314 *0001V,01/06/70 09:45:36.300,1023.379971
4033408 *0001V,01/06/70 09:45:36.400,1023.377412
4033501 *0001V,01/06/70 09:45:36.500,1023.375908
4033610 *0001V,01/06/70 09:45:36.600,1023.376559
4033704 *0001V,01/06/70 09:45:36.700,1023.377673
4033813 *0001V,01/06/70 09:45:36.800,1023.376645
4033907 *0001V,01/06/70 09:45:36.900,1023.380507
4034000 *0001V,01/06/70 09:45:37.000,1023.379416
4034110 *0001V,01/06/70 09:45:37.100,1023.381475
4034203 *0001V,01/06/70 09:45:37.200,1023.379690
4034312 *0001V,01/06/70 09:45:37.300,1023.378677
4034406 *0001V,01/06/70 09:45:37.400,1023.377189
4034500 *0001V,01/06/70 09:45:37.500,1023.377620
4034609 *0001V,01/06/70 09:45:37.600,1023.378745
4034702 *0001V,01/06/70 09:45:37.700,1023.374595
4034812 *0001V,01/06/70 09:45:37.800,1023.375716
4034905 *0001V,01/06/70 09:45:37.900,1023.377157
4034999 *0001V,01/06/70 09:45:38.000,1023.375135
4035108 *0001V,01/06/70 09:45:38.100,1023.376149
4035202 *0001V,01/06/70 09:45:38.200,1023.368896
4035311 *0001V,01/06/70 09:45:38.300,1023.367995
4035404 *0001V,01/06/70 09:45:38.400,1023.367447
4035514 *0001V,01/06/70 09:45:38.500,1023.370148
4035607 *0001V,01/06/70 09:45:38.600,1023.370694
4035701 *0001V,01/06/70 09:45:38.700,1023.369089
4035810 *0001V,01/06/70 09:45:38.800,1023.366206
4035904 *0001V,01/06/70 09:45:38.900,1023.365063
4036013 *0001V,01/06/70 09:45:39.000,1023.372065
4036106 *0001V,01/06/70 09:45:39.100,1023.373543
4036200 *0001V,01/06/70 09:45:39.200,1023.363287
4036309 *0001V,01/06/70 09:45:39.300,1023.362789
4036403 *0001V,01/06/70 09:45:39.400,1023.366127
4036512 *0001V,01/06/70 09:45:39.500,1023.370198
4036606 *0001V,01/06/70 09:45:39.600,1023.367612
4036699 *0001V,01/06/70 09:45:39.700,1023.368019
4036808 *0001V,01/06/70 09:45:39.800,1023.372451
4036902 *0001V,01/06/70 09:45:39.900,1023.370986
4037011 *0001V,01/06/70 09:45:40.000,1023.370955
4037105 *0001V,01/06/70 09:45:40.100,1023.372858
4037214 *0001V,01/06/70 09:45:40.200,1023.371242
4037308 *0001V,01/06/70 09:45:40.300,1023.372187
4037401 *0001V,01/06/70 09:45:40.400,1023.371483
4037510 *0001V,01/06/70 09:45:40.500,1023.366512
4037604 *0001V,01/06/70 09:45:40.600,1023.367426
4037713 *0001V,01/06/70 09:45:40.700,1023.366700
4037807 *0001V,01/06/70 09:45:40.800,1023.369343
4037900 *0001V,01/06/70 09:45:40.900,1023.369061
4038010 *0001V,01/06/70 09:45:41.000,1023.364652
4038103 *0001V,01/06/70 09:45:41.100,1023.361492
4038212 *0001V,01/06/70 09:45:41.200,1023.359745
4038306 *0001V,01/06/70 09:45:41.300,1023.362118
4038400 *0001V,01/06/70 09:45:41.400,1023.364217
4038509 *0001V,01/06/70 09:45:41.500,1023.365048
4038602 *0001V,01/06/70 09:45:41.600,1023.367332
4038712 *0001V,01/06/70 09:45:41.700,1023.369345
4038805 *0001V,01/06/70 09:45:41.800,1023.366896
4038899 *0001V,01/06/70 09:45:41.900,1023.366692
4039008 *0001V,01/06/70 09:45:42.000,1023.365533
4039102 *0001V,01/06/70 09:45:42.100,1023.365591
4039211 *0001V,01/06/70 09:45:42.200,1023.367276
4039304 *0001V,01/06/70 09:45:42.300,1023.365858
4039414 *0001V,01/06/70 09:45:42.400,1023.366185
4039507 *0001V,01/06/70 09:45:42.500,1023.366419
4039601 *0001V,01/06/70 09:45:42.600,1023.366124
4039710 *0001V,01/06/70 09:45:42.700,1023.362217
4039804 *0001V,01/06/70 09:45:42.800,1023.363789
4039913 *0001V,01/06/70 09:45:42.900,1023.361480
4040006 *0001V,01/06/70 09:45:43.000,1023.362688
4040100 *0001V,01/06/70 09:45:43.100,1023.361828
4040209 *0001V,01/06/70 09:45:43.200,1023.362597
4040303 *0001V,01/06/70 09:45:43.300,1023.362168
4040412 *0001V,01/06/70 09:45:43.400,1023.364480
4040506 *0001V,01/06/70 09:45:43.500,1023.364437
4040599 *0001V,01/06/70 09:45:43.600,1023.366323
4040708 *0001V,01/06/70 09:45:43.700,1023.365186
4040802 *0001V,01/06/70 09:45:43.800,1023.359586
4040911 *0001V,01/06/70 09:45:43.900,1023.355314
4041005 *0001V,01/06/70 09:45:44.000,1023.353511
4041114 *0001V,01/06/70 09:45:44.100,1023.349885
4041208 *0001V,01/06/70 09:45:44.200,1023.346389
4041301 *0001V,01/06/70 09:45:44.300,1023.348741
4041410 *0001V,01/06/70 09:45:44.400,1023.350698
4041504 *0001V,01/06/70 09:45:44.500,1023.354555
4041613 *0001V,01/06/70 09:45:44.600,1023.353555
4041707 *0001V,01/06/70 09:45:44.700,1023.348987
4041800 *0001V,01/06/70 09:45:44.800,1023.349719
4041910 *0001V,01/06/70 09:45:44.900,1023.344848
4042003 *0001V,01/06/70 09:45:45.000,1023.347437
4042112 *0001V,01/06/70 09:45:45.100,1023.344196
4042206 *0001V,01/06/70 09:45:45.200,1023.349144
4042300 *0001V,01/06/70 09:45:45.300,1023.349787
4042409 *0001V,01/06/70 09:45:45.400,1023.345709
4042502 *0001V,01/06/70 09:45:45.500,1023.347656
4042612 *0001V,01/06/70 09:45:45.600,1023.349287
4042705 *0001V,01/06/70 09:45:45.700,1023.348428
4042799 *0001V,01/06/70 09:45:45.800,1023.346713
4042908 *0001V,01/06/70 09:45:45.900,1023.346744
4043002 *0001V,01/06/70 09:45:46.000,1023.346304
4043111 *0001V,01/06/70 09:45:46.100,1023.344232
4043204 *0001V,01/06/70 09:45:46.200,1023.346151
4043314 *0001V,01/06/70 09:45:46.300,1023.342786
4043407 *0001V,01/06/70 09:45:46.400,1023.345613
4043501 *0001V,01/06/70 09:45:46.500,1023.347914
4043610 *0001V,01/06/70 09:45:46.600,1023.351610
4043704 *0001V,01/06/70 09:45:46.700,1023.346199
4043813 *0001V,01/06/70 09:45:46.800,1023.342512
4043906 *0001V,01/06/70 09:45:46.900,1023.340472
4044000 *0001V,01/06/70 09:45:47.000,1023.336351
4044109 *0001V,01/06/70 09:45:47.100,1023.339559
4044203 *0001V,01/06/70 09:45:47.200,1023.341865
4044312 *0001V,01/06/70 09:45:47.300,1023.338441
4044406 *0001V,01/06/70 09:45:47.400,1023.345361
4044499 *0001V,01/06/70 09:45:47.500,1023.345295
4044609 *0001V,01/06/70 09:45:47.600,1023.343254
4044702 *0001V,01/06/70 09:45:47.700,1023.349395
4044811 *0001V,01/06/70 09:45:47.800,1023.357628
4044905 *0001V,01/06/70 09:45:47.900,1023.352117
4045014 *0001V,01/06/70 09:45:48.000,1023.353876
4045108 *0001V,01/06/70 09:45:48.100,1023.348913
4045201 *0001V,01/06/70 09:45:48.200,1023.353103
4045311 *0001V,01/06/70 09:45:48.300,1023.354499
4045404 *0001V,01/06/70 09:45:48.400,1023.347668
4045513 *0001V,01/06/70 09:45:48.500,1023.349824
4045607 *0001V,01/06/70 09:45:48.600,1023.351657
4045701 *0001V,01/06/70 09:45:48.700,1023.351510
4045810 *0001V,01/06/70 09:45:48.800,1023.347954
4045903 *0001V,01/06/70 09:45:48.900,1023.348911
4046013 *0001V,01/06/70 09:45:49.000,1023.351259
4046106 *0001V,01/06/70 09:45:49.100,1023.352526
4046200 *0001V,01/06/70 09:45:49.200,1023.350811
4046309 *0001V,01/06/70 09:45:49.300,1023.349584
4046403 *0001V,01/06/70 09:45:49.400,1023.348155
4046512 *0001V,01/06/70 09:45:49.500,1023.352460
4046605 *0001V,01/06/70 09:45:49.600,1023.354939
4046699 *0001V,01/06/70 09:45:49.700,1023.354074
4046808 *0001V,01/06/70 09:45:49.800,1023.354869
4046902 *0001V,01/06/70 09:45:49.900,1023.357190
4047011 *0001V,01/06/70 09:45:50.000,1023.360293
4047105 *0001V,01/06/70 09:45:50.100,1023.355948
4047214 *0001V,01/06/70 09:45:50.200,1023.356046
4047307 *0001V,01/06/70 09:45:50.300,1023.355327
4047401 *0001V,01/06/70 09:45:50.400,1023.353322
4047510 *0001V,01/06/70 09:45:50.500,1023.355961
4047604 *0001V,01/06/70 09:45:50.600,1023.355614
4047713 *0001V,01/06/70 09:45:50.700,1023.357161
4047807 *0001V,01/06/70 09:45:50.800,1023.355629
4047900 *0001V,01/06/70 09:45:50.900,1023.361184
4048009 *0001V,01/06/70 09:45:51.000,1023.359576
4048103 *0001V,01/06/70 09:45:51.100,1023.359697
4048212 *0001V,01/06/70 09:45:51.200,1023.358314
4048306 *0001V,01/06/70 09:45:51.300,1023.359792
4048399 *0001V,01/06/70 09:45:51.400,1023.361450
4048509 *0001V,01/06/70 09:45:51.500,1023.365575
4048602 *0001V,01/06/70 09:45:51.600,1023.364286
4048711 *0001V,01/06/70 09:45:51.700,1023.362481
4048805 *0001V,01/06/70 09:45:51.800,1023.362316
4048899 *0001V,01/06/70 09:45:51.900,1023.361745
4049008 *0001V,01/06/70 09:45:52.000,1023.366311
4049101 *0001V,01/06/70 09:45:52.100,1023.368213
4049211 *0001V,01/06/70 09:45:52.200,1023.363594
4049304 *0001V,01/06/70 09:45:52.300,1023.361225
4049413 *0001V,01/06/70 09:45:52.400,1023.356875
4049507 *0001V,01/06/70 09:45:52.500,1023.360162
4049601 *0001V,01/06/70 09:45:52.600,1023.358340
4049710 *0001V,01/06/70 09:45:52.700,1023.357544
4049803 *0001V,01/06/70 09:45:52.800,1023.356277
4049913 *0001V,01/06/70 09:45:52.900,1023.359109
4050006 *0001V,01/06/70 09:45:53.000,1023.360933
4050100 *0001V,01/06/70 09:45:53.100,1023.361351
4050209 *0001V,01/06/70 09:45:53.200,1023.362513
4050303 *0001V,01/06/70 09:45:53.300,1023.360547
4050412 *0001V,01/06/70 09:45:53.400,1023.360840
4050505 *0001V,01/06/70 09:45:53.500,1023.361402
4050599 *0001V,01/06/70 09:45:53.600,1023.363671
4050708 *0001V,01/06/70 09:45:53.700,1023.363225
4050802 *0001V,01/06/70 09:45:53.800,1023.363651
4050911 *0001V,01/06/70 09:45:53.900,1023.357578
4051005 *0001V,01/06/70 09:45:54.000,1023.361507
4051114 *0001V,01/06/70 09:45:54.100,1023.360602
4051207 *0001V,01/06/70 09:45:54.200,1023.358162
4051301 *0001V,01/06/70 09:45:54.300,1023.354276
4051410 *0001V,01/06/70 09:45:54.400,1023.356809
4051504 *0001V,01/06/70 09:45:54.500,1023.359811
4051613 *0001V,01/06/70 09:45:54.600,1023.360978
4051707 *0001V,01/06/70 09:45:54.700,1023.359299
4051800 *0001V,01/06/70 09:45:54.800,1023.361690
4051909 *0001V,01/06/70 09:45:54.900,1023.360748
4052003 *0001V,01/06/70 09:45:55.000,1023.358854
4052112 *0001V,01/06/70 09:45:55.100,1023.360960
4052206 *0001V,01/06/70 09:45:55.200,1023.362888
4052299 *0001V,01/06/70 09:45:55.300,1023.358038
4052409 *0001V,01/06/70 09:45:55.400,1023.359346
4052502 *0001V,01/06/70 09:45:55.500,1023.361054
4052611 *0001V,01/06/70 09:45:55.600,1023.362246
4052705 *0001V,01/06/70 09:45:55.700,1023.361812
4052814 *0001V,01/06/70 09:45:55.800,1023.363710
4052908 *0001V,01/06/70 09:45:55.900,1023.363083
4053001 *0001V,01/06/70 09:45:56.000,1023.361024
4053111 *0001V,01/06/70 09:45:56.100,1023.363411
4053204 *0001V,01/06/70 09:45:56.200,1023.362824
4053313 *0001V,01/06/70 09:45:56.300,1023.360703
4053407 *0001V,01/06/70 09:45:56.400,1023.362883
4053501 *0001V,01/06/70 09:45:56.500,1023.362948
4053610 *0001V,01/06/70 09:45:56.600,1023.361594
4053703 *0001V,01/06/70 09:45:56.700,1023.359265
4053813 *0001V,01/06/70 09:45:56.800,1023.357572
4053906 *0001V,01/06/70 09:45:56.900,1023.357608
4054000 *0001V,01/06/70 09:45:57.000,1023.358771
4054109 *0001V,01/06/70 09:45:57.100,1023.355520
4054203 *0001V,01/06/70 09:45:57.200,1023.358563
4054312 *0001V,01/06/70 09:45:57.300,1023.355026
4054405 *0001V,01/06/70 09:45:57.400,1023.358695
4054499 *0001V,01/06/70 09:45:57.500,1023.356159
4054608 *0001V,01/06/70 09:45:57.600,1023.354117
4054702 *0001V,01/06/70 09:45:57.700,1023.355336
4054811 *0001V,01/06/70 09:45:57.800,1023.357865
4054905 *0001V,01/06/70 09:45:57.900,1023.354365
4055014 *0001V,01/06/70 09:45:58.000,1023.354392
4055107 *0001V,01/06/70 09:45:58.100,1023.356611
4055201 *0001V,01/06/70 09:45:58.200,1023.359492
4055310 *0001V,01/06/70 09:45:58.300,1023.358419
4055404 *0001V,01/06/70 09:45:58.400,1023.360130
4055513 *0001V,01/06/70 09:45:58.500,1023.359734
4055607 *0001V,01/06/70 09:45:58.600,1023.352898
4055700 *0001V,01/06/70 09:45:58.700,1023.359120
4055809 *0001V,01/06/70 09:45:58.800,1023.360725
4055903 *0001V,01/06/70 09:45:58.900,1023.356087
4056012 *0001V,01/06/70 09:45:59.000,1023.352364
4056106 *0001V,01/06/70 09:45:59.100,1023.361341
4056199 *0001V,01/06/70 09:45:59.200,1023.360322
4056309 *0001V,01/06/70 09:45:59.300,1023.357190
4056402 *0001V,01/06/70 09:45:59.400,1023.358151
4056511 *0001V,01/06/70 09:45:59.500,1023.361293
4056605 *0001V,01/06/70 09:45:59.600,1023.352051
4056714 *0001V,01/06/70 09:45:59.700,1023.358887
4056808 *0001V,01/06/70 09:45:59.800,1023.361613
4056901 *0001V,01/06/70 09:45:59.900,1023.359149
4057011 *0001V,01/06/70 09:46:00.000,1023.358819
4057104 *0001V,01/06/70 09:46:00.100,1023.355862
4057213 *0001V,01/06/70 09:46:00.200,1023.348997
4057307 *0001V,01/06/70 09:46:00.300,1023.350561
4057401 *0001V,01/06/70 09:46:00.400,1023.350844
4057510 *0001V,01/06/70 09:46:00.500,1023.346534
4057603 *0001V,01/06/70 09:46:00.600,1023.348617
4057713 *0001V,01/06/70 09:46:00.700,1023.346191
4057806 *0001V,01/06/70 09:46:00.800,1023.349027
4057900 *0001V,01/06/70 09:46:00.900,1023.356401
4058009 *0001V,01/06/70 09:46:01.000,1023.361536
4058103 *0001V,01/06/70 09:46:01.100,1023.364333
4058212 *0001V,01/06/70 09:46:01.200,1023.365989
4058305 *0001V,01/06/70 09:46:01.300,1023.362400
4058399 *0001V,01/06/70 09:46:01.400,1023.369347
4058508 *0001V,01/06/70 09:46:01.500,1023.370970
4058602 *0001V,01/06/70 09:46:01.600,1023.368098
4058711 *0001V,01/06/70 09:46:01.700,1023.363460
4058805 *0001V,01/06/70 09:46:01.800,1023.368990
4058914 *0001V,01/06/70 09:46:01.900,1023.369081
4059007 *0001V,01/06/70 09:46:02.000,1023.366986
4059101 *0001V,01/06/70 09:46:02.100,1023.371829
4059210 *0001V,01/06/70 09:46:02.200,1023.372841
4059304 *0001V,01/06/70 09:46:02.300,1023.372781
4059413 *0001V,01/06/70 09:46:02.400,1023.371602
4059507 *0001V,01/06/70 09:46:02.500,1023.370916
4059600 *0001V,01/06/70 09:46:02.600,1023.368986
4059709 *0001V,01/06/70 09:46:02.700,1023.368824
4059803 *0001V,01/06/70 09:46:02.800,1023.368183
4059912 *0001V,01/06/70 09:46:02.900,1023.364982
4100006 *0001V,01/06/70 09:46:03.000,1023.369209
4100099 *0001V,01/06/70 09:46:03.100,1023.363033
4100209 *0001V,01/06/70 09:46:03.200,1023.365826
4100302 *0001V,01/06/70 09:46:03.300,1023.360493
4100411 *0001V,01/06/70 09:46:03.400,1023.361024
4100505 *0001V,01/06/70 09:46:03.500,1023.359582
4100614 *0001V,01/06/70 09:46:03.600,1023.359792
4100708 *0001V,01/06/70 09:46:03.700,1023.357501
4100801 *0001V,01/06/70 09:46:03.800,1023.356529
4100911 *0001V,01/06/70 09:46:03.900,1023.356279
4101004 *0001V,01/06/70 09:46:04.000,1023.357185
4101113 *0001V,01/06/70 09:46:04.100,1023.352219
4101207 *0001V,01/06/70 09:46:04.200,1023.354525
4101301 *0001V,01/06/70 09:46:04.300,1023.358842
4101410 *0001V,01/06/70 09:46:04.400,1023.352924
4101503 *0001V,01/06/70 09:46:04.500,1023.351404
4101613 *0001V,01/06/70 09:46:04.600,1023.352766
4101706 *0001V,01/06/70 09:46:04.700,1023.353702
4101800 *0001V,01/06/70 09:46:04.800,1023.359828
4101909 *0001V,01/06/70 09:46:04.900,1023.360385
4102003 *0001V,01/06/70 09:46:05.000,1023.359097
4102112 *0001V,01/06/70 09:46:05.100,1023.362658
4102205 *0001V,01/06/70 09:46:05.200,1023.365839
4102299 *0001V,01/06/70 09:46:05.300,1023.370683
4102408 *0001V,01/06/70 09:46:05.400,1023.371041
4102502 *0001V,01/06/70 09:46:05.500,1023.368400
4102611 *0001V,01/06/70 09:46:05.600,1023.374004
4102705 *0001V,01/06/70 09:46:05.700,1023.371144
4102814 *0001V,01/06/70 09:46:05.800,1023.373129
4102907 *0001V,01/06/70 09:46:05.900,1023.372435
4103001 *0001V,01/06/70 09:46:06.000,1023.375428
4103110 *0001V,01/06/70 09:46:06.100,1023.377768
4103204 *0001V,01/06/70 09:46:06.200,1023.368167
4103313 *0001V,01/06/70 09:46:06.300,1023.363811
4103407 *0001V,01/06/70 09:46:06.400,1023.368641
4103500 *0001V,01/06/70 09:46:06.500,1023.368152
4103609 *0001V,01/06/70 09:46:06.600,1023.368495
4103703 *0001V,01/06/70 09:46:06.700,1023.372357
4103812 *0001V,01/06/70 09:46:06.800,1023.375548
4103906 *0001V,01/06/70 09:46:06.900,1023.376129
4103999 *0001V,01/06/70 09:46:07.000,1023.380031
4104109 *0001V,01/06/70 09:46:07.100,1023.371591
4104202 *0001V,01/06/70 09:46:07.200,1023.372741
4104311 *0001V,01/06/70 09:46:07.300,1023.376034
4104405 *0001V,01/06/70 09:46:07.400,1023.372851
4104514 *0001V,01/06/70 09:46:07.500,1023.369754
4104608 *0001V,01/06/70 09:46:07.600,1023.366125
4104701 *0001V,01/06/70 09:46:07.700,1023.367100
4104811 *0001V,01/06/70 09:46:07.800,1023.366869
4104904 *0001V,01/06/70 09:46:07.900,1023.365606
4105013 *0001V,01/06/70 09:46:08.000,1023.363338
4105107 *0001V,01/06/70 09:46:08.100,1023.364776
4105201 *0001V,01/06/70 09:46:08.200,1023.370678
4105310 *0001V,01/06/70 09:46:08.300,1023.374928
4105403 *0001V,01/06/70 09:46:08.400,1023.375146
4105513 *0001V,01/06/70 09:46:08.500,1023.375531
4105606 *0001V,01/06/70 09:46:08.600,1023.377680
4105700 *0001V,01/06/70 09:46:08.700,1023.377706
4105809 *0001V,01/06/70 09:46:08.800,1023.376499
4105903 *0001V,01/06/70 09:46:08.900,1023.377249
4106012 *0001V,01/06/70 09:46:09.000,1023.373846
4106105 *0001V,01/06/70 09:46:09.100,1023.378063
4106199 *0001V,01/06/70 09:46:09.200,1023.376034
4106308 *0001V,01/06/70 09:46:09.300,1023.374319
4106402 *0001V,01/06/70 09:46:09.400,1023.373080
4106511 *0001V,01/06/70 09:46:09.500,1023.375277
4106605 *0001V,01/06/70 09:46:09.600,1023.384061
4106714 *0001V,01/06/70 09:46:09.700,1023.382557
4106807 *0001V,01/06/70 09:46:09.800,1023.384795
4106901 *0001V,01/06/70 09:46:09.900,1023.379324
4107010 *0001V,01/06/70 09:46:10.000,1023.379646
4107104 *0001V,01/06/70 09:46:10.100,1023.379346
4107213 *0001V,01/06/70 09:46:10.200,1023.377328
4107307 *0001V,01/06/70 09:46:10.300,1023.377851
4107400 *0001V,01/06/70 09:46:10.400,1023.380387
4107509 *0001V,01/06/70 09:46:10.500,1023.383106
4107603 *0001V,01/06/70 09:46:10.600,1023.385724
4107712 *0001V,01/06/70 09:46:10.700,1023.380616
4107806 *0001V,01/06/70 09:46:10.800,1023.386575
4107899 *0001V,01/06/70 09:46:10.900,1023.387562
4108009 *0001V,01/06/70 09:46:11.000,1023.389254
4108102 *0001V,01/06/70 09:46:11.100,1023.393505
4108211 *0001V,01/06/70 09:46:11.200,1023.395252
4108305 *0001V,01/06/70 09:46:11.300,1023.392058
4108414 *0001V,01/06/70 09:46:11.400,1023.386460
4108508 *0001V,01/06/70 09:46:11.500,1023.387643
4108601 *0001V,01/06/70 09:46:11.600,1023.388276
4108711 *0001V,01/06/70 09:46:11.700,1023.384521
4108804 *0001V,01/06/70 09:46:11.800,1023.376715
4108913 *0001V,01/06/70 09:46:11.900,1023.381130
4109007 *0001V,01/06/70 09:46:12.000,1023.381059
4109101 *0001V,01/06/70 09:46:12.100,1023.385281
4109210 *0001V,01/06/70 09:46:12.200,1023.380912
4109303 *0001V,01/06/70 09:46:12.300,1023.380405
4109413 *0001V,01/06/70 09:46:12.400,1023.380876
4109506 *0001V,01/06/70 09:46:12.500,1023.378715
4109600 *0001V,01/06/70 09:46:12.600,1023.374964
4109709 *0001V,01/06/70 09:46:12.700,1023.374073
4109803 *0001V,01/06/70 09:46:12.800,1023.372145
4109912 *0001V,01/06/70 09:46:12.900,1023.374072
4110005 *0001V,01/06/70 09:46:13.000,1023.374047
4110099 *0001V,01/06/70 09:46:13.100,1023.372050
4110208 *0001V,01/06/70 09:46:13.200,1023.368714
4110302 *0001V,01/06/70 09:46:13.300,1023.372263
4110411 *0001V,01/06/70 09:46:13.400,1023.368567
4110505 *0001V,01/06/70 09:46:13.500,1023.371088
4110614 *0001V,01/06/70 09:46:13.600,1023.369499
4110707 *0001V,01/06/70 09:46:13.700,1023.373228
4110801 *0001V,01/06/70 09:46:13.800,1023.367851
4110910 *0001V,01/06/70 09:46:13.900,1023.365555
4111004 *0001V,01/06/70 09:46:14.000,1023.363400
4111113 *0001V,01/06/70 09:46:14.100,1023.370828
4111207 *0001V,01/06/70 09:46:14.200,1023.372652
4111300 *0001V,01/06/70 09:46:14.300,1023.372899
4111409 *0001V,01/06/70 09:46:14.400,1023.372384
4111503 *0001V,01/06/70 09:46:14.500,1023.371376
4111612 *0001V,01/06/70 09:46:14.600,1023.369738
4111706 *0001V,01/06/70 09:46:14.700,1023.370738
4111799 *0001V,01/06/70 09:46:14.800,1023.370061
4111909 *0001V,01/06/70 09:46:14.900,1023.377712
4112002 *0001V,01/06/70 09:46:15.000,1023.375562
4112111 *0001V,01/06/70 09:46:15.100,1023.377987
4112205 *0001V,01/06/70 09:46:15.200,1023.381253
4112314 *0001V,01/06/70 09:46:15.300,1023.386302
4112408 *0001V,01/06/70 09:46:15.400,1023.383860
4112501 *0001V,01/06/70 09:46:15.500,1023.383390
4112611 *0001V,01/06/70 09:46:15.600,1023.375134
4112704 *0001V,01/06/70 09:46:15.700,1023.375781
4112813 *0001V,01/06/70 09:46:15.800,1023.374512
4112907 *0001V,01/06/70 09:46:15.900,1023.377663
4113001 *0001V,01/06/70 09:46:16.000,1023.380470
4113110 *0001V,01/06/70 09:46:16.100,1023.382316
4113203 *0001V,01/06/70 09:46:16.200,1023.381835
4113313 *0001V,01/06/70 09:46:16.300,1023.385265
4113406 *0001V,01/06/70 09:46:16.400,1023.388678
4113500 *0001V,01/06/70 09:46:16.500,1023.383623
4113609 *0001V,01/06/70 09:46:16.600,1023.373705
4113703 *0001V,01/06/70 09:46:16.700,1023.375900
4113812 *0001V,01/06/70 09:46:16.800,1023.366586
4113905 *0001V,01/06/70 09:46:16.900,1023.370957
4113999 *0001V,01/06/70 09:46:17.000,1023.363134
4114108 *0001V,01/06/70 09:46:17.100,1023.362463
4114202 *0001V,01/06/70 09:46:17.200,1023.369414
4114311 *0001V,01/06/70 09:46:17.300,1023.373448
4114405 *0001V,01/06/70 09:46:17.400,1023.376857
4114514 *0001V,01/06/70 09:46:17.500,1023.372068
4114607 *0001V,01/06/70 09:46:17.600,1023.378753
4114701 *0001V,01/06/70 09:46:17.700,1023.376751
4114810 *0001V,01/06/70 09:46:17.800,1023.374900
4114904 *0001V,01/06/70 09:46:17.900,1023.374742
4115013 *0001V,01/06/70 09:46:18.000,1023.375278
4115107 *0001V,01/06/70 09:46:18.100,1023.372354
4115200 *0001V,01/06/70 09:46:18.200,1023.372791
4115309 *0001V,01/06/70 09:46:18.300,1023.374530
4115403 *0001V,01/06/70 09:46:18.400,1023.378279
4115512 *0001V,01/06/70 09:46:18.500,1023.371008
4115606 *0001V,01/06/70 09:46:18.600,1023.377349
4115699 *0001V,01/06/70 09:46:18.700,1023.373742
4115809 *0001V,01/06/70 09:46:18.800,1023.363976
4115902 *0001V,01/06/70 09:46:18.900,1023.369546
4116011 *0001V,01/06/70 09:46:19.000,1023.365840
4116105 *0001V,01/06/70 09:46:19.100,1023.362438
4116214 *0001V,01/06/70 09:46:19.200,1023.365226
4116308 *0001V,01/06/70 09:46:19.300,1023.366176
4116401 *0001V,01/06/70 09:46:19.400,1023.368077
4116511 *0001V,01/06/70 09:46:19.500,1023.364679
4116604 *0001V,01/06/70 09:46:19.600,1023.364693
4116713 *0001V,01/06/70 09:46:19.700,1023.359605
4116807 *0001V,01/06/70 09:46:19.800,1023.355479
4116901 *0001V,01/06/70 09:46:19.900,1023.359884
4117010 *0001V,01/06/70 09:46:20.000,1023.363524
4117103 *0001V,01/06/70 09:46:20.100,1023.355706
4117213 *0001V,01/06/70 09:46:20.200,1023.351152
4117306 *0001V,01/06/70 09:46:20.300,1023.357797
4117400 *0001V,01/06/70 09:46:20.400,1023.359333
4117509 *0001V,01/06/70 09:46:20.500,1023.362277
4117603 *0001V,01/06/70 09:46:20.600,1023.356767
4117712 *0001V,01/06/70 09:46:20.700,1023.357271
4117805 *0001V,01/06/70 09:46:20.800,1023.358182
4117899 *0001V,01/06/70 09:46:20.900,1023.358058
4118008 *0001V,01/06/70 09:46:21.000,1023.358992
4118102 *0001V,01/06/70 09:46:21.100,1023.362819
4118211 *0001V,01/06/70 09:46:21.200,1023.358870
4118305 *0001V,01/06/70 09:46:21.300,1023.357170
4118414 *0001V,01/06/70 09:46:21.400,1023.357676
4118507 *0001V,01/06/70 09:46:21.500,1023.353898
4118601 *0001V,01/06/70 09:46:21.600,1023.352212
4118710 *0001V,01/06/70 09:46:21.700,1023.359463
4118804 *0001V,01/06/70 09:46:21.800,1023.366328
4118913 *0001V,01/06/70 09:46:21.900,1023.361954
4119007 *0001V,01/06/70 09:46:22.000,1023.364218
4119100 *0001V,01/06/70 09:46:22.100,1023.358996
4119209 *0001V,01/06/70 09:46:22.200,1023.363548
4119303 *0001V,01/06/70 09:46:22.300,1023.364724
4119412 *0001V,01/06/70 09:46:22.400,1023.361299
4119506 *0001V,01/06/70 09:46:22.500,1023.362095
4119599 *0001V,01/06/70 09:46:22.600,1023.361164
4119709 *0001V,01/06/70 09:46:22.700,1023.358139
4119802 *0001V,01/06/70 09:46:22.800,1023.356863
4119911 *0001V,01/06/70 09:46:22.900,1023.356991
4120005 *0001V,01/06/70 09:46:23.000,1023.355240
4120114 *0001V,01/06/70 09:46:23.100,1023.348218
4120208 *0001V,01/06/70 09:46:23.200,1023.341689
4120301 *0001V,01/06/70 09:46:23.300,1023.345548
4120411 *0001V,01/06/70 09:46:23.400,1023.355963
4120504 *0001V,01/06/70 09:46:23.500,1023.356570
4120613 *0001V,01/06/70 09:46:23.600,1023.356993
4120707 *0001V,01/06/70 09:46:23.700,1023.357394
4120801 *0001V,01/06/70 09:46:23.800,1023.359738
4120910 *0001V,01/06/70 09:46:23.900,1023.356759
4121003 *0001V,01/06/70 09:46:24.000,1023.355571
4121113 *0001V,01/06/70 09:46:24.100,1023.346340
4121206 *0001V,01/06/70 09:46:24.200,1023.348193
4121300 *0001V,01/06/70 09:46:24.300,1023.350715
4121409 *0001V,01/06/70 09:46:24.400,1023.344264
4121503 *0001V,01/06/70 09:46:24.500,1023.350987
4121612 *0001V,01/06/70 09:46:24.600,1023.345488
4121705 *0001V,01/06/70 09:46:24.700,1023.352227
4121799 *0001V,01/06/70 09:46:24.800,1023.356047
4121908 *0001V,01/06/70 09:46:24.900,1023.360563
4122002 *0001V,01/06/70 09:46:25.000,1023.348611
4122111 *0001V,01/06/70 09:46:25.100,1023.352723
4122205 *0001V,01/06/70 09:46:25.200,1023.356497
4122314 *0001V,01/06/70 09:46:25.300,1023.355896
4122407 *0001V,01/06/70 09:46:25.400,1023.350515
4122501 *0001V,01/06/70 09:46:25.500,1023.354627
4122610 *0001V,01/06/70 09:46:25.600,1023.354406
4122704 *0001V,01/06/70 09:46:25.700,1023.356795
4122813 *0001V,01/06/70 09:46:25.800,1023.354189
4122907 *0001V,01/06/70 09:46:25.900,1023.354997
4123000 *0001V,01/06/70 09:46:26.000,1023.349909
4123109 *0001V,01/06/70 09:46:26.100,1023.356084
4123203 *0001V,01/06/70 09:46:26.200,1023.356856
4123312 *0001V,01/06/70 09:46:26.300,1023.356508
4123406 *0001V,01/06/70 09:46:26.400,1023.352436
4123499 *0001V,01/06/70 09:46:26.500,1023.355868
4123609 *0001V,01/06/70 09:46:26.600,1023.362768
4123702 *0001V,01/06/70 09:46:26.700,1023.365370
4123811 *0001V,01/06/70 09:46:26.800,1023.366371
4123905 *0001V,01/06/70 09:46:26.900,1023.345532
4124014 *0001V,01/06/70 09:46:27.000,1023.350466
4124108 *0001V,01/06/70 09:46:27.100,1023.363425
4124201 *0001V,01/06/70 09:46:27.200,1023.369748
4124311 *0001V,01/06/70 09:46:27.300,1023.369516
4124404 *0001V,01/06/70 09:46:27.400,1023.371498
4124513 *0001V,01/06/70 09:46:27.500,1023.371551
4124607 *0001V,01/06/70 09:46:27.600,1023.375035
4124701 *0001V,01/06/70 09:46:27.700,1023.363385
4124810 *0001V,01/06/70 09:46:27.800,1023.368231
4124903 *0001V,01/06/70 09:46:27.900,1023.365767
4125013 *0001V,01/06/70 09:46:28.000,1023.368601
4125106 *0001V,01/06/70 09:46:28.100,1023.370524
4125200 *0001V,01/06/70 09:46:28.200,1023.377616
4125309 *0001V,01/06/70 09:46:28.300,1023.374229
4125403 *0001V,01/06/70 09:46:28.400,1023.367743
4125512 *0001V,01/06/70 09:46:28.500,1023.367040
4125605 *0001V,01/06/70 09:46:28.600,1023.366779
4125699 *0001V,01/06/70 09:46:28.700,1023.367722
4125808 *0001V,01/06/70 09:46:28.800,1023.369424
4125902 *0001V,01/06/70 09:46:28.900,1023.370242
4126011 *0001V,01/06/70 09:46:29.000,1023.370259
4126105 *0001V,01/06/70 09:46:29.100,1023.371390
4126214 *0001V,01/06/70 09:46:29.200,1023.373699
4126307 *0001V,01/06/70 09:46:29.300,1023.378775
4126401 *0001V,01/06/70 09:46:29.400,1023.372884
4126510 *0001V,01/06/70 09:46:29.500,1023.373024
4126604 *0001V,01/06/70 09:46:29.600,1023.373365
4126713 *0001V,01/06/70 09:46:29.700,1023.366348
4126807 *0001V,01/06/70 09:46:29.800,1023.371056
4126900 *0001V,01/06/70 09:46:29.900,1023.372268
4127009 *0001V,01/06/70 09:46:30.000,1023.371422
4127103 *0001V,01/06/70 09:46:30.100,1023.374965
4127212 *0001V,01/06/70 09:46:30.200,1023.373185
4127306 *0001V,01/06/70 09:46:30.300,1023.373795
4127399 *0001V,01/06/70 09:46:30.400,1023.375047
4127509 *0001V,01/06/70 09:46:30.500,1023.380972
4127602 *0001V,01/06/70 09:46:30.600,1023.376338
4127711 *0001V,01/06/70 09:46:30.700,1023.380283
4127805 *0001V,01/06/70 09:46:30.800,1023.375834
4127914 *0001V,01/06/70 09:46:30.900,1023.379283
4128008 *0001V,01/06/70 09:46:31.000,1023.377515
4128101 *0001V,01/06/70 09:46:31.100,1023.376351
4128211 *0001V,01/06/70 09:46:31.200,1023.380822
4128304 *0001V,01/06/70 09:46:31.300,1023.379194
4128413 *0001V,01/06/70 09:46:31.400,1023.383483
4128507 *0001V,01/06/70 09:46:31.500,1023.382110
4128601 *0001V,01/06/70 09:46:31.600,1023.383417
4128710 *0001V,01/06/70 09:46:31.700,1023.382845
4128803 *0001V,01/06/70 09:46:31.800,1023.377804
4128913 *0001V,01/06/70 09:46:31.900,1023.381762
4129006 *0001V,01/06/70 09:46:32.000,1023.382083
4129100 *0001V,01/06/70 09:46:32.100,1023.376126
4129209 *0001V,01/06/70 09:46:32.200,1023.376250
4129303 *0001V,01/06/70 09:46:32.300,1023.378803
4129412 *0001V,01/06/70 09:46:32.400,1023.380551
4129505 *0001V,01/06/70 09:46:32.500,1023.385295
4129599 *0001V,01/06/70 09:46:32.600,1023.385760
4129708 *0001V,01/06/70 09:46:32.700,1023.388724
4129802 *0001V,01/06/70 09:46:32.800,1023.386550
4129911 *0001V,01/06/70 09:46:32.900,1023.385208
4130005 *0001V,01/06/70 09:46:33.000,1023.392397
4130114 *0001V,01/06/70 09:46:33.100,1023.391311
4130207 *0001V,01/06/70 09:46:33.200,1023.387304
4130301 *0001V,01/06/70 09:46:33.300,1023.388661
4130410 *0001V,01/06/70 09:46:33.400,1023.388423
4130504 *0001V,01/06/70 09:46:33.500,1023.388037
4130613 *0001V,01/06/70 09:46:33.600,1023.391733
4130707 *0001V,01/06/70 09:46:33.700,1023.390767
4130800 *0001V,01/06/70 09:46:33.800,1023.391170
4130909 *0001V,01/06/70 09:46:33.900,1023.393647
4131003 *0001V,01/06/70 09:46:34.000,1023.390816
4131112 *0001V,01/06/70 09:46:34.100,1023.392610
4131206 *0001V,01/06/70 09:46:34.200,1023.392359
4131299 *0001V,01/06/70 09:46:34.300,1023.393690
4131409 *0001V,01/06/70 09:46:34.400,1023.395843
4131502 *0001V,01/06/70 09:46:34.500,1023.389693
4131611 *0001V,01/06/70 09:46:34.600,1023.393024
4131705 *0001V,01/06/70 09:46:34.700,1023.397890
4131814 *0001V,01/06/70 09:46:34.800,1023.397762
4131908 *0001V,01/06/70 09:46:34.900,1023.392624
4132001 *0001V,01/06/70 09:46:35.000,1023.396732
4132111 *0001V,01/06/70 09:46:35.100,1023.397215
4132204 *0001V,01/06/70 09:46:35.200,1023.395324
4132313 *0001V,01/06/70 09:46:35.300,1023.399379
4132407 *0001V,01/06/70 09:46:35.400,1023.398036
4132501 *0001V,01/06/70 09:46:35.500,1023.396762
4132610 *0001V,01/06/70 09:46:35.600,1023.397982
4132703 *0001V,01/06/70 09:46:35.700,1023.395344
4132813 *0001V,01/06/70 09:46:35.800,1023.391611
4132906 *0001V,01/06/70 09:46:35.900,1023.393808
4133000 *0001V,01/06/70 09:46:36.000,1023.395885
4133109 *0001V,01/06/70 09:46:36.100,1023.396115
4133203 *0001V,01/06/70 09:46:36.200,1023.400670
4133312 *0001V,01/06/70 09:46:36.300,1023.400298
4133405 *0001V,01/06/70 09:46:36.400,1023.403473
4133499 *0001V,01/06/70 09:46:36.500,1023.405301
4133608 *0001V,01/06/70 09:46:36.600,1023.394613
4133702 *0001V,01/06/70 09:46:36.700,1023.393154
4133811 *0001V,01/06/70 09:46:36.800,1023.395295
4133905 *0001V,01/06/70 09:46:36.900,1023.392195
4134014 *0001V,01/06/70 09:46:37.000,1023.393337
4134107 *0001V,01/06/70 09:46:37.100,1023.393133
4134201 *0001V,01/06/70 09:46:37.200,1023.400169
4134310 *0001V,01/06/70 09:46:37.300,1023.397749
4134404 *0001V,01/06/70 09:46:37.400,1023.396992
4134513 *0001V,01/06/70 09:46:37.500,1023.393859
4134607 *0001V,01/06/70 09:46:37.600,1023.394571
4134700 *0001V,01/06/70 09:46:37.700,1023.398418
4134809 *0001V,01/06/70 09:46:37.800,1023.399036
4134903 *0001V,01/06/70 09:46:37.900,1023.401938
4135012 *0001V,01/06/70 09:46:38.000,1023.396741
4135106 *0001V,01/06/70 09:46:38.100,1023.393496
4135199 *0001V,01/06/70 09:46:38.200,1023.390431
4135309 *0001V,01/06/70 09:46:38.300,1023.388886
4135402 *0001V,01/06/70 09:46:38.400,1023.387542
4135511 *0001V,01/06/70 09:46:38.500,1023.384600
4135605 *0001V,01/06/70 09:46:38.600,1023.382379
4135699 *0001V,01/06/70 09:46:38.700,1023.386169
4135808 *0001V,01/06/70 09:46:38.800,1023.381213
4135901 *0001V,01/06/70 09:46:38.900,1023.382411
4136011 *0001V,01/06/70 09:46:39.000,1023.380909
4136104 *0001V,01/06/70 09:46:39.100,1023.384273
4136213 *0001V,01/06/70 09:46:39.200,1023.388623
4136307 *0001V,01/06/70 09:46:39.300,1023.390546
4136401 *0001V,01/06/70 09:46:39.400,1023.397653
4136510 *0001V,01/06/70 09:46:39.500,1023.399364
4136603 *0001V,01/06/70 09:46:39.600,1023.397355
4136713 *0001V,01/06/70 09:46:39.700,1023.399698
4136806 *0001V,01/06/70 09:46:39.800,1023.393343
4136900 *0001V,01/06/70 09:46:39.900,1023.399441
4137009 *0001V,01/06/70 09:46:40.000,1023.395214
4137103 *0001V,01/06/70 09:46:40.100,1023.392176
4137212 *0001V,01/06/70 09:46:40.200,1023.392751
4137305 *0001V,01/06/70 09:46:40.300,1023.395495
4137399 *0001V,01/06/70 09:46:40.400,1023.395158
4137508 *0001V,01/06/70 09:46:40.500,1023.398677
4137602 *0001V,01/06/70 09:46:40.600,1023.400554
4137711 *0001V,01/06/70 09:46:40.700,1023.397888
4137805 *0001V,01/06/70 09:46:40.800,1023.393855
4137914 *0001V,01/06/70 09:46:40.900,1023.395469
4138007 *0001V,01/06/70 09:46:41.000,1023.399427
4138101 *0001V,01/06/70 09:46:41.100,1023.395018
4138210 *0001V,01/06/70 09:46:41.200,1023.390003
4138304 *0001V,01/06/70 09:46:41.300,1023.389849
4138413 *0001V,01/06/70 09:46:41.400,1023.385579
4138507 *0001V,01/06/70 09:46:41.500,1023.384107
4138600 *0001V,01/06/70 09:46:41.600,1023.382278
4138709 *0001V,01/06/70 09:46:41.700,1023.384433
4138803 *0001V,01/06/70 09:46:41.800,1023.380473
4138912 *0001V,01/06/70 09:46:41.900,1023.376627
4139006 *0001V,01/06/70 09:46:42.000,1023.376526
4139099 *0001V,01/06/70 09:46:42.100,1023.378762
4139209 *0001V,01/06/70 09:46:42.200,1023.381282
4139302 *0001V,01/06/70 09:46:42.300,1023.380219
4139411 *0001V,01/06/70 09:46:42.400,1023.382930
4139505 *0001V,01/06/70 09:46:42.500,1023.384690
4139614 *0001V,01/06/70 09:46:42.600,1023.383165
4139708 *0001V,01/06/70 09:46:42.700,1023.379763
4139801 *0001V,01/06/70 09:46:42.800,1023.383964
4139911 *0001V,01/06/70 09:46:42.900,1023.382343
4140004 *0001V,01/06/70 09:46:43.000,1023.390435
4140113 *0001V,01/06/70 09:46:43.100,1023.388501
4140207 *0001V,01/06/70 09:46:43.200,1023.387329
4140301 *0001V,01/06/70 09:46:43.300,1023.388103
4140410 *0001V,01/06/70 09:46:43.400,1023.390711
4140503 *0001V,01/06/70 09:46:43.500,1023.392299
4140613 *0001V,01/06/70 09:46:43.600,1023.396288
4140706 *0001V,01/06/70 09:46:43.700,1023.399696
4140800 *0001V,01/06/70 09:46:43.800,1023.396808
4140909 *0001V,01/06/70 09:46:43.900,1023.398536
4141003 *0001V,01/06/70 09:46:44.000,1023.395322
4141112 *0001V,01/06/70 09:46:44.100,1023.394850
4141205 *0001V,01/06/70 09:46:44.200,1023.392230
4141299 *0001V,01/06/70 09:46:44.300,1023.388079
4141408 *0001V,01/06/70 09:46:44.400,1023.390664
4141502 *0001V,01/06/70 09:46:44.500,1023.395900
4141611 *0001V,01/06/70 09:46:44.600,1023.399472
4141705 *0001V,01/06/70 09:46:44.700,1023.397061
4141814 *0001V,01/06/70 09:46:44.800,1023.397330
4141907 *0001V,01/06/70 09:46:44.900,1023.391765
4142001 *0001V,01/06/70 09:46:45.000,1023.393706
4142110 *0001V,01/06/70 09:46:45.100,1023.394903
4142204 *0001V,01/06/70 09:46:45.200,1023.395485
4142313 *0001V,01/06/70 09:46:45.300,1023.390461
4142407 *0001V,01/06/70 09:46:45.400,1023.391904
4142500 *0001V,01/06/70 09:46:45.500,1023.391524
4142609 *0001V,01/06/70 09:46:45.600,1023.389812
4142703 *0001V,01/06/70 09:46:45.700,1023.392384
4142812 *0001V,01/06/70 09:46:45.800,1023.391697
4142906 *0001V,01/06/70 09:46:45.900,1023.394252
4142999 *0001V,01/06/70 09:46:46.000,1023.392137
4143109 *0001V,01/06/70 09:46:46.100,1023.397490
4143202 *0001V,01/06/70 09:46:46.200,1023.396260
4143311 *0001V,01/06/70 09:46:46.300,1023.397441
4143405 *0001V,01/06/70 09:46:46.400,1023.396498
4143514 *0001V,01/06/70 09:46:46.500,1023.399118
4143608 *0001V,01/06/70 09:46:46.600,1023.396659
4143701 *0001V,01/06/70 09:46:46.700,1023.397732
4143811 *0001V,01/06/70 09:46:46.800,1023.402415
4143904 *0001V,01/06/70 09:46:46.900,1023.398212
4144013 *0001V,01/06/70 09:46:47.000,1023.398346
4144107 *0001V,01/06/70 09:46:47.100,1023.400113
4144201 *0001V,01/06/70 09:46:47.200,1023.397019
4144310 *0001V,01/06/70 09:46:47.300,1023.401368
4144403 *0001V,01/06/70 09:46:47.400,1023.400954
4144513 *0001V,01/06/70 09:46:47.500,1023.397074
4144606 *0001V,01/06/70 09:46:47.600,1023.395232
4144700 *0001V,01/06/70 09:46:47.700,1023.402096
4144809 *0001V,01/06/70 09:46:47.800,1023.399958
4144903 *0001V,01/06/70 09:46:47.900,1023.397797
4145012 *0001V,01/06/70 09:46:48.000,1023.396905
4145105 *0001V,01/06/70 09:46:48.100,1023.397277
4145199 *0001V,01/06/70 09:46:48.200,1023.399051
4145308 *0001V,01/06/70 09:46:48.300,1023.401173
4145402 *0001V,01/06/70 09:46:48.400,1023.389856
4145511 *0001V,01/06/70 09:46:48.500,1023.380565
4145605 *0001V,01/06/70 09:46:48.600,1023.384152
4145714 *0001V,01/06/70 09:46:48.700,1023.376181
4145807 *0001V,01/06/70 09:46:48.800,1023.381738
4145901 *0001V,01/06/70 09:46:48.900,1023.387826
4146010 *0001V,01/06/70 09:46:49.000,1023.388550
4146104 *0001V,01/06/70 09:46:49.100,1023.388876
4146213 *0001V,01/06/70 09:46:49.200,1023.389709
4146307 *0001V,01/06/70 09:46:49.300,1023.390414
4146400 *0001V,01/06/70 09:46:49.400,1023.396216
4146509 *0001V,01/06/70 09:46:49.500,1023.396621
4146603 *0001V,01/06/70 09:46:49.600,1023.398041
4146712 *0001V,01/06/70 09:46:49.700,1023.395764
4146806 *0001V,01/06/70 09:46:49.800,1023.397055
4146899 *0001V,01/06/70 09:46:49.900,1023.398095
4147009 *0001V,01/06/70 09:46:50.000,1023.393956
4147102 *0001V,01/06/70 09:46:50.100,1023.383007
4147211 *0001V,01/06/70 09:46:50.200,1023.384121
4147305 *0001V,01/06/70 09:46:50.300,1023.386715
4147414 *0001V,01/06/70 09:46:50.400,1023.394449
4147508 *0001V,01/06/70 09:46:50.500,1023.403014
4147601 *0001V,01/06/70 09:46:50.600,1023.395339
4147711 *0001V,01/06/70 09:46:50.700,1023.388894
4147804 *0001V,01/06/70 09:46:50.800,1023.382322
4147913 *0001V,01/06/70 09:46:50.900,1023.379694
4148007 *0001V,01/06/70 09:46:51.000,1023.379785
4148101 *0001V,01/06/70 09:46:51.100,1023.387324
4148210 *0001V,01/06/70 09:46:51.200,1023.391889
4148303 *0001V,01/06/70 09:46:51.300,1023.395936
4148413 *0001V,01/06/70 09:46:51.400,1023.392331
4148506 *0001V,01/06/70 09:46:51.500,1023.392078
4148600 *0001V,01/06/70 09:46:51.600,1023.390116
4148709 *0001V,01/06/70 09:46:51.700,1023.385615
4148803 *0001V,01/06/70 09:46:51.800,1023.387682
4148912 *0001V,01/06/70 09:46:51.900,1023.382151
4149005 *0001V,01/06/70 09:46:52.000,1023.379535
4149099 *0001V,01/06/70 09:46:52.100,1023.386868
4149208 *0001V,01/06/70 09:46:52.200,1023.387041
4149302 *0001V,01/06/70 09:46:52.300,1023.386920
4149411 *0001V,01/06/70 09:46:52.400,1023.383555
4149505 *0001V,01/06/70 09:46:52.500,1023.393633
4149614 *0001V,01/06/70 09:46:52.600,1023.388287
4149707 *0001V,01/06/70 09:46:52.700,1023.386495
4149801 *0001V,01/06/70 09:46:52.800,1023.382989
4149910 *0001V,01/06/70 09:46:52.900,1023.383223
4150004 *0001V,01/06/70 09:46:53.000,1023.384672
4150113 *0001V,01/06/70 09:46:53.100,1023.385576
4150207 *0001V,01/06/70 09:46:53.200,1023.386827
4150300 *0001V,01/06/70 09:46:53.300,1023.387237
4150409 *0001V,01/06/70 09:46:53.400,1023.387933
4150503 *0001V,01/06/70 09:46:53.500,1023.382964
4150612 *0001V,01/06/70 09:46:53.600,1023.383146
4150706 *0001V,01/06/70 09:46:53.700,1023.394628
4150799 *0001V,01/06/70 09:46:53.800,1023.386093
4150909 *0001V,01/06/70 09:46:53.900,1023.387803
4151002 *0001V,01/06/70 09:46:54.000,1023.384484
4151111 *0001V,01/06/70 09:46:54.100,1023.389327
4151205 *0001V,01/06/70 09:46:54.200,1023.392079
4151299 *0001V,01/06/70 09:46:54.300,1023.391972
4151408 *0001V,01/06/70 09:46:54.400,1023.389283
4151501 *0001V,01/06/70 09:46:54.500,1023.386006
4151611 *0001V,01/06/70 09:46:54.600,1023.380717
4151704 *0001V,01/06/70 09:46:54.700,1023.382675
4151813 *0001V,01/06/70 09:46:54.800,1023.380452
4151907 *0001V,01/06/70 09:46:54.900,1023.379145
4152001 *0001V,01/06/70 09:46:55.000,1023.368831
4152110 *0001V,01/06/70 09:46:55.100,1023.380520
4152203 *0001V,01/06/70 09:46:55.200,1023.381440
4152313 *0001V,01/06/70 09:46:55.300,1023.388315
4152406 *0001V,01/06/70 09:46:55.400,1023.388094
4152500 *0001V,01/06/70 09:46:55.500,1023.383807
4152609 *0001V,01/06/70 09:46:55.600,1023.381487
4152703 *0001V,01/06/70 09:46:55.700,1023.386163
4152812 *0001V,01/06/70 09:46:55.800,1023.385576
4152905 *0001V,01/06/70 09:46:55.900,1023.387160
4152999 *0001V,01/06/70 09:46:56.000,1023.382546
4153108 *0001V,01/06/70 09:46:56.100,1023.382108
4153202 *0001V,01/06/70 09:46:56.200,1023.376886
4153311 *0001V,01/06/70 09:46:56.300,1023.379900
4153405 *0001V,01/06/70 09:46:56.400,1023.382126
4153514 *0001V,01/06/70 09:46:56.500,1023.385501
4153607 *0001V,01/06/70 09:46:56.600,1023.390127
4153701 *0001V,01/06/70 09:46:56.700,1023.392199
4153810 *0001V,01/06/70 09:46:56.800,1023.389722
4153904 *0001V,01/06/70 09:46:56.900,1023.391302
4154013 *0001V,01/06/70 09:46:57.000,1023.397246
4154107 *0001V,01/06/70 09:46:57.100,1023.394209
4154200 *0001V,01/06/70 09:46:57.200,1023.392061
4154309 *0001V,01/06/70 09:46:57.300,1023.390764
4154403 *0001V,01/06/70 09:46:57.400,1023.393936
4154512 *0001V,01/06/70 09:46:57.500,1023.383365
4154606 *0001V,01/06/70 09:46:57.600,1023.385112
4154699 *0001V,01/06/70 09:46:57.700,1023.377490
4154809 *0001V,01/06/70 09:46:57.800,1023.365982
4154902 *0001V,01/06/70 09:46:57.900,1023.375705
4155011 *0001V,01/06/70 09:46:58.000,1023.377126
4155105 *0001V,01/06/70 09:46:58.100,1023.379121
4155214 *0001V,01/06/70 09:46:58.200,1023.377234
4155308 *0001V,01/06/70 09:46:58.300,1023.377796
4155401 *0001V,01/06/70 09:46:58.400,1023.373315
4155511 *0001V,01/06/70 09:46:58.500,1023.375310
4155604 *0001V,01/06/70 09:46:58.600,1023.384545
4155713 *0001V,01/06/70 09:46:58.700,1023.382099
4155807 *0001V,01/06/70 09:46:58.800,1023.383189
4155901 *0001V,01/06/70 09:46:58.900,1023.379476
4156010 *0001V,01/06/70 09:46:59.000,1023.387306
4156103 *0001V,01/06/70 09:46:59.100,1023.384637
4156213 *0001V,01/06/70 09:46:59.200,1023.384338
4156306 *0001V,01/06/70 09:46:59.300,1023.384932
4156400 *0001V,01/06/70 09:46:59.400,1023.388770
4156509 *0001V,01/06/70 09:46:59.500,1023.392419
4156603 *0001V,01/06/70 09:46:59.600,1023.390873
4156712 *0001V,01/06/70 09:46:59.700,1023.395503
4156805 *0001V,01/06/70 09:46:59.800,1023.400199
4156899 *0001V,01/06/70 09:46:59.900,1023.400148
4157008 *0001V,01/06/70 09:47:00.000,1023.404869
4157102 *0001V,01/06/70 09:47:00.100,1023.400138
4157211 *0001V,01/06/70 09:47:00.200,1023.403256
4157305 *0001V,01/06/70 09:47:00.300,1023.392582
4157414 *0001V,01/06/70 09:47:00.400,1023.392335
4157507 *0001V,01/06/70 09:47:00.500,1023.401152
4157601 *0001V,01/06/70 09:47:00.600,1023.402665
4157710 *0001V,01/06/70 09:47:00.700,1023.402206
4157804 *0001V,01/06/70 09:47:00.800,1023.403805
4157913 *0001V,01/06/70 09:47:00.900,1023.404100
4158007 *0001V,01/06/70 09:47:01.000,1023.406995
4158100 *0001V,01/06/70 09:47:01.100,1023.403521
4158209 *0001V,01/06/70 09:47:01.200,1023.405184
4158303 *0001V,01/06/70 09:47:01.300,1023.400364
4158412 *0001V,01/06/70 09:47:01.400,1023.402687
4158506 *0001V,01/06/70 09:47:01.500,1023.407605
4158599 *0001V,01/06/70 09:47:01.600,1023.404630
4158709 *0001V,01/06/70 09:47:01.700,1023.404550
4158802 *0001V,01/06/70 09:47:01.800,1023.401212
4158911 *0001V,01/06/70 09:47:01.900,1023.397904
4159005 *0001V,01/06/70 09:47:02.000,1023.404482
4159114 *0001V,01/06/70 09:47:02.100,1023.398460
4159208 *0001V,01/06/70 09:47:02.200,1023.400981
4159301 *0001V,01/06/70 09:47:02.300,1023.405659
4159411 *0001V,01/06/70 09:47:02.400,1023.406536
4159504 *0001V,01/06/70 09:47:02.500,1023.414877
4159613 *0001V,01/06/70 09:47:02.600,1023.412495
4159707 *0001V,01/06/70 09:47:02.700,1023.409086
4159801 *0001V,01/06/70 09:47:02.800,1023.407845
4159910 *0001V,01/06/70 09:47:02.900,1023.408842
4200003 *0001V,01/06/70 09:47:03.000,1023.413315
4200113 *0001V,01/06/70 09:47:03.100,1023.412162
4200206 *0001V,01/06/70 09:47:03.200,1023.411936
4200300 *0001V,01/06/70 09:47:03.300,1023.415090
4200409 *0001V,01/06/70 09:47:03.400,1023.415408
4200503 *0001V,01/06/70 09:47:03.500,1023.413769
4200612 *0001V,01/06/70 09:47:03.600,1023.415430
4200705 *0001V,01/06/70 09:47:03.700,1023.414275
4200799 *0001V,01/06/70 09:47:03.800,1023.418335
4200908 *0001V,01/06/70 09:47:03.900,1023.412531
4201002 *0001V,01/06/70 09:47:04.000,1023.410485
4201111 *0001V,01/06/70 09:47:04.100,1023.408598
4201205 *0001V,01/06/70 09:47:04.200,1023.402285
4201314 *0001V,01/06/70 09:47:04.300,1023.394407
4201407 *0001V,01/06/70 09:47:04.400,1023.396874
4201501 *0001V,01/06/70 09:47:04.500,1023.397088
4201610 *0001V,01/06/70 09:47:04.600,1023.401286
4201704 *0001V,01/06/70 09:47:04.700,1023.396714
4201813 *0001V,01/06/70 09:47:04.800,1023.391894
4201907 *0001V,01/06/70 09:47:04.900,1023.393917
4202000 *0001V,01/06/70 09:47:05.000,1023.397963
4202109 *0001V,01/06/70 09:47:05.100,1023.396474
4202203 *0001V,01/06/70 09:47:05.200,1023.396866
4202312 *0001V,01/06/70 09:47:05.300,1023.399365
4202406 *0001V,01/06/70 09:47:05.400,1023.399210
4202499 *0001V,01/06/70 09:47:05.500,1023.396590
4202609 *0001V,01/06/70 09:47:05.600,1023.393095
4202702 *0001V,01/06/70 09:47:05.700,1023.387962
4202811 *0001V,01/06/70 09:47:05.800,1023.389978
4202905 *0001V,01/06/70 09:47:05.900,1023.387934
4202999 *0001V,01/06/70 09:47:06.000,1023.384588
4203108 *0001V,01/06/70 09:47:06.100,1023.383010
4203201 *0001V,01/06/70 09:47:06.200,1023.387414
4203311 *0001V,01/06/70 09:47:06.300,1023.390686
4203404 *0001V,01/06/70 09:47:06.400,1023.392338
4203513 *0001V,01/06/70 09:47:06.500,1023.386776
4203607 *0001V,01/06/70 09:47:06.600,1023.385479
4203701 *0001V,01/06/70 09:47:06.700,1023.383609
4203810 *0001V,01/06/70 09:47:06.800,1023.386752
4203903 *0001V,01/06/70 09:47:06.900,1023.389516
4204013 *0001V,01/06/70 09:47:07.000,1023.394757
4204106 *0001V,01/06/70 09:47:07.100,1023.390176
4204200 *0001V,01/06/70 09:47:07.200,1023.390538
4204309 *0001V,01/06/70 09:47:07.300,1023.397129
4204403 *0001V,01/06/70 09:47:07.400,1023.393926
4204512 *0001V,01/06/70 09:47:07.500,1023.390846
4204605 *0001V,01/06/70 09:47:07.600,1023.387645
4204699 *0001V,01/06/70 09:47:07.700,1023.384298
4204808 *0001V,01/06/70 09:47:07.800,1023.385244
4204902 *0001V,01/06/70 09:47:07.900,1023.392318
4205011 *0001V,01/06/70 09:47:08.000,1023.388150
4205105 *0001V,01/06/70 09:47:08.100,1023.390591
4205214 *0001V,01/06/70 09:47:08.200,1023.387749
4205307 *0001V,01/06/70 09:47:08.300,1023.392317
4205401 *0001V,01/06/70 09:47:08.400,1023.393065
4205510 *0001V,01/06/70 09:47:08.500,1023.390744
4205604 *0001V,01/06/70 09:47:08.600,1023.396039
4205713 *0001V,01/06/70 09:47:08.700,1023.394389
4205807 *0001V,01/06/70 09:47:08.800,1023.395366
4205900 *0001V,01/06/70 09:47:08.900,1023.395762
4206009 *0001V,01/06/70 09:47:09.000,1023.398594
4206103 *0001V,01/06/70 09:47:09.100,1023.400766
4206212 *0001V,01/06/70 09:47:09.200,1023.399354
4206306 *0001V,01/06/70 09:47:09.300,1023.402956
4206399 *0001V,01/06/70 09:47:09.400,1023.394391
4206509 *0001V,01/06/70 09:47:09.500,1023.394662
4206602 *0001V,01/06/70 09:47:09.600,1023.390894
4206711 *0001V,01/06/70 09:47:09.700,1023.390456
4206805 *0001V,01/06/70 09:47:09.800,1023.391388
4206899 *0001V,01/06/70 09:47:09.900,1023.396745
4207008 *0001V,01/06/70 09:47:10.000,1023.398126
4207101 *0001V,01/06/70 09:47:10.100,1023.396982
4207211 *0001V,01/06/70 09:47:10.200,1023.395338
4207304 *0001V,01/06/70 09:47:10.300,1023.394332
4207413 *0001V,01/06/70 09:47:10.400,1023.392069
4207507 *0001V,01/06/70 09:47:10.500,1023.393814
4207601 *0001V,01/06/70 09:47:10.600,1023.391999
4207710 *0001V,01/06/70 09:47:10.700,1023.392474
4207803 *0001V,01/06/70 09:47:10.800,1023.392091
4207913 *0001V,01/06/70 09:47:10.900,1023.390810
4208006 *0001V,01/06/70 09:47:11.000,1023.393205
4208100 *0001V,01/06/70 09:47:11.100,1023.394395
4208209 *0001V,01/06/70 09:47:11.200,1023.391621
4208303 *0001V,01/06/70 09:47:11.300,1023.387372
4208412 *0001V,01/06/70 09:47:11.400,1023.392061
4208505 *0001V,01/06/70 09:47:11.500,1023.389389
4208599 *0001V,01/06/70 09:47:11.600,1023.390296
4208708 *0001V,01/06/70 09:47:11.700,1023.392279
4208802 *0001V,01/06/70 09:47:11.800,1023.391953
4208911 *0001V,01/06/70 09:47:11.900,1023.387865
4209005 *0001V,01/06/70 09:47:12.000,1023.390968
4209114 *0001V,01/06/70 09:47:12.100,1023.385307
4209207 *0001V,01/06/70 09:47:12.200,1023.386388
4209301 *0001V,01/06/70 09:47:12.300,1023.387142
4209410 *0001V,01/06/70 09:47:12.400,1023.381560
4209504 *0001V,01/06/70 09:47:12.500,1023.382822
4209613 *0001V,01/06/70 09:47:12.600,1023.378375
4209707 *0001V,01/06/70 09:47:12.700,1023.381221
4209800 *0001V,01/06/70 09:47:12.800,1023.377876
4209909 *0001V,01/06/70 09:47:12.900,1023.372569
4210003 *0001V,01/06/70 09:47:13.000,1023.371693
4210112 *0001V,01/06/70 09:47:13.100,1023.372758
4210206 *0001V,01/06/70 09:47:13.200,1023.368561
4210299 *0001V,01/06/70 09:47:13.300,1023.362023
4210409 *0001V,01/06/70 09:47:13.400,1023.361173
4210502 *0001V,01/06/70 09:47:13.500,1023.354886
4210611 *0001V,01/06/70 09:47:13.600,1023.352077
4210705 *0001V,01/06/70 09:47:13.700,1023.346893
4210814 *0001V,01/06/70 09:47:13.800,1023.359093
4210908 *0001V,01/06/70 09:47:13.900,1023.357954
4211001 *0001V,01/06/70 09:47:14.000,1023.368109
4211111 *0001V,01/06/70 09:47:14.100,1023.368053
4211204 *0001V,01/06/70 09:47:14.200,1023.368700
4211313 *0001V,01/06/70 09:47:14.300,1023.375750
4211407 *0001V,01/06/70 09:47:14.400,1023.378408
4211501 *0001V,01/06/70 09:47:14.500,1023.382949
4211610 *0001V,01/06/70 09:47:14.600,1023.387280
4211703 *0001V,01/06/70 09:47:14.700,1023.387302
4211813 *0001V,01/06/70 09:47:14.800,1023.384030
4211906 *0001V,01/06/70 09:47:14.900,1023.384575
4212000 *0001V,01/06/70 09:47:15.000,1023.387418
4212109 *0001V,01/06/70 09:47:15.100,1023.387893
4212203 *0001V,01/06/70 09:47:15.200,1023.384785
4212312 *0001V,01/06/70 09:47:15.300,1023.383531
4212405 *0001V,01/06/70 09:47:15.400,1023.383090
4212499 *0001V,01/06/70 09:47:15.500,1023.383277
4212608 *0001V,01/06/70 09:47:15.600,1023.391754
4212702 *0001V,01/06/70 09:47:15.700,1023.389222
4212811 *0001V,01/06/70 09:47:15.800,1023.388977
4212905 *0001V,01/06/70 09:47:15.900,1023.386677
4213014 *0001V,01/06/70 09:47:16.000,1023.386866
4213107 *0001V,01/06/70 09:47:16.100,1023.381946
4213201 *0001V,01/06/70 09:47:16.200,1023.384417
4213310 *0001V,01/06/70 09:47:16.300,1023.383457
4213404 *0001V,01/06/70 09:47:16.400,1023.386324
4213513 *0001V,01/06/70 09:47:16.500,1023.391044
4213607 *0001V,01/06/70 09:47:16.600,1023.387555
4213700 *0001V,01/06/70 09:47:16.700,1023.389168
4213809 *0001V,01/06/70 09:47:16.800,1023.391528
4213903 *0001V,01/06/70 09:47:16.900,1023.389486
4214012 *0001V,01/06/70 09:47:17.000,1023.387930
4214106 *0001V,01/06/70 09:47:17.100,1023.386433
4214199 *0001V,01/06/70 09:47:17.200,1023.388009
4214309 *0001V,01/06/70 09:47:17.300,1023.393997
4214402 *0001V,01/06/70 09:47:17.400,1023.393708
4214511 *0001V,01/06/70 09:47:17.500,1023.390449
4214605 *0001V,01/06/70 09:47:17.600,1023.393603
4214714 *0001V,01/06/70 09:47:17.700,1023.396189
4214808 *0001V,01/06/70 09:47:17.800,1023.393973
4214901 *0001V,01/06/70 09:47:17.900,1023.391923
4215011 *0001V,01/06/70 09:47:18.000,1023.391777
4215104 *0001V,01/06/70 09:47:18.100,1023.391566
4215213 *0001V,01/06/70 09:47:18.200,1023.390791
4215307 *0001V,01/06/70 09:47:18.300,1023.389800
4215401 *0001V,01/06/70 09:47:18.400,1023.392734
4215510 *0001V,01/06/70 09:47:18.500,1023.391692
4215603 *0001V,01/06/70 09:47:18.600,1023.388911
4215713 *0001V,01/06/70 09:47:18.700,1023.387897
4215806 *0001V,01/06/70 09:47:18.800,1023.392549
4215900 *0001V,01/06/70 09:47:18.900,1023.392518
4216009 *0001V,01/06/70 09:47:19.000,1023.392007
4216103 *0001V,01/06/70 09:47:19.100,1023.390674
4216212 *0001V,01/06/70 09:47:19.200,1023.389775
4216305 *0001V,01/06/70 09:47:19.300,1023.390348
4216399 *0001V,01/06/70 09:47:19.400,1023.392155
4216508 *0001V,01/06/70 09:47:19.500,1023.394050
4216602 *0001V,01/06/70 09:47:19.600,1023.393623
4216711 *0001V,01/06/70 09:47:19.700,1023.394175
4216805 *0001V,01/06/70 09:47:19.800,1023.395168
4216914 *0001V,01/06/70 09:47:19.900,1023.391132
4217007 *0001V,01/06/70 09:47:20.000,1023.395172
4217101 *0001V,01/06/70 09:47:20.100,1023.392664
4217210 *0001V,01/06/70 09:47:20.200,1023.389439
4217304 *0001V,01/06/70 09:47:20.300,1023.388170
4217413 *0001V,01/06/70 09:47:20.400,1023.387062
4217507 *0001V,01/06/70 09:47:20.500,1023.386076
4217600 *0001V,01/06/70 09:47:20.600,1023.389440
4217709 *0001V,01/06/70 09:47:20.700,1023.394076
4217803 *0001V,01/06/70 09:47:20.800,1023.388167
4217912 *0001V,01/06/70 09:47:20.900,1023.390267
4218006 *0001V,01/06/70 09:47:21.000,1023.388922
4218099 *0001V,01/06/70 09:47:21.100,1023.384060
4218209 *0001V,01/06/70 09:47:21.200,1023.388881
4218302 *0001V,01/06/70 09:47:21.300,1023.388920
4218411 *0001V,01/06/70 09:47:21.400,1023.386784
4218505 *0001V,01/06/70 09:47:21.500,1023.384145
4218599 *0001V,01/06/70 09:47:21.600,1023.381561
4218708 *0001V,01/06/70 09:47:21.700,1023.388453
4218801 *0001V,01/06/70 09:47:21.800,1023.388387
4218911 *0001V,01/06/70 09:47:21.900,1023.386946
4219004 *0001V,01/06/70 09:47:22.000,1023.388193
4219113 *0001V,01/06/70 09:47:22.100,1023.383891
4219207 *0001V,01/06/70 09:47:22.200,1023.389741
4219301 *0001V,01/06/70 09:47:22.300,1023.386201
4219410 *0001V,01/06/70 09:47:22.400,1023.384241
4219503 *0001V,01/06/70 09:47:22.500,1023.381480
4219613 *0001V,01/06/70 09:47:22.600,1023.384088
4219706 *0001V,01/06/70 09:47:22.700,1023.375788
4219800 *0001V,01/06/70 09:47:22.800,1023.379401
4219909 *0001V,01/06/70 09:47:22.900,1023.375813
4220003 *0001V,01/06/70 09:47:23.000,1023.375552
4220112 *0001V,01/06/70 09:47:23.100,1023.377912
4220205 *0001V,01/06/70 09:47:23.200,1023.381322
4220299 *0001V,01/06/70 09:47:23.300,1023.381977
4220408 *0001V,01/06/70 09:47:23.400,1023.384906
4220502 *0001V,01/06/70 09:47:23.500,1023.378547
4220611 *0001V,01/06/70 09:47:23.600,1023.380781
4220705 *0001V,01/06/70 09:47:23.700,1023.384298
4220814 *0001V,01/06/70 09:47:23.800,1023.389440
4220907 *0001V,01/06/70 09:47:23.900,1023.382339
4221001 *0001V,01/06/70 09:47:24.000,1023.379904
4221110 *0001V,01/06/70 09:47:24.100,1023.380416
4221204 *0001V,01/06/70 09:47:24.200,1023.384133
4221313 *0001V,01/06/70 09:47:24.300,1023.385314
4221407 *0001V,01/06/70 09:47:24.400,1023.380903
4221500 *0001V,01/06/70 09:47:24.500,1023.380898
4221609 *0001V,01/06/70 09:47:24.600,1023.382059
4221703 *0001V,01/06/70 09:47:24.700,1023.373288
4221812 *0001V,01/06/70 09:47:24.800,1023.373634
4221906 *0001V,01/06/70 09:47:24.900,1023.377629
4221999 *0001V,01/06/70 09:47:25.000,1023.379471
4222109 *0001V,01/06/70 09:47:25.100,1023.377761
4222202 *0001V,01/06/70 09:47:25.200,1023.377140
4222311 *0001V,01/06/70 09:47:25.300,1023.381368
4222405 *0001V,01/06/70 09:47:25.400,1023.379210
4222499 *0001V,01/06/70 09:47:25.500,1023.376879
4222608 *0001V,01/06/70 09:47:25.600,1023.373507
4222701 *0001V,01/06/70 09:47:25.700,1023.375387
4222811 *0001V,01/06/70 09:47:25.800,1023.371767
4222904 *0001V,01/06/70 09:47:25.900,1023.374109
4223013 *0001V,01/06/70 09:47:26.000,1023.378423
4223107 *0001V,01/06/70 09:47:26.100,1023.379386
4223201 *0001V,01/06/70 09:47:26.200,1023.375493
4223310 *0001V,01/06/70 09:47:26.300,1023.375607
4223403 *0001V,01/06/70 09:47:26.400,1023.380410
4223513 *0001V,01/06/70 09:47:26.500,1023.379565
4223606 *0001V,01/06/70 09:47:26.600,1023.378154
4223700 *0001V,01/06/70 09:47:26.700,1023.372504
4223809 *0001V,01/06/70 09:47:26.800,1023.375556
4223903 *0001V,01/06/70 09:47:26.900,1023.376735
4224012 *0001V,01/06/70 09:47:27.000,1023.373980
4224105 *0001V,01/06/70 09:47:27.100,1023.369932
4224199 *0001V,01/06/70 09:47:27.200,1023.360506
4224308 *0001V,01/06/70 09:47:27.300,1023.369508
4224402 *0001V,01/06/70 09:47:27.400,1023.372901
4224511 *0001V,01/06/70 09:47:27.500,1023.372001
4224605 *0001V,01/06/70 09:47:27.600,1023.372055
4224714 *0001V,01/06/70 09:47:27.700,1023.370151
4224807 *0001V,01/06/70 09:47:27.800,1023.372455
4224901 *0001V,01/06/70 09:47:27.900,1023.376766
4225010 *0001V,01/06/70 09:47:28.000,1023.375700
4225104 *0001V,01/06/70 09:47:28.100,1023.375322
4225213 *0001V,01/06/70 09:47:28.200,1023.377620
4225307 *0001V,01/06/70 09:47:28.300,1023.372055
4225400 *0001V,01/06/70 09:47:28.400,1023.378497
4225509 *0001V,01/06/70 09:47:28.500,1023.387018
4225603 *0001V,01/06/70 09:47:28.600,1023.387722
4225712 *0001V,01/06/70 09:47:28.700,1023.388277
4225806 *0001V,01/06/70 09:47:28.800,1023.385253
4225899 *0001V,01/06/70 09:47:28.900,1023.387582
4226009 *0001V,01/06/70 09:47:29.000,1023.394079
4226102 *0001V,01/06/70 09:47:29.100,1023.388020
4226211 *0001V,01/06/70 09:47:29.200,1023.390643
4226305 *0001V,01/06/70 09:47:29.300,1023.390821
4226399 *0001V,01/06/70 09:47:29.400,1023.390260
4226508 *0001V,01/06/70 09:47:29.500,1023.387902
4226601 *0001V,01/06/70 09:47:29.600,1023.392419
4226711 *0001V,01/06/70 09:47:29.700,1023.396099
4226804 *0001V,01/06/70 09:47:29.800,1023.399211
4226913 *0001V,01/06/70 09:47:29.900,1023.394529
4227007 *0001V,01/06/70 09:47:30.000,1023.396385
4227101 *0001V,01/06/70 09:47:30.100,1023.396281
4227210 *0001V,01/06/70 09:47:30.200,1023.393841
4227303 *0001V,01/06/70 09:47:30.300,1023.391924
4227413 *0001V,01/06/70 09:47:30.400,1023.392560
4227506 *0001V,01/06/70 09:47:30.500,1023.395234
4227600 *0001V,01/06/70 09:47:30.600,1023.394677
4227709 *0001V,01/06/70 09:47:30.700,1023.395026
4227803 *0001V,01/06/70 09:47:30.800,1023.396568
4227912 *0001V,01/06/70 09:47:30.900,1023.394492
4228005 *0001V,01/06/70 09:47:31.000,1023.393701
4228099 *0001V,01/06/70 09:47:31.100,1023.396747
4228208 *0001V,01/06/70 09:47:31.200,1023.400701
4228302 *0001V,01/06/70 09:47:31.300,1023.398443
4228411 *0001V,01/06/70 09:47:31.400,1023.397930
4228505 *0001V,01/06/70 09:47:31.500,1023.400023
4228614 *0001V,01/06/70 09:47:31.600,1023.394017
4228707 *0001V,01/06/70 09:47:31.700,1023.391555
4228801 *0001V,01/06/70 09:47:31.800,1023.387564
4228910 *0001V,01/06/70 09:47:31.900,1023.388539
4229004 *0001V,01/06/70 09:47:32.000,1023.385001
4229113 *0001V,01/06/70 09:47:32.100,1023.386843
4229207 *0001V,01/06/70 09:47:32.200,1023.392584
4229300 *0001V,01/06/70 09:47:32.300,1023.392521
4229409 *0001V,01/06/70 09:47:32.400,1023.389808
4229503 *0001V,01/06/70 09:47:32.500,1023.389229
4229612 *0001V,01/06/70 09:47:32.600,1023.391965
4229706 *0001V,01/06/70 09:47:32.700,1023.388152
4229799 *0001V,01/06/70 09:47:32.800,1023.386850
4229909 *0001V,01/06/70 09:47:32.900,1023.384950
4230002 *0001V,01/06/70 09:47:33.000,1023.380658
4230111 *0001V,01/06/70 09:47:33.100,1023.374066
4230205 *0001V,01/06/70 09:47:33.200,1023.374518
4230299 *0001V,01/06/70 09:47:33.300,1023.371418
4230408 *0001V,01/06/70 09:47:33.400,1023.359648
4230501 *0001V,01/06/70 09:47:33.500,1023.367169
4230611 *0001V,01/06/70 09:47:33.600,1023.369079
4230704 *0001V,01/06/70 09:47:33.700,1023.367093
4230813 *0001V,01/06/70 09:47:33.800,1023.366350
4230907 *0001V,01/06/70 09:47:33.900,1023.368743
4231001 *0001V,01/06/70 09:47:34.000,1023.360588
4231110 *0001V,01/06/70 09:47:34.100,1023.362905
4231203 *0001V,01/06/70 09:47:34.200,1023.361301
4231313 *0001V,01/06/70 09:47:34.300,1023.368867
4231406 *0001V,01/06/70 09:47:34.400,1023.368314
4231500 *0001V,01/06/70 09:47:34.500,1023.374911
4231609 *0001V,01/06/70 09:47:34.600,1023.378166
4231703 *0001V,01/06/70 09:47:34.700,1023.378084
4231812 *0001V,01/06/70 09:47:34.800,1023.379961
4231905 *0001V,01/06/70 09:47:34.900,1023.380453
4231999 *0001V,01/06/70 09:47:35.000,1023.379665
4232108 *0001V,01/06/70 09:47:35.100,1023.375779
4232202 *0001V,01/06/70 09:47:35.200,1023.377859
4232311 *0001V,01/06/70 09:47:35.300,1023.373716
4232405 *0001V,01/06/70 09:47:35.400,1023.370277
4232514 *0001V,01/06/70 09:47:35.500,1023.369792
4232607 *0001V,01/06/70 09:47:35.600,1023.376082
4232701 *0001V,01/06/70 09:47:35.700,1023.372117
4232810 *0001V,01/06/70 09:47:35.800,1023.373690
4232904 *0001V,01/06/70 09:47:35.900,1023.379954
4233013 *0001V,01/06/70 09:47:36.000,1023.376849
4233107 *0001V,01/06/70 09:47:36.100,1023.382764
4233200 *0001V,01/06/70 09:47:36.200,1023.373372
4233309 *0001V,01/06/70 09:47:36.300,1023.371799
4233403 *0001V,01/06/70 09:47:36.400,1023.367174
4233512 *0001V,01/06/70 09:47:36.500,1023.367595
4233606 *0001V,01/06/70 09:47:36.600,1023.372170
4233699 *0001V,01/06/70 09:47:36.700,1023.371815
4233809 *0001V,01/06/70 09:47:36.800,1023.368015
4233902 *0001V,01/06/70 09:47:36.900,1023.368753
4234011 *0001V,01/06/70 09:47:37.000,1023.369651
4234105 *0001V,01/06/70 09:47:37.100,1023.364843
4234199 *0001V,01/06/70 09:47:37.200,1023.366182
4234308 *0001V,01/06/70 09:47:37.300,1023.369073
4234401 *0001V,01/06/70 09:47:37.400,1023.364498
4234511 *0001V,01/06/70 09:47:37.500,1023.358036
4234604 *0001V,01/06/70 09:47:37.600,1023.364897
4234713 *0001V,01/06/70 09:47:37.700,1023.359943
4234807 *0001V,01/06/70 09:47:37.800,1023.363365
4234901 *0001V,01/06/70 09:47:37.900,1023.356890
4235010 *0001V,01/06/70 09:47:38.000,1023.356292
4235103 *0001V,01/06/70 09:47:38.100,1023.351413
4235213 *0001V,01/06/70 09:47:38.200,1023.346764
4235306 *0001V,01/06/70 09:47:38.300,1023.345229
4235400 *0001V,01/06/70 09:47:38.400,1023.347464
4235509 *0001V,01/06/70 09:47:38.500,1023.340137
4235603 *0001V,01/06/70 09:47:38.600,1023.341548
4235712 *0001V,01/06/70 09:47:38.700,1023.350661
4235805 *0001V,01/06/70 09:47:38.800,1023.354094
4235899 *0001V,01/06/70 09:47:38.900,1023.352973
4236008 *0001V,01/06/70 09:47:39.000,1023.360132
4236102 *0001V,01/06/70 09:47:39.100,1023.366190
4236211 *0001V,01/06/70 09:47:39.200,1023.365036
4236305 *0001V,01/06/70 09:47:39.300,1023.368462
4236414 *0001V,01/06/70 09:47:39.400,1023.371892
4236507 *0001V,01/06/70 09:47:39.500,1023.375562
4236601 *0001V,01/06/70 09:47:39.600,1023.379024
4236710 *0001V,01/06/70 09:47:39.700,1023.380516
4236804 *0001V,01/06/70 09:47:39.800,1023.382558
4236913 *0001V,01/06/70 09:47:39.900,1023.379902
4237007 *0001V,01/06/70 09:47:40.000,1023.383089
4237100 *0001V,01/06/70 09:47:40.100,1023.378631
4237209 *0001V,01/06/70 09:47:40.200,1023.378011
4237303 *0001V,01/06/70 09:47:40.300,1023.378787
4237412 *0001V,01/06/70 09:47:40.400,1023.387310
4237506 *0001V,01/06/70 09:47:40.500,1023.392376
4237599 *0001V,01/06/70 09:47:40.600,1023.392167
4237709 *0001V,01/06/70 09:47:40.700,1023.390241
4237802 *0001V,01/06/70 09:47:40.800,1023.388569
4237911 *0001V,01/06/70 09:47:40.900,1023.388436
4238005 *0001V,01/06/70 09:47:41.000,1023.387850
4238114 *0001V,01/06/70 09:47:41.100,1023.390263
4238208 *0001V,01/06/70 09:47:41.200,1023.394640
4238301 *0001V,01/06/70 09:47:41.300,1023.392553
4238411 *0001V,01/06/70 09:47:41.400,1023.388808
4238504 *0001V,01/06/70 09:47:41.500,1023.385608
4238614 *0001V,01/06/70 09:47:41.600,1023.395162
4238707 *0001V,01/06/70 09:47:41.700,1023.395364
4238801 *0001V,01/06/70 09:47:41.800,1023.394724
4238910 *0001V,01/06/70 09:47:41.900,1023.393073
4239004 *0001V,01/06/70 09:47:42.000,1023.392603
4239113 *0001V,01/06/70 09:47:42.100,1023.391528
4239206 *0001V,01/06/70 09:47:42.200,1023.384427
4239300 *0001V,01/06/70 09:47:42.300,1023.379729
4239409 *0001V,01/06/70 09:47:42.400,1023.384999
4239503 *0001V,01/06/70 09:47:42.500,1023.387556
4239612 *0001V,01/06/70 09:47:42.600,1023.385737
4239706 *0001V,01/06/70 09:47:42.700,1023.390856
4239799 *0001V,01/06/70 09:47:42.800,1023.389570
4239908 *0001V,01/06/70 09:47:42.900,1023.396717
4240002 *0001V,01/06/70 09:47:43.000,1023.397074
4240111 *0001V,01/06/70 09:47:43.100,1023.394585
4240205 *0001V,01/06/70 09:47:43.200,1023.394814
4240314 *0001V,01/06/70 09:47:43.300,1023.393582
4240408 *0001V,01/06/70 09:47:43.400,1023.390199
4240501 *0001V,01/06/70 09:47:43.500,1023.387846
4240610 *0001V,01/06/70 09:47:43.600,1023.388791
4240704 *0001V,01/06/70 09:47:43.700,1023.383502
4240813 *0001V,01/06/70 09:47:43.800,1023.386106
4240907 *0001V,01/06/70 09:47:43.900,1023.383737
4241000 *0001V,01/06/70 09:47:44.000,1023.382149
4241110 *0001V,01/06/70 09:47:44.100,1023.381987
4241203 *0001V,01/06/70 09:47:44.200,1023.386792
4241312 *0001V,01/06/70 09:47:44.300,1023.384066
4241406 *0001V,01/06/70 09:47:44.400,1023.382739
4241500 *0001V,01/06/70 09:47:44.500,1023.391270
4241609 *0001V,01/06/70 09:47:44.600,1023.390310
4241702 *0001V,01/06/70 09:47:44.700,1023.386502
4241812 *0001V,01/06/70 09:47:44.800,1023.389574
4241905 *0001V,01/06/70 09:47:44.900,1023.387831
4241999 *0001V,01/06/70 09:47:45.000,1023.384783
4242108 *0001V,01/06/70 09:47:45.100,1023.388543
4242202 *0001V,01/06/70 09:47:45.200,1023.387986
4242311 *0001V,01/06/70 09:47:45.300,1023.387126
4242404 *0001V,01/06/70 09:47:45.400,1023.386901
4242514 *0001V,01/06/70 09:47:45.500,1023.390362
4242607 *0001V,01/06/70 09:47:45.600,1023.383090
4242701 *0001V,01/06/70 09:47:45.700,1023.385352
4242810 *0001V,01/06/70 09:47:45.800,1023.387462
4242904 *0001V,01/06/70 09:47:45.900,1023.381073
4243013 *0001V,01/06/70 09:47:46.000,1023.374969
4243106 *0001V,01/06/70 09:47:46.100,1023.371351
4243200 *0001V,01/06/70 09:47:46.200,1023.370961
4243309 *0001V,01/06/70 09:47:46.300,1023.376151
4243403 *0001V,01/06/70 09:47:46.400,1023.375021
4243512 *0001V,01/06/70 09:47:46.500,1023.378264
4243606 *0001V,01/06/70 09:47:46.600,1023.380905
4243699 *0001V,01/06/70 09:47:46.700,1023.380077
4243808 *0001V,01/06/70 09:47:46.800,1023.375496
4243902 *0001V,01/06/70 09:47:46.900,1023.380427
4244011 *0001V,01/06/70 09:47:47.000,1023.379499
4244105 *0001V,01/06/70 09:47:47.100,1023.380430
4244214 *0001V,01/06/70 09:47:47.200,1023.378389
4244308 *0001V,01/06/70 09:47:47.300,1023.380650
4244401 *0001V,01/06/70 09:47:47.400,1023.381079
4244510 *0001V,01/06/70 09:47:47.500,1023.381617
4244604 *0001V,01/06/70 09:47:47.600,1023.383338
4244713 *0001V,01/06/70 09:47:47.700,1023.376410
4244807 *0001V,01/06/70 09:47:47.800,1023.378911
4244900 *0001V,01/06/70 09:47:47.900,1023.378887
4245010 *0001V,01/06/70 09:47:48.000,1023.379857
4245103 *0001V,01/06/70 09:47:48.100,1023.383573
4245212 *0001V,01/06/70 09:47:48.200,1023.384232
4245306 *0001V,01/06/70 09:47:48.300,1023.383366
4245400 *0001V,01/06/70 09:47:48.400,1023.379749
4245509 *0001V,01/06/70 09:47:48.500,1023.376319
4245602 *0001V,01/06/70 09:47:48.600,1023.386360
4245712 *0001V,01/06/70 09:47:48.700,1023.382060
4245805 *0001V,01/06/70 09:47:48.800,1023.379463
4245899 *0001V,01/06/70 09:47:48.900,1023.373730
4246008 *0001V,01/06/70 09:47:49.000,1023.367199
4246102 *0001V,01/06/70 09:47:49.100,1023.373871
4246211 *0001V,01/06/70 09:47:49.200,1023.363917
4246304 *0001V,01/06/70 09:47:49.300,1023.363846
4246414 *0001V,01/06/70 09:47:49.400,1023.358922
4246507 *0001V,01/06/70 09:47:49.500,1023.355156
4246601 *0001V,01/06/70 09:47:49.600,1023.360455
4246710 *0001V,01/06/70 09:47:49.700,1023.372869
4246804 *0001V,01/06/70 09:47:49.800,1023.374473
4246913 *0001V,01/06/70 09:47:49.900,1023.380465
4247006 *0001V,01/06/70 09:47:50.000,1023.384690
4247100 *0001V,01/06/70 09:47:50.100,1023.391634
4247209 *0001V,01/06/70 09:47:50.200,1023.391800
4247303 *0001V,01/06/70 09:47:50.300,1023.390702
4247412 *0001V,01/06/70 09:47:50.400,1023.395731
4247506 *0001V,01/06/70 09:47:50.500,1023.391211
4247599 *0001V,01/06/70 09:47:50.600,1023.394208
4247708 *0001V,01/06/70 09:47:50.700,1023.391738
4247802 *0001V,01/06/70 09:47:50.800,1023.391392
4247911 *0001V,01/06/70 09:47:50.900,1023.392871
4248005 *0001V,01/06/70 09:47:51.000,1023.395119
4248114 *0001V,01/06/70 09:47:51.100,1023.387679
4248208 *0001V,01/06/70 09:47:51.200,1023.386806
4248301 *0001V,01/06/70 09:47:51.300,1023.385541
4248410 *0001V,01/06/70 09:47:51.400,1023.390235
4248504 *0001V,01/06/70 09:47:51.500,1023.386572
4248613 *0001V,01/06/70 09:47:51.600,1023.392809
4248707 *0001V,01/06/70 09:47:51.700,1023.390287
4248800 *0001V,01/06/70 09:47:51.800,1023.386171
4248910 *0001V,01/06/70 09:47:51.900,1023.385899
4249003 *0001V,01/06/70 09:47:52.000,1023.390526
4249112 *0001V,01/06/70 09:47:52.100,1023.387527
4249206 *0001V,01/06/70 09:47:52.200,1023.389398
4249300 *0001V,01/06/70 09:47:52.300,1023.389456
4249409 *0001V,01/06/70 09:47:52.400,1023.387343
4249502 *0001V,01/06/70 09:47:52.500,1023.390779
4249612 *0001V,01/06/70 09:47:52.600,1023.388546
4249705 *0001V,01/06/70 09:47:52.700,1023.386879
4249799 *0001V,01/06/70 09:47:52.800,1023.388354
4249908 *0001V,01/06/70 09:47:52.900,1023.391482
4250002 *0001V,01/06/70 09:47:53.000,1023.390948
4250111 *0001V,01/06/70 09:47:53.100,1023.386773
4250204 *0001V,01/06/70 09:47:53.200,1023.387203
4250314 *0001V,01/06/70 09:47:53.300,1023.390329
4250407 *0001V,01/06/70 09:47:53.400,1023.385659
4250501 *0001V,01/06/70 09:47:53.500,1023.380157
4250610 *0001V,01/06/70 09:47:53.600,1023.375603
4250704 *0001V,01/06/70 09:47:53.700,1023.373850
4250813 *0001V,01/06/70 09:47:53.800,1023.384445
4250906 *0001V,01/06/70 09:47:53.900,1023.382551
4251000 *0001V,01/06/70 09:47:54.000,1023.381237
4251109 *0001V,01/06/70 09:47:54.100,1023.375229
4251203 *0001V,01/06/70 09:47:54.200,1023.384085
4251312 *0001V,01/06/70 09:47:54.300,1023.382265
4251406 *0001V,01/06/70 09:47:54.400,1023.381458
4251499 *0001V,01/06/70 09:47:54.500,1023.383726
4251608 *0001V,01/06/70 09:47:54.600,1023.375346
4251702 *0001V,01/06/70 09:47:54.700,1023.384955
4251811 *0001V,01/06/70 09:47:54.800,1023.381789
4251905 *0001V,01/06/70 09:47:54.900,1023.381976
4252014 *0001V,01/06/70 09:47:55.000,1023.374791
4252108 *0001V,01/06/70 09:47:55.100,1023.382144
4252201 *0001V,01/06/70 09:47:55.200,1023.384742
4252310 *0001V,01/06/70 09:47:55.300,1023.388740
4252404 *0001V,01/06/70 09:47:55.400,1023.383138
4252513 *0001V,01/06/70 09:47:55.500,1023.387033
4252607 *0001V,01/06/70 09:47:55.600,1023.386413
4252700 *0001V,01/06/70 09:47:55.700,1023.383597
4252810 *0001V,01/06/70 09:47:55.800,1023.381642
4252903 *0001V,01/06/70 09:47:55.900,1023.377964
4253012 *0001V,01/06/70 09:47:56.000,1023.374280
4253106 *0001V,01/06/70 09:47:56.100,1023.376405
4253200 *0001V,01/06/70 09:47:56.200,1023.379394
4253309 *0001V,01/06/70 09:47:56.300,1023.375790
4253402 *0001V,01/06/70 09:47:56.400,1023.376996
4253512 *0001V,01/06/70 09:47:56.500,1023.379173
4253605 *0001V,01/06/70 09:47:56.600,1023.373566
4253699 *0001V,01/06/70 09:47:56.700,1023.371906
4253808 *0001V,01/06/70 09:47:56.800,1023.369042
4253902 *0001V,01/06/70 09:47:56.900,1023.361113
4254011 *0001V,01/06/70 09:47:57.000,1023.361918
4254104 *0001V,01/06/70 09:47:57.100,1023.348321
4254214 *0001V,01/06/70 09:47:57.200,1023.358539
4254307 *0001V,01/06/70 09:47:57.300,1023.358252
4254401 *0001V,01/06/70 09:47:57.400,1023.357452
4254510 *0001V,01/06/70 09:47:57.500,1023.359733
4254604 *0001V,01/06/70 09:47:57.600,1023.352871
4254713 *0001V,01/06/70 09:47:57.700,1023.350986
4254806 *0001V,01/06/70 09:47:57.800,1023.352521
4254900 *0001V,01/06/70 09:47:57.900,1023.343572
4255009 *0001V,01/06/70 09:47:58.000,1023.346004
4255103 *0001V,01/06/70 09:47:58.100,1023.350024
4255212 *0001V,01/06/70 09:47:58.200,1023.354834
4255306 *0001V,01/06/70 09:47:58.300,1023.354350
4255399 *0001V,01/06/70 09:47:58.400,1023.354241
4255508 *0001V,01/06/70 09:47:58.500,1023.352303
4255602 *0001V,01/06/70 09:47:58.600,1023.344643
4255711 *0001V,01/06/70 09:47:58.700,1023.350516
4255805 *0001V,01/06/70 09:47:58.800,1023.346592
4255914 *0001V,01/06/70 09:47:58.900,1023.349496
4256008 *0001V,01/06/70 09:47:59.000,1023.346166
4256101 *0001V,01/06/70 09:47:59.100,1023.352735
4256210 *0001V,01/06/70 09:47:59.200,1023.340799
4256304 *0001V,01/06/70 09:47:59.300,1023.341646
4256413 *0001V,01/06/70 09:47:59.400,1023.341133
4256507 *0001V,01/06/70 09:47:59.500,1023.344471
4256600 *0001V,01/06/70 09:47:59.600,1023.347606
4256710 *0001V,01/06/70 09:47:59.700,1023.354303
4256803 *0001V,01/06/70 09:47:59.800,1023.351721
4256912 *0001V,01/06/70 09:47:59.900,1023.348882
4257006 *0001V,01/06/70 09:48:00.000,1023.346098
4257100 *0001V,01/06/70 09:48:00.100,1023.350913
4257209 *0001V,01/06/70 09:48:00.200,1023.350285
4257302 *0001V,01/06/70 09:48:00.300,1023.344744
4257412 *0001V,01/06/70 09:48:00.400,1023.344846
4257505 *0001V,01/06/70 09:48:00.500,1023.340272
4257614 *0001V,01/06/70 09:48:00.600,1023.342636
4257708 *0001V,01/06/70 09:48:00.700,1023.345775
4257802 *0001V,01/06/70 09:48:00.800,1023.338654
4257911 *0001V,01/06/70 09:48:00.900,1023.347124
4258004 *0001V,01/06/70 09:48:01.000,1023.346567
4258114 *0001V,01/06/70 09:48:01.100,1023.347359
4258207 *0001V,01/06/70 09:48:01.200,1023.355332
4258301 *0001V,01/06/70 09:48:01.300,1023.351838
4258410 *0001V,01/06/70 09:48:01.400,1023.347021
4258504 *0001V,01/06/70 09:48:01.500,1023.351809
4258613 *0001V,01/06/70 09:48:01.600,1023.347124
4258706 *0001V,01/06/70 09:48:01.700,1023.351965
4258800 *0001V,01/06/70 09:48:01.800,1023.351574
4258909 *0001V,01/06/70 09:48:01.900,1023.352853
4259003 *0001V,01/06/70 09:48:02.000,1023.346955
4259112 *0001V,01/06/70 09:48:02.100,1023.348981
4259206 *0001V,01/06/70 09:48:02.200,1023.345853
4259299 *0001V,01/06/70 09:48:02.300,1023.356316
4259408 *0001V,01/06/70 09:48:02.400,1023.358077
4259502 *0001V,01/06/70 09:48:02.500,1023.353974
4259611 *0001V,01/06/70 09:48:02.600,1023.367087
4259705 *0001V,01/06/70 09:48:02.700,1023.373363
4259814 *0001V,01/06/70 09:48:02.800,1023.378605
4259908 *0001V,01/06/70 09:48:02.900,1023.379917
4300001 *0001V,01/06/70 09:48:03.000,1023.376005
4300110 *0001V,01/06/70 09:48:03.100,1023.372478
4300204 *0001V,01/06/70 09:48:03.200,1023.365353
4300313 *0001V,01/06/70 09:48:03.300,1023.368547
4300407 *0001V,01/06/70 09:48:03.400,1023.372570
4300500 *0001V,01/06/70 09:48:03.500,1023.370154
4300610 *0001V,01/06/70 09:48:03.600,1023.367955
4300703 *0001V,01/06/70 09:48:03.700,1023.373374
4300812 *0001V,01/06/70 09:48:03.800,1023.374602
4300906 *0001V,01/06/70 09:48:03.900,1023.376778
4301000 *0001V,01/06/70 09:48:04.000,1023.377811
4301109 *0001V,01/06/70 09:48:04.100,1023.369865
4301202 *0001V,01/06/70 09:48:04.200,1023.376537
4301312 *0001V,01/06/70 09:48:04.300,1023.380856
4301405 *0001V,01/06/70 09:48:04.400,1023.382870
4301499 *0001V,01/06/70 09:48:04.500,1023.383358
4301608 *0001V,01/06/70 09:48:04.600,1023.382838
4301702 *0001V,01/06/70 09:48:04.700,1023.379243
4301811 *0001V,01/06/70 09:48:04.800,1023.388249
4301904 *0001V,01/06/70 09:48:04.900,1023.385011
4302014 *0001V,01/06/70 09:48:05.000,1023.390745
4302107 *0001V,01/06/70 09:48:05.100,1023.392420
4302201 *0001V,01/06/70 09:48:05.200,1023.389784
4302310 *0001V,01/06/70 09:48:05.300,1023.394734
4302404 *0001V,01/06/70 09:48:05.400,1023.395639
4302513 *0001V,01/06/70 09:48:05.500,1023.392904
4302606 *0001V,01/06/70 09:48:05.600,1023.398788
4302700 *0001V,01/06/70 09:48:05.700,1023.396444
4302809 *0001V,01/06/70 09:48:05.800,1023.395311
4302903 *0001V,01/06/70 09:48:05.900,1023.392470
4303012 *0001V,01/06/70 09:48:06.000,1023.390282
4303106 *0001V,01/06/70 09:48:06.100,1023.394040
4303199 *0001V,01/06/70 09:48:06.200,1023.392903
4303308 *0001V,01/06/70 09:48:06.300,1023.391336
4303402 *0001V,01/06/70 09:48:06.400,1023.397367
4303511 *0001V,01/06/70 09:48:06.500,1023.404214
4303605 *0001V,01/06/70 09:48:06.600,1023.397369
4303714 *0001V,01/06/70 09:48:06.700,1023.387531
4303808 *0001V,01/06/70 09:48:06.800,1023.374742
4303901 *0001V,01/06/70 09:48:06.900,1023.369341
4304010 *0001V,01/06/70 09:48:07.000,1023.357051
4304104 *0001V,01/06/70 09:48:07.100,1023.369998
4304213 *0001V,01/06/70 09:48:07.200,1023.371452
4304307 *0001V,01/06/70 09:48:07.300,1023.374533
4304400 *0001V,01/06/70 09:48:07.400,1023.367948
4304510 *0001V,01/06/70 09:48:07.500,1023.371020
4304603 *0001V,01/06/70 09:48:07.600,1023.373983
4304712 *0001V,01/06/70 09:48:07.700,1023.370924
4304806 *0001V,01/06/70 09:48:07.800,1023.370668
4304900 *0001V,01/06/70 09:48:07.900,1023.373695
4305009 *0001V,01/06/70 09:48:08.000,1023.374405
4305102 *0001V,01/06/70 09:48:08.100,1023.373123
4305212 *0001V,01/06/70 09:48:08.200,1023.371792
4305305 *0001V,01/06/70 09:48:08.300,1023.372460
4305399 *0001V,01/06/70 09:48:08.400,1023.373850
4305508 *0001V,01/06/70 09:48:08.500,1023.378238
4305602 *0001V,01/06/70 09:48:08.600,1023.372748
4305711 *0001V,01/06/70 09:48:08.700,1023.374461
4305804 *0001V,01/06/70 09:48:08.800,1023.375795
4305914 *0001V,01/06/70 09:48:08.900,1023.378412
4306007 *0001V,01/06/70 09:48:09.000,1023.380360
4306101 *0001V,01/06/70 09:48:09.100,1023.381513
4306210 *0001V,01/06/70 09:48:09.200,1023.381150
4306304 *0001V,01/06/70 09:48:09.300,1023.381232
4306413 *0001V,01/06/70 09:48:09.400,1023.385108
4306506 *0001V,01/06/70 09:48:09.500,1023.385619
4306600 *0001V,01/06/70 09:48:09.600,1023.393361
4306709 *0001V,01/06/70 09:48:09.700,1023.398672
4306803 *0001V,01/06/70 09:48:09.800,1023.399856
4306912 *0001V,01/06/70 09:48:09.900,1023.396626
4307006 *0001V,01/06/70 09:48:10.000,1023.396275
4307099 *0001V,01/06/70 09:48:10.100,1023.394409
4307208 *0001V,01/06/70 09:48:10.200,1023.392986
4307302 *0001V,01/06/70 09:48:10.300,1023.390043
4307411 *0001V,01/06/70 09:48:10.400,1023.384955
4307505 *0001V,01/06/70 09:48:10.500,1023.392080
4307598 *0001V,01/06/70 09:48:10.600,1023.386384
4307708 *0001V,01/06/70 09:48:10.700,1023.387331
4307801 *0001V,01/06/70 09:48:10.800,1023.383371
4307910 *0001V,01/06/70 09:48:10.900,1023.383719
4308004 *0001V,01/06/70 09:48:11.000,1023.385228
4308113 *0001V,01/06/70 09:48:11.100,1023.387413
4308207 *0001V,01/06/70 09:48:11.200,1023.382771
4308300 *0001V,01/06/70 09:48:11.300,1023.378335
4308410 *0001V,01/06/70 09:48:11.400,1023.381382
4308503 *0001V,01/06/70 09:48:11.500,1023.370281
4308612 *0001V,01/06/70 09:48:11.600,1023.370601
4308706 *0001V,01/06/70 09:48:11.700,1023.373103
4308800 *0001V,01/06/70 09:48:11.800,1023.372527
4308909 *0001V,01/06/70 09:48:11.900,1023.371247
4309002 *0001V,01/06/70 09:48:12.000,1023.366940
4309112 *0001V,01/06/70 09:48:12.100,1023.372121
4309205 *0001V,01/06/70 09:48:12.200,1023.366620
4309299 *0001V,01/06/70 09:48:12.300,1023.355481
4309408 *0001V,01/06/70 09:48:12.400,1023.359228
4309502 *0001V,01/06/70 09:48:12.500,1023.356752
4309611 *0001V,01/06/70 09:48:12.600,1023.358190
4309704 *0001V,01/06/70 09:48:12.700,1023.363655
4309814 *0001V,01/06/70 09:48:12.800,1023.350586
4309907 *0001V,01/06/70 09:48:12.900,1023.357130
4310001 *0001V,01/06/70 09:48:13.000,1023.363486
4310110 *0001V,01/06/70 09:48:13.100,1023.364062
4310204 *0001V,01/06/70 09:48:13.200,1023.357907
4310313 *0001V,01/06/70 09:48:13.300,1023.357207
4310406 *0001V,01/06/70 09:48:13.400,1023.359995
4310500 *0001V,01/06/70 09:48:13.500,1023.367425
4310609 *0001V,01/06/70 09:48:13.600,1023.361762
4310703 *0001V,01/06/70 09:48:13.700,1023.356448
4310812 *0001V,01/06/70 09:48:13.800,1023.367700
4310906 *0001V,01/06/70 09:48:13.900,1023.365731
4310999 *0001V,01/06/70 09:48:14.000,1023.362002
4311108 *0001V,01/06/70 09:48:14.100,1023.368407
4311202 *0001V,01/06/70 09:48:14.200,1023.367099
4311311 *0001V,01/06/70 09:48:14.300,1023.367648
4311405 *0001V,01/06/70 09:48:14.400,1023.358809
4311514 *0001V,01/06/70 09:48:14.500,1023.358746
4311608 *0001V,01/06/70 09:48:14.600,1023.357716
4311701 *0001V,01/06/70 09:48:14.700,1023.354494
4311810 *0001V,01/06/70 09:48:14.800,1023.363680
4311904 *0001V,01/06/70 09:48:14.900,1023.363705
4312013 *0001V,01/06/70 09:48:15.000,1023.357694
4312107 *0001V,01/06/70 09:48:15.100,1023.347320
4312200 *0001V,01/06/70 09:48:15.200,1023.350642
4312310 *0001V,01/06/70 09:48:15.300,1023.357292
4312403 *0001V,01/06/70 09:48:15.400,1023.364685
4312512 *0001V,01/06/70 09:48:15.500,1023.368147
4312606 *0001V,01/06/70 09:48:15.600,1023.366799
4312700 *0001V,01/06/70 09:48:15.700,1023.363658
4312809 *0001V,01/06/70 09:48:15.800,1023.368412
4312902 *0001V,01/06/70 09:48:15.900,1023.369133
4313012 *0001V,01/06/70 09:48:16.000,1023.357417
4313105 *0001V,01/06/70 09:48:16.100,1023.358707
4313214 *0001V,01/06/70 09:48:16.200,1023.367087
4313308 *0001V,01/06/70 09:48:16.300,1023.364629
4313402 *0001V,01/06/70 09:48:16.400,1023.355025
4313511 *0001V,01/06/70 09:48:16.500,1023.356780
4313604 *0001V,01/06/70 09:48:16.600,1023.351895
4313714 *0001V,01/06/70 09:48:16.700,1023.350095
4313807 *0001V,01/06/70 09:48:16.800,1023.357034
4313901 *0001V,01/06/70 09:48:16.900,1023.358236
4314010 *0001V,01/06/70 09:48:17.000,1023.360785
4314104 *0001V,01/06/70 09:48:17.100,1023.354701
4314213 *0001V,01/06/70 09:48:17.200,1023.364519
4314306 *0001V,01/06/70 09:48:17.300,1023.367344
4314400 *0001V,01/06/70 09:48:17.400,1023.355700
4314509 *0001V,01/06/70 09:48:17.500,1023.367170
4314603 *0001V,01/06/70 09:48:17.600,1023.371510
4314712 *0001V,01/06/70 09:48:17.700,1023.372226
4314806 *0001V,01/06/70 09:48:17.800,1023.372305
4314899 *0001V,01/06/70 09:48:17.900,1023.366024
4315008 *0001V,01/06/70 09:48:18.000,1023.361400
4315102 *0001V,01/06/70 09:48:18.100,1023.360978
4315211 *0001V,01/06/70 09:48:18.200,1023.365251
4315305 *0001V,01/06/70 09:48:18.300,1023.364363
4315414 *0001V,01/06/70 09:48:18.400,1023.364514
4315508 *0001V,01/06/70 09:48:18.500,1023.364324
4315601 *0001V,01/06/70 09:48:18.600,1023.366152
4315710 *0001V,01/06/70 09:48:18.700,1023.369587
4315804 *0001V,01/06/70 09:48:18.800,1023.370881
4315913 *0001V,01/06/70 09:48:18.900,1023.366405
4316007 *0001V,01/06/70 09:48:19.000,1023.368863
4316100 *0001V,01/06/70 09:48:19.100,1023.362137
4316210 *0001V,01/06/70 09:48:19.200,1023.356706
4316303 *0001V,01/06/70 09:48:19.300,1023.368681
4316412 *0001V,01/06/70 09:48:19.400,1023.362458
4316506 *0001V,01/06/70 09:48:19.500,1023.369770
4316600 *0001V,01/06/70 09:48:19.600,1023.369192
4316709 *0001V,01/06/70 09:48:19.700,1023.369984
4316802 *0001V,01/06/70 09:48:19.800,1023.362407
4316912 *0001V,01/06/70 09:48:19.900,1023.360166
4317005 *0001V,01/06/70 09:48:20.000,1023.360930
4317099 *0001V,01/06/70 09:48:20.100,1023.363911
4317208 *0001V,01/06/70 09:48:20.200,1023.364262
4317302 *0001V,01/06/70 09:48:20.300,1023.359240
4317411 *0001V,01/06/70 09:48:20.400,1023.344980
4317504 *0001V,01/06/70 09:48:20.500,1023.351976
4317614 *0001V,01/06/70 09:48:20.600,1023.356262
4317707 *0001V,01/06/70 09:48:20.700,1023.356447
4317801 *0001V,01/06/70 09:48:20.800,1023.352528
4317910 *0001V,01/06/70 09:48:20.900,1023.358859
4318004 *0001V,01/06/70 09:48:21.000,1023.355223
4318113 *0001V,01/06/70 09:48:21.100,1023.357395
4318206 *0001V,01/06/70 09:48:21.200,1023.358931
4318300 *0001V,01/06/70 09:48:21.300,1023.349252
4318409 *0001V,01/06/70 09:48:21.400,1023.334382
4318503 *0001V,01/06/70 09:48:21.500,1023.336201
4318612 *0001V,01/06/70 09:48:21.600,1023.348255
4318706 *0001V,01/06/70 09:48:21.700,1023.343769
4318799 *0001V,01/06/70 09:48:21.800,1023.347874
4318908 *0001V,01/06/70 09:48:21.900,1023.348477
4319002 *0001V,01/06/70 09:48:22.000,1023.351666
4319111 *0001V,01/06/70 09:48:22.100,1023.347411
4319205 *0001V,01/06/70 09:48:22.200,1023.343435
4319314 *0001V,01/06/70 09:48:22.300,1023.354059
4319408 *0001V,01/06/70 09:48:22.400,1023.352578
4319501 *0001V,01/06/70 09:48:22.500,1023.355276
4319610 *0001V,01/06/70 09:48:22.600,1023.356946
4319704 *0001V,01/06/70 09:48:22.700,1023.351524
4319813 *0001V,01/06/70 09:48:22.800,1023.353082
4319907 *0001V,01/06/70 09:48:22.900,1023.351648
4320000 *0001V,01/06/70 09:48:23.000,1023.349377
4320110 *0001V,01/06/70 09:48:23.100,1023.343237
4320203 *0001V,01/06/70 09:48:23.200,1023.343505
4320312 *0001V,01/06/70 09:48:23.300,1023.346145
4320406 *0001V,01/06/70 09:48:23.400,1023.346581
4320500 *0001V,01/06/70 09:48:23.500,1023.338835
4320609 *0001V,01/06/70 09:48:23.600,1023.338340
4320702 *0001V,01/06/70 09:48:23.700,1023.326425
4320812 *0001V,01/06/70 09:48:23.800,1023.326135
4320905 *0001V,01/06/70 09:48:23.900,1023.334198
4320999 *0001V,01/06/70 09:48:24.000,1023.337088
4321108 *0001V,01/06/70 09:48:24.100,1023.336430
4321202 *0001V,01/06/70 09:48:24.200,1023.337994
4321311 *0001V,01/06/70 09:48:24.300,1023.343905
4321404 *0001V,01/06/70 09:48:24.400,1023.334858
4321514 *0001V,01/06/70 09:48:24.500,1023.329792
4321607 *0001V,01/06/70 09:48:24.600,1023.336256
4321701 *0001V,01/06/70 09:48:24.700,1023.333674
4321810 *0001V,01/06/70 09:48:24.800,1023.334877
4321904 *0001V,01/06/70 09:48:24.900,1023.330512
4322013 *0001V,01/06/70 09:48:25.000,1023.334700
4322106 *0001V,01/06/70 09:48:25.100,1023.339040
4322200 *0001V,01/06/70 09:48:25.200,1023.337503
4322309 *0001V,01/06/70 09:48:25.300,1023.339157
4322403 *0001V,01/06/70 09:48:25.400,1023.336240
4322512 *0001V,01/06/70 09:48:25.500,1023.327155
4322606 *0001V,01/06/70 09:48:25.600,1023.321409
4322699 *0001V,01/06/70 09:48:25.700,1023.330116
4322808 *0001V,01/06/70 09:48:25.800,1023.331963
4322902 *0001V,01/06/70 09:48:25.900,1023.342364
4323011 *0001V,01/06/70 09:48:26.000,1023.342207
4323105 *0001V,01/06/70 09:48:26.100,1023.349365
4323198 *0001V,01/06/70 09:48:26.200,1023.351373
4323308 *0001V,01/06/70 09:48:26.300,1023.351484
4323401 *0001V,01/06/70 09:48:26.400,1023.357013
4323510 *0001V,01/06/70 09:48:26.500,1023.357429
4323604 *0001V,01/06/70 09:48:26.600,1023.356156
4323713 *0001V,01/06/70 09:48:26.700,1023.354022
4323807 *0001V,01/06/70 09:48:26.800,1023.358977
4323900 *0001V,01/06/70 09:48:26.900,1023.361158
4324010 *0001V,01/06/70 09:48:27.000,1023.358839
4324103 *0001V,01/06/70 09:48:27.100,1023.347833
4324212 *0001V,01/06/70 09:48:27.200,1023.355278
4324306 *0001V,01/06/70 09:48:27.300,1023.348335
4324400 *0001V,01/06/70 09:48:27.400,1023.353280
4324509 *0001V,01/06/70 09:48:27.500,1023.344771
4324602 *0001V,01/06/70 09:48:27.600,1023.351505
4324712 *0001V,01/06/70 09:48:27.700,1023.349093
4324805 *0001V,01/06/70 09:48:27.800,1023.344550
4324899 *0001V,01/06/70 09:48:27.900,1023.348803
4325008 *0001V,01/06/70 09:48:28.000,1023.342538
4325102 *0001V,01/06/70 09:48:28.100,1023.349340
4325211 *0001V,01/06/70 09:48:28.200,1023.347154
4325304 *0001V,01/06/70 09:48:28.300,1023.353212
4325414 *0001V,01/06/70 09:48:28.400,1023.357841
4325507 *0001V,01/06/70 09:48:28.500,1023.365520
4325601 *0001V,01/06/70 09:48:28.600,1023.369004
4325710 *0001V,01/06/70 09:48:28.700,1023.367235
4325804 *0001V,01/06/70 09:48:28.800,1023.368179
4325913 *0001V,01/06/70 09:48:28.900,1023.368698
4326006 *0001V,01/06/70 09:48:29.000,1023.367640
4326100 *0001V,01/06/70 09:48:29.100,1023.362118
4326209 *0001V,01/06/70 09:48:29.200,1023.348799
4326303 *0001V,01/06/70 09:48:29.300,1023.350698
4326412 *0001V,01/06/70 09:48:29.400,1023.371231
4326506 *0001V,01/06/70 09:48:29.500,1023.369956
4326599 *0001V,01/06/70 09:48:29.600,1023.371470
4326708 *0001V,01/06/70 09:48:29.700,1023.377729
4326802 *0001V,01/06/70 09:48:29.800,1023.370342
4326911 *0001V,01/06/70 09:48:29.900,1023.373712
4327005 *0001V,01/06/70 09:48:30.000,1023.378907
4327098 *0001V,01/06/70 09:48:30.100,1023.385781
4327208 *0001V,01/06/70 09:48:30.200,1023.388933
4327301 *0001V,01/06/70 09:48:30.300,1023.385897
4327410 *0001V,01/06/70 09:48:30.400,1023.386502
4327504 *0001V,01/06/70 09:48:30.500,1023.381243
4327613 *0001V,01/06/70 09:48:30.600,1023.382066
4327707 *0001V,01/06/70 09:48:30.700,1023.379972
4327800 *0001V,01/06/70 09:48:30.800,1023.374615
4327910 *0001V,01/06/70 09:48:30.900,1023.375831
4328003 *0001V,01/06/70 09:48:31.000,1023.374692
4328112 *0001V,01/06/70 09:48:31.100,1023.379353
4328206 *0001V,01/06/70 09:48:31.200,1023.381880
4328300 *0001V,01/06/70 09:48:31.300,1023.380710
4328409 *0001V,01/06/70 09:48:31.400,1023.390766
4328502 *0001V,01/06/70 09:48:31.500,1023.394665
4328612 *0001V,01/06/70 09:48:31.600,1023.390538
4328705 *0001V,01/06/70 09:48:31.700,1023.391405
4328799 *0001V,01/06/70 09:48:31.800,1023.385097
4328908 *0001V,01/06/70 09:48:31.900,1023.384244
4329002 *0001V,01/06/70 09:48:32.000,1023.385951
4329111 *0001V,01/06/70 09:48:32.100,1023.390280
4329204 *0001V,01/06/70 09:48:32.200,1023.390928
4329314 *0001V,01/06/70 09:48:32.300,1023.393868
4329407 *0001V,01/06/70 09:48:32.400,1023.397352
4329501 *0001V,01/06/70 09:48:32.500,1023.397542
4329610 *0001V,01/06/70 09:48:32.600,1023.395504
4329704 *0001V,01/06/70 09:48:32.700,1023.394900
4329813 *0001V,01/06/70 09:48:32.800,1023.392687
4329906 *0001V,01/06/70 09:48:32.900,1023.389401
4330000 *0001V,01/06/70 09:48:33.000,1023.382153
4330109 *0001V,01/06/70 09:48:33.100,1023.388789
4330203 *0001V,01/06/70 09:48:33.200,1023.382501
4330312 *0001V,01/06/70 09:48:33.300,1023.379621
4330406 *0001V,01/06/70 09:48:33.400,1023.388600
4330499 *0001V,01/06/70 09:48:33.500,1023.391154
4330608 *0001V,01/06/70 09:48:33.600,1023.394120
4330702 *0001V,01/06/70 09:48:33.700,1023.389697
4330811 *0001V,01/06/70 09:48:33.800,1023.384483
4330905 *0001V,01/06/70 09:48:33.900,1023.383288
4330998 *0001V,01/06/70 09:48:34.000,1023.383637
4331108 *0001V,01/06/70 09:48:34.100,1023.386585
4331201 *0001V,01/06/70 09:48:34.200,1023.383600
4331310 *0001V,01/06/70 09:48:34.300,1023.382090
4331404 *0001V,01/06/70 09:48:34.400,1023.382333
4331513 *0001V,01/06/70 09:48:34.500,1023.379655
4331607 *0001V,01/06/70 09:48:34.600,1023.382108
4331700 *0001V,01/06/70 09:48:34.700,1023.380959
4331810 *0001V,01/06/70 09:48:34.800,1023.374340
4331903 *0001V,01/06/70 09:48:34.900,1023.367066
4332012 *0001V,01/06/70 09:48:35.000,1023.366017
4332106 *0001V,01/06/70 09:48:35.100,1023.366499
4332200 *0001V,01/06/70 09:48:35.200,1023.375393
4332309 *0001V,01/06/70 09:48:35.300,1023.376857
4332402 *0001V,01/06/70 09:48:35.400,1023.383582
4332512 *0001V,01/06/70 09:48:35.500,1023.383887
4332605 *0001V,01/06/70 09:48:35.600,1023.386569
4332699 *0001V,01/06/70 09:48:35.700,1023.384347
4332808 *0001V,01/06/70 09:48:35.800,1023.383527
4332902 *0001V,01/06/70 09:48:35.900,1023.377094
4333011 *0001V,01/06/70 09:48:36.000,1023.375818
4333104 *0001V,01/06/70 09:48:36.100,1023.381344
4333214 *0001V,01/06/70 09:48:36.200,1023.378037
4333307 *0001V,01/06/70 09:48:36.300,1023.371840
4333401 *0001V,01/06/70 09:48:36.400,1023.367288
4333510 *0001V,01/06/70 09:48:36.500,1023.376792
4333604 *0001V,01/06/70 09:48:36.600,1023.378589
4333713 *0001V,01/06/70 09:48:36.700,1023.371985
4333806 *0001V,01/06/70 09:48:36.800,1023.370819
4333900 *0001V,01/06/70 09:48:36.900,1023.356052
4334009 *0001V,01/06/70 09:48:37.000,1023.360271
4334103 *0001V,01/06/70 09:48:37.100,1023.358128
4334212 *0001V,01/06/70 09:48:37.200,1023.362774
4334306 *0001V,01/06/70 09:48:37.300,1023.364562
4334399 *0001V,01/06/70 09:48:37.400,1023.350858
4334508 *0001V,01/06/70 09:48:37.500,1023.352484
4334602 *0001V,01/06/70 09:48:37.600,1023.362993
4334711 *0001V,01/06/70 09:48:37.700,1023.357281
4334805 *0001V,01/06/70 09:48:37.800,1023.362430
4334898 *0001V,01/06/70 09:48:37.900,1023.354413
4335008 *0001V,01/06/70 09:48:38.000,1023.362496
4335101 *0001V,01/06/70 09:48:38.100,1023.359542
4335210 *0001V,01/06/70 09:48:38.200,1023.360776
4335304 *0001V,01/06/70 09:48:38.300,1023.352170
4335413 *0001V,01/06/70 09:48:38.400,1023.361246
4335507 *0001V,01/06/70 09:48:38.500,1023.353274
4335600 *0001V,01/06/70 09:48:38.600,1023.370242
4335710 *0001V,01/06/70 09:48:38.700,1023.373830
4335803 *0001V,01/06/70 09:48:38.800,1023.368295
4335912 *0001V,01/06/70 09:48:38.900,1023.360140
4336006 *0001V,01/06/70 09:48:39.000,1023.363970
4336100 *0001V,01/06/70 09:48:39.100,1023.369953
4336209 *0001V,01/06/70 09:48:39.200,1023.367264
4336302 *0001V,01/06/70 09:48:39.300,1023.357231
4336412 *0001V,01/06/70 09:48:39.400,1023.368611
4336505 *0001V,01/06/70 09:48:39.500,1023.380596
4336599 *0001V,01/06/70 09:48:39.600,1023.384548
4336708 *0001V,01/06/70 09:48:39.700,1023.389062
4336802 *0001V,01/06/70 09:48:39.800,1023.387723
4336911 *0001V,01/06/70 09:48:39.900,1023.391405
4337004 *0001V,01/06/70 09:48:40.000,1023.391126
4337114 *0001V,01/06/70 09:48:40.100,1023.389248
4337207 *0001V,01/06/70 09:48:40.200,1023.387141
4337301 *0001V,01/06/70 09:48:40.300,1023.391730
4337410 *0001V,01/06/70 09:48:40.400,1023.386493
4337504 *0001V,01/06/70 09:48:40.500,1023.390456
4337613 *0001V,01/06/70 09:48:40.600,1023.390692
4337706 *0001V,01/06/70 09:48:40.700,1023.382518
4337800 *0001V,01/06/70 09:48:40.800,1023.389981
4337909 *0001V,01/06/70 09:48:40.900,1023.383253
4338003 *0001V,01/06/70 09:48:41.000,1023.370051
4338112 *0001V,01/06/70 09:48:41.100,1023.367565
4338206 *0001V,01/06/70 09:48:41.200,1023.363264
4338299 *0001V,01/06/70 09:48:41.300,1023.353434
4338408 *0001V,01/06/70 09:48:41.400,1023.355505
4338502 *0001V,01/06/70 09:48:41.500,1023.355389
4338611 *0001V,01/06/70 09:48:41.600,1023.346395
4338705 *0001V,01/06/70 09:48:41.700,1023.336235
4338798 *0001V,01/06/70 09:48:41.800,1023.323399
4338908 *0001V,01/06/70 09:48:41.900,1023.320861
4339001 *0001V,01/06/70 09:48:42.000,1023.319856
4339110 *0001V,01/06/70 09:48:42.100,1023.316770
4339204 *0001V,01/06/70 09:48:42.200,1023.316780
4339313 *0001V,01/06/70 09:48:42.300,1023.305800
4339407 *0001V,01/06/70 09:48:42.400,1023.305683
4339500 *0001V,01/06/70 09:48:42.500,1023.298054
4339610 *0001V,01/06/70 09:48:42.600,1023.291676
4339703 *0001V,01/06/70 09:48:42.700,1023.312719
4339812 *0001V,01/06/70 09:48:42.800,1023.313239
4339906 *0001V,01/06/70 09:48:42.900,1023.306916
4340000 *0001V,01/06/70 09:48:43.000,1023.310157
4340109 *0001V,01/06/70 09:48:43.100,1023.300686
4340202 *0001V,01/06/70 09:48:43.200,1023.298004
4340312 *0001V,01/06/70 09:48:43.300,1023.293733
4340405 *0001V,01/06/70 09:48:43.400,1023.304057
4340499 *0001V,01/06/70 09:48:43.500,1023.305501
4340608 *0001V,01/06/70 09:48:43.600,1023.316200
4340702 *0001V,01/06/70 09:48:43.700,1023.312671
4340811 *0001V,01/06/70 09:48:43.800,1023.312508
4340904 *0001V,01/06/70 09:48:43.900,1023.326496
4341014 *0001V,01/06/70 09:48:44.000,1023.317630
4341107 *0001V,01/06/70 09:48:44.100,1023.319466
4341201 *0001V,01/06/70 09:48:44.200,1023.320694
4341310 *0001V,01/06/70 09:48:44.300,1023.319135
4341404 *0001V,01/06/70 09:48:44.400,1023.315672
4341513 *0001V,01/06/70 09:48:44.500,1023.321729
4341606 *0001V,01/06/70 09:48:44.600,1023.325956
4341700 *0001V,01/06/70 09:48:44.700,1023.334344
4341809 *0001V,01/06/70 09:48:44.800,1023.326975
4341903 *0001V,01/06/70 09:48:44.900,1023.335404
4342012 *0001V,01/06/70 09:48:45.000,1023.346339
4342106 *0001V,01/06/70 09:48:45.100,1023.358976
4342199 *0001V,01/06/70 09:48:45.200,1023.361783
4342308 *0001V,01/06/70 09:48:45.300,1023.362006
4342402 *0001V,01/06/70 09:48:45.400,1023.366603
4342511 *0001V,01/06/70 09:48:45.500,1023.370950
4342605 *0001V,01/06/70 09:48:45.600,1023.371898
4342698 *0001V,01/06/70 09:48:45.700,1023.368228
4342808 *0001V,01/06/70 09:48:45.800,1023.371440
4342901 *0001V,01/06/70 09:48:45.900,1023.372375
4343010 *0001V,01/06/70 09:48:46.000,1023.372121
4343104 *0001V,01/06/70 09:48:46.100,1023.368042
4343213 *0001V,01/06/70 09:48:46.200,1023.378774
4343307 *0001V,01/06/70 09:48:46.300,1023.375257
4343400 *0001V,01/06/70 09:48:46.400,1023.371995
4343510 *0001V,01/06/70 09:48:46.500,1023.370767
4343603 *0001V,01/06/70 09:48:46.600,1023.368622
4343712 *0001V,01/06/70 09:48:46.700,1023.371752
4343806 *0001V,01/06/70 09:48:46.800,1023.365939
4343900 *0001V,01/06/70 09:48:46.900,1023.362282
4344009 *0001V,01/06/70 09:48:47.000,1023.358885
4344102 *0001V,01/06/70 09:48:47.100,1023.355462
4344212 *0001V,01/06/70 09:48:47.200,1023.359983
4344305 *0001V,01/06/70 09:48:47.300,1023.348429
4344399 *0001V,01/06/70 09:48:47.400,1023.352371
4344508 *0001V,01/06/70 09:48:47.500,1023.357286
4344602 *0001V,01/06/70 09:48:47.600,1023.362787
4344711 *0001V,01/06/70 09:48:47.700,1023.357856
4344804 *0001V,01/06/70 09:48:47.800,1023.360939
4344914 *0001V,01/06/70 09:48:47.900,1023.361765
4345007 *0001V,01/06/70 09:48:48.000,1023.353974
4345101 *0001V,01/06/70 09:48:48.100,1023.352256
4345210 *0001V,01/06/70 09:48:48.200,1023.342259
4345304 *0001V,01/06/70 09:48:48.300,1023.335442
4345413 *0001V,01/06/70 09:48:48.400,1023.338115
4345506 *0001V,01/06/70 09:48:48.500,1023.335286
4345600 *0001V,01/06/70 09:48:48.600,1023.344951
4345709 *0001V,01/06/70 09:48:48.700,1023.350654
4345803 *0001V,01/06/70 09:48:48.800,1023.340390
4345912 *0001V,01/06/70 09:48:48.900,1023.323540
4346006 *0001V,01/06/70 09:48:49.000,1023.327680
4346099 *0001V,01/06/70 09:48:49.100,1023.336843
4346208 *0001V,01/06/70 09:48:49.200,1023.338683
4346302 *0001V,01/06/70 09:48:49.300,1023.342277
4346411 *0001V,01/06/70 09:48:49.400,1023.339009
4346505 *0001V,01/06/70 09:48:49.500,1023.342750
4346614 *0001V,01/06/70 09:48:49.600,1023.351030
4346708 *0001V,01/06/70 09:48:49.700,1023.344268
4346801 *0001V,01/06/70 09:48:49.800,1023.337165
4346910 *0001V,01/06/70 09:48:49.900,1023.341213
4347004 *0001V,01/06/70 09:48:50.000,1023.344488
4347113 *0001V,01/06/70 09:48:50.100,1023.336437
4347207 *0001V,01/06/70 09:48:50.200,1023.332259
4347300 *0001V,01/06/70 09:48:50.300,1023.340355
4347410 *0001V,01/06/70 09:48:50.400,1023.339193
4347503 *0001V,01/06/70 09:48:50.500,1023.335670
4347612 *0001V,01/06/70 09:48:50.600,1023.333768
4347706 *0001V,01/06/70 09:48:50.700,1023.326179
4347800 *0001V,01/06/70 09:48:50.800,1023.324123
4347909 *0001V,01/06/70 09:48:50.900,1023.314284
4348002 *0001V,01/06/70 09:48:51.000,1023.312016
4348112 *0001V,01/06/70 09:48:51.100,1023.309913
4348205 *0001V,01/06/70 09:48:51.200,1023.287824
4348299 *0001V,01/06/70 09:48:51.300,1023.296662
4348408 *0001V,01/06/70 09:48:51.400,1023.297822
4348502 *0001V,01/06/70 09:48:51.500,1023.296565
4348611 *0001V,01/06/70 09:48:51.600,1023.318852
4348704 *0001V,01/06/70 09:48:51.700,1023.328271
4348814 *0001V,01/06/70 09:48:51.800,1023.328104
4348907 *0001V,01/06/70 09:48:51.900,1023.317191
4349001 *0001V,01/06/70 09:48:52.000,1023.330074
4349110 *0001V,01/06/70 09:48:52.100,1023.321502
4349204 *0001V,01/06/70 09:48:52.200,1023.333817
4349313 *0001V,01/06/70 09:48:52.300,1023.338749
4349406 *0001V,01/06/70 09:48:52.400,1023.347759
4349500 *0001V,01/06/70 09:48:52.500,1023.345968
4349609 *0001V,01/06/70 09:48:52.600,1023.345457
4349703 *0001V,01/06/70 09:48:52.700,1023.347881
4349812 *0001V,01/06/70 09:48:52.800,1023.352728
4349906 *0001V,01/06/70 09:48:52.900,1023.346836
4349999 *0001V,01/06/70 09:48:53.000,1023.343946
4350108 *0001V,01/06/70 09:48:53.100,1023.336278
4350202 *0001V,01/06/70 09:48:53.200,1023.339463
4350311 *0001V,01/06/70 09:48:53.300,1023.331013
4350405 *0001V,01/06/70 09:48:53.400,1023.333151
4350498 *0001V,01/06/70 09:48:53.500,1023.329177
4350608 *0001V,01/06/70 09:48:53.600,1023.330404
4350701 *0001V,01/06/70 09:48:53.700,1023.332639
4350810 *0001V,01/06/70 09:48:53.800,1023.323291
4350904 *0001V,01/06/70 09:48:53.900,1023.318676
4351013 *0001V,01/06/70 09:48:54.000,1023.309402
4351107 *0001V,01/06/70 09:48:54.100,1023.320681
4351200 *0001V,01/06/70 09:48:54.200,1023.327111
4351310 *0001V,01/06/70 09:48:54.300,1023.323234
4351403 *0001V,01/06/70 09:48:54.400,1023.317718
4351512 *0001V,01/06/70 09:48:54.500,1023.302359
4351606 *0001V,01/06/70 09:48:54.600,1023.305855
4351700 *0001V,01/06/70 09:48:54.700,1023.305368
4351809 *0001V,01/06/70 09:48:54.800,1023.315047
4351902 *0001V,01/06/70 09:48:54.900,1023.318733
4352012 *0001V,01/06/70 09:48:55.000,1023.323585
4352105 *0001V,01/06/70 09:48:55.100,1023.323784
4352199 *0001V,01/06/70 09:48:55.200,1023.332569
4352308 *0001V,01/06/70 09:48:55.300,1023.323249
4352402 *0001V,01/06/70 09:48:55.400,1023.334596
4352511 *0001V,01/06/70 09:48:55.500,1023.330890
4352604 *0001V,01/06/70 09:48:55.600,1023.321802
4352714 *0001V,01/06/70 09:48:55.700,1023.305876
4352807 *0001V,01/06/70 09:48:55.800,1023.308944
4352901 *0001V,01/06/70 09:48:55.900,1023.321337
4353010 *0001V,01/06/70 09:48:56.000,1023.304251
4353104 *0001V,01/06/70 09:48:56.100,1023.322863
4353213 *0001V,01/06/70 09:48:56.200,1023.336720
4353306 *0001V,01/06/70 09:48:56.300,1023.318166
4353400 *0001V,01/06/70 09:48:56.400,1023.302852
4353509 *0001V,01/06/70 09:48:56.500,1023.298805
4353603 *0001V,01/06/70 09:48:56.600,1023.305770
4353712 *0001V,01/06/70 09:48:56.700,1023.306105
4353806 *0001V,01/06/70 09:48:56.800,1023.323730
4353899 *0001V,01/06/70 09:48:56.900,1023.337149
4354008 *0001V,01/06/70 09:48:57.000,1023.335328
4354102 *0001V,01/06/70 09:48:57.100,1023.326424
4354211 *0001V,01/06/70 09:48:57.200,1023.315165
4354305 *0001V,01/06/70 09:48:57.300,1023.322302
4354398 *0001V,01/06/70 09:48:57.400,1023.336975
4354508 *0001V,01/06/70 09:48:57.500,1023.329487
4354601 *0001V,01/06/70 09:48:57.600,1023.335300
4354710 *0001V,01/06/70 09:48:57.700,1023.339666
4354804 *0001V,01/06/70 09:48:57.800,1023.334567
4354913 *0001V,01/06/70 09:48:57.900,1023.331892
4355007 *0001V,01/06/70 09:48:58.000,1023.329662
4355100 *0001V,01/06/70 09:48:58.100,1023.333899
4355210 *0001V,01/06/70 09:48:58.200,1023.331177
4355303 *0001V,01/06/70 09:48:58.300,1023.342240
4355412 *0001V,01/06/70 09:48:58.400,1023.336206
4355506 *0001V,01/06/70 09:48:58.500,1023.342266
4355600 *0001V,01/06/70 09:48:58.600,1023.345700
4355709 *0001V,01/06/70 09:48:58.700,1023.343547
4355802 *0001V,01/06/70 09:48:58.800,1023.342938
4355912 *0001V,01/06/70 09:48:58.900,1023.347747
4356005 *0001V,01/06/70 09:48:59.000,1023.342155
4356099 *0001V,01/06/70 09:48:59.100,1023.333698
4356208 *0001V,01/06/70 09:48:59.200,1023.336966
4356302 *0001V,01/06/70 09:48:59.300,1023.344298
4356411 *0001V,01/06/70 09:48:59.400,1023.346441
4356504 *0001V,01/06/70 09:48:59.500,1023.357824
4356614 *0001V,01/06/70 09:48:59.600,1023.364141
4356707 *0001V,01/06/70 09:48:59.700,1023.370653
4356801 *0001V,01/06/70 09:48:59.800,1023.373065
4356910 *0001V,01/06/70 09:48:59.900,1023.372263
4357004 *0001V,01/06/70 09:49:00.000,1023.371671
4357113 *0001V,01/06/70 09:49:00.100,1023.368509
4357206 *0001V,01/06/70 09:49:00.200,1023.364954
4357300 *0001V,01/06/70 09:49:00.300,1023.361604
4357409 *0001V,01/06/70 09:49:00.400,1023.364787
4357503 *0001V,01/06/70 09:49:00.500,1023.350510
4357612 *0001V,01/06/70 09:49:00.600,1023.352998
4357706 *0001V,01/06/70 09:49:00.700,1023.362967
4357799 *0001V,01/06/70 09:49:00.800,1023.363981
4357908 *0001V,01/06/70 09:49:00.900,1023.363907
4358002 *0001V,01/06/70 09:49:01.000,1023.350340
4358111 *0001V,01/06/70 09:49:01.100,1023.335971
4358205 *0001V,01/06/70 09:49:01.200,1023.334253
4358298 *0001V,01/06/70 09:49:01.300,1023.339705
4358408 *0001V,01/06/70 09:49:01.400,1023.341846
4358501 *0001V,01/06/70 09:49:01.500,1023.337871
4358610 *0001V,01/06/70 09:49:01.600,1023.341419
4358704 *0001V,01/06/70 09:49:01.700,1023.357480
4358813 *0001V,01/06/70 09:49:01.800,1023.357211
4358907 *0001V,01/06/70 09:49:01.900,1023.351725
4359000 *0001V,01/06/70 09:49:02.000,1023.352756
4359110 *0001V,01/06/70 09:49:02.100,1023.351289
4359203 *0001V,01/06/70 09:49:02.200,1023.344309
4359312 *0001V,01/06/70 09:49:02.300,1023.344893
4359406 *0001V,01/06/70 09:49:02.400,1023.348054
4359500 *0001V,01/06/70 09:49:02.500,1023.344699
4359609 *0001V,01/06/70 09:49:02.600,1023.344270
4359702 *0001V,01/06/70 09:49:02.700,1023.346901
4359812 *0001V,01/06/70 09:49:02.800,1023.341428
4359905 *0001V,01/06/70 09:49:02.900,1023.350426
4359999 *0001V,01/06/70 09:49:03.000,1023.351034
4400108 *0001V,01/06/70 09:49:03.100,1023.347248
4400202 *0001V,01/06/70 09:49:03.200,1023.351828
4400311 *0001V,01/06/70 09:49:03.300,1023.353332
4400404 *0001V,01/06/70 09:49:03.400,1023.368652
4400514 *0001V,01/06/70 09:49:03.500,1023.375414
4400607 *0001V,01/06/70 09:49:03.600,1023.375166
4400701 *0001V,01/06/70 09:49:03.700,1023.379741
4400810 *0001V,01/06/70 09:49:03.800,1023.386442
4400904 *0001V,01/06/70 09:49:03.900,1023.383499
4401013 *0001V,01/06/70 09:49:04.000,1023.380428
4401106 *0001V,01/06/70 09:49:04.100,1023.388504
4401200 *0001V,01/06/70 09:49:04.200,1023.382902
4401309 *0001V,01/06/70 09:49:04.300,1023.383667
4401403 *0001V,01/06/70 09:49:04.400,1023.384451
4401512 *0001V,01/06/70 09:49:04.500,1023.382058
4401606 *0001V,01/06/70 09:49:04.600,1023.379099
4401699 *0001V,01/06/70 09:49:04.700,1023.377235
4401808 *0001V,01/06/70 09:49:04.800,1023.374892
4401902 *0001V,01/06/70 09:49:04.900,1023.369635
4402011 *0001V,01/06/70 09:49:05.000,1023.371155
4402105 *0001V,01/06/70 09:49:05.100,1023.373160
4402214 *0001V,01/06/70 09:49:05.200,1023.365281
4402308 *0001V,01/06/70 09:49:05.300,1023.359327
4402401 *0001V,01/06/70 09:49:05.400,1023.359893
4402510 *0001V,01/06/70 09:49:05.500,1023.356875
4402604 *0001V,01/06/70 09:49:05.600,1023.364282
4402713 *0001V,01/06/70 09:49:05.700,1023.366146
4402807 *0001V,01/06/70 09:49:05.800,1023.365383
4402900 *0001V,01/06/70 09:49:05.900,1023.370244
4403010 *0001V,01/06/70 09:49:06.000,1023.371225
4403103 *0001V,01/06/70 09:49:06.100,1023.371590
4403212 *0001V,01/06/70 09:49:06.200,1023.360120
4403306 *0001V,01/06/70 09:49:06.300,1023.366717
4403400 *0001V,01/06/70 09:49:06.400,1023.364280
4403509 *0001V,01/06/70 09:49:06.500,1023.362881
4403602 *0001V,01/06/70 09:49:06.600,1023.360178
4403712 *0001V,01/06/70 09:49:06.700,1023.366544
4403805 *0001V,01/06/70 09:49:06.800,1023.362671
4403899 *0001V,01/06/70 09:49:06.900,1023.375939
4404008 *0001V,01/06/70 09:49:07.000,1023.372500
4404102 *0001V,01/06/70 09:49:07.100,1023.380789
4404211 *0001V,01/06/70 09:49:07.200,1023.377132
4404304 *0001V,01/06/70 09:49:07.300,1023.373384
4404414 *0001V,01/06/70 09:49:07.400,1023.369442
4404507 *0001V,01/06/70 09:49:07.500,1023.372557
4404601 *0001V,01/06/70 09:49:07.600,1023.369413
4404710 *0001V,01/06/70 09:49:07.700,1023.369457
4404804 *0001V,01/06/70 09:49:07.800,1023.370022
4404913 *0001V,01/06/70 09:49:07.900,1023.363972
4405006 *0001V,01/06/70 09:49:08.000,1023.361481
4405100 *0001V,01/06/70 09:49:08.100,1023.363066
4405209 *0001V,01/06/70 09:49:08.200,1023.362993
4405303 *0001V,01/06/70 09:49:08.300,1023.366461
4405412 *0001V,01/06/70 09:49:08.400,1023.366369
4405506 *0001V,01/06/70 09:49:08.500,1023.365136
4405599 *0001V,01/06/70 09:49:08.600,1023.356333
4405708 *0001V,01/06/70 09:49:08.700,1023.351154
4405802 *0001V,01/06/70 09:49:08.800,1023.349780
4405911 *0001V,01/06/70 09:49:08.900,1023.357591
4406005 *0001V,01/06/70 09:49:09.000,1023.360277
4406098 *0001V,01/06/70 09:49:09.100,1023.376579
4406208 *0001V,01/06/70 09:49:09.200,1023.365981
4406301 *0001V,01/06/70 09:49:09.300,1023.361177
4406410 *0001V,01/06/70 09:49:09.400,1023.360118
4406504 *0001V,01/06/70 09:49:09.500,1023.358106
4406613 *0001V,01/06/70 09:49:09.600,1023.357746
4406707 *0001V,01/06/70 09:49:09.700,1023.355080
4406800 *0001V,01/06/70 09:49:09.800,1023.352854
4406910 *0001V,01/06/70 09:49:09.900,1023.341472
4407003 *0001V,01/06/70 09:49:10.000,1023.354283
4407112 *0001V,01/06/70 09:49:10.100,1023.358810
4407206 *0001V,01/06/70 09:49:10.200,1023.360652
4407300 *0001V,01/06/70 09:49:10.300,1023.356038
4407409 *0001V,01/06/70 09:49:10.400,1023.348404
4407502 *0001V,01/06/70 09:49:10.500,1023.343550
4407612 *0001V,01/06/70 09:49:10.600,1023.334479
4407705 *0001V,01/06/70 09:49:10.700,1023.341646
4407799 *0001V,01/06/70 09:49:10.800,1023.328181
4407908 *0001V,01/06/70 09:49:10.900,1023.343665
4408002 *0001V,01/06/70 09:49:11.000,1023.333558
4408111 *0001V,01/06/70 09:49:11.100,1023.326444
4408204 *0001V,01/06/70 09:49:11.200,1023.327789
4408314 *0001V,01/06/70 09:49:11.300,1023.326725
4408407 *0001V,01/06/70 09:49:11.400,1023.327143
4408501 *0001V,01/06/70 09:49:11.500,1023.304144
4408610 *0001V,01/06/70 09:49:11.600,1023.295753
4408704 *0001V,01/06/70 09:49:11.700,1023.312380
4408813 *0001V,01/06/70 09:49:11.800,1023.331139
4408906 *0001V,01/06/70 09:49:11.900,1023.340967
4409000 *0001V,01/06/70 09:49:12.000,1023.341864
4409109 *0001V,01/06/70 09:49:12.100,1023.342314
4409203 *0001V,01/06/70 09:49:12.200,1023.339696
4409312 *0001V,01/06/70 09:49:12.300,1023.346796
4409406 *0001V,01/06/70 09:49:12.400,1023.352991
4409499 *0001V,01/06/70 09:49:12.500,1023.353066
4409608 *0001V,01/06/70 09:49:12.600,1023.357973
4409702 *0001V,01/06/70 09:49:12.700,1023.348485
4409811 *0001V,01/06/70 09:49:12.800,1023.350826
4409905 *0001V,01/06/70 09:49:12.900,1023.353214
4410014 *0001V,01/06/70 09:49:13.000,1023.356761
4410108 *0001V,01/06/70 09:49:13.100,1023.359677
4410201 *0001V,01/06/70 09:49:13.200,1023.352322
4410310 *0001V,01/06/70 09:49:13.300,1023.349778
4410404 *0001V,01/06/70 09:49:13.400,1023.346107
4410513 *0001V,01/06/70 09:49:13.500,1023.340787
4410607 *0001V,01/06/70 09:49:13.600,1023.340460
4410700 *0001V,01/06/70 09:49:13.700,1023.334388
4410810 *0001V,01/06/70 09:49:13.800,1023.333031
4410903 *0001V,01/06/70 09:49:13.900,1023.330122
4411012 *0001V,01/06/70 09:49:14.000,1023.328219
4411106 *0001V,01/06/70 09:49:14.100,1023.328161
4411200 *0001V,01/06/70 09:49:14.200,1023.333027
4411309 *0001V,01/06/70 09:49:14.300,1023.334829
4411402 *0001V,01/06/70 09:49:14.400,1023.324258
4411512 *0001V,01/06/70 09:49:14.500,1023.329537
4411605 *0001V,01/06/70 09:49:14.600,1023.324781
4411699 *0001V,01/06/70 09:49:14.700,1023.325832
4411808 *0001V,01/06/70 09:49:14.800,1023.336348
4411902 *0001V,01/06/70 09:49:14.900,1023.351532
4412011 *0001V,01/06/70 09:49:15.000,1023.348165
4412104 *0001V,01/06/70 09:49:15.100,1023.346905
4412198 *0001V,01/06/70 09:49:15.200,1023.358776
4412307 *0001V,01/06/70 09:49:15.300,1023.360952
4412401 *0001V,01/06/70 09:49:15.400,1023.352947
4412510 *0001V,01/06/70 09:49:15.500,1023.350543
4412604 *0001V,01/06/70 09:49:15.600,1023.353985
4412713 *0001V,01/06/70 09:49:15.700,1023.349515
4412806 *0001V,01/06/70 09:49:15.800,1023.344002
4412900 *0001V,01/06/70 09:49:15.900,1023.353410
4413009 *0001V,01/06/70 09:49:16.000,1023.366706
4413103 *0001V,01/06/70 09:49:16.100,1023.363948
4413212 *0001V,01/06/70 09:49:16.200,1023.360333
4413306 *0001V,01/06/70 09:49:16.300,1023.351578
4413399 *0001V,01/06/70 09:49:16.400,1023.350852
4413508 *0001V,01/06/70 09:49:16.500,1023.354079
4413602 *0001V,01/06/70 09:49:16.600,1023.358484
4413711 *0001V,01/06/70 09:49:16.700,1023.363563
4413805 *0001V,01/06/70 09:49:16.800,1023.353359
4413914 *0001V,01/06/70 09:49:16.900,1023.363665
4414008 *0001V,01/06/70 09:49:17.000,1023.358835
4414101 *0001V,01/06/70 09:49:17.100,1023.362445
4414210 *0001V,01/06/70 09:49:17.200,1023.360338
4414304 *0001V,01/06/70 09:49:17.300,1023.357590
4414413 *0001V,01/06/70 09:49:17.400,1023.356151
4414507 *0001V,01/06/70 09:49:17.500,1023.356887
4414600 *0001V,01/06/70 09:49:17.600,1023.356790
4414710 *0001V,01/06/70 09:49:17.700,1023.360488
4414803 *0001V,01/06/70 09:49:17.800,1023.354846
4414912 *0001V,01/06/70 09:49:17.900,1023.354135
4415006 *0001V,01/06/70 09:49:18.000,1023.350361
4415100 *0001V,01/06/70 09:49:18.100,1023.344343
4415209 *0001V,01/06/70 09:49:18.200,1023.351673
4415302 *0001V,01/06/70 09:49:18.300,1023.352994
4415412 *0001V,01/06/70 09:49:18.400,1023.353280
4415505 *0001V,01/06/70 09:49:18.500,1023.345791
4415599 *0001V,01/06/70 09:49:18.600,1023.338661
4415708 *0001V,01/06/70 09:49:18.700,1023.342513
4415802 *0001V,01/06/70 09:49:18.800,1023.345477
4415911 *0001V,01/06/70 09:49:18.900,1023.343710
4416004 *0001V,01/06/70 09:49:19.000,1023.353144
4416114 *0001V,01/06/70 09:49:19.100,1023.357721
4416207 *0001V,01/06/70 09:49:19.200,1023.349869
4416301 *0001V,01/06/70 09:49:19.300,1023.353355
4416410 *0001V,01/06/70 09:49:19.400,1023.346488
4416504 *0001V,01/06/70 09:49:19.500,1023.342460
4416613 *0001V,01/06/70 09:49:19.600,1023.335539
4416706 *0001V,01/06/70 09:49:19.700,1023.330118
4416800 *0001V,01/06/70 09:49:19.800,1023.325064
4416909 *0001V,01/06/70 09:49:19.900,1023.328328
4417003 *0001V,01/06/70 09:49:20.000,1023.344613
4417112 *0001V,01/06/70 09:49:20.100,1023.339455
4417206 *0001V,01/06/70 09:49:20.200,1023.343833
4417299 *0001V,01/06/70 09:49:20.300,1023.336226
4417408 *0001V,01/06/70 09:49:20.400,1023.332437
4417502 *0001V,01/06/70 09:49:20.500,1023.338291
4417611 *0001V,01/06/70 09:49:20.600,1023.338181
4417705 *0001V,01/06/70 09:49:20.700,1023.332375
4417798 *0001V,01/06/70 09:49:20.800,1023.337393
4417908 *0001V,01/06/70 09:49:20.900,1023.333960
4418001 *0001V,01/06/70 09:49:21.000,1023.326980
4418110 *0001V,01/06/70 09:49:21.100,1023.321899
4418204 *0001V,01/06/70 09:49:21.200,1023.335728
4418313 *0001V,01/06/70 09:49:21.300,1023.339226
4418407 *0001V,01/06/70 09:49:21.400,1023.333092
4418500 *0001V,01/06/70 09:49:21.500,1023.321229
4418610 *0001V,01/06/70 09:49:21.600,1023.305753
4418703 *0001V,01/06/70 09:49:21.700,1023.305572
4418812 *0001V,01/06/70 09:49:21.800,1023.298214
4418906 *0001V,01/06/70 09:49:21.900,1023.302094
4419000 *0001V,01/06/70 09:49:22.000,1023.300521
4419109 *0001V,01/06/70 09:49:22.100,1023.307041
4419202 *0001V,01/06/70 09:49:22.200,1023.292907
4419312 *0001V,01/06/70 09:49:22.300,1023.284884
4419405 *0001V,01/06/70 09:49:22.400,1023.275483
4419499 *0001V,01/06/70 09:49:22.500,1023.291076
4419608 *0001V,01/06/70 09:49:22.600,1023.295381
4419702 *0001V,01/06/70 09:49:22.700,1023.296288
4419811 *0001V,01/06/70 09:49:22.800,1023.316933
4419904 *0001V,01/06/70 09:49:22.900,1023.300465
4420014 *0001V,01/06/70 09:49:23.000,1023.286464
4420107 *0001V,01/06/70 09:49:23.100,1023.297901
4420201 *0001V,01/06/70 09:49:23.200,1023.310390
4420310 *0001V,01/06/70 09:49:23.300,1023.312952
4420404 *0001V,01/06/70 09:49:23.400,1023.311678
4420513 *0001V,01/06/70 09:49:23.500,1023.320647
4420606 *0001V,01/06/70 09:49:23.600,1023.324989
4420700 *0001V,01/06/70 09:49:23.700,1023.312341
4420809 *0001V,01/06/70 09:49:23.800,1023.322107
4420903 *0001V,01/06/70 09:49:23.900,1023.322363
4421012 *0001V,01/06/70 09:49:24.000,1023.316975
4421106 *0001V,01/06/70 09:49:24.100,1023.314713
4421199 *0001V,01/06/70 09:49:24.200,1023.308069
4421308 *0001V,01/06/70 09:49:24.300,1023.312998
4421402 *0001V,01/06/70 09:49:24.400,1023.311355
4421511 *0001V,01/06/70 09:49:24.500,1023.307417
4421605 *0001V,01/06/70 09:49:24.600,1023.299691
4421714 *0001V,01/06/70 09:49:24.700,1023.304540
4421808 *0001V,01/06/70 09:49:24.800,1023.296685
4421901 *0001V,01/06/70 09:49:24.900,1023.284908
4422010 *0001V,01/06/70 09:49:25.000,1023.288002
4422104 *0001V,01/06/70 09:49:25.100,1023.291444
4422213 *0001V,01/06/70 09:49:25.200,1023.296450
4422307 *0001V,01/06/70 09:49:25.300,1023.296895
4422400 *0001V,01/06/70 09:49:25.400,1023.285706
4422510 *0001V,01/06/70 09:49:25.500,1023.279125
4422603 *0001V,01/06/70 09:49:25.600,1023.278327
4422712 *0001V,01/06/70 09:49:25.700,1023.283885
4422806 *0001V,01/06/70 09:49:25.800,1023.279875
4422900 *0001V,01/06/70 09:49:25.900,1023.280055
4423009 *0001V,01/06/70 09:49:26.000,1023.285837
4423102 *0001V,01/06/70 09:49:26.100,1023.299472
4423212 *0001V,01/06/70 09:49:26.200,1023.308578
4423305 *0001V,01/06/70 09:49:26.300,1023.302801
4423399 *0001V,01/06/70 09:49:26.400,1023.309727
4423508 *0001V,01/06/70 09:49:26.500,1023.318427
4423602 *0001V,01/06/70 09:49:26.600,1023.299888
4423711 *0001V,01/06/70 09:49:26.700,1023.295015
4423804 *0001V,01/06/70 09:49:26.800,1023.296168
4423914 *0001V,01/06/70 09:49:26.900,1023.309774
4424007 *0001V,01/06/70 09:49:27.000,1023.323243
4424101 *0001V,01/06/70 09:49:27.100,1023.322391
4424210 *0001V,01/06/70 09:49:27.200,1023.325883
4424304 *0001V,01/06/70 09:49:27.300,1023.328723
4424413 *0001V,01/06/70 09:49:27.400,1023.313980
4424506 *0001V,01/06/70 09:49:27.500,1023.310414
4424600 *0001V,01/06/70 09:49:27.600,1023.307454
4424709 *0001V,01/06/70 09:49:27.700,1023.289984
4424803 *0001V,01/06/70 09:49:27.800,1023.285366
4424912 *0001V,01/06/70 09:49:27.900,1023.291883
4425006 *0001V,01/06/70 09:49:28.000,1023.302481
4425099 *0001V,01/06/70 09:49:28.100,1023.302670
4425208 *0001V,01/06/70 09:49:28.200,1023.310280
4425302 *0001V,01/06/70 09:49:28.300,1023.310626
4425411 *0001V,01/06/70 09:49:28.400,1023.308743
4425505 *0001V,01/06/70 09:49:28.500,1023.312751
4425598 *0001V,01/06/70 09:49:28.600,1023.301528
4425708 *0001V,01/06/70 09:49:28.700,1023.307094
4425801 *0001V,01/06/70 09:49:28.800,1023.299483
4425910 *0001V,01/06/70 09:49:28.900,1023.310835
4426004 *0001V,01/06/70 09:49:29.000,1023.299291
4426113 *0001V,01/06/70 09:49:29.100,1023.305877
4426207 *0001V,01/06/70 09:49:29.200,1023.314274
4426300 *0001V,01/06/70 09:49:29.300,1023.319639
4426410 *0001V,01/06/70 09:49:29.400,1023.318630
4426503 *0001V,01/06/70 09:49:29.500,1023.317624
4426612 *0001V,01/06/70 09:49:29.600,1023.317467
4426706 *0001V,01/06/70 09:49:29.700,1023.312611
4426800 *0001V,01/06/70 09:49:29.800,1023.302352
4426909 *0001V,01/06/70 09:49:29.900,1023.297975
4427002 *0001V,01/06/70 09:49:30.000,1023.289129
4427112 *0001V,01/06/70 09:49:30.100,1023.293764
4427205 *0001V,01/06/70 09:49:30.200,1023.308649
4427299 *0001V,01/06/70 09:49:30.300,1023.307910
4427408 *0001V,01/06/70 09:49:30.400,1023.307103
4427502 *0001V,01/06/70 09:49:30.500,1023.306253
4427611 *0001V,01/06/70 09:49:30.600,1023.307549
4427704 *0001V,01/06/70 09:49:30.700,1023.318379
4427814 *0001V,01/06/70 09:49:30.800,1023.305767
4427907 *0001V,01/06/70 09:49:30.900,1023.290974
4428001 *0001V,01/06/70 09:49:31.000,1023.293991
4428110 *0001V,01/06/70 09:49:31.100,1023.305447
4428204 *0001V,01/06/70 09:49:31.200,1023.321229
4428313 *0001V,01/06/70 09:49:31.300,1023.331979
4428406 *0001V,01/06/70 09:49:31.400,1023.330339
4428500 *0001V,01/06/70 09:49:31.500,1023.331887
4428609 *0001V,01/06/70 09:49:31.600,1023.331984
4428703 *0001V,01/06/70 09:49:31.700,1023.331455
4428812 *0001V,01/06/70 09:49:31.800,1023.333715
4428906 *0001V,01/06/70 09:49:31.900,1023.331201
4428999 *0001V,01/06/70 09:49:32.000,1023.329490
4429108 *0001V,01/06/70 09:49:32.100,1023.331281
4429202 *0001V,01/06/70 09:49:32.200,1023.326835
4429311 *0001V,01/06/70 09:49:32.300,1023.322181
4429405 *0001V,01/06/70 09:49:32.400,1023.318022
4429514 *0001V,01/06/70 09:49:32.500,1023.314275
4429608 *0001V,01/06/70 09:49:32.600,1023.305075
4429701 *0001V,01/06/70 09:49:32.700,1023.306994
4429810 *0001V,01/06/70 09:49:32.800,1023.316077
4429904 *0001V,01/06/70 09:49:32.900,1023.320124
4430013 *0001V,01/06/70 09:49:33.000,1023.329463
4430107 *0001V,01/06/70 09:49:33.100,1023.321284
4430200 *0001V,01/06/70 09:49:33.200,1023.330797
4430310 *0001V,01/06/70 09:49:33.300,1023.327671
4430403 *0001V,01/06/70 09:49:33.400,1023.326441
4430512 *0001V,01/06/70 09:49:33.500,1023.331318
4430606 *0001V,01/06/70 09:49:33.600,1023.336981
4430700 *0001V,01/06/70 09:49:33.700,1023.340631
4430809 *0001V,01/06/70 09:49:33.800,1023.347524
4430902 *0001V,01/06/70 09:49:33.900,1023.354265
4431012 *0001V,01/06/70 09:49:34.000,1023.346503
4431105 *0001V,01/06/70 09:49:34.100,1023.346778
4431199 *0001V,01/06/70 09:49:34.200,1023.352619
4431308 *0001V,01/06/70 09:49:34.300,1023.348766
4431402 *0001V,01/06/70 09:49:34.400,1023.339696
4431511 *0001V,01/06/70 09:49:34.500,1023.335670
4431604 *0001V,01/06/70 09:49:34.600,1023.345004
4431714 *0001V,01/06/70 09:49:34.700,1023.347899
4431807 *0001V,01/06/70 09:49:34.800,1023.342455
4431901 *0001V,01/06/70 09:49:34.900,1023.333950
4432010 *0001V,01/06/70 09:49:35.000,1023.334248
4432104 *0001V,01/06/70 09:49:35.100,1023.334856
4432213 *0001V,01/06/70 09:49:35.200,1023.327922
4432307 *0001V,01/06/70 09:49:35.300,1023.319380
4432400 *0001V,01/06/70 09:49:35.400,1023.313130
4432509 *0001V,01/06/70 09:49:35.500,1023.311224
4432603 *0001V,01/06/70 09:49:35.600,1023.313268
4432712 *0001V,01/06/70 09:49:35.700,1023.314550
4432806 *0001V,01/06/70 09:49:35.800,1023.309068
4432899 *0001V,01/06/70 09:49:35.900,1023.315078
4433009 *0001V,01/06/70 09:49:36.000,1023.314935
4433102 *0001V,01/06/70 09:49:36.100,1023.303248
4433211 *0001V,01/06/70 09:49:36.200,1023.296200
4433305 *0001V,01/06/70 09:49:36.300,1023.298038
4433414 *0001V,01/06/70 09:49:36.400,1023.294106
4433508 *0001V,01/06/70 09:49:36.500,1023.302570
4433601 *0001V,01/06/70 09:49:36.600,1023.305991
4433711 *0001V,01/06/70 09:49:36.700,1023.308230
4433804 *0001V,01/06/70 09:49:36.800,1023.316324
4433913 *0001V,01/06/70 09:49:36.900,1023.329959
4434007 *0001V,01/06/70 09:49:37.000,1023.327720
4434101 *0001V,01/06/70 09:49:37.100,1023.329333
4434210 *0001V,01/06/70 09:49:37.200,1023.333083
4434303 *0001V,01/06/70 09:49:37.300,1023.317140
4434413 *0001V,01/06/70 09:49:37.400,1023.308929
4434506 *0001V,01/06/70 09:49:37.500,1023.319292
4434600 *0001V,01/06/70 09:49:37.600,1023.331906
4434709 *0001V,01/06/70 09:49:37.700,1023.319224
4434803 *0001V,01/06/70 09:49:37.800,1023.327275
4434912 *0001V,01/06/70 09:49:37.900,1023.322971
4435005 *0001V,01/06/70 09:49:38.000,1023.318047
4435099 *0001V,01/06/70 09:49:38.100,1023.308164
4435208 *0001V,01/06/70 09:49:38.200,1023.299698
4435302 *0001V,01/06/70 09:49:38.300,1023.298333
4435411 *0001V,01/06/70 09:49:38.400,1023.301231
4435505 *0001V,01/06/70 09:49:38.500,1023.291544
4435614 *0001V,01/06/70 09:49:38.600,1023.305653
4435707 *0001V,01/06/70 09:49:38.700,1023.331973
4435801 *0001V,01/06/70 09:49:38.800,1023.310867
4435910 *0001V,01/06/70 09:49:38.900,1023.304855
4436004 *0001V,01/06/70 09:49:39.000,1023.304873
4436113 *0001V,01/06/70 09:49:39.100,1023.301050
4436207 *0001V,01/06/70 09:49:39.200,1023.311488
4436300 *0001V,01/06/70 09:49:39.300,1023.323088
4436409 *0001V,01/06/70 09:49:39.400,1023.316719
4436503 *0001V,01/06/70 09:49:39.500,1023.310272
4436612 *0001V,01/06/70 09:49:39.600,1023.304670
4436706 *0001V,01/06/70 09:49:39.700,1023.303937
4436799 *0001V,01/06/70 09:49:39.800,1023.294584
4436909 *0001V,01/06/70 09:49:39.900,1023.292270
4437002 *0001V,01/06/70 09:49:40.000,1023.285601
4437111 *0001V,01/06/70 09:49:40.100,1023.271320
4437205 *0001V,01/06/70 09:49:40.200,1023.275103
4437299 *0001V,01/06/70 09:49:40.300,1023.276397
4437408 *0001V,01/06/70 09:49:40.400,1023.284284
4437501 *0001V,01/06/70 09:49:40.500,1023.281200
4437611 *0001V,01/06/70 09:49:40.600,1023.301255
4437704 *0001V,01/06/70 09:49:40.700,1023.316221
4437813 *0001V,01/06/70 09:49:40.800,1023.316863
4437907 *0001V,01/06/70 09:49:40.900,1023.319954
4438001 *0001V,01/06/70 09:49:41.000,1023.317540
4438110 *0001V,01/06/70 09:49:41.100,1023.313973
4438203 *0001V,01/06/70 09:49:41.200,1023.304603
4438313 *0001V,01/06/70 09:49:41.300,1023.285016
4438406 *0001V,01/06/70 09:49:41.400,1023.289961
4438500 *0001V,01/06/70 09:49:41.500,1023.281632
4438609 *0001V,01/06/70 09:49:41.600,1023.267820
4438703 *0001V,01/06/70 09:49:41.700,1023.254485
4438812 *0001V,01/06/70 09:49:41.800,1023.270139
4438905 *0001V,01/06/70 09:49:41.900,1023.290254
4438999 *0001V,01/06/70 09:49:42.000,1023.300791
4439108 *0001V,01/06/70 09:49:42.100,1023.304863
4439202 *0001V,01/06/70 09:49:42.200,1023.318842
4439311 *0001V,01/06/70 09:49:42.300,1023.318154
4439405 *0001V,01/06/70 09:49:42.400,1023.327589
4439514 *0001V,01/06/70 09:49:42.500,1023.340846
4439607 *0001V,01/06/70 09:49:42.600,1023.337591
4439701 *0001V,01/06/70 09:49:42.700,1023.334388
4439810 *0001V,01/06/70 09:49:42.800,1023.333146
4439904 *0001V,01/06/70 09:49:42.900,1023.327676
4440013 *0001V,01/06/70 09:49:43.000,1023.326498
4440107 *0001V,01/06/70 09:49:43.100,1023.315602
4440200 *0001V,01/06/70 09:49:43.200,1023.321794
4440309 *0001V,01/06/70 09:49:43.300,1023.315924
4440403 *0001V,01/06/70 09:49:43.400,1023.308656
4440512 *0001V,01/06/70 09:49:43.500,1023.312570
4440606 *0001V,01/06/70 09:49:43.600,1023.320679
4440699 *0001V,01/06/70 09:49:43.700,1023.312049
4440809 *0001V,01/06/70 09:49:43.800,1023.301568
4440902 *0001V,01/06/70 09:49:43.900,1023.290931
4441011 *0001V,01/06/70 09:49:44.000,1023.293237
4441105 *0001V,01/06/70 09:49:44.100,1023.292967
4441214 *0001V,01/06/70 09:49:44.200,1023.291516
4441308 *0001V,01/06/70 09:49:44.300,1023.292001
4441401 *0001V,01/06/70 09:49:44.400,1023.293467
4441511 *0001V,01/06/70 09:49:44.500,1023.284352
4441604 *0001V,01/06/70 09:49:44.600,1023.269861
4441713 *0001V,01/06/70 09:49:44.700,1023.300474
4441807 *0001V,01/06/70 09:49:44.800,1023.305203
4441901 *0001V,01/06/70 09:49:44.900,1023.314441
4442010 *0001V,01/06/70 09:49:45.000,1023.304632
4442103 *0001V,01/06/70 09:49:45.100,1023.299323
4442213 *0001V,01/06/70 09:49:45.200,1023.301565
4442306 *0001V,01/06/70 09:49:45.300,1023.315789
4442400 *0001V,01/06/70 09:49:45.400,1023.323690
4442509 *0001V,01/06/70 09:49:45.500,1023.333140
4442603 *0001V,01/06/70 09:49:45.600,1023.316780
4442712 *0001V,01/06/70 09:49:45.700,1023.311842
4442805 *0001V,01/06/70 09:49:45.800,1023.313355
4442899 *0001V,01/06/70 09:49:45.900,1023.321742
4443008 *0001V,01/06/70 09:49:46.000,1023.319918
4443102 *0001V,01/06/70 09:49:46.100,1023.317877
4443211 *0001V,01/06/70 09:49:46.200,1023.305173
4443305 *0001V,01/06/70 09:49:46.300,1023.299292
4443414 *0001V,01/06/70 09:49:46.400,1023.300888
4443507 *0001V,01/06/70 09:49:46.500,1023.295920
4443601 *0001V,01/06/70 09:49:46.600,1023.295335
4443710 *0001V,01/06/70 09:49:46.700,1023.301391
4443804 *0001V,01/06/70 09:49:46.800,1023.289846
4443913 *0001V,01/06/70 09:49:46.900,1023.293122
4444007 *0001V,01/06/70 09:49:47.000,1023.294845
4444100 *0001V,01/06/70 09:49:47.100,1023.290344
4444209 *0001V,01/06/70 09:49:47.200,1023.301007
4444303 *0001V,01/06/70 09:49:47.300,1023.309808
4444412 *0001V,01/06/70 09:49:47.400,1023.303287
4444506 *0001V,01/06/70 09:49:47.500,1023.307620
4444599 *0001V,01/06/70 09:49:47.600,1023.306939
4444709 *0001V,01/06/70 09:49:47.700,1023.312671
4444802 *0001V,01/06/70 09:49:47.800,1023.304200
4444911 *0001V,01/06/70 09:49:47.900,1023.316358
4445005 *0001V,01/06/70 09:49:48.000,1023.303345
4445099 *0001V,01/06/70 09:49:48.100,1023.299703
4445208 *0001V,01/06/70 09:49:48.200,1023.305852
4445301 *0001V,01/06/70 09:49:48.300,1023.314293
4445411 *0001V,01/06/70 09:49:48.400,1023.305389
4445504 *0001V,01/06/70 09:49:48.500,1023.304403
4445613 *0001V,01/06/70 09:49:48.600,1023.302135
4445707 *0001V,01/06/70 09:49:48.700,1023.303918
4445801 *0001V,01/06/70 09:49:48.800,1023.301989
4445910 *0001V,01/06/70 09:49:48.900,1023.298120
4446003 *0001V,01/06/70 09:49:49.000,1023.299217
4446113 *0001V,01/06/70 09:49:49.100,1023.301887
4446206 *0001V,01/06/70 09:49:49.200,1023.295842
4446300 *0001V,01/06/70 09:49:49.300,1023.302684
4446409 *0001V,01/06/70 09:49:49.400,1023.282651
4446503 *0001V,01/06/70 09:49:49.500,1023.274323
4446612 *0001V,01/06/70 09:49:49.600,1023.271596
4446705 *0001V,01/06/70 09:49:49.700,1023.280863
4446799 *0001V,01/06/70 09:49:49.800,1023.276254
4446908 *0001V,01/06/70 09:49:49.900,1023.275393
4447002 *0001V,01/06/70 09:49:50.000,1023.283828
4447111 *0001V,01/06/70 09:49:50.100,1023.286994
4447205 *0001V,01/06/70 09:49:50.200,1023.299702
4447314 *0001V,01/06/70 09:49:50.300,1023.298726
4447407 *0001V,01/06/70 09:49:50.400,1023.303269
4447501 *0001V,01/06/70 09:49:50.500,1023.300232
4447610 *0001V,01/06/70 09:49:50.600,1023.297373
4447704 *0001V,01/06/70 09:49:50.700,1023.298581
4447813 *0001V,01/06/70 09:49:50.800,1023.300041
4447907 *0001V,01/06/70 09:49:50.900,1023.289615
4448000 *0001V,01/06/70 09:49:51.000,1023.295044
4448109 *0001V,01/06/70 09:49:51.100,1023.290401
4448203 *0001V,01/06/70 09:49:51.200,1023.292712
4448312 *0001V,01/06/70 09:49:51.300,1023.298077
4448406 *0001V,01/06/70 09:49:51.400,1023.300195
4448499 *0001V,01/06/70 09:49:51.500,1023.301008
4448609 *0001V,01/06/70 09:49:51.600,1023.276580
4448702 *0001V,01/06/70 09:49:51.700,1023.268222
4448811 *0001V,01/06/70 09:49:51.800,1023.263132
4448905 *0001V,01/06/70 09:49:51.900,1023.268398
4448999 *0001V,01/06/70 09:49:52.000,1023.273820
4449108 *0001V,01/06/70 09:49:52.100,1023.267469
4449201 *0001V,01/06/70 09:49:52.200,1023.267294
4449311 *0001V,01/06/70 09:49:52.300,1023.267478
4449404 *0001V,01/06/70 09:49:52.400,1023.270429
4449513 *0001V,01/06/70 09:49:52.500,1023.266703
4449607 *0001V,01/06/70 09:49:52.600,1023.264888
4449701 *0001V,01/06/70 09:49:52.700,1023.262865
4449810 *0001V,01/06/70 09:49:52.800,1023.266404
4449903 *0001V,01/06/70 09:49:52.900,1023.275234
4450013 *0001V,01/06/70 09:49:53.000,1023.266372
4450106 *0001V,01/06/70 09:49:53.100,1023.258648
4450200 *0001V,01/06/70 09:49:53.200,1023.256113
4450309 *0001V,01/06/70 09:49:53.300,1023.247057
4450403 *0001V,01/06/70 09:49:53.400,1023.245322
4450512 *0001V,01/06/70 09:49:53.500,1023.250223
4450605 *0001V,01/06/70 09:49:53.600,1023.249167
4450699 *0001V,01/06/70 09:49:53.700,1023.252918
4450808 *0001V,01/06/70 09:49:53.800,1023.275392
4450902 *0001V,01/06/70 09:49:53.900,1023.269850
4451011 *0001V,01/06/70 09:49:54.000,1023.293655
4451105 *0001V,01/06/70 09:49:54.100,1023.303414
4451214 *0001V,01/06/70 09:49:54.200,1023.310339
4451307 *0001V,01/06/70 09:49:54.300,1023.320272
4451401 *0001V,01/06/70 09:49:54.400,1023.323055
4451510 *0001V,01/06/70 09:49:54.500,1023.310490
4451604 *0001V,01/06/70 09:49:54.600,1023.314738
4451713 *0001V,01/06/70 09:49:54.700,1023.307002
4451807 *0001V,01/06/70 09:49:54.800,1023.307538
4451900 *0001V,01/06/70 09:49:54.900,1023.305351
4452009 *0001V,01/06/70 09:49:55.000,1023.311089
4452103 *0001V,01/06/70 09:49:55.100,1023.310479
4452212 *0001V,01/06/70 09:49:55.200,1023.305197
4452306 *0001V,01/06/70 09:49:55.300,1023.308376
4452399 *0001V,01/06/70 09:49:55.400,1023.303870
4452509 *0001V,01/06/70 09:49:55.500,1023.299746
4452602 *0001V,01/06/70 09:49:55.600,1023.301664
4452711 *0001V,01/06/70 09:49:55.700,1023.300914
4452805 *0001V,01/06/70 09:49:55.800,1023.295098
4452899 *0001V,01/06/70 09:49:55.900,1023.303874
4453008 *0001V,01/06/70 09:49:56.000,1023.317224
4453101 *0001V,01/06/70 09:49:56.100,1023.315190
4453211 *0001V,01/06/70 09:49:56.200,1023.305663
4453304 *0001V,01/06/70 09:49:56.300,1023.306742
4453413 *0001V,01/06/70 09:49:56.400,1023.308063
4453507 *0001V,01/06/70 09:49:56.500,1023.318468
4453601 *0001V,01/06/70 09:49:56.600,1023.315831
4453710 *0001V,01/06/70 09:49:56.700,1023.305266
4453803 *0001V,01/06/70 09:49:56.800,1023.308946
4453913 *0001V,01/06/70 09:49:56.900,1023.309729
4454006 *0001V,01/06/70 09:49:57.000,1023.299907
4454100 *0001V,01/06/70 09:49:57.100,1023.293838
4454209 *0001V,01/06/70 09:49:57.200,1023.275612
4454303 *0001V,01/06/70 09:49:57.300,1023.280157
4454412 *0001V,01/06/70 09:49:57.400,1023.277333
4454505 *0001V,01/06/70 09:49:57.500,1023.286205
4454599 *0001V,01/06/70 09:49:57.600,1023.293627
4454708 *0001V,01/06/70 09:49:57.700,1023.289662
4454802 *0001V,01/06/70 09:49:57.800,1023.296597
4454911 *0001V,01/06/70 09:49:57.900,1023.286376
4455005 *0001V,01/06/70 09:49:58.000,1023.287061
4455114 *0001V,01/06/70 09:49:58.100,1023.282182
4455207 *0001V,01/06/70 09:49:58.200,1023.282603
4455301 *0001V,01/06/70 09:49:58.300,1023.285062
4455410 *0001V,01/06/70 09:49:58.400,1023.274306
4455504 *0001V,01/06/70 09:49:58.500,1023.279763
4455613 *0001V,01/06/70 09:49:58.600,1023.276984
4455707 *0001V,01/06/70 09:49:58.700,1023.291304
4455800 *0001V,01/06/70 09:49:58.800,1023.296255
4455909 *0001V,01/06/70 09:49:58.900,1023.291339
4456003 *0001V,01/06/70 09:49:59.000,1023.282854
4456112 *0001V,01/06/70 09:49:59.100,1023.285810
4456206 *0001V,01/06/70 09:49:59.200,1023.285443
4456299 *0001V,01/06/70 09:49:59.300,1023.288337
4456409 *0001V,01/06/70 09:49:59.400,1023.290460
4456502 *0001V,01/06/70 09:49:59.500,1023.296817
4456611 *0001V,01/06/70 09:49:59.600,1023.285359
4456705 *0001V,01/06/70 09:49:59.700,1023.282853
4456799 *0001V,01/06/70 09:49:59.800,1023.272501
4456908 *0001V,01/06/70 09:49:59.900,1023.256868
4457001 *0001V,01/06/70 09:50:00.000,1023.261131
4457111 *0001V,01/06/70 09:50:00.100,1023.257287
4457204 *0001V,01/06/70 09:50:00.200,1023.272141
4457313 *0001V,01/06/70 09:50:00.300,1023.279845
4457407 *0001V,01/06/70 09:50:00.400,1023.273687
4457501 *0001V,01/06/70 09:50:00.500,1023.262705
4457610 *0001V,01/06/70 09:50:00.600,1023.266641
4457703 *0001V,01/06/70 09:50:00.700,1023.275034
4457813 *0001V,01/06/70 09:50:00.800,1023.266620
4457906 *0001V,01/06/70 09:50:00.900,1023.253060
4458000 *0001V,01/06/70 09:50:01.000,1023.244894
4458109 *0001V,01/06/70 09:50:01.100,1023.247495
4458203 *0001V,01/06/70 09:50:01.200,1023.239506
4458312 *0001V,01/06/70 09:50:01.300,1023.237795
4458405 *0001V,01/06/70 09:50:01.400,1023.248155
4458499 *0001V,01/06/70 09:50:01.500,1023.244426
4458608 *0001V,01/06/70 09:50:01.600,1023.239965
4458702 *0001V,01/06/70 09:50:01.700,1023.268108
4458811 *0001V,01/06/70 09:50:01.800,1023.270562
4458905 *0001V,01/06/70 09:50:01.900,1023.272537
4459014 *0001V,01/06/70 09:50:02.000,1023.267815
4459107 *0001V,01/06/70 09:50:02.100,1023.254901
4459201 *0001V,01/06/70 09:50:02.200,1023.248014
4459310 *0001V,01/06/70 09:50:02.300,1023.248242
4459404 *0001V,01/06/70 09:50:02.400,1023.263964
4459513 *0001V,01/06/70 09:50:02.500,1023.270905
4459607 *0001V,01/06/70 09:50:02.600,1023.274079
4459700 *0001V,01/06/70 09:50:02.700,1023.287372
4459809 *0001V,01/06/70 09:50:02.800,1023.274778
4459903 *0001V,01/06/70 09:50:02.900,1023.260234
4500012 *0001V,01/06/70 09:50:03.000,1023.253050
4500106 *0001V,01/06/70 09:50:03.100,1023.244750
4500199 *0001V,01/06/70 09:50:03.200,1023.224590
4500309 *0001V,01/06/70 09:50:03.300,1023.229947
4500402 *0001V,01/06/70 09:50:03.400,1023.234071
4500511 *0001V,01/06/70 09:50:03.500,1023.241227
4500605 *0001V,01/06/70 09:50:03.600,1023.250773
4500699 *0001V,01/06/70 09:50:03.700,1023.251787
4500808 *0001V,01/06/70 09:50:03.800,1023.271768
4500901 *0001V,01/06/70 09:50:03.900,1023.282042
4501011 *0001V,01/06/70 09:50:04.000,1023.267508
4501104 *0001V,01/06/70 09:50:04.100,1023.262269
4501213 *0001V,01/06/70 09:50:04.200,1023.262893
4501307 *0001V,01/06/70 09:50:04.300,1023.285270
4501401 *0001V,01/06/70 09:50:04.400,1023.298671
4501510 *0001V,01/06/70 09:50:04.500,1023.305893
4501603 *0001V,01/06/70 09:50:04.600,1023.301517
4501713 *0001V,01/06/70 09:50:04.700,1023.295364
4501806 *0001V,01/06/70 09:50:04.800,1023.291631
4501900 *0001V,01/06/70 09:50:04.900,1023.286847
4502009 *0001V,01/06/70 09:50:05.000,1023.288057
4502103 *0001V,01/06/70 09:50:05.100,1023.280947
4502212 *0001V,01/06/70 09:50:05.200,1023.274412
4502305 *0001V,01/06/70 09:50:05.300,1023.270191
4502399 *0001V,01/06/70 09:50:05.400,1023.255659
4502508 *0001V,01/06/70 09:50:05.500,1023.271773
4502602 *0001V,01/06/70 09:50:05.600,1023.277375
4502711 *0001V,01/06/70 09:50:05.700,1023.275000
4502805 *0001V,01/06/70 09:50:05.800,1023.273733
4502914 *0001V,01/06/70 09:50:05.900,1023.279460
4503007 *0001V,01/06/70 09:50:06.000,1023.289014
4503101 *0001V,01/06/70 09:50:06.100,1023.301780
4503210 *0001V,01/06/70 09:50:06.200,1023.299756
4503304 *0001V,01/06/70 09:50:06.300,1023.290249
4503413 *0001V,01/06/70 09:50:06.400,1023.293192
4503507 *0001V,01/06/70 09:50:06.500,1023.290976
4503600 *0001V,01/06/70 09:50:06.600,1023.294958
4503709 *0001V,01/06/70 09:50:06.700,1023.284689
4503803 *0001V,01/06/70 09:50:06.800,1023.282927
4503912 *0001V,01/06/70 09:50:06.900,1023.279718
4504006 *0001V,01/06/70 09:50:07.000,1023.288171
4504099 *0001V,01/06/70 09:50:07.100,1023.283985
4504209 *0001V,01/06/70 09:50:07.200,1023.286800
4504302 *0001V,01/06/70 09:50:07.300,1023.286202
4504411 *0001V,01/06/70 09:50:07.400,1023.290165
4504505 *0001V,01/06/70 09:50:07.500,1023.295978
4504599 *0001V,01/06/70 09:50:07.600,1023.292154
4504708 *0001V,01/06/70 09:50:07.700,1023.300449
4504801 *0001V,01/06/70 09:50:07.800,1023.312026
4504911 *0001V,01/06/70 09:50:07.900,1023.322795
4505004 *0001V,01/06/70 09:50:08.000,1023.319928
4505113 *0001V,01/06/70 09:50:08.100,1023.315202
4505207 *0001V,01/06/70 09:50:08.200,1023.316031
4505301 *0001V,01/06/70 09:50:08.300,1023.316298
4505410 *0001V,01/06/70 09:50:08.400,1023.301950
4505503 *0001V,01/06/70 09:50:08.500,1023.298326
4505613 *0001V,01/06/70 09:50:08.600,1023.293323
4505706 *0001V,01/06/70 09:50:08.700,1023.286259
4505800 *0001V,01/06/70 09:50:08.800,1023.292721
4505909 *0001V,01/06/70 09:50:08.900,1023.291661
4506003 *0001V,01/06/70 09:50:09.000,1023.297412
4506112 *0001V,01/06/70 09:50:09.100,1023.303601
4506205 *0001V,01/06/70 09:50:09.200,1023.302212
4506299 *0001V,01/06/70 09:50:09.300,1023.293171
4506408 *0001V,01/06/70 09:50:09.400,1023.283461
4506502 *0001V,01/06/70 09:50:09.500,1023.295377
4506611 *0001V,01/06/70 09:50:09.600,1023.295284
4506705 *0001V,01/06/70 09:50:09.700,1023.296759
4506798 *0001V,01/06/70 09:50:09.800,1023.294772
4506907 *0001V,01/06/70 09:50:09.900,1023.292382
4507001 *0001V,01/06/70 09:50:10.000,1023.294894
4507110 *0001V,01/06/70 09:50:10.100,1023.291518
4507204 *0001V,01/06/70 09:50:10.200,1023.291978
4507313 *0001V,01/06/70 09:50:10.300,1023.294162
4507407 *0001V,01/06/70 09:50:10.400,1023.291690
4507500 *0001V,01/06/70 09:50:10.500,1023.294442
4507609 *0001V,01/06/70 09:50:10.600,1023.298896
4507703 *0001V,01/06/70 09:50:10.700,1023.307752
4507812 *0001V,01/06/70 09:50:10.800,1023.309896
4507906 *0001V,01/06/70 09:50:10.900,1023.313767
4507999 *0001V,01/06/70 09:50:11.000,1023.308810
4508109 *0001V,01/06/70 09:50:11.100,1023.301341
4508202 *0001V,01/06/70 09:50:11.200,1023.296212
4508311 *0001V,01/06/70 09:50:11.300,1023.300373
4508405 *0001V,01/06/70 09:50:11.400,1023.296368
4508499 *0001V,01/06/70 09:50:11.500,1023.293211
4508608 *0001V,01/06/70 09:50:11.600,1023.302385
4508701 *0001V,01/06/70 09:50:11.700,1023.294910
4508811 *0001V,01/06/70 09:50:11.800,1023.280440
4508904 *0001V,01/06/70 09:50:11.900,1023.287485
4509013 *0001V,01/06/70 09:50:12.000,1023.289951
4509107 *0001V,01/06/70 09:50:12.100,1023.297590
4509201 *0001V,01/06/70 09:50:12.200,1023.296468
4509310 *0001V,01/06/70 09:50:12.300,1023.296936
4509403 *0001V,01/06/70 09:50:12.400,1023.295205
4509513 *0001V,01/06/70 09:50:12.500,1023.300433
4509606 *0001V,01/06/70 09:50:12.600,1023.298059
4509700 *0001V,01/06/70 09:50:12.700,1023.299233
4509809 *0001V,01/06/70 09:50:12.800,1023.304208
4509903 *0001V,01/06/70 09:50:12.900,1023.302547
4510012 *0001V,01/06/70 09:50:13.000,1023.301322
4510105 *0001V,01/06/70 09:50:13.100,1023.299802
4510199 *0001V,01/06/70 09:50:13.200,1023.313832
4510308 *0001V,01/06/70 09:50:13.300,1023.308100
4510402 *0001V,01/06/70 09:50:13.400,1023.310199
4510511 *0001V,01/06/70 09:50:13.500,1023.308353
4510605 *0001V,01/06/70 09:50:13.600,1023.308782
4510714 *0001V,01/06/70 09:50:13.700,1023.303294
4510807 *0001V,01/06/70 09:50:13.800,1023.296067
4510901 *0001V,01/06/70 09:50:13.900,1023.303097
4511010 *0001V,01/06/70 09:50:14.000,1023.309990
4511104 *0001V,01/06/70 09:50:14.100,1023.310356
4511213 *0001V,01/06/70 09:50:14.200,1023.309240
4511307 *0001V,01/06/70 09:50:14.300,1023.311844
4511400 *0001V,01/06/70 09:50:14.400,1023.310530
4511509 *0001V,01/06/70 09:50:14.500,1023.312032
4511603 *0001V,01/06/70 09:50:14.600,1023.300378
4511712 *0001V,01/06/70 09:50:14.700,1023.300945
4511806 *0001V,01/06/70 09:50:14.800,1023.290786
4511899 *0001V,01/06/70 09:50:14.900,1023.284802
4512009 *0001V,01/06/70 09:50:15.000,1023.277081
4512102 *0001V,01/06/70 09:50:15.100,1023.286365
4512211 *0001V,01/06/70 09:50:15.200,1023.288607
4512305 *0001V,01/06/70 09:50:15.300,1023.280270
4512399 *0001V,01/06/70 09:50:15.400,1023.275081
4512508 *0001V,01/06/70 09:50:15.500,1023.288982
4512601 *0001V,01/06/70 09:50:15.600,1023.299709
4512711 *0001V,01/06/70 09:50:15.700,1023.287773
4512804 *0001V,01/06/70 09:50:15.800,1023.283469
4512913 *0001V,01/06/70 09:50:15.900,1023.281856
4513007 *0001V,01/06/70 09:50:16.000,1023.289381
4513101 *0001V,01/06/70 09:50:16.100,1023.285021
4513210 *0001V,01/06/70 09:50:16.200,1023.274969
4513303 *0001V,01/06/70 09:50:16.300,1023.276840
4513413 *0001V,01/06/70 09:50:16.400,1023.278761
4513506 *0001V,01/06/70 09:50:16.500,1023.275693
4513600 *0001V,01/06/70 09:50:16.600,1023.274502
4513709 *0001V,01/06/70 09:50:16.700,1023.274516
4513803 *0001V,01/06/70 09:50:16.800,1023.270815
4513912 *0001V,01/06/70 09:50:16.900,1023.274336
4514005 *0001V,01/06/70 09:50:17.000,1023.276572
4514099 *0001V,01/06/70 09:50:17.100,1023.277076
4514208 *0001V,01/06/70 09:50:17.200,1023.280413
4514302 *0001V,01/06/70 09:50:17.300,1023.278741
4514411 *0001V,01/06/70 09:50:17.400,1023.282650
4514505 *0001V,01/06/70 09:50:17.500,1023.274821
4514598 *0001V,01/06/70 09:50:17.600,1023.273122
4514707 *0001V,01/06/70 09:50:17.700,1023.280165
4514801 *0001V,01/06/70 09:50:17.800,1023.289176
4514910 *0001V,01/06/70 09:50:17.900,1023.287508
4515004 *0001V,01/06/70 09:50:18.000,1023.297737
4515113 *0001V,01/06/70 09:50:18.100,1023.304718
4515207 *0001V,01/06/70 09:50:18.200,1023.303161
4515300 *0001V,01/06/70 09:50:18.300,1023.298349
4515409 *0001V,01/06/70 09:50:18.400,1023.290436
4515503 *0001V,01/06/70 09:50:18.500,1023.287444
4515612 *0001V,01/06/70 09:50:18.600,1023.293005
4515706 *0001V,01/06/70 09:50:18.700,1023.295399
4515799 *0001V,01/06/70 09:50:18.800,1023.286719
4515909 *0001V,01/06/70 09:50:18.900,1023.292131
4516002 *0001V,01/06/70 09:50:19.000,1023.286075
4516111 *0001V,01/06/70 09:50:19.100,1023.281160
4516205 *0001V,01/06/70 09:50:19.200,1023.280315
4516299 *0001V,01/06/70 09:50:19.300,1023.278749
4516408 *0001V,01/06/70 09:50:19.400,1023.277001
4516501 *0001V,01/06/70 09:50:19.500,1023.265595
4516611 *0001V,01/06/70 09:50:19.600,1023.283570
4516704 *0001V,01/06/70 09:50:19.700,1023.283414
4516813 *0001V,01/06/70 09:50:19.800,1023.268397
4516907 *0001V,01/06/70 09:50:19.900,1023.271954
4517001 *0001V,01/06/70 09:50:20.000,1023.268156
4517110 *0001V,01/06/70 09:50:20.100,1023.272907
4517203 *0001V,01/06/70 09:50:20.200,1023.286452
4517313 *0001V,01/06/70 09:50:20.300,1023.287477
4517406 *0001V,01/06/70 09:50:20.400,1023.285172
4517500 *0001V,01/06/70 09:50:20.500,1023.290642
4517609 *0001V,01/06/70 09:50:20.600,1023.280847
4517703 *0001V,01/06/70 09:50:20.700,1023.290626
4517812 *0001V,01/06/70 09:50:20.800,1023.282447
4517905 *0001V,01/06/70 09:50:20.900,1023.284755
4517999 *0001V,01/06/70 09:50:21.000,1023.285456
4518108 *0001V,01/06/70 09:50:21.100,1023.284849
4518202 *0001V,01/06/70 09:50:21.200,1023.295402
4518311 *0001V,01/06/70 09:50:21.300,1023.296405
4518405 *0001V,01/06/70 09:50:21.400,1023.302049
4518498 *0001V,01/06/70 09:50:21.500,1023.298874
4518607 *0001V,01/06/70 09:50:21.600,1023.306576
4518701 *0001V,01/06/70 09:50:21.700,1023.313287
4518810 *0001V,01/06/70 09:50:21.800,1023.308268
4518904 *0001V,01/06/70 09:50:21.900,1023.302988
4519013 *0001V,01/06/70 09:50:22.000,1023.296912
4519107 *0001V,01/06/70 09:50:22.100,1023.305786
4519200 *0001V,01/06/70 09:50:22.200,1023.310832
4519309 *0001V,01/06/70 09:50:22.300,1023.308248
4519403 *0001V,01/06/70 09:50:22.400,1023.308761
4519512 *0001V,01/06/70 09:50:22.500,1023.314940
4519606 *0001V,01/06/70 09:50:22.600,1023.311252
4519699 *0001V,01/06/70 09:50:22.700,1023.307082
4519809 *0001V,01/06/70 09:50:22.800,1023.293831
4519902 *0001V,01/06/70 09:50:22.900,1023.286681
4520011 *0001V,01/06/70 09:50:23.000,1023.296713
4520105 *0001V,01/06/70 09:50:23.100,1023.288775
4520199 *0001V,01/06/70 09:50:23.200,1023.274996
4520308 *0001V,01/06/70 09:50:23.300,1023.281566
4520401 *0001V,01/06/70 09:50:23.400,1023.298246
4520511 *0001V,01/06/70 09:50:23.500,1023.295206
4520604 *0001V,01/06/70 09:50:23.600,1023.287647
4520713 *0001V,01/06/70 09:50:23.700,1023.299712
4520807 *0001V,01/06/70 09:50:23.800,1023.303875
4520901 *0001V,01/06/70 09:50:23.900,1023.294232
4521010 *0001V,01/06/70 09:50:24.000,1023.281332
4521103 *0001V,01/06/70 09:50:24.100,1023.273189
4521213 *0001V,01/06/70 09:50:24.200,1023.271174
4521306 *0001V,01/06/70 09:50:24.300,1023.272355
4521400 *0001V,01/06/70 09:50:24.400,1023.267001
4521509 *0001V,01/06/70 09:50:24.500,1023.277290
4521603 *0001V,01/06/70 09:50:24.600,1023.286965
4521712 *0001V,01/06/70 09:50:24.700,1023.283015
4521805 *0001V,01/06/70 09:50:24.800,1023.285123
4521899 *0001V,01/06/70 09:50:24.900,1023.284236
4522008 *0001V,01/06/70 09:50:25.000,1023.289421
4522102 *0001V,01/06/70 09:50:25.100,1023.301339
4522211 *0001V,01/06/70 09:50:25.200,1023.296166
4522305 *0001V,01/06/70 09:50:25.300,1023.296776
4522414 *0001V,01/06/70 09:50:25.400,1023.296892
4522507 *0001V,01/06/70 09:50:25.500,1023.286332
4522601 *0001V,01/06/70 09:50:25.600,1023.284751
4522710 *0001V,01/06/70 09:50:25.700,1023.280761
4522804 *0001V,01/06/70 09:50:25.800,1023.272689
4522913 *0001V,01/06/70 09:50:25.900,1023.276422
4523007 *0001V,01/06/70 09:50:26.000,1023.283348
4523100 *0001V,01/06/70 09:50:26.100,1023.291178
4523209 *0001V,01/06/70 09:50:26.200,1023.304457
4523303 *0001V,01/06/70 09:50:26.300,1023.300284
4523412 *0001V,01/06/70 09:50:26.400,1023.304718
4523506 *0001V,01/06/70 09:50:26.500,1023.305421
4523599 *0001V,01/06/70 09:50:26.600,1023.302413
4523709 *0001V,01/06/70 09:50:26.700,1023.299916
4523802 *0001V,01/06/70 09:50:26.800,1023.295838
4523911 *0001V,01/06/70 09:50:26.900,1023.300498
4524005 *0001V,01/06/70 09:50:27.000,1023.303580
4524099 *0001V,01/06/70 09:50:27.100,1023.300235
4524208 *0001V,01/06/70 09:50:27.200,1023.302472
4524301 *0001V,01/06/70 09:50:27.300,1023.301340
4524411 *0001V,01/06/70 09:50:27.400,1023.299939
4524504 *0001V,01/06/70 09:50:27.500,1023.304080
4524613 *0001V,01/06/70 09:50:27.600,1023.307538
4524707 *0001V,01/06/70 09:50:27.700,1023.311430
4524801 *0001V,01/06/70 09:50:27.800,1023.305544
4524910 *0001V,01/06/70 09:50:27.900,1023.309956
4525003 *0001V,01/06/70 09:50:28.000,1023.313976
4525113 *0001V,01/06/70 09:50:28.100,1023.312698
4525206 *0001V,01/06/70 09:50:28.200,1023.307544
4525300 *0001V,01/06/70 09:50:28.300,1023.312380
4525409 *0001V,01/06/70 09:50:28.400,1023.320458
4525503 *0001V,01/06/70 09:50:28.500,1023.325169
4525612 *0001V,01/06/70 09:50:28.600,1023.313968
4525705 *0001V,01/06/70 09:50:28.700,1023.317830
4525799 *0001V,01/06/70 09:50:28.800,1023.306274
4525908 *0001V,01/06/70 09:50:28.900,1023.300831
4526002 *0001V,01/06/70 09:50:29.000,1023.299995
4526111 *0001V,01/06/70 09:50:29.100,1023.286569
4526205 *0001V,01/06/70 09:50:29.200,1023.277292
4526298 *0001V,01/06/70 09:50:29.300,1023.278646
4526407 *0001V,01/06/70 09:50:29.400,1023.287669
4526501 *0001V,01/06/70 09:50:29.500,1023.275068
4526610 *0001V,01/06/70 09:50:29.600,1023.279914
4526704 *0001V,01/06/70 09:50:29.700,1023.279600
4526813 *0001V,01/06/70 09:50:29.800,1023.283111
4526907 *0001V,01/06/70 09:50:29.900,1023.282806
4527000 *0001V,01/06/70 09:50:30.000,1023.284170
4527109 *0001V,01/06/70 09:50:30.100,1023.280793
4527203 *0001V,01/06/70 09:50:30.200,1023.284685
4527312 *0001V,01/06/70 09:50:30.300,1023.295262
4527406 *0001V,01/06/70 09:50:30.400,1023.289085
4527499 *0001V,01/06/70 09:50:30.500,1023.284780
4527609 *0001V,01/06/70 09:50:30.600,1023.279895
4527702 *0001V,01/06/70 09:50:30.700,1023.277949
4527811 *0001V,01/06/70 09:50:30.800,1023.278209
4527905 *0001V,01/06/70 09:50:30.900,1023.278308
4527999 *0001V,01/06/70 09:50:31.000,1023.279245
4528108 *0001V,01/06/70 09:50:31.100,1023.269260
4528201 *0001V,01/06/70 09:50:31.200,1023.280811
4528311 *0001V,01/06/70 09:50:31.300,1023.287372
4528404 *0001V,01/06/70 09:50:31.400,1023.296934
4528513 *0001V,01/06/70 09:50:31.500,1023.292940
4528607 *0001V,01/06/70 09:50:31.600,1023.298906
4528701 *0001V,01/06/70 09:50:31.700,1023.303753
4528810 *0001V,01/06/70 09:50:31.800,1023.289587
4528903 *0001V,01/06/70 09:50:31.900,1023.285689
4529013 *0001V,01/06/70 09:50:32.000,1023.292235
4529106 *0001V,01/06/70 09:50:32.100,1023.291365
4529200 *0001V,01/06/70 09:50:32.200,1023.281400
4529309 *0001V,01/06/70 09:50:32.300,1023.269694
4529403 *0001V,01/06/70 09:50:32.400,1023.251830
4529512 *0001V,01/06/70 09:50:32.500,1023.253967
4529605 *0001V,01/06/70 09:50:32.600,1023.248168
4529699 *0001V,01/06/70 09:50:32.700,1023.250809
4529808 *0001V,01/06/70 09:50:32.800,1023.269756
4529902 *0001V,01/06/70 09:50:32.900,1023.269348
4530011 *0001V,01/06/70 09:50:33.000,1023.272345
4530105 *0001V,01/06/70 09:50:33.100,1023.269255
4530198 *0001V,01/06/70 09:50:33.200,1023.276398
4530307 *0001V,01/06/70 09:50:33.300,1023.288256
4530401 *0001V,01/06/70 09:50:33.400,1023.274143
4530510 *0001V,01/06/70 09:50:33.500,1023.277582
4530604 *0001V,01/06/70 09:50:33.600,1023.286302
4530713 *0001V,01/06/70 09:50:33.700,1023.289375
4530807 *0001V,01/06/70 09:50:33.800,1023.289306
4530900 *0001V,01/06/70 09:50:33.900,1023.286065
4531009 *0001V,01/06/70 09:50:34.000,1023.292023
4531103 *0001V,01/06/70 09:50:34.100,1023.295301
4531212 *0001V,01/06/70 09:50:34.200,1023.299143
4531306 *0001V,01/06/70 09:50:34.300,1023.298259
4531399 *0001V,01/06/70 09:50:34.400,1023.298923
4531509 *0001V,01/06/70 09:50:34.500,1023.297971
4531602 *0001V,01/06/70 09:50:34.600,1023.289293
4531711 *0001V,01/06/70 09:50:34.700,1023.289248
4531805 *0001V,01/06/70 09:50:34.800,1023.292895
4531899 *0001V,01/06/70 09:50:34.900,1023.282632
4532008 *0001V,01/06/70 09:50:35.000,1023.278628
4532101 *0001V,01/06/70 09:50:35.100,1023.287506
4532211 *0001V,01/06/70 09:50:35.200,1023.285432
4532304 *0001V,01/06/70 09:50:35.300,1023.296466
4532398 *0001V,01/06/70 09:50:35.400,1023.307791
4532507 *0001V,01/06/70 09:50:35.500,1023.305541
4532601 *0001V,01/06/70 09:50:35.600,1023.307793
4532710 *0001V,01/06/70 09:50:35.700,1023.316669
4532803 *0001V,01/06/70 09:50:35.800,1023.316839
4532913 *0001V,01/06/70 09:50:35.900,1023.325562
4533006 *0001V,01/06/70 09:50:36.000,1023.323320
4533100 *0001V,01/06/70 09:50:36.100,1023.322528
4533209 *0001V,01/06/70 09:50:36.200,1023.328509
4533303 *0001V,01/06/70 09:50:36.300,1023.315733
4533412 *0001V,01/06/70 09:50:36.400,1023.315274
4533505 *0001V,01/06/70 09:50:36.500,1023.307504
4533599 *0001V,01/06/70 09:50:36.600,1023.304591
4533708 *0001V,01/06/70 09:50:36.700,1023.304194
4533802 *0001V,01/06/70 09:50:36.800,1023.297944
4533911 *0001V,01/06/70 09:50:36.900,1023.284519
4534005 *0001V,01/06/70 09:50:37.000,1023.289008
4534098 *0001V,01/06/70 09:50:37.100,1023.291631
4534207 *0001V,01/06/70 09:50:37.200,1023.295011
4534301 *0001V,01/06/70 09:50:37.300,1023.294789
4534410 *0001V,01/06/70 09:50:37.400,1023.307030
4534504 *0001V,01/06/70 09:50:37.500,1023.298764
4534613 *0001V,01/06/70 09:50:37.600,1023.298847
4534707 *0001V,01/06/70 09:50:37.700,1023.305087
4534800 *0001V,01/06/70 09:50:37.800,1023.301476
4534909 *0001V,01/06/70 09:50:37.900,1023.302072
4535003 *0001V,01/06/70 09:50:38.000,1023.297638
4535112 *0001V,01/06/70 09:50:38.100,1023.306168
4535206 *0001V,01/06/70 09:50:38.200,1023.306558
4535299 *0001V,01/06/70 09:50:38.300,1023.311917
4535409 *0001V,01/06/70 09:50:38.400,1023.308463
4535502 *0001V,01/06/70 09:50:38.500,1023.311122
4535611 *0001V,01/06/70 09:50:38.600,1023.306086
4535705 *0001V,01/06/70 09:50:38.700,1023.292380
4535799 *0001V,01/06/70 09:50:38.800,1023.287712
4535908 *0001V,01/06/70 09:50:38.900,1023.283418
4536001 *0001V,01/06/70 09:50:39.000,1023.289009
4536111 *0001V,01/06/70 09:50:39.100,1023.297172
4536204 *0001V,01/06/70 09:50:39.200,1023.300797
4536298 *0001V,01/06/70 09:50:39.300,1023.303452
4536407 *0001V,01/06/70 09:50:39.400,1023.301386
4536501 *0001V,01/06/70 09:50:39.500,1023.298804
4536610 *0001V,01/06/70 09:50:39.600,1023.298204
4536703 *0001V,01/06/70 09:50:39.700,1023.298031
4536813 *0001V,01/06/70 09:50:39.800,1023.295387
4536906 *0001V,01/06/70 09:50:39.900,1023.304927
4537000 *0001V,01/06/70 09:50:40.000,1023.307541
4537109 *0001V,01/06/70 09:50:40.100,1023.315595
4537203 *0001V,01/06/70 09:50:40.200,1023.312058
4537312 *0001V,01/06/70 09:50:40.300,1023.309734
4537405 *0001V,01/06/70 09:50:40.400,1023.305019
4537499 *0001V,01/06/70 09:50:40.500,1023.308997
4537608 *0001V,01/06/70 09:50:40.600,1023.310102
4537702 *0001V,01/06/70 09:50:40.700,1023.305919
4537811 *0001V,01/06/70 09:50:40.800,1023.306126
4537905 *0001V,01/06/70 09:50:40.900,1023.298954
4537998 *0001V,01/06/70 09:50:41.000,1023.299419
4538107 *0001V,01/06/70 09:50:41.100,1023.292353
4538201 *0001V,01/06/70 09:50:41.200,1023.291802
4538310 *0001V,01/06/70 09:50:41.300,1023.287638
4538404 *0001V,01/06/70 09:50:41.400,1023.300478
4538513 *0001V,01/06/70 09:50:41.500,1023.304759
4538607 *0001V,01/06/70 09:50:41.600,1023.301186
4538700 *0001V,01/06/70 09:50:41.700,1023.307972
4538809 *0001V,01/06/70 09:50:41.800,1023.307134
4538903 *0001V,01/06/70 09:50:41.900,1023.305179
4539012 *0001V,01/06/70 09:50:42.000,1023.296594
4539106 *0001V,01/06/70 09:50:42.100,1023.298978
4539199 *0001V,01/06/70 09:50:42.200,1023.299797
4539309 *0001V,01/06/70 09:50:42.300,1023.300488
4539402 *0001V,01/06/70 09:50:42.400,1023.297359
4539511 *0001V,01/06/70 09:50:42.500,1023.291591
4539605 *0001V,01/06/70 09:50:42.600,1023.294025
4539699 *0001V,01/06/70 09:50:42.700,1023.305580
4539808 *0001V,01/06/70 09:50:42.800,1023.310153
4539901 *0001V,01/06/70 09:50:42.900,1023.316105
4540011 *0001V,01/06/70 09:50:43.000,1023.312202
4540104 *0001V,01/06/70 09:50:43.100,1023.310586
4540213 *0001V,01/06/70 09:50:43.200,1023.307719
4540307 *0001V,01/06/70 09:50:43.300,1023.308066
4540401 *0001V,01/06/70 09:50:43.400,1023.301299
4540510 *0001V,01/06/70 09:50:43.500,1023.305037
4540603 *0001V,01/06/70 09:50:43.600,1023.297667
4540713 *0001V,01/06/70 09:50:43.700,1023.290565
4540806 *0001V,01/06/70 09:50:43.800,1023.274702
4540900 *0001V,01/06/70 09:50:43.900,1023.282156
4541009 *0001V,01/06/70 09:50:44.000,1023.285729
4541103 *0001V,01/06/70 09:50:44.100,1023.294641
4541212 *0001V,01/06/70 09:50:44.200,1023.285900
4541305 *0001V,01/06/70 09:50:44.300,1023.274838
4541399 *0001V,01/06/70 09:50:44.400,1023.283981
4541508 *0001V,01/06/70 09:50:44.500,1023.280154
4541602 *0001V,01/06/70 09:50:44.600,1023.284529
4541711 *0001V,01/06/70 09:50:44.700,1023.280830
4541805 *0001V,01/06/70 09:50:44.800,1023.277058
4541914 *0001V,01/06/70 09:50:44.900,1023.279445
4542007 *0001V,01/06/70 09:50:45.000,1023.292377
4542101 *0001V,01/06/70 09:50:45.100,1023.293895
4542210 *0001V,01/06/70 09:50:45.200,1023.304749
4542304 *0001V,01/06/70 09:50:45.300,1023.300683
4542413 *0001V,01/06/70 09:50:45.400,1023.301115
4542507 *0001V,01/06/70 09:50:45.500,1023.308477
4542600 *0001V,01/06/70 09:50:45.600,1023.307532
4542709 *0001V,01/06/70 09:50:45.700,1023.309227
4542803 *0001V,01/06/70 09:50:45.800,1023.306622
4542912 *0001V,01/06/70 09:50:45.900,1023.293858
4543006 *0001V,01/06/70 09:50:46.000,1023.286678
4543099 *0001V,01/06/70 09:50:46.100,1023.276456
4543209 *0001V,01/06/70 09:50:46.200,1023.286622
4543302 *0001V,01/06/70 09:50:46.300,1023.295011
4543411 *0001V,01/06/70 09:50:46.400,1023.288412
4543505 *0001V,01/06/70 09:50:46.500,1023.285634
4543599 *0001V,01/06/70 09:50:46.600,1023.285373
4543708 *0001V,01/06/70 09:50:46.700,1023.283435
4543801 *0001V,01/06/70 09:50:46.800,1023.292748
4543911 *0001V,01/06/70 09:50:46.900,1023.288874
4544004 *0001V,01/06/70 09:50:47.000,1023.292794
4544113 *0001V,01/06/70 09:50:47.100,1023.303633
4544207 *0001V,01/06/70 09:50:47.200,1023.298182
4544301 *0001V,01/06/70 09:50:47.300,1023.299460
4544410 *0001V,01/06/70 09:50:47.400,1023.297583
4544503 *0001V,01/06/70 09:50:47.500,1023.295954
4544613 *0001V,01/06/70 09:50:47.600,1023.289205
4544706 *0001V,01/06/70 09:50:47.700,1023.289294
4544800 *0001V,01/06/70 09:50:47.800,1023.287837
4544909 *0001V,01/06/70 09:50:47.900,1023.283531
4545003 *0001V,01/06/70 09:50:48.000,1023.271450
4545112 *0001V,01/06/70 09:50:48.100,1023.267524
4545205 *0001V,01/06/70 09:50:48.200,1023.269633
4545299 *0001V,01/06/70 09:50:48.300,1023.281984
4545408 *0001V,01/06/70 09:50:48.400,1023.276832
4545502 *0001V,01/06/70 09:50:48.500,1023.279304
4545611 *0001V,01/06/70 09:50:48.600,1023.280741
4545705 *0001V,01/06/70 09:50:48.700,1023.285819
4545798 *0001V,01/06/70 09:50:48.800,1023.287692
4545907 *0001V,01/06/70 09:50:48.900,1023.292820
4546001 *0001V,01/06/70 09:50:49.000,1023.294863
4546110 *0001V,01/06/70 09:50:49.100,1023.295435
4546204 *0001V,01/06/70 09:50:49.200,1023.297523
4546313 *0001V,01/06/70 09:50:49.300,1023.296343
4546407 *0001V,01/06/70 09:50:49.400,1023.305592
4546500 *0001V,01/06/70 09:50:49.500,1023.313536
4546609 *0001V,01/06/70 09:50:49.600,1023.315786
4546703 *0001V,01/06/70 09:50:49.700,1023.308626
4546812 *0001V,01/06/70 09:50:49.800,1023.302278
4546906 *0001V,01/06/70 09:50:49.900,1023.304459
4546999 *0001V,01/06/70 09:50:50.000,1023.301917
4547109 *0001V,01/06/70 09:50:50.100,1023.304833
4547202 *0001V,01/06/70 09:50:50.200,1023.299451
4547311 *0001V,01/06/70 09:50:50.300,1023.298008
4547405 *0001V,01/06/70 09:50:50.400,1023.303264
4547499 *0001V,01/06/70 09:50:50.500,1023.316699
4547608 *0001V,01/06/70 09:50:50.600,1023.312207
4547701 *0001V,01/06/70 09:50:50.700,1023.313871
4547811 *0001V,01/06/70 09:50:50.800,1023.308878
4547904 *0001V,01/06/70 09:50:50.900,1023.297765
4548013 *0001V,01/06/70 09:50:51.000,1023.294241
4548107 *0001V,01/06/70 09:50:51.100,1023.290085
4548201 *0001V,01/06/70 09:50:51.200,1023.297975
4548310 *0001V,01/06/70 09:50:51.300,1023.297374
4548403 *0001V,01/06/70 09:50:51.400,1023.299662
4548513 *0001V,01/06/70 09:50:51.500,1023.296934
4548606 *0001V,01/06/70 09:50:51.600,1023.291032
4548700 *0001V,01/06/70 09:50:51.700,1023.275819
4548809 *0001V,01/06/70 09:50:51.800,1023.274773
4548903 *0001V,01/06/70 09:50:51.900,1023.285703
4549012 *0001V,01/06/70 09:50:52.000,1023.291667
4549105 *0001V,01/06/70 09:50:52.100,1023.298028
4549199 *0001V,01/06/70 09:50:52.200,1023.303930
4549308 *0001V,01/06/70 09:50:52.300,1023.299423
4549402 *0001V,01/06/70 09:50:52.400,1023.299356
4549511 *0001V,01/06/70 09:50:52.500,1023.311224
4549605 *0001V,01/06/70 09:50:52.600,1023.317437
4549698 *0001V,01/06/70 09:50:52.700,1023.308147
4549807 *0001V,01/06/70 09:50:52.800,1023.310575
4549901 *0001V,01/06/70 09:50:52.900,1023.319515
4550010 *0001V,01/06/70 09:50:53.000,1023.315480
4550104 *0001V,01/06/70 09:50:53.100,1023.316689
4550213 *0001V,01/06/70 09:50:53.200,1023.323851
4550307 *0001V,01/06/70 09:50:53.300,1023.319461
4550400 *0001V,01/06/70 09:50:53.400,1023.306973
4550509 *0001V,01/06/70 09:50:53.500,1023.301882
4550603 *0001V,01/06/70 09:50:53.600,1023.304983
4550712 *0001V,01/06/70 09:50:53.700,1023.304917
4550806 *0001V,01/06/70 09:50:53.800,1023.299105
4550899 *0001V,01/06/70 09:50:53.900,1023.296296
4551009 *0001V,01/06/70 09:50:54.000,1023.300122
4551102 *0001V,01/06/70 09:50:54.100,1023.304265
4551211 *0001V,01/06/70 09:50:54.200,1023.307479
4551305 *0001V,01/06/70 09:50:54.300,1023.316279
4551399 *0001V,01/06/70 09:50:54.400,1023.323639
4551508 *0001V,01/06/70 09:50:54.500,1023.321590
4551601 *0001V,01/06/70 09:50:54.600,1023.313049
4551711 *0001V,01/06/70 09:50:54.700,1023.320834
4551804 *0001V,01/06/70 09:50:54.800,1023.313628
4551913 *0001V,01/06/70 09:50:54.900,1023.308875
4552007 *0001V,01/06/70 09:50:55.000,1023.311977
4552101 *0001V,01/06/70 09:50:55.100,1023.307411
4552210 *0001V,01/06/70 09:50:55.200,1023.307429
4552303 *0001V,01/06/70 09:50:55.300,1023.305692
4552413 *0001V,01/06/70 09:50:55.400,1023.310131
4552506 *0001V,01/06/70 09:50:55.500,1023.308811
4552600 *0001V,01/06/70 09:50:55.600,1023.309828
4552709 *0001V,01/06/70 09:50:55.700,1023.313667
4552803 *0001V,01/06/70 09:50:55.800,1023.317592
4552912 *0001V,01/06/70 09:50:55.900,1023.317305
4553005 *0001V,01/06/70 09:50:56.000,1023.305051
4553099 *0001V,01/06/70 09:50:56.100,1023.303193
4553208 *0001V,01/06/70 09:50:56.200,1023.306096
4553302 *0001V,01/06/70 09:50:56.300,1023.283700
4553411 *0001V,01/06/70 09:50:56.400,1023.285395
4553505 *0001V,01/06/70 09:50:56.500,1023.289080
4553598 *0001V,01/06/70 09:50:56.600,1023.290952
4553707 *0001V,01/06/70 09:50:56.700,1023.285884
4553801 *0001V,01/06/70 09:50:56.800,1023.281282
4553910 *0001V,01/06/70 09:50:56.900,1023.275963
4554004 *0001V,01/06/70 09:50:57.000,1023.282630
4554113 *0001V,01/06/70 09:50:57.100,1023.281841
4554207 *0001V,01/06/70 09:50:57.200,1023.288209
4554300 *0001V,01/06/70 09:50:57.300,1023.283929
4554409 *0001V,01/06/70 09:50:57.400,1023.288735
4554503 *0001V,01/06/70 09:50:57.500,1023.285322
4554612 *0001V,01/06/70 09:50:57.600,1023.287560
4554706 *0001V,01/06/70 09:50:57.700,1023.293741
4554799 *0001V,01/06/70 09:50:57.800,1023.283762
4554909 *0001V,01/06/70 09:50:57.900,1023.281737
4555002 *0001V,01/06/70 09:50:58.000,1023.277686
4555111 *0001V,01/06/70 09:50:58.100,1023.278724
4555205 *0001V,01/06/70 09:50:58.200,1023.284142
4555299 *0001V,01/06/70 09:50:58.300,1023.274109
4555408 *0001V,01/06/70 09:50:58.400,1023.276126
4555501 *0001V,01/06/70 09:50:58.500,1023.278212
4555611 *0001V,01/06/70 09:50:58.600,1023.280586
4555704 *0001V,01/06/70 09:50:58.700,1023.280570
4555813 *0001V,01/06/70 09:50:58.800,1023.273778
4555907 *0001V,01/06/70 09:50:58.900,1023.277486
4556001 *0001V,01/06/70 09:50:59.000,1023.283612
4556110 *0001V,01/06/70 09:50:59.100,1023.283839
4556203 *0001V,01/06/70 09:50:59.200,1023.281505
4556313 *0001V,01/06/70 09:50:59.300,1023.290271
4556406 *0001V,01/06/70 09:50:59.400,1023.286721
4556500 *0001V,01/06/70 09:50:59.500,1023.280676
4556609 *0001V,01/06/70 09:50:59.600,1023.286703
4556703 *0001V,01/06/70 09:50:59.700,1023.283015
4556812 *0001V,01/06/70 09:50:59.800,1023.287666
4556905 *0001V,01/06/70 09:50:59.900,1023.286044
4556999 *0001V,01/06/70 09:51:00.000,1023.283817
4557108 *0001V,01/06/70 09:51:00.100,1023.286975
4557202 *0001V,01/06/70 09:51:00.200,1023.286734
4557311 *0001V,01/06/70 09:51:00.300,1023.282896
4557405 *0001V,01/06/70 09:51:00.400,1023.286579
4557498 *0001V,01/06/70 09:51:00.500,1023.292442
4557607 *0001V,01/06/70 09:51:00.600,1023.287897
4557701 *0001V,01/06/70 09:51:00.700,1023.292554
4557810 *0001V,01/06/70 09:51:00.800,1023.302451
4557904 *0001V,01/06/70 09:51:00.900,1023.308726
4558013 *0001V,01/06/70 09:51:01.000,1023.316200
4558107 *0001V,01/06/70 09:51:01.100,1023.320341
4558200 *0001V,01/06/70 09:51:01.200,1023.311528
4558309 *0001V,01/06/70 09:51:01.300,1023.315782
4558403 *0001V,01/06/70 09:51:01.400,1023.316983
4558512 *0001V,01/06/70 09:51:01.500,1023.319875
4558606 *0001V,01/06/70 09:51:01.600,1023.320418
4558699 *0001V,01/06/70 09:51:01.700,1023.321660
4558809 *0001V,01/06/70 09:51:01.800,1023.320580
4558902 *0001V,01/06/70 09:51:01.900,1023.310867
4559011 *0001V,01/06/70 09:51:02.000,1023.307180
4559105 *0001V,01/06/70 09:51:02.100,1023.295411
4559199 *0001V,01/06/70 09:51:02.200,1023.300749
4559308 *0001V,01/06/70 09:51:02.300,1023.298424
4559401 *0001V,01/06/70 09:51:02.400,1023.304048
4559511 *0001V,01/06/70 09:51:02.500,1023.295541
4559604 *0001V,01/06/70 09:51:02.600,1023.299918
4559713 *0001V,01/06/70 09:51:02.700,1023.302180
4559807 *0001V,01/06/70 09:51:02.800,1023.298310
4559901 *0001V,01/06/70 09:51:02.900,1023.292663
4600010 *0001V,01/06/70 09:51:03.000,1023.292166
4600103 *0001V,01/06/70 09:51:03.100,1023.290751
4600213 *0001V,01/06/70 09:51:03.200,1023.287692
4600306 *0001V,01/06/70 09:51:03.300,1023.284860
4600400 *0001V,01/06/70 09:51:03.400,1023.282186
4600509 *0001V,01/06/70 09:51:03.500,1023.284645
4600603 *0001V,01/06/70 09:51:03.600,1023.300171
4600712 *0001V,01/06/70 09:51:03.700,1023.303338
4600805 *0001V,01/06/70 09:51:03.800,1023.298650
4600899 *0001V,01/06/70 09:51:03.900,1023.296694
4601008 *0001V,01/06/70 09:51:04.000,1023.303666
4601102 *0001V,01/06/70 09:51:04.100,1023.302865
4601211 *0001V,01/06/70 09:51:04.200,1023.287054
4601305 *0001V,01/06/70 09:51:04.300,1023.289020
4601398 *0001V,01/06/70 09:51:04.400,1023.298733
4601507 *0001V,01/06/70 09:51:04.500,1023.301781
4601601 *0001V,01/06/70 09:51:04.600,1023.301782
4601710 *0001V,01/06/70 09:51:04.700,1023.306887
4601804 *0001V,01/06/70 09:51:04.800,1023.298970
4601913 *0001V,01/06/70 09:51:04.900,1023.302422
4602007 *0001V,01/06/70 09:51:05.000,1023.316303
4602100 *0001V,01/06/70 09:51:05.100,1023.315197
4602209 *0001V,01/06/70 09:51:05.200,1023.309457
4602303 *0001V,01/06/70 09:51:05.300,1023.310646
4602412 *0001V,01/06/70 09:51:05.400,1023.309148
4602506 *0001V,01/06/70 09:51:05.500,1023.304698
4602599 *0001V,01/06/70 09:51:05.600,1023.295766
4602709 *0001V,01/06/70 09:51:05.700,1023.297345
4602802 *0001V,01/06/70 09:51:05.800,1023.289547
4602911 *0001V,01/06/70 09:51:05.900,1023.294332
4603005 *0001V,01/06/70 09:51:06.000,1023.294762
4603099 *0001V,01/06/70 09:51:06.100,1023.300162
4603208 *0001V,01/06/70 09:51:06.200,1023.308619
4603301 *0001V,01/06/70 09:51:06.300,1023.298844
4603411 *0001V,01/06/70 09:51:06.400,1023.298824
4603504 *0001V,01/06/70 09:51:06.500,1023.301577
4603598 *0001V,01/06/70 09:51:06.600,1023.295259
4603707 *0001V,01/06/70 09:51:06.700,1023.295695
4603801 *0001V,01/06/70 09:51:06.800,1023.299926
4603910 *0001V,01/06/70 09:51:06.900,1023.289541
4604003 *0001V,01/06/70 09:51:07.000,1023.289559
4604113 *0001V,01/06/70 09:51:07.100,1023.284304
4604206 *0001V,01/06/70 09:51:07.200,1023.285949
4604300 *0001V,01/06/70 09:51:07.300,1023.281987
4604409 *0001V,01/06/70 09:51:07.400,1023.286704
4604503 *0001V,01/06/70 09:51:07.500,1023.294560
4604612 *0001V,01/06/70 09:51:07.600,1023.285868
4604705 *0001V,01/06/70 09:51:07.700,1023.278070
4604799 *0001V,01/06/70 09:51:07.800,1023.281989
4604908 *0001V,01/06/70 09:51:07.900,1023.289010
4605002 *0001V,01/06/70 09:51:08.000,1023.292271
4605111 *0001V,01/06/70 09:51:08.100,1023.292313
4605205 *0001V,01/06/70 09:51:08.200,1023.283202
4605314 *0001V,01/06/70 09:51:08.300,1023.286040
4605407 *0001V,01/06/70 09:51:08.400,1023.287584
4605501 *0001V,01/06/70 09:51:08.500,1023.288287
4605610 *0001V,01/06/70 09:51:08.600,1023.280337
4605704 *0001V,01/06/70 09:51:08.700,1023.293646
4605813 *0001V,01/06/70 09:51:08.800,1023.287972
4605907 *0001V,01/06/70 09:51:08.900,1023.294625
4606000 *0001V,01/06/70 09:51:09.000,1023.291779
4606109 *0001V,01/06/70 09:51:09.100,1023.292864
4606203 *0001V,01/06/70 09:51:09.200,1023.295636
4606312 *0001V,01/06/70 09:51:09.300,1023.287285
4606406 *0001V,01/06/70 09:51:09.400,1023.294069
4606499 *0001V,01/06/70 09:51:09.500,1023.299107
4606609 *0001V,01/06/70 09:51:09.600,1023.297899
4606702 *0001V,01/06/70 09:51:09.700,1023.288995
4606811 *0001V,01/06/70 09:51:09.800,1023.290719
4606905 *0001V,01/06/70 09:51:09.900,1023.294001
4606999 *0001V,01/06/70 09:51:10.000,1023.287254
4607108 *0001V,01/06/70 09:51:10.100,1023.279462
4607201 *0001V,01/06/70 09:51:10.200,1023.276443
4607311 *0001V,01/06/70 09:51:10.300,1023.271178
4607404 *0001V,01/06/70 09:51:10.400,1023.281998
4607513 *0001V,01/06/70 09:51:10.500,1023.282418
4607607 *0001V,01/06/70 09:51:10.600,1023.276247
4607701 *0001V,01/06/70 09:51:10.700,1023.289480
4607810 *0001V,01/06/70 09:51:10.800,1023.285050
4607903 *0001V,01/06/70 09:51:10.900,1023.285558
4608013 *0001V,01/06/70 09:51:11.000,1023.284965
4608106 *0001V,01/06/70 09:51:11.100,1023.280880
4608200 *0001V,01/06/70 09:51:11.200,1023.283476
4608309 *0001V,01/06/70 09:51:11.300,1023.286586
4608403 *0001V,01/06/70 09:51:11.400,1023.289211
4608512 *0001V,01/06/70 09:51:11.500,1023.292012
4608605 *0001V,01/06/70 09:51:11.600,1023.292071
4608699 *0001V,01/06/70 09:51:11.700,1023.290968
4608808 *0001V,01/06/70 09:51:11.800,1023.288807
4608902 *0001V,01/06/70 09:51:11.900,1023.284051
4609011 *0001V,01/06/70 09:51:12.000,1023.287657
4609105 *0001V,01/06/70 09:51:12.100,1023.279559
4609198 *0001V,01/06/70 09:51:12.200,1023.273735
4609307 *0001V,01/06/70 09:51:12.300,1023.281703
4609401 *0001V,01/06/70 09:51:12.400,1023.291644
4609510 *0001V,01/06/70 09:51:12.500,1023.290441
4609604 *0001V,01/06/70 09:51:12.600,1023.282970
4609713 *0001V,01/06/70 09:51:12.700,1023.286926
4609807 *0001V,01/06/70 09:51:12.800,1023.283700
4609900 *0001V,01/06/70 09:51:12.900,1023.282163
4610009 *0001V,01/06/70 09:51:13.000,1023.297180
4610103 *0001V,01/06/70 09:51:13.100,1023.305268
4610212 *0001V,01/06/70 09:51:13.200,1023.309051
4610306 *0001V,01/06/70 09:51:13.300,1023.300684
4610399 *0001V,01/06/70 09:51:13.400,1023.308657
4610509 *0001V,01/06/70 09:51:13.500,1023.303269
4610602 *0001V,01/06/70 09:51:13.600,1023.309255
4610711 *0001V,01/06/70 09:51:13.700,1023.308282
4610805 *0001V,01/06/70 09:51:13.800,1023.309656
4610899 *0001V,01/06/70 09:51:13.900,1023.303808
4611008 *0001V,01/06/70 09:51:14.000,1023.303472
4611101 *0001V,01/06/70 09:51:14.100,1023.299801
4611211 *0001V,01/06/70 09:51:14.200,1023.289465
4611304 *0001V,01/06/70 09:51:14.300,1023.287419
4611413 *0001V,01/06/70 09:51:14.400,1023.284239
4611507 *0001V,01/06/70 09:51:14.500,1023.296779
4611601 *0001V,01/06/70 09:51:14.600,1023.300311
4611710 *0001V,01/06/70 09:51:14.700,1023.286818
4611803 *0001V,01/06/70 09:51:14.800,1023.289436
4611913 *0001V,01/06/70 09:51:14.900,1023.288297
4612006 *0001V,01/06/70 09:51:15.000,1023.292217
4612100 *0001V,01/06/70 09:51:15.100,1023.288277
4612209 *0001V,01/06/70 09:51:15.200,1023.295343
4612303 *0001V,01/06/70 09:51:15.300,1023.306431
4612412 *0001V,01/06/70 09:51:15.400,1023.301319
4612505 *0001V,01/06/70 09:51:15.500,1023.303841
4612599 *0001V,01/06/70 09:51:15.600,1023.308078
4612708 *0001V,01/06/70 09:51:15.700,1023.312486
4612802 *0001V,01/06/70 09:51:15.800,1023.305720
4612911 *0001V,01/06/70 09:51:15.900,1023.300745
4613005 *0001V,01/06/70 09:51:16.000,1023.295664
4613098 *0001V,01/06/70 09:51:16.100,1023.297708
4613207 *0001V,01/06/70 09:51:16.200,1023.310127
4613301 *0001V,01/06/70 09:51:16.300,1023.313263
4613410 *0001V,01/06/70 09:51:16.400,1023.315356
4613504 *0001V,01/06/70 09:51:16.500,1023.308260
4613613 *0001V,01/06/70 09:51:16.600,1023.305502
4613707 *0001V,01/06/70 09:51:16.700,1023.303325
4613800 *0001V,01/06/70 09:51:16.800,1023.298027
4613909 *0001V,01/06/70 09:51:16.900,1023.300819
4614003 *0001V,01/06/70 09:51:17.000,1023.301293
4614112 *0001V,01/06/70 09:51:17.100,1023.304509
4614206 *0001V,01/06/70 09:51:17.200,1023.298755
4614299 *0001V,01/06/70 09:51:17.300,1023.310045
4614409 *0001V,01/06/70 09:51:17.400,1023.314934
4614502 *0001V,01/06/70 09:51:17.500,1023.316767
4614611 *0001V,01/06/70 09:51:17.600,1023.308149
4614705 *0001V,01/06/70 09:51:17.700,1023.307701
4614799 *0001V,01/06/70 09:51:17.800,1023.311260
4614908 *0001V,01/06/70 09:51:17.900,1023.309852
4615001 *0001V,01/06/70 09:51:18.000,1023.309477
4615111 *0001V,01/06/70 09:51:18.100,1023.311821
4615204 *0001V,01/06/70 09:51:18.200,1023.306504
4615313 *0001V,01/06/70 09:51:18.300,1023.314051
4615407 *0001V,01/06/70 09:51:18.400,1023.303750
4615501 *0001V,01/06/70 09:51:18.500,1023.304084
4615610 *0001V,01/06/70 09:51:18.600,1023.314892
4615703 *0001V,01/06/70 09:51:18.700,1023.315704
4615813 *0001V,01/06/70 09:51:18.800,1023.310408
4615906 *0001V,01/06/70 09:51:18.900,1023.315032
4616000 *0001V,01/06/70 09:51:19.000,1023.307113
4616109 *0001V,01/06/70 09:51:19.100,1023.303637
4616203 *0001V,01/06/70 09:51:19.200,1023.310332
4616312 *0001V,01/06/70 09:51:19.300,1023.307115
4616405 *0001V,01/06/70 09:51:19.400,1023.305903
4616499 *0001V,01/06/70 09:51:19.500,1023.305943
4616608 *0001V,01/06/70 09:51:19.600,1023.302674
4616702 *0001V,01/06/70 09:51:19.700,1023.305650
4616811 *0001V,01/06/70 09:51:19.800,1023.310728
4616905 *0001V,01/06/70 09:51:19.900,1023.304138
4617014 *0001V,01/06/70 09:51:20.000,1023.299675
4617107 *0001V,01/06/70 09:51:20.100,1023.299670
4617201 *0001V,01/06/70 09:51:20.200,1023.307235
4617310 *0001V,01/06/70 09:51:20.300,1023.306677
4617404 *0001V,01/06/70 09:51:20.400,1023.297948
4617513 *0001V,01/06/70 09:51:20.500,1023.305355
4617607 *0001V,01/06/70 09:51:20.600,1023.293064
4617700 *0001V,01/06/70 09:51:20.700,1023.287249
4617809 *0001V,01/06/70 09:51:20.800,1023.290403
4617903 *0001V,01/06/70 09:51:20.900,1023.303165
4618012 *0001V,01/06/70 09:51:21.000,1023.302788
4618106 *0001V,01/06/70 09:51:21.100,1023.294781
4618199 *0001V,01/06/70 09:51:21.200,1023.302280
4618309 *0001V,01/06/70 09:51:21.300,1023.296053
4618402 *0001V,01/06/70 09:51:21.400,1023.281818
4618511 *0001V,01/06/70 09:51:21.500,1023.296403
4618605 *0001V,01/06/70 09:51:21.600,1023.292841
4618699 *0001V,01/06/70 09:51:21.700,1023.297246
4618808 *0001V,01/06/70 09:51:21.800,1023.295030
4618901 *0001V,01/06/70 09:51:21.900,1023.281750
4619011 *0001V,01/06/70 09:51:22.000,1023.280017
4619104 *0001V,01/06/70 09:51:22.100,1023.288223
4619213 *0001V,01/06/70 09:51:22.200,1023.281275
4619307 *0001V,01/06/70 09:51:22.300,1023.288604
4619401 *0001V,01/06/70 09:51:22.400,1023.289949
4619510 *0001V,01/06/70 09:51:22.500,1023.294706
4619603 *0001V,01/06/70 09:51:22.600,1023.303133
4619713 *0001V,01/06/70 09:51:22.700,1023.293088
4619806 *0001V,01/06/70 09:51:22.800,1023.296903
4619900 *0001V,01/06/70 09:51:22.900,1023.298452
4620009 *0001V,01/06/70 09:51:23.000,1023.284404
4620103 *0001V,01/06/70 09:51:23.100,1023.274696
4620212 *0001V,01/06/70 09:51:23.200,1023.275393
4620305 *0001V,01/06/70 09:51:23.300,1023.284269
4620399 *0001V,01/06/70 09:51:23.400,1023.292049
4620508 *0001V,01/06/70 09:51:23.500,1023.293796
4620602 *0001V,01/06/70 09:51:23.600,1023.297039
4620711 *0001V,01/06/70 09:51:23.700,1023.294301
4620805 *0001V,01/06/70 09:51:23.800,1023.291108
4620898 *0001V,01/06/70 09:51:23.900,1023.313532
4621007 *0001V,01/06/70 09:51:24.000,1023.310896
4621101 *0001V,01/06/70 09:51:24.100,1023.301904
4621210 *0001V,01/06/70 09:51:24.200,1023.290632
4621304 *0001V,01/06/70 09:51:24.300,1023.288292
4621413 *0001V,01/06/70 09:51:24.400,1023.291338
4621507 *0001V,01/06/70 09:51:24.500,1023.292724
4621600 *0001V,01/06/70 09:51:24.600,1023.285122
4621709 *0001V,01/06/70 09:51:24.700,1023.283484
4621803 *0001V,01/06/70 09:51:24.800,1023.263476
4621912 *0001V,01/06/70 09:51:24.900,1023.273796
4622006 *0001V,01/06/70 09:51:25.000,1023.268050
4622099 *0001V,01/06/70 09:51:25.100,1023.267579
4622209 *0001V,01/06/70 09:51:25.200,1023.270749
4622302 *0001V,01/06/70 09:51:25.300,1023.260721
4622411 *0001V,01/06/70 09:51:25.400,1023.257082
4622505 *0001V,01/06/70 09:51:25.500,1023.255035
4622599 *0001V,01/06/70 09:51:25.600,1023.270378
4622708 *0001V,01/06/70 09:51:25.700,1023.276375
4622801 *0001V,01/06/70 09:51:25.800,1023.270945
4622911 *0001V,01/06/70 09:51:25.900,1023.277595
4623004 *0001V,01/06/70 09:51:26.000,1023.272082
4623098 *0001V,01/06/70 09:51:26.100,1023.265832
4623207 *0001V,01/06/70 09:51:26.200,1023.271953
4623301 *0001V,01/06/70 09:51:26.300,1023.261666
4623410 *0001V,01/06/70 09:51:26.400,1023.282577
4623503 *0001V,01/06/70 09:51:26.500,1023.289113
4623613 *0001V,01/06/70 09:51:26.600,1023.284862
4623706 *0001V,01/06/70 09:51:26.700,1023.295760
4623800 *0001V,01/06/70 09:51:26.800,1023.292677
4623909 *0001V,01/06/70 09:51:26.900,1023.284702
4624003 *0001V,01/06/70 09:51:27.000,1023.296280
4624112 *0001V,01/06/70 09:51:27.100,1023.288444
4624205 *0001V,01/06/70 09:51:27.200,1023.291809
4624299 *0001V,01/06/70 09:51:27.300,1023.298111
4624408 *0001V,01/06/70 09:51:27.400,1023.293271
4624502 *0001V,01/06/70 09:51:27.500,1023.283242
4624611 *0001V,01/06/70 09:51:27.600,1023.284928
4624705 *0001V,01/06/70 09:51:27.700,1023.284136
4624798 *0001V,01/06/70 09:51:27.800,1023.291177
4624907 *0001V,01/06/70 09:51:27.900,1023.283305
4625001 *0001V,01/06/70 09:51:28.000,1023.278597
4625110 *0001V,01/06/70 09:51:28.100,1023.288911
4625204 *0001V,01/06/70 09:51:28.200,1023.292035
4625313 *0001V,01/06/70 09:51:28.300,1023.275448
4625407 *0001V,01/06/70 09:51:28.400,1023.262611
4625500 *0001V,01/06/70 09:51:28.500,1023.273028
4625609 *0001V,01/06/70 09:51:28.600,1023.272310
4625703 *0001V,01/06/70 09:51:28.700,1023.263451
4625812 *0001V,01/06/70 09:51:28.800,1023.258854
4625906 *0001V,01/06/70 09:51:28.900,1023.269087
4625999 *0001V,01/06/70 09:51:29.000,1023.271218
4626109 *0001V,01/06/70 09:51:29.100,1023.270434
4626202 *0001V,01/06/70 09:51:29.200,1023.268635
4626312 *0001V,01/06/70 09:51:29.300,1023.280617
4626405 *0001V,01/06/70 09:51:29.400,1023.282805
4626499 *0001V,01/06/70 09:51:29.500,1023.287872
4626608 *0001V,01/06/70 09:51:29.600,1023.283843
4626702 *0001V,01/06/70 09:51:29.700,1023.294691
4626811 *0001V,01/06/70 09:51:29.800,1023.290972
4626904 *0001V,01/06/70 09:51:29.900,1023.286199
4626998 *0001V,01/06/70 09:51:30.000,1023.283242
4627107 *0001V,01/06/70 09:51:30.100,1023.275233
4627201 *0001V,01/06/70 09:51:30.200,1023.283812
4627310 *0001V,01/06/70 09:51:30.300,1023.283426
4627404 *0001V,01/06/70 09:51:30.400,1023.274252
4627513 *0001V,01/06/70 09:51:30.500,1023.275418
4627606 *0001V,01/06/70 09:51:30.600,1023.268584
4627700 *0001V,01/06/70 09:51:30.700,1023.267382
4627809 *0001V,01/06/70 09:51:30.800,1023.266623
4627903 *0001V,01/06/70 09:51:30.900,1023.281568
4628012 *0001V,01/06/70 09:51:31.000,1023.277129
4628106 *0001V,01/06/70 09:51:31.100,1023.276765
4628199 *0001V,01/06/70 09:51:31.200,1023.274558
4628308 *0001V,01/06/70 09:51:31.300,1023.269107
4628402 *0001V,01/06/70 09:51:31.400,1023.279723
4628511 *0001V,01/06/70 09:51:31.500,1023.279819
4628605 *0001V,01/06/70 09:51:31.600,1023.281636
4628714 *0001V,01/06/70 09:51:31.700,1023.278130
4628808 *0001V,01/06/70 09:51:31.800,1023.281983
4628901 *0001V,01/06/70 09:51:31.900,1023.289592
4629010 *0001V,01/06/70 09:51:32.000,1023.283147
4629104 *0001V,01/06/70 09:51:32.100,1023.287214
4629213 *0001V,01/06/70 09:51:32.200,1023.281063
4629307 *0001V,01/06/70 09:51:32.300,1023.285265
4629400 *0001V,01/06/70 09:51:32.400,1023.302071
4629510 *0001V,01/06/70 09:51:32.500,1023.293778
4629603 *0001V,01/06/70 09:51:32.600,1023.297397
4629712 *0001V,01/06/70 09:51:32.700,1023.301119
4629806 *0001V,01/06/70 09:51:32.800,1023.298869
4629900 *0001V,01/06/70 09:51:32.900,1023.305235
4630009 *0001V,01/06/70 09:51:33.000,1023.296090
4630102 *0001V,01/06/70 09:51:33.100,1023.298966
4630212 *0001V,01/06/70 09:51:33.200,1023.305579
4630305 *0001V,01/06/70 09:51:33.300,1023.300360
4630399 *0001V,01/06/70 09:51:33.400,1023.306582
4630508 *0001V,01/06/70 09:51:33.500,1023.308422
4630602 *0001V,01/06/70 09:51:33.600,1023.313946
4630711 *0001V,01/06/70 09:51:33.700,1023.298217
4630804 *0001V,01/06/70 09:51:33.800,1023.303162
4630914 *0001V,01/06/70 09:51:33.900,1023.310458
4631007 *0001V,01/06/70 09:51:34.000,1023.313787
4631101 *0001V,01/06/70 09:51:34.100,1023.302813
4631210 *0001V,01/06/70 09:51:34.200,1023.296275
4631304 *0001V,01/06/70 09:51:34.300,1023.304053
4631413 *0001V,01/06/70 09:51:34.400,1023.307770
4631506 *0001V,01/06/70 09:51:34.500,1023.308668
4631600 *0001V,01/06/70 09:51:34.600,1023.311466
4631709 *0001V,01/06/70 09:51:34.700,1023.304268
4631803 *0001V,01/06/70 09:51:34.800,1023.301683
4631912 *0001V,01/06/70 09:51:34.900,1023.300672
4632006 *0001V,01/06/70 09:51:35.000,1023.302644
4632099 *0001V,01/06/70 09:51:35.100,1023.307874
4632208 *0001V,01/06/70 09:51:35.200,1023.310528
4632302 *0001V,01/06/70 09:51:35.300,1023.309087
4632411 *0001V,01/06/70 09:51:35.400,1023.308154
4632505 *0001V,01/06/70 09:51:35.500,1023.308417
4632598 *0001V,01/06/70 09:51:35.600,1023.295799
4632708 *0001V,01/06/70 09:51:35.700,1023.307242
4632801 *0001V,01/06/70 09:51:35.800,1023.309882
4632910 *0001V,01/06/70 09:51:35.900,1023.317012
4633004 *0001V,01/06/70 09:51:36.000,1023.313198
4633113 *0001V,01/06/70 09:51:36.100,1023.309251
4633207 *0001V,01/06/70 09:51:36.200,1023.304202
4633300 *0001V,01/06/70 09:51:36.300,1023.303337
4633410 *0001V,01/06/70 09:51:36.400,1023.306940
4633503 *0001V,01/06/70 09:51:36.500,1023.308197
4633612 *0001V,01/06/70 09:51:36.600,1023.312813
4633706 *0001V,01/06/70 09:51:36.700,1023.315634
4633800 *0001V,01/06/70 09:51:36.800,1023.313793
4633909 *0001V,01/06/70 09:51:36.900,1023.301180
4634002 *0001V,01/06/70 09:51:37.000,1023.305926
4634112 *0001V,01/06/70 09:51:37.100,1023.307525
4634205 *0001V,01/06/70 09:51:37.200,1023.298756
4634299 *0001V,01/06/70 09:51:37.300,1023.302318
4634408 *0001V,01/06/70 09:51:37.400,1023.300577
4634502 *0001V,01/06/70 09:51:37.500,1023.302414
4634611 *0001V,01/06/70 09:51:37.600,1023.313884
4634704 *0001V,01/06/70 09:51:37.700,1023.313450
4634798 *0001V,01/06/70 09:51:37.800,1023.317807
4634907 *0001V,01/06/70 09:51:37.900,1023.319360
4635001 *0001V,01/06/70 09:51:38.000,1023.321171
4635110 *0001V,01/06/70 09:51:38.100,1023.309681
4635204 *0001V,01/06/70 09:51:38.200,1023.299084
4635313 *0001V,01/06/70 09:51:38.300,1023.305608
4635406 *0001V,01/06/70 09:51:38.400,1023.313439
4635500 *0001V,01/06/70 09:51:38.500,1023.319506
4635609 *0001V,01/06/70 09:51:38.600,1023.319458
4635703 *0001V,01/06/70 09:51:38.700,1023.320907
4635812 *0001V,01/06/70 09:51:38.800,1023.316937
4635906 *0001V,01/06/70 09:51:38.900,1023.314750
4635999 *0001V,01/06/70 09:51:39.000,1023.316224
4636108 *0001V,01/06/70 09:51:39.100,1023.310147
4636202 *0001V,01/06/70 09:51:39.200,1023.320673
4636311 *0001V,01/06/70 09:51:39.300,1023.320414
4636405 *0001V,01/06/70 09:51:39.400,1023.318599
4636498 *0001V,01/06/70 09:51:39.500,1023.316771
4636608 *0001V,01/06/70 09:51:39.600,1023.313102
4636701 *0001V,01/06/70 09:51:39.700,1023.308878
4636810 *0001V,01/06/70 09:51:39.800,1023.313869
4636904 *0001V,01/06/70 09:51:39.900,1023.314879
4637013 *0001V,01/06/70 09:51:40.000,1023.316414
4637107 *0001V,01/06/70 09:51:40.100,1023.313034
4637200 *0001V,01/06/70 09:51:40.200,1023.307900
4637310 *0001V,01/06/70 09:51:40.300,1023.304690
4637403 *0001V,01/06/70 09:51:40.400,1023.302392
4637512 *0001V,01/06/70 09:51:40.500,1023.307090
4637606 *0001V,01/06/70 09:51:40.600,1023.317063
4637700 *0001V,01/06/70 09:51:40.700,1023.311869
4637809 *0001V,01/06/70 09:51:40.800,1023.309955
4637902 *0001V,01/06/70 09:51:40.900,1023.314152
4638012 *0001V,01/06/70 09:51:41.000,1023.319424
4638105 *0001V,01/06/70 09:51:41.100,1023.314891
4638199 *0001V,01/06/70 09:51:41.200,1023.313104
4638308 *0001V,01/06/70 09:51:41.300,1023.311977
4638402 *0001V,01/06/70 09:51:41.400,1023.310924
4638511 *0001V,01/06/70 09:51:41.500,1023.306180
4638604 *0001V,01/06/70 09:51:41.600,1023.315886
4638714 *0001V,01/06/70 09:51:41.700,1023.316990
4638807 *0001V,01/06/70 09:51:41.800,1023.317956
4638901 *0001V,01/06/70 09:51:41.900,1023.316446
4639010 *0001V,01/06/70 09:51:42.000,1023.319010
4639104 *0001V,01/06/70 09:51:42.100,1023.318500
4639213 *0001V,01/06/70 09:51:42.200,1023.309263
4639306 *0001V,01/06/70 09:51:42.300,1023.311878
4639400 *0001V,01/06/70 09:51:42.400,1023.307618
4639509 *0001V,01/06/70 09:51:42.500,1023.303978
4639603 *0001V,01/06/70 09:51:42.600,1023.301392
4639712 *0001V,01/06/70 09:51:42.700,1023.291679
4639806 *0001V,01/06/70 09:51:42.800,1023.290180
4639899 *0001V,01/06/70 09:51:42.900,1023.296139
4640008 *0001V,01/06/70 09:51:43.000,1023.292574
4640102 *0001V,01/06/70 09:51:43.100,1023.290824
4640211 *0001V,01/06/70 09:51:43.200,1023.288583
4640305 *0001V,01/06/70 09:51:43.300,1023.289821
4640398 *0001V,01/06/70 09:51:43.400,1023.284969
4640508 *0001V,01/06/70 09:51:43.500,1023.300124
4640601 *0001V,01/06/70 09:51:43.600,1023.294454
4640710 *0001V,01/06/70 09:51:43.700,1023.302894
4640804 *0001V,01/06/70 09:51:43.800,1023.303700
4640913 *0001V,01/06/70 09:51:43.900,1023.303108
4641007 *0001V,01/06/70 09:51:44.000,1023.310486
4641100 *0001V,01/06/70 09:51:44.100,1023.308571
4641210 *0001V,01/06/70 09:51:44.200,1023.317769
4641303 *0001V,01/06/70 09:51:44.300,1023.302973
4641412 *0001V,01/06/70 09:51:44.400,1023.304187
4641506 *0001V,01/06/70 09:51:44.500,1023.307164
4641600 *0001V,01/06/70 09:51:44.600,1023.309125
4641709 *0001V,01/06/70 09:51:44.700,1023.309909
4641802 *0001V,01/06/70 09:51:44.800,1023.299058
4641912 *0001V,01/06/70 09:51:44.900,1023.299429
4642005 *0001V,01/06/70 09:51:45.000,1023.292396
4642099 *0001V,01/06/70 09:51:45.100,1023.294370
4642208 *0001V,01/06/70 09:51:45.200,1023.300978
4642302 *0001V,01/06/70 09:51:45.300,1023.296863
4642411 *0001V,01/06/70 09:51:45.400,1023.300324
4642504 *0001V,01/06/70 09:51:45.500,1023.305074
4642598 *0001V,01/06/70 09:51:45.600,1023.307423
4642707 *0001V,01/06/70 09:51:45.700,1023.317482
4642801 *0001V,01/06/70 09:51:45.800,1023.324822
4642910 *0001V,01/06/70 09:51:45.900,1023.324110
4643004 *0001V,01/06/70 09:51:46.000,1023.319171
4643113 *0001V,01/06/70 09:51:46.100,1023.319864
4643206 *0001V,01/06/70 09:51:46.200,1023.323849
4643300 *0001V,01/06/70 09:51:46.300,1023.333481
4643409 *0001V,01/06/70 09:51:46.400,1023.339389
4643503 *0001V,01/06/70 09:51:46.500,1023.330009
4643612 *0001V,01/06/70 09:51:46.600,1023.320980
4643706 *0001V,01/06/70 09:51:46.700,1023.319933
4643799 *0001V,01/06/70 09:51:46.800,1023.315587
4643908 *0001V,01/06/70 09:51:46.900,1023.318223
4644002 *0001V,01/06/70 09:51:47.000,1023.315355
4644111 *0001V,01/06/70 09:51:47.100,1023.307204
4644205 *0001V,01/06/70 09:51:47.200,1023.311135
4644298 *0001V,01/06/70 09:51:47.300,1023.313120
4644408 *0001V,01/06/70 09:51:47.400,1023.310617
4644501 *0001V,01/06/70 09:51:47.500,1023.314245
4644610 *0001V,01/06/70 09:51:47.600,1023.316496
4644704 *0001V,01/06/70 09:51:47.700,1023.311568
4644813 *0001V,01/06/70 09:51:47.800,1023.318580
4644907 *0001V,01/06/70 09:51:47.900,1023.324863
4645000 *0001V,01/06/70 09:51:48.000,1023.313762
4645110 *0001V,01/06/70 09:51:48.100,1023.321674
4645203 *0001V,01/06/70 09:51:48.200,1023.321938
4645312 *0001V,01/06/70 09:51:48.300,1023.322685
4645406 *0001V,01/06/70 09:51:48.400,1023.326812
4645500 *0001V,01/06/70 09:51:48.500,1023.325810
4645609 *0001V,01/06/70 09:51:48.600,1023.325453
4645702 *0001V,01/06/70 09:51:48.700,1023.326656
4645812 *0001V,01/06/70 09:51:48.800,1023.329242
4645905 *0001V,01/06/70 09:51:48.900,1023.332837
4645999 *0001V,01/06/70 09:51:49.000,1023.330069
4646108 *0001V,01/06/70 09:51:49.100,1023.323985
4646202 *0001V,01/06/70 09:51:49.200,1023.333137
4646311 *0001V,01/06/70 09:51:49.300,1023.330633
4646404 *0001V,01/06/70 09:51:49.400,1023.329208
4646498 *0001V,01/06/70 09:51:49.500,1023.327036
4646607 *0001V,01/06/70 09:51:49.600,1023.325178
4646701 *0001V,01/06/70 09:51:49.700,1023.323241
4646810 *0001V,01/06/70 09:51:49.800,1023.322366
4646904 *0001V,01/06/70 09:51:49.900,1023.321833
4647013 *0001V,01/06/70 09:51:50.000,1023.321314
4647106 *0001V,01/06/70 09:51:50.100,1023.329434
4647200 *0001V,01/06/70 09:51:50.200,1023.324211
4647309 *0001V,01/06/70 09:51:50.300,1023.315503
4647403 *0001V,01/06/70 09:51:50.400,1023.312326
4647512 *0001V,01/06/70 09:51:50.500,1023.322538
4647606 *0001V,01/06/70 09:51:50.600,1023.331880
4647699 *0001V,01/06/70 09:51:50.700,1023.318676
4647808 *0001V,01/06/70 09:51:50.800,1023.330514
4647902 *0001V,01/06/70 09:51:50.900,1023.329690
4648011 *0001V,01/06/70 09:51:51.000,1023.332397
4648105 *0001V,01/06/70 09:51:51.100,1023.326400
4648198 *0001V,01/06/70 09:51:51.200,1023.331365
4648308 *0001V,01/06/70 09:51:51.300,1023.332874
4648401 *0001V,01/06/70 09:51:51.400,1023.332163
4648510 *0001V,01/06/70 09:51:51.500,1023.326950
4648604 *0001V,01/06/70 09:51:51.600,1023.327567
4648713 *0001V,01/06/70 09:51:51.700,1023.328857
4648807 *0001V,01/06/70 09:51:51.800,1023.327324
4648900 *0001V,01/06/70 09:51:51.900,1023.321805
4649010 *0001V,01/06/70 09:51:52.000,1023.320150
4649103 *0001V,01/06/70 09:51:52.100,1023.322633
4649212 *0001V,01/06/70 09:51:52.200,1023.321626
4649306 *0001V,01/06/70 09:51:52.300,1023.323885
4649400 *0001V,01/06/70 09:51:52.400,1023.319576
4649509 *0001V,01/06/70 09:51:52.500,1023.320450
4649602 *0001V,01/06/70 09:51:52.600,1023.316737
4649712 *0001V,01/06/70 09:51:52.700,1023.314762
4649805 *0001V,01/06/70 09:51:52.800,1023.312244
4649899 *0001V,01/06/70 09:51:52.900,1023.311633
4650008 *0001V,01/06/70 09:51:53.000,1023.310419
4650102 *0001V,01/06/70 09:51:53.100,1023.302463
4650211 *0001V,01/06/70 09:51:53.200,1023.294999
4650304 *0001V,01/06/70 09:51:53.300,1023.297946
4650398 *0001V,01/06/70 09:51:53.400,1023.296655
4650507 *0001V,01/06/70 09:51:53.500,1023.295573
4650601 *0001V,01/06/70 09:51:53.600,1023.301927
4650710 *0001V,01/06/70 09:51:53.700,1023.301182
4650804 *0001V,01/06/70 09:51:53.800,1023.302389
4650913 *0001V,01/06/70 09:51:53.900,1023.293054
4651006 *0001V,01/06/70 09:51:54.000,1023.295754
4651100 *0001V,01/06/70 09:51:54.100,1023.305567
4651209 *0001V,01/06/70 09:51:54.200,1023.297223
4651303 *0001V,01/06/70 09:51:54.300,1023.293820
4651412 *0001V,01/06/70 09:51:54.400,1023.305263
4651506 *0001V,01/06/70 09:51:54.500,1023.305773
4651599 *0001V,01/06/70 09:51:54.600,1023.310797
4651708 *0001V,01/06/70 09:51:54.700,1023.317404
4651802 *0001V,01/06/70 09:51:54.800,1023.314079
4651911 *0001V,01/06/70 09:51:54.900,1023.311048
4652005 *0001V,01/06/70 09:51:55.000,1023.319741
4652098 *0001V,01/06/70 09:51:55.100,1023.326448
4652208 *0001V,01/06/70 09:51:55.200,1023.337516
4652301 *0001V,01/06/70 09:51:55.300,1023.338982
4652410 *0001V,01/06/70 09:51:55.400,1023.336196
4652504 *0001V,01/06/70 09:51:55.500,1023.341364
4652613 *0001V,01/06/70 09:51:55.600,1023.341582
4652707 *0001V,01/06/70 09:51:55.700,1023.338947
4652800 *0001V,01/06/70 09:51:55.800,1023.336811
4652910 *0001V,01/06/70 09:51:55.900,1023.330785
4653003 *0001V,01/06/70 09:51:56.000,1023.336859
4653112 *0001V,01/06/70 09:51:56.100,1023.332034
4653206 *0001V,01/06/70 09:51:56.200,1023.332582
4653300 *0001V,01/06/70 09:51:56.300,1023.329958
4653409 *0001V,01/06/70 09:51:56.400,1023.326238
4653502 *0001V,01/06/70 09:51:56.500,1023.331908
4653612 *0001V,01/06/70 09:51:56.600,1023.339315
4653705 *0001V,01/06/70 09:51:56.700,1023.345791
4653799 *0001V,01/06/70 09:51:56.800,1023.340729
4653908 *0001V,01/06/70 09:51:56.900,1023.330887
4654002 *0001V,01/06/70 09:51:57.000,1023.322486
4654111 *0001V,01/06/70 09:51:57.100,1023.322505
4654204 *0001V,01/06/70 09:51:57.200,1023.312358
4654314 *0001V,01/06/70 09:51:57.300,1023.313789
4654407 *0001V,01/06/70 09:51:57.400,1023.311989
4654501 *0001V,01/06/70 09:51:57.500,1023.315750
4654610 *0001V,01/06/70 09:51:57.600,1023.310653
4654704 *0001V,01/06/70 09:51:57.700,1023.309241
4654813 *0001V,01/06/70 09:51:57.800,1023.321647
4654906 *0001V,01/06/70 09:51:57.900,1023.314144
4655000 *0001V,01/06/70 09:51:58.000,1023.315957
4655109 *0001V,01/06/70 09:51:58.100,1023.313711
4655203 *0001V,01/06/70 09:51:58.200,1023.316136
4655312 *0001V,01/06/70 09:51:58.300,1023.320427
4655406 *0001V,01/06/70 09:51:58.400,1023.320854
4655499 *0001V,01/06/70 09:51:58.500,1023.313187
4655608 *0001V,01/06/70 09:51:58.600,1023.321306
4655702 *0001V,01/06/70 09:51:58.700,1023.321525
4655811 *0001V,01/06/70 09:51:58.800,1023.309768
4655905 *0001V,01/06/70 09:51:58.900,1023.304129
4655998 *0001V,01/06/70 09:51:59.000,1023.309055
4656108 *0001V,01/06/70 09:51:59.100,1023.311599
4656201 *0001V,01/06/70 09:51:59.200,1023.304135
4656310 *0001V,01/06/70 09:51:59.300,1023.309966
4656404 *0001V,01/06/70 09:51:59.400,1023.301070
4656513 *0001V,01/06/70 09:51:59.500,1023.299030
4656607 *0001V,01/06/70 09:51:59.600,1023.297905
4656700 *0001V,01/06/70 09:51:59.700,1023.305210
4656810 *0001V,01/06/70 09:51:59.800,1023.303791
4656903 *0001V,01/06/70 09:51:59.900,1023.316989
4657012 *0001V,01/06/70 09:52:00.000,1023.328900
4657106 *0001V,01/06/70 09:52:00.100,1023.319301
4657200 *0001V,01/06/70 09:52:00.200,1023.316580
4657309 *0001V,01/06/70 09:52:00.300,1023.318275
4657402 *0001V,01/06/70 09:52:00.400,1023.319954
4657512 *0001V,01/06/70 09:52:00.500,1023.328394
4657605 *0001V,01/06/70 09:52:00.600,1023.330157
4657699 *0001V,01/06/70 09:52:00.700,1023.321534
4657808 *0001V,01/06/70 09:52:00.800,1023.320172
4657902 *0001V,01/06/70 09:52:00.900,1023.330907
4658011 *0001V,01/06/70 09:52:01.000,1023.330273
4658104 *0001V,01/06/70 09:52:01.100,1023.321516
4658198 *0001V,01/06/70 09:52:01.200,1023.315928
4658307 *0001V,01/06/70 09:52:01.300,1023.334269
4658401 *0001V,01/06/70 09:52:01.400,1023.332265
4658510 *0001V,01/06/70 09:52:01.500,1023.326770
4658604 *0001V,01/06/70 09:52:01.600,1023.332718
4658713 *0001V,01/06/70 09:52:01.700,1023.329324
4658806 *0001V,01/06/70 09:52:01.800,1023.325268
4658900 *0001V,01/06/70 09:52:01.900,1023.318372
4659009 *0001V,01/06/70 09:52:02.000,1023.319025
4659103 *0001V,01/06/70 09:52:02.100,1023.316301
4659212 *0001V,01/06/70 09:52:02.200,1023.318689
4659306 *0001V,01/06/70 09:52:02.300,1023.325964
4659399 *0001V,01/06/70 09:52:02.400,1023.321681
4659508 *0001V,01/06/70 09:52:02.500,1023.322325
4659602 *0001V,01/06/70 09:52:02.600,1023.322217
4659711 *0001V,01/06/70 09:52:02.700,1023.321717
4659805 *0001V,01/06/70 09:52:02.800,1023.329061
4659898 *0001V,01/06/70 09:52:02.900,1023.323150
4700008 *0001V,01/06/70 09:52:03.000,1023.314156
4700101 *0001V,01/06/70 09:52:03.100,1023.315875
4700210 *0001V,01/06/70 09:52:03.200,1023.319677
4700304 *0001V,01/06/70 09:52:03.300,1023.328880
4700413 *0001V,01/06/70 09:52:03.400,1023.334957
4700507 *0001V,01/06/70 09:52:03.500,1023.331350
4700600 *0001V,01/06/70 09:52:03.600,1023.331305
4700710 *0001V,01/06/70 09:52:03.700,1023.333816
4700803 *0001V,01/06/70 09:52:03.800,1023.326188
4700912 *0001V,01/06/70 09:52:03.900,1023.322606
4701006 *0001V,01/06/70 09:52:04.000,1023.321621
4701100 *0001V,01/06/70 09:52:04.100,1023.317522
4701209 *0001V,01/06/70 09:52:04.200,1023.321534
4701302 *0001V,01/06/70 09:52:04.300,1023.321319
4701412 *0001V,01/06/70 09:52:04.400,1023.319912
4701505 *0001V,01/06/70 09:52:04.500,1023.319954
4701599 *0001V,01/06/70 09:52:04.600,1023.316098
4701708 *0001V,01/06/70 09:52:04.700,1023.310346
4701802 *0001V,01/06/70 09:52:04.800,1023.318580
4701911 *0001V,01/06/70 09:52:04.900,1023.312087
4702004 *0001V,01/06/70 09:52:05.000,1023.317228
4702098 *0001V,01/06/70 09:52:05.100,1023.316448
4702207 *0001V,01/06/70 09:52:05.200,1023.317330
4702301 *0001V,01/06/70 09:52:05.300,1023.317949
4702410 *0001V,01/06/70 09:52:05.400,1023.309630
4702504 *0001V,01/06/70 09:52:05.500,1023.312605
4702613 *0001V,01/06/70 09:52:05.600,1023.326788
4702706 *0001V,01/06/70 09:52:05.700,1023.329395
4702800 *0001V,01/06/70 09:52:05.800,1023.326242
4702909 *0001V,01/06/70 09:52:05.900,1023.328874
4703003 *0001V,01/06/70 09:52:06.000,1023.314506
4703112 *0001V,01/06/70 09:52:06.100,1023.311227
4703206 *0001V,01/06/70 09:52:06.200,1023.308273
4703299 *0001V,01/06/70 09:52:06.300,1023.310764
4703408 *0001V,01/06/70 09:52:06.400,1023.318286
4703502 *0001V,01/06/70 09:52:06.500,1023.317081
4703611 *0001V,01/06/70 09:52:06.600,1023.319761
4703705 *0001V,01/06/70 09:52:06.700,1023.317606
4703798 *0001V,01/06/70 09:52:06.800,1023.318716
4703908 *0001V,01/06/70 09:52:06.900,1023.317196
4704001 *0001V,01/06/70 09:52:07.000,1023.312235
4704110 *0001V,01/06/70 09:52:07.100,1023.305243
4704204 *0001V,01/06/70 09:52:07.200,1023.312369
4704313 *0001V,01/06/70 09:52:07.300,1023.312601
4704407 *0001V,01/06/70 09:52:07.400,1023.308949
4704500 *0001V,01/06/70 09:52:07.500,1023.310182
4704610 *0001V,01/06/70 09:52:07.600,1023.311349
4704703 *0001V,01/06/70 09:52:07.700,1023.321263
4704812 *0001V,01/06/70 09:52:07.800,1023.314334
4704906 *0001V,01/06/70 09:52:07.900,1023.323156
4705000 *0001V,01/06/70 09:52:08.000,1023.317999
4705109 *0001V,01/06/70 09:52:08.100,1023.320966
4705202 *0001V,01/06/70 09:52:08.200,1023.314272
4705312 *0001V,01/06/70 09:52:08.300,1023.316463
4705405 *0001V,01/06/70 09:52:08.400,1023.316267
4705499 *0001V,01/06/70 09:52:08.500,1023.307409
4705608 *0001V,01/06/70 09:52:08.600,1023.298534
4705702 *0001V,01/06/70 09:52:08.700,1023.302079
4705811 *0001V,01/06/70 09:52:08.800,1023.311233
4705904 *0001V,01/06/70 09:52:08.900,1023.311556
4705998 *0001V,01/06/70 09:52:09.000,1023.309572
4706107 *0001V,01/06/70 09:52:09.100,1023.313948
4706201 *0001V,01/06/70 09:52:09.200,1023.324433
4706310 *0001V,01/06/70 09:52:09.300,1023.324286
4706404 *0001V,01/06/70 09:52:09.400,1023.322347
4706513 *0001V,01/06/70 09:52:09.500,1023.323410
4706606 *0001V,01/06/70 09:52:09.600,1023.322758
4706700 *0001V,01/06/70 09:52:09.700,1023.322311
4706809 *0001V,01/06/70 09:52:09.800,1023.329663
4706903 *0001V,01/06/70 09:52:09.900,1023.326472
4707012 *0001V,01/06/70 09:52:10.000,1023.322763
4707106 *0001V,01/06/70 09:52:10.100,1023.322496
4707199 *0001V,01/06/70 09:52:10.200,1023.329783
4707308 *0001V,01/06/70 09:52:10.300,1023.324786
4707402 *0001V,01/06/70 09:52:10.400,1023.321640
4707511 *0001V,01/06/70 09:52:10.500,1023.326736
4707605 *0001V,01/06/70 09:52:10.600,1023.318713
4707698 *0001V,01/06/70 09:52:10.700,1023.314362
4707808 *0001V,01/06/70 09:52:10.800,1023.312506
4707901 *0001V,01/06/70 09:52:10.900,1023.312205
4708010 *0001V,01/06/70 09:52:11.000,1023.313330
4708104 *0001V,01/06/70 09:52:11.100,1023.313885
4708213 *0001V,01/06/70 09:52:11.200,1023.309180
4708307 *0001V,01/06/70 09:52:11.300,1023.311294
4708400 *0001V,01/06/70 09:52:11.400,1023.308383
4708510 *0001V,01/06/70 09:52:11.500,1023.311539
4708603 *0001V,01/06/70 09:52:11.600,1023.307784
4708712 *0001V,01/06/70 09:52:11.700,1023.295558
4708806 *0001V,01/06/70 09:52:11.800,1023.298799
4708900 *0001V,01/06/70 09:52:11.900,1023.308478
4709009 *0001V,01/06/70 09:52:12.000,1023.315811
4709102 *0001V,01/06/70 09:52:12.100,1023.323439
4709212 *0001V,01/06/70 09:52:12.200,1023.321093
4709305 *0001V,01/06/70 09:52:12.300,1023.308597
4709399 *0001V,01/06/70 09:52:12.400,1023.308662
4709508 *0001V,01/06/70 09:52:12.500,1023.306960
4709602 *0001V,01/06/70 09:52:12.600,1023.312029
4709711 *0001V,01/06/70 09:52:12.700,1023.306935
4709804 *0001V,01/06/70 09:52:12.800,1023.308204
4709914 *0001V,01/06/70 09:52:12.900,1023.315270
4710007 *0001V,01/06/70 09:52:13.000,1023.321197
4710101 *0001V,01/06/70 09:52:13.100,1023.315395
4710210 *0001V,01/06/70 09:52:13.200,1023.309570
4710304 *0001V,01/06/70 09:52:13.300,1023.311941
4710413 *0001V,01/06/70 09:52:13.400,1023.315824
4710506 *0001V,01/06/70 09:52:13.500,1023.320027
4710600 *0001V,01/06/70 09:52:13.600,1023.316992
4710709 *0001V,01/06/70 09:52:13.700,1023.322563
4710803 *0001V,01/06/70 09:52:13.800,1023.316991
4710912 *0001V,01/06/70 09:52:13.900,1023.317373
4711006 *0001V,01/06/70 09:52:14.000,1023.315752
4711099 *0001V,01/06/70 09:52:14.100,1023.311128
4711208 *0001V,01/06/70 09:52:14.200,1023.312321
4711302 *0001V,01/06/70 09:52:14.300,1023.311718
4711411 *0001V,01/06/70 09:52:14.400,1023.319489
4711505 *0001V,01/06/70 09:52:14.500,1023.324003
4711598 *0001V,01/06/70 09:52:14.600,1023.323629
4711708 *0001V,01/06/70 09:52:14.700,1023.320616
4711801 *0001V,01/06/70 09:52:14.800,1023.316366
4711910 *0001V,01/06/70 09:52:14.900,1023.307162
4712004 *0001V,01/06/70 09:52:15.000,1023.315405
4712113 *0001V,01/06/70 09:52:15.100,1023.318254
4712207 *0001V,01/06/70 09:52:15.200,1023.316089
4712300 *0001V,01/06/70 09:52:15.300,1023.307418
4712410 *0001V,01/06/70 09:52:15.400,1023.313618
4712503 *0001V,01/06/70 09:52:15.500,1023.310563
4712612 *0001V,01/06/70 09:52:15.600,1023.313298
4712706 *0001V,01/06/70 09:52:15.700,1023.310631
4712800 *0001V,01/06/70 09:52:15.800,1023.307085
4712909 *0001V,01/06/70 09:52:15.900,1023.294739
4713002 *0001V,01/06/70 09:52:16.000,1023.302546
4713112 *0001V,01/06/70 09:52:16.100,1023.312201
4713205 *0001V,01/06/70 09:52:16.200,1023.309013
4713299 *0001V,01/06/70 09:52:16.300,1023.314365
4713408 *0001V,01/06/70 09:52:16.400,1023.320587
4713502 *0001V,01/06/70 09:52:16.500,1023.332824
4713611 *0001V,01/06/70 09:52:16.600,1023.328924
4713704 *0001V,01/06/70 09:52:16.700,1023.337074
4713814 *0001V,01/06/70 09:52:16.800,1023.339802
4713907 *0001V,01/06/70 09:52:16.900,1023.335445
4714001 *0001V,01/06/70 09:52:17.000,1023.346223
4714110 *0001V,01/06/70 09:52:17.100,1023.343679
4714204 *0001V,01/06/70 09:52:17.200,1023.336883
4714313 *0001V,01/06/70 09:52:17.300,1023.337289
4714406 *0001V,01/06/70 09:52:17.400,1023.336398
4714500 *0001V,01/06/70 09:52:17.500,1023.340139
4714609 *0001V,01/06/70 09:52:17.600,1023.339873
4714703 *0001V,01/06/70 09:52:17.700,1023.340823
4714812 *0001V,01/06/70 09:52:17.800,1023.340920
4714906 *0001V,01/06/70 09:52:17.900,1023.339915
4714999 *0001V,01/06/70 09:52:18.000,1023.336103
4715108 *0001V,01/06/70 09:52:18.100,1023.330233
4715202 *0001V,01/06/70 09:52:18.200,1023.326546
4715311 *0001V,01/06/70 09:52:18.300,1023.315238
4715405 *0001V,01/06/70 09:52:18.400,1023.313739
4715498 *0001V,01/06/70 09:52:18.500,1023.313622
4715608 *0001V,01/06/70 09:52:18.600,1023.314129
4715701 *0001V,01/06/70 09:52:18.700,1023.309755
4715810 *0001V,01/06/70 09:52:18.800,1023.308561
4715904 *0001V,01/06/70 09:52:18.900,1023.320633
4716013 *0001V,01/06/70 09:52:19.000,1023.324749
4716107 *0001V,01/06/70 09:52:19.100,1023.324786
4716200 *0001V,01/06/70 09:52:19.200,1023.314530
4716310 *0001V,01/06/70 09:52:19.300,1023.309723
4716403 *0001V,01/06/70 09:52:19.400,1023.314988
4716512 *0001V,01/06/70 09:52:19.500,1023.316308
4716606 *0001V,01/06/70 09:52:19.600,1023.318259
4716700 *0001V,01/06/70 09:52:19.700,1023.311823
4716809 *0001V,01/06/70 09:52:19.800,1023.316648
4716902 *0001V,01/06/70 09:52:19.900,1023.321327
4717012 *0001V,01/06/70 09:52:20.000,1023.321645
4717105 *0001V,01/06/70 09:52:20.100,1023.318480
4717199 *0001V,01/06/70 09:52:20.200,1023.320693
4717308 *0001V,01/06/70 09:52:20.300,1023.323209
4717402 *0001V,01/06/70 09:52:20.400,1023.322124
4717511 *0001V,01/06/70 09:52:20.500,1023.323378
4717604 *0001V,01/06/70 09:52:20.600,1023.321608
4717698 *0001V,01/06/70 09:52:20.700,1023.327764
4717807 *0001V,01/06/70 09:52:20.800,1023.325943
4717901 *0001V,01/06/70 09:52:20.900,1023.313523
4718010 *0001V,01/06/70 09:52:21.000,1023.301054
4718104 *0001V,01/06/70 09:52:21.100,1023.299459
4718213 *0001V,01/06/70 09:52:21.200,1023.293583
4718306 *0001V,01/06/70 09:52:21.300,1023.295873
4718400 *0001V,01/06/70 09:52:21.400,1023.300761
4718509 *0001V,01/06/70 09:52:21.500,1023.298897
4718603 *0001V,01/06/70 09:52:21.600,1023.294094
4718712 *0001V,01/06/70 09:52:21.700,1023.291187
4718806 *0001V,01/06/70 09:52:21.800,1023.301353
4718899 *0001V,01/06/70 09:52:21.900,1023.310621
4719008 *0001V,01/06/70 09:52:22.000,1023.325909
4719102 *0001V,01/06/70 09:52:22.100,1023.326373
4719211 *0001V,01/06/70 09:52:22.200,1023.318957
4719305 *0001V,01/06/70 09:52:22.300,1023.319937
4719398 *0001V,01/06/70 09:52:22.400,1023.322353
4719508 *0001V,01/06/70 09:52:22.500,1023.319314
4719601 *0001V,01/06/70 09:52:22.600,1023.320351
4719710 *0001V,01/06/70 09:52:22.700,1023.320165
4719804 *0001V,01/06/70 09:52:22.800,1023.321329
4719913 *0001V,01/06/70 09:52:22.900,1023.319498
4720007 *0001V,01/06/70 09:52:23.000,1023.323623
4720100 *0001V,01/06/70 09:52:23.100,1023.311557
4720210 *0001V,01/06/70 09:52:23.200,1023.320575
4720303 *0001V,01/06/70 09:52:23.300,1023.318738
4720412 *0001V,01/06/70 09:52:23.400,1023.324311
4720506 *0001V,01/06/70 09:52:23.500,1023.327809
4720600 *0001V,01/06/70 09:52:23.600,1023.324206
4720709 *0001V,01/06/70 09:52:23.700,1023.322441
4720802 *0001V,01/06/70 09:52:23.800,1023.312588
4720912 *0001V,01/06/70 09:52:23.900,1023.315076
4721005 *0001V,01/06/70 09:52:24.000,1023.316200
4721099 *0001V,01/06/70 09:52:24.100,1023.315828
4721208 *0001V,01/06/70 09:52:24.200,1023.315065
4721302 *0001V,01/06/70 09:52:24.300,1023.316907
4721411 *0001V,01/06/70 09:52:24.400,1023.321259
4721504 *0001V,01/06/70 09:52:24.500,1023.312262
4721614 *0001V,01/06/70 09:52:24.600,1023.315903
4721707 *0001V,01/06/70 09:52:24.700,1023.312482
4721801 *0001V,01/06/70 09:52:24.800,1023.316133
4721910 *0001V,01/06/70 09:52:24.900,1023.320209
4722004 *0001V,01/06/70 09:52:25.000,1023.327923
4722113 *0001V,01/06/70 09:52:25.100,1023.319077
4722206 *0001V,01/06/70 09:52:25.200,1023.328425
4722300 *0001V,01/06/70 09:52:25.300,1023.335859
4722409 *0001V,01/06/70 09:52:25.400,1023.332525
4722503 *0001V,01/06/70 09:52:25.500,1023.334864
4722612 *0001V,01/06/70 09:52:25.600,1023.335991
4722706 *0001V,01/06/70 09:52:25.700,1023.337442
4722799 *0001V,01/06/70 09:52:25.800,1023.340599
4722908 *0001V,01/06/70 09:52:25.900,1023.340394
4723002 *0001V,01/06/70 09:52:26.000,1023.340610
4723111 *0001V,01/06/70 09:52:26.100,1023.340465
4723205 *0001V,01/06/70 09:52:26.200,1023.345210
4723298 *0001V,01/06/70 09:52:26.300,1023.339404
4723408 *0001V,01/06/70 09:52:26.400,1023.342863
4723501 *0001V,01/06/70 09:52:26.500,1023.335265
4723610 *0001V,01/06/70 09:52:26.600,1023.334507
4723704 *0001V,01/06/70 09:52:26.700,1023.345225
4723813 *0001V,01/06/70 09:52:26.800,1023.351360
4723907 *0001V,01/06/70 09:52:26.900,1023.342028
4724000 *0001V,01/06/70 09:52:27.000,1023.335899
4724110 *0001V,01/06/70 09:52:27.100,1023.326248
4724203 *0001V,01/06/70 09:52:27.200,1023.328241
4724312 *0001V,01/06/70 09:52:27.300,1023.327800
4724406 *0001V,01/06/70 09:52:27.400,1023.321107
4724500 *0001V,01/06/70 09:52:27.500,1023.314473
4724609 *0001V,01/06/70 09:52:27.600,1023.311371
4724702 *0001V,01/06/70 09:52:27.700,1023.299222
4724812 *0001V,01/06/70 09:52:27.800,1023.301755
4724905 *0001V,01/06/70 09:52:27.900,1023.292320
4724999 *0001V,01/06/70 09:52:28.000,1023.293437
4725108 *0001V,01/06/70 09:52:28.100,1023.310911
4725202 *0001V,01/06/70 09:52:28.200,1023.312498
4725311 *0001V,01/06/70 09:52:28.300,1023.309068
4725404 *0001V,01/06/70 09:52:28.400,1023.304574
4725514 *0001V,01/06/70 09:52:28.500,1023.296440
4725607 *0001V,01/06/70 09:52:28.600,1023.287202
4725701 *0001V,01/06/70 09:52:28.700,1023.276580
4725810 *0001V,01/06/70 09:52:28.800,1023.277122
4725904 *0001V,01/06/70 09:52:28.900,1023.288583
4726013 *0001V,01/06/70 09:52:29.000,1023.282251
4726106 *0001V,01/06/70 09:52:29.100,1023.279351
4726200 *0001V,01/06/70 09:52:29.200,1023.272462
4726309 *0001V,01/06/70 09:52:29.300,1023.272828
4726403 *0001V,01/06/70 09:52:29.400,1023.267834
4726512 *0001V,01/06/70 09:52:29.500,1023.283419
4726606 *0001V,01/06/70 09:52:29.600,1023.278107
4726699 *0001V,01/06/70 09:52:29.700,1023.282079
4726808 *0001V,01/06/70 09:52:29.800,1023.265760
4726902 *0001V,01/06/70 09:52:29.900,1023.260124
4727011 *0001V,01/06/70 09:52:30.000,1023.265278
4727105 *0001V,01/06/70 09:52:30.100,1023.254248
4727198 *0001V,01/06/70 09:52:30.200,1023.252398
4727308 *0001V,01/06/70 09:52:30.300,1023.251823
4727401 *0001V,01/06/70 09:52:30.400,1023.262444
4727510 *0001V,01/06/70 09:52:30.500,1023.257229
4727604 *0001V,01/06/70 09:52:30.600,1023.262634
4727713 *0001V,01/06/70 09:52:30.700,1023.268124
4727807 *0001V,01/06/70 09:52:30.800,1023.266771
4727900 *0001V,01/06/70 09:52:30.900,1023.262326
4728010 *0001V,01/06/70 09:52:31.000,1023.271404
4728103 *0001V,01/06/70 09:52:31.100,1023.281165
4728212 *0001V,01/06/70 09:52:31.200,1023.285879
4728306 *0001V,01/06/70 09:52:31.300,1023.282610
4728400 *0001V,01/06/70 09:52:31.400,1023.275941
4728509 *0001V,01/06/70 09:52:31.500,1023.286647
4728602 *0001V,01/06/70 09:52:31.600,1023.293259
4728712 *0001V,01/06/70 09:52:31.700,1023.295131
4728805 *0001V,01/06/70 09:52:31.800,1023.299772
4728899 *0001V,01/06/70 09:52:31.900,1023.305883
4729008 *0001V,01/06/70 09:52:32.000,1023.307354
4729102 *0001V,01/06/70 09:52:32.100,1023.298829
4729211 *0001V,01/06/70 09:52:32.200,1023.299806
4729304 *0001V,01/06/70 09:52:32.300,1023.292610
4729398 *0001V,01/06/70 09:52:32.400,1023.294187
4729507 *0001V,01/06/70 09:52:32.500,1023.286657
4729601 *0001V,01/06/70 09:52:32.600,1023.289330
4729710 *0001V,01/06/70 09:52:32.700,1023.296685
4729804 *0001V,01/06/70 09:52:32.800,1023.305435
4729913 *0001V,01/06/70 09:52:32.900,1023.305972
4730006 *0001V,01/06/70 09:52:33.000,1023.305103
4730100 *0001V,01/06/70 09:52:33.100,1023.310531
4730209 *0001V,01/06/70 09:52:33.200,1023.309920
4730303 *0001V,01/06/70 09:52:33.300,1023.306792
4730412 *0001V,01/06/70 09:52:33.400,1023.311122
4730506 *0001V,01/06/70 09:52:33.500,1023.298055
4730599 *0001V,01/06/70 09:52:33.600,1023.294769
4730708 *0001V,01/06/70 09:52:33.700,1023.289418
4730802 *0001V,01/06/70 09:52:33.800,1023.303300
4730911 *0001V,01/06/70 09:52:33.900,1023.314965
4731005 *0001V,01/06/70 09:52:34.000,1023.310380
4731098 *0001V,01/06/70 09:52:34.100,1023.304732
4731208 *0001V,01/06/70 09:52:34.200,1023.294208
4731301 *0001V,01/06/70 09:52:34.300,1023.293186
4731410 *0001V,01/06/70 09:52:34.400,1023.289278
4731504 *0001V,01/06/70 09:52:34.500,1023.286737
4731613 *0001V,01/06/70 09:52:34.600,1023.289554
4731707 *0001V,01/06/70 09:52:34.700,1023.288936
4731800 *0001V,01/06/70 09:52:34.800,1023.285785
4731910 *0001V,01/06/70 09:52:34.900,1023.285698
4732003 *0001V,01/06/70 09:52:35.000,1023.284077
4732112 *0001V,01/06/70 09:52:35.100,1023.284487
4732206 *0001V,01/06/70 09:52:35.200,1023.284040
4732300 *0001V,01/06/70 09:52:35.300,1023.287287
4732409 *0001V,01/06/70 09:52:35.400,1023.290534
4732502 *0001V,01/06/70 09:52:35.500,1023.283609
4732612 *0001V,01/06/70 09:52:35.600,1023.288777
4732705 *0001V,01/06/70 09:52:35.700,1023.286995
4732799 *0001V,01/06/70 09:52:35.800,1023.287098
4732908 *0001V,01/06/70 09:52:35.900,1023.285704
4733002 *0001V,01/06/70 09:52:36.000,1023.282718
4733111 *0001V,01/06/70 09:52:36.100,1023.285048
4733204 *0001V,01/06/70 09:52:36.200,1023.290050
4733314 *0001V,01/06/70 09:52:36.300,1023.296937
4733407 *0001V,01/06/70 09:52:36.400,1023.285470
4733501 *0001V,01/06/70 09:52:36.500,1023.286620
4733610 *0001V,01/06/70 09:52:36.600,1023.280535
4733704 *0001V,01/06/70 09:52:36.700,1023.282430
4733813 *0001V,01/06/70 09:52:36.800,1023.280782
4733906 *0001V,01/06/70 09:52:36.900,1023.275758
4734000 *0001V,01/06/70 09:52:37.000,1023.278261
4734109 *0001V,01/06/70 09:52:37.100,1023.275037
4734203 *0001V,01/06/70 09:52:37.200,1023.274545
4734312 *0001V,01/06/70 09:52:37.300,1023.274076
4734406 *0001V,01/06/70 09:52:37.400,1023.279597
4734499 *0001V,01/06/70 09:52:37.500,1023.293768
4734608 *0001V,01/06/70 09:52:37.600,1023.294674
4734702 *0001V,01/06/70 09:52:37.700,1023.299429
4734811 *0001V,01/06/70 09:52:37.800,1023.297837
4734905 *0001V,01/06/70 09:52:37.900,1023.305175
4734998 *0001V,01/06/70 09:52:38.000,1023.304392
4735108 *0001V,01/06/70 09:52:38.100,1023.312047
4735201 *0001V,01/06/70 09:52:38.200,1023.305083
4735310 *0001V,01/06/70 09:52:38.300,1023.306043
4735404 *0001V,01/06/70 09:52:38.400,1023.311479
4735513 *0001V,01/06/70 09:52:38.500,1023.304229
4735607 *0001V,01/06/70 09:52:38.600,1023.309753
4735700 *0001V,01/06/70 09:52:38.700,1023.311672
4735810 *0001V,01/06/70 09:52:38.800,1023.316451
4735903 *0001V,01/06/70 09:52:38.900,1023.312031
4736012 *0001V,01/06/70 09:52:39.000,1023.297754
4736106 *0001V,01/06/70 09:52:39.100,1023.298851
4736200 *0001V,01/06/70 09:52:39.200,1023.294971
4736309 *0001V,01/06/70 09:52:39.300,1023.293120
4736402 *0001V,01/06/70 09:52:39.400,1023.294458
4736512 *0001V,01/06/70 09:52:39.500,1023.302484
4736605 *0001V,01/06/70 09:52:39.600,1023.307943
4736699 *0001V,01/06/70 09:52:39.700,1023.312446
4736808 *0001V,01/06/70 09:52:39.800,1023.303592
4736902 *0001V,01/06/70 09:52:39.900,1023.292261
4737011 *0001V,01/06/70 09:52:40.000,1023.294501
4737104 *0001V,01/06/70 09:52:40.100,1023.288165
4737198 *0001V,01/06/70 09:52:40.200,1023.269729
4737307 *0001V,01/06/70 09:52:40.300,1023.273501
4737401 *0001V,01/06/70 09:52:40.400,1023.277392
4737510 *0001V,01/06/70 09:52:40.500,1023.274853
4737604 *0001V,01/06/70 09:52:40.600,1023.270476
4737713 *0001V,01/06/70 09:52:40.700,1023.271100
4737806 *0001V,01/06/70 09:52:40.800,1023.277904
4737900 *0001V,01/06/70 09:52:40.900,1023.290842
4738009 *0001V,01/06/70 09:52:41.000,1023.279723
4738103 *0001V,01/06/70 09:52:41.100,1023.277444
4738212 *0001V,01/06/70 09:52:41.200,1023.263608
4738306 *0001V,01/06/70 09:52:41.300,1023.266494
4738399 *0001V,01/06/70 09:52:41.400,1023.269498
4738508 *0001V,01/06/70 09:52:41.500,1023.278238
4738602 *0001V,01/06/70 09:52:41.600,1023.290605
4738711 *0001V,01/06/70 09:52:41.700,1023.286247
4738805 *0001V,01/06/70 09:52:41.800,1023.295070
4738898 *0001V,01/06/70 09:52:41.900,1023.304270
4739008 *0001V,01/06/70 09:52:42.000,1023.311670
4739101 *0001V,01/06/70 09:52:42.100,1023.302475
4739210 *0001V,01/06/70 09:52:42.200,1023.306880
4739304 *0001V,01/06/70 09:52:42.300,1023.309729
4739413 *0001V,01/06/70 09:52:42.400,1023.310440
4739507 *0001V,01/06/70 09:52:42.500,1023.304480
4739600 *0001V,01/06/70 09:52:42.600,1023.305204
4739710 *0001V,01/06/70 09:52:42.700,1023.290968
4739803 *0001V,01/06/70 09:52:42.800,1023.293149
4739912 *0001V,01/06/70 09:52:42.900,1023.284626
4740006 *0001V,01/06/70 09:52:43.000,1023.276451
4740100 *0001V,01/06/70 09:52:43.100,1023.272910
4740209 *0001V,01/06/70 09:52:43.200,1023.292507
4740302 *0001V,01/06/70 09:52:43.300,1023.287230
4740412 *0001V,01/06/70 09:52:43.400,1023.292883
4740505 *0001V,01/06/70 09:52:43.500,1023.294376
4740599 *0001V,01/06/70 09:52:43.600,1023.295616
4740708 *0001V,01/06/70 09:52:43.700,1023.299575
4740802 *0001V,01/06/70 09:52:43.800,1023.297665
4740911 *0001V,01/06/70 09:52:43.900,1023.293803
4741004 *0001V,01/06/70 09:52:44.000,1023.297926
4741114 *0001V,01/06/70 09:52:44.100,1023.300083
4741207 *0001V,01/06/70 09:52:44.200,1023.292444
4741301 *0001V,01/06/70 09:52:44.300,1023.290276
4741410 *0001V,01/06/70 09:52:44.400,1023.298366
4741504 *0001V,01/06/70 09:52:44.500,1023.296716
4741613 *0001V,01/06/70 09:52:44.600,1023.286887
4741706 *0001V,01/06/70 09:52:44.700,1023.287699
4741800 *0001V,01/06/70 09:52:44.800,1023.296630
4741909 *0001V,01/06/70 09:52:44.900,1023.295429
4742003 *0001V,01/06/70 09:52:45.000,1023.300944
4742112 *0001V,01/06/70 09:52:45.100,1023.304112
4742206 *0001V,01/06/70 09:52:45.200,1023.299928
4742299 *0001V,01/06/70 09:52:45.300,1023.298552
4742408 *0001V,01/06/70 09:52:45.400,1023.293678
4742502 *0001V,01/06/70 09:52:45.500,1023.295720
4742611 *0001V,01/06/70 09:52:45.600,1023.297559
4742705 *0001V,01/06/70 09:52:45.700,1023.287601
4742798 *0001V,01/06/70 09:52:45.800,1023.284481
4742908 *0001V,01/06/70 09:52:45.900,1023.293469
4743001 *0001V,01/06/70 09:52:46.000,1023.290834
4743110 *0001V,01/06/70 09:52:46.100,1023.291333
4743204 *0001V,01/06/70 09:52:46.200,1023.291077
4743313 *0001V,01/06/70 09:52:46.300,1023.286639
4743407 *0001V,01/06/70 09:52:46.400,1023.292986
4743500 *0001V,01/06/70 09:52:46.500,1023.305284
4743610 *0001V,01/06/70 09:52:46.600,1023.303147
4743703 *0001V,01/06/70 09:52:46.700,1023.309387
4743812 *0001V,01/06/70 09:52:46.800,1023.316082
4743906 *0001V,01/06/70 09:52:46.900,1023.314574
4744000 *0001V,01/06/70 09:52:47.000,1023.316688
4744109 *0001V,01/06/70 09:52:47.100,1023.311808
4744202 *0001V,01/06/70 09:52:47.200,1023.316039
4744312 *0001V,01/06/70 09:52:47.300,1023.316649
4744405 *0001V,01/06/70 09:52:47.400,1023.316443
4744499 *0001V,01/06/70 09:52:47.500,1023.311714
4744608 *0001V,01/06/70 09:52:47.600,1023.326929
4744702 *0001V,01/06/70 09:52:47.700,1023.329072
4744811 *0001V,01/06/70 09:52:47.800,1023.322228
4744904 *0001V,01/06/70 09:52:47.900,1023.318505
4745014 *0001V,01/06/70 09:52:48.000,1023.315884
4745107 *0001V,01/06/70 09:52:48.100,1023.316497
4745201 *0001V,01/06/70 09:52:48.200,1023.313045
4745310 *0001V,01/06/70 09:52:48.300,1023.315414
4745404 *0001V,01/06/70 09:52:48.400,1023.317557
4745513 *0001V,01/06/70 09:52:48.500,1023.325121
4745606 *0001V,01/06/70 09:52:48.600,1023.322777
4745700 *0001V,01/06/70 09:52:48.700,1023.332087
4745809 *0001V,01/06/70 09:52:48.800,1023.327756
4745903 *0001V,01/06/70 09:52:48.900,1023.340670
4746012 *0001V,01/06/70 09:52:49.000,1023.343009
4746106 *0001V,01/06/70 09:52:49.100,1023.348254
4746199 *0001V,01/06/70 09:52:49.200,1023.343755
4746308 *0001V,01/06/70 09:52:49.300,1023.345124
4746402 *0001V,01/06/70 09:52:49.400,1023.346731
4746511 *0001V,01/06/70 09:52:49.500,1023.347310
4746605 *0001V,01/06/70 09:52:49.600,1023.347384
4746698 *0001V,01/06/70 09:52:49.700,1023.348743
4746808 *0001V,01/06/70 09:52:49.800,1023.350775
4746901 *0001V,01/06/70 09:52:49.900,1023.356543
4747010 *0001V,01/06/70 09:52:50.000,1023.355208
4747104 *0001V,01/06/70 09:52:50.100,1023.355951
4747213 *0001V,01/06/70 09:52:50.200,1023.352795
4747307 *0001V,01/06/70 09:52:50.300,1023.349719
4747400 *0001V,01/06/70 09:52:50.400,1023.352843
4747510 *0001V,01/06/70 09:52:50.500,1023.353244
4747603 *0001V,01/06/70 09:52:50.600,1023.351220
4747712 *0001V,01/06/70 09:52:50.700,1023.348405
4747806 *0001V,01/06/70 09:52:50.800,1023.343456
4747900 *0001V,01/06/70 09:52:50.900,1023.344425
4748009 *0001V,01/06/70 09:52:51.000,1023.347305
4748102 *0001V,01/06/70 09:52:51.100,1023.344895
4748212 *0001V,01/06/70 09:52:51.200,1023.333793
4748305 *0001V,01/06/70 09:52:51.300,1023.334684
4748399 *0001V,01/06/70 09:52:51.400,1023.339306
4748508 *0001V,01/06/70 09:52:51.500,1023.343561
4748602 *0001V,01/06/70 09:52:51.600,1023.335938
4748711 *0001V,01/06/70 09:52:51.700,1023.333231
4748804 *0001V,01/06/70 09:52:51.800,1023.338228
4748898 *0001V,01/06/70 09:52:51.900,1023.338202
4749007 *0001V,01/06/70 09:52:52.000,1023.341653
4749101 *0001V,01/06/70 09:52:52.100,1023.344110
4749210 *0001V,01/06/70 09:52:52.200,1023.341996
4749304 *0001V,01/06/70 09:52:52.300,1023.344516
4749413 *0001V,01/06/70 09:52:52.400,1023.354017
4749506 *0001V,01/06/70 09:52:52.500,1023.354339
4749600 *0001V,01/06/70 09:52:52.600,1023.346497
4749709 *0001V,01/06/70 09:52:52.700,1023.355123
4749803 *0001V,01/06/70 09:52:52.800,1023.351545
4749912 *0001V,01/06/70 09:52:52.900,1023.357616
4750006 *0001V,01/06/70 09:52:53.000,1023.361832
4750099 *0001V,01/06/70 09:52:53.100,1023.363004
4750208 *0001V,01/06/70 09:52:53.200,1023.361940
4750302 *0001V,01/06/70 09:52:53.300,1023.361025
4750411 *0001V,01/06/70 09:52:53.400,1023.363045
4750505 *0001V,01/06/70 09:52:53.500,1023.360799
4750598 *0001V,01/06/70 09:52:53.600,1023.358046
4750708 *0001V,01/06/70 09:52:53.700,1023.358097
4750801 *0001V,01/06/70 09:52:53.800,1023.354238
4750910 *0001V,01/06/70 09:52:53.900,1023.358391
4751004 *0001V,01/06/70 09:52:54.000,1023.352565
4751113 *0001V,01/06/70 09:52:54.100,1023.357178
4751207 *0001V,01/06/70 09:52:54.200,1023.357707
4751300 *0001V,01/06/70 09:52:54.300,1023.358076
4751410 *0001V,01/06/70 09:52:54.400,1023.363224
4751503 *0001V,01/06/70 09:52:54.500,1023.360713
4751612 *0001V,01/06/70 09:52:54.600,1023.354661
4751706 *0001V,01/06/70 09:52:54.700,1023.348229
4751800 *0001V,01/06/70 09:52:54.800,1023.356876
4751909 *0001V,01/06/70 09:52:54.900,1023.355516
4752002 *0001V,01/06/70 09:52:55.000,1023.355493
4752112 *0001V,01/06/70 09:52:55.100,1023.354342
4752205 *0001V,01/06/70 09:52:55.200,1023.355701
4752299 *0001V,01/06/70 09:52:55.300,1023.357800
4752408 *0001V,01/06/70 09:52:55.400,1023.361260
4752502 *0001V,01/06/70 09:52:55.500,1023.354782
4752611 *0001V,01/06/70 09:52:55.600,1023.361720
4752704 *0001V,01/06/70 09:52:55.700,1023.361755
4752798 *0001V,01/06/70 09:52:55.800,1023.358566
4752907 *0001V,01/06/70 09:52:55.900,1023.360590
4753001 *0001V,01/06/70 09:52:56.000,1023.359453
4753110 *0001V,01/06/70 09:52:56.100,1023.353827
4753204 *0001V,01/06/70 09:52:56.200,1023.346263
4753313 *0001V,01/06/70 09:52:56.300,1023.354586
4753406 *0001V,01/06/70 09:52:56.400,1023.348552
4753500 *0001V,01/06/70 09:52:56.500,1023.349465
4753609 *0001V,01/06/70 09:52:56.600,1023.348955
4753703 *0001V,01/06/70 09:52:56.700,1023.351706
4753812 *0001V,01/06/70 09:52:56.800,1023.347802
4753906 *0001V,01/06/70 09:52:56.900,1023.344838
4753999 *0001V,01/06/70 09:52:57.000,1023.347526
4754108 *0001V,01/06/70 09:52:57.100,1023.348813
4754202 *0001V,01/06/70 09:52:57.200,1023.349647
4754311 *0001V,01/06/70 09:52:57.300,1023.349402
4754405 *0001V,01/06/70 09:52:57.400,1023.345477
4754498 *0001V,01/06/70 09:52:57.500,1023.344258
4754608 *0001V,01/06/70 09:52:57.600,1023.341349
4754701 *0001V,01/06/70 09:52:57.700,1023.340262
4754810 *0001V,01/06/70 09:52:57.800,1023.347216
4754904 *0001V,01/06/70 09:52:57.900,1023.345388
4755013 *0001V,01/06/70 09:52:58.000,1023.338114
4755107 *0001V,01/06/70 09:52:58.100,1023.339025
4755200 *0001V,01/06/70 09:52:58.200,1023.337572
4755310 *0001V,01/06/70 09:52:58.300,1023.338677
4755403 *0001V,01/06/70 09:52:58.400,1023.343945
4755512 *0001V,01/06/70 09:52:58.500,1023.348548
4755606 *0001V,01/06/70 09:52:58.600,1023.345247
4755700 *0001V,01/06/70 09:52:58.700,1023.342249
4755809 *0001V,01/06/70 09:52:58.800,1023.339526
4755902 *0001V,01/06/70 09:52:58.900,1023.338330
4756012 *0001V,01/06/70 09:52:59.000,1023.340151
4756105 *0001V,01/06/70 09:52:59.100,1023.349464
4756199 *0001V,01/06/70 09:52:59.200,1023.338639
4756308 *0001V,01/06/70 09:52:59.300,1023.339996
4756402 *0001V,01/06/70 09:52:59.400,1023.348588
4756511 *0001V,01/06/70 09:52:59.500,1023.350153
4756604 *0001V,01/06/70 09:52:59.600,1023.353751
4756714 *0001V,01/06/70 09:52:59.700,1023.352737
4756807 *0001V,01/06/70 09:52:59.800,1023.352354
4756901 *0001V,01/06/70 09:52:59.900,1023.342062
4757010 *0001V,01/06/70 09:53:00.000,1023.338939
4757104 *0001V,01/06/70 09:53:00.100,1023.348768
4757213 *0001V,01/06/70 09:53:00.200,1023.350079
4757306 *0001V,01/06/70 09:53:00.300,1023.343566
4757400 *0001V,01/06/70 09:53:00.400,1023.332595
4757509 *0001V,01/06/70 09:53:00.500,1023.331823
4757603 *0001V,01/06/70 09:53:00.600,1023.341802
4757712 *0001V,01/06/70 09:53:00.700,1023.339331
4757806 *0001V,01/06/70 09:53:00.800,1023.340223
4757899 *0001V,01/06/70 09:53:00.900,1023.342405
4758008 *0001V,01/06/70 09:53:01.000,1023.340193
4758102 *0001V,01/06/70 09:53:01.100,1023.327724
4758211 *0001V,01/06/70 09:53:01.200,1023.335179
4758305 *0001V,01/06/70 09:53:01.300,1023.334545
4758398 *0001V,01/06/70 09:53:01.400,1023.334414
4758508 *0001V,01/06/70 09:53:01.500,1023.327751
4758601 *0001V,01/06/70 09:53:01.600,1023.332696
4758710 *0001V,01/06/70 09:53:01.700,1023.325779
4758804 *0001V,01/06/70 09:53:01.800,1023.331066
4758913 *0001V,01/06/70 09:53:01.900,1023.335401
4759007 *0001V,01/06/70 09:53:02.000,1023.335555
4759100 *0001V,01/06/70 09:53:02.100,1023.330533
4759210 *0001V,01/06/70 09:53:02.200,1023.328676
4759303 *0001V,01/06/70 09:53:02.300,1023.331088
4759412 *0001V,01/06/70 09:53:02.400,1023.325673
4759506 *0001V,01/06/70 09:53:02.500,1023.327803
4759600 *0001V,01/06/70 09:53:02.600,1023.334555
4759709 *0001V,01/06/70 09:53:02.700,1023.334950
4759802 *0001V,01/06/70 09:53:02.800,1023.336042
4759912 *0001V,01/06/70 09:53:02.900,1023.334470
4800005 *0001V,01/06/70 09:53:03.000,1023.331337
4800099 *0001V,01/06/70 09:53:03.100,1023.322053
4800208 *0001V,01/06/70 09:53:03.200,1023.320101
4800302 *0001V,01/06/70 09:53:03.300,1023.305945
4800411 *0001V,01/06/70 09:53:03.400,1023.309909
4800504 *0001V,01/06/70 09:53:03.500,1023.318936
4800598 *0001V,01/06/70 09:53:03.600,1023.318287
4800707 *0001V,01/06/70 09:53:03.700,1023.310764
4800801 *0001V,01/06/70 09:53:03.800,1023.315695
4800910 *0001V,01/06/70 09:53:03.900,1023.318915
4801004 *0001V,01/06/70 09:53:04.000,1023.323079
4801113 *0001V,01/06/70 09:53:04.100,1023.325163
4801206 *0001V,01/06/70 09:53:04.200,1023.330269
4801300 *0001V,01/06/70 09:53:04.300,1023.326169
4801409 *0001V,01/06/70 09:53:04.400,1023.323606
4801503 *0001V,01/06/70 09:53:04.500,1023.326263
4801612 *0001V,01/06/70 09:53:04.600,1023.334394
4801706 *0001V,01/06/70 09:53:04.700,1023.334904
4801799 *0001V,01/06/70 09:53:04.800,1023.336369
4801908 *0001V,01/06/70 09:53:04.900,1023.339573
4802002 *0001V,01/06/70 09:53:05.000,1023.337765
4802111 *0001V,01/06/70 09:53:05.100,1023.331807
4802205 *0001V,01/06/70 09:53:05.200,1023.337502
4802298 *0001V,01/06/70 09:53:05.300,1023.331875
4802408 *0001V,01/06/70 09:53:05.400,1023.328399
4802501 *0001V,01/06/70 09:53:05.500,1023.337374
4802610 *0001V,01/06/70 09:53:05.600,1023.342254
4802704 *0001V,01/06/70 09:53:05.700,1023.337281
4802798 *0001V,01/06/70 09:53:05.800,1023.341382
4802907 *0001V,01/06/70 09:53:05.900,1023.337240
4803000 *0001V,01/06/70 09:53:06.000,1023.333118
4803110 *0001V,01/06/70 09:53:06.100,1023.332731
4803203 *0001V,01/06/70 09:53:06.200,1023.324554
4803312 *0001V,01/06/70 09:53:06.300,1023.330620
4803406 *0001V,01/06/70 09:53:06.400,1023.325650
4803500 *0001V,01/06/70 09:53:06.500,1023.325307
4803609 *0001V,01/06/70 09:53:06.600,1023.322257
4803702 *0001V,01/06/70 09:53:06.700,1023.327425
4803812 *0001V,01/06/70 09:53:06.800,1023.331060
4803905 *0001V,01/06/70 09:53:06.900,1023.323746
4803999 *0001V,01/06/70 09:53:07.000,1023.319876
4804108 *0001V,01/06/70 09:53:07.100,1023.314979
4804202 *0001V,01/06/70 09:53:07.200,1023.317943
4804311 *0001V,01/06/70 09:53:07.300,1023.324081
4804404 *0001V,01/06/70 09:53:07.400,1023.325960
4804498 *0001V,01/06/70 09:53:07.500,1023.332059
4804607 *0001V,01/06/70 09:53:07.600,1023.325176
4804701 *0001V,01/06/70 09:53:07.700,1023.329755
4804810 *0001V,01/06/70 09:53:07.800,1023.327803
4804904 *0001V,01/06/70 09:53:07.900,1023.331338
4805013 *0001V,01/06/70 09:53:08.000,1023.325282
4805106 *0001V,01/06/70 09:53:08.100,1023.324675
4805200 *0001V,01/06/70 09:53:08.200,1023.321645
4805309 *0001V,01/06/70 09:53:08.300,1023.326462
4805403 *0001V,01/06/70 09:53:08.400,1023.328201
4805512 *0001V,01/06/70 09:53:08.500,1023.319036
4805606 *0001V,01/06/70 09:53:08.600,1023.309638
4805699 *0001V,01/06/70 09:53:08.700,1023.322654
4805808 *0001V,01/06/70 09:53:08.800,1023.325579
4805902 *0001V,01/06/70 09:53:08.900,1023.332438
4806011 *0001V,01/06/70 09:53:09.000,1023.331182
4806105 *0001V,01/06/70 09:53:09.100,1023.334760
4806198 *0001V,01/06/70 09:53:09.200,1023.330679
4806308 *0001V,01/06/70 09:53:09.300,1023.328101
4806401 *0001V,01/06/70 09:53:09.400,1023.330357
4806510 *0001V,01/06/70 09:53:09.500,1023.334640
4806604 *0001V,01/06/70 09:53:09.600,1023.334180
4806698 *0001V,01/06/70 09:53:09.700,1023.321088
4806807 *0001V,01/06/70 09:53:09.800,1023.325639
4806900 *0001V,01/06/70 09:53:09.900,1023.334217
4807010 *0001V,01/06/70 09:53:10.000,1023.339946
4807103 *0001V,01/06/70 09:53:10.100,1023.340847
4807212 *0001V,01/06/70 09:53:10.200,1023.335796
4807306 *0001V,01/06/70 09:53:10.300,1023.319299
4807400 *0001V,01/06/70 09:53:10.400,1023.327475
4807509 *0001V,01/06/70 09:53:10.500,1023.331620
4807602 *0001V,01/06/70 09:53:10.600,1023.329859
4807712 *0001V,01/06/70 09:53:10.700,1023.336440
4807805 *0001V,01/06/70 09:53:10.800,1023.337157
4807899 *0001V,01/06/70 09:53:10.900,1023.334924
4808008 *0001V,01/06/70 09:53:11.000,1023.333270
4808102 *0001V,01/06/70 09:53:11.100,1023.333853
4808211 *0001V,01/06/70 09:53:11.200,1023.336270
4808304 *0001V,01/06/70 09:53:11.300,1023.341518
4808398 *0001V,01/06/70 09:53:11.400,1023.340637
4808507 *0001V,01/06/70 09:53:11.500,1023.333944
4808601 *0001V,01/06/70 09:53:11.600,1023.335133
4808710 *0001V,01/06/70 09:53:11.700,1023.337191
4808804 *0001V,01/06/70 09:53:11.800,1023.336949
4808913 *0001V,01/06/70 09:53:11.900,1023.334609
4809006 *0001V,01/06/70 09:53:12.000,1023.329706
4809100 *0001V,01/06/70 09:53:12.100,1023.333321
4809209 *0001V,01/06/70 09:53:12.200,1023.327743
4809303 *0001V,01/06/70 09:53:12.300,1023.323675
4809412 *0001V,01/06/70 09:53:12.400,1023.321436
4809506 *0001V,01/06/70 09:53:12.500,1023.321591
4809599 *0001V,01/06/70 09:53:12.600,1023.325999
4809708 *0001V,01/06/70 09:53:12.700,1023.321836
4809802 *0001V,01/06/70 09:53:12.800,1023.327481
4809911 *0001V,01/06/70 09:53:12.900,1023.326027
4810005 *0001V,01/06/70 09:53:13.000,1023.324952
4810098 *0001V,01/06/70 09:53:13.100,1023.328306
4810208 *0001V,01/06/70 09:53:13.200,1023.326750
4810301 *0001V,01/06/70 09:53:13.300,1023.327336
4810410 *0001V,01/06/70 09:53:13.400,1023.330372
4810504 *0001V,01/06/70 09:53:13.500,1023.331683
4810598 *0001V,01/06/70 09:53:13.600,1023.320437
4810707 *0001V,01/06/70 09:53:13.700,1023.321032
4810800 *0001V,01/06/70 09:53:13.800,1023.330428
4810910 *0001V,01/06/70 09:53:13.900,1023.330759
4811003 *0001V,01/06/70 09:53:14.000,1023.334529
4811112 *0001V,01/06/70 09:53:14.100,1023.327485
4811206 *0001V,01/06/70 09:53:14.200,1023.327420
4811300 *0001V,01/06/70 09:53:14.300,1023.331028
4811409 *0001V,01/06/70 09:53:14.400,1023.335105
4811502 *0001V,01/06/70 09:53:14.500,1023.330216
4811612 *0001V,01/06/70 09:53:14.600,1023.338182
4811705 *0001V,01/06/70 09:53:14.700,1023.341436
4811799 *0001V,01/06/70 09:53:14.800,1023.342239
4811908 *0001V,01/06/70 09:53:14.900,1023.341566
4812002 *0001V,01/06/70 09:53:15.000,1023.336064
4812111 *0001V,01/06/70 09:53:15.100,1023.334558
4812204 *0001V,01/06/70 09:53:15.200,1023.332869
4812298 *0001V,01/06/70 09:53:15.300,1023.333859
4812407 *0001V,01/06/70 09:53:15.400,1023.328168
4812501 *0001V,01/06/70 09:53:15.500,1023.328201
4812610 *0001V,01/06/70 09:53:15.600,1023.327995
4812704 *0001V,01/06/70 09:53:15.700,1023.331581
4812813 *0001V,01/06/70 09:53:15.800,1023.335417
4812906 *0001V,01/06/70 09:53:15.900,1023.336679
4813000 *0001V,01/06/70 09:53:16.000,1023.327948
4813109 *0001V,01/06/70 09:53:16.100,1023.334893
4813203 *0001V,01/06/70 09:53:16.200,1023.336211
4813312 *0001V,01/06/70 09:53:16.300,1023.339507
4813406 *0001V,01/06/70 09:53:16.400,1023.340846
4813499 *0001V,01/06/70 09:53:16.500,1023.327242
4813608 *0001V,01/06/70 09:53:16.600,1023.327952
4813702 *0001V,01/06/70 09:53:16.700,1023.323277
4813811 *0001V,01/06/70 09:53:16.800,1023.325693
4813905 *0001V,01/06/70 09:53:16.900,1023.326386
4813998 *0001V,01/06/70 09:53:17.000,1023.325802
4814108 *0001V,01/06/70 09:53:17.100,1023.332151
4814201 *0001V,01/06/70 09:53:17.200,1023.332701
4814310 *0001V,01/06/70 09:53:17.300,1023.334860
4814404 *0001V,01/06/70 09:53:17.400,1023.335889
4814513 *0001V,01/06/70 09:53:17.500,1023.329334
4814607 *0001V,01/06/70 09:53:17.600,1023.337434
4814700 *0001V,01/06/70 09:53:17.700,1023.337550
4814810 *0001V,01/06/70 09:53:17.800,1023.335827
4814903 *0001V,01/06/70 09:53:17.900,1023.329330
4815012 *0001V,01/06/70 09:53:18.000,1023.330986
4815106 *0001V,01/06/70 09:53:18.100,1023.336763
4815200 *0001V,01/06/70 09:53:18.200,1023.338518
4815309 *0001V,01/06/70 09:53:18.300,1023.330331
4815402 *0001V,01/06/70 09:53:18.400,1023.335737
4815512 *0001V,01/06/70 09:53:18.500,1023.332586
4815605 *0001V,01/06/70 09:53:18.600,1023.341434
4815699 *0001V,01/06/70 09:53:18.700,1023.339054
4815808 *0001V,01/06/70 09:53:18.800,1023.332646
4815902 *0001V,01/06/70 09:53:18.900,1023.331934
4816011 *0001V,01/06/70 09:53:19.000,1023.334433
4816104 *0001V,01/06/70 09:53:19.100,1023.334006
4816198 *0001V,01/06/70 09:53:19.200,1023.331623
4816307 *0001V,01/06/70 09:53:19.300,1023.340156
4816401 *0001V,01/06/70 09:53:19.400,1023.339959
4816510 *0001V,01/06/70 09:53:19.500,1023.337597
4816604 *0001V,01/06/70 09:53:19.600,1023.334316
4816713 *0001V,01/06/70 09:53:19.700,1023.327563
4816806 *0001V,01/06/70 09:53:19.800,1023.324332
4816900 *0001V,01/06/70 09:53:19.900,1023.322111
4817009 *0001V,01/06/70 09:53:20.000,1023.327700
4817103 *0001V,01/06/70 09:53:20.100,1023.327426
4817212 *0001V,01/06/70 09:53:20.200,1023.325022
4817306 *0001V,01/06/70 09:53:20.300,1023.325811
4817399 *0001V,01/06/70 09:53:20.400,1023.332285
4817508 *0001V,01/06/70 09:53:20.500,1023.332037
4817602 *0001V,01/06/70 09:53:20.600,1023.334593
4817711 *0001V,01/06/70 09:53:20.700,1023.324231
4817805 *0001V,01/06/70 09:53:20.800,1023.333161
4817898 *0001V,01/06/70 09:53:20.900,1023.334826
4818008 *0001V,01/06/70 09:53:21.000,1023.334784
4818101 *0001V,01/06/70 09:53:21.100,1023.335268
4818210 *0001V,01/06/70 09:53:21.200,1023.331270
4818304 *0001V,01/06/70 09:53:21.300,1023.329464
4818413 *0001V,01/06/70 09:53:21.400,1023.326358
4818507 *0001V,01/06/70 09:53:21.500,1023.325056
4818600 *0001V,01/06/70 09:53:21.600,1023.329464
4818710 *0001V,01/06/70 09:53:21.700,1023.321186
4818803 *0001V,01/06/70 09:53:21.800,1023.321816
4818912 *0001V,01/06/70 09:53:21.900,1023.321817
4819006 *0001V,01/06/70 09:53:22.000,1023.316215
4819100 *0001V,01/06/70 09:53:22.100,1023.313760
4819209 *0001V,01/06/70 09:53:22.200,1023.323663
4819302 *0001V,01/06/70 09:53:22.300,1023.324117
4819412 *0001V,01/06/70 09:53:22.400,1023.317278
4819505 *0001V,01/06/70 09:53:22.500,1023.313260
4819599 *0001V,01/06/70 09:53:22.600,1023.324679
4819708 *0001V,01/06/70 09:53:22.700,1023.323990
4819802 *0001V,01/06/70 09:53:22.800,1023.316827
4819911 *0001V,01/06/70 09:53:22.900,1023.321901
4820004 *0001V,01/06/70 09:53:23.000,1023.322919
4820098 *0001V,01/06/70 09:53:23.100,1023.329360
4820207 *0001V,01/06/70 09:53:23.200,1023.328728
4820301 *0001V,01/06/70 09:53:23.300,1023.334039
4820410 *0001V,01/06/70 09:53:23.400,1023.331068
4820504 *0001V,01/06/70 09:53:23.500,1023.332727
4820613 *0001V,01/06/70 09:53:23.600,1023.321750
4820707 *0001V,01/06/70 09:53:23.700,1023.322764
4820800 *0001V,01/06/70 09:53:23.800,1023.322191
4820909 *0001V,01/06/70 09:53:23.900,1023.326788
4821003 *0001V,01/06/70 09:53:24.000,1023.317068
4821112 *0001V,01/06/70 09:53:24.100,1023.317669
4821206 *0001V,01/06/70 09:53:24.200,1023.316996
4821299 *0001V,01/06/70 09:53:24.300,1023.315558
4821409 *0001V,01/06/70 09:53:24.400,1023.316407
4821502 *0001V,01/06/70 09:53:24.500,1023.318518
4821611 *0001V,01/06/70 09:53:24.600,1023.319204
4821705 *0001V,01/06/70 09:53:24.700,1023.324556
4821799 *0001V,01/06/70 09:53:24.800,1023.317580
4821908 *0001V,01/06/70 09:53:24.900,1023.323185
4822001 *0001V,01/06/70 09:53:25.000,1023.325657
4822111 *0001V,01/06/70 09:53:25.100,1023.330511
4822204 *0001V,01/06/70 09:53:25.200,1023.329600
4822298 *0001V,01/06/70 09:53:25.300,1023.330907
4822407 *0001V,01/06/70 09:53:25.400,1023.330147
4822501 *0001V,01/06/70 09:53:25.500,1023.326873
4822610 *0001V,01/06/70 09:53:25.600,1023.325478
4822703 *0001V,01/06/70 09:53:25.700,1023.327041
4822813 *0001V,01/06/70 09:53:25.800,1023.331696
4822906 *0001V,01/06/70 09:53:25.900,1023.331303
4823000 *0001V,01/06/70 09:53:26.000,1023.333283
4823109 *0001V,01/06/70 09:53:26.100,1023.328525
4823203 *0001V,01/06/70 09:53:26.200,1023.338328
4823312 *0001V,01/06/70 09:53:26.300,1023.337432
4823405 *0001V,01/06/70 09:53:26.400,1023.327392
4823499 *0001V,01/06/70 09:53:26.500,1023.328856
4823608 *0001V,01/06/70 09:53:26.600,1023.328926
4823702 *0001V,01/06/70 09:53:26.700,1023.327708
4823811 *0001V,01/06/70 09:53:26.800,1023.336494
4823905 *0001V,01/06/70 09:53:26.900,1023.342347
4823998 *0001V,01/06/70 09:53:27.000,1023.343937
4824107 *0001V,01/06/70 09:53:27.100,1023.343289
4824201 *0001V,01/06/70 09:53:27.200,1023.340007
4824310 *0001V,01/06/70 09:53:27.300,1023.343824
4824404 *0001V,01/06/70 09:53:27.400,1023.347078
4824513 *0001V,01/06/70 09:53:27.500,1023.342389
4824607 *0001V,01/06/70 09:53:27.600,1023.338593
4824700 *0001V,01/06/70 09:53:27.700,1023.335903
4824809 *0001V,01/06/70 09:53:27.800,1023.336302
4824903 *0001V,01/06/70 09:53:27.900,1023.331241
4825012 *0001V,01/06/70 09:53:28.000,1023.337217
4825106 *0001V,01/06/70 09:53:28.100,1023.332331
4825199 *0001V,01/06/70 09:53:28.200,1023.318338
4825309 *0001V,01/06/70 09:53:28.300,1023.320294
4825402 *0001V,01/06/70 09:53:28.400,1023.323134
4825511 *0001V,01/06/70 09:53:28.500,1023.319907
4825605 *0001V,01/06/70 09:53:28.600,1023.321773
4825699 *0001V,01/06/70 09:53:28.700,1023.322574
4825808 *0001V,01/06/70 09:53:28.800,1023.321792
4825901 *0001V,01/06/70 09:53:28.900,1023.316821
4826011 *0001V,01/06/70 09:53:29.000,1023.318444
4826104 *0001V,01/06/70 09:53:29.100,1023.326965
4826198 *0001V,01/06/70 09:53:29.200,1023.325085
4826307 *0001V,01/06/70 09:53:29.300,1023.326186
4826401 *0001V,01/06/70 09:53:29.400,1023.332420
4826510 *0001V,01/06/70 09:53:29.500,1023.331529
4826603 *0001V,01/06/70 09:53:29.600,1023.330397
4826713 *0001V,01/06/70 09:53:29.700,1023.334640
4826806 *0001V,01/06/70 09:53:29.800,1023.336501
4826900 *0001V,01/06/70 09:53:29.900,1023.341058
4827009 *0001V,01/06/70 09:53:30.000,1023.333449
4827103 *0001V,01/06/70 09:53:30.100,1023.338906
4827212 *0001V,01/06/70 09:53:30.200,1023.332287
4827305 *0001V,01/06/70 09:53:30.300,1023.336982
4827399 *0001V,01/06/70 09:53:30.400,1023.339482
4827508 *0001V,01/06/70 09:53:30.500,1023.342955
4827602 *0001V,01/06/70 09:53:30.600,1023.345652
4827711 *0001V,01/06/70 09:53:30.700,1023.350215
4827805 *0001V,01/06/70 09:53:30.800,1023.351073
4827898 *0001V,01/06/70 09:53:30.900,1023.348384
4828007 *0001V,01/06/70 09:53:31.000,1023.351136
4828101 *0001V,01/06/70 09:53:31.100,1023.346423
4828210 *0001V,01/06/70 09:53:31.200,1023.339080
4828304 *0001V,01/06/70 09:53:31.300,1023.342101
4828413 *0001V,01/06/70 09:53:31.400,1023.340727
4828507 *0001V,01/06/70 09:53:31.500,1023.341662
4828600 *0001V,01/06/70 09:53:31.600,1023.336626
4828709 *0001V,01/06/70 09:53:31.700,1023.344841
4828803 *0001V,01/06/70 09:53:31.800,1023.345116
4828912 *0001V,01/06/70 09:53:31.900,1023.347502
4829006 *0001V,01/06/70 09:53:32.000,1023.349850
4829099 *0001V,01/06/70 09:53:32.100,1023.349275
4829209 *0001V,01/06/70 09:53:32.200,1023.347049
4829302 *0001V,01/06/70 09:53:32.300,1023.342865
4829411 *0001V,01/06/70 09:53:32.400,1023.344249
4829505 *0001V,01/06/70 09:53:32.500,1023.340757
4829599 *0001V,01/06/70 09:53:32.600,1023.336151
4829708 *0001V,01/06/70 09:53:32.700,1023.337043
4829801 *0001V,01/06/70 09:53:32.800,1023.340935
4829911 *0001V,01/06/70 09:53:32.900,1023.337878
4830004 *0001V,01/06/70 09:53:33.000,1023.345617
4830113 *0001V,01/06/70 09:53:33.100,1023.342677
4830207 *0001V,01/06/70 09:53:33.200,1023.334288
4830301 *0001V,01/06/70 09:53:33.300,1023.338633
4830410 *0001V,01/06/70 09:53:33.400,1023.340897
4830503 *0001V,01/06/70 09:53:33.500,1023.339261
4830613 *0001V,01/06/70 09:53:33.600,1023.338594
4830706 *0001V,01/06/70 09:53:33.700,1023.342247
4830800 *0001V,01/06/70 09:53:33.800,1023.334537
4830909 *0001V,01/06/70 09:53:33.900,1023.340575
4831003 *0001V,01/06/70 09:53:34.000,1023.335929
4831112 *0001V,01/06/70 09:53:34.100,1023.343428
4831205 *0001V,01/06/70 09:53:34.200,1023.339548
4831299 *0001V,01/06/70 09:53:34.300,1023.344464
4831408 *0001V,01/06/70 09:53:34.400,1023.347347
4831502 *0001V,01/06/70 09:53:34.500,1023.345074
4831611 *0001V,01/06/70 09:53:34.600,1023.351283
4831705 *0001V,01/06/70 09:53:34.700,1023.345451
4831798 *0001V,01/06/70 09:53:34.800,1023.342126
4831907 *0001V,01/06/70 09:53:34.900,1023.347887
4832001 *0001V,01/06/70 09:53:35.000,1023.347564
4832110 *0001V,01/06/70 09:53:35.100,1023.348236
4832204 *0001V,01/06/70 09:53:35.200,1023.346876
4832313 *0001V,01/06/70 09:53:35.300,1023.344877
4832407 *0001V,01/06/70 09:53:35.400,1023.344987
4832500 *0001V,01/06/70 09:53:35.500,1023.339392
4832609 *0001V,01/06/70 09:53:35.600,1023.338766
4832703 *0001V,01/06/70 09:53:35.700,1023.342384
4832812 *0001V,01/06/70 09:53:35.800,1023.338819
4832906 *0001V,01/06/70 09:53:35.900,1023.332301
4832999 *0001V,01/06/70 09:53:36.000,1023.329139
4833109 *0001V,01/06/70 09:53:36.100,1023.333211
4833202 *0001V,01/06/70 09:53:36.200,1023.332177
4833311 *0001V,01/06/70 09:53:36.300,1023.325585
4833405 *0001V,01/06/70 09:53:36.400,1023.322787
4833499 *0001V,01/06/70 09:53:36.500,1023.328494
4833608 *0001V,01/06/70 09:53:36.600,1023.327823
4833701 *0001V,01/06/70 09:53:36.700,1023.330184
4833811 *0001V,01/06/70 09:53:36.800,1023.332209
4833904 *0001V,01/06/70 09:53:36.900,1023.336702
4834013 *0001V,01/06/70 09:53:37.000,1023.342493
4834107 *0001V,01/06/70 09:53:37.100,1023.339365
4834201 *0001V,01/06/70 09:53:37.200,1023.339637
4834310 *0001V,01/06/70 09:53:37.300,1023.338547
4834403 *0001V,01/06/70 09:53:37.400,1023.334550
4834513 *0001V,01/06/70 09:53:37.500,1023.334000
4834606 *0001V,01/06/70 09:53:37.600,1023.318973
4834700 *0001V,01/06/70 09:53:37.700,1023.321048
4834809 *0001V,01/06/70 09:53:37.800,1023.319703
4834903 *0001V,01/06/70 09:53:37.900,1023.324697
4835012 *0001V,01/06/70 09:53:38.000,1023.313015
4835105 *0001V,01/06/70 09:53:38.100,1023.310906
4835199 *0001V,01/06/70 09:53:38.200,1023.300913
4835308 *0001V,01/06/70 09:53:38.300,1023.310029
4835402 *0001V,01/06/70 09:53:38.400,1023.306346
4835511 *0001V,01/06/70 09:53:38.500,1023.305239
4835605 *0001V,01/06/70 09:53:38.600,1023.305078
4835698 *0001V,01/06/70 09:53:38.700,1023.303060
4835807 *0001V,01/06/70 09:53:38.800,1023.315765
4835901 *0001V,01/06/70 09:53:38.900,1023.313193
4836010 *0001V,01/06/70 09:53:39.000,1023.316717
4836104 *0001V,01/06/70 09:53:39.100,1023.320475
4836213 *0001V,01/06/70 09:53:39.200,1023.321178
4836307 *0001V,01/06/70 09:53:39.300,1023.324055
4836400 *0001V,01/06/70 09:53:39.400,1023.326736
4836509 *0001V,01/06/70 09:53:39.500,1023.329559
4836603 *0001V,01/06/70 09:53:39.600,1023.319342
4836712 *0001V,01/06/70 09:53:39.700,1023.323474
4836806 *0001V,01/06/70 09:53:39.800,1023.328365
4836899 *0001V,01/06/70 09:53:39.900,1023.329327
4837009 *0001V,01/06/70 09:53:40.000,1023.331695
4837102 *0001V,01/06/70 09:53:40.100,1023.332671
4837211 *0001V,01/06/70 09:53:40.200,1023.328090
4837305 *0001V,01/06/70 09:53:40.300,1023.323561
4837399 *0001V,01/06/70 09:53:40.400,1023.322179
4837508 *0001V,01/06/70 09:53:40.500,1023.328565
4837601 *0001V,01/06/70 09:53:40.600,1023.336594
4837711 *0001V,01/06/70 09:53:40.700,1023.333977
4837804 *0001V,01/06/70 09:53:40.800,1023.331878
4837898 *0001V,01/06/70 09:53:40.900,1023.331263
4838007 *0001V,01/06/70 09:53:41.000,1023.324965
4838101 *0001V,01/06/70 09:53:41.100,1023.319050
4838210 *0001V,01/06/70 09:53:41.200,1023.323226
4838303 *0001V,01/06/70 09:53:41.300,1023.329304
4838413 *0001V,01/06/70 09:53:41.400,1023.325512
4838506 *0001V,01/06/70 09:53:41.500,1023.330381
4838600 *0001V,01/06/70 09:53:41.600,1023.329008
4838709 *0001V,01/06/70 09:53:41.700,1023.321795
4838803 *0001V,01/06/70 09:53:41.800,1023.321328
4838912 *0001V,01/06/70 09:53:41.900,1023.317476
4839005 *0001V,01/06/70 09:53:42.000,1023.316529
4839099 *0001V,01/06/70 09:53:42.100,1023.319975
4839208 *0001V,01/06/70 09:53:42.200,1023.328271
4839302 *0001V,01/06/70 09:53:42.300,1023.331502
4839411 *0001V,01/06/70 09:53:42.400,1023.330753
4839505 *0001V,01/06/70 09:53:42.500,1023.331795
4839598 *0001V,01/06/70 09:53:42.600,1023.328482
4839707 *0001V,01/06/70 09:53:42.700,1023.336949
4839801 *0001V,01/06/70 09:53:42.800,1023.336229
4839910 *0001V,01/06/70 09:53:42.900,1023.332297
4840004 *0001V,01/06/70 09:53:43.000,1023.328238
4840113 *0001V,01/06/70 09:53:43.100,1023.327733
4840207 *0001V,01/06/70 09:53:43.200,1023.332634
4840300 *0001V,01/06/70 09:53:43.300,1023.332731
4840409 *0001V,01/06/70 09:53:43.400,1023.331896
4840503 *0001V,01/06/70 09:53:43.500,1023.332110
4840612 *0001V,01/06/70 09:53:43.600,1023.335768
4840706 *0001V,01/06/70 09:53:43.700,1023.339312
4840799 *0001V,01/06/70 09:53:43.800,1023.341640
4840909 *0001V,01/06/70 09:53:43.900,1023.341972
4841002 *0001V,01/06/70 09:53:44.000,1023.343004
4841111 *0001V,01/06/70 09:53:44.100,1023.338201
4841205 *0001V,01/06/70 09:53:44.200,1023.328697
4841299 *0001V,01/06/70 09:53:44.300,1023.326259
4841408 *0001V,01/06/70 09:53:44.400,1023.321993
4841501 *0001V,01/06/70 09:53:44.500,1023.337342
4841611 *0001V,01/06/70 09:53:44.600,1023.336132
4841704 *0001V,01/06/70 09:53:44.700,1023.338946
4841798 *0001V,01/06/70 09:53:44.800,1023.338295
4841907 *0001V,01/06/70 09:53:44.900,1023.332478
4842001 *0001V,01/06/70 09:53:45.000,1023.330618
4842110 *0001V,01/06/70 09:53:45.100,1023.330759
4842203 *0001V,01/06/70 09:53:45.200,1023.329326
4842313 *0001V,01/06/70 09:53:45.300,1023.325627
4842406 *0001V,01/06/70 09:53:45.400,1023.323451
4842500 *0001V,01/06/70 09:53:45.500,1023.325507
4842609 *0001V,01/06/70 09:53:45.600,1023.328982
4842703 *0001V,01/06/70 09:53:45.700,1023.330048
4842812 *0001V,01/06/70 09:53:45.800,1023.337000
4842905 *0001V,01/06/70 09:53:45.900,1023.339606
4842999 *0001V,01/06/70 09:53:46.000,1023.349351
4843108 *0001V,01/06/70 09:53:46.100,1023.352116
4843202 *0001V,01/06/70 09:53:46.200,1023.354972
4843311 *0001V,01/06/70 09:53:46.300,1023.356026
4843405 *0001V,01/06/70 09:53:46.400,1023.355283
4843498 *0001V,01/06/70 09:53:46.500,1023.355072
4843607 *0001V,01/06/70 09:53:46.600,1023.354071
4843701 *0001V,01/06/70 09:53:46.700,1023.349356
4843810 *0001V,01/06/70 09:53:46.800,1023.345011
4843904 *0001V,01/06/70 09:53:46.900,1023.349882
4844013 *0001V,01/06/70 09:53:47.000,1023.348499
4844107 *0001V,01/06/70 09:53:47.100,1023.346849
4844200 *0001V,01/06/70 09:53:47.200,1023.343985
4844309 *0001V,01/06/70 09:53:47.300,1023.349597
4844403 *0001V,01/06/70 09:53:47.400,1023.347580
4844512 *0001V,01/06/70 09:53:47.500,1023.338851
4844606 *0001V,01/06/70 09:53:47.600,1023.339875
4844699 *0001V,01/06/70 09:53:47.700,1023.338732
4844809 *0001V,01/06/70 09:53:47.800,1023.328119
4844902 *0001V,01/06/70 09:53:47.900,1023.325272
4845011 *0001V,01/06/70 09:53:48.000,1023.323275
4845105 *0001V,01/06/70 09:53:48.100,1023.328047
4845199 *0001V,01/06/70 09:53:48.200,1023.333053
4845308 *0001V,01/06/70 09:53:48.300,1023.330097
4845401 *0001V,01/06/70 09:53:48.400,1023.327177
4845511 *0001V,01/06/70 09:53:48.500,1023.323658
4845604 *0001V,01/06/70 09:53:48.600,1023.331355
4845713 *0001V,01/06/70 09:53:48.700,1023.338385
4845807 *0001V,01/06/70 09:53:48.800,1023.324978
4845901 *0001V,01/06/70 09:53:48.900,1023.319382
4846010 *0001V,01/06/70 09:53:49.000,1023.321523
4846103 *0001V,01/06/70 09:53:49.100,1023.318614
4846213 *0001V,01/06/70 09:53:49.200,1023.319278
4846306 *0001V,01/06/70 09:53:49.300,1023.325603
4846400 *0001V,01/06/70 09:53:49.400,1023.321354
4846509 *0001V,01/06/70 09:53:49.500,1023.327222
4846603 *0001V,01/06/70 09:53:49.600,1023.326458
4846712 *0001V,01/06/70 09:53:49.700,1023.324426
4846805 *0001V,01/06/70 09:53:49.800,1023.322035
4846899 *0001V,01/06/70 09:53:49.900,1023.327586
4847008 *0001V,01/06/70 09:53:50.000,1023.322268
4847102 *0001V,01/06/70 09:53:50.100,1023.321247
4847211 *0001V,01/06/70 09:53:50.200,1023.321402
4847305 *0001V,01/06/70 09:53:50.300,1023.322884
4847398 *0001V,01/06/70 09:53:50.400,1023.321262
4847507 *0001V,01/06/70 09:53:50.500,1023.318568
4847601 *0001V,01/06/70 09:53:50.600,1023.318769
4847710 *0001V,01/06/70 09:53:50.700,1023.320005
4847804 *0001V,01/06/70 09:53:50.800,1023.315572
4847913 *0001V,01/06/70 09:53:50.900,1023.328796
4848007 *0001V,01/06/70 09:53:51.000,1023.328831
4848100 *0001V,01/06/70 09:53:51.100,1023.334114
4848209 *0001V,01/06/70 09:53:51.200,1023.332502
4848303 *0001V,01/06/70 09:53:51.300,1023.330674
4848412 *0001V,01/06/70 09:53:51.400,1023.329357
4848506 *0001V,01/06/70 09:53:51.500,1023.326775
4848599 *0001V,01/06/70 09:53:51.600,1023.322516
4848709 *0001V,01/06/70 09:53:51.700,1023.320697
4848802 *0001V,01/06/70 09:53:51.800,1023.320049
4848911 *0001V,01/06/70 09:53:51.900,1023.325230
4849005 *0001V,01/06/70 09:53:52.000,1023.329728
4849099 *0001V,01/06/70 09:53:52.100,1023.325730
4849208 *0001V,01/06/70 09:53:52.200,1023.328651
4849301 *0001V,01/06/70 09:53:52.300,1023.322391
4849411 *0001V,01/06/70 09:53:52.400,1023.326180
4849504 *0001V,01/06/70 09:53:52.500,1023.335736
4849613 *0001V,01/06/70 09:53:52.600,1023.325956
4849707 *0001V,01/06/70 09:53:52.700,1023.327993
4849801 *0001V,01/06/70 09:53:52.800,1023.330847
4849910 *0001V,01/06/70 09:53:52.900,1023.337123
4850003 *0001V,01/06/70 09:53:53.000,1023.334564
4850113 *0001V,01/06/70 09:53:53.100,1023.330153
4850206 *0001V,01/06/70 09:53:53.200,1023.336052
4850300 *0001V,01/06/70 09:53:53.300,1023.335322
4850409 *0001V,01/06/70 09:53:53.400,1023.333232
4850503 *0001V,01/06/70 09:53:53.500,1023.332908
4850612 *0001V,01/06/70 09:53:53.600,1023.339823
4850705 *0001V,01/06/70 09:53:53.700,1023.340545
4850799 *0001V,01/06/70 09:53:53.800,1023.337521
4850908 *0001V,01/06/70 09:53:53.900,1023.338510
4851002 *0001V,01/06/70 09:53:54.000,1023.334381
4851111 *0001V,01/06/70 09:53:54.100,1023.337652
4851205 *0001V,01/06/70 09:53:54.200,1023.334104
4851298 *0001V,01/06/70 09:53:54.300,1023.334506
4851407 *0001V,01/06/70 09:53:54.400,1023.330645
4851501 *0001V,01/06/70 09:53:54.500,1023.328672
4851610 *0001V,01/06/70 09:53:54.600,1023.327148
4851704 *0001V,01/06/70 09:53:54.700,1023.327573
4851813 *0001V,01/06/70 09:53:54.800,1023.329763
4851907 *0001V,01/06/70 09:53:54.900,1023.330017
4852000 *0001V,01/06/70 09:53:55.000,1023.325076
4852109 *0001V,01/06/70 09:53:55.100,1023.326633
4852203 *0001V,01/06/70 09:53:55.200,1023.326239
4852312 *0001V,01/06/70 09:53:55.300,1023.322379
4852406 *0001V,01/06/70 09:53:55.400,1023.328869
4852499 *0001V,01/06/70 09:53:55.500,1023.328421
4852609 *0001V,01/06/70 09:53:55.600,1023.327415
4852702 *0001V,01/06/70 09:53:55.700,1023.327397
4852811 *0001V,01/06/70 09:53:55.800,1023.337912
4852905 *0001V,01/06/70 09:53:55.900,1023.340940
4852999 *0001V,01/06/70 09:53:56.000,1023.347637
4853108 *0001V,01/06/70 09:53:56.100,1023.343356
4853201 *0001V,01/06/70 09:53:56.200,1023.339786
4853311 *0001V,01/06/70 09:53:56.300,1023.344506
4853404 *0001V,01/06/70 09:53:56.400,1023.340970
4853498 *0001V,01/06/70 09:53:56.500,1023.341027
4853607 *0001V,01/06/70 09:53:56.600,1023.337675
4853701 *0001V,01/06/70 09:53:56.700,1023.344786
4853810 *0001V,01/06/70 09:53:56.800,1023.340547
4853903 *0001V,01/06/70 09:53:56.900,1023.333201
4854013 *0001V,01/06/70 09:53:57.000,1023.330576
4854106 *0001V,01/06/70 09:53:57.100,1023.332548
4854200 *0001V,01/06/70 09:53:57.200,1023.324673
4854309 *0001V,01/06/70 09:53:57.300,1023.323919
4854403 *0001V,01/06/70 09:53:57.400,1023.325802
4854512 *0001V,01/06/70 09:53:57.500,1023.330463
4854605 *0001V,01/06/70 09:53:57.600,1023.324576
4854699 *0001V,01/06/70 09:53:57.700,1023.333832
4854808 *0001V,01/06/70 09:53:57.800,1023.330392
4854902 *0001V,01/06/70 09:53:57.900,1023.329381
4855011 *0001V,01/06/70 09:53:58.000,1023.327326
4855105 *0001V,01/06/70 09:53:58.100,1023.330556
4855198 *0001V,01/06/70 09:53:58.200,1023.333737
4855307 *0001V,01/06/70 09:53:58.300,1023.336248
4855401 *0001V,01/06/70 09:53:58.400,1023.335364
4855510 *0001V,01/06/70 09:53:58.500,1023.332018
4855604 *0001V,01/06/70 09:53:58.600,1023.330134
4855713 *0001V,01/06/70 09:53:58.700,1023.334128
4855807 *0001V,01/06/70 09:53:58.800,1023.332528
4855900 *0001V,01/06/70 09:53:58.900,1023.330597
4856009 *0001V,01/06/70 09:53:59.000,1023.329254
4856103 *0001V,01/06/70 09:53:59.100,1023.331745
4856212 *0001V,01/06/70 09:53:59.200,1023.333753
4856306 *0001V,01/06/70 09:53:59.300,1023.337358
4856399 *0001V,01/06/70 09:53:59.400,1023.342466
4856509 *0001V,01/06/70 09:53:59.500,1023.342290
4856602 *0001V,01/06/70 09:53:59.600,1023.341582
4856711 *0001V,01/06/70 09:53:59.700,1023.345593
4856805 *0001V,01/06/70 09:53:59.800,1023.344956
4856899 *0001V,01/06/70 09:53:59.900,1023.344756
4857008 *0001V,01/06/70 09:54:00.000,1023.349318
4857101 *0001V,01/06/70 09:54:00.100,1023.344338
4857211 *0001V,01/06/70 09:54:00.200,1023.338053
4857304 *0001V,01/06/70 09:54:00.300,1023.338698
4857413 *0001V,01/06/70 09:54:00.400,1023.331746
4857507 *0001V,01/06/70 09:54:00.500,1023.333335
4857601 *0001V,01/06/70 09:54:00.600,1023.330086
4857710 *0001V,01/06/70 09:54:00.700,1023.317106
4857803 *0001V,01/06/70 09:54:00.800,1023.326532
4857913 *0001V,01/06/70 09:54:00.900,1023.332184
4858006 *0001V,01/06/70 09:54:01.000,1023.310126
4858100 *0001V,01/06/70 09:54:01.100,1023.307268
4858209 *0001V,01/06/70 09:54:01.200,1023.304935
4858303 *0001V,01/06/70 09:54:01.300,1023.312991
4858412 *0001V,01/06/70 09:54:01.400,1023.317116
4858505 *0001V,01/06/70 09:54:01.500,1023.318653
4858599 *0001V,01/06/70 09:54:01.600,1023.322874
4858708 *0001V,01/06/70 09:54:01.700,1023.317744
4858802 *0001V,01/06/70 09:54:01.800,1023.317240
4858911 *0001V,01/06/70 09:54:01.900,1023.313586
4859005 *0001V,01/06/70 09:54:02.000,1023.313985
4859098 *0001V,01/06/70 09:54:02.100,1023.313145
4859207 *0001V,01/06/70 09:54:02.200,1023.314925
4859301 *0001V,01/06/70 09:54:02.300,1023.316016
4859410 *0001V,01/06/70 09:54:02.400,1023.315635
4859504 *0001V,01/06/70 09:54:02.500,1023.319171
4859613 *0001V,01/06/70 09:54:02.600,1023.321125
4859707 *0001V,01/06/70 09:54:02.700,1023.326729
4859800 *0001V,01/06/70 09:54:02.800,1023.328981
4859909 *0001V,01/06/70 09:54:02.900,1023.323826
4900003 *0001V,01/06/70 09:54:03.000,1023.322200
4900112 *0001V,01/06/70 09:54:03.100,1023.316221
4900206 *0001V,01/06/70 09:54:03.200,1023.313902
4900299 *0001V,01/06/70 09:54:03.300,1023.318842
4900409 *0001V,01/06/70 09:54:03.400,1023.315879
4900502 *0001V,01/06/70 09:54:03.500,1023.313665
4900611 *0001V,01/06/70 09:54:03.600,1023.314698
4900705 *0001V,01/06/70 09:54:03.700,1023.316470
4900799 *0001V,01/06/70 09:54:03.800,1023.309619
4900908 *0001V,01/06/70 09:54:03.900,1023.315422
4901001 *0001V,01/06/70 09:54:04.000,1023.316583
4901111 *0001V,01/06/70 09:54:04.100,1023.317418
4901204 *0001V,01/06/70 09:54:04.200,1023.318748
4901298 *0001V,01/06/70 09:54:04.300,1023.321472
4901407 *0001V,01/06/70 09:54:04.400,1023.327285
4901501 *0001V,01/06/70 09:54:04.500,1023.327179
4901610 *0001V,01/06/70 09:54:04.600,1023.320848
4901703 *0001V,01/06/70 09:54:04.700,1023.331122
4901813 *0001V,01/06/70 09:54:04.800,1023.323268
4901906 *0001V,01/06/70 09:54:04.900,1023.328400
4902000 *0001V,01/06/70 09:54:05.000,1023.332703
4902109 *0001V,01/06/70 09:54:05.100,1023.321084
4902203 *0001V,01/06/70 09:54:05.200,1023.325533
4902312 *0001V,01/06/70 09:54:05.300,1023.326273
4902405 *0001V,01/06/70 09:54:05.400,1023.328770
4902499 *0001V,01/06/70 09:54:05.500,1023.333731
4902608 *0001V,01/06/70 09:54:05.600,1023.331092
4902702 *0001V,01/06/70 09:54:05.700,1023.331628
4902811 *0001V,01/06/70 09:54:05.800,1023.338712
4902905 *0001V,01/06/70 09:54:05.900,1023.334581
4902998 *0001V,01/06/70 09:54:06.000,1023.330225
4903107 *0001V,01/06/70 09:54:06.100,1023.329632
4903201 *0001V,01/06/70 09:54:06.200,1023.322686
4903310 *0001V,01/06/70 09:54:06.300,1023.327920
4903404 *0001V,01/06/70 09:54:06.400,1023.330112
4903513 *0001V,01/06/70 09:54:06.500,1023.335410
4903607 *0001V,01/06/70 09:54:06.600,1023.331174
4903700 *0001V,01/06/70 09:54:06.700,1023.331541
4903809 *0001V,01/06/70 09:54:06.800,1023.327179
4903903 *0001V,01/06/70 09:54:06.900,1023.341305
4904012 *0001V,01/06/70 09:54:07.000,1023.335855
4904106 *0001V,01/06/70 09:54:07.100,1023.334248
4904199 *0001V,01/06/70 09:54:07.200,1023.330872
4904309 *0001V,01/06/70 09:54:07.300,1023.335858
4904402 *0001V,01/06/70 09:54:07.400,1023.336570
4904511 *0001V,01/06/70 09:54:07.500,1023.332691
4904605 *0001V,01/06/70 09:54:07.600,1023.336180
4904699 *0001V,01/06/70 09:54:07.700,1023.331529
4904808 *0001V,01/06/70 09:54:07.800,1023.338690
4904901 *0001V,01/06/70 09:54:07.900,1023.335180
4905011 *0001V,01/06/70 09:54:08.000,1023.339787
4905104 *0001V,01/06/70 09:54:08.100,1023.342868
4905213 *0001V,01/06/70 09:54:08.200,1023.339854
4905307 *0001V,01/06/70 09:54:08.300,1023.336066
4905401 *0001V,01/06/70 09:54:08.400,1023.340398
4905510 *0001V,01/06/70 09:54:08.500,1023.336467
4905603 *0001V,01/06/70 09:54:08.600,1023.327063
4905713 *0001V,01/06/70 09:54:08.700,1023.334283
4905806 *0001V,01/06/70 09:54:08.800,1023.339486
4905900 *0001V,01/06/70 09:54:08.900,1023.342923
4906009 *0001V,01/06/70 09:54:09.000,1023.341490
4906103 *0001V,01/06/70 09:54:09.100,1023.344613
4906212 *0001V,01/06/70 09:54:09.200,1023.335939
4906305 *0001V,01/06/70 09:54:09.300,1023.333345
4906399 *0001V,01/06/70 09:54:09.400,1023.332268
4906508 *0001V,01/06/70 09:54:09.500,1023.333965
4906602 *0001V,01/06/70 09:54:09.600,1023.327866
4906711 *0001V,01/06/70 09:54:09.700,1023.327198
4906805 *0001V,01/06/70 09:54:09.800,1023.325502
4906898 *0001V,01/06/70 09:54:09.900,1023.328157
4907007 *0001V,01/06/70 09:54:10.000,1023.337305
4907101 *0001V,01/06/70 09:54:10.100,1023.329816
4907210 *0001V,01/06/70 09:54:10.200,1023.323867
4907304 *0001V,01/06/70 09:54:10.300,1023.326655
4907413 *0001V,01/06/70 09:54:10.400,1023.329712
4907507 *0001V,01/06/70 09:54:10.500,1023.329375
4907600 *0001V,01/06/70 09:54:10.600,1023.334022
4907709 *0001V,01/06/70 09:54:10.700,1023.336326
4907803 *0001V,01/06/70 09:54:10.800,1023.336121
4907912 *0001V,01/06/70 09:54:10.900,1023.342072
4908006 *0001V,01/06/70 09:54:11.000,1023.341389
4908099 *0001V,01/06/70 09:54:11.100,1023.335992
4908209 *0001V,01/06/70 09:54:11.200,1023.334947
4908302 *0001V,01/06/70 09:54:11.300,1023.338967
4908411 *0001V,01/06/70 09:54:11.400,1023.345661
4908505 *0001V,01/06/70 09:54:11.500,1023.355059
4908599 *0001V,01/06/70 09:54:11.600,1023.353869
4908708 *0001V,01/06/70 09:54:11.700,1023.343813
4908801 *0001V,01/06/70 09:54:11.800,1023.342685
4908911 *0001V,01/06/70 09:54:11.900,1023.341667
4909004 *0001V,01/06/70 09:54:12.000,1023.340569
4909098 *0001V,01/06/70 09:54:12.100,1023.338406
4909207 *0001V,01/06/70 09:54:12.200,1023.331539
4909301 *0001V,01/06/70 09:54:12.300,1023.329920
4909410 *0001V,01/06/70 09:54:12.400,1023.330303
4909503 *0001V,01/06/70 09:54:12.500,1023.321945
4909613 *0001V,01/06/70 09:54:12.600,1023.321527
4909706 *0001V,01/06/70 09:54:12.700,1023.325813
4909800 *0001V,01/06/70 09:54:12.800,1023.321463
4909909 *0001V,01/06/70 09:54:12.900,1023.319444
4910003 *0001V,01/06/70 09:54:13.000,1023.324250
4910112 *0001V,01/06/70 09:54:13.100,1023.315469
4910205 *0001V,01/06/70 09:54:13.200,1023.316299
4910299 *0001V,01/06/70 09:54:13.300,1023.325755
4910408 *0001V,01/06/70 09:54:13.400,1023.324115
4910502 *0001V,01/06/70 09:54:13.500,1023.323910
4910611 *0001V,01/06/70 09:54:13.600,1023.327247
4910705 *0001V,01/06/70 09:54:13.700,1023.330494
4910798 *0001V,01/06/70 09:54:13.800,1023.321018
4910907 *0001V,01/06/70 09:54:13.900,1023.329548
4911001 *0001V,01/06/70 09:54:14.000,1023.334792
4911110 *0001V,01/06/70 09:54:14.100,1023.333089
4911204 *0001V,01/06/70 09:54:14.200,1023.333015
4911313 *0001V,01/06/70 09:54:14.300,1023.330687
4911407 *0001V,01/06/70 09:54:14.400,1023.327910
4911500 *0001V,01/06/70 09:54:14.500,1023.328213
4911609 *0001V,01/06/70 09:54:14.600,1023.334263
4911703 *0001V,01/06/70 09:54:14.700,1023.327060
4911812 *0001V,01/06/70 09:54:14.800,1023.331499
4911906 *0001V,01/06/70 09:54:14.900,1023.333738
4911999 *0001V,01/06/70 09:54:15.000,1023.342270
4912109 *0001V,01/06/70 09:54:15.100,1023.332234
4912202 *0001V,01/06/70 09:54:15.200,1023.338121
4912311 *0001V,01/06/70 09:54:15.300,1023.341291
4912405 *0001V,01/06/70 09:54:15.400,1023.337233
4912499 *0001V,01/06/70 09:54:15.500,1023.338402
4912608 *0001V,01/06/70 09:54:15.600,1023.341334
4912701 *0001V,01/06/70 09:54:15.700,1023.338795
4912811 *0001V,01/06/70 09:54:15.800,1023.344267
4912904 *0001V,01/06/70 09:54:15.900,1023.345994
4912998 *0001V,01/06/70 09:54:16.000,1023.346570
4913107 *0001V,01/06/70 09:54:16.100,1023.341189
4913201 *0001V,01/06/70 09:54:16.200,1023.338140
4913310 *0001V,01/06/70 09:54:16.300,1023.337836
4913403 *0001V,01/06/70 09:54:16.400,1023.339882
4913513 *0001V,01/06/70 09:54:16.500,1023.334267
4913606 *0001V,01/06/70 09:54:16.600,1023.333692
4913700 *0001V,01/06/70 09:54:16.700,1023.335765
4913809 *0001V,01/06/70 09:54:16.800,1023.339814
4913903 *0001V,01/06/70 09:54:16.900,1023.344365
4914012 *0001V,01/06/70 09:54:17.000,1023.335638
4914105 *0001V,01/06/70 09:54:17.100,1023.331751
4914199 *0001V,01/06/70 09:54:17.200,1023.327071
4914308 *0001V,01/06/70 09:54:17.300,1023.328754
4914402 *0001V,01/06/70 09:54:17.400,1023.332192
4914511 *0001V,01/06/70 09:54:17.500,1023.325786
4914605 *0001V,01/06/70 09:54:17.600,1023.327447
4914698 *0001V,01/06/70 09:54:17.700,1023.329422
4914807 *0001V,01/06/70 09:54:17.800,1023.329119
4914901 *0001V,01/06/70 09:54:17.900,1023.332631
4915010 *0001V,01/06/70 09:54:18.000,1023.326761
4915104 *0001V,01/06/70 09:54:18.100,1023.325422
4915213 *0001V,01/06/70 09:54:18.200,1023.331011
4915307 *0001V,01/06/70 09:54:18.300,1023.332690
4915400 *0001V,01/06/70 09:54:18.400,1023.338282
4915509 *0001V,01/06/70 09:54:18.500,1023.336551
4915603 *0001V,01/06/70 09:54:18.600,1023.338303
4915712 *0001V,01/06/70 09:54:18.700,1023.335252
4915806 *0001V,01/06/70 09:54:18.800,1023.328382
4915899 *0001V,01/06/70 09:54:18.900,1023.324764
4916009 *0001V,01/06/70 09:54:19.000,1023.326351
4916102 *0001V,01/06/70 09:54:19.100,1023.321747
4916211 *0001V,01/06/70 09:54:19.200,1023.319388
4916305 *0001V,01/06/70 09:54:19.300,1023.312262
4916399 *0001V,01/06/70 09:54:19.400,1023.311252
4916508 *0001V,01/06/70 09:54:19.500,1023.322304
4916601 *0001V,01/06/70 09:54:19.600,1023.326621
4916711 *0001V,01/06/70 09:54:19.700,1023.321456
4916804 *0001V,01/06/70 09:54:19.800,1023.323862
4916913 *0001V,01/06/70 09:54:19.900,1023.324007
4917007 *0001V,01/06/70 09:54:20.000,1023.330157
4917101 *0001V,01/06/70 09:54:20.100,1023.329530
4917210 *0001V,01/06/70 09:54:20.200,1023.330850
4917303 *0001V,01/06/70 09:54:20.300,1023.330276
4917413 *0001V,01/06/70 09:54:20.400,1023.330539
4917506 *0001V,01/06/70 09:54:20.500,1023.324923
4917600 *0001V,01/06/70 09:54:20.600,1023.327522
4917709 *0001V,01/06/70 09:54:20.700,1023.328719
4917803 *0001V,01/06/70 09:54:20.800,1023.330781
4917912 *0001V,01/06/70 09:54:20.900,1023.329486
4918005 *0001V,01/06/70 09:54:21.000,1023.328271
4918099 *0001V,01/06/70 09:54:21.100,1023.327731
4918208 *0001V,01/06/70 09:54:21.200,1023.326435
4918302 *0001V,01/06/70 09:54:21.300,1023.326316
4918411 *0001V,01/06/70 09:54:21.400,1023.327790
4918505 *0001V,01/06/70 09:54:21.500,1023.330130
4918598 *0001V,01/06/70 09:54:21.600,1023.328286
4918707 *0001V,01/06/70 09:54:21.700,1023.328383
4918801 *0001V,01/06/70 09:54:21.800,1023.323121
4918910 *0001V,01/06/70 09:54:21.900,1023.326059
4919004 *0001V,01/06/70 09:54:22.000,1023.324397
4919113 *0001V,01/06/70 09:54:22.100,1023.322171
4919207 *0001V,01/06/70 09:54:22.200,1023.315298
4919300 *0001V,01/06/70 09:54:22.300,1023.320265
4919409 *0001V,01/06/70 09:54:22.400,1023.322048
4919503 *0001V,01/06/70 09:54:22.500,1023.315499
4919612 *0001V,01/06/70 09:54:22.600,1023.321864
4919706 *0001V,01/06/70 09:54:22.700,1023.327309
4919799 *0001V,01/06/70 09:54:22.800,1023.331298
4919909 *0001V,01/06/70 09:54:22.900,1023.334415
4920002 *0001V,01/06/70 09:54:23.000,1023.333460
4920111 *0001V,01/06/70 09:54:23.100,1023.336707
4920205 *0001V,01/06/70 09:54:23.200,1023.343509
4920299 *0001V,01/06/70 09:54:23.300,1023.338782
4920408 *0001V,01/06/70 09:54:23.400,1023.343465
4920501 *0001V,01/06/70 09:54:23.500,1023.342849
4920611 *0001V,01/06/70 09:54:23.600,1023.345907
4920704 *0001V,01/06/70 09:54:23.700,1023.339014
4920798 *0001V,01/06/70 09:54:23.800,1023.339224
4920907 *0001V,01/06/70 09:54:23.900,1023.337019
4921001 *0001V,01/06/70 09:54:24.000,1023.338701
4921110 *0001V,01/06/70 09:54:24.100,1023.341571
4921203 *0001V,01/06/70 09:54:24.200,1023.337165
4921313 *0001V,01/06/70 09:54:24.300,1023.336000
4921406 *0001V,01/06/70 09:54:24.400,1023.335582
4921500 *0001V,01/06/70 09:54:24.500,1023.336961
4921609 *0001V,01/06/70 09:54:24.600,1023.339188
4921703 *0001V,01/06/70 09:54:24.700,1023.336062
4921812 *0001V,01/06/70 09:54:24.800,1023.338960
4921905 *0001V,01/06/70 09:54:24.900,1023.340336
4921999 *0001V,01/06/70 09:54:25.000,1023.337453
4922108 *0001V,01/06/70 09:54:25.100,1023.335528
4922202 *0001V,01/06/70 09:54:25.200,1023.333949
4922311 *0001V,01/06/70 09:54:25.300,1023.333337
4922405 *0001V,01/06/70 09:54:25.400,1023.331044
4922498 *0001V,01/06/70 09:54:25.500,1023.332595
4922607 *0001V,01/06/70 09:54:25.600,1023.331228
4922701 *0001V,01/06/70 09:54:25.700,1023.326004
4922810 *0001V,01/06/70 09:54:25.800,1023.323380
4922904 *0001V,01/06/70 09:54:25.900,1023.319683
4923013 *0001V,01/06/70 09:54:26.000,1023.317697
4923107 *0001V,01/06/70 09:54:26.100,1023.322075
4923200 *0001V,01/06/70 09:54:26.200,1023.320243
4923309 *0001V,01/06/70 09:54:26.300,1023.317985
4923403 *0001V,01/06/70 09:54:26.400,1023.319512
4923512 *0001V,01/06/70 09:54:26.500,1023.322417
4923606 *0001V,01/06/70 09:54:26.600,1023.322404
4923699 *0001V,01/06/70 09:54:26.700,1023.319462
4923809 *0001V,01/06/70 09:54:26.800,1023.323921
4923902 *0001V,01/06/70 09:54:26.900,1023.325393
4924011 *0001V,01/06/70 09:54:27.000,1023.322229
4924105 *0001V,01/06/70 09:54:27.100,1023.318446
4924199 *0001V,01/06/70 09:54:27.200,1023.316584
4924308 *0001V,01/06/70 09:54:27.300,1023.312778
4924401 *0001V,01/06/70 09:54:27.400,1023.313408
4924511 *0001V,01/06/70 09:54:27.500,1023.303859
4924604 *0001V,01/06/70 09:54:27.600,1023.300420
4924698 *0001V,01/06/70 09:54:27.700,1023.299317
4924807 *0001V,01/06/70 09:54:27.800,1023.314391
4924901 *0001V,01/06/70 09:54:27.900,1023.315514
4925010 *0001V,01/06/70 09:54:28.000,1023.314436
4925103 *0001V,01/06/70 09:54:28.100,1023.319313
4925213 *0001V,01/06/70 09:54:28.200,1023.325120
4925306 *0001V,01/06/70 09:54:28.300,1023.323046
4925400 *0001V,01/06/70 09:54:28.400,1023.319776
4925509 *0001V,01/06/70 09:54:28.500,1023.321916
4925603 *0001V,01/06/70 09:54:28.600,1023.324747
4925712 *0001V,01/06/70 09:54:28.700,1023.321134
4925805 *0001V,01/06/70 09:54:28.800,1023.323236
4925899 *0001V,01/06/70 09:54:28.900,1023.311802
4926008 *0001V,01/06/70 09:54:29.000,1023.310515
4926102 *0001V,01/06/70 09:54:29.100,1023.306854
4926211 *0001V,01/06/70 09:54:29.200,1023.301676
4926305 *0001V,01/06/70 09:54:29.300,1023.302475
4926398 *0001V,01/06/70 09:54:29.400,1023.311492
4926507 *0001V,01/06/70 09:54:29.500,1023.311432
4926601 *0001V,01/06/70 09:54:29.600,1023.311226
4926710 *0001V,01/06/70 09:54:29.700,1023.308021
4926804 *0001V,01/06/70 09:54:29.800,1023.310233
4926913 *0001V,01/06/70 09:54:29.900,1023.308956
4927007 *0001V,01/06/70 09:54:30.000,1023.316567
4927100 *0001V,01/06/70 09:54:30.100,1023.327427
4927209 *0001V,01/06/70 09:54:30.200,1023.328125
4927303 *0001V,01/06/70 09:54:30.300,1023.319861
4927412 *0001V,01/06/70 09:54:30.400,1023.315823
4927506 *0001V,01/06/70 09:54:30.500,1023.322368
4927599 *0001V,01/06/70 09:54:30.600,1023.320581
4927709 *0001V,01/06/70 09:54:30.700,1023.320081
4927802 *0001V,01/06/70 09:54:30.800,1023.321606
4927911 *0001V,01/06/70 09:54:30.900,1023.324623
4928005 *0001V,01/06/70 09:54:31.000,1023.320160
4928099 *0001V,01/06/70 09:54:31.100,1023.321271
4928208 *0001V,01/06/70 09:54:31.200,1023.331768
4928301 *0001V,01/06/70 09:54:31.300,1023.338822
4928411 *0001V,01/06/70 09:54:31.400,1023.338239
4928504 *0001V,01/06/70 09:54:31.500,1023.338775
4928613 *0001V,01/06/70 09:54:31.600,1023.340689
4928707 *0001V,01/06/70 09:54:31.700,1023.337771
4928801 *0001V,01/06/70 09:54:31.800,1023.336808
4928910 *0001V,01/06/70 09:54:31.900,1023.341788
4929003 *0001V,01/06/70 09:54:32.000,1023.345821
4929113 *0001V,01/06/70 09:54:32.100,1023.342932
4929206 *0001V,01/06/70 09:54:32.200,1023.346606
4929300 *0001V,01/06/70 09:54:32.300,1023.347395
4929409 *0001V,01/06/70 09:54:32.400,1023.345768
4929503 *0001V,01/06/70 09:54:32.500,1023.348471
4929612 *0001V,01/06/70 09:54:32.600,1023.348974
4929705 *0001V,01/06/70 09:54:32.700,1023.346725
4929799 *0001V,01/06/70 09:54:32.800,1023.342624
4929908 *0001V,01/06/70 09:54:32.900,1023.339775
4930002 *0001V,01/06/70 09:54:33.000,1023.337418
4930111 *0001V,01/06/70 09:54:33.100,1023.334658
4930205 *0001V,01/06/70 09:54:33.200,1023.334246
4930298 *0001V,01/06/70 09:54:33.300,1023.332950
4930407 *0001V,01/06/70 09:54:33.400,1023.333072
4930501 *0001V,01/06/70 09:54:33.500,1023.332986
4930610 *0001V,01/06/70 09:54:33.600,1023.334337
4930704 *0001V,01/06/70 09:54:33.700,1023.337246
4930813 *0001V,01/06/70 09:54:33.800,1023.338581
4930907 *0001V,01/06/70 09:54:33.900,1023.332323
4931000 *0001V,01/06/70 09:54:34.000,1023.337344
4931109 *0001V,01/06/70 09:54:34.100,1023.334237
4931203 *0001V,01/06/70 09:54:34.200,1023.335834
4931312 *0001V,01/06/70 09:54:34.300,1023.333374
4931406 *0001V,01/06/70 09:54:34.400,1023.338228
4931499 *0001V,01/06/70 09:54:34.500,1023.330986
4931609 *0001V,01/06/70 09:54:34.600,1023.334328
4931702 *0001V,01/06/70 09:54:34.700,1023.340100
4931811 *0001V,01/06/70 09:54:34.800,1023.334813
4931905 *0001V,01/06/70 09:54:34.900,1023.334451
4931999 *0001V,01/06/70 09:54:35.000,1023.337871
4932108 *0001V,01/06/70 09:54:35.100,1023.334105
4932201 *0001V,01/06/70 09:54:35.200,1023.333250
4932311 *0001V,01/06/70 09:54:35.300,1023.334985
4932404 *0001V,01/06/70 09:54:35.400,1023.337649
4932498 *0001V,01/06/70 09:54:35.500,1023.335974
4932607 *0001V,01/06/70 09:54:35.600,1023.335224
4932701 *0001V,01/06/70 09:54:35.700,1023.333040
4932810 *0001V,01/06/70 09:54:35.800,1023.329616
4932903 *0001V,01/06/70 09:54:35.900,1023.329159
4933013 *0001V,01/06/70 09:54:36.000,1023.328007
4933106 *0001V,01/06/70 09:54:36.100,1023.330329
4933200 *0001V,01/06/70 09:54:36.200,1023.331427
4933309 *0001V,01/06/70 09:54:36.300,1023.336493
4933403 *0001V,01/06/70 09:54:36.400,1023.339415
4933512 *0001V,01/06/70 09:54:36.500,1023.338397
4933605 *0001V,01/06/70 09:54:36.600,1023.336237
4933699 *0001V,01/06/70 09:54:36.700,1023.330615
4933808 *0001V,01/06/70 09:54:36.800,1023.329241
4933902 *0001V,01/06/70 09:54:36.900,1023.332346
4934011 *0001V,01/06/70 09:54:37.000,1023.327498
4934105 *0001V,01/06/70 09:54:37.100,1023.327276
4934198 *0001V,01/06/70 09:54:37.200,1023.329836
4934307 *0001V,01/06/70 09:54:37.300,1023.329868
4934401 *0001V,01/06/70 09:54:37.400,1023.329883
4934510 *0001V,01/06/70 09:54:37.500,1023.324496
4934604 *0001V,01/06/70 09:54:37.600,1023.327806
4934713 *0001V,01/06/70 09:54:37.700,1023.325796
4934807 *0001V,01/06/70 09:54:37.800,1023.322561
4934900 *0001V,01/06/70 09:54:37.900,1023.323072
4935009 *0001V,01/06/70 09:54:38.000,1023.324510
4935103 *0001V,01/06/70 09:54:38.100,1023.326788
4935212 *0001V,01/06/70 09:54:38.200,1023.327029
4935306 *0001V,01/06/70 09:54:38.300,1023.326098
4935399 *0001V,01/06/70 09:54:38.400,1023.324203
4935509 *0001V,01/06/70 09:54:38.500,1023.327822
4935602 *0001V,01/06/70 09:54:38.600,1023.329881
4935711 *0001V,01/06/70 09:54:38.700,1023.327021
4935805 *0001V,01/06/70 09:54:38.800,1023.326130
4935899 *0001V,01/06/70 09:54:38.900,1023.332444
4936008 *0001V,01/06/70 09:54:39.000,1023.325635
4936101 *0001V,01/06/70 09:54:39.100,1023.328015
4936211 *0001V,01/06/70 09:54:39.200,1023.326646
4936304 *0001V,01/06/70 09:54:39.300,1023.329466
4936413 *0001V,01/06/70 09:54:39.400,1023.329439
4936507 *0001V,01/06/70 09:54:39.500,1023.329799
4936601 *0001V,01/06/70 09:54:39.600,1023.324942
4936710 *0001V,01/06/70 09:54:39.700,1023.336860
4936803 *0001V,01/06/70 09:54:39.800,1023.329308
4936913 *0001V,01/06/70 09:54:39.900,1023.333766
4937006 *0001V,01/06/70 09:54:40.000,1023.332446
4937100 *0001V,01/06/70 09:54:40.100,1023.330457
4937209 *0001V,01/06/70 09:54:40.200,1023.331497
4937303 *0001V,01/06/70 09:54:40.300,1023.339210
4937412 *0001V,01/06/70 09:54:40.400,1023.331871
4937505 *0001V,01/06/70 09:54:40.500,1023.334023
4937599 *0001V,01/06/70 09:54:40.600,1023.334765
4937708 *0001V,01/06/70 09:54:40.700,1023.336076
4937802 *0001V,01/06/70 09:54:40.800,1023.336207
4937911 *0001V,01/06/70 09:54:40.900,1023.330206
4938005 *0001V,01/06/70 09:54:41.000,1023.332608
4938098 *0001V,01/06/70 09:54:41.100,1023.339266
4938207 *0001V,01/06/70 09:54:41.200,1023.337332
4938301 *0001V,01/06/70 09:54:41.300,1023.337338
4938410 *0001V,01/06/70 09:54:41.400,1023.340326
4938504 *0001V,01/06/70 09:54:41.500,1023.340150
4938613 *0001V,01/06/70 09:54:41.600,1023.338694
4938707 *0001V,01/06/70 09:54:41.700,1023.336755
4938800 *0001V,01/06/70 09:54:41.800,1023.338663
4938909 *0001V,01/06/70 09:54:41.900,1023.339913
4939003 *0001V,01/06/70 09:54:42.000,1023.338382
4939112 *0001V,01/06/70 09:54:42.100,1023.335818
4939206 *0001V,01/06/70 09:54:42.200,1023.339294
4939299 *0001V,01/06/70 09:54:42.300,1023.342467
4939409 *0001V,01/06/70 09:54:42.400,1023.343079
4939502 *0001V,01/06/70 09:54:42.500,1023.341842
4939611 *0001V,01/06/70 09:54:42.600,1023.344662
4939705 *0001V,01/06/70 09:54:42.700,1023.343369
4939799 *0001V,01/06/70 09:54:42.800,1023.343539
4939908 *0001V,01/06/70 09:54:42.900,1023.343631
4940001 *0001V,01/06/70 09:54:43.000,1023.341795
4940111 *0001V,01/06/70 09:54:43.100,1023.338874
4940204 *0001V,01/06/70 09:54:43.200,1023.332575
4940298 *0001V,01/06/70 09:54:43.300,1023.335694
4940407 *0001V,01/06/70 09:54:43.400,1023.341937
4940501 *0001V,01/06/70 09:54:43.500,1023.337991
4940610 *0001V,01/06/70 09:54:43.600,1023.332274
4940703 *0001V,01/06/70 09:54:43.700,1023.332641
4940813 *0001V,01/06/70 09:54:43.800,1023.335816
4940906 *0001V,01/06/70 09:54:43.900,1023.335911
4941000 *0001V,01/06/70 09:54:44.000,1023.334369
4941109 *0001V,01/06/70 09:54:44.100,1023.328574
4941203 *0001V,01/06/70 09:54:44.200,1023.334446
4941312 *0001V,01/06/70 09:54:44.300,1023.328910
4941405 *0001V,01/06/70 09:54:44.400,1023.329695
4941499 *0001V,01/06/70 09:54:44.500,1023.323680
4941608 *0001V,01/06/70 09:54:44.600,1023.326586
4941702 *0001V,01/06/70 09:54:44.700,1023.329437
4941811 *0001V,01/06/70 09:54:44.800,1023.325848
4941905 *0001V,01/06/70 09:54:44.900,1023.330730
4941998 *0001V,01/06/70 09:54:45.000,1023.335981
4942107 *0001V,01/06/70 09:54:45.100,1023.336827
4942201 *0001V,01/06/70 09:54:45.200,1023.331808
4942310 *0001V,01/06/70 09:54:45.300,1023.330725
4942404 *0001V,01/06/70 09:54:45.400,1023.331280
4942513 *0001V,01/06/70 09:54:45.500,1023.331783
4942607 *0001V,01/06/70 09:54:45.600,1023.329444
4942700 *0001V,01/06/70 09:54:45.700,1023.325948
4942809 *0001V,01/06/70 09:54:45.800,1023.321587
4942903 *0001V,01/06/70 09:54:45.900,1023.321915
4943012 *0001V,01/06/70 09:54:46.000,1023.322490
4943106 *0001V,01/06/70 09:54:46.100,1023.322052
4943199 *0001V,01/06/70 09:54:46.200,1023.324218
4943309 *0001V,01/06/70 09:54:46.300,1023.323130
4943402 *0001V,01/06/70 09:54:46.400,1023.322628
4943511 *0001V,01/06/70 09:54:46.500,1023.323257
4943605 *0001V,01/06/70 09:54:46.600,1023.327456
4943699 *0001V,01/06/70 09:54:46.700,1023.328003
4943808 *0001V,01/06/70 09:54:46.800,1023.325819
4943901 *0001V,01/06/70 09:54:46.900,1023.327916
4944011 *0001V,01/06/70 09:54:47.000,1023.328854
4944104 *0001V,01/06/70 09:54:47.100,1023.322562
4944198 *0001V,01/06/70 09:54:47.200,1023.324408
4944307 *0001V,01/06/70 09:54:47.300,1023.322450
4944401 *0001V,01/06/70 09:54:47.400,1023.323130
4944510 *0001V,01/06/70 09:54:47.500,1023.318227
4944603 *0001V,01/06/70 09:54:47.600,1023.320956
4944713 *0001V,01/06/70 09:54:47.700,1023.313841
4944806 *0001V,01/06/70 09:54:47.800,1023.324825
4944900 *0001V,01/06/70 09:54:47.900,1023.312355
4945009 *0001V,01/06/70 09:54:48.000,1023.322233
4945103 *0001V,01/06/70 09:54:48.100,1023.323622
4945212 *0001V,01/06/70 09:54:48.200,1023.327222
4945305 *0001V,01/06/70 09:54:48.300,1023.327910
4945399 *0001V,01/06/70 09:54:48.400,1023.327944
4945508 *0001V,01/06/70 09:54:48.500,1023.330831
4945602 *0001V,01/06/70 09:54:48.600,1023.332259
4945711 *0001V,01/06/70 09:54:48.700,1023.328569
4945805 *0001V,01/06/70 09:54:48.800,1023.331850
4945898 *0001V,01/06/70 09:54:48.900,1023.334310
4946007 *0001V,01/06/70 09:54:49.000,1023.334944
4946101 *0001V,01/06/70 09:54:49.100,1023.340076
4946210 *0001V,01/06/70 09:54:49.200,1023.341694
4946304 *0001V,01/06/70 09:54:49.300,1023.341890
4946397 *0001V,01/06/70 09:54:49.400,1023.341551
4946507 *0001V,01/06/70 09:54:49.500,1023.343118
4946600 *0001V,01/06/70 09:54:49.600,1023.344086
4946709 *0001V,01/06/70 09:54:49.700,1023.342585
4946803 *0001V,01/06/70 09:54:49.800,1023.337068
4946912 *0001V,01/06/70 09:54:49.900,1023.335772
4947006 *0001V,01/06/70 09:54:50.000,1023.337309
4947099 *0001V,01/06/70 09:54:50.100,1023.330690
4947209 *0001V,01/06/70 09:54:50.200,1023.331651
4947302 *0001V,01/06/70 09:54:50.300,1023.326325
4947411 *0001V,01/06/70 09:54:50.400,1023.323765
4947505 *0001V,01/06/70 09:54:50.500,1023.324630
4947599 *0001V,01/06/70 09:54:50.600,1023.330714
4947708 *0001V,01/06/70 09:54:50.700,1023.325780
4947801 *0001V,01/06/70 09:54:50.800,1023.326254
4947911 *0001V,01/06/70 09:54:50.900,1023.325490
4948004 *0001V,01/06/70 09:54:51.000,1023.331471
4948098 *0001V,01/06/70 09:54:51.100,1023.330982
4948207 *0001V,01/06/70 09:54:51.200,1023.334969
4948301 *0001V,01/06/70 09:54:51.300,1023.338309
4948410 *0001V,01/06/70 09:54:51.400,1023.333089
4948503 *0001V,01/06/70 09:54:51.500,1023.338179
4948613 *0001V,01/06/70 09:54:51.600,1023.335484
4948706 *0001V,01/06/70 09:54:51.700,1023.336168
4948800 *0001V,01/06/70 09:54:51.800,1023.340000
4948909 *0001V,01/06/70 09:54:51.900,1023.343021
4949003 *0001V,01/06/70 09:54:52.000,1023.343582
4949112 *0001V,01/06/70 09:54:52.100,1023.345374
4949205 *0001V,01/06/70 09:54:52.200,1023.349575
4949299 *0001V,01/06/70 09:54:52.300,1023.346068
4949408 *0001V,01/06/70 09:54:52.400,1023.347854
4949502 *0001V,01/06/70 09:54:52.500,1023.346903
4949611 *0001V,01/06/70 09:54:52.600,1023.351857
4949705 *0001V,01/06/70 09:54:52.700,1023.354761
4949798 *0001V,01/06/70 09:54:52.800,1023.351536
4949907 *0001V,01/06/70 09:54:52.900,1023.350338
4950001 *0001V,01/06/70 09:54:53.000,1023.348579
4950110 *0001V,01/06/70 09:54:53.100,1023.352421
4950204 *0001V,01/06/70 09:54:53.200,1023.354189
4950313 *0001V,01/06/70 09:54:53.300,1023.352179
4950407 *0001V,01/06/70 09:54:53.400,1023.350293
4950500 *0001V,01/06/70 09:54:53.500,1023.350451
4950609 *0001V,01/06/70 09:54:53.600,1023.348672
4950703 *0001V,01/06/70 09:54:53.700,1023.346350
4950812 *0001V,01/06/70 09:54:53.800,1023.345865
4950906 *0001V,01/06/70 09:54:53.900,1023.339585
4950999 *0001V,01/06/70 09:54:54.000,1023.334715
4951109 *0001V,01/06/70 09:54:54.100,1023.335899
4951202 *0001V,01/06/70 09:54:54.200,1023.335108
4951311 *0001V,01/06/70 09:54:54.300,1023.327066
4951405 *0001V,01/06/70 09:54:54.400,1023.330972
4951499 *0001V,01/06/70 09:54:54.500,1023.330726
4951608 *0001V,01/06/70 09:54:54.600,1023.328986
4951701 *0001V,01/06/70 09:54:54.700,1023.324584
4951811 *0001V,01/06/70 09:54:54.800,1023.316362
4951904 *0001V,01/06/70 09:54:54.900,1023.318477
4951998 *0001V,01/06/70 09:54:55.000,1023.321355
4952107 *0001V,01/06/70 09:54:55.100,1023.306755
4952201 *0001V,01/06/70 09:54:55.200,1023.308263
4952310 *0001V,01/06/70 09:54:55.300,1023.313763
4952403 *0001V,01/06/70 09:54:55.400,1023.310214
4952513 *0001V,01/06/70 09:54:55.500,1023.307993
4952606 *0001V,01/06/70 09:54:55.600,1023.294626
4952700 *0001V,01/06/70 09:54:55.700,1023.302673
4952809 *0001V,01/06/70 09:54:55.800,1023.312140
4952903 *0001V,01/06/70 09:54:55.900,1023.301366
4953012 *0001V,01/06/70 09:54:56.000,1023.293191
4953105 *0001V,01/06/70 09:54:56.100,1023.297013
4953199 *0001V,01/06/70 09:54:56.200,1023.300504
4953308 *0001V,01/06/70 09:54:56.300,1023.299663
4953402 *0001V,01/06/70 09:54:56.400,1023.311398
4953511 *0001V,01/06/70 09:54:56.500,1023.313346
4953605 *0001V,01/06/70 09:54:56.600,1023.316263
4953698 *0001V,01/06/70 09:54:56.700,1023.320025
4953807 *0001V,01/06/70 09:54:56.800,1023.323933
4953901 *0001V,01/06/70 09:54:56.900,1023.324248
4954010 *0001V,01/06/70 09:54:57.000,1023.330355
4954104 *0001V,01/06/70 09:54:57.100,1023.328451
4954213 *0001V,01/06/70 09:54:57.200,1023.328319
4954307 *0001V,01/06/70 09:54:57.300,1023.333301
4954400 *0001V,01/06/70 09:54:57.400,1023.331329
4954509 *0001V,01/06/70 09:54:57.500,1023.325501
4954603 *0001V,01/06/70 09:54:57.600,1023.325295
4954712 *0001V,01/06/70 09:54:57.700,1023.321401
4954806 *0001V,01/06/70 09:54:57.800,1023.322571
4954899 *0001V,01/06/70 09:54:57.900,1023.320091
4955009 *0001V,01/06/70 09:54:58.000,1023.317652
4955102 *0001V,01/06/70 09:54:58.100,1023.320612
4955211 *0001V,01/06/70 09:54:58.200,1023.311532
4955305 *0001V,01/06/70 09:54:58.300,1023.315381
4955399 *0001V,01/06/70 09:54:58.400,1023.314525
4955508 *0001V,01/06/70 09:54:58.500,1023.304372
4955601 *0001V,01/06/70 09:54:58.600,1023.302012
4955711 *0001V,01/06/70 09:54:58.700,1023.306859
4955804 *0001V,01/06/70 09:54:58.800,1023.307811
4955898 *0001V,01/06/70 09:54:58.900,1023.309287
4956007 *0001V,01/06/70 09:54:59.000,1023.304018
4956101 *0001V,01/06/70 09:54:59.100,1023.311110
4956210 *0001V,01/06/70 09:54:59.200,1023.304397
4956303 *0001V,01/06/70 09:54:59.300,1023.304084
4956413 *0001V,01/06/70 09:54:59.400,1023.302449
4956506 *0001V,01/06/70 09:54:59.500,1023.293976
4956600 *0001V,01/06/70 09:54:59.600,1023.291393
4956709 *0001V,01/06/70 09:54:59.700,1023.292237
4956803 *0001V,01/06/70 09:54:59.800,1023.293425
4956912 *0001V,01/06/70 09:54:59.900,1023.298913
4957005 *0001V,01/06/70 09:55:00.000,1023.292187
4957099 *0001V,01/06/70 09:55:00.100,1023.294949
4957208 *0001V,01/06/70 09:55:00.200,1023.286158
4957302 *0001V,01/06/70 09:55:00.300,1023.289127
4957411 *0001V,01/06/70 09:55:00.400,1023.289108
4957505 *0001V,01/06/70 09:55:00.500,1023.287069
4957598 *0001V,01/06/70 09:55:00.600,1023.290882
4957707 *0001V,01/06/70 09:55:00.700,1023.289576
4957801 *0001V,01/06/70 09:55:00.800,1023.284712
4957910 *0001V,01/06/70 09:55:00.900,1023.287707
4958004 *0001V,01/06/70 09:55:01.000,1023.285155
4958097 *0001V,01/06/70 09:55:01.100,1023.284365
4958207 *0001V,01/06/70 09:55:01.200,1023.284907
4958300 *0001V,01/06/70 09:55:01.300,1023.286106
4958409 *0001V,01/06/70 09:55:01.400,1023.287626
4958503 *0001V,01/06/70 09:55:01.500,1023.289906
4958612 *0001V,01/06/70 09:55:01.600,1023.287183
4958706 *0001V,01/06/70 09:55:01.700,1023.285768
4958799 *0001V,01/06/70 09:55:01.800,1023.285306
4958909 *0001V,01/06/70 09:55:01.900,1023.291950
4959002 *0001V,01/06/70 09:55:02.000,1023.284726
4959111 *0001V,01/06/70 09:55:02.100,1023.285483
4959205 *0001V,01/06/70 09:55:02.200,1023.287648
4959299 *0001V,01/06/70 09:55:02.300,1023.294695
4959408 *0001V,01/06/70 09:55:02.400,1023.289500
4959501 *0001V,01/06/70 09:55:02.500,1023.288340
4959611 *0001V,01/06/70 09:55:02.600,1023.287858
4959704 *0001V,01/06/70 09:55:02.700,1023.294136
4959798 *0001V,01/06/70 09:55:02.800,1023.293614
4959907 *0001V,01/06/70 09:55:02.900,1023.293088
5000001 *0001V,01/06/70 09:55:03.000,1023.290726
5000110 *0001V,01/06/70 09:55:03.100,1023.288156
5000203 *0001V,01/06/70 09:55:03.200,1023.296843
5000313 *0001V,01/06/70 09:55:03.300,1023.295510
5000406 *0001V,01/06/70 09:55:03.400,1023.288531
5000500 *0001V,01/06/70 09:55:03.500,1023.300022
5000609 *0001V,01/06/70 09:55:03.600,1023.296018
5000703 *0001V,01/06/70 09:55:03.700,1023.298434
5000812 *0001V,01/06/70 09:55:03.800,1023.290176
5000905 *0001V,01/06/70 09:55:03.900,1023.291898
5000999 *0001V,01/06/70 09:55:04.000,1023.294621
5001108 *0001V,01/06/70 09:55:04.100,1023.302032
5001202 *0001V,01/06/70 09:55:04.200,1023.292170
5001311 *0001V,01/06/70 09:55:04.300,1023.293839
5001405 *0001V,01/06/70 09:55:04.400,1023.299183
5001498 *0001V,01/06/70 09:55:04.500,1023.302915
5001607 *0001V,01/06/70 09:55:04.600,1023.302312
5001701 *0001V,01/06/70 09:55:04.700,1023.302588
5001810 *0001V,01/06/70 09:55:04.800,1023.306284
5001904 *0001V,01/06/70 09:55:04.900,1023.307499
5002013 *0001V,01/06/70 09:55:05.000,1023.314751
5002107 *0001V,01/06/70 09:55:05.100,1023.311479
5002200 *0001V,01/06/70 09:55:05.200,1023.310307
5002309 *0001V,01/06/70 09:55:05.300,1023.310796
5002403 *0001V,01/06/70 09:55:05.400,1023.310884
5002512 *0001V,01/06/70 09:55:05.500,1023.311563
5002606 *0001V,01/06/70 09:55:05.600,1023.309451
5002699 *0001V,01/06/70 09:55:05.700,1023.316971
5002809 *0001V,01/06/70 09:55:05.800,1023.317366
5002902 *0001V,01/06/70 09:55:05.900,1023.314845
5003011 *0001V,01/06/70 09:55:06.000,1023.314361
5003105 *0001V,01/06/70 09:55:06.100,1023.309564
5003199 *0001V,01/06/70 09:55:06.200,1023.294354
5003308 *0001V,01/06/70 09:55:06.300,1023.302246
5003401 *0001V,01/06/70 09:55:06.400,1023.296990
5003511 *0001V,01/06/70 09:55:06.500,1023.307188
5003604 *0001V,01/06/70 09:55:06.600,1023.300196
5003698 *0001V,01/06/70 09:55:06.700,1023.308573
5003807 *0001V,01/06/70 09:55:06.800,1023.310837
5003901 *0001V,01/06/70 09:55:06.900,1023.311665
5004010 *0001V,01/06/70 09:55:07.000,1023.320440
5004103 *0001V,01/06/70 09:55:07.100,1023.320736
5004213 *0001V,01/06/70 09:55:07.200,1023.317293
5004306 *0001V,01/06/70 09:55:07.300,1023.322839
5004400 *0001V,01/06/70 09:55:07.400,1023.325092
5004509 *0001V,01/06/70 09:55:07.500,1023.318242
5004603 *0001V,01/06/70 09:55:07.600,1023.318663
5004712 *0001V,01/06/70 09:55:07.700,1023.315847
5004805 *0001V,01/06/70 09:55:07.800,1023.311468
5004899 *0001V,01/06/70 09:55:07.900,1023.310034
5005008 *0001V,01/06/70 09:55:08.000,1023.308494
5005102 *0001V,01/06/70 09:55:08.100,1023.294343
5005211 *0001V,01/06/70 09:55:08.200,1023.291418
5005305 *0001V,01/06/70 09:55:08.300,1023.297339
5005398 *0001V,01/06/70 09:55:08.400,1023.293777
5005507 *0001V,01/06/70 09:55:08.500,1023.294251
5005601 *0001V,01/06/70 09:55:08.600,1023.287025
5005710 *0001V,01/06/70 09:55:08.700,1023.296385
5005804 *0001V,01/06/70 09:55:08.800,1023.287113
5005913 *0001V,01/06/70 09:55:08.900,1023.291471
5006007 *0001V,01/06/70 09:55:09.000,1023.287307
5006100 *0001V,01/06/70 09:55:09.100,1023.286510
5006209 *0001V,01/06/70 09:55:09.200,1023.281907
5006303 *0001V,01/06/70 09:55:09.300,1023.291110
5006412 *0001V,01/06/70 09:55:09.400,1023.294484
5006506 *0001V,01/06/70 09:55:09.500,1023.293343
5006599 *0001V,01/06/70 09:55:09.600,1023.298018
5006709 *0001V,01/06/70 09:55:09.700,1023.290264
5006802 *0001V,01/06/70 09:55:09.800,1023.287239
5006911 *0001V,01/06/70 09:55:09.900,1023.293488
5007005 *0001V,01/06/70 09:55:10.000,1023.287106
5007099 *0001V,01/06/70 09:55:10.100,1023.278954
5007208 *0001V,01/06/70 09:55:10.200,1023.300934
5007301 *0001V,01/06/70 09:55:10.300,1023.288221
5007411 *0001V,01/06/70 09:55:10.400,1023.286423
5007504 *0001V,01/06/70 09:55:10.500,1023.294954
5007598 *0001V,01/06/70 09:55:10.600,1023.290897
5007707 *0001V,01/06/70 09:55:10.700,1023.295832
5007801 *0001V,01/06/70 09:55:10.800,1023.294104
5007910 *0001V,01/06/70 09:55:10.900,1023.293143
5008003 *0001V,01/06/70 09:55:11.000,1023.280207
5008113 *0001V,01/06/70 09:55:11.100,1023.284340
5008206 *0001V,01/06/70 09:55:11.200,1023.278634
5008300 *0001V,01/06/70 09:55:11.300,1023.278130
5008409 *0001V,01/06/70 09:55:11.400,1023.279962
5008503 *0001V,01/06/70 09:55:11.500,1023.282331
5008612 *0001V,01/06/70 09:55:11.600,1023.277748
5008705 *0001V,01/06/70 09:55:11.700,1023.296661
5008799 *0001V,01/06/70 09:55:11.800,1023.285931
5008908 *0001V,01/06/70 09:55:11.900,1023.286849
5009002 *0001V,01/06/70 09:55:12.000,1023.301935
5009111 *0001V,01/06/70 09:55:12.100,1023.298192
5009205 *0001V,01/06/70 09:55:12.200,1023.305164
5009298 *0001V,01/06/70 09:55:12.300,1023.299126
5009407 *0001V,01/06/70 09:55:12.400,1023.294476
5009501 *0001V,01/06/70 09:55:12.500,1023.290173
5009610 *0001V,01/06/70 09:55:12.600,1023.296393
5009704 *0001V,01/06/70 09:55:12.700,1023.292438
5009813 *0001V,01/06/70 09:55:12.800,1023.287757
5009907 *0001V,01/06/70 09:55:12.900,1023.295826
5010000 *0001V,01/06/70 09:55:13.000,1023.291899
5010109 *0001V,01/06/70 09:55:13.100,1023.286980
5010203 *0001V,01/06/70 09:55:13.200,1023.290307
5010312 *0001V,01/06/70 09:55:13.300,1023.293424
5010406 *0001V,01/06/70 09:55:13.400,1023.299857
5010499 *0001V,01/06/70 09:55:13.500,1023.281731
5010609 *0001V,01/06/70 09:55:13.600,1023.291235
5010702 *0001V,01/06/70 09:55:13.700,1023.282254
5010811 *0001V,01/06/70 09:55:13.800,1023.283892
5010905 *0001V,01/06/70 09:55:13.900,1023.284062
5010999 *0001V,01/06/70 09:55:14.000,1023.295586
5011108 *0001V,01/06/70 09:55:14.100,1023.293203
5011201 *0001V,01/06/70 09:55:14.200,1023.293612
5011311 *0001V,01/06/70 09:55:14.300,1023.288591
5011404 *0001V,01/06/70 09:55:14.400,1023.281904
5011498 *0001V,01/06/70 09:55:14.500,1023.285680
5011607 *0001V,01/06/70 09:55:14.600,1023.285342
5011701 *0001V,01/06/70 09:55:14.700,1023.295129
5011810 *0001V,01/06/70 09:55:14.800,1023.298854
5011903 *0001V,01/06/70 09:55:14.900,1023.293583
5012013 *0001V,01/06/70 09:55:15.000,1023.283205
5012106 *0001V,01/06/70 09:55:15.100,1023.281041
5012200 *0001V,01/06/70 09:55:15.200,1023.278924
5012309 *0001V,01/06/70 09:55:15.300,1023.290199
5012403 *0001V,01/06/70 09:55:15.400,1023.294292
5012512 *0001V,01/06/70 09:55:15.500,1023.293013
5012605 *0001V,01/06/70 09:55:15.600,1023.283501
5012699 *0001V,01/06/70 09:55:15.700,1023.277730
5012808 *0001V,01/06/70 09:55:15.800,1023.282148
5012902 *0001V,01/06/70 09:55:15.900,1023.281925
5013011 *0001V,01/06/70 09:55:16.000,1023.279429
5013105 *0001V,01/06/70 09:55:16.100,1023.283953
5013198 *0001V,01/06/70 09:55:16.200,1023.285376
5013307 *0001V,01/06/70 09:55:16.300,1023.284144
5013401 *0001V,01/06/70 09:55:16.400,1023.293032
5013510 *0001V,01/06/70 09:55:16.500,1023.293811
5013604 *0001V,01/06/70 09:55:16.600,1023.299732
5013697 *0001V,01/06/70 09:55:16.700,1023.311866
5013807 *0001V,01/06/70 09:55:16.800,1023.287031
5013900 *0001V,01/06/70 09:55:16.900,1023.304324
5014010 *0001V,01/06/70 09:55:17.000,1023.306955
5014103 *0001V,01/06/70 09:55:17.100,1023.308694
5014212 *0001V,01/06/70 09:55:17.200,1023.297116
5014306 *0001V,01/06/70 09:55:17.300,1023.297816
5014400 *0001V,01/06/70 09:55:17.400,1023.288965
5014509 *0001V,01/06/70 09:55:17.500,1023.292175
5014602 *0001V,01/06/70 09:55:17.600,1023.293706
5014712 *0001V,01/06/70 09:55:17.700,1023.289895
5014805 *0001V,01/06/70 09:55:17.800,1023.273189
5014899 *0001V,01/06/70 09:55:17.900,1023.281704
5015008 *0001V,01/06/70 09:55:18.000,1023.291208
5015102 *0001V,01/06/70 09:55:18.100,1023.287510
5015211 *0001V,01/06/70 09:55:18.200,1023.282128
5015304 *0001V,01/06/70 09:55:18.300,1023.282748
5015398 *0001V,01/06/70 09:55:18.400,1023.280833
5015507 *0001V,01/06/70 09:55:18.500,1023.284041
5015601 *0001V,01/06/70 09:55:18.600,1023.284928
5015710 *0001V,01/06/70 09:55:18.700,1023.288210
5015804 *0001V,01/06/70 09:55:18.800,1023.282807
5015913 *0001V,01/06/70 09:55:18.900,1023.296554
5016006 *0001V,01/06/70 09:55:19.000,1023.295178
5016100 *0001V,01/06/70 09:55:19.100,1023.297795
5016209 *0001V,01/06/70 09:55:19.200,1023.288739
5016303 *0001V,01/06/70 09:55:19.300,1023.280281
5016412 *0001V,01/06/70 09:55:19.400,1023.276191
5016506 *0001V,01/06/70 09:55:19.500,1023.291545
5016599 *0001V,01/06/70 09:55:19.600,1023.283808
5016708 *0001V,01/06/70 09:55:19.700,1023.294716
5016802 *0001V,01/06/70 09:55:19.800,1023.293148
5016911 *0001V,01/06/70 09:55:19.900,1023.284657
5017005 *0001V,01/06/70 09:55:20.000,1023.292655
5017098 *0001V,01/06/70 09:55:20.100,1023.287685
5017208 *0001V,01/06/70 09:55:20.200,1023.291381
5017301 *0001V,01/06/70 09:55:20.300,1023.289134
5017410 *0001V,01/06/70 09:55:20.400,1023.289835
5017504 *0001V,01/06/70 09:55:20.500,1023.292695
5017598 *0001V,01/06/70 09:55:20.600,1023.287971
5017707 *0001V,01/06/70 09:55:20.700,1023.283983
5017800 *0001V,01/06/70 09:55:20.800,1023.285302
5017910 *0001V,01/06/70 09:55:20.900,1023.287391
5018003 *0001V,01/06/70 09:55:21.000,1023.284511
5018112 *0001V,01/06/70 09:55:21.100,1023.290529
5018206 *0001V,01/06/70 09:55:21.200,1023.289629
5018300 *0001V,01/06/70 09:55:21.300,1023.291600
5018409 *0001V,01/06/70 09:55:21.400,1023.289061
5018502 *0001V,01/06/70 09:55:21.500,1023.287283
5018612 *0001V,01/06/70 09:55:21.600,1023.275231
5018705 *0001V,01/06/70 09:55:21.700,1023.280784
5018799 *0001V,01/06/70 09:55:21.800,1023.283042
5018908 *0001V,01/06/70 09:55:21.900,1023.275379
5019002 *0001V,01/06/70 09:55:22.000,1023.272852
5019111 *0001V,01/06/70 09:55:22.100,1023.264132
5019204 *0001V,01/06/70 09:55:22.200,1023.258023
5019298 *0001V,01/06/70 09:55:22.300,1023.269364
5019407 *0001V,01/06/70 09:55:22.400,1023.272385
5019501 *0001V,01/06/70 09:55:22.500,1023.276243
5019610 *0001V,01/06/70 09:55:22.600,1023.269966
5019704 *0001V,01/06/70 09:55:22.700,1023.265326
5019813 *0001V,01/06/70 09:55:22.800,1023.261695
5019906 *0001V,01/06/70 09:55:22.900,1023.257953
5020000 *0001V,01/06/70 09:55:23.000,1023.262706
5020109 *0001V,01/06/70 09:55:23.100,1023.273732
5020203 *0001V,01/06/70 09:55:23.200,1023.267062
5020312 *0001V,01/06/70 09:55:23.300,1023.260752
5020406 *0001V,01/06/70 09:55:23.400,1023.268668
5020499 *0001V,01/06/70 09:55:23.500,1023.283733
5020608 *0001V,01/06/70 09:55:23.600,1023.280944
5020702 *0001V,01/06/70 09:55:23.700,1023.292342
5020811 *0001V,01/06/70 09:55:23.800,1023.289054
5020905 *0001V,01/06/70 09:55:23.900,1023.288436
5020998 *0001V,01/06/70 09:55:24.000,1023.295046
5021108 *0001V,01/06/70 09:55:24.100,1023.300051
5021201 *0001V,01/06/70 09:55:24.200,1023.295121
5021310 *0001V,01/06/70 09:55:24.300,1023.304958
5021404 *0001V,01/06/70 09:55:24.400,1023.296358
5021513 *0001V,01/06/70 09:55:24.500,1023.310764
5021607 *0001V,01/06/70 09:55:24.600,1023.303029
5021700 *0001V,01/06/70 09:55:24.700,1023.294684
5021810 *0001V,01/06/70 09:55:24.800,1023.298580
5021903 *0001V,01/06/70 09:55:24.900,1023.305234
5022012 *0001V,01/06/70 09:55:25.000,1023.313014
5022106 *0001V,01/06/70 09:55:25.100,1023.299133
5022200 *0001V,01/06/70 09:55:25.200,1023.311104
5022309 *0001V,01/06/70 09:55:25.300,1023.314386
5022402 *0001V,01/06/70 09:55:25.400,1023.318753
5022512 *0001V,01/06/70 09:55:25.500,1023.310301
5022605 *0001V,01/06/70 09:55:25.600,1023.296615
5022699 *0001V,01/06/70 09:55:25.700,1023.303633
5022808 *0001V,01/06/70 09:55:25.800,1023.308949
5022902 *0001V,01/06/70 09:55:25.900,1023.310735
5023011 *0001V,01/06/70 09:55:26.000,1023.300564
5023104 *0001V,01/06/70 09:55:26.100,1023.303092
5023198 *0001V,01/06/70 09:55:26.200,1023.313099
5023307 *0001V,01/06/70 09:55:26.300,1023.317028
5023401 *0001V,01/06/70 09:55:26.400,1023.314599
5023510 *0001V,01/06/70 09:55:26.500,1023.313903
5023604 *0001V,01/06/70 09:55:26.600,1023.304529
5023713 *0001V,01/06/70 09:55:26.700,1023.305851
5023806 *0001V,01/06/70 09:55:26.800,1023.301524
5023900 *0001V,01/06/70 09:55:26.900,1023.303833
5024009 *0001V,01/06/70 09:55:27.000,1023.305726
5024103 *0001V,01/06/70 09:55:27.100,1023.316488
5024212 *0001V,01/06/70 09:55:27.200,1023.313763
5024306 *0001V,01/06/70 09:55:27.300,1023.304210
5024399 *0001V,01/06/70 09:55:27.400,1023.313946
5024508 *0001V,01/06/70 09:55:27.500,1023.319194
5024602 *0001V,01/06/70 09:55:27.600,1023.306993
5024711 *0001V,01/06/70 09:55:27.700,1023.309816
5024805 *0001V,01/06/70 09:55:27.800,1023.310622
5024898 *0001V,01/06/70 09:55:27.900,1023.307526
5025008 *0001V,01/06/70 09:55:28.000,1023.314686
5025101 *0001V,01/06/70 09:55:28.100,1023.305643
5025210 *0001V,01/06/70 09:55:28.200,1023.302268
5025304 *0001V,01/06/70 09:55:28.300,1023.310058
5025398 *0001V,01/06/70 09:55:28.400,1023.303306
5025507 *0001V,01/06/70 09:55:28.500,1023.309663
5025600 *0001V,01/06/70 09:55:28.600,1023.305472
5025710 *0001V,01/06/70 09:55:28.700,1023.305427
5025803 *0001V,01/06/70 09:55:28.800,1023.302966
5025912 *0001V,01/06/70 09:55:28.900,1023.304308
5026006 *0001V,01/06/70 09:55:29.000,1023.302197
5026100 *0001V,01/06/70 09:55:29.100,1023.306247
5026209 *0001V,01/06/70 09:55:29.200,1023.296773
5026302 *0001V,01/06/70 09:55:29.300,1023.298020
5026412 *0001V,01/06/70 09:55:29.400,1023.300144
5026505 *0001V,01/06/70 09:55:29.500,1023.307835
5026599 *0001V,01/06/70 09:55:29.600,1023.299144
5026708 *0001V,01/06/70 09:55:29.700,1023.302531
5026802 *0001V,01/06/70 09:55:29.800,1023.301923
5026911 *0001V,01/06/70 09:55:29.900,1023.306208
5027004 *0001V,01/06/70 09:55:30.000,1023.311054
5027098 *0001V,01/06/70 09:55:30.100,1023.304218
5027207 *0001V,01/06/70 09:55:30.200,1023.303023
5027301 *0001V,01/06/70 09:55:30.300,1023.303179
5027410 *0001V,01/06/70 09:55:30.400,1023.316366
5027504 *0001V,01/06/70 09:55:30.500,1023.301792
5027613 *0001V,01/06/70 09:55:30.600,1023.299878
5027706 *0001V,01/06/70 09:55:30.700,1023.287877
5027800 *0001V,01/06/70 09:55:30.800,1023.304072
5027909 *0001V,01/06/70 09:55:30.900,1023.317530
5028003 *0001V,01/06/70 09:55:31.000,1023.306508
5028112 *0001V,01/06/70 09:55:31.100,1023.312640
5028206 *0001V,01/06/70 09:55:31.200,1023.291972
5028299 *0001V,01/06/70 09:55:31.300,1023.322167
5028408 *0001V,01/06/70 09:55:31.400,1023.325538
5028502 *0001V,01/06/70 09:55:31.500,1023.332847
5028611 *0001V,01/06/70 09:55:31.600,1023.335018
5028705 *0001V,01/06/70 09:55:31.700,1023.322623
5028798 *0001V,01/06/70 09:55:31.800,1023.324575
5028908 *0001V,01/06/70 09:55:31.900,1023.315713
5029001 *0001V,01/06/70 09:55:32.000,1023.329980
5029110 *0001V,01/06/70 09:55:32.100,1023.321005
5029204 *0001V,01/06/70 09:55:32.200,1023.331393
5029298 *0001V,01/06/70 09:55:32.300,1023.323478
5029407 *0001V,01/06/70 09:55:32.400,1023.316314
5029500 *0001V,01/06/70 09:55:32.500,1023.311582
5029610 *0001V,01/06/70 09:55:32.600,1023.311391
5029703 *0001V,01/06/70 09:55:32.700,1023.320373
5029812 *0001V,01/06/70 09:55:32.800,1023.312959
5029906 *0001V,01/06/70 09:55:32.900,1023.303707
5030000 *0001V,01/06/70 09:55:33.000,1023.309124
5030109 *0001V,01/06/70 09:55:33.100,1023.311835
5030202 *0001V,01/06/70 09:55:33.200,1023.314582
5030312 *0001V,01/06/70 09:55:33.300,1023.315626
5030405 *0001V,01/06/70 09:55:33.400,1023.314387
5030499 *0001V,01/06/70 09:55:33.500,1023.327840
5030608 *0001V,01/06/70 09:55:33.600,1023.333043
5030702 *0001V,01/06/70 09:55:33.700,1023.324011
5030811 *0001V,01/06/70 09:55:33.800,1023.316404
5030904 *0001V,01/06/70 09:55:33.900,1023.318401
5030998 *0001V,01/06/70 09:55:34.000,1023.320267
5031107 *0001V,01/06/70 09:55:34.100,1023.320821
5031201 *0001V,01/06/70 09:55:34.200,1023.319560
5031310 *0001V,01/06/70 09:55:34.300,1023.316077
5031404 *0001V,01/06/70 09:55:34.400,1023.332517
5031513 *0001V,01/06/70 09:55:34.500,1023.329263
5031606 *0001V,01/06/70 09:55:34.600,1023.322478
5031700 *0001V,01/06/70 09:55:34.700,1023.319174
5031809 *0001V,01/06/70 09:55:34.800,1023.317894
5031903 *0001V,01/06/70 09:55:34.900,1023.316776
5032012 *0001V,01/06/70 09:55:35.000,1023.319973
5032106 *0001V,01/06/70 09:55:35.100,1023.306547
5032199 *0001V,01/06/70 09:55:35.200,1023.298112
5032308 *0001V,01/06/70 09:55:35.300,1023.299483
5032402 *0001V,01/06/70 09:55:35.400,1023.305825
5032511 *0001V,01/06/70 09:55:35.500,1023.301144
5032605 *0001V,01/06/70 09:55:35.600,1023.303364
5032698 *0001V,01/06/70 09:55:35.700,1023.307401
5032808 *0001V,01/06/70 09:55:35.800,1023.306380
5032901 *0001V,01/06/70 09:55:35.900,1023.305731
5033010 *0001V,01/06/70 09:55:36.000,1023.298374
5033104 *0001V,01/06/70 09:55:36.100,1023.294676
5033198 *0001V,01/06/70 09:55:36.200,1023.303280
5033307 *0001V,01/06/70 09:55:36.300,1023.304908
5033400 *0001V,01/06/70 09:55:36.400,1023.301351
5033510 *0001V,01/06/70 09:55:36.500,1023.305402
5033603 *0001V,01/06/70 09:55:36.600,1023.300338
5033712 *0001V,01/06/70 09:55:36.700,1023.296462
5033806 *0001V,01/06/70 09:55:36.800,1023.285333
5033900 *0001V,01/06/70 09:55:36.900,1023.283444
5034009 *0001V,01/06/70 09:55:37.000,1023.293979
5034102 *0001V,01/06/70 09:55:37.100,1023.290504
5034212 *0001V,01/06/70 09:55:37.200,1023.296673
5034305 *0001V,01/06/70 09:55:37.300,1023.284003
5034399 *0001V,01/06/70 09:55:37.400,1023.284230
5034508 *0001V,01/06/70 09:55:37.500,1023.289171
5034602 *0001V,01/06/70 09:55:37.600,1023.293320
5034711 *0001V,01/06/70 09:55:37.700,1023.296494
5034804 *0001V,01/06/70 09:55:37.800,1023.294090
5034898 *0001V,01/06/70 09:55:37.900,1023.298202
5035007 *0001V,01/06/70 09:55:38.000,1023.292665
5035101 *0001V,01/06/70 09:55:38.100,1023.300393
5035210 *0001V,01/06/70 09:55:38.200,1023.296247
5035304 *0001V,01/06/70 09:55:38.300,1023.303169
5035413 *0001V,01/06/70 09:55:38.400,1023.305074
5035506 *0001V,01/06/70 09:55:38.500,1023.291729
5035600 *0001V,01/06/70 09:55:38.600,1023.291155
5035709 *0001V,01/06/70 09:55:38.700,1023.297078
5035803 *0001V,01/06/70 09:55:38.800,1023.313421
5035912 *0001V,01/06/70 09:55:38.900,1023.321371
5036006 *0001V,01/06/70 09:55:39.000,1023.315526
5036099 *0001V,01/06/70 09:55:39.100,1023.324252
5036208 *0001V,01/06/70 09:55:39.200,1023.319888
5036302 *0001V,01/06/70 09:55:39.300,1023.310813
5036411 *0001V,01/06/70 09:55:39.400,1023.313449
5036505 *0001V,01/06/70 09:55:39.500,1023.315108
5036598 *0001V,01/06/70 09:55:39.600,1023.318788
5036708 *0001V,01/06/70 09:55:39.700,1023.321568
5036801 *0001V,01/06/70 09:55:39.800,1023.322725
5036910 *0001V,01/06/70 09:55:39.900,1023.321065
5037004 *0001V,01/06/70 09:55:40.000,1023.319309
5037098 *0001V,01/06/70 09:55:40.100,1023.321483
5037207 *0001V,01/06/70 09:55:40.200,1023.321551
5037300 *0001V,01/06/70 09:55:40.300,1023.331230
5037410 *0001V,01/06/70 09:55:40.400,1023.326600
5037503 *0001V,01/06/70 09:55:40.500,1023.324883
5037612 *0001V,01/06/70 09:55:40.600,1023.319935
5037706 *0001V,01/06/70 09:55:40.700,1023.321250
5037800 *0001V,01/06/70 09:55:40.800,1023.322716
5037909 *0001V,01/06/70 09:55:40.900,1023.316141
5038002 *0001V,01/06/70 09:55:41.000,1023.317539
5038112 *0001V,01/06/70 09:55:41.100,1023.317700
5038205 *0001V,01/06/70 09:55:41.200,1023.311341
5038299 *0001V,01/06/70 09:55:41.300,1023.310117
5038408 *0001V,01/06/70 09:55:41.400,1023.305565
5038502 *0001V,01/06/70 09:55:41.500,1023.308574
5038611 *0001V,01/06/70 09:55:41.600,1023.306755
5038704 *0001V,01/06/70 09:55:41.700,1023.304159
5038798 *0001V,01/06/70 09:55:41.800,1023.299540
5038907 *0001V,01/06/70 09:55:41.900,1023.298653
5039001 *0001V,01/06/70 09:55:42.000,1023.307670
5039110 *0001V,01/06/70 09:55:42.100,1023.311633
5039204 *0001V,01/06/70 09:55:42.200,1023.320205
5039313 *0001V,01/06/70 09:55:42.300,1023.327492
5039406 *0001V,01/06/70 09:55:42.400,1023.329367
5039500 *0001V,01/06/70 09:55:42.500,1023.320103
5039609 *0001V,01/06/70 09:55:42.600,1023.328462
5039703 *0001V,01/06/70 09:55:42.700,1023.320574
5039812 *0001V,01/06/70 09:55:42.800,1023.323891
5039906 *0001V,01/06/70 09:55:42.900,1023.310998
5039999 *0001V,01/06/70 09:55:43.000,1023.323687
5040108 *0001V,01/06/70 09:55:43.100,1023.319727
5040202 *0001V,01/06/70 09:55:43.200,1023.335754
5040311 *0001V,01/06/70 09:55:43.300,1023.325443
5040405 *0001V,01/06/70 09:55:43.400,1023.317771
5040498 *0001V,01/06/70 09:55:43.500,1023.319936
5040608 *0001V,01/06/70 09:55:43.600,1023.318028
5040701 *0001V,01/06/70 09:55:43.700,1023.313855
5040810 *0001V,01/06/70 09:55:43.800,1023.328331
5040904 *0001V,01/06/70 09:55:43.900,1023.314093
5040998 *0001V,01/06/70 09:55:44.000,1023.322560
5041107 *0001V,01/06/70 09:55:44.100,1023.327132
5041200 *0001V,01/06/70 09:55:44.200,1023.317765
5041310 *0001V,01/06/70 09:55:44.300,1023.322724
5041403 *0001V,01/06/70 09:55:44.400,1023.319669
5041512 *0001V,01/06/70 09:55:44.500,1023.315248
5041606 *0001V,01/06/70 09:55:44.600,1023.314378
5041700 *0001V,01/06/70 09:55:44.700,1023.313848
5041809 *0001V,01/06/70 09:55:44.800,1023.307424
5041902 *0001V,01/06/70 09:55:44.900,1023.314250
5042012 *0001V,01/06/70 09:55:45.000,1023.314081
5042105 *0001V,01/06/70 09:55:45.100,1023.322444
5042199 *0001V,01/06/70 09:55:45.200,1023.319935
5042308 *0001V,01/06/70 09:55:45.300,1023.322187
5042402 *0001V,01/06/70 09:55:45.400,1023.315455
5042511 *0001V,01/06/70 09:55:45.500,1023.325503
5042604 *0001V,01/06/70 09:55:45.600,1023.322415
5042698 *0001V,01/06/70 09:55:45.700,1023.310481
5042807 *0001V,01/06/70 09:55:45.800,1023.305845
5042901 *0001V,01/06/70 09:55:45.900,1023.309451
5043010 *0001V,01/06/70 09:55:46.000,1023.313851
5043104 *0001V,01/06/70 09:55:46.100,1023.320661
5043213 *0001V,01/06/70 09:55:46.200,1023.311148
5043306 *0001V,01/06/70 09:55:46.300,1023.300532
5043400 *0001V,01/06/70 09:55:46.400,1023.299307
5043509 *0001V,01/06/70 09:55:46.500,1023.297467
5043603 *0001V,01/06/70 09:55:46.600,1023.293720
5043712 *0001V,01/06/70 09:55:46.700,1023.299303
5043806 *0001V,01/06/70 09:55:46.800,1023.300256
5043899 *0001V,01/06/70 09:55:46.900,1023.298482
5044008 *0001V,01/06/70 09:55:47.000,1023.301203
5044102 *0001V,01/06/70 09:55:47.100,1023.306863
5044211 *0001V,01/06/70 09:55:47.200,1023.310238
5044305 *0001V,01/06/70 09:55:47.300,1023.307061
5044398 *0001V,01/06/70 09:55:47.400,1023.306426
5044508 *0001V,01/06/70 09:55:47.500,1023.302907
5044601 *0001V,01/06/70 09:55:47.600,1023.308600
5044710 *0001V,01/06/70 09:55:47.700,1023.311113
5044804 *0001V,01/06/70 09:55:47.800,1023.309065
5044898 *0001V,01/06/70 09:55:47.900,1023.308694
5045007 *0001V,01/06/70 09:55:48.000,1023.308539
5045100 *0001V,01/06/70 09:55:48.100,1023.310417
5045210 *0001V,01/06/70 09:55:48.200,1023.308107
5045303 *0001V,01/06/70 09:55:48.300,1023.297698
5045412 *0001V,01/06/70 09:55:48.400,1023.303354
5045506 *0001V,01/06/70 09:55:48.500,1023.301627
5045600 *0001V,01/06/70 09:55:48.600,1023.297364
5045709 *0001V,01/06/70 09:55:48.700,1023.298437
5045802 *0001V,01/06/70 09:55:48.800,1023.302662
5045912 *0001V,01/06/70 09:55:48.900,1023.299612
5046005 *0001V,01/06/70 09:55:49.000,1023.295014
5046099 *0001V,01/06/70 09:55:49.100,1023.293698
5046208 *0001V,01/06/70 09:55:49.200,1023.291889
5046302 *0001V,01/06/70 09:55:49.300,1023.291307
5046411 *0001V,01/06/70 09:55:49.400,1023.303566
5046504 *0001V,01/06/70 09:55:49.500,1023.294056
5046598 *0001V,01/06/70 09:55:49.600,1023.293113
5046707 *0001V,01/06/70 09:55:49.700,1023.294972
5046801 *0001V,01/06/70 09:55:49.800,1023.290559
5046910 *0001V,01/06/70 09:55:49.900,1023.297350
5047004 *0001V,01/06/70 09:55:50.000,1023.292684
5047113 *0001V,01/06/70 09:55:50.100,1023.296051
5047206 *0001V,01/06/70 09:55:50.200,1023.301864
5047300 *0001V,01/06/70 09:55:50.300,1023.305090
5047409 *0001V,01/06/70 09:55:50.400,1023.310390
5047503 *0001V,01/06/70 09:55:50.500,1023.307297
5047612 *0001V,01/06/70 09:55:50.600,1023.305134
5047706 *0001V,01/06/70 09:55:50.700,1023.310998
5047799 *0001V,01/06/70 09:55:50.800,1023.296115
5047908 *0001V,01/06/70 09:55:50.900,1023.313617
5048002 *0001V,01/06/70 09:55:51.000,1023.309324
5048111 *0001V,01/06/70 09:55:51.100,1023.305909
5048205 *0001V,01/06/70 09:55:51.200,1023.313165
5048298 *0001V,01/06/70 09:55:51.300,1023.305587
5048408 *0001V,01/06/70 09:55:51.400,1023.307653
5048501 *0001V,01/06/70 09:55:51.500,1023.303992
5048610 *0001V,01/06/70 09:55:51.600,1023.306053
5048704 *0001V,01/06/70 09:55:51.700,1023.306009
5048798 *0001V,01/06/70 09:55:51.800,1023.308475
5048907 *0001V,01/06/70 09:55:51.900,1023.308847
5049000 *0001V,01/06/70 09:55:52.000,1023.308927
5049110 *0001V,01/06/70 09:55:52.100,1023.304568
5049203 *0001V,01/06/70 09:55:52.200,1023.310286
5049312 *0001V,01/06/70 09:55:52.300,1023.309489
5049406 *0001V,01/06/70 09:55:52.400,1023.306348
5049500 *0001V,01/06/70 09:55:52.500,1023.303548
5049609 *0001V,01/06/70 09:55:52.600,1023.305450
5049702 *0001V,01/06/70 09:55:52.700,1023.315119
5049812 *0001V,01/06/70 09:55:52.800,1023.312905
5049905 *0001V,01/06/70 09:55:52.900,1023.310873
5049999 *0001V,01/06/70 09:55:53.000,1023.315730
5050108 *0001V,01/06/70 09:55:53.100,1023.314056
5050202 *0001V,01/06/70 09:55:53.200,1023.314986
5050311 *0001V,01/06/70 09:55:53.300,1023.317450
5050404 *0001V,01/06/70 09:55:53.400,1023.313711
5050514 *0001V,01/06/70 09:55:53.500,1023.310616
5050607 *0001V,01/06/70 09:55:53.600,1023.307721
5050701 *0001V,01/06/70 09:55:53.700,1023.318539
5050810 *0001V,01/06/70 09:55:53.800,1023.310451
5050904 *0001V,01/06/70 09:55:53.900,1023.314125
5051013 *0001V,01/06/70 09:55:54.000,1023.307874
5051106 *0001V,01/06/70 09:55:54.100,1023.299974
5051200 *0001V,01/06/70 09:55:54.200,1023.309475
5051309 *0001V,01/06/70 09:55:54.300,1023.298345
5051403 *0001V,01/06/70 09:55:54.400,1023.304560
5051512 *0001V,01/06/70 09:55:54.500,1023.301908
5051606 *0001V,01/06/70 09:55:54.600,1023.307146
5051699 *0001V,01/06/70 09:55:54.700,1023.304433
5051808 *0001V,01/06/70 09:55:54.800,1023.303900
5051902 *0001V,01/06/70 09:55:54.900,1023.306105
5052011 *0001V,01/06/70 09:55:55.000,1023.305258
5052105 *0001V,01/06/70 09:55:55.100,1023.312403
5052198 *0001V,01/06/70 09:55:55.200,1023.299608
5052308 *0001V,01/06/70 09:55:55.300,1023.300439
5052401 *0001V,01/06/70 09:55:55.400,1023.294849
5052510 *0001V,01/06/70 09:55:55.500,1023.299638
5052604 *0001V,01/06/70 09:55:55.600,1023.308087
5052698 *0001V,01/06/70 09:55:55.700,1023.306153
5052807 *0001V,01/06/70 09:55:55.800,1023.303849
5052900 *0001V,01/06/70 09:55:55.900,1023.319879
5053010 *0001V,01/06/70 09:55:56.000,1023.305821
5053103 *0001V,01/06/70 09:55:56.100,1023.307907
5053212 *0001V,01/06/70 09:55:56.200,1023.304515
5053306 *0001V,01/06/70 09:55:56.300,1023.313201
5053400 *0001V,01/06/70 09:55:56.400,1023.307343
5053509 *0001V,01/06/70 09:55:56.500,1023.306873
5053602 *0001V,01/06/70 09:55:56.600,1023.305593
5053712 *0001V,01/06/70 09:55:56.700,1023.314664
5053805 *0001V,01/06/70 09:55:56.800,1023.300727
5053899 *0001V,01/06/70 09:55:56.900,1023.307605
5054008 *0001V,01/06/70 09:55:57.000,1023.303951
5054102 *0001V,01/06/70 09:55:57.100,1023.303939
5054211 *0001V,01/06/70 09:55:57.200,1023.314583
5054304 *0001V,01/06/70 09:55:57.300,1023.298101
5054398 *0001V,01/06/70 09:55:57.400,1023.317128
5054507 *0001V,01/06/70 09:55:57.500,1023.315524
5054601 *0001V,01/06/70 09:55:57.600,1023.308548
5054710 *0001V,01/06/70 09:55:57.700,1023.315739
5054804 *0001V,01/06/70 09:55:57.800,1023.313225
5054913 *0001V,01/06/70 09:55:57.900,1023.317026
5055006 *0001V,01/06/70 09:55:58.000,1023.314697
5055100 *0001V,01/06/70 09:55:58.100,1023.318389
5055209 *0001V,01/06/70 09:55:58.200,1023.317193
5055303 *0001V,01/06/70 09:55:58.300,1023.318689
5055412 *0001V,01/06/70 09:55:58.400,1023.317624
5055506 *0001V,01/06/70 09:55:58.500,1023.324934
5055599 *0001V,01/06/70 09:55:58.600,1023.326181
5055708 *0001V,01/06/70 09:55:58.700,1023.316743
5055802 *0001V,01/06/70 09:55:58.800,1023.321273
5055911 *0001V,01/06/70 09:55:58.900,1023.322991
5056005 *0001V,01/06/70 09:55:59.000,1023.313106
5056098 *0001V,01/06/70 09:55:59.100,1023.318315
5056208 *0001V,01/06/70 09:55:59.200,1023.322948
5056301 *0001V,01/06/70 09:55:59.300,1023.313510
5056410 *0001V,01/06/70 09:55:59.400,1023.313734
5056504 *0001V,01/06/70 09:55:59.500,1023.312886
5056598 *0001V,01/06/70 09:55:59.600,1023.314086
5056707 *0001V,01/06/70 09:55:59.700,1023.314747
5056800 *0001V,01/06/70 09:55:59.800,1023.316917
5056910 *0001V,01/06/70 09:55:59.900,1023.315780
5057003 *0001V,01/06/70 09:56:00.000,1023.319931
5057112 *0001V,01/06/70 09:56:00.100,1023.325403
5057206 *0001V,01/06/70 09:56:00.200,1023.321517
5057300 *0001V,01/06/70 09:56:00.300,1023.316892
5057409 *0001V,01/06/70 09:56:00.400,1023.319672
5057502 *0001V,01/06/70 09:56:00.500,1023.327409
5057612 *0001V,01/06/70 09:56:00.600,1023.327476
5057705 *0001V,01/06/70 09:56:00.700,1023.330561
5057799 *0001V,01/06/70 09:56:00.800,1023.323350
5057908 *0001V,01/06/70 09:56:00.900,1023.326817
5058002 *0001V,01/06/70 09:56:01.000,1023.329641
5058111 *0001V,01/06/70 09:56:01.100,1023.325085
5058204 *0001V,01/06/70 09:56:01.200,1023.325345
5058298 *0001V,01/06/70 09:56:01.300,1023.325948
5058407 *0001V,01/06/70 09:56:01.400,1023.332991
5058501 *0001V,01/06/70 09:56:01.500,1023.335381
5058610 *0001V,01/06/70 09:56:01.600,1023.329856
5058704 *0001V,01/06/70 09:56:01.700,1023.330599
5058813 *0001V,01/06/70 09:56:01.800,1023.338117
5058906 *0001V,01/06/70 09:56:01.900,1023.345763
5059000 *0001V,01/06/70 09:56:02.000,1023.338911
5059109 *0001V,01/06/70 09:56:02.100,1023.341919
5059203 *0001V,01/06/70 09:56:02.200,1023.343095
5059312 *0001V,01/06/70 09:56:02.300,1023.350334
5059406 *0001V,01/06/70 09:56:02.400,1023.353111
5059499 *0001V,01/06/70 09:56:02.500,1023.355181
5059608 *0001V,01/06/70 09:56:02.600,1023.353759
5059702 *0001V,01/06/70 09:56:02.700,1023.355756
5059811 *0001V,01/06/70 09:56:02.800,1023.354018
5059905 *0001V,01/06/70 09:56:02.900,1023.346603
5059998 *0001V,01/06/70 09:56:03.000,1023.348759
5100108 *0001V,01/06/70 09:56:03.100,1023.346857
5100201 *0001V,01/06/70 09:56:03.200,1023.346206
5100310 *0001V,01/06/70 09:56:03.300,1023.346122
5100404 *0001V,01/06/70 09:56:03.400,1023.348603
5100498 *0001V,01/06/70 09:56:03.500,1023.343243
5100607 *0001V,01/06/70 09:56:03.600,1023.338302
5100700 *0001V,01/06/70 09:56:03.700,1023.337319
5100810 *0001V,01/06/70 09:56:03.800,1023.336620
5100903 *0001V,01/06/70 09:56:03.900,1023.337097
5101012 *0001V,01/06/70 09:56:04.000,1023.344833
5101106 *0001V,01/06/70 09:56:04.100,1023.347821
5101200 *0001V,01/06/70 09:56:04.200,1023.344253
5101309 *0001V,01/06/70 09:56:04.300,1023.343379
5101402 *0001V,01/06/70 09:56:04.400,1023.345008
5101512 *0001V,01/06/70 09:56:04.500,1023.342448
5101605 *0001V,01/06/70 09:56:04.600,1023.339726
5101699 *0001V,01/06/70 09:56:04.700,1023.334816
5101808 *0001V,01/06/70 09:56:04.800,1023.344513
5101902 *0001V,01/06/70 09:56:04.900,1023.347801
5102011 *0001V,01/06/70 09:56:05.000,1023.348140
5102104 *0001V,01/06/70 09:56:05.100,1023.341043
5102198 *0001V,01/06/70 09:56:05.200,1023.326777
5102307 *0001V,01/06/70 09:56:05.300,1023.327487
5102401 *0001V,01/06/70 09:56:05.400,1023.339450
5102510 *0001V,01/06/70 09:56:05.500,1023.331856
5102604 *0001V,01/06/70 09:56:05.600,1023.336862
5102713 *0001V,01/06/70 09:56:05.700,1023.325334
5102806 *0001V,01/06/70 09:56:05.800,1023.314685
5102900 *0001V,01/06/70 09:56:05.900,1023.330988
5103009 *0001V,01/06/70 09:56:06.000,1023.329267
5103103 *0001V,01/06/70 09:56:06.100,1023.333703
5103212 *0001V,01/06/70 09:56:06.200,1023.341217
5103306 *0001V,01/06/70 09:56:06.300,1023.341945
5103399 *0001V,01/06/70 09:56:06.400,1023.337669
5103508 *0001V,01/06/70 09:56:06.500,1023.340661
5103602 *0001V,01/06/70 09:56:06.600,1023.336039
5103711 *0001V,01/06/70 09:56:06.700,1023.334210
5103805 *0001V,01/06/70 09:56:06.800,1023.336266
5103898 *0001V,01/06/70 09:56:06.900,1023.328979
5104008 *0001V,01/06/70 09:56:07.000,1023.329582
5104101 *0001V,01/06/70 09:56:07.100,1023.329486
5104210 *0001V,01/06/70 09:56:07.200,1023.325182
5104304 *0001V,01/06/70 09:56:07.300,1023.344875
5104398 *0001V,01/06/70 09:56:07.400,1023.350309
5104507 *0001V,01/06/70 09:56:07.500,1023.339796
5104600 *0001V,01/06/70 09:56:07.600,1023.346946
5104710 *0001V,01/06/70 09:56:07.700,1023.340059
5104803 *0001V,01/06/70 09:56:07.800,1023.336563
5104912 *0001V,01/06/70 09:56:07.900,1023.333651
5105006 *0001V,01/06/70 09:56:08.000,1023.359532
5105100 *0001V,01/06/70 09:56:08.100,1023.343200
5105209 *0001V,01/06/70 09:56:08.200,1023.343919
5105302 *0001V,01/06/70 09:56:08.300,1023.339042
5105412 *0001V,01/06/70 09:56:08.400,1023.350809
5105505 *0001V,01/06/70 09:56:08.500,1023.343072
5105599 *0001V,01/06/70 09:56:08.600,1023.340420
5105708 *0001V,01/06/70 09:56:08.700,1023.344952
5105802 *0001V,01/06/70 09:56:08.800,1023.338380
5105911 *0001V,01/06/70 09:56:08.900,1023.333622
5106004 *0001V,01/06/70 09:56:09.000,1023.356423
5106098 *0001V,01/06/70 09:56:09.100,1023.345623
5106207 *0001V,01/06/70 09:56:09.200,1023.351899
5106301 *0001V,01/06/70 09:56:09.300,1023.358096
5106410 *0001V,01/06/70 09:56:09.400,1023.362686
5106504 *0001V,01/06/70 09:56:09.500,1023.359449
5106613 *0001V,01/06/70 09:56:09.600,1023.352146
5106706 *0001V,01/06/70 09:56:09.700,1023.359459
5106800 *0001V,01/06/70 09:56:09.800,1023.344788
5106909 *0001V,01/06/70 09:56:09.900,1023.356149
5107003 *0001V,01/06/70 09:56:10.000,1023.351097
5107112 *0001V,01/06/70 09:56:10.100,1023.354058
5107206 *0001V,01/06/70 09:56:10.200,1023.358578
5107299 *0001V,01/06/70 09:56:10.300,1023.354997
5107408 *0001V,01/06/70 09:56:10.400,1023.360861
5107502 *0001V,01/06/70 09:56:10.500,1023.347393
5107611 *0001V,01/06/70 09:56:10.600,1023.355881
5107705 *0001V,01/06/70 09:56:10.700,1023.354175
5107798 *0001V,01/06/70 09:56:10.800,1023.359476
5107908 *0001V,01/06/70 09:56:10.900,1023.349359
5108001 *0001V,01/06/70 09:56:11.000,1023.358975
5108110 *0001V,01/06/70 09:56:11.100,1023.345750
5108204 *0001V,01/06/70 09:56:11.200,1023.361093
5108298 *0001V,01/06/70 09:56:11.300,1023.352844
5108407 *0001V,01/06/70 09:56:11.400,1023.355296
5108500 *0001V,01/06/70 09:56:11.500,1023.349582
5108610 *0001V,01/06/70 09:56:11.600,1023.345338
5108703 *0001V,01/06/70 09:56:11.700,1023.339083
5108812 *0001V,01/06/70 09:56:11.800,1023.343144
5108906 *0001V,01/06/70 09:56:11.900,1023.343290
5109000 *0001V,01/06/70 09:56:12.000,1023.346651
5109109 *0001V,01/06/70 09:56:12.100,1023.337020
5109202 *0001V,01/06/70 09:56:12.200,1023.346378
5109312 *0001V,01/06/70 09:56:12.300,1023.346996
5109405 *0001V,01/06/70 09:56:12.400,1023.352535
5109499 *0001V,01/06/70 09:56:12.500,1023.347228
5109608 *0001V,01/06/70 09:56:12.600,1023.346862
5109702 *0001V,01/06/70 09:56:12.700,1023.351957
5109811 *0001V,01/06/70 09:56:12.800,1023.333818
5109904 *0001V,01/06/70 09:56:12.900,1023.334328
5109998 *0001V,01/06/70 09:56:13.000,1023.333012
5110107 *0001V,01/06/70 09:56:13.100,1023.342232
5110201 *0001V,01/06/70 09:56:13.200,1023.335539
5110310 *0001V,01/06/70 09:56:13.300,1023.358546
5110404 *0001V,01/06/70 09:56:13.400,1023.343788
5110513 *0001V,01/06/70 09:56:13.500,1023.342682
5110606 *0001V,01/06/70 09:56:13.600,1023.345702
5110700 *0001V,01/06/70 09:56:13.700,1023.339086
5110809 *0001V,01/06/70 09:56:13.800,1023.339736
5110903 *0001V,01/06/70 09:56:13.900,1023.339638
5111012 *0001V,01/06/70 09:56:14.000,1023.339872
5111106 *0001V,01/06/70 09:56:14.100,1023.341942
5111199 *0001V,01/06/70 09:56:14.200,1023.336558
5111308 *0001V,01/06/70 09:56:14.300,1023.338846
5111402 *0001V,01/06/70 09:56:14.400,1023.336828
5111511 *0001V,01/06/70 09:56:14.500,1023.339390
5111605 *0001V,01/06/70 09:56:14.600,1023.335685
5111698 *0001V,01/06/70 09:56:14.700,1023.334974
5111808 *0001V,01/06/70 09:56:14.800,1023.339584
5111901 *0001V,01/06/70 09:56:14.900,1023.341783
5112010 *0001V,01/06/70 09:56:15.000,1023.336691
5112104 *0001V,01/06/70 09:56:15.100,1023.339637
5112198 *0001V,01/06/70 09:56:15.200,1023.335818
5112307 *0001V,01/06/70 09:56:15.300,1023.341480
5112400 *0001V,01/06/70 09:56:15.400,1023.334022
5112510 *0001V,01/06/70 09:56:15.500,1023.338112
5112603 *0001V,01/06/70 09:56:15.600,1023.339465
5112712 *0001V,01/06/70 09:56:15.700,1023.337145
5112806 *0001V,01/06/70 09:56:15.800,1023.326774
5112900 *0001V,01/06/70 09:56:15.900,1023.333695
5113009 *0001V,01/06/70 09:56:16.000,1023.339519
5113102 *0001V,01/06/70 09:56:16.100,1023.328369
5113212 *0001V,01/06/70 09:56:16.200,1023.345884
5113305 *0001V,01/06/70 09:56:16.300,1023.333472
5113399 *0001V,01/06/70 09:56:16.400,1023.348438
5113508 *0001V,01/06/70 09:56:16.500,1023.349949
5113602 *0001V,01/06/70 09:56:16.600,1023.359674
5113711 *0001V,01/06/70 09:56:16.700,1023.353401
5113804 *0001V,01/06/70 09:56:16.800,1023.344238
5113898 *0001V,01/06/70 09:56:16.900,1023.348094
5114007 *0001V,01/06/70 09:56:17.000,1023.342876
5114101 *0001V,01/06/70 09:56:17.100,1023.341326
5114210 *0001V,01/06/70 09:56:17.200,1023.337526
5114304 *0001V,01/06/70 09:56:17.300,1023.343107
5114397 *0001V,01/06/70 09:56:17.400,1023.345313
5114506 *0001V,01/06/70 09:56:17.500,1023.349583
5114600 *0001V,01/06/70 09:56:17.600,1023.351217
5114709 *0001V,01/06/70 09:56:17.700,1023.348227
5114803 *0001V,01/06/70 09:56:17.800,1023.354198
5114912 *0001V,01/06/70 09:56:17.900,1023.357582
5115006 *0001V,01/06/70 09:56:18.000,1023.352090
5115099 *0001V,01/06/70 09:56:18.100,1023.354658
5115208 *0001V,01/06/70 09:56:18.200,1023.357208
5115302 *0001V,01/06/70 09:56:18.300,1023.360850
5115411 *0001V,01/06/70 09:56:18.400,1023.359576
5115505 *0001V,01/06/70 09:56:18.500,1023.358534
5115598 *0001V,01/06/70 09:56:18.600,1023.362129
5115708 *0001V,01/06/70 09:56:18.700,1023.360160
5115801 *0001V,01/06/70 09:56:18.800,1023.354646
5115910 *0001V,01/06/70 09:56:18.900,1023.352434
5116004 *0001V,01/06/70 09:56:19.000,1023.353796
5116098 *0001V,01/06/70 09:56:19.100,1023.344072
5116207 *0001V,01/06/70 09:56:19.200,1023.345436
5116300 *0001V,01/06/70 09:56:19.300,1023.352136
5116410 *0001V,01/06/70 09:56:19.400,1023.343776
5116503 *0001V,01/06/70 09:56:19.500,1023.346696
5116612 *0001V,01/06/70 09:56:19.600,1023.353859
5116706 *0001V,01/06/70 09:56:19.700,1023.349971
5116800 *0001V,01/06/70 09:56:19.800,1023.345399
5116909 *0001V,01/06/70 09:56:19.900,1023.352469
5117002 *0001V,01/06/70 09:56:20.000,1023.334184
5117112 *0001V,01/06/70 09:56:20.100,1023.346595
5117205 *0001V,01/06/70 09:56:20.200,1023.346087
5117299 *0001V,01/06/70 09:56:20.300,1023.347616
5117408 *0001V,01/06/70 09:56:20.400,1023.333500
5117502 *0001V,01/06/70 09:56:20.500,1023.342895
5117611 *0001V,01/06/70 09:56:20.600,1023.348986
5117704 *0001V,01/06/70 09:56:20.700,1023.354727
5117798 *0001V,01/06/70 09:56:20.800,1023.357011
5117907 *0001V,01/06/70 09:56:20.900,1023.349155
5118001 *0001V,01/06/70 09:56:21.000,1023.353048
5118110 *0001V,01/06/70 09:56:21.100,1023.362267
5118204 *0001V,01/06/70 09:56:21.200,1023.358494
5118313 *0001V,01/06/70 09:56:21.300,1023.351969
5118406 *0001V,01/06/70 09:56:21.400,1023.351354
5118500 *0001V,01/06/70 09:56:21.500,1023.354676
5118609 *0001V,01/06/70 09:56:21.600,1023.351773
5118703 *0001V,01/06/70 09:56:21.700,1023.348953
5118812 *0001V,01/06/70 09:56:21.800,1023.365475
5118906 *0001V,01/06/70 09:56:21.900,1023.360542
5118999 *0001V,01/06/70 09:56:22.000,1023.356840
5119108 *0001V,01/06/70 09:56:22.100,1023.356189
5119202 *0001V,01/06/70 09:56:22.200,1023.348411
5119311 *0001V,01/06/70 09:56:22.300,1023.354752
5119405 *0001V,01/06/70 09:56:22.400,1023.346930
5119498 *0001V,01/06/70 09:56:22.500,1023.345226
5119608 *0001V,01/06/70 09:56:22.600,1023.346071
5119701 *0001V,01/06/70 09:56:22.700,1023.348025
5119810 *0001V,01/06/70 09:56:22.800,1023.355338
5119904 *0001V,01/06/70 09:56:22.900,1023.340691
5120013 *0001V,01/06/70 09:56:23.000,1023.350843
5120107 *0001V,01/06/70 09:56:23.100,1023.337775
5120200 *0001V,01/06/70 09:56:23.200,1023.338655
5120310 *0001V,01/06/70 09:56:23.300,1023.342803
5120403 *0001V,01/06/70 09:56:23.400,1023.341051
5120512 *0001V,01/06/70 09:56:23.500,1023.342395
5120606 *0001V,01/06/70 09:56:23.600,1023.340591
5120700 *0001V,01/06/70 09:56:23.700,1023.334277
5120809 *0001V,01/06/70 09:56:23.800,1023.350396
5120902 *0001V,01/06/70 09:56:23.900,1023.350939
5121012 *0001V,01/06/70 09:56:24.000,1023.337160
5121105 *0001V,01/06/70 09:56:24.100,1023.344785
5121199 *0001V,01/06/70 09:56:24.200,1023.339776
5121308 *0001V,01/06/70 09:56:24.300,1023.344623
5121402 *0001V,01/06/70 09:56:24.400,1023.346170
5121511 *0001V,01/06/70 09:56:24.500,1023.345334
5121604 *0001V,01/06/70 09:56:24.600,1023.333732
5121698 *0001V,01/06/70 09:56:24.700,1023.335250
5121807 *0001V,01/06/70 09:56:24.800,1023.337844
5121901 *0001V,01/06/70 09:56:24.900,1023.351369
5122010 *0001V,01/06/70 09:56:25.000,1023.346696
5122104 *0001V,01/06/70 09:56:25.100,1023.342402
5122197 *0001V,01/06/70 09:56:25.200,1023.342401
5122306 *0001V,01/06/70 09:56:25.300,1023.334808
5122400 *0001V,01/06/70 09:56:25.400,1023.329072
5122509 *0001V,01/06/70 09:56:25.500,1023.317625
5122603 *0001V,01/06/70 09:56:25.600,1023.317281
5122712 *0001V,01/06/70 09:56:25.700,1023.317452
5122806 *0001V,01/06/70 09:56:25.800,1023.314456
5122899 *0001V,01/06/70 09:56:25.900,1023.324323
5123008 *0001V,01/06/70 09:56:26.000,1023.336989
5123102 *0001V,01/06/70 09:56:26.100,1023.343348
5123211 *0001V,01/06/70 09:56:26.200,1023.347403
5123305 *0001V,01/06/70 09:56:26.300,1023.347184
5123398 *0001V,01/06/70 09:56:26.400,1023.348292
5123508 *0001V,01/06/70 09:56:26.500,1023.347020
5123601 *0001V,01/06/70 09:56:26.600,1023.351244
5123710 *0001V,01/06/70 09:56:26.700,1023.353452
5123804 *0001V,01/06/70 09:56:26.800,1023.352976
5123898 *0001V,01/06/70 09:56:26.900,1023.354450
5124007 *0001V,01/06/70 09:56:27.000,1023.355347
5124100 *0001V,01/06/70 09:56:27.100,1023.356325
5124210 *0001V,01/06/70 09:56:27.200,1023.348865
5124303 *0001V,01/06/70 09:56:27.300,1023.349155
5124412 *0001V,01/06/70 09:56:27.400,1023.349763
5124506 *0001V,01/06/70 09:56:27.500,1023.345687
5124600 *0001V,01/06/70 09:56:27.600,1023.346158
5124709 *0001V,01/06/70 09:56:27.700,1023.347798
5124802 *0001V,01/06/70 09:56:27.800,1023.340585
5124912 *0001V,01/06/70 09:56:27.900,1023.343391
5125005 *0001V,01/06/70 09:56:28.000,1023.338899
5125099 *0001V,01/06/70 09:56:28.100,1023.337559
5125208 *0001V,01/06/70 09:56:28.200,1023.341295
5125302 *0001V,01/06/70 09:56:28.300,1023.350644
5125411 *0001V,01/06/70 09:56:28.400,1023.344530
5125504 *0001V,01/06/70 09:56:28.500,1023.337829
5125598 *0001V,01/06/70 09:56:28.600,1023.345648
5125707 *0001V,01/06/70 09:56:28.700,1023.337567
5125801 *0001V,01/06/70 09:56:28.800,1023.336018
5125910 *0001V,01/06/70 09:56:28.900,1023.333076
5126004 *0001V,01/06/70 09:56:29.000,1023.337356
5126113 *0001V,01/06/70 09:56:29.100,1023.332162
5126206 *0001V,01/06/70 09:56:29.200,1023.332129
5126300 *0001V,01/06/70 09:56:29.300,1023.334272
5126409 *0001V,01/06/70 09:56:29.400,1023.331866
5126503 *0001V,01/06/70 09:56:29.500,1023.335303
5126612 *0001V,01/06/70 09:56:29.600,1023.340715
5126706 *0001V,01/06/70 09:56:29.700,1023.335320
5126799 *0001V,01/06/70 09:56:29.800,1023.343165
5126908 *0001V,01/06/70 09:56:29.900,1023.341222
5127002 *0001V,01/06/70 09:56:30.000,1023.345218
5127111 *0001V,01/06/70 09:56:30.100,1023.344852
5127205 *0001V,01/06/70 09:56:30.200,1023.351494
5127298 *0001V,01/06/70 09:56:30.300,1023.349726
5127408 *0001V,01/06/70 09:56:30.400,1023.350944
5127501 *0001V,01/06/70 09:56:30.500,1023.348844
5127610 *0001V,01/06/70 09:56:30.600,1023.349902
5127704 *0001V,01/06/70 09:56:30.700,1023.350638
5127798 *0001V,01/06/70 09:56:30.800,1023.346615
5127907 *0001V,01/06/70 09:56:30.900,1023.341383
5128000 *0001V,01/06/70 09:56:31.000,1023.344239
5128110 *0001V,01/06/70 09:56:31.100,1023.342408
5128203 *0001V,01/06/70 09:56:31.200,1023.341050
5128312 *0001V,01/06/70 09:56:31.300,1023.341097
5128406 *0001V,01/06/70 09:56:31.400,1023.332992
5128500 *0001V,01/06/70 09:56:31.500,1023.327901
5128609 *0001V,01/06/70 09:56:31.600,1023.336663
5128702 *0001V,01/06/70 09:56:31.700,1023.333525
5128812 *0001V,01/06/70 09:56:31.800,1023.332317
5128905 *0001V,01/06/70 09:56:31.900,1023.340819
5128999 *0001V,01/06/70 09:56:32.000,1023.343148
5129108 *0001V,01/06/70 09:56:32.100,1023.343556
5129202 *0001V,01/06/70 09:56:32.200,1023.343326
5129311 *0001V,01/06/70 09:56:32.300,1023.337026
5129404 *0001V,01/06/70 09:56:32.400,1023.335851
5129498 *0001V,01/06/70 09:56:32.500,1023.329621
5129607 *0001V,01/06/70 09:56:32.600,1023.323658
5129701 *0001V,01/06/70 09:56:32.700,1023.325047
5129810 *0001V,01/06/70 09:56:32.800,1023.325301
5129904 *0001V,01/06/70 09:56:32.900,1023.325152
5130013 *0001V,01/06/70 09:56:33.000,1023.324021
5130106 *0001V,01/06/70 09:56:33.100,1023.327670
5130200 *0001V,01/06/70 09:56:33.200,1023.317426
5130309 *0001V,01/06/70 09:56:33.300,1023.321826
5130403 *0001V,01/06/70 09:56:33.400,1023.327299
5130512 *0001V,01/06/70 09:56:33.500,1023.332700
5130606 *0001V,01/06/70 09:56:33.600,1023.328582
5130699 *0001V,01/06/70 09:56:33.700,1023.327079
5130808 *0001V,01/06/70 09:56:33.800,1023.334123
5130902 *0001V,01/06/70 09:56:33.900,1023.328859
5131011 *0001V,01/06/70 09:56:34.000,1023.325986
5131105 *0001V,01/06/70 09:56:34.100,1023.329156
5131198 *0001V,01/06/70 09:56:34.200,1023.329847
5131308 *0001V,01/06/70 09:56:34.300,1023.333943
5131401 *0001V,01/06/70 09:56:34.400,1023.344196
5131510 *0001V,01/06/70 09:56:34.500,1023.351404
5131604 *0001V,01/06/70 09:56:34.600,1023.344128
5131698 *0001V,01/06/70 09:56:34.700,1023.345630
5131807 *0001V,01/06/70 09:56:34.800,1023.347725
5131900 *0001V,01/06/70 09:56:34.900,1023.350268
5132010 *0001V,01/06/70 09:56:35.000,1023.349438
5132103 *0001V,01/06/70 09:56:35.100,1023.343519
5132212 *0001V,01/06/70 09:56:35.200,1023.337453
5132306 *0001V,01/06/70 09:56:35.300,1023.341776
5132400 *0001V,01/06/70 09:56:35.400,1023.348791
5132509 *0001V,01/06/70 09:56:35.500,1023.343615
5132602 *0001V,01/06/70 09:56:35.600,1023.344390
5132712 *0001V,01/06/70 09:56:35.700,1023.340788
5132805 *0001V,01/06/70 09:56:35.800,1023.344055
5132899 *0001V,01/06/70 09:56:35.900,1023.343752
5133008 *0001V,01/06/70 09:56:36.000,1023.345103
5133102 *0001V,01/06/70 09:56:36.100,1023.349469
5133211 *0001V,01/06/70 09:56:36.200,1023.351066
5133304 *0001V,01/06/70 09:56:36.300,1023.350123
5133398 *0001V,01/06/70 09:56:36.400,1023.354852
5133507 *0001V,01/06/70 09:56:36.500,1023.356091
5133601 *0001V,01/06/70 09:56:36.600,1023.354618
5133710 *0001V,01/06/70 09:56:36.700,1023.354146
5133804 *0001V,01/06/70 09:56:36.800,1023.358657
5133913 *0001V,01/06/70 09:56:36.900,1023.357200
5134006 *0001V,01/06/70 09:56:37.000,1023.361243
5134100 *0001V,01/06/70 09:56:37.100,1023.361366
5134209 *0001V,01/06/70 09:56:37.200,1023.358282
5134303 *0001V,01/06/70 09:56:37.300,1023.363273
5134412 *0001V,01/06/70 09:56:37.400,1023.360202
5134506 *0001V,01/06/70 09:56:37.500,1023.359208
5134599 *0001V,01/06/70 09:56:37.600,1023.356743
5134708 *0001V,01/06/70 09:56:37.700,1023.360001
5134802 *0001V,01/06/70 09:56:37.800,1023.357748
5134911 *0001V,01/06/70 09:56:37.900,1023.356611
5135005 *0001V,01/06/70 09:56:38.000,1023.354127
5135098 *0001V,01/06/70 09:56:38.100,1023.355971
5135208 *0001V,01/06/70 09:56:38.200,1023.352246
5135301 *0001V,01/06/70 09:56:38.300,1023.350820
5135410 *0001V,01/06/70 09:56:38.400,1023.352857
5135504 *0001V,01/06/70 09:56:38.500,1023.359470
5135598 *0001V,01/06/70 09:56:38.600,1023.359728
5135707 *0001V,01/06/70 09:56:38.700,1023.360431
5135800 *0001V,01/06/70 09:56:38.800,1023.361211
5135910 *0001V,01/06/70 09:56:38.900,1023.364088
5136003 *0001V,01/06/70 09:56:39.000,1023.359995
5136112 *0001V,01/06/70 09:56:39.100,1023.356300
5136206 *0001V,01/06/70 09:56:39.200,1023.355904
5136300 *0001V,01/06/70 09:56:39.300,1023.355839
5136409 *0001V,01/06/70 09:56:39.400,1023.355807
5136502 *0001V,01/06/70 09:56:39.500,1023.355236
5136612 *0001V,01/06/70 09:56:39.600,1023.350897
5136705 *0001V,01/06/70 09:56:39.700,1023.352638
5136799 *0001V,01/06/70 09:56:39.800,1023.358081
5136908 *0001V,01/06/70 09:56:39.900,1023.350034
5137002 *0001V,01/06/70 09:56:40.000,1023.360321
5137111 *0001V,01/06/70 09:56:40.100,1023.359351
5137204 *0001V,01/06/70 09:56:40.200,1023.355881
5137298 *0001V,01/06/70 09:56:40.300,1023.359039
5137407 *0001V,01/06/70 09:56:40.400,1023.359884
5137501 *0001V,01/06/70 09:56:40.500,1023.352785
5137610 *0001V,01/06/70 09:56:40.600,1023.360036
5137704 *0001V,01/06/70 09:56:40.700,1023.349761
5137813 *0001V,01/06/70 09:56:40.800,1023.336495
5137906 *0001V,01/06/70 09:56:40.900,1023.328227
5138000 *0001V,01/06/70 09:56:41.000,1023.329143
5138109 *0001V,01/06/70 09:56:41.100,1023.330208
5138203 *0001V,01/06/70 09:56:41.200,1023.331643
5138312 *0001V,01/06/70 09:56:41.300,1023.335760
5138406 *0001V,01/06/70 09:56:41.400,1023.338781
5138499 *0001V,01/06/70 09:56:41.500,1023.339128
5138608 *0001V,01/06/70 09:56:41.600,1023.336012
5138702 *0001V,01/06/70 09:56:41.700,1023.342993
5138811 *0001V,01/06/70 09:56:41.800,1023.338328
5138905 *0001V,01/06/70 09:56:41.900,1023.343249
5138998 *0001V,01/06/70 09:56:42.000,1023.343945
5139108 *0001V,01/06/70 09:56:42.100,1023.340608
5139201 *0001V,01/06/70 09:56:42.200,1023.343115
5139310 *0001V,01/06/70 09:56:42.300,1023.351328
5139404 *0001V,01/06/70 09:56:42.400,1023.347793
5139498 *0001V,01/06/70 09:56:42.500,1023.356551
5139607 *0001V,01/06/70 09:56:42.600,1023.354708
5139700 *0001V,01/06/70 09:56:42.700,1023.357131
5139810 *0001V,01/06/70 09:56:42.800,1023.357194
5139903 *0001V,01/06/70 09:56:42.900,1023.360774
5140012 *0001V,01/06/70 09:56:43.000,1023.358266
5140106 *0001V,01/06/70 09:56:43.100,1023.353637
5140200 *0001V,01/06/70 09:56:43.200,1023.352031
5140309 *0001V,01/06/70 09:56:43.300,1023.357346
5140402 *0001V,01/06/70 09:56:43.400,1023.348355
5140512 *0001V,01/06/70 09:56:43.500,1023.342853
5140605 *0001V,01/06/70 09:56:43.600,1023.349869
5140699 *0001V,01/06/70 09:56:43.700,1023.352818
5140808 *0001V,01/06/70 09:56:43.800,1023.356366
5140902 *0001V,01/06/70 09:56:43.900,1023.353128
5141011 *0001V,01/06/70 09:56:44.000,1023.344530
5141104 *0001V,01/06/70 09:56:44.100,1023.356504
5141198 *0001V,01/06/70 09:56:44.200,1023.354471
5141307 *0001V,01/06/70 09:56:44.300,1023.356964
5141401 *0001V,01/06/70 09:56:44.400,1023.354417
5141510 *0001V,01/06/70 09:56:44.500,1023.354737
5141604 *0001V,01/06/70 09:56:44.600,1023.362227
5141697 *0001V,01/06/70 09:56:44.700,1023.360430
5141806 *0001V,01/06/70 09:56:44.800,1023.356775
5141900 *0001V,01/06/70 09:56:44.900,1023.355427
5142009 *0001V,01/06/70 09:56:45.000,1023.360399
5142103 *0001V,01/06/70 09:56:45.100,1023.357573
5142212 *0001V,01/06/70 09:56:45.200,1023.359399
5142306 *0001V,01/06/70 09:56:45.300,1023.350831
5142399 *0001V,01/06/70 09:56:45.400,1023.354492
5142508 *0001V,01/06/70 09:56:45.500,1023.351834
5142602 *0001V,01/06/70 09:56:45.600,1023.354007
5142711 *0001V,01/06/70 09:56:45.700,1023.347481
5142805 *0001V,01/06/70 09:56:45.800,1023.354618
5142898 *0001V,01/06/70 09:56:45.900,1023.359259
5143008 *0001V,01/06/70 09:56:46.000,1023.354223
5143101 *0001V,01/06/70 09:56:46.100,1023.350108
5143210 *0001V,01/06/70 09:56:46.200,1023.352998
5143304 *0001V,01/06/70 09:56:46.300,1023.352905
5143398 *0001V,01/06/70 09:56:46.400,1023.355492
5143507 *0001V,01/06/70 09:56:46.500,1023.345898
5143600 *0001V,01/06/70 09:56:46.600,1023.348203
5143710 *0001V,01/06/70 09:56:46.700,1023.351386
5143803 *0001V,01/06/70 09:56:46.800,1023.349281
5143912 *0001V,01/06/70 09:56:46.900,1023.343847
5144006 *0001V,01/06/70 09:56:47.000,1023.346176
5144100 *0001V,01/06/70 09:56:47.100,1023.345413
5144209 *0001V,01/06/70 09:56:47.200,1023.347297
5144302 *0001V,01/06/70 09:56:47.300,1023.348711
5144412 *0001V,01/06/70 09:56:47.400,1023.348696
5144505 *0001V,01/06/70 09:56:47.500,1023.351203
5144599 *0001V,01/06/70 09:56:47.600,1023.357539
5144708 *0001V,01/06/70 09:56:47.700,1023.353234
5144802 *0001V,01/06/70 09:56:47.800,1023.353357
5144911 *0001V,01/06/70 09:56:47.900,1023.352808
5145004 *0001V,01/06/70 09:56:48.000,1023.358334
5145098 *0001V,01/06/70 09:56:48.100,1023.355912
5145207 *0001V,01/06/70 09:56:48.200,1023.351186
5145301 *0001V,01/06/70 09:56:48.300,1023.346962
5145410 *0001V,01/06/70 09:56:48.400,1023.350061
5145504 *0001V,01/06/70 09:56:48.500,1023.346052
5145597 *0001V,01/06/70 09:56:48.600,1023.347863
5145706 *0001V,01/06/70 09:56:48.700,1023.350565
5145800 *0001V,01/06/70 09:56:48.800,1023.346044
5145909 *0001V,01/06/70 09:56:48.900,1023.342863
5146003 *0001V,01/06/70 09:56:49.000,1023.327818
5146112 *0001V,01/06/70 09:56:49.100,1023.327548
5146206 *0001V,01/06/70 09:56:49.200,1023.336291
5146299 *0001V,01/06/70 09:56:49.300,1023.336259
5146408 *0001V,01/06/70 09:56:49.400,1023.332292
5146502 *0001V,01/06/70 09:56:49.500,1023.337418
5146611 *0001V,01/06/70 09:56:49.600,1023.340829
5146705 *0001V,01/06/70 09:56:49.700,1023.350250
5146798 *0001V,01/06/70 09:56:49.800,1023.346711
5146908 *0001V,01/06/70 09:56:49.900,1023.340058
5147001 *0001V,01/06/70 09:56:50.000,1023.342166
5147110 *0001V,01/06/70 09:56:50.100,1023.350390
5147204 *0001V,01/06/70 09:56:50.200,1023.346265
5147298 *0001V,01/06/70 09:56:50.300,1023.343137
5147407 *0001V,01/06/70 09:56:50.400,1023.341238
5147500 *0001V,01/06/70 09:56:50.500,1023.347933
5147610 *0001V,01/06/70 09:56:50.600,1023.345903
5147703 *0001V,01/06/70 09:56:50.700,1023.345494
5147812 *0001V,01/06/70 09:56:50.800,1023.344579
5147906 *0001V,01/06/70 09:56:50.900,1023.338963
5148000 *0001V,01/06/70 09:56:51.000,1023.345943
5148109 *0001V,01/06/70 09:56:51.100,1023.353256
5148202 *0001V,01/06/70 09:56:51.200,1023.353020
5148312 *0001V,01/06/70 09:56:51.300,1023.351257
5148405 *0001V,01/06/70 09:56:51.400,1023.353327
5148499 *0001V,01/06/70 09:56:51.500,1023.346125
5148608 *0001V,01/06/70 09:56:51.600,1023.350029
5148702 *0001V,01/06/70 09:56:51.700,1023.352452
5148811 *0001V,01/06/70 09:56:51.800,1023.351986
5148904 *0001V,01/06/70 09:56:51.900,1023.349665
5148998 *0001V,01/06/70 09:56:52.000,1023.347807
5149107 *0001V,01/06/70 09:56:52.100,1023.353331
5149201 *0001V,01/06/70 09:56:52.200,1023.355415
5149310 *0001V,01/06/70 09:56:52.300,1023.361605
5149404 *0001V,01/06/70 09:56:52.400,1023.358707
5149497 *0001V,01/06/70 09:56:52.500,1023.361346
5149606 *0001V,01/06/70 09:56:52.600,1023.358844
5149700 *0001V,01/06/70 09:56:52.700,1023.358767
5149809 *0001V,01/06/70 09:56:52.800,1023.359716
5149903 *0001V,01/06/70 09:56:52.900,1023.362465
5150012 *0001V,01/06/70 09:56:53.000,1023.359570
5150106 *0001V,01/06/70 09:56:53.100,1023.356607
5150199 *0001V,01/06/70 09:56:53.200,1023.362623
5150308 *0001V,01/06/70 09:56:53.300,1023.366621
5150402 *0001V,01/06/70 09:56:53.400,1023.362649
5150511 *0001V,01/06/70 09:56:53.500,1023.358218
5150605 *0001V,01/06/70 09:56:53.600,1023.359728
5150698 *0001V,01/06/70 09:56:53.700,1023.363404
5150808 *0001V,01/06/70 09:56:53.800,1023.365335
5150901 *0001V,01/06/70 09:56:53.900,1023.371994
5151010 *0001V,01/06/70 09:56:54.000,1023.372433
5151104 *0001V,01/06/70 09:56:54.100,1023.376635
5151198 *0001V,01/06/70 09:56:54.200,1023.379977
5151307 *0001V,01/06/70 09:56:54.300,1023.379601
5151400 *0001V,01/06/70 09:56:54.400,1023.374712
5151510 *0001V,01/06/70 09:56:54.500,1023.377750
5151603 *0001V,01/06/70 09:56:54.600,1023.376780
5151712 *0001V,01/06/70 09:56:54.700,1023.382269
5151806 *0001V,01/06/70 09:56:54.800,1023.375614
5151900 *0001V,01/06/70 09:56:54.900,1023.375288
5152009 *0001V,01/06/70 09:56:55.000,1023.375359
5152102 *0001V,01/06/70 09:56:55.100,1023.368318
5152212 *0001V,01/06/70 09:56:55.200,1023.366634
5152305 *0001V,01/06/70 09:56:55.300,1023.367580
5152399 *0001V,01/06/70 09:56:55.400,1023.367596
5152508 *0001V,01/06/70 09:56:55.500,1023.368557
5152602 *0001V,01/06/70 09:56:55.600,1023.371959
5152711 *0001V,01/06/70 09:56:55.700,1023.366034
5152804 *0001V,01/06/70 09:56:55.800,1023.368797
5152898 *0001V,01/06/70 09:56:55.900,1023.371460
5153007 *0001V,01/06/70 09:56:56.000,1023.371013
5153101 *0001V,01/06/70 09:56:56.100,1023.369188
5153210 *0001V,01/06/70 09:56:56.200,1023.370859
5153304 *0001V,01/06/70 09:56:56.300,1023.372844
5153397 *0001V,01/06/70 09:56:56.400,1023.368076
5153506 *0001V,01/06/70 09:56:56.500,1023.368369
5153600 *0001V,01/06/70 09:56:56.600,1023.372130
5153709 *0001V,01/06/70 09:56:56.700,1023.379433
5153803 *0001V,01/06/70 09:56:56.800,1023.381685
5153912 *0001V,01/06/70 09:56:56.900,1023.379631
5154006 *0001V,01/06/70 09:56:57.000,1023.376648
5154099 *0001V,01/06/70 09:56:57.100,1023.379918
5154208 *0001V,01/06/70 09:56:57.200,1023.385526
5154302 *0001V,01/06/70 09:56:57.300,1023.390237
5154411 *0001V,01/06/70 09:56:57.400,1023.378176
5154505 *0001V,01/06/70 09:56:57.500,1023.376030
5154598 *0001V,01/06/70 09:56:57.600,1023.382097
5154708 *0001V,01/06/70 09:56:57.700,1023.378579
5154801 *0001V,01/06/70 09:56:57.800,1023.372675
5154910 *0001V,01/06/70 09:56:57.900,1023.354495
5155004 *0001V,01/06/70 09:56:58.000,1023.349112
5155098 *0001V,01/06/70 09:56:58.100,1023.348897
5155207 *0001V,01/06/70 09:56:58.200,1023.346445
5155300 *0001V,01/06/70 09:56:58.300,1023.343062
5155410 *0001V,01/06/70 09:56:58.400,1023.337431
5155503 *0001V,01/06/70 09:56:58.500,1023.333406
5155612 *0001V,01/06/70 09:56:58.600,1023.338708
5155706 *0001V,01/06/70 09:56:58.700,1023.342976
5155800 *0001V,01/06/70 09:56:58.800,1023.335053
5155909 *0001V,01/06/70 09:56:58.900,1023.343387
5156002 *0001V,01/06/70 09:56:59.000,1023.325478
5156112 *0001V,01/06/70 09:56:59.100,1023.328834
5156205 *0001V,01/06/70 09:56:59.200,1023.333093
5156299 *0001V,01/06/70 09:56:59.300,1023.337157
5156408 *0001V,01/06/70 09:56:59.400,1023.339308
5156502 *0001V,01/06/70 09:56:59.500,1023.323125
5156611 *0001V,01/06/70 09:56:59.600,1023.339639
5156704 *0001V,01/06/70 09:56:59.700,1023.340985
5156798 *0001V,01/06/70 09:56:59.800,1023.331691
5156907 *0001V,01/06/70 09:56:59.900,1023.332172
5157001 *0001V,01/06/70 09:57:00.000,1023.327397
5157110 *0001V,01/06/70 09:57:00.100,1023.319854
5157204 *0001V,01/06/70 09:57:00.200,1023.324806
5157297 *0001V,01/06/70 09:57:00.300,1023.340373
5157406 *0001V,01/06/70 09:57:00.400,1023.330832
5157500 *0001V,01/06/70 09:57:00.500,1023.323300
5157609 *0001V,01/06/70 09:57:00.600,1023.335344
5157703 *0001V,01/06/70 09:57:00.700,1023.336534
5157812 *0001V,01/06/70 09:57:00.800,1023.342544
5157906 *0001V,01/06/70 09:57:00.900,1023.336152
5157999 *0001V,01/06/70 09:57:01.000,1023.346678
5158108 *0001V,01/06/70 09:57:01.100,1023.341977
5158202 *0001V,01/06/70 09:57:01.200,1023.343688
5158311 *0001V,01/06/70 09:57:01.300,1023.342008
5158405 *0001V,01/06/70 09:57:01.400,1023.345443
5158498 *0001V,01/06/70 09:57:01.500,1023.342494
5158608 *0001V,01/06/70 09:57:01.600,1023.334345
5158701 *0001V,01/06/70 09:57:01.700,1023.346259
5158810 *0001V,01/06/70 09:57:01.800,1023.338814
5158904 *0001V,01/06/70 09:57:01.900,1023.335189
5158998 *0001V,01/06/70 09:57:02.000,1023.333203
5159107 *0001V,01/06/70 09:57:02.100,1023.332302
5159200 *0001V,01/06/70 09:57:02.200,1023.339149
5159310 *0001V,01/06/70 09:57:02.300,1023.333789
5159403 *0001V,01/06/70 09:57:02.400,1023.342533
5159512 *0001V,01/06/70 09:57:02.500,1023.341943
5159606 *0001V,01/06/70 09:57:02.600,1023.343571
5159700 *0001V,01/06/70 09:57:02.700,1023.341605
5159809 *0001V,01/06/70 09:57:02.800,1023.332086
5159902 *0001V,01/06/70 09:57:02.900,1023.330612
5200012 *0001V,01/06/70 09:57:03.000,1023.338295
5200105 *0001V,01/06/70 09:57:03.100,1023.327728
5200199 *0001V,01/06/70 09:57:03.200,1023.340171
5200308 *0001V,01/06/70 09:57:03.300,1023.340000
5200402 *0001V,01/06/70 09:57:03.400,1023.335969
5200511 *0001V,01/06/70 09:57:03.500,1023.336380
5200604 *0001V,01/06/70 09:57:03.600,1023.332194
5200698 *0001V,01/06/70 09:57:03.700,1023.337572
5200807 *0001V,01/06/70 09:57:03.800,1023.348143
5200901 *0001V,01/06/70 09:57:03.900,1023.341853
5201010 *0001V,01/06/70 09:57:04.000,1023.334283
5201104 *0001V,01/06/70 09:57:04.100,1023.329471
5201197 *0001V,01/06/70 09:57:04.200,1023.333885
5201306 *0001V,01/06/70 09:57:04.300,1023.327895
5201400 *0001V,01/06/70 09:57:04.400,1023.331796
5201509 *0001V,01/06/70 09:57:04.500,1023.326193
5201603 *0001V,01/06/70 09:57:04.600,1023.328048
5201712 *0001V,01/06/70 09:57:04.700,1023.316579
5201806 *0001V,01/06/70 09:57:04.800,1023.331546
5201899 *0001V,01/06/70 09:57:04.900,1023.341299
5202008 *0001V,01/06/70 09:57:05.000,1023.333630
5202102 *0001V,01/06/70 09:57:05.100,1023.331090
5202211 *0001V,01/06/70 09:57:05.200,1023.342266
5202305 *0001V,01/06/70 09:57:05.300,1023.350448
5202398 *0001V,01/06/70 09:57:05.400,1023.361925
5202508 *0001V,01/06/70 09:57:05.500,1023.366763
5202601 *0001V,01/06/70 09:57:05.600,1023.359838
5202710 *0001V,01/06/70 09:57:05.700,1023.362252
5202804 *0001V,01/06/70 09:57:05.800,1023.360790
5202898 *0001V,01/06/70 09:57:05.900,1023.377110
5203007 *0001V,01/06/70 09:57:06.000,1023.378996
5203100 *0001V,01/06/70 09:57:06.100,1023.386808
5203210 *0001V,01/06/70 09:57:06.200,1023.376542
5203303 *0001V,01/06/70 09:57:06.300,1023.382695
5203412 *0001V,01/06/70 09:57:06.400,1023.378939
5203506 *0001V,01/06/70 09:57:06.500,1023.376743
5203600 *0001V,01/06/70 09:57:06.600,1023.374187
5203709 *0001V,01/06/70 09:57:06.700,1023.370678
5203802 *0001V,01/06/70 09:57:06.800,1023.370600
5203912 *0001V,01/06/70 09:57:06.900,1023.366689
5204005 *0001V,01/06/70 09:57:07.000,1023.370738
5204099 *0001V,01/06/70 09:57:07.100,1023.368523
5204208 *0001V,01/06/70 09:57:07.200,1023.370764
5204302 *0001V,01/06/70 09:57:07.300,1023.360377
5204411 *0001V,01/06/70 09:57:07.400,1023.366004
5204504 *0001V,01/06/70 09:57:07.500,1023.361776
5204598 *0001V,01/06/70 09:57:07.600,1023.361319
5204707 *0001V,01/06/70 09:57:07.700,1023.359991
5204801 *0001V,01/06/70 09:57:07.800,1023.357862
5204910 *0001V,01/06/70 09:57:07.900,1023.360199
5205004 *0001V,01/06/70 09:57:08.000,1023.364581
5205113 *0001V,01/06/70 09:57:08.100,1023.358287
5205206 *0001V,01/06/70 09:57:08.200,1023.361095
5205300 *0001V,01/06/70 09:57:08.300,1023.367184
5205409 *0001V,01/06/70 09:57:08.400,1023.367821
5205503 *0001V,01/06/70 09:57:08.500,1023.367274
5205612 *0001V,01/06/70 09:57:08.600,1023.367931
5205706 *0001V,01/06/70 09:57:08.700,1023.373328
5205799 *0001V,01/06/70 09:57:08.800,1023.376201
5205908 *0001V,01/06/70 09:57:08.900,1023.375061
5206002 *0001V,01/06/70 09:57:09.000,1023.378677
5206111 *0001V,01/06/70 09:57:09.100,1023.380110
5206205 *0001V,01/06/70 09:57:09.200,1023.382798
5206298 *0001V,01/06/70 09:57:09.300,1023.379146
5206408 *0001V,01/06/70 09:57:09.400,1023.379814
5206501 *0001V,01/06/70 09:57:09.500,1023.378686
5206610 *0001V,01/06/70 09:57:09.600,1023.381161
5206704 *0001V,01/06/70 09:57:09.700,1023.383612
5206798 *0001V,01/06/70 09:57:09.800,1023.378970
5206907 *0001V,01/06/70 09:57:09.900,1023.387789
5207000 *0001V,01/06/70 09:57:10.000,1023.382014
5207110 *0001V,01/06/70 09:57:10.100,1023.380838
5207203 *0001V,01/06/70 09:57:10.200,1023.383430
5207297 *0001V,01/06/70 09:57:10.300,1023.388120
5207406 *0001V,01/06/70 09:57:10.400,1023.378504
5207500 *0001V,01/06/70 09:57:10.500,1023.374090
5207609 *0001V,01/06/70 09:57:10.600,1023.384190
5207702 *0001V,01/06/70 09:57:10.700,1023.396234
5207812 *0001V,01/06/70 09:57:10.800,1023.391774
5207905 *0001V,01/06/70 09:57:10.900,1023.389189
5207999 *0001V,01/06/70 09:57:11.000,1023.389956
5208108 *0001V,01/06/70 09:57:11.100,1023.387949
5208202 *0001V,01/06/70 09:57:11.200,1023.383554
5208311 *0001V,01/06/70 09:57:11.300,1023.389813
5208405 *0001V,01/06/70 09:57:11.400,1023.372308
5208498 *0001V,01/06/70 09:57:11.500,1023.371467
5208607 *0001V,01/06/70 09:57:11.600,1023.382242
5208701 *0001V,01/06/70 09:57:11.700,1023.371033
5208810 *0001V,01/06/70 09:57:11.800,1023.363375
5208904 *0001V,01/06/70 09:57:11.900,1023.359353
5208997 *0001V,01/06/70 09:57:12.000,1023.368512
5209107 *0001V,01/06/70 09:57:12.100,1023.364929
5209200 *0001V,01/06/70 09:57:12.200,1023.367258
5209309 *0001V,01/06/70 09:57:12.300,1023.362652
5209403 *0001V,01/06/70 09:57:12.400,1023.356579
5209512 *0001V,01/06/70 09:57:12.500,1023.361662
5209606 *0001V,01/06/70 09:57:12.600,1023.358416
5209699 *0001V,01/06/70 09:57:12.700,1023.361408
5209809 *0001V,01/06/70 09:57:12.800,1023.372431
5209902 *0001V,01/06/70 09:57:12.900,1023.376322
5210011 *0001V,01/06/70 09:57:13.000,1023.375865
5210105 *0001V,01/06/70 09:57:13.100,1023.375906
5210199 *0001V,01/06/70 09:57:13.200,1023.374021
5210308 *0001V,01/06/70 09:57:13.300,1023.378046
5210401 *0001V,01/06/70 09:57:13.400,1023.379489
5210511 *0001V,01/06/70 09:57:13.500,1023.388218
5210604 *0001V,01/06/70 09:57:13.600,1023.387887
5210698 *0001V,01/06/70 09:57:13.700,1023.386818
5210807 *0001V,01/06/70 09:57:13.800,1023.393483
5210901 *0001V,01/06/70 09:57:13.900,1023.391778
5211010 *0001V,01/06/70 09:57:14.000,1023.392670
5211103 *0001V,01/06/70 09:57:14.100,1023.399750
5211213 *0001V,01/06/70 09:57:14.200,1023.395738
5211306 *0001V,01/06/70 09:57:14.300,1023.397609
5211400 *0001V,01/06/70 09:57:14.400,1023.395462
5211509 *0001V,01/06/70 09:57:14.500,1023.393158
5211603 *0001V,01/06/70 09:57:14.600,1023.391225
5211712 *0001V,01/06/70 09:57:14.700,1023.392015
5211805 *0001V,01/06/70 09:57:14.800,1023.393580
5211899 *0001V,01/06/70 09:57:14.900,1023.389631
5212008 *0001V,01/06/70 09:57:15.000,1023.399027
5212102 *0001V,01/06/70 09:57:15.100,1023.394083
5212211 *0001V,01/06/70 09:57:15.200,1023.399309
5212305 *0001V,01/06/70 09:57:15.300,1023.399209
5212398 *0001V,01/06/70 09:57:15.400,1023.389941
5212507 *0001V,01/06/70 09:57:15.500,1023.398743
5212601 *0001V,01/06/70 09:57:15.600,1023.392148
5212710 *0001V,01/06/70 09:57:15.700,1023.396346
5212804 *0001V,01/06/70 09:57:15.800,1023.395341
5212897 *0001V,01/06/70 09:57:15.900,1023.395734
5213007 *0001V,01/06/70 09:57:16.000,1023.393692
5213100 *0001V,01/06/70 09:57:16.100,1023.393224
5213209 *0001V,01/06/70 09:57:16.200,1023.391492
5213303 *0001V,01/06/70 09:57:16.300,1023.391805
5213412 *0001V,01/06/70 09:57:16.400,1023.391179
5213506 *0001V,01/06/70 09:57:16.500,1023.392517
5213599 *0001V,01/06/70 09:57:16.600,1023.391322
5213709 *0001V,01/06/70 09:57:16.700,1023.394133
5213802 *0001V,01/06/70 09:57:16.800,1023.395931
5213911 *0001V,01/06/70 09:57:16.900,1023.396682
5214005 *0001V,01/06/70 09:57:17.000,1023.393348
5214099 *0001V,01/06/70 09:57:17.100,1023.401532
5214208 *0001V,01/06/70 09:57:17.200,1023.395560
5214301 *0001V,01/06/70 09:57:17.300,1023.399290
5214411 *0001V,01/06/70 09:57:17.400,1023.389244
5214504 *0001V,01/06/70 09:57:17.500,1023.392997
5214598 *0001V,01/06/70 09:57:17.600,1023.396483
5214707 *0001V,01/06/70 09:57:17.700,1023.395981
5214801 *0001V,01/06/70 09:57:17.800,1023.394506
5214910 *0001V,01/06/70 09:57:17.900,1023.396469
5215003 *0001V,01/06/70 09:57:18.000,1023.393379
5215113 *0001V,01/06/70 09:57:18.100,1023.397291
5215206 *0001V,01/06/70 09:57:18.200,1023.384280
5215300 *0001V,01/06/70 09:57:18.300,1023.387854
5215409 *0001V,01/06/70 09:57:18.400,1023.393652
5215503 *0001V,01/06/70 09:57:18.500,1023.388743
5215612 *0001V,01/06/70 09:57:18.600,1023.387540
5215705 *0001V,01/06/70 09:57:18.700,1023.394777
5215799 *0001V,01/06/70 09:57:18.800,1023.398698
5215908 *0001V,01/06/70 09:57:18.900,1023.392278
5216002 *0001V,01/06/70 09:57:19.000,1023.391887
5216111 *0001V,01/06/70 09:57:19.100,1023.383719
5216205 *0001V,01/06/70 09:57:19.200,1023.389016
5216298 *0001V,01/06/70 09:57:19.300,1023.388228
5216407 *0001V,01/06/70 09:57:19.400,1023.383652
5216501 *0001V,01/06/70 09:57:19.500,1023.385191
5216610 *0001V,01/06/70 09:57:19.600,1023.382753
5216704 *0001V,01/06/70 09:57:19.700,1023.390329
5216797 *0001V,01/06/70 09:57:19.800,1023.384706
5216907 *0001V,01/06/70 09:57:19.900,1023.392995
5217000 *0001V,01/06/70 09:57:20.000,1023.380441
5217109 *0001V,01/06/70 09:57:20.100,1023.381923
5217203 *0001V,01/06/70 09:57:20.200,1023.382662
5217312 *0001V,01/06/70 09:57:20.300,1023.375318
5217406 *0001V,01/06/70 09:57:20.400,1023.372796
5217499 *0001V,01/06/70 09:57:20.500,1023.372899
5217609 *0001V,01/06/70 09:57:20.600,1023.370435
5217702 *0001V,01/06/70 09:57:20.700,1023.373259
5217811 *0001V,01/06/70 09:57:20.800,1023.379857
5217905 *0001V,01/06/70 09:57:20.900,1023.379436
5217999 *0001V,01/06/70 09:57:21.000,1023.378673
5218108 *0001V,01/06/70 09:57:21.100,1023.371948
5218201 *0001V,01/06/70 09:57:21.200,1023.377827
5218311 *0001V,01/06/70 09:57:21.300,1023.379384
5218404 *0001V,01/06/70 09:57:21.400,1023.377106
5218498 *0001V,01/06/70 09:57:21.500,1023.374883
5218607 *0001V,01/06/70 09:57:21.600,1023.377870
5218701 *0001V,01/06/70 09:57:21.700,1023.376465
5218810 *0001V,01/06/70 09:57:21.800,1023.384766
5218903 *0001V,01/06/70 09:57:21.900,1023.384725
5219013 *0001V,01/06/70 09:57:22.000,1023.386559
5219106 *0001V,01/06/70 09:57:22.100,1023.389716
5219200 *0001V,01/06/70 09:57:22.200,1023.386439
5219309 *0001V,01/06/70 09:57:22.300,1023.388416
5219403 *0001V,01/06/70 09:57:22.400,1023.388632
5219512 *0001V,01/06/70 09:57:22.500,1023.381299
5219605 *0001V,01/06/70 09:57:22.600,1023.376898
5219699 *0001V,01/06/70 09:57:22.700,1023.373285
5219808 *0001V,01/06/70 09:57:22.800,1023.370087
5219902 *0001V,01/06/70 09:57:22.900,1023.368160
5220011 *0001V,01/06/70 09:57:23.000,1023.366962
5220105 *0001V,01/06/70 09:57:23.100,1023.366258
5220198 *0001V,01/06/70 09:57:23.200,1023.370384
5220307 *0001V,01/06/70 09:57:23.300,1023.366063
5220401 *0001V,01/06/70 09:57:23.400,1023.368273
5220510 *0001V,01/06/70 09:57:23.500,1023.380084
5220604 *0001V,01/06/70 09:57:23.600,1023.383959
5220697 *0001V,01/06/70 09:57:23.700,1023.385949
5220807 *0001V,01/06/70 09:57:23.800,1023.386393
5220900 *0001V,01/06/70 09:57:23.900,1023.387970
5221009 *0001V,01/06/70 09:57:24.000,1023.387618
5221103 *0001V,01/06/70 09:57:24.100,1023.389678
5221212 *0001V,01/06/70 09:57:24.200,1023.392326
5221306 *0001V,01/06/70 09:57:24.300,1023.381932
5221399 *0001V,01/06/70 09:57:24.400,1023.377874
5221509 *0001V,01/06/70 09:57:24.500,1023.377317
5221602 *0001V,01/06/70 09:57:24.600,1023.376665
5221711 *0001V,01/06/70 09:57:24.700,1023.371215
5221805 *0001V,01/06/70 09:57:24.800,1023.375610
5221899 *0001V,01/06/70 09:57:24.900,1023.368607
5222008 *0001V,01/06/70 09:57:25.000,1023.372334
5222101 *0001V,01/06/70 09:57:25.100,1023.372613
5222211 *0001V,01/06/70 09:57:25.200,1023.372798
5222304 *0001V,01/06/70 09:57:25.300,1023.372686
5222398 *0001V,01/06/70 09:57:25.400,1023.382556
5222507 *0001V,01/06/70 09:57:25.500,1023.385060
5222601 *0001V,01/06/70 09:57:25.600,1023.388886
5222710 *0001V,01/06/70 09:57:25.700,1023.400446
5222803 *0001V,01/06/70 09:57:25.800,1023.397743
5222913 *0001V,01/06/70 09:57:25.900,1023.398832
5223006 *0001V,01/06/70 09:57:26.000,1023.394137
5223100 *0001V,01/06/70 09:57:26.100,1023.395044
5223209 *0001V,01/06/70 09:57:26.200,1023.389576
5223303 *0001V,01/06/70 09:57:26.300,1023.388837
5223412 *0001V,01/06/70 09:57:26.400,1023.389750
5223505 *0001V,01/06/70 09:57:26.500,1023.386928
5223599 *0001V,01/06/70 09:57:26.600,1023.385445
5223708 *0001V,01/06/70 09:57:26.700,1023.387221
5223802 *0001V,01/06/70 09:57:26.800,1023.385457
5223911 *0001V,01/06/70 09:57:26.900,1023.387671
5224005 *0001V,01/06/70 09:57:27.000,1023.382700
5224098 *0001V,01/06/70 09:57:27.100,1023.377343
5224207 *0001V,01/06/70 09:57:27.200,1023.377051
5224301 *0001V,01/06/70 09:57:27.300,1023.375618
5224410 *0001V,01/06/70 09:57:27.400,1023.376430
5224504 *0001V,01/06/70 09:57:27.500,1023.375326
5224597 *0001V,01/06/70 09:57:27.600,1023.380832
5224707 *0001V,01/06/70 09:57:27.700,1023.380927
5224800 *0001V,01/06/70 09:57:27.800,1023.374956
5224909 *0001V,01/06/70 09:57:27.900,1023.371685
5225003 *0001V,01/06/70 09:57:28.000,1023.376611
5225112 *0001V,01/06/70 09:57:28.100,1023.379981
5225206 *0001V,01/06/70 09:57:28.200,1023.380605
5225299 *0001V,01/06/70 09:57:28.300,1023.376199
5225409 *0001V,01/06/70 09:57:28.400,1023.378704
5225502 *0001V,01/06/70 09:57:28.500,1023.391374
5225611 *0001V,01/06/70 09:57:28.600,1023.384376
5225705 *0001V,01/06/70 09:57:28.700,1023.378766
5225799 *0001V,01/06/70 09:57:28.800,1023.376930
5225908 *0001V,01/06/70 09:57:28.900,1023.380460
5226001 *0001V,01/06/70 09:57:29.000,1023.373169
5226111 *0001V,01/06/70 09:57:29.100,1023.373853
5226204 *0001V,01/06/70 09:57:29.200,1023.380306
5226298 *0001V,01/06/70 09:57:29.300,1023.381051
5226407 *0001V,01/06/70 09:57:29.400,1023.383054
5226501 *0001V,01/06/70 09:57:29.500,1023.384229
5226610 *0001V,01/06/70 09:57:29.600,1023.377568
5226703 *0001V,01/06/70 09:57:29.700,1023.377067
5226797 *0001V,01/06/70 09:57:29.800,1023.382115
5226906 *0001V,01/06/70 09:57:29.900,1023.381583
5227000 *0001V,01/06/70 09:57:30.000,1023.384413
5227109 *0001V,01/06/70 09:57:30.100,1023.384178
5227203 *0001V,01/06/70 09:57:30.200,1023.379642
5227312 *0001V,01/06/70 09:57:30.300,1023.374834
5227405 *0001V,01/06/70 09:57:30.400,1023.380698
5227499 *0001V,01/06/70 09:57:30.500,1023.378575
5227608 *0001V,01/06/70 09:57:30.600,1023.378189
5227702 *0001V,01/06/70 09:57:30.700,1023.382180
5227811 *0001V,01/06/70 09:57:30.800,1023.377114
5227905 *0001V,01/06/70 09:57:30.900,1023.375128
5227998 *0001V,01/06/70 09:57:31.000,1023.372463
5228107 *0001V,01/06/70 09:57:31.100,1023.374805
5228201 *0001V,01/06/70 09:57:31.200,1023.383575
5228310 *0001V,01/06/70 09:57:31.300,1023.380310
5228404 *0001V,01/06/70 09:57:31.400,1023.381997
5228513 *0001V,01/06/70 09:57:31.500,1023.381996
5228607 *0001V,01/06/70 09:57:31.600,1023.380009
5228700 *0001V,01/06/70 09:57:31.700,1023.375563
5228809 *0001V,01/06/70 09:57:31.800,1023.372185
5228903 *0001V,01/06/70 09:57:31.900,1023.369977
5229012 *0001V,01/06/70 09:57:32.000,1023.379893
5229106 *0001V,01/06/70 09:57:32.100,1023.375765
5229199 *0001V,01/06/70 09:57:32.200,1023.374971
5229309 *0001V,01/06/70 09:57:32.300,1023.372636
5229402 *0001V,01/06/70 09:57:32.400,1023.369051
5229511 *0001V,01/06/70 09:57:32.500,1023.368494
5229605 *0001V,01/06/70 09:57:32.600,1023.377106
5229699 *0001V,01/06/70 09:57:32.700,1023.376710
5229808 *0001V,01/06/70 09:57:32.800,1023.377744
5229901 *0001V,01/06/70 09:57:32.900,1023.372200
5230011 *0001V,01/06/70 09:57:33.000,1023.372609
5230104 *0001V,01/06/70 09:57:33.100,1023.371010
5230198 *0001V,01/06/70 09:57:33.200,1023.372691
5230307 *0001V,01/06/70 09:57:33.300,1023.367795
5230401 *0001V,01/06/70 09:57:33.400,1023.377656
5230510 *0001V,01/06/70 09:57:33.500,1023.367262
5230603 *0001V,01/06/70 09:57:33.600,1023.373972
5230713 *0001V,01/06/70 09:57:33.700,1023.370314
5230806 *0001V,01/06/70 09:57:33.800,1023.376097
5230900 *0001V,01/06/70 09:57:33.900,1023.375601
5231009 *0001V,01/06/70 09:57:34.000,1023.373544
5231103 *0001V,01/06/70 09:57:34.100,1023.373975
5231212 *0001V,01/06/70 09:57:34.200,1023.383935
5231305 *0001V,01/06/70 09:57:34.300,1023.384579
5231399 *0001V,01/06/70 09:57:34.400,1023.384365
5231508 *0001V,01/06/70 09:57:34.500,1023.385009
5231602 *0001V,01/06/70 09:57:34.600,1023.381429
5231711 *0001V,01/06/70 09:57:34.700,1023.380908
5231805 *0001V,01/06/70 09:57:34.800,1023.379716
5231898 *0001V,01/06/70 09:57:34.900,1023.373918
5232007 *0001V,01/06/70 09:57:35.000,1023.374962
5232101 *0001V,01/06/70 09:57:35.100,1023.373178
5232210 *0001V,01/06/70 09:57:35.200,1023.365348
5232304 *0001V,01/06/70 09:57:35.300,1023.365493
5232397 *0001V,01/06/70 09:57:35.400,1023.374033
5232507 *0001V,01/06/70 09:57:35.500,1023.372074
5232600 *0001V,01/06/70 09:57:35.600,1023.367729
5232709 *0001V,01/06/70 09:57:35.700,1023.373678
5232803 *0001V,01/06/70 09:57:35.800,1023.374833
5232912 *0001V,01/06/70 09:57:35.900,1023.374017
5233006 *0001V,01/06/70 09:57:36.000,1023.371167
5233099 *0001V,01/06/70 09:57:36.100,1023.375717
5233209 *0001V,01/06/70 09:57:36.200,1023.373494
5233302 *0001V,01/06/70 09:57:36.300,1023.372122
5233411 *0001V,01/06/70 09:57:36.400,1023.375443
5233505 *0001V,01/06/70 09:57:36.500,1023.382124
5233599 *0001V,01/06/70 09:57:36.600,1023.380795
5233708 *0001V,01/06/70 09:57:36.700,1023.379441
5233801 *0001V,01/06/70 09:57:36.800,1023.372995
5233911 *0001V,01/06/70 09:57:36.900,1023.367740
5234004 *0001V,01/06/70 09:57:37.000,1023.369636
5234098 *0001V,01/06/70 09:57:37.100,1023.379653
5234207 *0001V,01/06/70 09:57:37.200,1023.377661
5234301 *0001V,01/06/70 09:57:37.300,1023.379540
5234410 *0001V,01/06/70 09:57:37.400,1023.370151
5234503 *0001V,01/06/70 09:57:37.500,1023.378638
5234597 *0001V,01/06/70 09:57:37.600,1023.379992
5234706 *0001V,01/06/70 09:57:37.700,1023.375798
5234800 *0001V,01/06/70 09:57:37.800,1023.372787
5234909 *0001V,01/06/70 09:57:37.900,1023.374949
5235003 *0001V,01/06/70 09:57:38.000,1023.369098
5235112 *0001V,01/06/70 09:57:38.100,1023.370290
5235205 *0001V,01/06/70 09:57:38.200,1023.360582
5235299 *0001V,01/06/70 09:57:38.300,1023.353671
5235408 *0001V,01/06/70 09:57:38.400,1023.358236
5235502 *0001V,01/06/70 09:57:38.500,1023.356651
5235611 *0001V,01/06/70 09:57:38.600,1023.368008
5235705 *0001V,01/06/70 09:57:38.700,1023.365108
5235798 *0001V,01/06/70 09:57:38.800,1023.356145
5235907 *0001V,01/06/70 09:57:38.900,1023.351836
5236001 *0001V,01/06/70 09:57:39.000,1023.361472
5236110 *0001V,01/06/70 09:57:39.100,1023.359711
5236204 *0001V,01/06/70 09:57:39.200,1023.364835
5236297 *0001V,01/06/70 09:57:39.300,1023.360377
5236407 *0001V,01/06/70 09:57:39.400,1023.358784
5236500 *0001V,01/06/70 09:57:39.500,1023.355096
5236609 *0001V,01/06/70 09:57:39.600,1023.362594
5236703 *0001V,01/06/70 09:57:39.700,1023.365918
5236812 *0001V,01/06/70 09:57:39.800,1023.362742
5236906 *0001V,01/06/70 09:57:39.900,1023.363784
5236999 *0001V,01/06/70 09:57:40.000,1023.360841
5237109 *0001V,01/06/70 09:57:40.100,1023.366413
5237202 *0001V,01/06/70 09:57:40.200,1023.357586
5237311 *0001V,01/06/70 09:57:40.300,1023.359699
5237405 *0001V,01/06/70 09:57:40.400,1023.363680
5237499 *0001V,01/06/70 09:57:40.500,1023.368339
5237608 *0001V,01/06/70 09:57:40.600,1023.369812
5237701 *0001V,01/06/70 09:57:40.700,1023.364499
5237811 *0001V,01/06/70 09:57:40.800,1023.371932
5237904 *0001V,01/06/70 09:57:40.900,1023.372547
5237998 *0001V,01/06/70 09:57:41.000,1023.365504
5238107 *0001V,01/06/70 09:57:41.100,1023.361397
5238201 *0001V,01/06/70 09:57:41.200,1023.370241
5238310 *0001V,01/06/70 09:57:41.300,1023.360435
5238403 *0001V,01/06/70 09:57:41.400,1023.354837
5238513 *0001V,01/06/70 09:57:41.500,1023.364395
5238606 *0001V,01/06/70 09:57:41.600,1023.363817
5238700 *0001V,01/06/70 09:57:41.700,1023.362265
5238809 *0001V,01/06/70 09:57:41.800,1023.355245
5238903 *0001V,01/06/70 09:57:41.900,1023.356466
5239012 *0001V,01/06/70 09:57:42.000,1023.369124
5239105 *0001V,01/06/70 09:57:42.100,1023.372218
5239199 *0001V,01/06/70 09:57:42.200,1023.378285
5239308 *0001V,01/06/70 09:57:42.300,1023.380491
5239402 *0001V,01/06/70 09:57:42.400,1023.377400
5239511 *0001V,01/06/70 09:57:42.500,1023.382567
5239605 *0001V,01/06/70 09:57:42.600,1023.380246
5239698 *0001V,01/06/70 09:57:42.700,1023.381012
5239807 *0001V,01/06/70 09:57:42.800,1023.372171
5239901 *0001V,01/06/70 09:57:42.900,1023.364619
5240010 *0001V,01/06/70 09:57:43.000,1023.359953
5240104 *0001V,01/06/70 09:57:43.100,1023.370452
5240197 *0001V,01/06/70 09:57:43.200,1023.362482
5240307 *0001V,01/06/70 09:57:43.300,1023.369519
5240400 *0001V,01/06/70 09:57:43.400,1023.366815
5240509 *0001V,01/06/70 09:57:43.500,1023.363676
5240603 *0001V,01/06/70 09:57:43.600,1023.368675
5240712 *0001V,01/06/70 09:57:43.700,1023.366684
5240806 *0001V,01/06/70 09:57:43.800,1023.366452
5240899 *0001V,01/06/70 09:57:43.900,1023.364274
5241009 *0001V,01/06/70 09:57:44.000,1023.368416
5241102 *0001V,01/06/70 09:57:44.100,1023.361548
5241211 *0001V,01/06/70 09:57:44.200,1023.359925
5241305 *0001V,01/06/70 09:57:44.300,1023.362084
5241399 *0001V,01/06/70 09:57:44.400,1023.357940
5241508 *0001V,01/06/70 09:57:44.500,1023.365347
5241601 *0001V,01/06/70 09:57:44.600,1023.371136
5241711 *0001V,01/06/70 09:57:44.700,1023.370167
5241804 *0001V,01/06/70 09:57:44.800,1023.369057
5241898 *0001V,01/06/70 09:57:44.900,1023.367871
5242007 *0001V,01/06/70 09:57:45.000,1023.365216
5242101 *0001V,01/06/70 09:57:45.100,1023.368877
5242210 *0001V,01/06/70 09:57:45.200,1023.375767
5242303 *0001V,01/06/70 09:57:45.300,1023.368808
5242413 *0001V,01/06/70 09:57:45.400,1023.365324
5242506 *0001V,01/06/70 09:57:45.500,1023.369202
5242600 *0001V,01/06/70 09:57:45.600,1023.368646
5242709 *0001V,01/06/70 09:57:45.700,1023.363725
5242803 *0001V,01/06/70 09:57:45.800,1023.366920
5242912 *0001V,01/06/70 09:57:45.900,1023.366759
5243005 *0001V,01/06/70 09:57:46.000,1023.366225
5243099 *0001V,01/06/70 09:57:46.100,1023.361996
5243208 *0001V,01/06/70 09:57:46.200,1023.355840
5243302 *0001V,01/06/70 09:57:46.300,1023.356858
5243411 *0001V,01/06/70 09:57:46.400,1023.364257
5243505 *0001V,01/06/70 09:57:46.500,1023.363339
5243598 *0001V,01/06/70 09:57:46.600,1023.354769
5243707 *0001V,01/06/70 09:57:46.700,1023.364436
5243801 *0001V,01/06/70 09:57:46.800,1023.367760
5243910 *0001V,01/06/70 09:57:46.900,1023.363211
5244004 *0001V,01/06/70 09:57:47.000,1023.361475
5244097 *0001V,01/06/70 09:57:47.100,1023.353983
5244207 *0001V,01/06/70 09:57:47.200,1023.357766
5244300 *0001V,01/06/70 09:57:47.300,1023.353603
5244409 *0001V,01/06/70 09:57:47.400,1023.353184
5244503 *0001V,01/06/70 09:57:47.500,1023.358370
5244612 *0001V,01/06/70 09:57:47.600,1023.358192
5244706 *0001V,01/06/70 09:57:47.700,1023.367529
5244799 *0001V,01/06/70 09:57:47.800,1023.365038
5244909 *0001V,01/06/70 09:57:47.900,1023.374157
5245002 *0001V,01/06/70 09:57:48.000,1023.370851
5245111 *0001V,01/06/70 09:57:48.100,1023.367317
5245205 *0001V,01/06/70 09:57:48.200,1023.360668
5245299 *0001V,01/06/70 09:57:48.300,1023.366394
5245408 *0001V,01/06/70 09:57:48.400,1023.366263
5245501 *0001V,01/06/70 09:57:48.500,1023.366114
5245611 *0001V,01/06/70 09:57:48.600,1023.366101
5245704 *0001V,01/06/70 09:57:48.700,1023.366216
5245798 *0001V,01/06/70 09:57:48.800,1023.366555
5245907 *0001V,01/06/70 09:57:48.900,1023.361413
5246001 *0001V,01/06/70 09:57:49.000,1023.363306
5246110 *0001V,01/06/70 09:57:49.100,1023.366010
5246203 *0001V,01/06/70 09:57:49.200,1023.370700
5246297 *0001V,01/06/70 09:57:49.300,1023.365759
5246406 *0001V,01/06/70 09:57:49.400,1023.368558
5246500 *0001V,01/06/70 09:57:49.500,1023.366719
5246609 *0001V,01/06/70 09:57:49.600,1023.365973
5246703 *0001V,01/06/70 09:57:49.700,1023.366991
5246812 *0001V,01/06/70 09:57:49.800,1023.370867
5246905 *0001V,01/06/70 09:57:49.900,1023.363411
5246999 *0001V,01/06/70 09:57:50.000,1023.363082
5247108 *0001V,01/06/70 09:57:50.100,1023.362710
5247202 *0001V,01/06/70 09:57:50.200,1023.368157
5247311 *0001V,01/06/70 09:57:50.300,1023.362936
5247405 *0001V,01/06/70 09:57:50.400,1023.362878
5247498 *0001V,01/06/70 09:57:50.500,1023.362362
5247607 *0001V,01/06/70 09:57:50.600,1023.366123
5247701 *0001V,01/06/70 09:57:50.700,1023.364145
5247810 *0001V,01/06/70 09:57:50.800,1023.367150
5247904 *0001V,01/06/70 09:57:50.900,1023.362587
5247997 *0001V,01/06/70 09:57:51.000,1023.367005
5248107 *0001V,01/06/70 09:57:51.100,1023.361896
5248200 *0001V,01/06/70 09:57:51.200,1023.363035
5248309 *0001V,01/06/70 09:57:51.300,1023.364430
5248403 *0001V,01/06/70 09:57:51.400,1023.373661
5248512 *0001V,01/06/70 09:57:51.500,1023.375940
5248606 *0001V,01/06/70 09:57:51.600,1023.370780
5248699 *0001V,01/06/70 09:57:51.700,1023.376107
5248809 *0001V,01/06/70 09:57:51.800,1023.373401
5248902 *0001V,01/06/70 09:57:51.900,1023.368438
5249011 *0001V,01/06/70 09:57:52.000,1023.369891
5249105 *0001V,01/06/70 09:57:52.100,1023.368806
5249199 *0001V,01/06/70 09:57:52.200,1023.372461
5249308 *0001V,01/06/70 09:57:52.300,1023.374476
5249401 *0001V,01/06/70 09:57:52.400,1023.371952
5249511 *0001V,01/06/70 09:57:52.500,1023.372839
5249604 *0001V,01/06/70 09:57:52.600,1023.373906
5249698 *0001V,01/06/70 09:57:52.700,1023.379315
5249807 *0001V,01/06/70 09:57:52.800,1023.380569
5249901 *0001V,01/06/70 09:57:52.900,1023.381299
5250010 *0001V,01/06/70 09:57:53.000,1023.382616
5250103 *0001V,01/06/70 09:57:53.100,1023.375457
5250213 *0001V,01/06/70 09:57:53.200,1023.372618
5250306 *0001V,01/06/70 09:57:53.300,1023.375197
5250400 *0001V,01/06/70 09:57:53.400,1023.368755
5250509 *0001V,01/06/70 09:57:53.500,1023.370080
5250603 *0001V,01/06/70 09:57:53.600,1023.366413
5250712 *0001V,01/06/70 09:57:53.700,1023.367210
5250805 *0001V,01/06/70 09:57:53.800,1023.367663
5250899 *0001V,01/06/70 09:57:53.900,1023.362688
5251008 *0001V,01/06/70 09:57:54.000,1023.368473
5251102 *0001V,01/06/70 09:57:54.100,1023.372594
5251211 *0001V,01/06/70 09:57:54.200,1023.375007
5251305 *0001V,01/06/70 09:57:54.300,1023.377149
5251398 *0001V,01/06/70 09:57:54.400,1023.380756
5251507 *0001V,01/06/70 09:57:54.500,1023.383375
5251601 *0001V,01/06/70 09:57:54.600,1023.385309
5251710 *0001V,01/06/70 09:57:54.700,1023.384842
5251804 *0001V,01/06/70 09:57:54.800,1023.381255
5251897 *0001V,01/06/70 09:57:54.900,1023.383787
5252007 *0001V,01/06/70 09:57:55.000,1023.381187
5252100 *0001V,01/06/70 09:57:55.100,1023.384580
5252209 *0001V,01/06/70 09:57:55.200,1023.385235
5252303 *0001V,01/06/70 09:57:55.300,1023.382916
5252412 *0001V,01/06/70 09:57:55.400,1023.381936
5252506 *0001V,01/06/70 09:57:55.500,1023.383086
5252599 *0001V,01/06/70 09:57:55.600,1023.371338
5252709 *0001V,01/06/70 09:57:55.700,1023.369759
5252802 *0001V,01/06/70 09:57:55.800,1023.367171
5252911 *0001V,01/06/70 09:57:55.900,1023.363879
5253005 *0001V,01/06/70 09:57:56.000,1023.372172
5253099 *0001V,01/06/70 09:57:56.100,1023.368070
5253208 *0001V,01/06/70 09:57:56.200,1023.369379
5253301 *0001V,01/06/70 09:57:56.300,1023.374766
5253411 *0001V,01/06/70 09:57:56.400,1023.368595
5253504 *0001V,01/06/70 09:57:56.500,1023.372183
5253598 *0001V,01/06/70 09:57:56.600,1023.367904
5253707 *0001V,01/06/70 09:57:56.700,1023.350261
5253801 *0001V,01/06/70 09:57:56.800,1023.357044
5253910 *0001V,01/06/70 09:57:56.900,1023.357155
5254003 *0001V,01/06/70 09:57:57.000,1023.336651
5254113 *0001V,01/06/70 09:57:57.100,1023.348196
5254206 *0001V,01/06/70 09:57:57.200,1023.346670
5254300 *0001V,01/06/70 09:57:57.300,1023.359166
5254409 *0001V,01/06/70 09:57:57.400,1023.357752
5254503 *0001V,01/06/70 09:57:57.500,1023.369254
5254612 *0001V,01/06/70 09:57:57.600,1023.368417
5254705 *0001V,01/06/70 09:57:57.700,1023.363888
5254799 *0001V,01/06/70 09:57:57.800,1023.362312
5254908 *0001V,01/06/70 09:57:57.900,1023.368950
5255002 *0001V,01/06/70 09:57:58.000,1023.368955
5255111 *0001V,01/06/70 09:57:58.100,1023.369399
5255205 *0001V,01/06/70 09:57:58.200,1023.374472
5255298 *0001V,01/06/70 09:57:58.300,1023.376323
5255407 *0001V,01/06/70 09:57:58.400,1023.377981
5255501 *0001V,01/06/70 09:57:58.500,1023.381713
5255610 *0001V,01/06/70 09:57:58.600,1023.382477
5255704 *0001V,01/06/70 09:57:58.700,1023.381811
5255797 *0001V,01/06/70 09:57:58.800,1023.381891
5255907 *0001V,01/06/70 09:57:58.900,1023.383276
5256000 *0001V,01/06/70 09:57:59.000,1023.381596
5256109 *0001V,01/06/70 09:57:59.100,1023.377019
5256203 *0001V,01/06/70 09:57:59.200,1023.378346
5256312 *0001V,01/06/70 09:57:59.300,1023.381905
5256406 *0001V,01/06/70 09:57:59.400,1023.379695
5256499 *0001V,01/06/70 09:57:59.500,1023.384397
5256609 *0001V,01/06/70 09:57:59.600,1023.380045
5256702 *0001V,01/06/70 09:57:59.700,1023.374873
5256811 *0001V,01/06/70 09:57:59.800,1023.373155
5256905 *0001V,01/06/70 09:57:59.900,1023.378214
5256999 *0001V,01/06/70 09:58:00.000,1023.378504
5257108 *0001V,01/06/70 09:58:00.100,1023.376812
5257201 *0001V,01/06/70 09:58:00.200,1023.375267
5257311 *0001V,01/06/70 09:58:00.300,1023.371160
5257404 *0001V,01/06/70 09:58:00.400,1023.374251
5257498 *0001V,01/06/70 09:58:00.500,1023.378418
5257607 *0001V,01/06/70 09:58:00.600,1023.380107
5257701 *0001V,01/06/70 09:58:00.700,1023.384698
5257810 *0001V,01/06/70 09:58:00.800,1023.382490
5257903 *0001V,01/06/70 09:58:00.900,1023.385490
5258013 *0001V,01/06/70 09:58:01.000,1023.383846
5258106 *0001V,01/06/70 09:58:01.100,1023.383173
5258200 *0001V,01/06/70 09:58:01.200,1023.378663
5258309 *0001V,01/06/70 09:58:01.300,1023.383595
5258403 *0001V,01/06/70 09:58:01.400,1023.387632
5258512 *0001V,01/06/70 09:58:01.500,1023.382743
5258605 *0001V,01/06/70 09:58:01.600,1023.380635
5258699 *0001V,01/06/70 09:58:01.700,1023.386921
5258808 *0001V,01/06/70 09:58:01.800,1023.389128
5258902 *0001V,01/06/70 09:58:01.900,1023.387132
5259011 *0001V,01/06/70 09:58:02.000,1023.387566
5259105 *0001V,01/06/70 09:58:02.100,1023.391057
5259198 *0001V,01/06/70 09:58:02.200,1023.388815
5259307 *0001V,01/06/70 09:58:02.300,1023.383917
5259401 *0001V,01/06/70 09:58:02.400,1023.383114
5259510 *0001V,01/06/70 09:58:02.500,1023.384700
5259604 *0001V,01/06/70 09:58:02.600,1023.387295
5259697 *0001V,01/06/70 09:58:02.700,1023.383599
5259807 *0001V,01/06/70 09:58:02.800,1023.380401
5259900 *0001V,01/06/70 09:58:02.900,1023.380727
5300009 *0001V,01/06/70 09:58:03.000,1023.382681
5300103 *0001V,01/06/70 09:58:03.100,1023.378134
5300212 *0001V,01/06/70 09:58:03.200,1023.381692
5300306 *0001V,01/06/70 09:58:03.300,1023.379630
5300399 *0001V,01/06/70 09:58:03.400,1023.369691
5300509 *0001V,01/06/70 09:58:03.500,1023.374506
5300602 *0001V,01/06/70 09:58:03.600,1023.376471
5300711 *0001V,01/06/70 09:58:03.700,1023.377510
5300805 *0001V,01/06/70 09:58:03.800,1023.373589
5300899 *0001V,01/06/70 09:58:03.900,1023.374297
5301008 *0001V,01/06/70 09:58:04.000,1023.369461
5301101 *0001V,01/06/70 09:58:04.100,1023.369437
5301211 *0001V,01/06/70 09:58:04.200,1023.375853
5301304 *0001V,01/06/70 09:58:04.300,1023.378169
5301398 *0001V,01/06/70 09:58:04.400,1023.369894
5301507 *0001V,01/06/70 09:58:04.500,1023.371737
5301601 *0001V,01/06/70 09:58:04.600,1023.372597
5301710 *0001V,01/06/70 09:58:04.700,1023.374195
5301803 *0001V,01/06/70 09:58:04.800,1023.366799
5301897 *0001V,01/06/70 09:58:04.900,1023.370835
5302006 *0001V,01/06/70 09:58:05.000,1023.370248
5302100 *0001V,01/06/70 09:58:05.100,1023.369554
5302209 *0001V,01/06/70 09:58:05.200,1023.367266
5302303 *0001V,01/06/70 09:58:05.300,1023.364011
5302412 *0001V,01/06/70 09:58:05.400,1023.354620
5302505 *0001V,01/06/70 09:58:05.500,1023.371519
5302599 *0001V,01/06/70 09:58:05.600,1023.352127
5302708 *0001V,01/06/70 09:58:05.700,1023.362799
5302802 *0001V,01/06/70 09:58:05.800,1023.361935
5302911 *0001V,01/06/70 09:58:05.900,1023.366468
5303005 *0001V,01/06/70 09:58:06.000,1023.375366
5303098 *0001V,01/06/70 09:58:06.100,1023.370846
5303207 *0001V,01/06/70 09:58:06.200,1023.378590
5303301 *0001V,01/06/70 09:58:06.300,1023.377216
5303410 *0001V,01/06/70 09:58:06.400,1023.370391
5303504 *0001V,01/06/70 09:58:06.500,1023.372915
5303597 *0001V,01/06/70 09:58:06.600,1023.372719
5303707 *0001V,01/06/70 09:58:06.700,1023.369812
5303800 *0001V,01/06/70 09:58:06.800,1023.373976
5303909 *0001V,01/06/70 09:58:06.900,1023.370912
5304003 *0001V,01/06/70 09:58:07.000,1023.377243
5304112 *0001V,01/06/70 09:58:07.100,1023.375124
5304206 *0001V,01/06/70 09:58:07.200,1023.371731
5304299 *0001V,01/06/70 09:58:07.300,1023.367839
5304409 *0001V,01/06/70 09:58:07.400,1023.372520
5304502 *0001V,01/06/70 09:58:07.500,1023.373226
5304611 *0001V,01/06/70 09:58:07.600,1023.373882
5304705 *0001V,01/06/70 09:58:07.700,1023.359685
5304799 *0001V,01/06/70 09:58:07.800,1023.354464
5304908 *0001V,01/06/70 09:58:07.900,1023.359253
5305001 *0001V,01/06/70 09:58:08.000,1023.359328
5305111 *0001V,01/06/70 09:58:08.100,1023.356293
5305204 *0001V,01/06/70 09:58:08.200,1023.358664
5305298 *0001V,01/06/70 09:58:08.300,1023.366898
5305407 *0001V,01/06/70 09:58:08.400,1023.360980
5305501 *0001V,01/06/70 09:58:08.500,1023.362299
5305610 *0001V,01/06/70 09:58:08.600,1023.361162
5305703 *0001V,01/06/70 09:58:08.700,1023.359504
5305813 *0001V,01/06/70 09:58:08.800,1023.367091
5305906 *0001V,01/06/70 09:58:08.900,1023.354783
5306000 *0001V,01/06/70 09:58:09.000,1023.358355
5306109 *0001V,01/06/70 09:58:09.100,1023.353787
5306203 *0001V,01/06/70 09:58:09.200,1023.349498
5306312 *0001V,01/06/70 09:58:09.300,1023.356626
5306405 *0001V,01/06/70 09:58:09.400,1023.354152
5306499 *0001V,01/06/70 09:58:09.500,1023.344113
5306608 *0001V,01/06/70 09:58:09.600,1023.343486
5306702 *0001V,01/06/70 09:58:09.700,1023.362602
5306811 *0001V,01/06/70 09:58:09.800,1023.355441
5306905 *0001V,01/06/70 09:58:09.900,1023.352129
5306998 *0001V,01/06/70 09:58:10.000,1023.357527
5307107 *0001V,01/06/70 09:58:10.100,1023.352627
5307201 *0001V,01/06/70 09:58:10.200,1023.358600
5307310 *0001V,01/06/70 09:58:10.300,1023.358910
5307404 *0001V,01/06/70 09:58:10.400,1023.365364
5307497 *0001V,01/06/70 09:58:10.500,1023.362083
5307607 *0001V,01/06/70 09:58:10.600,1023.362820
5307700 *0001V,01/06/70 09:58:10.700,1023.364135
5307809 *0001V,01/06/70 09:58:10.800,1023.362627
5307903 *0001V,01/06/70 09:58:10.900,1023.373276
5308012 *0001V,01/06/70 09:58:11.000,1023.370494
5308106 *0001V,01/06/70 09:58:11.100,1023.364251
5308199 *0001V,01/06/70 09:58:11.200,1023.369898
5308309 *0001V,01/06/70 09:58:11.300,1023.363533
5308402 *0001V,01/06/70 09:58:11.400,1023.361826
5308511 *0001V,01/06/70 09:58:11.500,1023.346926
5308605 *0001V,01/06/70 09:58:11.600,1023.367022
5308699 *0001V,01/06/70 09:58:11.700,1023.375044
5308808 *0001V,01/06/70 09:58:11.800,1023.373622
5308901 *0001V,01/06/70 09:58:11.900,1023.376705
5309011 *0001V,01/06/70 09:58:12.000,1023.376899
5309104 *0001V,01/06/70 09:58:12.100,1023.371612
5309198 *0001V,01/06/70 09:58:12.200,1023.366034
5309307 *0001V,01/06/70 09:58:12.300,1023.368025
5309401 *0001V,01/06/70 09:58:12.400,1023.366886
5309510 *0001V,01/06/70 09:58:12.500,1023.357073
5309603 *0001V,01/06/70 09:58:12.600,1023.360813
5309697 *0001V,01/06/70 09:58:12.700,1023.361210
5309806 *0001V,01/06/70 09:58:12.800,1023.356036
5309900 *0001V,01/06/70 09:58:12.900,1023.355727
5310009 *0001V,01/06/70 09:58:13.000,1023.361800
5310103 *0001V,01/06/70 09:58:13.100,1023.350627
5310212 *0001V,01/06/70 09:58:13.200,1023.354466
5310305 *0001V,01/06/70 09:58:13.300,1023.361135
5310399 *0001V,01/06/70 09:58:13.400,1023.361237
5310508 *0001V,01/06/70 09:58:13.500,1023.366653
5310602 *0001V,01/06/70 09:58:13.600,1023.366030
5310711 *0001V,01/06/70 09:58:13.700,1023.371512
5310805 *0001V,01/06/70 09:58:13.800,1023.371846
5310898 *0001V,01/06/70 09:58:13.900,1023.375877
5311007 *0001V,01/06/70 09:58:14.000,1023.374177
5311101 *0001V,01/06/70 09:58:14.100,1023.371135
5311210 *0001V,01/06/70 09:58:14.200,1023.376588
5311304 *0001V,01/06/70 09:58:14.300,1023.372302
5311397 *0001V,01/06/70 09:58:14.400,1023.375934
5311507 *0001V,01/06/70 09:58:14.500,1023.376515
5311600 *0001V,01/06/70 09:58:14.600,1023.373358
5311709 *0001V,01/06/70 09:58:14.700,1023.370007
5311803 *0001V,01/06/70 09:58:14.800,1023.377179
5311912 *0001V,01/06/70 09:58:14.900,1023.383891
5312006 *0001V,01/06/70 09:58:15.000,1023.382757
5312099 *0001V,01/06/70 09:58:15.100,1023.380564
5312209 *0001V,01/06/70 09:58:15.200,1023.376424
5312302 *0001V,01/06/70 09:58:15.300,1023.380051
5312411 *0001V,01/06/70 09:58:15.400,1023.379259
5312505 *0001V,01/06/70 09:58:15.500,1023.371155
5312599 *0001V,01/06/70 09:58:15.600,1023.374471
5312708 *0001V,01/06/70 09:58:15.700,1023.374694
5312801 *0001V,01/06/70 09:58:15.800,1023.372064
5312911 *0001V,01/06/70 09:58:15.900,1023.379442
5313004 *0001V,01/06/70 09:58:16.000,1023.371835
5313098 *0001V,01/06/70 09:58:16.100,1023.378185
5313207 *0001V,01/06/70 09:58:16.200,1023.375745
5313301 *0001V,01/06/70 09:58:16.300,1023.371258
5313410 *0001V,01/06/70 09:58:16.400,1023.372672
5313503 *0001V,01/06/70 09:58:16.500,1023.375069
5313613 *0001V,01/06/70 09:58:16.600,1023.378568
5313706 *0001V,01/06/70 09:58:16.700,1023.374368
5313800 *0001V,01/06/70 09:58:16.800,1023.375769
5313909 *0001V,01/06/70 09:58:16.900,1023.380654
5314003 *0001V,01/06/70 09:58:17.000,1023.384316
5314112 *0001V,01/06/70 09:58:17.100,1023.383496
5314205 *0001V,01/06/70 09:58:17.200,1023.378115
5314299 *0001V,01/06/70 09:58:17.300,1023.377302
5314408 *0001V,01/06/70 09:58:17.400,1023.371050
5314502 *0001V,01/06/70 09:58:17.500,1023.367598
5314611 *0001V,01/06/70 09:58:17.600,1023.365836
5314705 *0001V,01/06/70 09:58:17.700,1023.360196
5314798 *0001V,01/06/70 09:58:17.800,1023.366311
5314907 *0001V,01/06/70 09:58:17.900,1023.357719
5315001 *0001V,01/06/70 09:58:18.000,1023.356173
5315110 *0001V,01/06/70 09:58:18.100,1023.363047
5315204 *0001V,01/06/70 09:58:18.200,1023.354215
5315297 *0001V,01/06/70 09:58:18.300,1023.362393
5315407 *0001V,01/06/70 09:58:18.400,1023.360540
5315500 *0001V,01/06/70 09:58:18.500,1023.358967
5315609 *0001V,01/06/70 09:58:18.600,1023.367050
5315703 *0001V,01/06/70 09:58:18.700,1023.361636
5315797 *0001V,01/06/70 09:58:18.800,1023.372878
5315906 *0001V,01/06/70 09:58:18.900,1023.367213
5315999 *0001V,01/06/70 09:58:19.000,1023.372116
5316109 *0001V,01/06/70 09:58:19.100,1023.372092
5316202 *0001V,01/06/70 09:58:19.200,1023.370520
5316311 *0001V,01/06/70 09:58:19.300,1023.380719
5316405 *0001V,01/06/70 09:58:19.400,1023.380254
5316499 *0001V,01/06/70 09:58:19.500,1023.381147
5316608 *0001V,01/06/70 09:58:19.600,1023.383831
5316701 *0001V,01/06/70 09:58:19.700,1023.386885
5316811 *0001V,01/06/70 09:58:19.800,1023.371976
5316904 *0001V,01/06/70 09:58:19.900,1023.382109
5316998 *0001V,01/06/70 09:58:20.000,1023.383835
5317107 *0001V,01/06/70 09:58:20.100,1023.383579
5317201 *0001V,01/06/70 09:58:20.200,1023.379112
5317310 *0001V,01/06/70 09:58:20.300,1023.383390
5317403 *0001V,01/06/70 09:58:20.400,1023.379473
5317513 *0001V,01/06/70 09:58:20.500,1023.377346
5317606 *0001V,01/06/70 09:58:20.600,1023.378992
5317700 *0001V,01/06/70 09:58:20.700,1023.373950
5317809 *0001V,01/06/70 09:58:20.800,1023.376210
5317903 *0001V,01/06/70 09:58:20.900,1023.373486
5318012 *0001V,01/06/70 09:58:21.000,1023.360978
5318105 *0001V,01/06/70 09:58:21.100,1023.353730
5318199 *0001V,01/06/70 09:58:21.200,1023.357146
5318308 *0001V,01/06/70 09:58:21.300,1023.358595
5318402 *0001V,01/06/70 09:58:21.400,1023.357024
5318511 *0001V,01/06/70 09:58:21.500,1023.348934
5318605 *0001V,01/06/70 09:58:21.600,1023.371839
5318698 *0001V,01/06/70 09:58:21.700,1023.370861
5318807 *0001V,01/06/70 09:58:21.800,1023.359440
5318901 *0001V,01/06/70 09:58:21.900,1023.362018
5319010 *0001V,01/06/70 09:58:22.000,1023.373533
5319104 *0001V,01/06/70 09:58:22.100,1023.376160
5319197 *0001V,01/06/70 09:58:22.200,1023.374663
5319307 *0001V,01/06/70 09:58:22.300,1023.376190
5319400 *0001V,01/06/70 09:58:22.400,1023.373752
5319509 *0001V,01/06/70 09:58:22.500,1023.362364
5319603 *0001V,01/06/70 09:58:22.600,1023.368227
5319712 *0001V,01/06/70 09:58:22.700,1023.370232
5319806 *0001V,01/06/70 09:58:22.800,1023.375217
5319899 *0001V,01/06/70 09:58:22.900,1023.352559
5320009 *0001V,01/06/70 09:58:23.000,1023.360764
5320102 *0001V,01/06/70 09:58:23.100,1023.380058
5320211 *0001V,01/06/70 09:58:23.200,1023.384820
5320305 *0001V,01/06/70 09:58:23.300,1023.378950
5320399 *0001V,01/06/70 09:58:23.400,1023.378278
5320508 *0001V,01/06/70 09:58:23.500,1023.375919
5320601 *0001V,01/06/70 09:58:23.600,1023.365379
5320711 *0001V,01/06/70 09:58:23.700,1023.380814
5320804 *0001V,01/06/70 09:58:23.800,1023.372173
5320898 *0001V,01/06/70 09:58:23.900,1023.366374
5321007 *0001V,01/06/70 09:58:24.000,1023.371558
5321101 *0001V,01/06/70 09:58:24.100,1023.360000
5321210 *0001V,01/06/70 09:58:24.200,1023.384295
5321303 *0001V,01/06/70 09:58:24.300,1023.381672
5321397 *0001V,01/06/70 09:58:24.400,1023.386367
5321506 *0001V,01/06/70 09:58:24.500,1023.381520
5321600 *0001V,01/06/70 09:58:24.600,1023.385209
5321709 *0001V,01/06/70 09:58:24.700,1023.379710
5321803 *0001V,01/06/70 09:58:24.800,1023.394647
5321912 *0001V,01/06/70 09:58:24.900,1023.375995
5322005 *0001V,01/06/70 09:58:25.000,1023.376946
5322099 *0001V,01/06/70 09:58:25.100,1023.365979
5322208 *0001V,01/06/70 09:58:25.200,1023.375048
5322302 *0001V,01/06/70 09:58:25.300,1023.358387
5322411 *0001V,01/06/70 09:58:25.400,1023.379285
5322505 *0001V,01/06/70 09:58:25.500,1023.365505
5322598 *0001V,01/06/70 09:58:25.600,1023.367118
5322707 *0001V,01/06/70 09:58:25.700,1023.373994
5322801 *0001V,01/06/70 09:58:25.800,1023.371506
5322910 *0001V,01/06/70 09:58:25.900,1023.378943
5323004 *0001V,01/06/70 09:58:26.000,1023.384079
5323097 *0001V,01/06/70 09:58:26.100,1023.379836
5323207 *0001V,01/06/70 09:58:26.200,1023.386380
5323300 *0001V,01/06/70 09:58:26.300,1023.383532
5323409 *0001V,01/06/70 09:58:26.400,1023.377554
5323503 *0001V,01/06/70 09:58:26.500,1023.366310
5323612 *0001V,01/06/70 09:58:26.600,1023.370408
5323706 *0001V,01/06/70 09:58:26.700,1023.370261
5323799 *0001V,01/06/70 09:58:26.800,1023.376199
5323909 *0001V,01/06/70 09:58:26.900,1023.368453
5324002 *0001V,01/06/70 09:58:27.000,1023.369502
5324111 *0001V,01/06/70 09:58:27.100,1023.378032
5324205 *0001V,01/06/70 09:58:27.200,1023.384363
5324299 *0001V,01/06/70 09:58:27.300,1023.382348
5324408 *0001V,01/06/70 09:58:27.400,1023.380162
5324501 *0001V,01/06/70 09:58:27.500,1023.390780
5324611 *0001V,01/06/70 09:58:27.600,1023.388295
5324704 *0001V,01/06/70 09:58:27.700,1023.385097
5324798 *0001V,01/06/70 09:58:27.800,1023.383066
5324907 *0001V,01/06/70 09:58:27.900,1023.385281
5325001 *0001V,01/06/70 09:58:28.000,1023.372109
5325110 *0001V,01/06/70 09:58:28.100,1023.383318
5325203 *0001V,01/06/70 09:58:28.200,1023.383877
5325297 *0001V,01/06/70 09:58:28.300,1023.385890
5325406 *0001V,01/06/70 09:58:28.400,1023.385919
5325500 *0001V,01/06/70 09:58:28.500,1023.382975
5325609 *0001V,01/06/70 09:58:28.600,1023.379189
5325703 *0001V,01/06/70 09:58:28.700,1023.379447
5325812 *0001V,01/06/70 09:58:28.800,1023.376313
5325905 *0001V,01/06/70 09:58:28.900,1023.371396
5325999 *0001V,01/06/70 09:58:29.000,1023.371473
5326108 *0001V,01/06/70 09:58:29.100,1023.376103
5326202 *0001V,01/06/70 09:58:29.200,1023.370616
5326311 *0001V,01/06/70 09:58:29.300,1023.376026
5326405 *0001V,01/06/70 09:58:29.400,1023.376003
5326498 *0001V,01/06/70 09:58:29.500,1023.372241
5326607 *0001V,01/06/70 09:58:29.600,1023.376103
5326701 *0001V,01/06/70 09:58:29.700,1023.371387
5326810 *0001V,01/06/70 09:58:29.800,1023.369176
5326904 *0001V,01/06/70 09:58:29.900,1023.374967
5326997 *0001V,01/06/70 09:58:30.000,1023.374716
5327107 *0001V,01/06/70 09:58:30.100,1023.370985
5327200 *0001V,01/06/70 09:58:30.200,1023.375582
5327309 *0001V,01/06/70 09:58:30.300,1023.382138
5327403 *0001V,01/06/70 09:58:30.400,1023.381937
5327512 *0001V,01/06/70 09:58:30.500,1023.387841
5327606 *0001V,01/06/70 09:58:30.600,1023.388038
5327699 *0001V,01/06/70 09:58:30.700,1023.386505
5327809 *0001V,01/06/70 09:58:30.800,1023.384765
5327902 *0001V,01/06/70 09:58:30.900,1023.387685
5328011 *0001V,01/06/70 09:58:31.000,1023.397081
5328105 *0001V,01/06/70 09:58:31.100,1023.390094
5328199 *0001V,01/06/70 09:58:31.200,1023.384966
5328308 *0001V,01/06/70 09:58:31.300,1023.382406
5328401 *0001V,01/06/70 09:58:31.400,1023.382027
5328511 *0001V,01/06/70 09:58:31.500,1023.385859
5328604 *0001V,01/06/70 09:58:31.600,1023.386299
5328698 *0001V,01/06/70 09:58:31.700,1023.382854
5328807 *0001V,01/06/70 09:58:31.800,1023.387368
5328901 *0001V,01/06/70 09:58:31.900,1023.389835
5329010 *0001V,01/06/70 09:58:32.000,1023.388193
5329103 *0001V,01/06/70 09:58:32.100,1023.382033
5329197 *0001V,01/06/70 09:58:32.200,1023.380864
5329306 *0001V,01/06/70 09:58:32.300,1023.377086
5329400 *0001V,01/06/70 09:58:32.400,1023.373461
5329509 *0001V,01/06/70 09:58:32.500,1023.374193
5329603 *0001V,01/06/70 09:58:32.600,1023.369867
5329712 *0001V,01/06/70 09:58:32.700,1023.377014
5329805 *0001V,01/06/70 09:58:32.800,1023.374404
5329899 *0001V,01/06/70 09:58:32.900,1023.382152
5330008 *0001V,01/06/70 09:58:33.000,1023.376393
5330102 *0001V,01/06/70 09:58:33.100,1023.380774
5330211 *0001V,01/06/70 09:58:33.200,1023.378258
5330305 *0001V,01/06/70 09:58:33.300,1023.381334
5330398 *0001V,01/06/70 09:58:33.400,1023.379566
5330507 *0001V,01/06/70 09:58:33.500,1023.381034
5330601 *0001V,01/06/70 09:58:33.600,1023.383966
5330710 *0001V,01/06/70 09:58:33.700,1023.375780
5330804 *0001V,01/06/70 09:58:33.800,1023.385250
5330897 *0001V,01/06/70 09:58:33.900,1023.387621
5331007 *0001V,01/06/70 09:58:34.000,1023.383524
5331100 *0001V,01/06/70 09:58:34.100,1023.377522
5331209 *0001V,01/06/70 09:58:34.200,1023.373239
5331303 *0001V,01/06/70 09:58:34.300,1023.377284
5331412 *0001V,01/06/70 09:58:34.400,1023.365666
5331506 *0001V,01/06/70 09:58:34.500,1023.368259
5331599 *0001V,01/06/70 09:58:34.600,1023.361777
5331709 *0001V,01/06/70 09:58:34.700,1023.363665
5331802 *0001V,01/06/70 09:58:34.800,1023.355916
5331911 *0001V,01/06/70 09:58:34.900,1023.382760
5332005 *0001V,01/06/70 09:58:35.000,1023.375108
5332099 *0001V,01/06/70 09:58:35.100,1023.358790
5332208 *0001V,01/06/70 09:58:35.200,1023.354333
5332301 *0001V,01/06/70 09:58:35.300,1023.365534
5332411 *0001V,01/06/70 09:58:35.400,1023.352648
5332504 *0001V,01/06/70 09:58:35.500,1023.362752
5332598 *0001V,01/06/70 09:58:35.600,1023.359576
5332707 *0001V,01/06/70 09:58:35.700,1023.374501
5332801 *0001V,01/06/70 09:58:35.800,1023.375005
5332910 *0001V,01/06/70 09:58:35.900,1023.378590
5333003 *0001V,01/06/70 09:58:36.000,1023.372580
5333113 *0001V,01/06/70 09:58:36.100,1023.385956
5333206 *0001V,01/06/70 09:58:36.200,1023.380679
5333300 *0001V,01/06/70 09:58:36.300,1023.380592
5333409 *0001V,01/06/70 09:58:36.400,1023.376131
5333503 *0001V,01/06/70 09:58:36.500,1023.375892
5333612 *0001V,01/06/70 09:58:36.600,1023.371678
5333705 *0001V,01/06/70 09:58:36.700,1023.365895
5333799 *0001V,01/06/70 09:58:36.800,1023.362524
5333908 *0001V,01/06/70 09:58:36.900,1023.352981
5334002 *0001V,01/06/70 09:58:37.000,1023.342871
5334111 *0001V,01/06/70 09:58:37.100,1023.354151
5334205 *0001V,01/06/70 09:58:37.200,1023.360054
5334298 *0001V,01/06/70 09:58:37.300,1023.365637
5334407 *0001V,01/06/70 09:58:37.400,1023.369119
5334501 *0001V,01/06/70 09:58:37.500,1023.368689
5334610 *0001V,01/06/70 09:58:37.600,1023.380658
5334704 *0001V,01/06/70 09:58:37.700,1023.377114
5334797 *0001V,01/06/70 09:58:37.800,1023.380105
5334907 *0001V,01/06/70 09:58:37.900,1023.380639
5335000 *0001V,01/06/70 09:58:38.000,1023.377073
5335109 *0001V,01/06/70 09:58:38.100,1023.377341
5335203 *0001V,01/06/70 09:58:38.200,1023.373446
5335312 *0001V,01/06/70 09:58:38.300,1023.369740
5335406 *0001V,01/06/70 09:58:38.400,1023.376454
5335499 *0001V,01/06/70 09:58:38.500,1023.378489
5335609 *0001V,01/06/70 09:58:38.600,1023.371227
5335702 *0001V,01/06/70 09:58:38.700,1023.372640
5335811 *0001V,01/06/70 09:58:38.800,1023.374402
5335905 *0001V,01/06/70 09:58:38.900,1023.374657
5335999 *0001V,01/06/70 09:58:39.000,1023.373098
5336108 *0001V,01/06/70 09:58:39.100,1023.370972
5336201 *0001V,01/06/70 09:58:39.200,1023.376495
5336311 *0001V,01/06/70 09:58:39.300,1023.372134
5336404 *0001V,01/06/70 09:58:39.400,1023.368194
5336498 *0001V,01/06/70 09:58:39.500,1023.370892
5336607 *0001V,01/06/70 09:58:39.600,1023.369714
5336701 *0001V,01/06/70 09:58:39.700,1023.365466
5336810 *0001V,01/06/70 09:58:39.800,1023.368684
5336903 *0001V,01/06/70 09:58:39.900,1023.369369
5337013 *0001V,01/06/70 09:58:40.000,1023.367710
5337106 *0001V,01/06/70 09:58:40.100,1023.365060
5337200 *0001V,01/06/70 09:58:40.200,1023.368407
5337309 *0001V,01/06/70 09:58:40.300,1023.370968
5337403 *0001V,01/06/70 09:58:40.400,1023.365954
5337512 *0001V,01/06/70 09:58:40.500,1023.369344
5337605 *0001V,01/06/70 09:58:40.600,1023.368531
5337699 *0001V,01/06/70 09:58:40.700,1023.368028
5337808 *0001V,01/06/70 09:58:40.800,1023.373108
5337902 *0001V,01/06/70 09:58:40.900,1023.368376
5338011 *0001V,01/06/70 09:58:41.000,1023.365959
5338105 *0001V,01/06/70 09:58:41.100,1023.359588
5338198 *0001V,01/06/70 09:58:41.200,1023.359248
5338307 *0001V,01/06/70 09:58:41.300,1023.366412
5338401 *0001V,01/06/70 09:58:41.400,1023.360441
5338510 *0001V,01/06/70 09:58:41.500,1023.353916
5338604 *0001V,01/06/70 09:58:41.600,1023.355607
5338697 *0001V,01/06/70 09:58:41.700,1023.351663
5338807 *0001V,01/06/70 09:58:41.800,1023.353649
5338900 *0001V,01/06/70 09:58:41.900,1023.354311
5339009 *0001V,01/06/70 09:58:42.000,1023.359522
5339103 *0001V,01/06/70 09:58:42.100,1023.358313
5339212 *0001V,01/06/70 09:58:42.200,1023.360096
5339306 *0001V,01/06/70 09:58:42.300,1023.357298
5339399 *0001V,01/06/70 09:58:42.400,1023.355675
5339509 *0001V,01/06/70 09:58:42.500,1023.357561
5339602 *0001V,01/06/70 09:58:42.600,1023.361444
5339711 *0001V,01/06/70 09:58:42.700,1023.368008
5339805 *0001V,01/06/70 09:58:42.800,1023.362811
5339899 *0001V,01/06/70 09:58:42.900,1023.364789
5340008 *0001V,01/06/70 09:58:43.000,1023.358594
5340101 *0001V,01/06/70 09:58:43.100,1023.361617
5340211 *0001V,01/06/70 09:58:43.200,1023.363752
5340304 *0001V,01/06/70 09:58:43.300,1023.359047
5340398 *0001V,01/06/70 09:58:43.400,1023.369352
5340507 *0001V,01/06/70 09:58:43.500,1023.354412
5340601 *0001V,01/06/70 09:58:43.600,1023.348639
5340710 *0001V,01/06/70 09:58:43.700,1023.358314
5340803 *0001V,01/06/70 09:58:43.800,1023.371515
5340913 *0001V,01/06/70 09:58:43.900,1023.371765
5341006 *0001V,01/06/70 09:58:44.000,1023.367914
5341100 *0001V,01/06/70 09:58:44.100,1023.371033
5341209 *0001V,01/06/70 09:58:44.200,1023.363486
5341303 *0001V,01/06/70 09:58:44.300,1023.371901
5341412 *0001V,01/06/70 09:58:44.400,1023.363440
5341505 *0001V,01/06/70 09:58:44.500,1023.372480
5341599 *0001V,01/06/70 09:58:44.600,1023.375993
5341708 *0001V,01/06/70 09:58:44.700,1023.374518
5341802 *0001V,01/06/70 09:58:44.800,1023.376834
5341911 *0001V,01/06/70 09:58:44.900,1023.372398
5342005 *0001V,01/06/70 09:58:45.000,1023.371334
5342098 *0001V,01/06/70 09:58:45.100,1023.376157
5342207 *0001V,01/06/70 09:58:45.200,1023.371563
5342301 *0001V,01/06/70 09:58:45.300,1023.371267
5342410 *0001V,01/06/70 09:58:45.400,1023.372429
5342504 *0001V,01/06/70 09:58:45.500,1023.377205
5342613 *0001V,01/06/70 09:58:45.600,1023.374126
5342707 *0001V,01/06/70 09:58:45.700,1023.376223
5342800 *0001V,01/06/70 09:58:45.800,1023.374705
5342909 *0001V,01/06/70 09:58:45.900,1023.370807
5343003 *0001V,01/06/70 09:58:46.000,1023.364970
5343112 *0001V,01/06/70 09:58:46.100,1023.375483
5343206 *0001V,01/06/70 09:58:46.200,1023.374713
5343299 *0001V,01/06/70 09:58:46.300,1023.377478
5343409 *0001V,01/06/70 09:58:46.400,1023.378279
5343502 *0001V,01/06/70 09:58:46.500,1023.370244
5343611 *0001V,01/06/70 09:58:46.600,1023.370473
5343705 *0001V,01/06/70 09:58:46.700,1023.377554
5343799 *0001V,01/06/70 09:58:46.800,1023.369082
5343908 *0001V,01/06/70 09:58:46.900,1023.363618
5344001 *0001V,01/06/70 09:58:47.000,1023.367170
5344111 *0001V,01/06/70 09:58:47.100,1023.367312
5344204 *0001V,01/06/70 09:58:47.200,1023.365491
5344298 *0001V,01/06/70 09:58:47.300,1023.360509
5344407 *0001V,01/06/70 09:58:47.400,1023.364276
5344501 *0001V,01/06/70 09:58:47.500,1023.371964
5344610 *0001V,01/06/70 09:58:47.600,1023.366734
5344703 *0001V,01/06/70 09:58:47.700,1023.368681
5344813 *0001V,01/06/70 09:58:47.800,1023.367820
5344906 *0001V,01/06/70 09:58:47.900,1023.361073
5345000 *0001V,01/06/70 09:58:48.000,1023.359117
5345109 *0001V,01/06/70 09:58:48.100,1023.362921
5345203 *0001V,01/06/70 09:58:48.200,1023.359665
5345312 *0001V,01/06/70 09:58:48.300,1023.361885
5345405 *0001V,01/06/70 09:58:48.400,1023.354643
5345499 *0001V,01/06/70 09:58:48.500,1023.357187
5345608 *0001V,01/06/70 09:58:48.600,1023.359760
5345702 *0001V,01/06/70 09:58:48.700,1023.366151
5345811 *0001V,01/06/70 09:58:48.800,1023.366043
5345905 *0001V,01/06/70 09:58:48.900,1023.358861
5345998 *0001V,01/06/70 09:58:49.000,1023.367849
5346107 *0001V,01/06/70 09:58:49.100,1023.368342
5346201 *0001V,01/06/70 09:58:49.200,1023.372949
5346310 *0001V,01/06/70 09:58:49.300,1023.370255
5346404 *0001V,01/06/70 09:58:49.400,1023.365484
5346497 *0001V,01/06/70 09:58:49.500,1023.360339
5346607 *0001V,01/06/70 09:58:49.600,1023.356671
5346700 *0001V,01/06/70 09:58:49.700,1023.351568
5346809 *0001V,01/06/70 09:58:49.800,1023.361304
5346903 *0001V,01/06/70 09:58:49.900,1023.351667
5347012 *0001V,01/06/70 09:58:50.000,1023.350540
5347106 *0001V,01/06/70 09:58:50.100,1023.347683
5347199 *0001V,01/06/70 09:58:50.200,1023.350555
5347309 *0001V,01/06/70 09:58:50.300,1023.351850
5347402 *0001V,01/06/70 09:58:50.400,1023.367716
5347511 *0001V,01/06/70 09:58:50.500,1023.362178
5347605 *0001V,01/06/70 09:58:50.600,1023.363387
5347699 *0001V,01/06/70 09:58:50.700,1023.364167
5347808 *0001V,01/06/70 09:58:50.800,1023.359418
5347901 *0001V,01/06/70 09:58:50.900,1023.352158
5348011 *0001V,01/06/70 09:58:51.000,1023.357499
5348104 *0001V,01/06/70 09:58:51.100,1023.357189
5348213 *0001V,01/06/70 09:58:51.200,1023.366766
5348307 *0001V,01/06/70 09:58:51.300,1023.370372
5348401 *0001V,01/06/70 09:58:51.400,1023.373480
5348510 *0001V,01/06/70 09:58:51.500,1023.365234
5348603 *0001V,01/06/70 09:58:51.600,1023.365782
5348697 *0001V,01/06/70 09:58:51.700,1023.366225
5348806 *0001V,01/06/70 09:58:51.800,1023.358206
5348900 *0001V,01/06/70 09:58:51.900,1023.367870
5349009 *0001V,01/06/70 09:58:52.000,1023.372840
5349103 *0001V,01/06/70 09:58:52.100,1023.374491
5349212 *0001V,01/06/70 09:58:52.200,1023.373893
5349305 *0001V,01/06/70 09:58:52.300,1023.361758
5349399 *0001V,01/06/70 09:58:52.400,1023.366115
5349508 *0001V,01/06/70 09:58:52.500,1023.366672
5349602 *0001V,01/06/70 09:58:52.600,1023.371417
5349711 *0001V,01/06/70 09:58:52.700,1023.371018
5349805 *0001V,01/06/70 09:58:52.800,1023.366702
5349898 *0001V,01/06/70 09:58:52.900,1023.365410
5350007 *0001V,01/06/70 09:58:53.000,1023.364584
5350101 *0001V,01/06/70 09:58:53.100,1023.365400
5350210 *0001V,01/06/70 09:58:53.200,1023.362409
5350304 *0001V,01/06/70 09:58:53.300,1023.356415
5350397 *0001V,01/06/70 09:58:53.400,1023.357532
5350507 *0001V,01/06/70 09:58:53.500,1023.360945
5350600 *0001V,01/06/70 09:58:53.600,1023.353845
5350709 *0001V,01/06/70 09:58:53.700,1023.374031
5350803 *0001V,01/06/70 09:58:53.800,1023.380963
5350912 *0001V,01/06/70 09:58:53.900,1023.380639
5351006 *0001V,01/06/70 09:58:54.000,1023.377857
5351099 *0001V,01/06/70 09:58:54.100,1023.385795
5351209 *0001V,01/06/70 09:58:54.200,1023.390014
5351302 *0001V,01/06/70 09:58:54.300,1023.389826
5351411 *0001V,01/06/70 09:58:54.400,1023.380562
5351505 *0001V,01/06/70 09:58:54.500,1023.371465
5351599 *0001V,01/06/70 09:58:54.600,1023.367224
5351708 *0001V,01/06/70 09:58:54.700,1023.355032
5351801 *0001V,01/06/70 09:58:54.800,1023.359711
5351911 *0001V,01/06/70 09:58:54.900,1023.363822
5352004 *0001V,01/06/70 09:58:55.000,1023.361822
5352098 *0001V,01/06/70 09:58:55.100,1023.364069
5352207 *0001V,01/06/70 09:58:55.200,1023.359479
5352301 *0001V,01/06/70 09:58:55.300,1023.365098
5352410 *0001V,01/06/70 09:58:55.400,1023.352477
5352503 *0001V,01/06/70 09:58:55.500,1023.363022
5352597 *0001V,01/06/70 09:58:55.600,1023.366150
5352706 *0001V,01/06/70 09:58:55.700,1023.354551
5352800 *0001V,01/06/70 09:58:55.800,1023.353796
5352909 *0001V,01/06/70 09:58:55.900,1023.354905
5353003 *0001V,01/06/70 09:58:56.000,1023.349735
5353112 *0001V,01/06/70 09:58:56.100,1023.367533
5353205 *0001V,01/06/70 09:58:56.200,1023.366972
5353299 *0001V,01/06/70 09:58:56.300,1023.374603
5353408 *0001V,01/06/70 09:58:56.400,1023.377366
5353502 *0001V,01/06/70 09:58:56.500,1023.383648
5353611 *0001V,01/06/70 09:58:56.600,1023.381548
5353705 *0001V,01/06/70 09:58:56.700,1023.386565
5353798 *0001V,01/06/70 09:58:56.800,1023.379341
5353907 *0001V,01/06/70 09:58:56.900,1023.373543
5354001 *0001V,01/06/70 09:58:57.000,1023.373815
5354110 *0001V,01/06/70 09:58:57.100,1023.372728
5354204 *0001V,01/06/70 09:58:57.200,1023.359039
5354297 *0001V,01/06/70 09:58:57.300,1023.369425
5354407 *0001V,01/06/70 09:58:57.400,1023.377038
5354500 *0001V,01/06/70 09:58:57.500,1023.362367
5354609 *0001V,01/06/70 09:58:57.600,1023.370131
5354703 *0001V,01/06/70 09:58:57.700,1023.358105
5354812 *0001V,01/06/70 09:58:57.800,1023.362534
5354906 *0001V,01/06/70 09:58:57.900,1023.358688
5354999 *0001V,01/06/70 09:58:58.000,1023.367258
5355109 *0001V,01/06/70 09:58:58.100,1023.371952
5355202 *0001V,01/06/70 09:58:58.200,1023.381170
5355311 *0001V,01/06/70 09:58:58.300,1023.382132
5355405 *0001V,01/06/70 09:58:58.400,1023.381757
5355499 *0001V,01/06/70 09:58:58.500,1023.383701
5355608 *0001V,01/06/70 09:58:58.600,1023.379927
5355701 *0001V,01/06/70 09:58:58.700,1023.391134
5355811 *0001V,01/06/70 09:58:58.800,1023.388343
5355904 *0001V,01/06/70 09:58:58.900,1023.383199
5355998 *0001V,01/06/70 09:58:59.000,1023.388962
5356107 *0001V,01/06/70 09:58:59.100,1023.391367
5356201 *0001V,01/06/70 09:58:59.200,1023.391108
5356310 *0001V,01/06/70 09:58:59.300,1023.389321
5356403 *0001V,01/06/70 09:58:59.400,1023.382176
5356513 *0001V,01/06/70 09:58:59.500,1023.378673
5356606 *0001V,01/06/70 09:58:59.600,1023.376310
5356700 *0001V,01/06/70 09:58:59.700,1023.368816
5356809 *0001V,01/06/70 09:58:59.800,1023.382516
5356903 *0001V,01/06/70 09:58:59.900,1023.390207
5357012 *0001V,01/06/70 09:59:00.000,1023.382687
5357105 *0001V,01/06/70 09:59:00.100,1023.381314
5357199 *0001V,01/06/70 09:59:00.200,1023.374127
5357308 *0001V,01/06/70 09:59:00.300,1023.373508
5357402 *0001V,01/06/70 09:59:00.400,1023.363311
5357511 *0001V,01/06/70 09:59:00.500,1023.366606
5357605 *0001V,01/06/70 09:59:00.600,1023.355642
5357698 *0001V,01/06/70 09:59:00.700,1023.359489
5357807 *0001V,01/06/70 09:59:00.800,1023.364067
5357901 *0001V,01/06/70 09:59:00.900,1023.365771
5358010 *0001V,01/06/70 09:59:01.000,1023.353626
5358104 *0001V,01/06/70 09:59:01.100,1023.348421
5358197 *0001V,01/06/70 09:59:01.200,1023.360905
5358307 *0001V,01/06/70 09:59:01.300,1023.350704
5358400 *0001V,01/06/70 09:59:01.400,1023.348183
5358509 *0001V,01/06/70 09:59:01.500,1023.357866
5358603 *0001V,01/06/70 09:59:01.600,1023.362565
5358712 *0001V,01/06/70 09:59:01.700,1023.356655
5358806 *0001V,01/06/70 09:59:01.800,1023.353358
5358899 *0001V,01/06/70 09:59:01.900,1023.357860
5359009 *0001V,01/06/70 09:59:02.000,1023.360728
5359102 *0001V,01/06/70 09:59:02.100,1023.360166
5359211 *0001V,01/06/70 09:59:02.200,1023.362834
5359305 *0001V,01/06/70 09:59:02.300,1023.363975
5359399 *0001V,01/06/70 09:59:02.400,1023.363044
5359508 *0001V,01/06/70 09:59:02.500,1023.364741
5359601 *0001V,01/06/70 09:59:02.600,1023.364720
5359711 *0001V,01/06/70 09:59:02.700,1023.367782
5359804 *0001V,01/06/70 09:59:02.800,1023.363314
5359898 *0001V,01/06/70 09:59:02.900,1023.366976
5400007 *0001V,01/06/70 09:59:03.000,1023.367499
5400101 *0001V,01/06/70 09:59:03.100,1023.365319
5400210 *0001V,01/06/70 09:59:03.200,1023.368050
5400303 *0001V,01/06/70 09:59:03.300,1023.377062
5400397 *0001V,01/06/70 09:59:03.400,1023.364902
5400506 *0001V,01/06/70 09:59:03.500,1023.370577
5400600 *0001V,01/06/70 09:59:03.600,1023.382149
5400709 *0001V,01/06/70 09:59:03.700,1023.383410
5400803 *0001V,01/06/70 09:59:03.800,1023.384031
5400912 *0001V,01/06/70 09:59:03.900,1023.387886
5401005 *0001V,01/06/70 09:59:04.000,1023.389822
5401099 *0001V,01/06/70 09:59:04.100,1023.391235
5401208 *0001V,01/06/70 09:59:04.200,1023.386595
5401302 *0001V,01/06/70 09:59:04.300,1023.384476
5401411 *0001V,01/06/70 09:59:04.400,1023.381024
5401505 *0001V,01/06/70 09:59:04.500,1023.377742
5401598 *0001V,01/06/70 09:59:04.600,1023.371766
5401708 *0001V,01/06/70 09:59:04.700,1023.371773
5401801 *0001V,01/06/70 09:59:04.800,1023.371142
5401910 *0001V,01/06/70 09:59:04.900,1023.372197
5402004 *0001V,01/06/70 09:59:05.000,1023.374837
5402098 *0001V,01/06/70 09:59:05.100,1023.380260
5402207 *0001V,01/06/70 09:59:05.200,1023.376953
5402300 *0001V,01/06/70 09:59:05.300,1023.378449
5402410 *0001V,01/06/70 09:59:05.400,1023.388322
5402503 *0001V,01/06/70 09:59:05.500,1023.386542
5402612 *0001V,01/06/70 09:59:05.600,1023.385585
5402706 *0001V,01/06/70 09:59:05.700,1023.383408
5402800 *0001V,01/06/70 09:59:05.800,1023.372122
5402909 *0001V,01/06/70 09:59:05.900,1023.360547
5403002 *0001V,01/06/70 09:59:06.000,1023.367906
5403112 *0001V,01/06/70 09:59:06.100,1023.362357
5403205 *0001V,01/06/70 09:59:06.200,1023.353396
5403299 *0001V,01/06/70 09:59:06.300,1023.347487
5403408 *0001V,01/06/70 09:59:06.400,1023.330806
5403502 *0001V,01/06/70 09:59:06.500,1023.319177
5403611 *0001V,01/06/70 09:59:06.600,1023.342050
5403704 *0001V,01/06/70 09:59:06.700,1023.364003
5403798 *0001V,01/06/70 09:59:06.800,1023.352232
5403907 *0001V,01/06/70 09:59:06.900,1023.354456
5404001 *0001V,01/06/70 09:59:07.000,1023.349880
5404110 *0001V,01/06/70 09:59:07.100,1023.342626
5404204 *0001V,01/06/70 09:59:07.200,1023.346148
5404297 *0001V,01/06/70 09:59:07.300,1023.357596
5404406 *0001V,01/06/70 09:59:07.400,1023.370739
5404500 *0001V,01/06/70 09:59:07.500,1023.366551
5404609 *0001V,01/06/70 09:59:07.600,1023.347325
5404703 *0001V,01/06/70 09:59:07.700,1023.358012
5404812 *0001V,01/06/70 09:59:07.800,1023.347057
5404906 *0001V,01/06/70 09:59:07.900,1023.348080
5404999 *0001V,01/06/70 09:59:08.000,1023.351372
5405108 *0001V,01/06/70 09:59:08.100,1023.351848
5405202 *0001V,01/06/70 09:59:08.200,1023.354351
5405311 *0001V,01/06/70 09:59:08.300,1023.359878
5405405 *0001V,01/06/70 09:59:08.400,1023.350640
5405498 *0001V,01/06/70 09:59:08.500,1023.356710
5405608 *0001V,01/06/70 09:59:08.600,1023.363642
5405701 *0001V,01/06/70 09:59:08.700,1023.360522
5405810 *0001V,01/06/70 09:59:08.800,1023.350332
5405904 *0001V,01/06/70 09:59:08.900,1023.362707
5405998 *0001V,01/06/70 09:59:09.000,1023.359236
5406107 *0001V,01/06/70 09:59:09.100,1023.354072
5406200 *0001V,01/06/70 09:59:09.200,1023.363792
5406310 *0001V,01/06/70 09:59:09.300,1023.355990
5406403 *0001V,01/06/70 09:59:09.400,1023.346856
5406497 *0001V,01/06/70 09:59:09.500,1023.362642
5406606 *0001V,01/06/70 09:59:09.600,1023.353133
5406700 *0001V,01/06/70 09:59:09.700,1023.356495
5406809 *0001V,01/06/70 09:59:09.800,1023.361404
5406902 *0001V,01/06/70 09:59:09.900,1023.344761
5407012 *0001V,01/06/70 09:59:10.000,1023.368190
5407105 *0001V,01/06/70 09:59:10.100,1023.359683
5407199 *0001V,01/06/70 09:59:10.200,1023.362268
5407308 *0001V,01/06/70 09:59:10.300,1023.357239
5407402 *0001V,01/06/70 09:59:10.400,1023.377798
5407511 *0001V,01/06/70 09:59:10.500,1023.361437
5407604 *0001V,01/06/70 09:59:10.600,1023.373920
5407698 *0001V,01/06/70 09:59:10.700,1023.361054
5407807 *0001V,01/06/70 09:59:10.800,1023.369132
5407901 *0001V,01/06/70 09:59:10.900,1023.360293
5408010 *0001V,01/06/70 09:59:11.000,1023.375234
5408104 *0001V,01/06/70 09:59:11.100,1023.376966
5408197 *0001V,01/06/70 09:59:11.200,1023.370807
5408306 *0001V,01/06/70 09:59:11.300,1023.373599
5408400 *0001V,01/06/70 09:59:11.400,1023.371588
5408509 *0001V,01/06/70 09:59:11.500,1023.372829
5408603 *0001V,01/06/70 09:59:11.600,1023.375386
5408712 *0001V,01/06/70 09:59:11.700,1023.382192
5408806 *0001V,01/06/70 09:59:11.800,1023.382796
5408899 *0001V,01/06/70 09:59:11.900,1023.382250
5409008 *0001V,01/06/70 09:59:12.000,1023.375321
5409102 *0001V,01/06/70 09:59:12.100,1023.378233
5409211 *0001V,01/06/70 09:59:12.200,1023.374642
5409305 *0001V,01/06/70 09:59:12.300,1023.361782
5409398 *0001V,01/06/70 09:59:12.400,1023.372016
5409508 *0001V,01/06/70 09:59:12.500,1023.371259
5409601 *0001V,01/06/70 09:59:12.600,1023.364934
5409710 *0001V,01/06/70 09:59:12.700,1023.367167
5409804 *0001V,01/06/70 09:59:12.800,1023.366119
5409898 *0001V,01/06/70 09:59:12.900,1023.353753
5410007 *0001V,01/06/70 09:59:13.000,1023.368064
5410100 *0001V,01/06/70 09:59:13.100,1023.364044
5410210 *0001V,01/06/70 09:59:13.200,1023.371155
5410303 *0001V,01/06/70 09:59:13.300,1023.355081
5410412 *0001V,01/06/70 09:59:13.400,1023.365497
5410506 *0001V,01/06/70 09:59:13.500,1023.364542
5410600 *0001V,01/06/70 09:59:13.600,1023.359676
5410709 *0001V,01/06/70 09:59:13.700,1023.356749
5410802 *0001V,01/06/70 09:59:13.800,1023.360352
5410912 *0001V,01/06/70 09:59:13.900,1023.359746
5411005 *0001V,01/06/70 09:59:14.000,1023.367093
5411099 *0001V,01/06/70 09:59:14.100,1023.370093
5411208 *0001V,01/06/70 09:59:14.200,1023.370815
5411302 *0001V,01/06/70 09:59:14.300,1023.374766
5411411 *0001V,01/06/70 09:59:14.400,1023.373546
5411504 *0001V,01/06/70 09:59:14.500,1023.370846
5411598 *0001V,01/06/70 09:59:14.600,1023.366634
5411707 *0001V,01/06/70 09:59:14.700,1023.366221
5411801 *0001V,01/06/70 09:59:14.800,1023.358413
5411910 *0001V,01/06/70 09:59:14.900,1023.370068
5412004 *0001V,01/06/70 09:59:15.000,1023.368015
5412097 *0001V,01/06/70 09:59:15.100,1023.374012
5412206 *0001V,01/06/70 09:59:15.200,1023.357734
5412300 *0001V,01/06/70 09:59:15.300,1023.370583
5412409 *0001V,01/06/70 09:59:15.400,1023.366764
5412503 *0001V,01/06/70 09:59:15.500,1023.363748
5412612 *0001V,01/06/70 09:59:15.600,1023.367314
5412706 *0001V,01/06/70 09:59:15.700,1023.364708
5412799 *0001V,01/06/70 09:59:15.800,1023.363491
5412908 *0001V,01/06/70 09:59:15.900,1023.369104
5413002 *0001V,01/06/70 09:59:16.000,1023.359849
5413111 *0001V,01/06/70 09:59:16.100,1023.367723
5413205 *0001V,01/06/70 09:59:16.200,1023.363478
5413298 *0001V,01/06/70 09:59:16.300,1023.362670
5413408 *0001V,01/06/70 09:59:16.400,1023.359083
5413501 *0001V,01/06/70 09:59:16.500,1023.357236
5413610 *0001V,01/06/70 09:59:16.600,1023.365991
5413704 *0001V,01/06/70 09:59:16.700,1023.359602
5413798 *0001V,01/06/70 09:59:16.800,1023.363821
5413907 *0001V,01/06/70 09:59:16.900,1023.371124
5414000 *0001V,01/06/70 09:59:17.000,1023.375625
5414110 *0001V,01/06/70 09:59:17.100,1023.368424
5414203 *0001V,01/06/70 09:59:17.200,1023.373973
5414312 *0001V,01/06/70 09:59:17.300,1023.365060
5414406 *0001V,01/06/70 09:59:17.400,1023.367829
5414500 *0001V,01/06/70 09:59:17.500,1023.355313
5414609 *0001V,01/06/70 09:59:17.600,1023.356178
5414702 *0001V,01/06/70 09:59:17.700,1023.368765
5414812 *0001V,01/06/70 09:59:17.800,1023.366355
5414905 *0001V,01/06/70 09:59:17.900,1023.357874
5414999 *0001V,01/06/70 09:59:18.000,1023.356832
5415108 *0001V,01/06/70 09:59:18.100,1023.358740
5415202 *0001V,01/06/70 09:59:18.200,1023.361074
5415311 *0001V,01/06/70 09:59:18.300,1023.363349
5415404 *0001V,01/06/70 09:59:18.400,1023.361294
5415498 *0001V,01/06/70 09:59:18.500,1023.359706
5415607 *0001V,01/06/70 09:59:18.600,1023.356002
5415701 *0001V,01/06/70 09:59:18.700,1023.356195
5415810 *0001V,01/06/70 09:59:18.800,1023.357627
5415904 *0001V,01/06/70 09:59:18.900,1023.349862
5416013 *0001V,01/06/70 09:59:19.000,1023.345757
5416106 *0001V,01/06/70 09:59:19.100,1023.350628
5416200 *0001V,01/06/70 09:59:19.200,1023.350625
5416309 *0001V,01/06/70 09:59:19.300,1023.353271
5416403 *0001V,01/06/70 09:59:19.400,1023.341801
5416512 *0001V,01/06/70 09:59:19.500,1023.347468
5416606 *0001V,01/06/70 09:59:19.600,1023.352193
5416699 *0001V,01/06/70 09:59:19.700,1023.353293
5416808 *0001V,01/06/70 09:59:19.800,1023.356444
5416902 *0001V,01/06/70 09:59:19.900,1023.357033
5417011 *0001V,01/06/70 09:59:20.000,1023.359175
5417105 *0001V,01/06/70 09:59:20.100,1023.352839
5417198 *0001V,01/06/70 09:59:20.200,1023.357958
5417308 *0001V,01/06/70 09:59:20.300,1023.356859
5417401 *0001V,01/06/70 09:59:20.400,1023.356341
5417510 *0001V,01/06/70 09:59:20.500,1023.357564
5417604 *0001V,01/06/70 09:59:20.600,1023.358313
5417698 *0001V,01/06/70 09:59:20.700,1023.352395
5417807 *0001V,01/06/70 09:59:20.800,1023.360281
5417900 *0001V,01/06/70 09:59:20.900,1023.354339
5418010 *0001V,01/06/70 09:59:21.000,1023.358346
5418103 *0001V,01/06/70 09:59:21.100,1023.357557
5418212 *0001V,01/06/70 09:59:21.200,1023.363195
5418306 *0001V,01/06/70 09:59:21.300,1023.357322
5418400 *0001V,01/06/70 09:59:21.400,1023.349991
5418509 *0001V,01/06/70 09:59:21.500,1023.355546
5418602 *0001V,01/06/70 09:59:21.600,1023.352010
5418712 *0001V,01/06/70 09:59:21.700,1023.354589
5418805 *0001V,01/06/70 09:59:21.800,1023.357869
5418899 *0001V,01/06/70 09:59:21.900,1023.350595
5419008 *0001V,01/06/70 09:59:22.000,1023.355254
5419102 *0001V,01/06/70 09:59:22.100,1023.367225
5419211 *0001V,01/06/70 09:59:22.200,1023.358341
5419304 *0001V,01/06/70 09:59:22.300,1023.358202
5419398 *0001V,01/06/70 09:59:22.400,1023.354014
5419507 *0001V,01/06/70 09:59:22.500,1023.359722
5419601 *0001V,01/06/70 09:59:22.600,1023.359038
5419710 *0001V,01/06/70 09:59:22.700,1023.357898
5419804 *0001V,01/06/70 09:59:22.800,1023.357945
5419897 *0001V,01/06/70 09:59:22.900,1023.355105
5420006 *0001V,01/06/70 09:59:23.000,1023.361954
5420100 *0001V,01/06/70 09:59:23.100,1023.361953
5420209 *0001V,01/06/70 09:59:23.200,1023.361050
5420303 *0001V,01/06/70 09:59:23.300,1023.362257
5420412 *0001V,01/06/70 09:59:23.400,1023.366273
5420506 *0001V,01/06/70 09:59:23.500,1023.365978
5420599 *0001V,01/06/70 09:59:23.600,1023.359110
5420708 *0001V,01/06/70 09:59:23.700,1023.356667
5420802 *0001V,01/06/70 09:59:23.800,1023.359590
5420911 *0001V,01/06/70 09:59:23.900,1023.363971
5421005 *0001V,01/06/70 09:59:24.000,1023.356818
5421098 *0001V,01/06/70 09:59:24.100,1023.350289
5421208 *0001V,01/06/70 09:59:24.200,1023.353072
5421301 *0001V,01/06/70 09:59:24.300,1023.358330
5421410 *0001V,01/06/70 09:59:24.400,1023.361136
5421504 *0001V,01/06/70 09:59:24.500,1023.362458
5421598 *0001V,01/06/70 09:59:24.600,1023.359985
5421707 *0001V,01/06/70 09:59:24.700,1023.360365
5421800 *0001V,01/06/70 09:59:24.800,1023.368845
5421910 *0001V,01/06/70 09:59:24.900,1023.374384
5422003 *0001V,01/06/70 09:59:25.000,1023.364256
5422097 *0001V,01/06/70 09:59:25.100,1023.362883
5422206 *0001V,01/06/70 09:59:25.200,1023.366587
5422300 *0001V,01/06/70 09:59:25.300,1023.361283
5422409 *0001V,01/06/70 09:59:25.400,1023.366763
5422502 *0001V,01/06/70 09:59:25.500,1023.362238
5422612 *0001V,01/06/70 09:59:25.600,1023.377056
5422705 *0001V,01/06/70 09:59:25.700,1023.367795
5422799 *0001V,01/06/70 09:59:25.800,1023.360511
5422908 *0001V,01/06/70 09:59:25.900,1023.359750
5423002 *0001V,01/06/70 09:59:26.000,1023.367032
5423111 *0001V,01/06/70 09:59:26.100,1023.366533
5423204 *0001V,01/06/70 09:59:26.200,1023.362992
5423298 *0001V,01/06/70 09:59:26.300,1023.381664
5423407 *0001V,01/06/70 09:59:26.400,1023.377116
5423501 *0001V,01/06/70 09:59:26.500,1023.356937
5423610 *0001V,01/06/70 09:59:26.600,1023.351972
5423704 *0001V,01/06/70 09:59:26.700,1023.360109
5423797 *0001V,01/06/70 09:59:26.800,1023.374919
5423906 *0001V,01/06/70 09:59:26.900,1023.376594
5424000 *0001V,01/06/70 09:59:27.000,1023.370055
5424109 *0001V,01/06/70 09:59:27.100,1023.387113
5424203 *0001V,01/06/70 09:59:27.200,1023.379346
5424312 *0001V,01/06/70 09:59:27.300,1023.378157
5424406 *0001V,01/06/70 09:59:27.400,1023.382674
5424499 *0001V,01/06/70 09:59:27.500,1023.382204
5424608 *0001V,01/06/70 09:59:27.600,1023.380339
5424702 *0001V,01/06/70 09:59:27.700,1023.370026
5424811 *0001V,01/06/70 09:59:27.800,1023.361569
5424905 *0001V,01/06/70 09:59:27.900,1023.388749
5424998 *0001V,01/06/70 09:59:28.000,1023.377367
5425108 *0001V,01/06/70 09:59:28.100,1023.368556
5425201 *0001V,01/06/70 09:59:28.200,1023.380889
5425310 *0001V,01/06/70 09:59:28.300,1023.366031
5425404 *0001V,01/06/70 09:59:28.400,1023.383800
5425498 *0001V,01/06/70 09:59:28.500,1023.378431
5425607 *0001V,01/06/70 09:59:28.600,1023.376905
5425700 *0001V,01/06/70 09:59:28.700,1023.381734
5425810 *0001V,01/06/70 09:59:28.800,1023.377550
5425903 *0001V,01/06/70 09:59:28.900,1023.380465
5426012 *0001V,01/06/70 09:59:29.000,1023.370169
5426106 *0001V,01/06/70 09:59:29.100,1023.380013
5426200 *0001V,01/06/70 09:59:29.200,1023.378855
5426309 *0001V,01/06/70 09:59:29.300,1023.380148
5426402 *0001V,01/06/70 09:59:29.400,1023.370918
5426512 *0001V,01/06/70 09:59:29.500,1023.369512
5426605 *0001V,01/06/70 09:59:29.600,1023.371270
5426699 *0001V,01/06/70 09:59:29.700,1023.374940
5426808 *0001V,01/06/70 09:59:29.800,1023.365729
5426902 *0001V,01/06/70 09:59:29.900,1023.373310
5427011 *0001V,01/06/70 09:59:30.000,1023.383209
5427104 *0001V,01/06/70 09:59:30.100,1023.380085
5427198 *0001V,01/06/70 09:59:30.200,1023.378824
5427307 *0001V,01/06/70 09:59:30.300,1023.369124
5427401 *0001V,01/06/70 09:59:30.400,1023.381262
5427510 *0001V,01/06/70 09:59:30.500,1023.370603
5427604 *0001V,01/06/70 09:59:30.600,1023.371007
5427697 *0001V,01/06/70 09:59:30.700,1023.385036
5427806 *0001V,01/06/70 09:59:30.800,1023.392639
5427900 *0001V,01/06/70 09:59:30.900,1023.376318
5428009 *0001V,01/06/70 09:59:31.000,1023.372859
5428103 *0001V,01/06/70 09:59:31.100,1023.377466
5428212 *0001V,01/06/70 09:59:31.200,1023.378549
5428306 *0001V,01/06/70 09:59:31.300,1023.374229
5428399 *0001V,01/06/70 09:59:31.400,1023.366921
5428508 *0001V,01/06/70 09:59:31.500,1023.366668
5428602 *0001V,01/06/70 09:59:31.600,1023.386623
5428711 *0001V,01/06/70 09:59:31.700,1023.377790
5428805 *0001V,01/06/70 09:59:31.800,1023.382992
5428898 *0001V,01/06/70 09:59:31.900,1023.378463
5429008 *0001V,01/06/70 09:59:32.000,1023.365236
5429101 *0001V,01/06/70 09:59:32.100,1023.358534
5429210 *0001V,01/06/70 09:59:32.200,1023.381341
5429304 *0001V,01/06/70 09:59:32.300,1023.372937
5429398 *0001V,01/06/70 09:59:32.400,1023.375250
5429507 *0001V,01/06/70 09:59:32.500,1023.379145
5429600 *0001V,01/06/70 09:59:32.600,1023.372785
5429710 *0001V,01/06/70 09:59:32.700,1023.384443
5429803 *0001V,01/06/70 09:59:32.800,1023.375312
5429912 *0001V,01/06/70 09:59:32.900,1023.368362
5430006 *0001V,01/06/70 09:59:33.000,1023.383900
5430100 *0001V,01/06/70 09:59:33.100,1023.369532
5430209 *0001V,01/06/70 09:59:33.200,1023.383748
5430302 *0001V,01/06/70 09:59:33.300,1023.375270
5430412 *0001V,01/06/70 09:59:33.400,1023.390425
5430505 *0001V,01/06/70 09:59:33.500,1023.379279
5430599 *0001V,01/06/70 09:59:33.600,1023.378884
5430708 *0001V,01/06/70 09:59:33.700,1023.383624
5430802 *0001V,01/06/70 09:59:33.800,1023.383168
5430911 *0001V,01/06/70 09:59:33.900,1023.386648
5431004 *0001V,01/06/70 09:59:34.000,1023.384305
5431098 *0001V,01/06/70 09:59:34.100,1023.386240
5431207 *0001V,01/06/70 09:59:34.200,1023.390375
5431301 *0001V,01/06/70 09:59:34.300,1023.388133
5431410 *0001V,01/06/70 09:59:34.400,1023.377012
5431504 *0001V,01/06/70 09:59:34.500,1023.376276
5431597 *0001V,01/06/70 09:59:34.600,1023.382582
5431706 *0001V,01/06/70 09:59:34.700,1023.397584
5431800 *0001V,01/06/70 09:59:34.800,1023.381926
5431909 *0001V,01/06/70 09:59:34.900,1023.368374
5432003 *0001V,01/06/70 09:59:35.000,1023.357288
5432112 *0001V,01/06/70 09:59:35.100,1023.390465
5432206 *0001V,01/06/70 09:59:35.200,1023.366179
5432299 *0001V,01/06/70 09:59:35.300,1023.384859
5432408 *0001V,01/06/70 09:59:35.400,1023.369017
5432502 *0001V,01/06/70 09:59:35.500,1023.390790
5432611 *0001V,01/06/70 09:59:35.600,1023.363056
5432705 *0001V,01/06/70 09:59:35.700,1023.373457
5432798 *0001V,01/06/70 09:59:35.800,1023.377775
5432908 *0001V,01/06/70 09:59:35.900,1023.378699
5433001 *0001V,01/06/70 09:59:36.000,1023.384976
5433110 *0001V,01/06/70 09:59:36.100,1023.376469
5433204 *0001V,01/06/70 09:59:36.200,1023.376974
5433298 *0001V,01/06/70 09:59:36.300,1023.378614
5433407 *0001V,01/06/70 09:59:36.400,1023.383427
5433500 *0001V,01/06/70 09:59:36.500,1023.383111
5433610 *0001V,01/06/70 09:59:36.600,1023.383154
5433703 *0001V,01/06/70 09:59:36.700,1023.376581
5433812 *0001V,01/06/70 09:59:36.800,1023.382070
5433906 *0001V,01/06/70 09:59:36.900,1023.378202
5434000 *0001V,01/06/70 09:59:37.000,1023.384268
5434109 *0001V,01/06/70 09:59:37.100,1023.381598
5434202 *0001V,01/06/70 09:59:37.200,1023.391013
5434312 *0001V,01/06/70 09:59:37.300,1023.376140
5434405 *0001V,01/06/70 09:59:37.400,1023.380919
5434499 *0001V,01/06/70 09:59:37.500,1023.385794
5434608 *0001V,01/06/70 09:59:37.600,1023.382340
5434702 *0001V,01/06/70 09:59:37.700,1023.388591
5434811 *0001V,01/06/70 09:59:37.800,1023.397159
5434904 *0001V,01/06/70 09:59:37.900,1023.388266
5434998 *0001V,01/06/70 09:59:38.000,1023.386958
5435107 *0001V,01/06/70 09:59:38.100,1023.378339
5435201 *0001V,01/06/70 09:59:38.200,1023.386629
5435310 *0001V,01/06/70 09:59:38.300,1023.367195
5435404 *0001V,01/06/70 09:59:38.400,1023.376061
5435497 *0001V,01/06/70 09:59:38.500,1023.382906
5435606 *0001V,01/06/70 09:59:38.600,1023.375391
5435700 *0001V,01/06/70 09:59:38.700,1023.383440
5435809 *0001V,01/06/70 09:59:38.800,1023.380542
5435903 *0001V,01/06/70 09:59:38.900,1023.371508
5436012 *0001V,01/06/70 09:59:39.000,1023.375624
5436106 *0001V,01/06/70 09:59:39.100,1023.385421
5436199 *0001V,01/06/70 09:59:39.200,1023.384378
5436308 *0001V,01/06/70 09:59:39.300,1023.393525
5436402 *0001V,01/06/70 09:59:39.400,1023.396998
5436511 *0001V,01/06/70 09:59:39.500,1023.394832
5436605 *0001V,01/06/70 09:59:39.600,1023.389594
5436698 *0001V,01/06/70 09:59:39.700,1023.395076
5436808 *0001V,01/06/70 09:59:39.800,1023.399715
5436901 *0001V,01/06/70 09:59:39.900,1023.380130
5437010 *0001V,01/06/70 09:59:40.000,1023.380949
5437104 *0001V,01/06/70 09:59:40.100,1023.373355
5437198 *0001V,01/06/70 09:59:40.200,1023.386223
5437307 *0001V,01/06/70 09:59:40.300,1023.380280
5437400 *0001V,01/06/70 09:59:40.400,1023.385439
5437510 *0001V,01/06/70 09:59:40.500,1023.382703
5437603 *0001V,01/06/70 09:59:40.600,1023.392099
5437712 *0001V,01/06/70 09:59:40.700,1023.387930
5437806 *0001V,01/06/70 09:59:40.800,1023.381647
5437900 *0001V,01/06/70 09:59:40.900,1023.384559
5438009 *0001V,01/06/70 09:59:41.000,1023.379783
5438102 *0001V,01/06/70 09:59:41.100,1023.367175
5438212 *0001V,01/06/70 09:59:41.200,1023.373353
5438305 *0001V,01/06/70 09:59:41.300,1023.363282
5438399 *0001V,01/06/70 09:59:41.400,1023.376363
5438508 *0001V,01/06/70 09:59:41.500,1023.367782
5438602 *0001V,01/06/70 09:59:41.600,1023.367389
5438711 *0001V,01/06/70 09:59:41.700,1023.374174
5438804 *0001V,01/06/70 09:59:41.800,1023.378861
5438898 *0001V,01/06/70 09:59:41.900,1023.376592
5439007 *0001V,01/06/70 09:59:42.000,1023.385397
5439101 *0001V,01/06/70 09:59:42.100,1023.386420
5439210 *0001V,01/06/70 09:59:42.200,1023.399763
5439304 *0001V,01/06/70 09:59:42.300,1023.400603
5439397 *0001V,01/06/70 09:59:42.400,1023.391343
5439506 *0001V,01/06/70 09:59:42.500,1023.382403
5439600 *0001V,01/06/70 09:59:42.600,1023.389500
5439709 *0001V,01/06/70 09:59:42.700,1023.403056
5439803 *0001V,01/06/70 09:59:42.800,1023.394696
5439912 *0001V,01/06/70 09:59:42.900,1023.394748
5440006 *0001V,01/06/70 09:59:43.000,1023.397763
5440099 *0001V,01/06/70 09:59:43.100,1023.391720
5440208 *0001V,01/06/70 09:59:43.200,1023.394127
5440302 *0001V,01/06/70 09:59:43.300,1023.397613
5440411 *0001V,01/06/70 09:59:43.400,1023.396622
5440505 *0001V,01/06/70 09:59:43.500,1023.387526
5440598 *0001V,01/06/70 09:59:43.600,1023.375938
5440708 *0001V,01/06/70 09:59:43.700,1023.385112
5440801 *0001V,01/06/70 09:59:43.800,1023.388470
5440910 *0001V,01/06/70 09:59:43.900,1023.390474
5441004 *0001V,01/06/70 09:59:44.000,1023.390439
5441098 *0001V,01/06/70 09:59:44.100,1023.395826
5441207 *0001V,01/06/70 09:59:44.200,1023.380392
5441300 *0001V,01/06/70 09:59:44.300,1023.390752
5441410 *0001V,01/06/70 09:59:44.400,1023.386435
5441503 *0001V,01/06/70 09:59:44.500,1023.382830
5441597 *0001V,01/06/70 09:59:44.600,1023.378359
5441706 *0001V,01/06/70 09:59:44.700,1023.371390
5441800 *0001V,01/06/70 09:59:44.800,1023.370000
5441909 *0001V,01/06/70 09:59:44.900,1023.375048
5442002 *0001V,01/06/70 09:59:45.000,1023.384538
5442112 *0001V,01/06/70 09:59:45.100,1023.385373
5442205 *0001V,01/06/70 09:59:45.200,1023.391847
5442299 *0001V,01/06/70 09:59:45.300,1023.390215
5442408 *0001V,01/06/70 09:59:45.400,1023.394586
5442502 *0001V,01/06/70 09:59:45.500,1023.400204
5442611 *0001V,01/06/70 09:59:45.600,1023.396434
5442704 *0001V,01/06/70 09:59:45.700,1023.396148
5442798 *0001V,01/06/70 09:59:45.800,1023.397373
5442907 *0001V,01/06/70 09:59:45.900,1023.391414
5443001 *0001V,01/06/70 09:59:46.000,1023.390511
5443110 *0001V,01/06/70 09:59:46.100,1023.392218
5443204 *0001V,01/06/70 09:59:46.200,1023.390725
5443297 *0001V,01/06/70 09:59:46.300,1023.393671
5443406 *0001V,01/06/70 09:59:46.400,1023.381861
5443500 *0001V,01/06/70 09:59:46.500,1023.393130
5443609 *0001V,01/06/70 09:59:46.600,1023.392421
5443703 *0001V,01/06/70 09:59:46.700,1023.379764
5443812 *0001V,01/06/70 09:59:46.800,1023.388723
5443906 *0001V,01/06/70 09:59:46.900,1023.385263
5443999 *0001V,01/06/70 09:59:47.000,1023.395156
5444108 *0001V,01/06/70 09:59:47.100,1023.392233
5444202 *0001V,01/06/70 09:59:47.200,1023.391718
5444311 *0001V,01/06/70 09:59:47.300,1023.391654
5444405 *0001V,01/06/70 09:59:47.400,1023.389867
5444498 *0001V,01/06/70 09:59:47.500,1023.387517
5444608 *0001V,01/06/70 09:59:47.600,1023.398893
5444701 *0001V,01/06/70 09:59:47.700,1023.387852
5444810 *0001V,01/06/70 09:59:47.800,1023.393681
5444904 *0001V,01/06/70 09:59:47.900,1023.383355
5444998 *0001V,01/06/70 09:59:48.000,1023.387434
5445107 *0001V,01/06/70 09:59:48.100,1023.370161
5445200 *0001V,01/06/70 09:59:48.200,1023.369406
5445310 *0001V,01/06/70 09:59:48.300,1023.377133
5445403 *0001V,01/06/70 09:59:48.400,1023.382360
5445512 *0001V,01/06/70 09:59:48.500,1023.377657
5445606 *0001V,01/06/70 09:59:48.600,1023.387644
5445700 *0001V,01/06/70 09:59:48.700,1023.382478
5445809 *0001V,01/06/70 09:59:48.800,1023.380048
5445902 *0001V,01/06/70 09:59:48.900,1023.385955
5446012 *0001V,01/06/70 09:59:49.000,1023.373879
5446105 *0001V,01/06/70 09:59:49.100,1023.375829
5446199 *0001V,01/06/70 09:59:49.200,1023.371479
5446308 *0001V,01/06/70 09:59:49.300,1023.375399
5446402 *0001V,01/06/70 09:59:49.400,1023.375805
5446511 *0001V,01/06/70 09:59:49.500,1023.377678
5446604 *0001V,01/06/70 09:59:49.600,1023.385181
5446698 *0001V,01/06/70 09:59:49.700,1023.369053
5446807 *0001V,01/06/70 09:59:49.800,1023.376406
5446901 *0001V,01/06/70 09:59:49.900,1023.372290
5447010 *0001V,01/06/70 09:59:50.000,1023.366952
5447104 *0001V,01/06/70 09:59:50.100,1023.374141
5447197 *0001V,01/06/70 09:59:50.200,1023.376139
5447306 *0001V,01/06/70 09:59:50.300,1023.374387
5447400 *0001V,01/06/70 09:59:50.400,1023.366270
5447509 *0001V,01/06/70 09:59:50.500,1023.374633
5447603 *0001V,01/06/70 09:59:50.600,1023.376967
5447712 *0001V,01/06/70 09:59:50.700,1023.367592
5447806 *0001V,01/06/70 09:59:50.800,1023.389471
5447899 *0001V,01/06/70 09:59:50.900,1023.378391
5448008 *0001V,01/06/70 09:59:51.000,1023.388694
5448102 *0001V,01/06/70 09:59:51.100,1023.382946
5448211 *0001V,01/06/70 09:59:51.200,1023.385340
5448305 *0001V,01/06/70 09:59:51.300,1023.380493
5448398 *0001V,01/06/70 09:59:51.400,1023.380178
5448508 *0001V,01/06/70 09:59:51.500,1023.378976
5448601 *0001V,01/06/70 09:59:51.600,1023.382464
5448710 *0001V,01/06/70 09:59:51.700,1023.382126
5448804 *0001V,01/06/70 09:59:51.800,1023.372021
5448898 *0001V,01/06/70 09:59:51.900,1023.376469
5449007 *0001V,01/06/70 09:59:52.000,1023.376336
5449100 *0001V,01/06/70 09:59:52.100,1023.378624
5449210 *0001V,01/06/70 09:59:52.200,1023.387337
5449303 *0001V,01/06/70 09:59:52.300,1023.371734
5449412 *0001V,01/06/70 09:59:52.400,1023.398650
5449506 *0001V,01/06/70 09:59:52.500,1023.381345
5449600 *0001V,01/06/70 09:59:52.600,1023.388453
5449709 *0001V,01/06/70 09:59:52.700,1023.394097
5449802 *0001V,01/06/70 09:59:52.800,1023.400396
5449912 *0001V,01/06/70 09:59:52.900,1023.387719
5450005 *0001V,01/06/70 09:59:53.000,1023.376456
5450099 *0001V,01/06/70 09:59:53.100,1023.391050
5450208 *0001V,01/06/70 09:59:53.200,1023.382560
5450302 *0001V,01/06/70 09:59:53.300,1023.383061
5450411 *0001V,01/06/70 09:59:53.400,1023.394836
5450504 *0001V,01/06/70 09:59:53.500,1023.382834
5450598 *0001V,01/06/70 09:59:53.600,1023.383049
5450707 *0001V,01/06/70 09:59:53.700,1023.392484
5450801 *0001V,01/06/70 09:59:53.800,1023.390909
5450910 *0001V,01/06/70 09:59:53.900,1023.380071
5451004 *0001V,01/06/70 09:59:54.000,1023.376625
5451097 *0001V,01/06/70 09:59:54.100,1023.380896
5451206 *0001V,01/06/70 09:59:54.200,1023.388897
5451300 *0001V,01/06/70 09:59:54.300,1023.390098
5451409 *0001V,01/06/70 09:59:54.400,1023.385663
5451503 *0001V,01/06/70 09:59:54.500,1023.380800
5451612 *0001V,01/06/70 09:59:54.600,1023.389067
5451706 *0001V,01/06/70 09:59:54.700,1023.380606
5451799 *0001V,01/06/70 09:59:54.800,1023.401916
5451908 *0001V,01/06/70 09:59:54.900,1023.401649
5452002 *0001V,01/06/70 09:59:55.000,1023.401046
5452111 *0001V,01/06/70 09:59:55.100,1023.383507
5452205 *0001V,01/06/70 09:59:55.200,1023.387520
5452298 *0001V,01/06/70 09:59:55.300,1023.385057
5452408 *0001V,01/06/70 09:59:55.400,1023.394420
5452501 *0001V,01/06/70 09:59:55.500,1023.392276
5452610 *0001V,01/06/70 09:59:55.600,1023.384805
5452704 *0001V,01/06/70 09:59:55.700,1023.389072
5452798 *0001V,01/06/70 09:59:55.800,1023.390381
5452907 *0001V,01/06/70 09:59:55.900,1023.395189
5453000 *0001V,01/06/70 09:59:56.000,1023.387147
5453110 *0001V,01/06/70 09:59:56.100,1023.392640
5453203 *0001V,01/06/70 09:59:56.200,1023.389864
5453312 *0001V,01/06/70 09:59:56.300,1023.387454
5453406 *0001V,01/06/70 09:59:56.400,1023.392495
5453500 *0001V,01/06/70 09:59:56.500,1023.387018
5453609 *0001V,01/06/70 09:59:56.600,1023.393847
5453702 *0001V,01/06/70 09:59:56.700,1023.391771
5453812 *0001V,01/06/70 09:59:56.800,1023.387473
5453905 *0001V,01/06/70 09:59:56.900,1023.389450
5453999 *0001V,01/06/70 09:59:57.000,1023.383417
5454108 *0001V,01/06/70 09:59:57.100,1023.380920
5454202 *0001V,01/06/70 09:59:57.200,1023.387513
5454311 *0001V,01/06/70 09:59:57.300,1023.394399
5454404 *0001V,01/06/70 09:59:57.400,1023.384883
5454498 *0001V,01/06/70 09:59:57.500,1023.387099
5454607 *0001V,01/06/70 09:59:57.600,1023.389377
5454701 *0001V,01/06/70 09:59:57.700,1023.389386
5454810 *0001V,01/06/70 09:59:57.800,1023.392702
5454904 *0001V,01/06/70 09:59:57.900,1023.384747
5454997 *0001V,01/06/70 09:59:58.000,1023.394508
5455106 *0001V,01/06/70 09:59:58.100,1023.395332
5455200 *0001V,01/06/70 09:59:58.200,1023.374284
5455309 *0001V,01/06/70 09:59:58.300,1023.392441
5455403 *0001V,01/06/70 09:59:58.400,1023.397427
5455512 *0001V,01/06/70 09:59:58.500,1023.376343
5455606 *0001V,01/06/70 09:59:58.600,1023.386817
5455699 *0001V,01/06/70 09:59:58.700,1023.375456
5455808 *0001V,01/06/70 09:59:58.800,1023.379539
5455902 *0001V,01/06/70 09:59:58.900,1023.395290
5456011 *0001V,01/06/70 09:59:59.000,1023.385106
5456105 *0001V,01/06/70 09:59:59.100,1023.376229
5456198 *0001V,01/06/70 09:59:59.200,1023.379026
5456308 *0001V,01/06/70 09:59:59.300,1023.384679
5456401 *0001V,01/06/70 09:59:59.400,1023.388025
5456510 *0001V,01/06/70 09:59:59.500,1023.380297
5456604 *0001V,01/06/70 09:59:59.600,1023.385855
5456698 *0001V,01/06/70 09:59:59.700,1023.391772
5456807 *0001V,01/06/70 09:59:59.800,1023.390049
5456900 *0001V,01/06/70 09:59:59.900,1023.390806
5457010 *0001V,01/06/70 10:00:00.000,1023.396447
5457103 *0001V,01/06/70 10:00:00.100,1023.383185
5457212 *0001V,01/06/70 10:00:00.200,1023.381604
5457306 *0001V,01/06/70 10:00:00.300,1023.383607
5457400 *0001V,01/06/70 10:00:00.400,1023.392563
5457509 *0001V,01/06/70 10:00:00.500,1023.391130
5457602 *0001V,01/06/70 10:00:00.600,1023.389865
5457712 *0001V,01/06/70 10:00:00.700,1023.389863
5457805 *0001V,01/06/70 10:00:00.800,1023.387788
5457899 *0001V,01/06/70 10:00:00.900,1023.390468
5458008 *0001V,01/06/70 10:00:01.000,1023.386549
5458102 *0001V,01/06/70 10:00:01.100,1023.386112
5458211 *0001V,01/06/70 10:00:01.200,1023.384411
5458304 *0001V,01/06/70 10:00:01.300,1023.390717
5458398 *0001V,01/06/70 10:00:01.400,1023.382827
5458507 *0001V,01/06/70 10:00:01.500,1023.388360
5458601 *0001V,01/06/70 10:00:01.600,1023.385631
5458710 *0001V,01/06/70 10:00:01.700,1023.387271
5458804 *0001V,01/06/70 10:00:01.800,1023.389025
5458897 *0001V,01/06/70 10:00:01.900,1023.393209
5459006 *0001V,01/06/70 10:00:02.000,1023.391276
5459100 *0001V,01/06/70 10:00:02.100,1023.396375
5459209 *0001V,01/06/70 10:00:02.200,1023.400230
5459303 *0001V,01/06/70 10:00:02.300,1023.390044
5459412 *0001V,01/06/70 10:00:02.400,1023.392885
5459506 *0001V,01/06/70 10:00:02.500,1023.385054
5459599 *0001V,01/06/70 10:00:02.600,1023.390703
5459708 *0001V,01/06/70 10:00:02.700,1023.381095
5459802 *0001V,01/06/70 10:00:02.800,1023.382656
5459911 *0001V,01/06/70 10:00:02.900,1023.382842
5500005 *0001V,01/06/70 10:00:03.000,1023.385441
5500098 *0001V,01/06/70 10:00:03.100,1023.382384
5500208 *0001V,01/06/70 10:00:03.200,1023.380900
5500301 *0001V,01/06/70 10:00:03.300,1023.382701
5500410 *0001V,01/06/70 10:00:03.400,1023.379112
5500504 *0001V,01/06/70 10:00:03.500,1023.381262
5500598 *0001V,01/06/70 10:00:03.600,1023.388050
5500707 *0001V,01/06/70 10:00:03.700,1023.378810
5500800 *0001V,01/06/70 10:00:03.800,1023.385201
5500910 *0001V,01/06/70 10:00:03.900,1023.378248
5501003 *0001V,01/06/70 10:00:04.000,1023.380821
5501097 *0001V,01/06/70 10:00:04.100,1023.385171
5501206 *0001V,01/06/70 10:00:04.200,1023.385523
5501300 *0001V,01/06/70 10:00:04.300,1023.381445
5501409 *0001V,01/06/70 10:00:04.400,1023.387771
5501502 *0001V,01/06/70 10:00:04.500,1023.383172
5501612 *0001V,01/06/70 10:00:04.600,1023.382815
5501705 *0001V,01/06/70 10:00:04.700,1023.388070
5501799 *0001V,01/06/70 10:00:04.800,1023.390534
5501908 *0001V,01/06/70 10:00:04.900,1023.379710
5502002 *0001V,01/06/70 10:00:05.000,1023.380916
5502111 *0001V,01/06/70 10:00:05.100,1023.380938
5502204 *0001V,01/06/70 10:00:05.200,1023.379408
5502298 *0001V,01/06/70 10:00:05.300,1023.385648
5502407 *0001V,01/06/70 10:00:05.400,1023.374633
5502501 *0001V,01/06/70 10:00:05.500,1023.359531
5502610 *0001V,01/06/70 10:00:05.600,1023.366848
5502704 *0001V,01/06/70 10:00:05.700,1023.362287
5502797 *0001V,01/06/70 10:00:05.800,1023.372920
5502906 *0001V,01/06/70 10:00:05.900,1023.375139
5503000 *0001V,01/06/70 10:00:06.000,1023.379434
5503109 *0001V,01/06/70 10:00:06.100,1023.386376
5503203 *0001V,01/06/70 10:00:06.200,1023.391628
5503312 *0001V,01/06/70 10:00:06.300,1023.384055
5503406 *0001V,01/06/70 10:00:06.400,1023.393156
5503499 *0001V,01/06/70 10:00:06.500,1023.379022
5503608 *0001V,01/06/70 10:00:06.600,1023.378587
5503702 *0001V,01/06/70 10:00:06.700,1023.383770
5503811 *0001V,01/06/70 10:00:06.800,1023.385400
5503905 *0001V,01/06/70 10:00:06.900,1023.379789
5503998 *0001V,01/06/70 10:00:07.000,1023.386849
5504108 *0001V,01/06/70 10:00:07.100,1023.387633
5504201 *0001V,01/06/70 10:00:07.200,1023.385945
5504310 *0001V,01/06/70 10:00:07.300,1023.389701
5504404 *0001V,01/06/70 10:00:07.400,1023.381474
5504498 *0001V,01/06/70 10:00:07.500,1023.381228
5504607 *0001V,01/06/70 10:00:07.600,1023.386745
5504700 *0001V,01/06/70 10:00:07.700,1023.386371
5504810 *0001V,01/06/70 10:00:07.800,1023.380905
5504903 *0001V,01/06/70 10:00:07.900,1023.388021
5505012 *0001V,01/06/70 10:00:08.000,1023.388906
5505106 *0001V,01/06/70 10:00:08.100,1023.383474
5505200 *0001V,01/06/70 10:00:08.200,1023.384898
5505309 *0001V,01/06/70 10:00:08.300,1023.385980
5505402 *0001V,01/06/70 10:00:08.400,1023.385441
5505512 *0001V,01/06/70 10:00:08.500,1023.385868
5505605 *0001V,01/06/70 10:00:08.600,1023.390058
5505699 *0001V,01/06/70 10:00:08.700,1023.392984
5505808 *0001V,01/06/70 10:00:08.800,1023.392561
5505902 *0001V,01/06/70 10:00:08.900,1023.388045
5506011 *0001V,01/06/70 10:00:09.000,1023.387370
5506104 *0001V,01/06/70 10:00:09.100,1023.387328
5506198 *0001V,01/06/70 10:00:09.200,1023.398721
5506307 *0001V,01/06/70 10:00:09.300,1023.393366
5506401 *0001V,01/06/70 10:00:09.400,1023.392371
5506510 *0001V,01/06/70 10:00:09.500,1023.402250
5506604 *0001V,01/06/70 10:00:09.600,1023.394202
5506697 *0001V,01/06/70 10:00:09.700,1023.395072
5506806 *0001V,01/06/70 10:00:09.800,1023.393217
5506900 *0001V,01/06/70 10:00:09.900,1023.388605
5507009 *0001V,01/06/70 10:00:10.000,1023.390801
5507103 *0001V,01/06/70 10:00:10.100,1023.389681
5507196 *0001V,01/06/70 10:00:10.200,1023.392577
5507306 *0001V,01/06/70 10:00:10.300,1023.388722
5507399 *0001V,01/06/70 10:00:10.400,1023.388894
5507508 *0001V,01/06/70 10:00:10.500,1023.374089
5507602 *0001V,01/06/70 10:00:10.600,1023.389880
5507711 *0001V,01/06/70 10:00:10.700,1023.390200
5507805 *0001V,01/06/70 10:00:10.800,1023.386419
5507898 *0001V,01/06/70 10:00:10.900,1023.387072
5508008 *0001V,01/06/70 10:00:11.000,1023.383617
5508101 *0001V,01/06/70 10:00:11.100,1023.385211
5508210 *0001V,01/06/70 10:00:11.200,1023.376555
5508304 *0001V,01/06/70 10:00:11.300,1023.374767
5508398 *0001V,01/06/70 10:00:11.400,1023.368587
5508507 *0001V,01/06/70 10:00:11.500,1023.371782
5508600 *0001V,01/06/70 10:00:11.600,1023.363896
5508710 *0001V,01/06/70 10:00:11.700,1023.359313
5508803 *0001V,01/06/70 10:00:11.800,1023.377772
5508912 *0001V,01/06/70 10:00:11.900,1023.373770
5509006 *0001V,01/06/70 10:00:12.000,1023.389680
5509100 *0001V,01/06/70 10:00:12.100,1023.396341
5509209 *0001V,01/06/70 10:00:12.200,1023.392742
5509302 *0001V,01/06/70 10:00:12.300,1023.404194
5509412 *0001V,01/06/70 10:00:12.400,1023.390274
5509505 *0001V,01/06/70 10:00:12.500,1023.385464
5509599 *0001V,01/06/70 10:00:12.600,1023.375832
5509708 *0001V,01/06/70 10:00:12.700,1023.373582
5509802 *0001V,01/06/70 10:00:12.800,1023.376580
5509911 *0001V,01/06/70 10:00:12.900,1023.374714
5510004 *0001V,01/06/70 10:00:13.000,1023.392495
5510098 *0001V,01/06/70 10:00:13.100,1023.383805
5510207 *0001V,01/06/70 10:00:13.200,1023.380031
5510301 *0001V,01/06/70 10:00:13.300,1023.395534
5510410 *0001V,01/06/70 10:00:13.400,1023.390315
5510504 *0001V,01/06/70 10:00:13.500,1023.385981
5510613 *0001V,01/06/70 10:00:13.600,1023.391345
5510706 *0001V,01/06/70 10:00:13.700,1023.392507
5510800 *0001V,01/06/70 10:00:13.800,1023.396624
5510909 *0001V,01/06/70 10:00:13.900,1023.392983
5511003 *0001V,01/06/70 10:00:14.000,1023.395926
5511112 *0001V,01/06/70 10:00:14.100,1023.388689
5511206 *0001V,01/06/70 10:00:14.200,1023.398035
5511299 *0001V,01/06/70 10:00:14.300,1023.390305
5511408 *0001V,01/06/70 10:00:14.400,1023.386492
5511502 *0001V,01/06/70 10:00:14.500,1023.392138
5511611 *0001V,01/06/70 10:00:14.600,1023.391407
5511705 *0001V,01/06/70 10:00:14.700,1023.387362
5511798 *0001V,01/06/70 10:00:14.800,1023.385014
5511908 *0001V,01/06/70 10:00:14.900,1023.395220
5512001 *0001V,01/06/70 10:00:15.000,1023.384052
5512110 *0001V,01/06/70 10:00:15.100,1023.391256
5512204 *0001V,01/06/70 10:00:15.200,1023.388781
5512298 *0001V,01/06/70 10:00:15.300,1023.380716
5512407 *0001V,01/06/70 10:00:15.400,1023.381657
5512500 *0001V,01/06/70 10:00:15.500,1023.377129
5512610 *0001V,01/06/70 10:00:15.600,1023.374834
5512703 *0001V,01/06/70 10:00:15.700,1023.385778
5512797 *0001V,01/06/70 10:00:15.800,1023.378473
5512906 *0001V,01/06/70 10:00:15.900,1023.379835
5513000 *0001V,01/06/70 10:00:16.000,1023.374674
5513109 *0001V,01/06/70 10:00:16.100,1023.372732
5513202 *0001V,01/06/70 10:00:16.200,1023.377849
5513312 *0001V,01/06/70 10:00:16.300,1023.374881
5513405 *0001V,01/06/70 10:00:16.400,1023.380227
5513499 *0001V,01/06/70 10:00:16.500,1023.383575
5513608 *0001V,01/06/70 10:00:16.600,1023.386926
5513702 *0001V,01/06/70 10:00:16.700,1023.383043
5513811 *0001V,01/06/70 10:00:16.800,1023.380960
5513904 *0001V,01/06/70 10:00:16.900,1023.376806
5513998 *0001V,01/06/70 10:00:17.000,1023.373771
5514107 *0001V,01/06/70 10:00:17.100,1023.364841
5514201 *0001V,01/06/70 10:00:17.200,1023.369475
5514310 *0001V,01/06/70 10:00:17.300,1023.371706
5514404 *0001V,01/06/70 10:00:17.400,1023.375293
5514497 *0001V,01/06/70 10:00:17.500,1023.370129
5514606 *0001V,01/06/70 10:00:17.600,1023.377990
5514700 *0001V,01/06/70 10:00:17.700,1023.377601
5514809 *0001V,01/06/70 10:00:17.800,1023.374737
5514903 *0001V,01/06/70 10:00:17.900,1023.364914
5515012 *0001V,01/06/70 10:00:18.000,1023.372960
5515106 *0001V,01/06/70 10:00:18.100,1023.361565
5515199 *0001V,01/06/70 10:00:18.200,1023.366070
5515308 *0001V,01/06/70 10:00:18.300,1023.358979
5515402 *0001V,01/06/70 10:00:18.400,1023.366882
5515511 *0001V,01/06/70 10:00:18.500,1023.369708
5515605 *0001V,01/06/70 10:00:18.600,1023.359322
5515698 *0001V,01/06/70 10:00:18.700,1023.371115
5515808 *0001V,01/06/70 10:00:18.800,1023.386020
5515901 *0001V,01/06/70 10:00:18.900,1023.387029
5516010 *0001V,01/06/70 10:00:19.000,1023.399369
5516104 *0001V,01/06/70 10:00:19.100,1023.398732
5516198 *0001V,01/06/70 10:00:19.200,1023.387268
5516307 *0001V,01/06/70 10:00:19.300,1023.401266
5516400 *0001V,01/06/70 10:00:19.400,1023.406152
5516510 *0001V,01/06/70 10:00:19.500,1023.395629
5516603 *0001V,01/06/70 10:00:19.600,1023.389568
5516697 *0001V,01/06/70 10:00:19.700,1023.388382
5516806 *0001V,01/06/70 10:00:19.800,1023.388268
5516900 *0001V,01/06/70 10:00:19.900,1023.367120
5517009 *0001V,01/06/70 10:00:20.000,1023.390986
5517102 *0001V,01/06/70 10:00:20.100,1023.387859
5517212 *0001V,01/06/70 10:00:20.200,1023.395962
5517305 *0001V,01/06/70 10:00:20.300,1023.380843
5517399 *0001V,01/06/70 10:00:20.400,1023.392618
5517508 *0001V,01/06/70 10:00:20.500,1023.389610
5517602 *0001V,01/06/70 10:00:20.600,1023.393861
5517711 *0001V,01/06/70 10:00:20.700,1023.393342
5517804 *0001V,01/06/70 10:00:20.800,1023.400187
5517898 *0001V,01/06/70 10:00:20.900,1023.388163
5518007 *0001V,01/06/70 10:00:21.000,1023.391068
5518101 *0001V,01/06/70 10:00:21.100,1023.376956
5518210 *0001V,01/06/70 10:00:21.200,1023.375067
5518304 *0001V,01/06/70 10:00:21.300,1023.383822
5518397 *0001V,01/06/70 10:00:21.400,1023.372594
5518506 *0001V,01/06/70 10:00:21.500,1023.370348
5518600 *0001V,01/06/70 10:00:21.600,1023.381328
5518709 *0001V,01/06/70 10:00:21.700,1023.384692
5518803 *0001V,01/06/70 10:00:21.800,1023.372385
5518912 *0001V,01/06/70 10:00:21.900,1023.382837
5519006 *0001V,01/06/70 10:00:22.000,1023.379839
5519099 *0001V,01/06/70 10:00:22.100,1023.370808
5519208 *0001V,01/06/70 10:00:22.200,1023.370161
5519302 *0001V,01/06/70 10:00:22.300,1023.364446
5519411 *0001V,01/06/70 10:00:22.400,1023.374024
5519505 *0001V,01/06/70 10:00:22.500,1023.370236
5519598 *0001V,01/06/70 10:00:22.600,1023.372916
5519708 *0001V,01/06/70 10:00:22.700,1023.373181
5519801 *0001V,01/06/70 10:00:22.800,1023.368813
5519910 *0001V,01/06/70 10:00:22.900,1023.381832
5520004 *0001V,01/06/70 10:00:23.000,1023.376612
5520098 *0001V,01/06/70 10:00:23.100,1023.384750
5520207 *0001V,01/06/70 10:00:23.200,1023.375513
5520300 *0001V,01/06/70 10:00:23.300,1023.384962
5520410 *0001V,01/06/70 10:00:23.400,1023.385068
5520503 *0001V,01/06/70 10:00:23.500,1023.380297
5520612 *0001V,01/06/70 10:00:23.600,1023.381691
5520706 *0001V,01/06/70 10:00:23.700,1023.383711
5520800 *0001V,01/06/70 10:00:23.800,1023.379102
5520909 *0001V,01/06/70 10:00:23.900,1023.381354
5521002 *0001V,01/06/70 10:00:24.000,1023.388854
5521112 *0001V,01/06/70 10:00:24.100,1023.384935
5521205 *0001V,01/06/70 10:00:24.200,1023.387645
5521299 *0001V,01/06/70 10:00:24.300,1023.380909
5521408 *0001V,01/06/70 10:00:24.400,1023.380005
5521502 *0001V,01/06/70 10:00:24.500,1023.385503
5521611 *0001V,01/06/70 10:00:24.600,1023.379202
5521704 *0001V,01/06/70 10:00:24.700,1023.382799
5521798 *0001V,01/06/70 10:00:24.800,1023.386653
5521907 *0001V,01/06/70 10:00:24.900,1023.380827
5522001 *0001V,01/06/70 10:00:25.000,1023.387134
5522110 *0001V,01/06/70 10:00:25.100,1023.395343
5522204 *0001V,01/06/70 10:00:25.200,1023.401997
5522313 *0001V,01/06/70 10:00:25.300,1023.396227
5522406 *0001V,01/06/70 10:00:25.400,1023.389650
5522500 *0001V,01/06/70 10:00:25.500,1023.385715
5522609 *0001V,01/06/70 10:00:25.600,1023.384710
5522703 *0001V,01/06/70 10:00:25.700,1023.387652
5522812 *0001V,01/06/70 10:00:25.800,1023.397140
5522906 *0001V,01/06/70 10:00:25.900,1023.383998
5522999 *0001V,01/06/70 10:00:26.000,1023.390331
5523108 *0001V,01/06/70 10:00:26.100,1023.395916
5523202 *0001V,01/06/70 10:00:26.200,1023.385651
5523311 *0001V,01/06/70 10:00:26.300,1023.383953
5523405 *0001V,01/06/70 10:00:26.400,1023.388562
5523498 *0001V,01/06/70 10:00:26.500,1023.383165
5523608 *0001V,01/06/70 10:00:26.600,1023.388330
5523701 *0001V,01/06/70 10:00:26.700,1023.392223
5523810 *0001V,01/06/70 10:00:26.800,1023.390953
5523904 *0001V,01/06/70 10:00:26.900,1023.393441
5523998 *0001V,01/06/70 10:00:27.000,1023.398132
5524107 *0001V,01/06/70 10:00:27.100,1023.405853
5524200 *0001V,01/06/70 10:00:27.200,1023.401416
5524310 *0001V,01/06/70 10:00:27.300,1023.384365
5524403 *0001V,01/06/70 10:00:27.400,1023.383797
5524497 *0001V,01/06/70 10:00:27.500,1023.378983
5524606 *0001V,01/06/70 10:00:27.600,1023.383025
5524700 *0001V,01/06/70 10:00:27.700,1023.386815
5524809 *0001V,01/06/70 10:00:27.800,1023.393177
5524902 *0001V,01/06/70 10:00:27.900,1023.386467
5525012 *0001V,01/06/70 10:00:28.000,1023.391006
5525105 *0001V,01/06/70 10:00:28.100,1023.383811
5525199 *0001V,01/06/70 10:00:28.200,1023.392066
5525308 *0001V,01/06/70 10:00:28.300,1023.379969
5525402 *0001V,01/06/70 10:00:28.400,1023.373997
5525511 *0001V,01/06/70 10:00:28.500,1023.379558
5525604 *0001V,01/06/70 10:00:28.600,1023.387659
5525698 *0001V,01/06/70 10:00:28.700,1023.387952
5525807 *0001V,01/06/70 10:00:28.800,1023.396443
5525901 *0001V,01/06/70 10:00:28.900,1023.392877
5526010 *0001V,01/06/70 10:00:29.000,1023.390439
5526104 *0001V,01/06/70 10:00:29.100,1023.395194
5526197 *0001V,01/06/70 10:00:29.200,1023.400239
5526306 *0001V,01/06/70 10:00:29.300,1023.397426
5526400 *0001V,01/06/70 10:00:29.400,1023.402251
5526509 *0001V,01/06/70 10:00:29.500,1023.394150
5526603 *0001V,01/06/70 10:00:29.600,1023.401138
5526712 *0001V,01/06/70 10:00:29.700,1023.399463
5526806 *0001V,01/06/70 10:00:29.800,1023.400933
5526899 *0001V,01/06/70 10:00:29.900,1023.408425
5527008 *0001V,01/06/70 10:00:30.000,1023.398650
5527102 *0001V,01/06/70 10:00:30.100,1023.398492
5527211 *0001V,01/06/70 10:00:30.200,1023.396313
5527305 *0001V,01/06/70 10:00:30.300,1023.408296
5527398 *0001V,01/06/70 10:00:30.400,1023.400037
5527508 *0001V,01/06/70 10:00:30.500,1023.399620
5527601 *0001V,01/06/70 10:00:30.600,1023.391121
5527710 *0001V,01/06/70 10:00:30.700,1023.390082
5527804 *0001V,01/06/70 10:00:30.800,1023.385755
5527898 *0001V,01/06/70 10:00:30.900,1023.378235
5528007 *0001V,01/06/70 10:00:31.000,1023.397599
5528100 *0001V,01/06/70 10:00:31.100,1023.395427
5528210 *0001V,01/06/70 10:00:31.200,1023.386825
5528303 *0001V,01/06/70 10:00:31.300,1023.393867
5528397 *0001V,01/06/70 10:00:31.400,1023.382201
5528506 *0001V,01/06/70 10:00:31.500,1023.388940
5528600 *0001V,01/06/70 10:00:31.600,1023.386177
5528709 *0001V,01/06/70 10:00:31.700,1023.372235
5528802 *0001V,01/06/70 10:00:31.800,1023.376740
5528912 *0001V,01/06/70 10:00:31.900,1023.381431
5529005 *0001V,01/06/70 10:00:32.000,1023.374649
5529099 *0001V,01/06/70 10:00:32.100,1023.379443
5529208 *0001V,01/06/70 10:00:32.200,1023.387530
5529302 *0001V,01/06/70 10:00:32.300,1023.391498
5529411 *0001V,01/06/70 10:00:32.400,1023.386621
5529504 *0001V,01/06/70 10:00:32.500,1023.391394
5529598 *0001V,01/06/70 10:00:32.600,1023.388646
5529707 *0001V,01/06/70 10:00:32.700,1023.393830
5529801 *0001V,01/06/70 10:00:32.800,1023.392803
5529910 *0001V,01/06/70 10:00:32.900,1023.388053
5530004 *0001V,01/06/70 10:00:33.000,1023.382941
5530097 *0001V,01/06/70 10:00:33.100,1023.369968
5530206 *0001V,01/06/70 10:00:33.200,1023.386283
5530300 *0001V,01/06/70 10:00:33.300,1023.378770
5530409 *0001V,01/06/70 10:00:33.400,1023.377890
5530503 *0001V,01/06/70 10:00:33.500,1023.381360
5530612 *0001V,01/06/70 10:00:33.600,1023.380539
5530706 *0001V,01/06/70 10:00:33.700,1023.381723
5530799 *0001V,01/06/70 10:00:33.800,1023.400419
5530908 *0001V,01/06/70 10:00:33.900,1023.392074
5531002 *0001V,01/06/70 10:00:34.000,1023.384453
5531111 *0001V,01/06/70 10:00:34.100,1023.374363
5531205 *0001V,01/06/70 10:00:34.200,1023.387324
5531298 *0001V,01/06/70 10:00:34.300,1023.394202
5531408 *0001V,01/06/70 10:00:34.400,1023.392307
5531501 *0001V,01/06/70 10:00:34.500,1023.389749
5531610 *0001V,01/06/70 10:00:34.600,1023.391119
5531704 *0001V,01/06/70 10:00:34.700,1023.382228
5531798 *0001V,01/06/70 10:00:34.800,1023.385997
5531907 *0001V,01/06/70 10:00:34.900,1023.391774
5532000 *0001V,01/06/70 10:00:35.000,1023.381631
5532110 *0001V,01/06/70 10:00:35.100,1023.380165
5532203 *0001V,01/06/70 10:00:35.200,1023.382289
5532312 *0001V,01/06/70 10:00:35.300,1023.381966
5532406 *0001V,01/06/70 10:00:35.400,1023.383682
5532500 *0001V,01/06/70 10:00:35.500,1023.384550
5532609 *0001V,01/06/70 10:00:35.600,1023.377085
5532702 *0001V,01/06/70 10:00:35.700,1023.374696
5532812 *0001V,01/06/70 10:00:35.800,1023.375402
5532905 *0001V,01/06/70 10:00:35.900,1023.379342
5532999 *0001V,01/06/70 10:00:36.000,1023.367995
5533108 *0001V,01/06/70 10:00:36.100,1023.372982
5533202 *0001V,01/06/70 10:00:36.200,1023.368630
5533311 *0001V,01/06/70 10:00:36.300,1023.373482
5533404 *0001V,01/06/70 10:00:36.400,1023.365123
5533498 *0001V,01/06/70 10:00:36.500,1023.370970
5533607 *0001V,01/06/70 10:00:36.600,1023.366357
5533701 *0001V,01/06/70 10:00:36.700,1023.359101
5533810 *0001V,01/06/70 10:00:36.800,1023.363399
5533904 *0001V,01/06/70 10:00:36.900,1023.370664
5533997 *0001V,01/06/70 10:00:37.000,1023.377924
5534106 *0001V,01/06/70 10:00:37.100,1023.382723
5534200 *0001V,01/06/70 10:00:37.200,1023.376154
5534309 *0001V,01/06/70 10:00:37.300,1023.384138
5534403 *0001V,01/06/70 10:00:37.400,1023.378955
5534512 *0001V,01/06/70 10:00:37.500,1023.379929
5534606 *0001V,01/06/70 10:00:37.600,1023.377859
5534699 *0001V,01/06/70 10:00:37.700,1023.388168
5534808 *0001V,01/06/70 10:00:37.800,1023.387508
5534902 *0001V,01/06/70 10:00:37.900,1023.382761
5535011 *0001V,01/06/70 10:00:38.000,1023.394001
5535105 *0001V,01/06/70 10:00:38.100,1023.387216
5535198 *0001V,01/06/70 10:00:38.200,1023.397277
5535308 *0001V,01/06/70 10:00:38.300,1023.381469
5535401 *0001V,01/06/70 10:00:38.400,1023.390003
5535510 *0001V,01/06/70 10:00:38.500,1023.386763
5535604 *0001V,01/06/70 10:00:38.600,1023.380083
5535698 *0001V,01/06/70 10:00:38.700,1023.369459
5535807 *0001V,01/06/70 10:00:38.800,1023.363632
5535900 *0001V,01/06/70 10:00:38.900,1023.365067
5536010 *0001V,01/06/70 10:00:39.000,1023.364863
5536103 *0001V,01/06/70 10:00:39.100,1023.364323
5536212 *0001V,01/06/70 10:00:39.200,1023.356817
5536306 *0001V,01/06/70 10:00:39.300,1023.364714
5536400 *0001V,01/06/70 10:00:39.400,1023.362994
5536509 *0001V,01/06/70 10:00:39.500,1023.372993
5536602 *0001V,01/06/70 10:00:39.600,1023.369086
5536712 *0001V,01/06/70 10:00:39.700,1023.375678
5536805 *0001V,01/06/70 10:00:39.800,1023.367766
5536899 *0001V,01/06/70 10:00:39.900,1023.372194
5537008 *0001V,01/06/70 10:00:40.000,1023.377954
5537102 *0001V,01/06/70 10:00:40.100,1023.378110
5537211 *0001V,01/06/70 10:00:40.200,1023.372324
5537304 *0001V,01/06/70 10:00:40.300,1023.373464
5537398 *0001V,01/06/70 10:00:40.400,1023.366738
5537507 *0001V,01/06/70 10:00:40.500,1023.366515
5537601 *0001V,01/06/70 10:00:40.600,1023.366231
5537710 *0001V,01/06/70 10:00:40.700,1023.377991
5537804 *0001V,01/06/70 10:00:40.800,1023.380663
5537897 *0001V,01/06/70 10:00:40.900,1023.376029
5538006 *0001V,01/06/70 10:00:41.000,1023.381095
5538100 *0001V,01/06/70 10:00:41.100,1023.367981
5538209 *0001V,01/06/70 10:00:41.200,1023.380393
5538303 *0001V,01/06/70 10:00:41.300,1023.373561
5538412 *0001V,01/06/70 10:00:41.400,1023.371207
5538506 *0001V,01/06/70 10:00:41.500,1023.377788
5538599 *0001V,01/06/70 10:00:41.600,1023.371247
5538708 *0001V,01/06/70 10:00:41.700,1023.387014
5538802 *0001V,01/06/70 10:00:41.800,1023.395464
5538911 *0001V,01/06/70 10:00:41.900,1023.395029
5539005 *0001V,01/06/70 10:00:42.000,1023.394582
5539098 *0001V,01/06/70 10:00:42.100,1023.395900
5539208 *0001V,01/06/70 10:00:42.200,1023.390543
5539301 *0001V,01/06/70 10:00:42.300,1023.387959
5539410 *0001V,01/06/70 10:00:42.400,1023.387207
5539504 *0001V,01/06/70 10:00:42.500,1023.379877
5539598 *0001V,01/06/70 10:00:42.600,1023.375519
5539707 *0001V,01/06/70 10:00:42.700,1023.378601
5539800 *0001V,01/06/70 10:00:42.800,1023.368274
5539910 *0001V,01/06/70 10:00:42.900,1023.376082
5540003 *0001V,01/06/70 10:00:43.000,1023.383232
5540097 *0001V,01/06/70 10:00:43.100,1023.385119
5540206 *0001V,01/06/70 10:00:43.200,1023.382154
5540300 *0001V,01/06/70 10:00:43.300,1023.385676
5540409 *0001V,01/06/70 10:00:43.400,1023.380265
5540502 *0001V,01/06/70 10:00:43.500,1023.392768
5540612 *0001V,01/06/70 10:00:43.600,1023.383570
5540705 *0001V,01/06/70 10:00:43.700,1023.391036
5540799 *0001V,01/06/70 10:00:43.800,1023.384754
5540908 *0001V,01/06/70 10:00:43.900,1023.395680
5541002 *0001V,01/06/70 10:00:44.000,1023.388519
5541111 *0001V,01/06/70 10:00:44.100,1023.376626
5541204 *0001V,01/06/70 10:00:44.200,1023.380084
5541298 *0001V,01/06/70 10:00:44.300,1023.387139
5541407 *0001V,01/06/70 10:00:44.400,1023.385681
5541501 *0001V,01/06/70 10:00:44.500,1023.377803
5541610 *0001V,01/06/70 10:00:44.600,1023.383833
5541704 *0001V,01/06/70 10:00:44.700,1023.388284
5541797 *0001V,01/06/70 10:00:44.800,1023.398082
5541906 *0001V,01/06/70 10:00:44.900,1023.388090
5542000 *0001V,01/06/70 10:00:45.000,1023.387975
5542109 *0001V,01/06/70 10:00:45.100,1023.389207
5542203 *0001V,01/06/70 10:00:45.200,1023.389749
5542312 *0001V,01/06/70 10:00:45.300,1023.384635
5542406 *0001V,01/06/70 10:00:45.400,1023.386573
5542499 *0001V,01/06/70 10:00:45.500,1023.387866
5542608 *0001V,01/06/70 10:00:45.600,1023.395361
5542702 *0001V,01/06/70 10:00:45.700,1023.397616
5542811 *0001V,01/06/70 10:00:45.800,1023.389203
5542905 *0001V,01/06/70 10:00:45.900,1023.387320
5542998 *0001V,01/06/70 10:00:46.000,1023.374917
5543108 *0001V,01/06/70 10:00:46.100,1023.390101
5543201 *0001V,01/06/70 10:00:46.200,1023.386513
5543310 *0001V,01/06/70 10:00:46.300,1023.374161
5543404 *0001V,01/06/70 10:00:46.400,1023.394323
5543498 *0001V,01/06/70 10:00:46.500,1023.374627
5543607 *0001V,01/06/70 10:00:46.600,1023.377861
5543700 *0001V,01/06/70 10:00:46.700,1023.380216
5543810 *0001V,01/06/70 10:00:46.800,1023.381515
5543903 *0001V,01/06/70 10:00:46.900,1023.386062
5543997 *0001V,01/06/70 10:00:47.000,1023.377968
5544106 *0001V,01/06/70 10:00:47.100,1023.387218
5544200 *0001V,01/06/70 10:00:47.200,1023.387282
5544309 *0001V,01/06/70 10:00:47.300,1023.394959
5544402 *0001V,01/06/70 10:00:47.400,1023.402900
5544512 *0001V,01/06/70 10:00:47.500,1023.399610
5544605 *0001V,01/06/70 10:00:47.600,1023.377292
5544699 *0001V,01/06/70 10:00:47.700,1023.381411
5544808 *0001V,01/06/70 10:00:47.800,1023.379699
5544902 *0001V,01/06/70 10:00:47.900,1023.382569
5545011 *0001V,01/06/70 10:00:48.000,1023.379403
5545104 *0001V,01/06/70 10:00:48.100,1023.384470
5545198 *0001V,01/06/70 10:00:48.200,1023.382975
5545307 *0001V,01/06/70 10:00:48.300,1023.382592
5545401 *0001V,01/06/70 10:00:48.400,1023.389838
5545510 *0001V,01/06/70 10:00:48.500,1023.385049
5545604 *0001V,01/06/70 10:00:48.600,1023.381503
5545697 *0001V,01/06/70 10:00:48.700,1023.390129
5545806 *0001V,01/06/70 10:00:48.800,1023.387569
5545900 *0001V,01/06/70 10:00:48.900,1023.383135
5546009 *0001V,01/06/70 10:00:49.000,1023.390072
5546103 *0001V,01/06/70 10:00:49.100,1023.388338
5546212 *0001V,01/06/70 10:00:49.200,1023.393049
5546306 *0001V,01/06/70 10:00:49.300,1023.387033
5546399 *0001V,01/06/70 10:00:49.400,1023.392990
5546508 *0001V,01/06/70 10:00:49.500,1023.386572
5546602 *0001V,01/06/70 10:00:49.600,1023.400585
5546711 *0001V,01/06/70 10:00:49.700,1023.389233
5546805 *0001V,01/06/70 10:00:49.800,1023.384060
5546898 *0001V,01/06/70 10:00:49.900,1023.389665
5547008 *0001V,01/06/70 10:00:50.000,1023.377578
5547101 *0001V,01/06/70 10:00:50.100,1023.392819
5547210 *0001V,01/06/70 10:00:50.200,1023.386486
5547304 *0001V,01/06/70 10:00:50.300,1023.389907
5547398 *0001V,01/06/70 10:00:50.400,1023.389152
5547507 *0001V,01/06/70 10:00:50.500,1023.382028
5547600 *0001V,01/06/70 10:00:50.600,1023.384837
5547710 *0001V,01/06/70 10:00:50.700,1023.377420
5547803 *0001V,01/06/70 10:00:50.800,1023.383685
5547897 *0001V,01/06/70 10:00:50.900,1023.388917
5548006 *0001V,01/06/70 10:00:51.000,1023.383932
5548100 *0001V,01/06/70 10:00:51.100,1023.388268
5548209 *0001V,01/06/70 10:00:51.200,1023.385918
5548302 *0001V,01/06/70 10:00:51.300,1023.388816
5548412 *0001V,01/06/70 10:00:51.400,1023.387332
5548505 *0001V,01/06/70 10:00:51.500,1023.385020
5548599 *0001V,01/06/70 10:00:51.600,1023.386041
5548708 *0001V,01/06/70 10:00:51.700,1023.384532
5548802 *0001V,01/06/70 10:00:51.800,1023.378347
5548911 *0001V,01/06/70 10:00:51.900,1023.378896
5549004 *0001V,01/06/70 10:00:52.000,1023.392180
5549098 *0001V,01/06/70 10:00:52.100,1023.383601
5549207 *0001V,01/06/70 10:00:52.200,1023.387406
5549301 *0001V,01/06/70 10:00:52.300,1023.379581
5549410 *0001V,01/06/70 10:00:52.400,1023.380297
5549504 *0001V,01/06/70 10:00:52.500,1023.389601
5549597 *0001V,01/06/70 10:00:52.600,1023.388530
5549706 *0001V,01/06/70 10:00:52.700,1023.376948
5549800 *0001V,01/06/70 10:00:52.800,1023.389965
5549909 *0001V,01/06/70 10:00:52.900,1023.385642
5550003 *0001V,01/06/70 10:00:53.000,1023.384978
5550096 *0001V,01/06/70 10:00:53.100,1023.391346
5550206 *0001V,01/06/70 10:00:53.200,1023.388330
5550299 *0001V,01/06/70 10:00:53.300,1023.379216
5550408 *0001V,01/06/70 10:00:53.400,1023.374570
5550502 *0001V,01/06/70 10:00:53.500,1023.385473
5550611 *0001V,01/06/70 10:00:53.600,1023.388066
5550705 *0001V,01/06/70 10:00:53.700,1023.390833
5550798 *0001V,01/06/70 10:00:53.800,1023.396054
5550908 *0001V,01/06/70 10:00:53.900,1023.396375
5551001 *0001V,01/06/70 10:00:54.000,1023.396070
5551110 *0001V,01/06/70 10:00:54.100,1023.390966
5551204 *0001V,01/06/70 10:00:54.200,1023.394227
5551298 *0001V,01/06/70 10:00:54.300,1023.393719
5551407 *0001V,01/06/70 10:00:54.400,1023.390008
5551500 *0001V,01/06/70 10:00:54.500,1023.387590
5551610 *0001V,01/06/70 10:00:54.600,1023.390873
5551703 *0001V,01/06/70 10:00:54.700,1023.389705
5551797 *0001V,01/06/70 10:00:54.800,1023.388233
5551906 *0001V,01/06/70 10:00:54.900,1023.383979
5552000 *0001V,01/06/70 10:00:55.000,1023.389030
5552109 *0001V,01/06/70 10:00:55.100,1023.391263
5552202 *0001V,01/06/70 10:00:55.200,1023.386536
5552312 *0001V,01/06/70 10:00:55.300,1023.382906
5552405 *0001V,01/06/70 10:00:55.400,1023.378895
5552499 *0001V,01/06/70 10:00:55.500,1023.388483
5552608 *0001V,01/06/70 10:00:55.600,1023.387608
5552702 *0001V,01/06/70 10:00:55.700,1023.382661
5552811 *0001V,01/06/70 10:00:55.800,1023.380119
5552904 *0001V,01/06/70 10:00:55.900,1023.387254
5552998 *0001V,01/06/70 10:00:56.000,1023.380578
5553107 *0001V,01/06/70 10:00:56.100,1023.379602
5553201 *0001V,01/06/70 10:00:56.200,1023.380917
5553310 *0001V,01/06/70 10:00:56.300,1023.380887
5553404 *0001V,01/06/70 10:00:56.400,1023.383316
5553497 *0001V,01/06/70 10:00:56.500,1023.398192
5553606 *0001V,01/06/70 10:00:56.600,1023.395401
5553700 *0001V,01/06/70 10:00:56.700,1023.390262
5553809 *0001V,01/06/70 10:00:56.800,1023.385478
5553903 *0001V,01/06/70 10:00:56.900,1023.384852
5554012 *0001V,01/06/70 10:00:57.000,1023.386141
5554106 *0001V,01/06/70 10:00:57.100,1023.373441
5554199 *0001V,01/06/70 10:00:57.200,1023.377613
5554308 *0001V,01/06/70 10:00:57.300,1023.383917
5554402 *0001V,01/06/70 10:00:57.400,1023.374278
5554511 *0001V,01/06/70 10:00:57.500,1023.380419
5554605 *0001V,01/06/70 10:00:57.600,1023.385753
5554698 *0001V,01/06/70 10:00:57.700,1023.384607
5554808 *0001V,01/06/70 10:00:57.800,1023.381933
5554901 *0001V,01/06/70 10:00:57.900,1023.381369
5555010 *0001V,01/06/70 10:00:58.000,1023.382749
5555104 *0001V,01/06/70 10:00:58.100,1023.382243
5555198 *0001V,01/06/70 10:00:58.200,1023.380084
5555307 *0001V,01/06/70 10:00:58.300,1023.384663
5555400 *0001V,01/06/70 10:00:58.400,1023.377154
5555510 *0001V,01/06/70 10:00:58.500,1023.372463
5555603 *0001V,01/06/70 10:00:58.600,1023.367619
5555697 *0001V,01/06/70 10:00:58.700,1023.374376
5555806 *0001V,01/06/70 10:00:58.800,1023.374403
5555900 *0001V,01/06/70 10:00:58.900,1023.378307
5556009 *0001V,01/06/70 10:00:59.000,1023.391230
5556103 *0001V,01/06/70 10:00:59.100,1023.392154
5556212 *0001V,01/06/70 10:00:59.200,1023.396967
5556305 *0001V,01/06/70 10:00:59.300,1023.395621
5556399 *0001V,01/06/70 10:00:59.400,1023.403554
5556508 *0001V,01/06/70 10:00:59.500,1023.399388
5556602 *0001V,01/06/70 10:00:59.600,1023.397580
5556711 *0001V,01/06/70 10:00:59.700,1023.397181
5556805 *0001V,01/06/70 10:00:59.800,1023.392097
5556898 *0001V,01/06/70 10:00:59.900,1023.386016
5557007 *0001V,01/06/70 10:01:00.000,1023.388523
5557101 *0001V,01/06/70 10:01:00.100,1023.379162
5557210 *0001V,01/06/70 10:01:00.200,1023.387594
5557304 *0001V,01/06/70 10:01:00.300,1023.386363
5557397 *0001V,01/06/70 10:01:00.400,1023.392308
5557507 *0001V,01/06/70 10:01:00.500,1023.390326
5557600 *0001V,01/06/70 10:01:00.600,1023.389000
5557709 *0001V,01/06/70 10:01:00.700,1023.396300
5557803 *0001V,01/06/70 10:01:00.800,1023.390608
5557912 *0001V,01/06/70 10:01:00.900,1023.388547
5558006 *0001V,01/06/70 10:01:01.000,1023.388315
5558099 *0001V,01/06/70 10:01:01.100,1023.386908
5558209 *0001V,01/06/70 10:01:01.200,1023.384919
5558302 *0001V,01/06/70 10:01:01.300,1023.393751
5558411 *0001V,01/06/70 10:01:01.400,1023.391593
5558505 *0001V,01/06/70 10:01:01.500,1023.394592
5558599 *0001V,01/06/70 10:01:01.600,1023.386262
5558708 *0001V,01/06/70 10:01:01.700,1023.397097
5558801 *0001V,01/06/70 10:01:01.800,1023.384513
5558911 *0001V,01/06/70 10:01:01.900,1023.402493
5559004 *0001V,01/06/70 10:01:02.000,1023.392074
5559098 *0001V,01/06/70 10:01:02.100,1023.398054
5559207 *0001V,01/06/70 10:01:02.200,1023.395900
5559301 *0001V,01/06/70 10:01:02.300,1023.394969
5559410 *0001V,01/06/70 10:01:02.400,1023.393125
5559503 *0001V,01/06/70 10:01:02.500,1023.384879
5559597 *0001V,01/06/70 10:01:02.600,1023.402717
5559706 *0001V,01/06/70 10:01:02.700,1023.396322
5559800 *0001V,01/06/70 10:01:02.800,1023.400416
5559909 *0001V,01/06/70 10:01:02.900,1023.396444
5600003 *0001V,01/06/70 10:01:03.000,1023.399972
5600112 *0001V,01/06/70 10:01:03.100,1023.389315
5600205 *0001V,01/06/70 10:01:03.200,1023.388448
5600299 *0001V,01/06/70 10:01:03.300,1023.386039
5600408 *0001V,01/06/70 10:01:03.400,1023.377948
5600502 *0001V,01/06/70 10:01:03.500,1023.385765
5600611 *0001V,01/06/70 10:01:03.600,1023.390428
5600705 *0001V,01/06/70 10:01:03.700,1023.399942
5600798 *0001V,01/06/70 10:01:03.800,1023.385795
5600907 *0001V,01/06/70 10:01:03.900,1023.387524
5601001 *0001V,01/06/70 10:01:04.000,1023.394977
5601110 *0001V,01/06/70 10:01:04.100,1023.396939
5601204 *0001V,01/06/70 10:01:04.200,1023.403395
5601297 *0001V,01/06/70 10:01:04.300,1023.388729
5601407 *0001V,01/06/70 10:01:04.400,1023.400748
5601500 *0001V,01/06/70 10:01:04.500,1023.403230
5601609 *0001V,01/06/70 10:01:04.600,1023.395749
5601703 *0001V,01/06/70 10:01:04.700,1023.394600
5601797 *0001V,01/06/70 10:01:04.800,1023.391462
5601906 *0001V,01/06/70 10:01:04.900,1023.398767
5601999 *0001V,01/06/70 10:01:05.000,1023.387822
5602109 *0001V,01/06/70 10:01:05.100,1023.398319
5602202 *0001V,01/06/70 10:01:05.200,1023.393459
5602311 *0001V,01/06/70 10:01:05.300,1023.393173
5602405 *0001V,01/06/70 10:01:05.400,1023.394370
5602499 *0001V,01/06/70 10:01:05.500,1023.390239
5602608 *0001V,01/06/70 10:01:05.600,1023.391936
5602701 *0001V,01/06/70 10:01:05.700,1023.391713
5602811 *0001V,01/06/70 10:01:05.800,1023.388739
5602904 *0001V,01/06/70 10:01:05.900,1023.377793
5602998 *0001V,01/06/70 10:01:06.000,1023.385455
5603107 *0001V,01/06/70 10:01:06.100,1023.385827
5603201 *0001V,01/06/70 10:01:06.200,1023.390193
5603310 *0001V,01/06/70 10:01:06.300,1023.377590
5603403 *0001V,01/06/70 10:01:06.400,1023.377635
5603497 *0001V,01/06/70 10:01:06.500,1023.376540
5603606 *0001V,01/06/70 10:01:06.600,1023.382112
5603700 *0001V,01/06/70 10:01:06.700,1023.386672
5603809 *0001V,01/06/70 10:01:06.800,1023.394997
5603903 *0001V,01/06/70 10:01:06.900,1023.388984
5604012 *0001V,01/06/70 10:01:07.000,1023.387853
5604105 *0001V,01/06/70 10:01:07.100,1023.383852
5604199 *0001V,01/06/70 10:01:07.200,1023.385958
5604308 *0001V,01/06/70 10:01:07.300,1023.389975
5604402 *0001V,01/06/70 10:01:07.400,1023.381138
5604511 *0001V,01/06/70 10:01:07.500,1023.388900
5604605 *0001V,01/06/70 10:01:07.600,1023.401941
5604698 *0001V,01/06/70 10:01:07.700,1023.387162
5604807 *0001V,01/06/70 10:01:07.800,1023.390049
5604901 *0001V,01/06/70 10:01:07.900,1023.381024
5605010 *0001V,01/06/70 10:01:08.000,1023.378670
5605104 *0001V,01/06/70 10:01:08.100,1023.383647
5605197 *0001V,01/06/70 10:01:08.200,1023.382560
5605307 *0001V,01/06/70 10:01:08.300,1023.387947
5605400 *0001V,01/06/70 10:01:08.400,1023.389464
5605509 *0001V,01/06/70 10:01:08.500,1023.390738
5605603 *0001V,01/06/70 10:01:08.600,1023.392779
5605712 *0001V,01/06/70 10:01:08.700,1023.395813
5605806 *0001V,01/06/70 10:01:08.800,1023.388622
5605899 *0001V,01/06/70 10:01:08.900,1023.398625
5606009 *0001V,01/06/70 10:01:09.000,1023.391345
5606102 *0001V,01/06/70 10:01:09.100,1023.394603
5606211 *0001V,01/06/70 10:01:09.200,1023.392435
5606305 *0001V,01/06/70 10:01:09.300,1023.400892
5606399 *0001V,01/06/70 10:01:09.400,1023.395180
5606508 *0001V,01/06/70 10:01:09.500,1023.398250
5606601 *0001V,01/06/70 10:01:09.600,1023.395845
5606711 *0001V,01/06/70 10:01:09.700,1023.401054
5606804 *0001V,01/06/70 10:01:09.800,1023.390965
5606898 *0001V,01/06/70 10:01:09.900,1023.380570
5607007 *0001V,01/06/70 10:01:10.000,1023.383675
5607101 *0001V,01/06/70 10:01:10.100,1023.382902
5607210 *0001V,01/06/70 10:01:10.200,1023.384846
5607303 *0001V,01/06/70 10:01:10.300,1023.379667
5607397 *0001V,01/06/70 10:01:10.400,1023.385125
5607506 *0001V,01/06/70 10:01:10.500,1023.394882
5607600 *0001V,01/06/70 10:01:10.600,1023.387965
5607709 *0001V,01/06/70 10:01:10.700,1023.392203
5607803 *0001V,01/06/70 10:01:10.800,1023.398246
5607912 *0001V,01/06/70 10:01:10.900,1023.390640
5608005 *0001V,01/06/70 10:01:11.000,1023.397810
5608099 *0001V,01/06/70 10:01:11.100,1023.398845
5608208 *0001V,01/06/70 10:01:11.200,1023.396075
5608302 *0001V,01/06/70 10:01:11.300,1023.388090
5608411 *0001V,01/06/70 10:01:11.400,1023.384011
5608505 *0001V,01/06/70 10:01:11.500,1023.400167
5608598 *0001V,01/06/70 10:01:11.600,1023.391983
5608707 *0001V,01/06/70 10:01:11.700,1023.383741
5608801 *0001V,01/06/70 10:01:11.800,1023.387379
5608910 *0001V,01/06/70 10:01:11.900,1023.388291
5609004 *0001V,01/06/70 10:01:12.000,1023.382738
5609097 *0001V,01/06/70 10:01:12.100,1023.394659
5609207 *0001V,01/06/70 10:01:12.200,1023.389454
5609300 *0001V,01/06/70 10:01:12.300,1023.389732
5609409 *0001V,01/06/70 10:01:12.400,1023.392848
5609503 *0001V,01/06/70 10:01:12.500,1023.398220
5609612 *0001V,01/06/70 10:01:12.600,1023.399112
5609706 *0001V,01/06/70 10:01:12.700,1023.392542
5609799 *0001V,01/06/70 10:01:12.800,1023.397407
5609909 *0001V,01/06/70 10:01:12.900,1023.389786
5610002 *0001V,01/06/70 10:01:13.000,1023.398650
5610111 *0001V,01/06/70 10:01:13.100,1023.393807
5610205 *0001V,01/06/70 10:01:13.200,1023.396284
5610299 *0001V,01/06/70 10:01:13.300,1023.393760
5610408 *0001V,01/06/70 10:01:13.400,1023.391627
5610501 *0001V,01/06/70 10:01:13.500,1023.393103
5610611 *0001V,01/06/70 10:01:13.600,1023.385354
5610704 *0001V,01/06/70 10:01:13.700,1023.395486
5610798 *0001V,01/06/70 10:01:13.800,1023.392590
5610907 *0001V,01/06/70 10:01:13.900,1023.394138
5611001 *0001V,01/06/70 10:01:14.000,1023.392727
5611110 *0001V,01/06/70 10:01:14.100,1023.392380
5611203 *0001V,01/06/70 10:01:14.200,1023.389067
5611297 *0001V,01/06/70 10:01:14.300,1023.394434
5611406 *0001V,01/06/70 10:01:14.400,1023.401306
5611500 *0001V,01/06/70 10:01:14.500,1023.387176
5611609 *0001V,01/06/70 10:01:14.600,1023.395663
5611703 *0001V,01/06/70 10:01:14.700,1023.384011
5611812 *0001V,01/06/70 10:01:14.800,1023.390474
5611905 *0001V,01/06/70 10:01:14.900,1023.390822
5611999 *0001V,01/06/70 10:01:15.000,1023.387774
5612108 *0001V,01/06/70 10:01:15.100,1023.388228
5612202 *0001V,01/06/70 10:01:15.200,1023.384892
5612311 *0001V,01/06/70 10:01:15.300,1023.388643
5612405 *0001V,01/06/70 10:01:15.400,1023.384787
5612498 *0001V,01/06/70 10:01:15.500,1023.391285
5612607 *0001V,01/06/70 10:01:15.600,1023.385599
5612701 *0001V,01/06/70 10:01:15.700,1023.383938
5612810 *0001V,01/06/70 10:01:15.800,1023.384585
5612904 *0001V,01/06/70 10:01:15.900,1023.387244
5612997 *0001V,01/06/70 10:01:16.000,1023.384850
5613107 *0001V,01/06/70 10:01:16.100,1023.394469
5613200 *0001V,01/06/70 10:01:16.200,1023.380129
5613309 *0001V,01/06/70 10:01:16.300,1023.385791
5613403 *0001V,01/06/70 10:01:16.400,1023.387055
5613497 *0001V,01/06/70 10:01:16.500,1023.392261
5613606 *0001V,01/06/70 10:01:16.600,1023.387095
5613699 *0001V,01/06/70 10:01:16.700,1023.383180
5613809 *0001V,01/06/70 10:01:16.800,1023.377523
5613902 *0001V,01/06/70 10:01:16.900,1023.384685
5614011 *0001V,01/06/70 10:01:17.000,1023.391377
5614105 *0001V,01/06/70 10:01:17.100,1023.403136
5614199 *0001V,01/06/70 10:01:17.200,1023.388527
5614308 *0001V,01/06/70 10:01:17.300,1023.387845
5614401 *0001V,01/06/70 10:01:17.400,1023.398291
5614511 *0001V,01/06/70 10:01:17.500,1023.385302
5614604 *0001V,01/06/70 10:01:17.600,1023.385436
5614698 *0001V,01/06/70 10:01:17.700,1023.394800
5614807 *0001V,01/06/70 10:01:17.800,1023.381989
5614901 *0001V,01/06/70 10:01:17.900,1023.388271
5615010 *0001V,01/06/70 10:01:18.000,1023.386997
5615103 *0001V,01/06/70 10:01:18.100,1023.386163
5615197 *0001V,01/06/70 10:01:18.200,1023.376657
5615306 *0001V,01/06/70 10:01:18.300,1023.378345
5615400 *0001V,01/06/70 10:01:18.400,1023.388474
5615509 *0001V,01/06/70 10:01:18.500,1023.381746
5615603 *0001V,01/06/70 10:01:18.600,1023.384866
5615712 *0001V,01/06/70 10:01:18.700,1023.401201
5615805 *0001V,01/06/70 10:01:18.800,1023.382215
5615899 *0001V,01/06/70 10:01:18.900,1023.382310
5616008 *0001V,01/06/70 10:01:19.000,1023.381291
5616102 *0001V,01/06/70 10:01:19.100,1023.387873
5616211 *0001V,01/06/70 10:01:19.200,1023.383477
5616305 *0001V,01/06/70 10:01:19.300,1023.382906
5616398 *0001V,01/06/70 10:01:19.400,1023.392384
5616507 *0001V,01/06/70 10:01:19.500,1023.397022
5616601 *0001V,01/06/70 10:01:19.600,1023.387693
5616710 *0001V,01/06/70 10:01:19.700,1023.389916
5616804 *0001V,01/06/70 10:01:19.800,1023.392634
5616897 *0001V,01/06/70 10:01:19.900,1023.390011
5617007 *0001V,01/06/70 10:01:20.000,1023.388552
5617100 *0001V,01/06/70 10:01:20.100,1023.394419
5617209 *0001V,01/06/70 10:01:20.200,1023.391545
5617303 *0001V,01/06/70 10:01:20.300,1023.391915
5617397 *0001V,01/06/70 10:01:20.400,1023.396451
5617506 *0001V,01/06/70 10:01:20.500,1023.399839
5617599 *0001V,01/06/70 10:01:20.600,1023.400128
5617709 *0001V,01/06/70 10:01:20.700,1023.395302
5617802 *0001V,01/06/70 10:01:20.800,1023.393814
5617911 *0001V,01/06/70 10:01:20.900,1023.403370
5618005 *0001V,01/06/70 10:01:21.000,1023.408841
5618099 *0001V,01/06/70 10:01:21.100,1023.401883
5618208 *0001V,01/06/70 10:01:21.200,1023.408494
5618301 *0001V,01/06/70 10:01:21.300,1023.400565
5618411 *0001V,01/06/70 10:01:21.400,1023.415101
5618504 *0001V,01/06/70 10:01:21.500,1023.399085
5618598 *0001V,01/06/70 10:01:21.600,1023.402003
5618707 *0001V,01/06/70 10:01:21.700,1023.390284
5618801 *0001V,01/06/70 10:01:21.800,1023.397816
5618910 *0001V,01/06/70 10:01:21.900,1023.394224
5619003 *0001V,01/06/70 10:01:22.000,1023.406742
5619097 *0001V,01/06/70 10:01:22.100,1023.407064
5619206 *0001V,01/06/70 10:01:22.200,1023.402754
5619300 *0001V,01/06/70 10:01:22.300,1023.407294
5619409 *0001V,01/06/70 10:01:22.400,1023.400544
5619503 *0001V,01/06/70 10:01:22.500,1023.402878
5619612 *0001V,01/06/70 10:01:22.600,1023.393989
5619705 *0001V,01/06/70 10:01:22.700,1023.394294
5619799 *0001V,01/06/70 10:01:22.800,1023.404376
5619908 *0001V,01/06/70 10:01:22.900,1023.396975
5620002 *0001V,01/06/70 10:01:23.000,1023.398344
5620111 *0001V,01/06/70 10:01:23.100,1023.399969
5620205 *0001V,01/06/70 10:01:23.200,1023.394451
5620298 *0001V,01/06/70 10:01:23.300,1023.399656
5620407 *0001V,01/06/70 10:01:23.400,1023.402364
5620501 *0001V,01/06/70 10:01:23.500,1023.402741
5620610 *0001V,01/06/70 10:01:23.600,1023.411820
5620704 *0001V,01/06/70 10:01:23.700,1023.395489
5620797 *0001V,01/06/70 10:01:23.800,1023.400348
5620907 *0001V,01/06/70 10:01:23.900,1023.398944
5621000 *0001V,01/06/70 10:01:24.000,1023.389420
5621109 *0001V,01/06/70 10:01:24.100,1023.392338
5621203 *0001V,01/06/70 10:01:24.200,1023.385245
5621297 *0001V,01/06/70 10:01:24.300,1023.393791
5621406 *0001V,01/06/70 10:01:24.400,1023.384416
5621499 *0001V,01/06/70 10:01:24.500,1023.387662
5621609 *0001V,01/06/70 10:01:24.600,1023.381567
5621702 *0001V,01/06/70 10:01:24.700,1023.393002
5621811 *0001V,01/06/70 10:01:24.800,1023.396485
5621905 *0001V,01/06/70 10:01:24.900,1023.388678
5621999 *0001V,01/06/70 10:01:25.000,1023.399999
5622108 *0001V,01/06/70 10:01:25.100,1023.391447
5622201 *0001V,01/06/70 10:01:25.200,1023.380828
5622311 *0001V,01/06/70 10:01:25.300,1023.377417
5622404 *0001V,01/06/70 10:01:25.400,1023.390248
5622498 *0001V,01/06/70 10:01:25.500,1023.390929
5622607 *0001V,01/06/70 10:01:25.600,1023.396258
5622701 *0001V,01/06/70 10:01:25.700,1023.394568
5622810 *0001V,01/06/70 10:01:25.800,1023.395906
5622903 *0001V,01/06/70 10:01:25.900,1023.405351
5622997 *0001V,01/06/70 10:01:26.000,1023.399606
5623106 *0001V,01/06/70 10:01:26.100,1023.407128
5623200 *0001V,01/06/70 10:01:26.200,1023.393616
5623309 *0001V,01/06/70 10:01:26.300,1023.392959
5623403 *0001V,01/06/70 10:01:26.400,1023.393393
5623512 *0001V,01/06/70 10:01:26.500,1023.398211
5623605 *0001V,01/06/70 10:01:26.600,1023.401854
5623699 *0001V,01/06/70 10:01:26.700,1023.399374
5623808 *0001V,01/06/70 10:01:26.800,1023.396339
5623902 *0001V,01/06/70 10:01:26.900,1023.397800
5624011 *0001V,01/06/70 10:01:27.000,1023.396648
5624105 *0001V,01/06/70 10:01:27.100,1023.397074
5624198 *0001V,01/06/70 10:01:27.200,1023.393722
5624307 *0001V,01/06/70 10:01:27.300,1023.396629
5624401 *0001V,01/06/70 10:01:27.400,1023.403131
5624510 *0001V,01/06/70 10:01:27.500,1023.401199
5624604 *0001V,01/06/70 10:01:27.600,1023.393924
5624697 *0001V,01/06/70 10:01:27.700,1023.398828
5624807 *0001V,01/06/70 10:01:27.800,1023.394802
5624900 *0001V,01/06/70 10:01:27.900,1023.397435
5625009 *0001V,01/06/70 10:01:28.000,1023.395540
5625103 *0001V,01/06/70 10:01:28.100,1023.393653
5625197 *0001V,01/06/70 10:01:28.200,1023.394378
5625306 *0001V,01/06/70 10:01:28.300,1023.391880
5625399 *0001V,01/06/70 10:01:28.400,1023.388587
5625509 *0001V,01/06/70 10:01:28.500,1023.389731
5625602 *0001V,01/06/70 10:01:28.600,1023.386514
5625711 *0001V,01/06/70 10:01:28.700,1023.397423
5625805 *0001V,01/06/70 10:01:28.800,1023.398032
5625899 *0001V,01/06/70 10:01:28.900,1023.394952
5626008 *0001V,01/06/70 10:01:29.000,1023.400180
5626101 *0001V,01/06/70 10:01:29.100,1023.394043
5626211 *0001V,01/06/70 10:01:29.200,1023.396210
5626304 *0001V,01/06/70 10:01:29.300,1023.392329
5626398 *0001V,01/06/70 10:01:29.400,1023.394526
5626507 *0001V,01/06/70 10:01:29.500,1023.401782
5626601 *0001V,01/06/70 10:01:29.600,1023.392128
5626710 *0001V,01/06/70 10:01:29.700,1023.398876
5626803 *0001V,01/06/70 10:01:29.800,1023.407341
5626897 *0001V,01/06/70 10:01:29.900,1023.396878
5627006 *0001V,01/06/70 10:01:30.000,1023.404107
5627100 *0001V,01/06/70 10:01:30.100,1023.404063
5627209 *0001V,01/06/70 10:01:30.200,1023.405588
5627303 *0001V,01/06/70 10:01:30.300,1023.405966
5627412 *0001V,01/06/70 10:01:30.400,1023.409615
5627505 *0001V,01/06/70 10:01:30.500,1023.405724
5627599 *0001V,01/06/70 10:01:30.600,1023.410784
5627708 *0001V,01/06/70 10:01:30.700,1023.408022
5627802 *0001V,01/06/70 10:01:30.800,1023.411631
5627911 *0001V,01/06/70 10:01:30.900,1023.407788
5628005 *0001V,01/06/70 10:01:31.000,1023.410923
5628098 *0001V,01/06/70 10:01:31.100,1023.416006
5628207 *0001V,01/06/70 10:01:31.200,1023.408145
5628301 *0001V,01/06/70 10:01:31.300,1023.408240
5628410 *0001V,01/06/70 10:01:31.400,1023.409965
5628504 *0001V,01/06/70 10:01:31.500,1023.413286
5628597 *0001V,01/06/70 10:01:31.600,1023.404027
5628707 *0001V,01/06/70 10:01:31.700,1023.408860
5628800 *0001V,01/06/70 10:01:31.800,1023.408754
5628909 *0001V,01/06/70 10:01:31.900,1023.398896
5629003 *0001V,01/06/70 10:01:32.000,1023.401115
5629097 *0001V,01/06/70 10:01:32.100,1023.399715
5629206 *0001V,01/06/70 10:01:32.200,1023.402356
5629299 *0001V,01/06/70 10:01:32.300,1023.406856
5629409 *0001V,01/06/70 10:01:32.400,1023.397944
5629502 *0001V,01/06/70 10:01:32.500,1023.400261
5629611 *0001V,01/06/70 10:01:32.600,1023.395128
5629705 *0001V,01/06/70 10:01:32.700,1023.395437
5629799 *0001V,01/06/70 10:01:32.800,1023.385796
5629908 *0001V,01/06/70 10:01:32.900,1023.389437
5630001 *0001V,01/06/70 10:01:33.000,1023.390936
5630111 *0001V,01/06/70 10:01:33.100,1023.388376
5630204 *0001V,01/06/70 10:01:33.200,1023.383564
5630298 *0001V,01/06/70 10:01:33.300,1023.388546
5630407 *0001V,01/06/70 10:01:33.400,1023.401159
5630501 *0001V,01/06/70 10:01:33.500,1023.397549
5630610 *0001V,01/06/70 10:01:33.600,1023.388097
5630703 *0001V,01/06/70 10:01:33.700,1023.393089
5630797 *0001V,01/06/70 10:01:33.800,1023.405443
5630906 *0001V,01/06/70 10:01:33.900,1023.402274
5631000 *0001V,01/06/70 10:01:34.000,1023.403589
5631109 *0001V,01/06/70 10:01:34.100,1023.402405
5631203 *0001V,01/06/70 10:01:34.200,1023.407754
5631312 *0001V,01/06/70 10:01:34.300,1023.406346
5631405 *0001V,01/06/70 10:01:34.400,1023.409766
5631499 *0001V,01/06/70 10:01:34.500,1023.404809
5631608 *0001V,01/06/70 10:01:34.600,1023.412726
5631702 *0001V,01/06/70 10:01:34.700,1023.399749
5631811 *0001V,01/06/70 10:01:34.800,1023.398810
5631905 *0001V,01/06/70 10:01:34.900,1023.400322
5631998 *0001V,01/06/70 10:01:35.000,1023.400265
5632107 *0001V,01/06/70 10:01:35.100,1023.398063
5632201 *0001V,01/06/70 10:01:35.200,1023.397219
5632310 *0001V,01/06/70 10:01:35.300,1023.401011
5632404 *0001V,01/06/70 10:01:35.400,1023.398280
5632497 *0001V,01/06/70 10:01:35.500,1023.391777
5632607 *0001V,01/06/70 10:01:35.600,1023.402553
5632700 *0001V,01/06/70 10:01:35.700,1023.406969
5632809 *0001V,01/06/70 10:01:35.800,1023.399348
5632903 *0001V,01/06/70 10:01:35.900,1023.399194
5632997 *0001V,01/06/70 10:01:36.000,1023.416967
5633106 *0001V,01/06/70 10:01:36.100,1023.404180
5633199 *0001V,01/06/70 10:01:36.200,1023.408423
5633309 *0001V,01/06/70 10:01:36.300,1023.401223
5633402 *0001V,01/06/70 10:01:36.400,1023.403206
5633511 *0001V,01/06/70 10:01:36.500,1023.400724
5633605 *0001V,01/06/70 10:01:36.600,1023.399161
5633699 *0001V,01/06/70 10:01:36.700,1023.392337
5633808 *0001V,01/06/70 10:01:36.800,1023.401882
5633901 *0001V,01/06/70 10:01:36.900,1023.386905
5634011 *0001V,01/06/70 10:01:37.000,1023.395794
5634104 *0001V,01/06/70 10:01:37.100,1023.400380
5634198 *0001V,01/06/70 10:01:37.200,1023.399257
5634307 *0001V,01/06/70 10:01:37.300,1023.399107
5634401 *0001V,01/06/70 10:01:37.400,1023.396839
5634510 *0001V,01/06/70 10:01:37.500,1023.395945
5634603 *0001V,01/06/70 10:01:37.600,1023.398983
5634697 *0001V,01/06/70 10:01:37.700,1023.394265
5634806 *0001V,01/06/70 10:01:37.800,1023.400417
5634900 *0001V,01/06/70 10:01:37.900,1023.397502
5635009 *0001V,01/06/70 10:01:38.000,1023.397552
5635103 *0001V,01/06/70 10:01:38.100,1023.400782
5635212 *0001V,01/06/70 10:01:38.200,1023.402073
5635305 *0001V,01/06/70 10:01:38.300,1023.400746
5635399 *0001V,01/06/70 10:01:38.400,1023.387110
5635508 *0001V,01/06/70 10:01:38.500,1023.391105
5635602 *0001V,01/06/70 10:01:38.600,1023.401356
5635711 *0001V,01/06/70 10:01:38.700,1023.395814
5635805 *0001V,01/06/70 10:01:38.800,1023.393960
5635898 *0001V,01/06/70 10:01:38.900,1023.393581
5636007 *0001V,01/06/70 10:01:39.000,1023.395225
5636101 *0001V,01/06/70 10:01:39.100,1023.401341
5636210 *0001V,01/06/70 10:01:39.200,1023.398905
5636304 *0001V,01/06/70 10:01:39.300,1023.404502
5636397 *0001V,01/06/70 10:01:39.400,1023.400694
5636507 *0001V,01/06/70 10:01:39.500,1023.404637
5636600 *0001V,01/06/70 10:01:39.600,1023.403862
5636709 *0001V,01/06/70 10:01:39.700,1023.398703
5636803 *0001V,01/06/70 10:01:39.800,1023.404874
5636897 *0001V,01/06/70 10:01:39.900,1023.409743
5637006 *0001V,01/06/70 10:01:40.000,1023.404753
5637099 *0001V,01/06/70 10:01:40.100,1023.406994
5637209 *0001V,01/06/70 10:01:40.200,1023.396475
5637302 *0001V,01/06/70 10:01:40.300,1023.397603
5637411 *0001V,01/06/70 10:01:40.400,1023.394808
5637505 *0001V,01/06/70 10:01:40.500,1023.399141
5637599 *0001V,01/06/70 10:01:40.600,1023.400404
5637708 *0001V,01/06/70 10:01:40.700,1023.409524
5637801 *0001V,01/06/70 10:01:40.800,1023.406475
5637911 *0001V,01/06/70 10:01:40.900,1023.416175
5638004 *0001V,01/06/70 10:01:41.000,1023.411848
5638098 *0001V,01/06/70 10:01:41.100,1023.411606
5638207 *0001V,01/06/70 10:01:41.200,1023.413909
5638301 *0001V,01/06/70 10:01:41.300,1023.415440
5638410 *0001V,01/06/70 10:01:41.400,1023.411676
5638503 *0001V,01/06/70 10:01:41.500,1023.406601
5638597 *0001V,01/06/70 10:01:41.600,1023.400758
5638706 *0001V,01/06/70 10:01:41.700,1023.399101
5638800 *0001V,01/06/70 10:01:41.800,1023.397728
5638909 *0001V,01/06/70 10:01:41.900,1023.401703
5639003 *0001V,01/06/70 10:01:42.000,1023.404293
5639112 *0001V,01/06/70 10:01:42.100,1023.398746
5639205 *0001V,01/06/70 10:01:42.200,1023.396015
5639299 *0001V,01/06/70 10:01:42.300,1023.389500
5639408 *0001V,01/06/70 10:01:42.400,1023.399197
5639502 *0001V,01/06/70 10:01:42.500,1023.397394
5639611 *0001V,01/06/70 10:01:42.600,1023.398149
5639705 *0001V,01/06/70 10:01:42.700,1023.396588
5639798 *0001V,01/06/70 10:01:42.800,1023.393832
5639907 *0001V,01/06/70 10:01:42.900,1023.394245
5640001 *0001V,01/06/70 10:01:43.000,1023.401848
5640110 *0001V,01/06/70 10:01:43.100,1023.396507
5640204 *0001V,01/06/70 10:01:43.200,1023.400940
5640297 *0001V,01/06/70 10:01:43.300,1023.402725
5640407 *0001V,01/06/70 10:01:43.400,1023.408102
5640500 *0001V,01/06/70 10:01:43.500,1023.396444
5640609 *0001V,01/06/70 10:01:43.600,1023.390293
5640703 *0001V,01/06/70 10:01:43.700,1023.396781
5640812 *0001V,01/06/70 10:01:43.800,1023.399723
5640906 *0001V,01/06/70 10:01:43.900,1023.401466
5640999 *0001V,01/06/70 10:01:44.000,1023.405557
5641109 *0001V,01/06/70 10:01:44.100,1023.400863
5641202 *0001V,01/06/70 10:01:44.200,1023.398116
5641311 *0001V,01/06/70 10:01:44.300,1023.397409
5641405 *0001V,01/06/70 10:01:44.400,1023.393953
5641499 *0001V,01/06/70 10:01:44.500,1023.394067
5641608 *0001V,01/06/70 10:01:44.600,1023.400609
5641701 *0001V,01/06/70 10:01:44.700,1023.390250
5641811 *0001V,01/06/70 10:01:44.800,1023.392503
5641904 *0001V,01/06/70 10:01:44.900,1023.403541
5641998 *0001V,01/06/70 10:01:45.000,1023.409434
5642107 *0001V,01/06/70 10:01:45.100,1023.392025
5642201 *0001V,01/06/70 10:01:45.200,1023.404631
5642310 *0001V,01/06/70 10:01:45.300,1023.397961
5642403 *0001V,01/06/70 10:01:45.400,1023.395831
5642497 *0001V,01/06/70 10:01:45.500,1023.392490
5642606 *0001V,01/06/70 10:01:45.600,1023.403471
5642700 *0001V,01/06/70 10:01:45.700,1023.398899
5642809 *0001V,01/06/70 10:01:45.800,1023.403127
5642903 *0001V,01/06/70 10:01:45.900,1023.410907
5643012 *0001V,01/06/70 10:01:46.000,1023.398370
5643105 *0001V,01/06/70 10:01:46.100,1023.403996
5643199 *0001V,01/06/70 10:01:46.200,1023.398635
5643308 *0001V,01/06/70 10:01:46.300,1023.398632
5643402 *0001V,01/06/70 10:01:46.400,1023.396004
5643511 *0001V,01/06/70 10:01:46.500,1023.397838
5643605 *0001V,01/06/70 10:01:46.600,1023.401449
5643698 *0001V,01/06/70 10:01:46.700,1023.398323
5643807 *0001V,01/06/70 10:01:46.800,1023.400102
5643901 *0001V,01/06/70 10:01:46.900,1023.403793
5644010 *0001V,01/06/70 10:01:47.000,1023.404353
5644104 *0001V,01/06/70 10:01:47.100,1023.404065
5644197 *0001V,01/06/70 10:01:47.200,1023.401119
5644307 *0001V,01/06/70 10:01:47.300,1023.406376
5644400 *0001V,01/06/70 10:01:47.400,1023.402500
5644509 *0001V,01/06/70 10:01:47.500,1023.407651
5644603 *0001V,01/06/70 10:01:47.600,1023.401869
5644712 *0001V,01/06/70 10:01:47.700,1023.406288
5644806 *0001V,01/06/70 10:01:47.800,1023.403698
5644899 *0001V,01/06/70 10:01:47.900,1023.405447
5645009 *0001V,01/06/70 10:01:48.000,1023.403423
5645102 *0001V,01/06/70 10:01:48.100,1023.398062
5645211 *0001V,01/06/70 10:01:48.200,1023.397854
5645305 *0001V,01/06/70 10:01:48.300,1023.403439
5645399 *0001V,01/06/70 10:01:48.400,1023.403987
5645508 *0001V,01/06/70 10:01:48.500,1023.400225
5645601 *0001V,01/06/70 10:01:48.600,1023.398577
5645711 *0001V,01/06/70 10:01:48.700,1023.400153
5645804 *0001V,01/06/70 10:01:48.800,1023.394693
5645898 *0001V,01/06/70 10:01:48.900,1023.398996
5646007 *0001V,01/06/70 10:01:49.000,1023.394925
5646101 *0001V,01/06/70 10:01:49.100,1023.397165
5646210 *0001V,01/06/70 10:01:49.200,1023.397432
5646303 *0001V,01/06/70 10:01:49.300,1023.393994
5646397 *0001V,01/06/70 10:01:49.400,1023.401926
5646506 *0001V,01/06/70 10:01:49.500,1023.399729
5646600 *0001V,01/06/70 10:01:49.600,1023.401806
5646709 *0001V,01/06/70 10:01:49.700,1023.401164
5646803 *0001V,01/06/70 10:01:49.800,1023.405644
5646912 *0001V,01/06/70 10:01:49.900,1023.407304
5647005 *0001V,01/06/70 10:01:50.000,1023.412680
5647099 *0001V,01/06/70 10:01:50.100,1023.407994
5647208 *0001V,01/06/70 10:01:50.200,1023.412248
5647302 *0001V,01/06/70 10:01:50.300,1023.410472
5647411 *0001V,01/06/70 10:01:50.400,1023.413606
5647505 *0001V,01/06/70 10:01:50.500,1023.408959
5647598 *0001V,01/06/70 10:01:50.600,1023.410738
5647707 *0001V,01/06/70 10:01:50.700,1023.408675
5647801 *0001V,01/06/70 10:01:50.800,1023.410839
5647910 *0001V,01/06/70 10:01:50.900,1023.410204
5648004 *0001V,01/06/70 10:01:51.000,1023.408783
5648097 *0001V,01/06/70 10:01:51.100,1023.405269
5648207 *0001V,01/06/70 10:01:51.200,1023.416808
5648300 *0001V,01/06/70 10:01:51.300,1023.410343
5648409 *0001V,01/06/70 10:01:51.400,1023.405643
5648503 *0001V,01/06/70 10:01:51.500,1023.411016
5648597 *0001V,01/06/70 10:01:51.600,1023.414703
5648706 *0001V,01/06/70 10:01:51.700,1023.415024
5648799 *0001V,01/06/70 10:01:51.800,1023.411074
5648909 *0001V,01/06/70 10:01:51.900,1023.415881
5649002 *0001V,01/06/70 10:01:52.000,1023.414332
5649111 *0001V,01/06/70 10:01:52.100,1023.411254
5649205 *0001V,01/06/70 10:01:52.200,1023.395938
5649299 *0001V,01/06/70 10:01:52.300,1023.412252
5649408 *0001V,01/06/70 10:01:52.400,1023.401484
5649501 *0001V,01/06/70 10:01:52.500,1023.403349
5649611 *0001V,01/06/70 10:01:52.600,1023.405137
5649704 *0001V,01/06/70 10:01:52.700,1023.398326
5649798 *0001V,01/06/70 10:01:52.800,1023.406234
5649907 *0001V,01/06/70 10:01:52.900,1023.397350
5650001 *0001V,01/06/70 10:01:53.000,1023.403704
5650110 *0001V,01/06/70 10:01:53.100,1023.397560
5650203 *0001V,01/06/70 10:01:53.200,1023.404759
5650297 *0001V,01/06/70 10:01:53.300,1023.391825
5650406 *0001V,01/06/70 10:01:53.400,1023.405996
5650500 *0001V,01/06/70 10:01:53.500,1023.401623
5650609 *0001V,01/06/70 10:01:53.600,1023.407565
5650703 *0001V,01/06/70 10:01:53.700,1023.403536
5650812 *0001V,01/06/70 10:01:53.800,1023.405603
5650905 *0001V,01/06/70 10:01:53.900,1023.412257
5650999 *0001V,01/06/70 10:01:54.000,1023.398175
5651108 *0001V,01/06/70 10:01:54.100,1023.406371
5651202 *0001V,01/06/70 10:01:54.200,1023.401297
5651311 *0001V,01/06/70 10:01:54.300,1023.400811
5651405 *0001V,01/06/70 10:01:54.400,1023.401385
5651498 *0001V,01/06/70 10:01:54.500,1023.404319
5651607 *0001V,01/06/70 10:01:54.600,1023.406997
5651701 *0001V,01/06/70 10:01:54.700,1023.407549
5651810 *0001V,01/06/70 10:01:54.800,1023.410901
5651904 *0001V,01/06/70 10:01:54.900,1023.407221
5651997 *0001V,01/06/70 10:01:55.000,1023.409840
5652107 *0001V,01/06/70 10:01:55.100,1023.411093
5652200 *0001V,01/06/70 10:01:55.200,1023.408498
5652309 *0001V,01/06/70 10:01:55.300,1023.406419
5652403 *0001V,01/06/70 10:01:55.400,1023.412859
5652497 *0001V,01/06/70 10:01:55.500,1023.411358
5652606 *0001V,01/06/70 10:01:55.600,1023.408209
5652699 *0001V,01/06/70 10:01:55.700,1023.405074
5652809 *0001V,01/06/70 10:01:55.800,1023.411317
5652902 *0001V,01/06/70 10:01:55.900,1023.408907
5653011 *0001V,01/06/70 10:01:56.000,1023.406968
5653105 *0001V,01/06/70 10:01:56.100,1023.413421
5653199 *0001V,01/06/70 10:01:56.200,1023.406832
5653308 *0001V,01/06/70 10:01:56.300,1023.408115
5653401 *0001V,01/06/70 10:01:56.400,1023.416369
5653511 *0001V,01/06/70 10:01:56.500,1023.413052
5653604 *0001V,01/06/70 10:01:56.600,1023.414120
5653698 *0001V,01/06/70 10:01:56.700,1023.413569
5653807 *0001V,01/06/70 10:01:56.800,1023.413070
5653901 *0001V,01/06/70 10:01:56.900,1023.412044
5654010 *0001V,01/06/70 10:01:57.000,1023.400663
5654103 *0001V,01/06/70 10:01:57.100,1023.402539
5654197 *0001V,01/06/70 10:01:57.200,1023.402510
5654306 *0001V,01/06/70 10:01:57.300,1023.404168
5654400 *0001V,01/06/70 10:01:57.400,1023.401103
5654509 *0001V,01/06/70 10:01:57.500,1023.406472
5654603 *0001V,01/06/70 10:01:57.600,1023.404704
5654712 *0001V,01/06/70 10:01:57.700,1023.405461
5654805 *0001V,01/06/70 10:01:57.800,1023.398833
5654899 *0001V,01/06/70 10:01:57.900,1023.409920
5655008 *0001V,01/06/70 10:01:58.000,1023.400299
5655102 *0001V,01/06/70 10:01:58.100,1023.410031
5655211 *0001V,01/06/70 10:01:58.200,1023.403610
5655305 *0001V,01/06/70 10:01:58.300,1023.404574
5655398 *0001V,01/06/70 10:01:58.400,1023.408530
5655507 *0001V,01/06/70 10:01:58.500,1023.406543
5655601 *0001V,01/06/70 10:01:58.600,1023.406930
5655710 *0001V,01/06/70 10:01:58.700,1023.405872
5655804 *0001V,01/06/70 10:01:58.800,1023.406397
5655897 *0001V,01/06/70 10:01:58.900,1023.405736
5656007 *0001V,01/06/70 10:01:59.000,1023.403191
5656100 *0001V,01/06/70 10:01:59.100,1023.408931
5656209 *0001V,01/06/70 10:01:59.200,1023.419214
5656303 *0001V,01/06/70 10:01:59.300,1023.408965
5656412 *0001V,01/06/70 10:01:59.400,1023.394051
5656506 *0001V,01/06/70 10:01:59.500,1023.403597
5656599 *0001V,01/06/70 10:01:59.600,1023.394482
5656709 *0001V,01/06/70 10:01:59.700,1023.406843
5656802 *0001V,01/06/70 10:01:59.800,1023.412357
5656911 *0001V,01/06/70 10:01:59.900,1023.404563
5657005 *0001V,01/06/70 10:02:00.000,1023.411993
5657099 *0001V,01/06/70 10:02:00.100,1023.411280
5657208 *0001V,01/06/70 10:02:00.200,1023.410002
5657301 *0001V,01/06/70 10:02:00.300,1023.411972
5657411 *0001V,01/06/70 10:02:00.400,1023.414748
5657504 *0001V,01/06/70 10:02:00.500,1023.412523
5657598 *0001V,01/06/70 10:02:00.600,1023.401823
5657707 *0001V,01/06/70 10:02:00.700,1023.412082
5657801 *0001V,01/06/70 10:02:00.800,1023.407188
5657910 *0001V,01/06/70 10:02:00.900,1023.418349
5658003 *0001V,01/06/70 10:02:01.000,1023.410839
5658097 *0001V,01/06/70 10:02:01.100,1023.407600
5658206 *0001V,01/06/70 10:02:01.200,1023.414789
5658300 *0001V,01/06/70 10:02:01.300,1023.420038
5658409 *0001V,01/06/70 10:02:01.400,1023.405479
5658503 *0001V,01/06/70 10:02:01.500,1023.400894
5658612 *0001V,01/06/70 10:02:01.600,1023.400436
5658705 *0001V,01/06/70 10:02:01.700,1023.408329
5658799 *0001V,01/06/70 10:02:01.800,1023.399969
5658908 *0001V,01/06/70 10:02:01.900,1023.396922
5659002 *0001V,01/06/70 10:02:02.000,1023.399329
5659111 *0001V,01/06/70 10:02:02.100,1023.402555
5659205 *0001V,01/06/70 10:02:02.200,1023.401424
5659298 *0001V,01/06/70 10:02:02.300,1023.406532
5659407 *0001V,01/06/70 10:02:02.400,1023.402644
5659501 *0001V,01/06/70 10:02:02.500,1023.412709
5659610 *0001V,01/06/70 10:02:02.600,1023.418438
5659704 *0001V,01/06/70 10:02:02.700,1023.424554
5659797 *0001V,01/06/70 10:02:02.800,1023.420662
5659907 *0001V,01/06/70 10:02:02.900,1023.414187
5700000 *0001V,01/06/70 10:02:03.000,1023.407148
5700109 *0001V,01/06/70 10:02:03.100,1023.410444
5700203 *0001V,01/06/70 10:02:03.200,1023.414706
5700297 *0001V,01/06/70 10:02:03.300,1023.413797
5700406 *0001V,01/06/70 10:02:03.400,1023.410266
5700499 *0001V,01/06/70 10:02:03.500,1023.416489
5700609 *0001V,01/06/70 10:02:03.600,1023.418251
5700702 *0001V,01/06/70 10:02:03.700,1023.421817
5700811 *0001V,01/06/70 10:02:03.800,1023.414210
5700905 *0001V,01/06/70 10:02:03.900,1023.415613
5700999 *0001V,01/06/70 10:02:04.000,1023.408420
5701108 *0001V,01/06/70 10:02:04.100,1023.404955
5701201 *0001V,01/06/70 10:02:04.200,1023.409727
5701311 *0001V,01/06/70 10:02:04.300,1023.406230
5701404 *0001V,01/06/70 10:02:04.400,1023.406935
5701498 *0001V,01/06/70 10:02:04.500,1023.401129
5701607 *0001V,01/06/70 10:02:04.600,1023.400037
5701701 *0001V,01/06/70 10:02:04.700,1023.394263
5701810 *0001V,01/06/70 10:02:04.800,1023.397916
5701903 *0001V,01/06/70 10:02:04.900,1023.404409
5701997 *0001V,01/06/70 10:02:05.000,1023.403320
5702106 *0001V,01/06/70 10:02:05.100,1023.412059
5702200 *0001V,01/06/70 10:02:05.200,1023.401022
5702309 *0001V,01/06/70 10:02:05.300,1023.405896
5702403 *0001V,01/06/70 10:02:05.400,1023.407970
5702512 *0001V,01/06/70 10:02:05.500,1023.406922
5702605 *0001V,01/06/70 10:02:05.600,1023.402226
5702699 *0001V,01/06/70 10:02:05.700,1023.405625
5702808 *0001V,01/06/70 10:02:05.800,1023.412523
5702902 *0001V,01/06/70 10:02:05.900,1023.412932
5703011 *0001V,01/06/70 10:02:06.000,1023.417763
5703105 *0001V,01/06/70 10:02:06.100,1023.415076
5703198 *0001V,01/06/70 10:02:06.200,1023.417883
5703307 *0001V,01/06/70 10:02:06.300,1023.416617
5703401 *0001V,01/06/70 10:02:06.400,1023.416868
5703510 *0001V,01/06/70 10:02:06.500,1023.412028
5703604 *0001V,01/06/70 10:02:06.600,1023.417530
5703697 *0001V,01/06/70 10:02:06.700,1023.414809
5703807 *0001V,01/06/70 10:02:06.800,1023.412064
5703900 *0001V,01/06/70 10:02:06.900,1023.419581
5704009 *0001V,01/06/70 10:02:07.000,1023.403526
5704103 *0001V,01/06/70 10:02:07.100,1023.409567
5704197 *0001V,01/06/70 10:02:07.200,1023.417423
5704306 *0001V,01/06/70 10:02:07.300,1023.409675
5704399 *0001V,01/06/70 10:02:07.400,1023.414220
5704509 *0001V,01/06/70 10:02:07.500,1023.410561
5704602 *0001V,01/06/70 10:02:07.600,1023.410963
5704711 *0001V,01/06/70 10:02:07.700,1023.410538
5704805 *0001V,01/06/70 10:02:07.800,1023.411132
5704899 *0001V,01/06/70 10:02:07.900,1023.408026
5705008 *0001V,01/06/70 10:02:08.000,1023.409123
5705101 *0001V,01/06/70 10:02:08.100,1023.409448
5705211 *0001V,01/06/70 10:02:08.200,1023.403760
5705304 *0001V,01/06/70 10:02:08.300,1023.407065
5705398 *0001V,01/06/70 10:02:08.400,1023.407978
5705507 *0001V,01/06/70 10:02:08.500,1023.409280
5705601 *0001V,01/06/70 10:02:08.600,1023.411174
5705710 *0001V,01/06/70 10:02:08.700,1023.409276
5705803 *0001V,01/06/70 10:02:08.800,1023.411831
5705897 *0001V,01/06/70 10:02:08.900,1023.410712
5706006 *0001V,01/06/70 10:02:09.000,1023.412717
5706100 *0001V,01/06/70 10:02:09.100,1023.410094
5706209 *0001V,01/06/70 10:02:09.200,1023.410249
5706303 *0001V,01/06/70 10:02:09.300,1023.409151
5706412 *0001V,01/06/70 10:02:09.400,1023.411028
5706505 *0001V,01/06/70 10:02:09.500,1023.410246
5706599 *0001V,01/06/70 10:02:09.600,1023.411260
5706708 *0001V,01/06/70 10:02:09.700,1023.411010
5706802 *0001V,01/06/70 10:02:09.800,1023.408428
5706911 *0001V,01/06/70 10:02:09.900,1023.412819
5707005 *0001V,01/06/70 10:02:10.000,1023.408744
5707098 *0001V,01/06/70 10:02:10.100,1023.406266
5707207 *0001V,01/06/70 10:02:10.200,1023.404481
5707301 *0001V,01/06/70 10:02:10.300,1023.404958
5707410 *0001V,01/06/70 10:02:10.400,1023.407198
5707504 *0001V,01/06/70 10:02:10.500,1023.408905
5707597 *0001V,01/06/70 10:02:10.600,1023.410910
5707707 *0001V,01/06/70 10:02:10.700,1023.404249
5707800 *0001V,01/06/70 10:02:10.800,1023.410110
5707909 *0001V,01/06/70 10:02:10.900,1023.409016
5708003 *0001V,01/06/70 10:02:11.000,1023.408643
5708097 *0001V,01/06/70 10:02:11.100,1023.414244
5708206 *0001V,01/06/70 10:02:11.200,1023.411953
5708299 *0001V,01/06/70 10:02:11.300,1023.410222
5708409 *0001V,01/06/70 10:02:11.400,1023.407647
5708502 *0001V,01/06/70 10:02:11.500,1023.408809
5708611 *0001V,01/06/70 10:02:11.600,1023.409529
5708705 *0001V,01/06/70 10:02:11.700,1023.405622
5708799 *0001V,01/06/70 10:02:11.800,1023.413067
5708908 *0001V,01/06/70 10:02:11.900,1023.410821
5709001 *0001V,01/06/70 10:02:12.000,1023.407594
5709111 *0001V,01/06/70 10:02:12.100,1023.407235
5709204 *0001V,01/06/70 10:02:12.200,1023.407795
5709298 *0001V,01/06/70 10:02:12.300,1023.405394
5709407 *0001V,01/06/70 10:02:12.400,1023.406453
5709501 *0001V,01/06/70 10:02:12.500,1023.403861
5709610 *0001V,01/06/70 10:02:12.600,1023.408521
5709703 *0001V,01/06/70 10:02:12.700,1023.409660
5709797 *0001V,01/06/70 10:02:12.800,1023.404878
5709906 *0001V,01/06/70 10:02:12.900,1023.407131
5710000 *0001V,01/06/70 10:02:13.000,1023.404528
5710109 *0001V,01/06/70 10:02:13.100,1023.406616
5710203 *0001V,01/06/70 10:02:13.200,1023.408098
5710296 *0001V,01/06/70 10:02:13.300,1023.405104
5710405 *0001V,01/06/70 10:02:13.400,1023.407623
5710499 *0001V,01/06/70 10:02:13.500,1023.406941
5710608 *0001V,01/06/70 10:02:13.600,1023.408473
5710702 *0001V,01/06/70 10:02:13.700,1023.412852
5710811 *0001V,01/06/70 10:02:13.800,1023.414729
5710905 *0001V,01/06/70 10:02:13.900,1023.411410
5710998 *0001V,01/06/70 10:02:14.000,1023.415917
5711107 *0001V,01/06/70 10:02:14.100,1023.418218
5711201 *0001V,01/06/70 10:02:14.200,1023.412178
5711310 *0001V,01/06/70 10:02:14.300,1023.411150
5711404 *0001V,01/06/70 10:02:14.400,1023.411772
5711497 *0001V,01/06/70 10:02:14.500,1023.411156
5711607 *0001V,01/06/70 10:02:14.600,1023.407651
5711700 *0001V,01/06/70 10:02:14.700,1023.407617
5711809 *0001V,01/06/70 10:02:14.800,1023.406425
5711903 *0001V,01/06/70 10:02:14.900,1023.407894
5711997 *0001V,01/06/70 10:02:15.000,1023.413986
5712106 *0001V,01/06/70 10:02:15.100,1023.411436
5712199 *0001V,01/06/70 10:02:15.200,1023.413110
5712309 *0001V,01/06/70 10:02:15.300,1023.408814
5712402 *0001V,01/06/70 10:02:15.400,1023.405982
5712511 *0001V,01/06/70 10:02:15.500,1023.408997
5712605 *0001V,01/06/70 10:02:15.600,1023.415068
5712699 *0001V,01/06/70 10:02:15.700,1023.415257
5712808 *0001V,01/06/70 10:02:15.800,1023.419324
5712901 *0001V,01/06/70 10:02:15.900,1023.416963
5713011 *0001V,01/06/70 10:02:16.000,1023.416803
5713104 *0001V,01/06/70 10:02:16.100,1023.415230
5713198 *0001V,01/06/70 10:02:16.200,1023.421002
5713307 *0001V,01/06/70 10:02:16.300,1023.418023
5713401 *0001V,01/06/70 10:02:16.400,1023.412823
5713510 *0001V,01/06/70 10:02:16.500,1023.412298
5713603 *0001V,01/06/70 10:02:16.600,1023.416026
5713697 *0001V,01/06/70 10:02:16.700,1023.420370
5713806 *0001V,01/06/70 10:02:16.800,1023.417143
5713900 *0001V,01/06/70 10:02:16.900,1023.413251
5714009 *0001V,01/06/70 10:02:17.000,1023.419605
5714103 *0001V,01/06/70 10:02:17.100,1023.416933
5714212 *0001V,01/06/70 10:02:17.200,1023.409588
5714305 *0001V,01/06/70 10:02:17.300,1023.407820
5714399 *0001V,01/06/70 10:02:17.400,1023.406191
5714508 *0001V,01/06/70 10:02:17.500,1023.407343
5714602 *0001V,01/06/70 10:02:17.600,1023.406471
5714711 *0001V,01/06/70 10:02:17.700,1023.406905
5714805 *0001V,01/06/70 10:02:17.800,1023.409067
5714898 *0001V,01/06/70 10:02:17.900,1023.408234
5715007 *0001V,01/06/70 10:02:18.000,1023.410314
5715101 *0001V,01/06/70 10:02:18.100,1023.410099
5715210 *0001V,01/06/70 10:02:18.200,1023.400857
5715304 *0001V,01/06/70 10:02:18.300,1023.404062
5715397 *0001V,01/06/70 10:02:18.400,1023.402516
5715507 *0001V,01/06/70 10:02:18.500,1023.405619
5715600 *0001V,01/06/70 10:02:18.600,1023.399620
5715709 *0001V,01/06/70 10:02:18.700,1023.402854
5715803 *0001V,01/06/70 10:02:18.800,1023.406313
5715897 *0001V,01/06/70 10:02:18.900,1023.403873
5716006 *0001V,01/06/70 10:02:19.000,1023.400622
5716099 *0001V,01/06/70 10:02:19.100,1023.402940
5716209 *0001V,01/06/70 10:02:19.200,1023.403339
5716302 *0001V,01/06/70 10:02:19.300,1023.402504
5716411 *0001V,01/06/70 10:02:19.400,1023.404696
5716505 *0001V,01/06/70 10:02:19.500,1023.410250
5716599 *0001V,01/06/70 10:02:19.600,1023.415888
5716708 *0001V,01/06/70 10:02:19.700,1023.409803
5716801 *0001V,01/06/70 10:02:19.800,1023.410315
5716911 *0001V,01/06/70 10:02:19.900,1023.411768
5717004 *0001V,01/06/70 10:02:20.000,1023.412020
5717098 *0001V,01/06/70 10:02:20.100,1023.407598
5717207 *0001V,01/06/70 10:02:20.200,1023.403823
5717301 *0001V,01/06/70 10:02:20.300,1023.409005
5717410 *0001V,01/06/70 10:02:20.400,1023.413585
5717503 *0001V,01/06/70 10:02:20.500,1023.408457
5717597 *0001V,01/06/70 10:02:20.600,1023.407023
5717706 *0001V,01/06/70 10:02:20.700,1023.412203
5717800 *0001V,01/06/70 10:02:20.800,1023.412003
5717909 *0001V,01/06/70 10:02:20.900,1023.405722
5718003 *0001V,01/06/70 10:02:21.000,1023.407456
5718112 *0001V,01/06/70 10:02:21.100,1023.410449
5718205 *0001V,01/06/70 10:02:21.200,1023.407567
5718299 *0001V,01/06/70 10:02:21.300,1023.410490
5718408 *0001V,01/06/70 10:02:21.400,1023.407231
5718502 *0001V,01/06/70 10:02:21.500,1023.409271
5718611 *0001V,01/06/70 10:02:21.600,1023.409139
5718705 *0001V,01/06/70 10:02:21.700,1023.410756
5718798 *0001V,01/06/70 10:02:21.800,1023.403325
5718907 *0001V,01/06/70 10:02:21.900,1023.408151
5719001 *0001V,01/06/70 10:02:22.000,1023.412585
5719110 *0001V,01/06/70 10:02:22.100,1023.412708
5719204 *0001V,01/06/70 10:02:22.200,1023.410216
5719297 *0001V,01/06/70 10:02:22.300,1023.407549
5719407 *0001V,01/06/70 10:02:22.400,1023.412803
5719500 *0001V,01/06/70 10:02:22.500,1023.416410
5719609 *0001V,01/06/70 10:02:22.600,1023.414296
5719703 *0001V,01/06/70 10:02:22.700,1023.413151
5719797 *0001V,01/06/70 10:02:22.800,1023.414667
5719906 *0001V,01/06/70 10:02:22.900,1023.413875
5719999 *0001V,01/06/70 10:02:23.000,1023.415943
5720109 *0001V,01/06/70 10:02:23.100,1023.416649
5720202 *0001V,01/06/70 10:02:23.200,1023.409735
5720311 *0001V,01/06/70 10:02:23.300,1023.411123
5720405 *0001V,01/06/70 10:02:23.400,1023.416466
5720499 *0001V,01/06/70 10:02:23.500,1023.413980
5720608 *0001V,01/06/70 10:02:23.600,1023.420036
5720701 *0001V,01/06/70 10:02:23.700,1023.413917
5720811 *0001V,01/06/70 10:02:23.800,1023.418009
5720904 *0001V,01/06/70 10:02:23.900,1023.420880
5720998 *0001V,01/06/70 10:02:24.000,1023.417723
5721107 *0001V,01/06/70 10:02:24.100,1023.418726
5721201 *0001V,01/06/70 10:02:24.200,1023.416994
5721310 *0001V,01/06/70 10:02:24.300,1023.417866
5721403 *0001V,01/06/70 10:02:24.400,1023.417073
5721497 *0001V,01/06/70 10:02:24.500,1023.412258
5721606 *0001V,01/06/70 10:02:24.600,1023.412310
5721700 *0001V,01/06/70 10:02:24.700,1023.414424
5721809 *0001V,01/06/70 10:02:24.800,1023.416506
5721903 *0001V,01/06/70 10:02:24.900,1023.413440
5721996 *0001V,01/06/70 10:02:25.000,1023.414861
5722105 *0001V,01/06/70 10:02:25.100,1023.410368
5722199 *0001V,01/06/70 10:02:25.200,1023.413553
5722308 *0001V,01/06/70 10:02:25.300,1023.411786
5722402 *0001V,01/06/70 10:02:25.400,1023.408531
5722511 *0001V,01/06/70 10:02:25.500,1023.415258
5722605 *0001V,01/06/70 10:02:25.600,1023.409481
5722698 *0001V,01/06/70 10:02:25.700,1023.411480
5722807 *0001V,01/06/70 10:02:25.800,1023.411589
5722901 *0001V,01/06/70 10:02:25.900,1023.411897
5723010 *0001V,01/06/70 10:02:26.000,1023.410745
5723104 *0001V,01/06/70 10:02:26.100,1023.410827
5723197 *0001V,01/06/70 10:02:26.200,1023.416236
5723307 *0001V,01/06/70 10:02:26.300,1023.409083
5723400 *0001V,01/06/70 10:02:26.400,1023.416264
5723509 *0001V,01/06/70 10:02:26.500,1023.410085
5723603 *0001V,01/06/70 10:02:26.600,1023.412598
5723697 *0001V,01/06/70 10:02:26.700,1023.417618
5723806 *0001V,01/06/70 10:02:26.800,1023.409097
5723899 *0001V,01/06/70 10:02:26.900,1023.417327
5724009 *0001V,01/06/70 10:02:27.000,1023.409490
5724102 *0001V,01/06/70 10:02:27.100,1023.411246
5724211 *0001V,01/06/70 10:02:27.200,1023.401382
5724305 *0001V,01/06/70 10:02:27.300,1023.403254
5724399 *0001V,01/06/70 10:02:27.400,1023.410300
5724508 *0001V,01/06/70 10:02:27.500,1023.407271
5724601 *0001V,01/06/70 10:02:27.600,1023.406656
5724711 *0001V,01/06/70 10:02:27.700,1023.403740
5724804 *0001V,01/06/70 10:02:27.800,1023.402558
5724898 *0001V,01/06/70 10:02:27.900,1023.407139
5725007 *0001V,01/06/70 10:02:28.000,1023.404934
5725101 *0001V,01/06/70 10:02:28.100,1023.397065
5725210 *0001V,01/06/70 10:02:28.200,1023.398542
5725303 *0001V,01/06/70 10:02:28.300,1023.400424
5725397 *0001V,01/06/70 10:02:28.400,1023.398862
5725506 *0001V,01/06/70 10:02:28.500,1023.400015
5725600 *0001V,01/06/70 10:02:28.600,1023.399501
5725709 *0001V,01/06/70 10:02:28.700,1023.397904
5725803 *0001V,01/06/70 10:02:28.800,1023.397828
5725912 *0001V,01/06/70 10:02:28.900,1023.400732
5726005 *0001V,01/06/70 10:02:29.000,1023.395391
5726099 *0001V,01/06/70 10:02:29.100,1023.401538
5726208 *0001V,01/06/70 10:02:29.200,1023.401007
5726302 *0001V,01/06/70 10:02:29.300,1023.405134
5726411 *0001V,01/06/70 10:02:29.400,1023.409048
5726505 *0001V,01/06/70 10:02:29.500,1023.401693
5726598 *0001V,01/06/70 10:02:29.600,1023.407402
5726707 *0001V,01/06/70 10:02:29.700,1023.399880
5726801 *0001V,01/06/70 10:02:29.800,1023.410463
5726910 *0001V,01/06/70 10:02:29.900,1023.410975
5727004 *0001V,01/06/70 10:02:30.000,1023.414561
5727097 *0001V,01/06/70 10:02:30.100,1023.405110
5727207 *0001V,01/06/70 10:02:30.200,1023.401656
5727300 *0001V,01/06/70 10:02:30.300,1023.395480
5727409 *0001V,01/06/70 10:02:30.400,1023.401396
5727503 *0001V,01/06/70 10:02:30.500,1023.402496
5727597 *0001V,01/06/70 10:02:30.600,1023.401844
5727706 *0001V,01/06/70 10:02:30.700,1023.402267
5727799 *0001V,01/06/70 10:02:30.800,1023.404154
5727909 *0001V,01/06/70 10:02:30.900,1023.404994
5728002 *0001V,01/06/70 10:02:31.000,1023.405040
5728111 *0001V,01/06/70 10:02:31.100,1023.402794
5728205 *0001V,01/06/70 10:02:31.200,1023.393491
5728299 *0001V,01/06/70 10:02:31.300,1023.406159
5728408 *0001V,01/06/70 10:02:31.400,1023.406061
5728501 *0001V,01/06/70 10:02:31.500,1023.401722
5728611 *0001V,01/06/70 10:02:31.600,1023.402280
5728704 *0001V,01/06/70 10:02:31.700,1023.400881
5728798 *0001V,01/06/70 10:02:31.800,1023.402268
5728907 *0001V,01/06/70 10:02:31.900,1023.407766
5729001 *0001V,01/06/70 10:02:32.000,1023.405860
5729110 *0001V,01/06/70 10:02:32.100,1023.412644
5729203 *0001V,01/06/70 10:02:32.200,1023.406548
5729297 *0001V,01/06/70 10:02:32.300,1023.409406
5729406 *0001V,01/06/70 10:02:32.400,1023.409188
5729500 *0001V,01/06/70 10:02:32.500,1023.408568
5729609 *0001V,01/06/70 10:02:32.600,1023.408764
5729703 *0001V,01/06/70 10:02:32.700,1023.411564
5729812 *0001V,01/06/70 10:02:32.800,1023.400913
5729905 *0001V,01/06/70 10:02:32.900,1023.411437
5729999 *0001V,01/06/70 10:02:33.000,1023.417020
5730108 *0001V,01/06/70 10:02:33.100,1023.406313
5730202 *0001V,01/06/70 10:02:33.200,1023.411429
5730311 *0001V,01/06/70 10:02:33.300,1023.414574
5730405 *0001V,01/06/70 10:02:33.400,1023.418776
5730498 *0001V,01/06/70 10:02:33.500,1023.421847
5730607 *0001V,01/06/70 10:02:33.600,1023.417562
5730701 *0001V,01/06/70 10:02:33.700,1023.417317
5730810 *0001V,01/06/70 10:02:33.800,1023.420563
5730904 *0001V,01/06/70 10:02:33.900,1023.420836
5730997 *0001V,01/06/70 10:02:34.000,1023.427693
5731107 *0001V,01/06/70 10:02:34.100,1023.414782
5731200 *0001V,01/06/70 10:02:34.200,1023.415820
5731309 *0001V,01/06/70 10:02:34.300,1023.421843
5731403 *0001V,01/06/70 10:02:34.400,1023.414715
5731512 *0001V,01/06/70 10:02:34.500,1023.413024
5731606 *0001V,01/06/70 10:02:34.600,1023.422429
5731699 *0001V,01/06/70 10:02:34.700,1023.415238
5731809 *0001V,01/06/70 10:02:34.800,1023.409752
5731902 *0001V,01/06/70 10:02:34.900,1023.418798
5732011 *0001V,01/06/70 10:02:35.000,1023.410902
5732105 *0001V,01/06/70 10:02:35.100,1023.409702
5732199 *0001V,01/06/70 10:02:35.200,1023.411425
5732308 *0001V,01/06/70 10:02:35.300,1023.404872
5732401 *0001V,01/06/70 10:02:35.400,1023.404652
5732511 *0001V,01/06/70 10:02:35.500,1023.408524
5732604 *0001V,01/06/70 10:02:35.600,1023.409443
5732698 *0001V,01/06/70 10:02:35.700,1023.413073
5732807 *0001V,01/06/70 10:02:35.800,1023.413803
5732901 *0001V,01/06/70 10:02:35.900,1023.410715
5733010 *0001V,01/06/70 10:02:36.000,1023.415028
5733103 *0001V,01/06/70 10:02:36.100,1023.417429
5733197 *0001V,01/06/70 10:02:36.200,1023.417077
5733306 *0001V,01/06/70 10:02:36.300,1023.410960
5733400 *0001V,01/06/70 10:02:36.400,1023.416271
5733509 *0001V,01/06/70 10:02:36.500,1023.418532
5733603 *0001V,01/06/70 10:02:36.600,1023.413891
5733712 *0001V,01/06/70 10:02:36.700,1023.419462
5733805 *0001V,01/06/70 10:02:36.800,1023.419658
5733899 *0001V,01/06/70 10:02:36.900,1023.415699
5734008 *0001V,01/06/70 10:02:37.000,1023.421247
5734102 *0001V,01/06/70 10:02:37.100,1023.418826
5734211 *0001V,01/06/70 10:02:37.200,1023.421827
5734305 *0001V,01/06/70 10:02:37.300,1023.418865
5734398 *0001V,01/06/70 10:02:37.400,1023.421297
5734507 *0001V,01/06/70 10:02:37.500,1023.421972
5734601 *0001V,01/06/70 10:02:37.600,1023.423194
5734710 *0001V,01/06/70 10:02:37.700,1023.419113
5734804 *0001V,01/06/70 10:02:37.800,1023.422295
5734897 *0001V,01/06/70 10:02:37.900,1023.421679
5735007 *0001V,01/06/70 10:02:38.000,1023.425854
5735100 *0001V,01/06/70 10:02:38.100,1023.420530
5735209 *0001V,01/06/70 10:02:38.200,1023.419401
5735303 *0001V,01/06/70 10:02:38.300,1023.421000
5735397 *0001V,01/06/70 10:02:38.400,1023.419866
5735506 *0001V,01/06/70 10:02:38.500,1023.417540
5735599 *0001V,01/06/70 10:02:38.600,1023.416182
5735709 *0001V,01/06/70 10:02:38.700,1023.416097
5735802 *0001V,01/06/70 10:02:38.800,1023.422322
5735911 *0001V,01/06/70 10:02:38.900,1023.417831
5736005 *0001V,01/06/70 10:02:39.000,1023.422285
5736099 *0001V,01/06/70 10:02:39.100,1023.425723
5736208 *0001V,01/06/70 10:02:39.200,1023.421313
5736301 *0001V,01/06/70 10:02:39.300,1023.418348
5736411 *0001V,01/06/70 10:02:39.400,1023.418900
5736504 *0001V,01/06/70 10:02:39.500,1023.424841
5736598 *0001V,01/06/70 10:02:39.600,1023.422270
5736707 *0001V,01/06/70 10:02:39.700,1023.413390
5736801 *0001V,01/06/70 10:02:39.800,1023.410979
5736910 *0001V,01/06/70 10:02:39.900,1023.407991
5737003 *0001V,01/06/70 10:02:40.000,1023.408486
5737097 *0001V,01/06/70 10:02:40.100,1023.400211
5737206 *0001V,01/06/70 10:02:40.200,1023.397718
5737300 *0001V,01/06/70 10:02:40.300,1023.395177
5737409 *0001V,01/06/70 10:02:40.400,1023.392624
5737503 *0001V,01/06/70 10:02:40.500,1023.396186
5737612 *0001V,01/06/70 10:02:40.600,1023.402526
5737705 *0001V,01/06/70 10:02:40.700,1023.401682
5737799 *0001V,01/06/70 10:02:40.800,1023.406746
5737908 *0001V,01/06/70 10:02:40.900,1023.403627
5738002 *0001V,01/06/70 10:02:41.000,1023.402919
5738111 *0001V,01/06/70 10:02:41.100,1023.409737
5738205 *0001V,01/06/70 10:02:41.200,1023.410229
5738298 *0001V,01/06/70 10:02:41.300,1023.418931
5738407 *0001V,01/06/70 10:02:41.400,1023.422754
5738501 *0001V,01/06/70 10:02:41.500,1023.419535
5738610 *0001V,01/06/70 10:02:41.600,1023.416291
5738704 *0001V,01/06/70 10:02:41.700,1023.424799
5738797 *0001V,01/06/70 10:02:41.800,1023.411939
5738907 *0001V,01/06/70 10:02:41.900,1023.410089
5739000 *0001V,01/06/70 10:02:42.000,1023.411843
5739109 *0001V,01/06/70 10:02:42.100,1023.411209
5739203 *0001V,01/06/70 10:02:42.200,1023.413390
5739297 *0001V,01/06/70 10:02:42.300,1023.410564
5739406 *0001V,01/06/70 10:02:42.400,1023.416425
5739499 *0001V,01/06/70 10:02:42.500,1023.415310
5739609 *0001V,01/06/70 10:02:42.600,1023.410427
5739702 *0001V,01/06/70 10:02:42.700,1023.415865
5739811 *0001V,01/06/70 10:02:42.800,1023.418446
5739905 *0001V,01/06/70 10:02:42.900,1023.415465
5739999 *0001V,01/06/70 10:02:43.000,1023.418112
5740108 *0001V,01/06/70 10:02:43.100,1023.413673
5740201 *0001V,01/06/70 10:02:43.200,1023.414277
5740311 *0001V,01/06/70 10:02:43.300,1023.412250
5740404 *0001V,01/06/70 10:02:43.400,1023.417981
5740498 *0001V,01/06/70 10:02:43.500,1023.417535
5740607 *0001V,01/06/70 10:02:43.600,1023.418681
5740701 *0001V,01/06/70 10:02:43.700,1023.422974
5740810 *0001V,01/06/70 10:02:43.800,1023.419732
5740903 *0001V,01/06/70 10:02:43.900,1023.420270
5740997 *0001V,01/06/70 10:02:44.000,1023.420539
5741106 *0001V,01/06/70 10:02:44.100,1023.407422
5741200 *0001V,01/06/70 10:02:44.200,1023.413727
5741309 *0001V,01/06/70 10:02:44.300,1023.414241
5741403 *0001V,01/06/70 10:02:44.400,1023.415265
5741496 *0001V,01/06/70 10:02:44.500,1023.419320
5741605 *0001V,01/06/70 10:02:44.600,1023.417023
5741699 *0001V,01/06/70 10:02:44.700,1023.408449
5741808 *0001V,01/06/70 10:02:44.800,1023.415882
5741902 *0001V,01/06/70 10:02:44.900,1023.425442
5742011 *0001V,01/06/70 10:02:45.000,1023.411955
5742105 *0001V,01/06/70 10:02:45.100,1023.417030
5742198 *0001V,01/06/70 10:02:45.200,1023.420281
5742307 *0001V,01/06/70 10:02:45.300,1023.420017
5742401 *0001V,01/06/70 10:02:45.400,1023.419251
5742510 *0001V,01/06/70 10:02:45.500,1023.420920
5742604 *0001V,01/06/70 10:02:45.600,1023.418883
5742697 *0001V,01/06/70 10:02:45.700,1023.421434
5742807 *0001V,01/06/70 10:02:45.800,1023.423346
5742900 *0001V,01/06/70 10:02:45.900,1023.418988
5743009 *0001V,01/06/70 10:02:46.000,1023.415875
5743103 *0001V,01/06/70 10:02:46.100,1023.420239
5743197 *0001V,01/06/70 10:02:46.200,1023.409015
5743306 *0001V,01/06/70 10:02:46.300,1023.409744
5743399 *0001V,01/06/70 10:02:46.400,1023.409055
5743509 *0001V,01/06/70 10:02:46.500,1023.408124
5743602 *0001V,01/06/70 10:02:46.600,1023.417710
5743711 *0001V,01/06/70 10:02:46.700,1023.411043
5743805 *0001V,01/06/70 10:02:46.800,1023.414289
5743899 *0001V,01/06/70 10:02:46.900,1023.419585
5744008 *0001V,01/06/70 10:02:47.000,1023.414491
5744101 *0001V,01/06/70 10:02:47.100,1023.405926
5744211 *0001V,01/06/70 10:02:47.200,1023.407108
5744304 *0001V,01/06/70 10:02:47.300,1023.408801
5744398 *0001V,01/06/70 10:02:47.400,1023.418605
5744507 *0001V,01/06/70 10:02:47.500,1023.416686
5744601 *0001V,01/06/70 10:02:47.600,1023.421082
5744710 *0001V,01/06/70 10:02:47.700,1023.415567
5744803 *0001V,01/06/70 10:02:47.800,1023.417160
5744897 *0001V,01/06/70 10:02:47.900,1023.421535
5745006 *0001V,01/06/70 10:02:48.000,1023.408157
5745100 *0001V,01/06/70 10:02:48.100,1023.406963
5745209 *0001V,01/06/70 10:02:48.200,1023.408101
5745303 *0001V,01/06/70 10:02:48.300,1023.405735
5745412 *0001V,01/06/70 10:02:48.400,1023.412903
5745505 *0001V,01/06/70 10:02:48.500,1023.402563
5745599 *0001V,01/06/70 10:02:48.600,1023.405568
5745708 *0001V,01/06/70 10:02:48.700,1023.401416
5745802 *0001V,01/06/70 10:02:48.800,1023.397692
5745911 *0001V,01/06/70 10:02:48.900,1023.393489
5746005 *0001V,01/06/70 10:02:49.000,1023.400005
5746098 *0001V,01/06/70 10:02:49.100,1023.394861
5746207 *0001V,01/06/70 10:02:49.200,1023.391008
5746301 *0001V,01/06/70 10:02:49.300,1023.393174
5746410 *0001V,01/06/70 10:02:49.400,1023.395454
5746504 *0001V,01/06/70 10:02:49.500,1023.394130
5746597 *0001V,01/06/70 10:02:49.600,1023.399516
5746707 *0001V,01/06/70 10:02:49.700,1023.391973
5746800 *0001V,01/06/70 10:02:49.800,1023.392866
5746909 *0001V,01/06/70 10:02:49.900,1023.385673
5747003 *0001V,01/06/70 10:02:50.000,1023.389826
5747097 *0001V,01/06/70 10:02:50.100,1023.388640
5747206 *0001V,01/06/70 10:02:50.200,1023.390425
5747299 *0001V,01/06/70 10:02:50.300,1023.389999
5747409 *0001V,01/06/70 10:02:50.400,1023.382858
5747502 *0001V,01/06/70 10:02:50.500,1023.380950
5747611 *0001V,01/06/70 10:02:50.600,1023.386735
5747705 *0001V,01/06/70 10:02:50.700,1023.385252
5747799 *0001V,01/06/70 10:02:50.800,1023.384906
5747908 *0001V,01/06/70 10:02:50.900,1023.388470
5748001 *0001V,01/06/70 10:02:51.000,1023.382496
5748111 *0001V,01/06/70 10:02:51.100,1023.390348
5748204 *0001V,01/06/70 10:02:51.200,1023.390206
5748298 *0001V,01/06/70 10:02:51.300,1023.394962
5748407 *0001V,01/06/70 10:02:51.400,1023.393329
5748501 *0001V,01/06/70 10:02:51.500,1023.384541
5748610 *0001V,01/06/70 10:02:51.600,1023.392609
5748703 *0001V,01/06/70 10:02:51.700,1023.389559
5748797 *0001V,01/06/70 10:02:51.800,1023.384982
5748906 *0001V,01/06/70 10:02:51.900,1023.384965
5749000 *0001V,01/06/70 10:02:52.000,1023.390371
5749109 *0001V,01/06/70 10:02:52.100,1023.383360
5749203 *0001V,01/06/70 10:02:52.200,1023.385872
5749312 *0001V,01/06/70 10:02:52.300,1023.387011
5749406 *0001V,01/06/70 10:02:52.400,1023.384351
5749499 *0001V,01/06/70 10:02:52.500,1023.383950
5749608 *0001V,01/06/70 10:02:52.600,1023.385970
5749702 *0001V,01/06/70 10:02:52.700,1023.387154
5749811 *0001V,01/06/70 10:02:52.800,1023.379977
5749905 *0001V,01/06/70 10:02:52.900,1023.387513
5749998 *0001V,01/06/70 10:02:53.000,1023.388161
5750108 *0001V,01/06/70 10:02:53.100,1023.384442
5750201 *0001V,01/06/70 10:02:53.200,1023.390468
5750310 *0001V,01/06/70 10:02:53.300,1023.389970
5750404 *0001V,01/06/70 10:02:53.400,1023.388042
5750498 *0001V,01/06/70 10:02:53.500,1023.397019
5750607 *0001V,01/06/70 10:02:53.600,1023.400521
5750700 *0001V,01/06/70 10:02:53.700,1023.395567
5750810 *0001V,01/06/70 10:02:53.800,1023.393183
5750903 *0001V,01/06/70 10:02:53.900,1023.394354
5750997 *0001V,01/06/70 10:02:54.000,1023.391803
5751106 *0001V,01/06/70 10:02:54.100,1023.396371
5751200 *0001V,01/06/70 10:02:54.200,1023.392101
5751309 *0001V,01/06/70 10:02:54.300,1023.399830
5751402 *0001V,01/06/70 10:02:54.400,1023.402679
5751512 *0001V,01/06/70 10:02:54.500,1023.404928
5751605 *0001V,01/06/70 10:02:54.600,1023.391023
5751699 *0001V,01/06/70 10:02:54.700,1023.401665
5751808 *0001V,01/06/70 10:02:54.800,1023.399941
5751902 *0001V,01/06/70 10:02:54.900,1023.399452
5752011 *0001V,01/06/70 10:02:55.000,1023.398639
5752104 *0001V,01/06/70 10:02:55.100,1023.405363
5752198 *0001V,01/06/70 10:02:55.200,1023.394988
5752307 *0001V,01/06/70 10:02:55.300,1023.404636
5752401 *0001V,01/06/70 10:02:55.400,1023.408259
5752510 *0001V,01/06/70 10:02:55.500,1023.412032
5752604 *0001V,01/06/70 10:02:55.600,1023.413390
5752697 *0001V,01/06/70 10:02:55.700,1023.417642
5752806 *0001V,01/06/70 10:02:55.800,1023.414381
5752900 *0001V,01/06/70 10:02:55.900,1023.407794
5753009 *0001V,01/06/70 10:02:56.000,1023.407020
5753103 *0001V,01/06/70 10:02:56.100,1023.411523
5753196 *0001V,01/06/70 10:02:56.200,1023.410013
5753306 *0001V,01/06/70 10:02:56.300,1023.413952
5753399 *0001V,01/06/70 10:02:56.400,1023.407922
5753508 *0001V,01/06/70 10:02:56.500,1023.411453
5753602 *0001V,01/06/70 10:02:56.600,1023.409714
5753711 *0001V,01/06/70 10:02:56.700,1023.407626
5753805 *0001V,01/06/70 10:02:56.800,1023.405592
5753898 *0001V,01/06/70 10:02:56.900,1023.413607
5754008 *0001V,01/06/70 10:02:57.000,1023.409688
5754101 *0001V,01/06/70 10:02:57.100,1023.413046
5754210 *0001V,01/06/70 10:02:57.200,1023.410247
5754304 *0001V,01/06/70 10:02:57.300,1023.410973
5754398 *0001V,01/06/70 10:02:57.400,1023.412606
5754507 *0001V,01/06/70 10:02:57.500,1023.414140
5754600 *0001V,01/06/70 10:02:57.600,1023.412046
5754710 *0001V,01/06/70 10:02:57.700,1023.411799
5754803 *0001V,01/06/70 10:02:57.800,1023.416922
5754897 *0001V,01/06/70 10:02:57.900,1023.411574
5755006 *0001V,01/06/70 10:02:58.000,1023.412728
5755100 *0001V,01/06/70 10:02:58.100,1023.416761
5755209 *0001V,01/06/70 10:02:58.200,1023.416375
5755302 *0001V,01/06/70 10:02:58.300,1023.418204
5755412 *0001V,01/06/70 10:02:58.400,1023.413372
5755505 *0001V,01/06/70 10:02:58.500,1023.413350
5755599 *0001V,01/06/70 10:02:58.600,1023.411071
5755708 *0001V,01/06/70 10:02:58.700,1023.418202
5755802 *0001V,01/06/70 10:02:58.800,1023.415585
5755911 *0001V,01/06/70 10:02:58.900,1023.418271
5756004 *0001V,01/06/70 10:02:59.000,1023.416605
5756098 *0001V,01/06/70 10:02:59.100,1023.414456
5756207 *0001V,01/06/70 10:02:59.200,1023.412334
5756301 *0001V,01/06/70 10:02:59.300,1023.415252
5756410 *0001V,01/06/70 10:02:59.400,1023.418395
5756504 *0001V,01/06/70 10:02:59.500,1023.421752
5756597 *0001V,01/06/70 10:02:59.600,1023.417112
5756706 *0001V,01/06/70 10:02:59.700,1023.402946
5756800 *0001V,01/06/70 10:02:59.800,1023.403847
5756909 *0001V,01/06/70 10:02:59.900,1023.411571
5757003 *0001V,01/06/70 10:03:00.000,1023.406816
5757096 *0001V,01/06/70 10:03:00.100,1023.407980
5757206 *0001V,01/06/70 10:03:00.200,1023.414317
5757299 *0001V,01/06/70 10:03:00.300,1023.405614
5757408 *0001V,01/06/70 10:03:00.400,1023.412748
5757502 *0001V,01/06/70 10:03:00.500,1023.413336
5757611 *0001V,01/06/70 10:03:00.600,1023.409895
5757705 *0001V,01/06/70 10:03:00.700,1023.420205
5757798 *0001V,01/06/70 10:03:00.800,1023.409668
5757908 *0001V,01/06/70 10:03:00.900,1023.404374
5758001 *0001V,01/06/70 10:03:01.000,1023.404550
5758110 *0001V,01/06/70 10:03:01.100,1023.405558
5758204 *0001V,01/06/70 10:03:01.200,1023.413119
5758298 *0001V,01/06/70 10:03:01.300,1023.415739
5758407 *0001V,01/06/70 10:03:01.400,1023.408624
5758500 *0001V,01/06/70 10:03:01.500,1023.415928
5758610 *0001V,01/06/70 10:03:01.600,1023.404776
5758703 *0001V,01/06/70 10:03:01.700,1023.406375
5758797 *0001V,01/06/70 10:03:01.800,1023.407377
5758906 *0001V,01/06/70 10:03:01.900,1023.399606
5759000 *0001V,01/06/70 10:03:02.000,1023.407113
5759109 *0001V,01/06/70 10:03:02.100,1023.406868
5759202 *0001V,01/06/70 10:03:02.200,1023.409724
5759312 *0001V,01/06/70 10:03:02.300,1023.407765
5759405 *0001V,01/06/70 10:03:02.400,1023.411631
5759499 *0001V,01/06/70 10:03:02.500,1023.408762
5759608 *0001V,01/06/70 10:03:02.600,1023.409377
5759702 *0001V,01/06/70 10:03:02.700,1023.419676
5759811 *0001V,01/06/70 10:03:02.800,1023.409347
5759904 *0001V,01/06/70 10:03:02.900,1023.402296
5759998 *0001V,01/06/70 10:03:03.000,1023.414022
5800107 *0001V,01/06/70 10:03:03.100,1023.405647
5800201 *0001V,01/06/70 10:03:03.200,1023.404592
5800310 *0001V,01/06/70 10:03:03.300,1023.414141
5800404 *0001V,01/06/70 10:03:03.400,1023.411850
5800497 *0001V,01/06/70 10:03:03.500,1023.409308
5800606 *0001V,01/06/70 10:03:03.600,1023.412166
5800700 *0001V,01/06/70 10:03:03.700,1023.414804
5800809 *0001V,01/06/70 10:03:03.800,1023.419455
5800903 *0001V,01/06/70 10:03:03.900,1023.421037
5800996 *0001V,01/06/70 10:03:04.000,1023.414208
5801106 *0001V,01/06/70 10:03:04.100,1023.417566
5801199 *0001V,01/06/70 10:03:04.200,1023.413906
5801308 *0001V,01/06/70 10:03:04.300,1023.417702
5801402 *0001V,01/06/70 10:03:04.400,1023.417755
5801511 *0001V,01/06/70 10:03:04.500,1023.413585
5801605 *0001V,01/06/70 10:03:04.600,1023.412262
5801698 *0001V,01/06/70 10:03:04.700,1023.422914
5801808 *0001V,01/06/70 10:03:04.800,1023.422576
5801901 *0001V,01/06/70 10:03:04.900,1023.419666
5802010 *0001V,01/06/70 10:03:05.000,1023.415427
5802104 *0001V,01/06/70 10:03:05.100,1023.418238
5802198 *0001V,01/06/70 10:03:05.200,1023.413502
5802307 *0001V,01/06/70 10:03:05.300,1023.413519
5802400 *0001V,01/06/70 10:03:05.400,1023.421464
5802510 *0001V,01/06/70 10:03:05.500,1023.423102
5802603 *0001V,01/06/70 10:03:05.600,1023.415572
5802697 *0001V,01/06/70 10:03:05.700,1023.416411
5802806 *0001V,01/06/70 10:03:05.800,1023.412774
5802900 *0001V,01/06/70 10:03:05.900,1023.417615
5803009 *0001V,01/06/70 10:03:06.000,1023.417549
5803102 *0001V,01/06/70 10:03:06.100,1023.413915
5803212 *0001V,01/06/70 10:03:06.200,1023.405487
5803305 *0001V,01/06/70 10:03:06.300,1023.409098
5803399 *0001V,01/06/70 10:03:06.400,1023.400007
5803508 *0001V,01/06/70 10:03:06.500,1023.406324
5803602 *0001V,01/06/70 10:03:06.600,1023.410516
5803711 *0001V,01/06/70 10:03:06.700,1023.417727
5803804 *0001V,01/06/70 10:03:06.800,1023.419463
5803898 *0001V,01/06/70 10:03:06.900,1023.417923
5804007 *0001V,01/06/70 10:03:07.000,1023.419242
5804101 *0001V,01/06/70 10:03:07.100,1023.418520
5804210 *0001V,01/06/70 10:03:07.200,1023.419613
5804304 *0001V,01/06/70 10:03:07.300,1023.425444
5804397 *0001V,01/06/70 10:03:07.400,1023.425158
5804506 *0001V,01/06/70 10:03:07.500,1023.427938
5804600 *0001V,01/06/70 10:03:07.600,1023.423617
5804709 *0001V,01/06/70 10:03:07.700,1023.423640
5804803 *0001V,01/06/70 10:03:07.800,1023.424548
5804912 *0001V,01/06/70 10:03:07.900,1023.429302
5805006 *0001V,01/06/70 10:03:08.000,1023.423017
5805099 *0001V,01/06/70 10:03:08.100,1023.424706
5805208 *0001V,01/06/70 10:03:08.200,1023.415106
5805302 *0001V,01/06/70 10:03:08.300,1023.414461
5805411 *0001V,01/06/70 10:03:08.400,1023.417924
5805505 *0001V,01/06/70 10:03:08.500,1023.411660
5805598 *0001V,01/06/70 10:03:08.600,1023.414905
5805708 *0001V,01/06/70 10:03:08.700,1023.416389
5805801 *0001V,01/06/70 10:03:08.800,1023.412301
5805910 *0001V,01/06/70 10:03:08.900,1023.414257
5806004 *0001V,01/06/70 10:03:09.000,1023.411445
5806098 *0001V,01/06/70 10:03:09.100,1023.412722
5806207 *0001V,01/06/70 10:03:09.200,1023.407236
5806300 *0001V,01/06/70 10:03:09.300,1023.400609
5806410 *0001V,01/06/70 10:03:09.400,1023.406709
5806503 *0001V,01/06/70 10:03:09.500,1023.405357
5806597 *0001V,01/06/70 10:03:09.600,1023.405839
5806706 *0001V,01/06/70 10:03:09.700,1023.395096
5806800 *0001V,01/06/70 10:03:09.800,1023.402147
5806909 *0001V,01/06/70 10:03:09.900,1023.392088
5807002 *0001V,01/06/70 10:03:10.000,1023.404210
5807112 *0001V,01/06/70 10:03:10.100,1023.397673
5807205 *0001V,01/06/70 10:03:10.200,1023.400966
5807299 *0001V,01/06/70 10:03:10.300,1023.404378
5807408 *0001V,01/06/70 10:03:10.400,1023.389261
5807502 *0001V,01/06/70 10:03:10.500,1023.393588
5807611 *0001V,01/06/70 10:03:10.600,1023.408159
5807704 *0001V,01/06/70 10:03:10.700,1023.399767
5807798 *0001V,01/06/70 10:03:10.800,1023.403845
5807907 *0001V,01/06/70 10:03:10.900,1023.384685
5808001 *0001V,01/06/70 10:03:11.000,1023.394678
5808110 *0001V,01/06/70 10:03:11.100,1023.403939
5808204 *0001V,01/06/70 10:03:11.200,1023.398719
5808297 *0001V,01/06/70 10:03:11.300,1023.389141
5808406 *0001V,01/06/70 10:03:11.400,1023.394241
5808500 *0001V,01/06/70 10:03:11.500,1023.397411
5808609 *0001V,01/06/70 10:03:11.600,1023.392784
5808703 *0001V,01/06/70 10:03:11.700,1023.397164
5808812 *0001V,01/06/70 10:03:11.800,1023.395321
5808906 *0001V,01/06/70 10:03:11.900,1023.391009
5808999 *0001V,01/06/70 10:03:12.000,1023.384595
5809108 *0001V,01/06/70 10:03:12.100,1023.379297
5809202 *0001V,01/06/70 10:03:12.200,1023.382532
5809311 *0001V,01/06/70 10:03:12.300,1023.385238
5809405 *0001V,01/06/70 10:03:12.400,1023.384750
5809498 *0001V,01/06/70 10:03:12.500,1023.389591
5809608 *0001V,01/06/70 10:03:12.600,1023.396820
5809701 *0001V,01/06/70 10:03:12.700,1023.408189
5809810 *0001V,01/06/70 10:03:12.800,1023.410007
5809904 *0001V,01/06/70 10:03:12.900,1023.401074
5809998 *0001V,01/06/70 10:03:13.000,1023.400578
5810107 *0001V,01/06/70 10:03:13.100,1023.409249
5810200 *0001V,01/06/70 10:03:13.200,1023.407272
5810310 *0001V,01/06/70 10:03:13.300,1023.409973
5810403 *0001V,01/06/70 10:03:13.400,1023.410359
5810497 *0001V,01/06/70 10:03:13.500,1023.406368
5810606 *0001V,01/06/70 10:03:13.600,1023.407154
5810700 *0001V,01/06/70 10:03:13.700,1023.411046
5810809 *0001V,01/06/70 10:03:13.800,1023.408032
5810902 *0001V,01/06/70 10:03:13.900,1023.408173
5811012 *0001V,01/06/70 10:03:14.000,1023.410506
5811105 *0001V,01/06/70 10:03:14.100,1023.404124
5811199 *0001V,01/06/70 10:03:14.200,1023.411059
5811308 *0001V,01/06/70 10:03:14.300,1023.409746
5811402 *0001V,01/06/70 10:03:14.400,1023.404420
5811511 *0001V,01/06/70 10:03:14.500,1023.408928
5811604 *0001V,01/06/70 10:03:14.600,1023.409416
5811698 *0001V,01/06/70 10:03:14.700,1023.403384
5811807 *0001V,01/06/70 10:03:14.800,1023.414366
5811901 *0001V,01/06/70 10:03:14.900,1023.410890
5812010 *0001V,01/06/70 10:03:15.000,1023.412347
5812104 *0001V,01/06/70 10:03:15.100,1023.413570
5812197 *0001V,01/06/70 10:03:15.200,1023.421272
5812306 *0001V,01/06/70 10:03:15.300,1023.417177
5812400 *0001V,01/06/70 10:03:15.400,1023.414053
5812509 *0001V,01/06/70 10:03:15.500,1023.411296
5812603 *0001V,01/06/70 10:03:15.600,1023.405410
5812712 *0001V,01/06/70 10:03:15.700,1023.400116
5812806 *0001V,01/06/70 10:03:15.800,1023.395037
5812899 *0001V,01/06/70 10:03:15.900,1023.405523
5813008 *0001V,01/06/70 10:03:16.000,1023.398159
5813102 *0001V,01/06/70 10:03:16.100,1023.403549
5813211 *0001V,01/06/70 10:03:16.200,1023.413307
5813305 *0001V,01/06/70 10:03:16.300,1023.398181
5813398 *0001V,01/06/70 10:03:16.400,1023.392840
5813508 *0001V,01/06/70 10:03:16.500,1023.391931
5813601 *0001V,01/06/70 10:03:16.600,1023.392586
5813710 *0001V,01/06/70 10:03:16.700,1023.394386
5813804 *0001V,01/06/70 10:03:16.800,1023.388986
5813898 *0001V,01/06/70 10:03:16.900,1023.387731
5814007 *0001V,01/06/70 10:03:17.000,1023.393460
5814100 *0001V,01/06/70 10:03:17.100,1023.386336
5814210 *0001V,01/06/70 10:03:17.200,1023.384557
5814303 *0001V,01/06/70 10:03:17.300,1023.385422
5814397 *0001V,01/06/70 10:03:17.400,1023.382760
5814506 *0001V,01/06/70 10:03:17.500,1023.382148
5814600 *0001V,01/06/70 10:03:17.600,1023.380467
5814709 *0001V,01/06/70 10:03:17.700,1023.373114
5814802 *0001V,01/06/70 10:03:17.800,1023.379589
5814912 *0001V,01/06/70 10:03:17.900,1023.376722
5815005 *0001V,01/06/70 10:03:18.000,1023.380506
5815099 *0001V,01/06/70 10:03:18.100,1023.384519
5815208 *0001V,01/06/70 10:03:18.200,1023.385845
5815302 *0001V,01/06/70 10:03:18.300,1023.382313
5815411 *0001V,01/06/70 10:03:18.400,1023.385598
5815504 *0001V,01/06/70 10:03:18.500,1023.383920
5815598 *0001V,01/06/70 10:03:18.600,1023.391423
5815707 *0001V,01/06/70 10:03:18.700,1023.402820
5815801 *0001V,01/06/70 10:03:18.800,1023.395420
5815910 *0001V,01/06/70 10:03:18.900,1023.387874
5816004 *0001V,01/06/70 10:03:19.000,1023.391992
5816097 *0001V,01/06/70 10:03:19.100,1023.398937
5816206 *0001V,01/06/70 10:03:19.200,1023.395321
5816300 *0001V,01/06/70 10:03:19.300,1023.400592
5816409 *0001V,01/06/70 10:03:19.400,1023.396971
5816503 *0001V,01/06/70 10:03:19.500,1023.401146
5816596 *0001V,01/06/70 10:03:19.600,1023.396269
5816706 *0001V,01/06/70 10:03:19.700,1023.398849
5816799 *0001V,01/06/70 10:03:19.800,1023.404099
5816908 *0001V,01/06/70 10:03:19.900,1023.408753
5817002 *0001V,01/06/70 10:03:20.000,1023.409420
5817111 *0001V,01/06/70 10:03:20.100,1023.397028
5817205 *0001V,01/06/70 10:03:20.200,1023.404385
5817298 *0001V,01/06/70 10:03:20.300,1023.392895
5817408 *0001V,01/06/70 10:03:20.400,1023.393353
5817501 *0001V,01/06/70 10:03:20.500,1023.399136
5817610 *0001V,01/06/70 10:03:20.600,1023.393933
5817704 *0001V,01/06/70 10:03:20.700,1023.397878
5817798 *0001V,01/06/70 10:03:20.800,1023.395364
5817907 *0001V,01/06/70 10:03:20.900,1023.397685
5818000 *0001V,01/06/70 10:03:21.000,1023.394661
5818110 *0001V,01/06/70 10:03:21.100,1023.395054
5818203 *0001V,01/06/70 10:03:21.200,1023.394654
5818297 *0001V,01/06/70 10:03:21.300,1023.397246
5818406 *0001V,01/06/70 10:03:21.400,1023.397827
5818500 *0001V,01/06/70 10:03:21.500,1023.399079
5818609 *0001V,01/06/70 10:03:21.600,1023.394729
5818702 *0001V,01/06/70 10:03:21.700,1023.406819
5818812 *0001V,01/06/70 10:03:21.800,1023.403337
5818905 *0001V,01/06/70 10:03:21.900,1023.402310
5818999 *0001V,01/06/70 10:03:22.000,1023.408368
5819108 *0001V,01/06/70 10:03:22.100,1023.405878
5819202 *0001V,01/06/70 10:03:22.200,1023.400428
5819311 *0001V,01/06/70 10:03:22.300,1023.404577
5819404 *0001V,01/06/70 10:03:22.400,1023.398993
5819498 *0001V,01/06/70 10:03:22.500,1023.401817
5819607 *0001V,01/06/70 10:03:22.600,1023.400355
5819701 *0001V,01/06/70 10:03:22.700,1023.410922
5819810 *0001V,01/06/70 10:03:22.800,1023.403624
5819904 *0001V,01/06/70 10:03:22.900,1023.401703
5819997 *0001V,01/06/70 10:03:23.000,1023.409512
5820106 *0001V,01/06/70 10:03:23.100,1023.402799
5820200 *0001V,01/06/70 10:03:23.200,1023.408427
5820309 *0001V,01/06/70 10:03:23.300,1023.397487
5820403 *0001V,01/06/70 10:03:23.400,1023.407392
5820512 *0001V,01/06/70 10:03:23.500,1023.412391
5820606 *0001V,01/06/70 10:03:23.600,1023.421139
5820699 *0001V,01/06/70 10:03:23.700,1023.409284
5820808 *0001V,01/06/70 10:03:23.800,1023.413161
5820902 *0001V,01/06/70 10:03:23.900,1023.410432
5821011 *0001V,01/06/70 10:03:24.000,1023.411221
5821105 *0001V,01/06/70 10:03:24.100,1023.405228
5821198 *0001V,01/06/70 10:03:24.200,1023.402225
5821308 *0001V,01/06/70 10:03:24.300,1023.399980
5821401 *0001V,01/06/70 10:03:24.400,1023.398991
5821510 *0001V,01/06/70 10:03:24.500,1023.402141
5821604 *0001V,01/06/70 10:03:24.600,1023.399688
5821698 *0001V,01/06/70 10:03:24.700,1023.404585
5821807 *0001V,01/06/70 10:03:24.800,1023.400047
5821900 *0001V,01/06/70 10:03:24.900,1023.411071
5822010 *0001V,01/06/70 10:03:25.000,1023.404304
5822103 *0001V,01/06/70 10:03:25.100,1023.412308
5822197 *0001V,01/06/70 10:03:25.200,1023.404403
5822306 *0001V,01/06/70 10:03:25.300,1023.406586
5822400 *0001V,01/06/70 10:03:25.400,1023.399626
5822509 *0001V,01/06/70 10:03:25.500,1023.401748
5822602 *0001V,01/06/70 10:03:25.600,1023.399269
5822712 *0001V,01/06/70 10:03:25.700,1023.402353
5822805 *0001V,01/06/70 10:03:25.800,1023.402886
5822899 *0001V,01/06/70 10:03:25.900,1023.403023
5823008 *0001V,01/06/70 10:03:26.000,1023.398551
5823102 *0001V,01/06/70 10:03:26.100,1023.395097
5823211 *0001V,01/06/70 10:03:26.200,1023.403236
5823304 *0001V,01/06/70 10:03:26.300,1023.397313
5823398 *0001V,01/06/70 10:03:26.400,1023.394056
5823507 *0001V,01/06/70 10:03:26.500,1023.400618
5823601 *0001V,01/06/70 10:03:26.600,1023.399680
5823710 *0001V,01/06/70 10:03:26.700,1023.392065
5823804 *0001V,01/06/70 10:03:26.800,1023.397327
5823897 *0001V,01/06/70 10:03:26.900,1023.392404
5824006 *0001V,01/06/70 10:03:27.000,1023.390406
5824100 *0001V,01/06/70 10:03:27.100,1023.397656
5824209 *0001V,01/06/70 10:03:27.200,1023.392351
5824303 *0001V,01/06/70 10:03:27.300,1023.392227
5824396 *0001V,01/06/70 10:03:27.400,1023.398517
5824506 *0001V,01/06/70 10:03:27.500,1023.397602
5824599 *0001V,01/06/70 10:03:27.600,1023.403123
5824708 *0001V,01/06/70 10:03:27.700,1023.410605
5824802 *0001V,01/06/70 10:03:27.800,1023.420859
5824911 *0001V,01/06/70 10:03:27.900,1023.411379
5825005 *0001V,01/06/70 10:03:28.000,1023.405958
5825098 *0001V,01/06/70 10:03:28.100,1023.403854
5825208 *0001V,01/06/70 10:03:28.200,1023.411480
5825301 *0001V,01/06/70 10:03:28.300,1023.410562
5825410 *0001V,01/06/70 10:03:28.400,1023.414279
5825504 *0001V,01/06/70 10:03:28.500,1023.400963
5825598 *0001V,01/06/70 10:03:28.600,1023.408624
5825707 *0001V,01/06/70 10:03:28.700,1023.394243
5825800 *0001V,01/06/70 10:03:28.800,1023.397922
5825910 *0001V,01/06/70 10:03:28.900,1023.396599
5826003 *0001V,01/06/70 10:03:29.000,1023.384219
5826097 *0001V,01/06/70 10:03:29.100,1023.383223
5826206 *0001V,01/06/70 10:03:29.200,1023.395627
5826300 *0001V,01/06/70 10:03:29.300,1023.402191
5826409 *0001V,01/06/70 10:03:29.400,1023.398286
5826502 *0001V,01/06/70 10:03:29.500,1023.394637
5826612 *0001V,01/06/70 10:03:29.600,1023.404643
5826705 *0001V,01/06/70 10:03:29.700,1023.391096
5826799 *0001V,01/06/70 10:03:29.800,1023.378789
5826908 *0001V,01/06/70 10:03:29.900,1023.389844
5827002 *0001V,01/06/70 10:03:30.000,1023.381125
5827111 *0001V,01/06/70 10:03:30.100,1023.397487
5827204 *0001V,01/06/70 10:03:30.200,1023.394160
5827298 *0001V,01/06/70 10:03:30.300,1023.397426
5827407 *0001V,01/06/70 10:03:30.400,1023.402838
5827501 *0001V,01/06/70 10:03:30.500,1023.391873
5827610 *0001V,01/06/70 10:03:30.600,1023.396484
5827704 *0001V,01/06/70 10:03:30.700,1023.390183
5827797 *0001V,01/06/70 10:03:30.800,1023.395626
5827906 *0001V,01/06/70 10:03:30.900,1023.381851
5828000 *0001V,01/06/70 10:03:31.000,1023.391690
5828109 *0001V,01/06/70 10:03:31.100,1023.401193
5828203 *0001V,01/06/70 10:03:31.200,1023.406289
5828296 *0001V,01/06/70 10:03:31.300,1023.400507
5828406 *0001V,01/06/70 10:03:31.400,1023.410919
5828499 *0001V,01/06/70 10:03:31.500,1023.412042
5828608 *0001V,01/06/70 10:03:31.600,1023.410478
5828702 *0001V,01/06/70 10:03:31.700,1023.421876
5828811 *0001V,01/06/70 10:03:31.800,1023.411304
5828905 *0001V,01/06/70 10:03:31.900,1023.417226
5828998 *0001V,01/06/70 10:03:32.000,1023.400796
5829108 *0001V,01/06/70 10:03:32.100,1023.407386
5829201 *0001V,01/06/70 10:03:32.200,1023.414302
5829310 *0001V,01/06/70 10:03:32.300,1023.401616
5829404 *0001V,01/06/70 10:03:32.400,1023.401581
5829498 *0001V,01/06/70 10:03:32.500,1023.399514
5829607 *0001V,01/06/70 10:03:32.600,1023.403388
5829700 *0001V,01/06/70 10:03:32.700,1023.398844
5829810 *0001V,01/06/70 10:03:32.800,1023.392412
5829903 *0001V,01/06/70 10:03:32.900,1023.395033
5829997 *0001V,01/06/70 10:03:33.000,1023.407649
5830106 *0001V,01/06/70 10:03:33.100,1023.405231
5830200 *0001V,01/06/70 10:03:33.200,1023.410092
5830309 *0001V,01/06/70 10:03:33.300,1023.405781
5830402 *0001V,01/06/70 10:03:33.400,1023.401756
5830496 *0001V,01/06/70 10:03:33.500,1023.408802
5830605 *0001V,01/06/70 10:03:33.600,1023.397357
5830699 *0001V,01/06/70 10:03:33.700,1023.408085
5830808 *0001V,01/06/70 10:03:33.800,1023.404391
5830902 *0001V,01/06/70 10:03:33.900,1023.412513
5831011 *0001V,01/06/70 10:03:34.000,1023.404821
5831104 *0001V,01/06/70 10:03:34.100,1023.401318
5831198 *0001V,01/06/70 10:03:34.200,1023.391292
5831307 *0001V,01/06/70 10:03:34.300,1023.388783
5831401 *0001V,01/06/70 10:03:34.400,1023.379919
5831510 *0001V,01/06/70 10:03:34.500,1023.383958
5831604 *0001V,01/06/70 10:03:34.600,1023.382618
5831697 *0001V,01/06/70 10:03:34.700,1023.377616
5831806 *0001V,01/06/70 10:03:34.800,1023.378408
5831900 *0001V,01/06/70 10:03:34.900,1023.374252
5832009 *0001V,01/06/70 10:03:35.000,1023.379023
5832103 *0001V,01/06/70 10:03:35.100,1023.373760
5832196 *0001V,01/06/70 10:03:35.200,1023.378317
5832306 *0001V,01/06/70 10:03:35.300,1023.373107
5832399 *0001V,01/06/70 10:03:35.400,1023.377563
5832508 *0001V,01/06/70 10:03:35.500,1023.370755
5832602 *0001V,01/06/70 10:03:35.600,1023.363806
5832711 *0001V,01/06/70 10:03:35.700,1023.365047
5832805 *0001V,01/06/70 10:03:35.800,1023.374985
5832898 *0001V,01/06/70 10:03:35.900,1023.379573
5833008 *0001V,01/06/70 10:03:36.000,1023.368030
5833101 *0001V,01/06/70 10:03:36.100,1023.382738
5833210 *0001V,01/06/70 10:03:36.200,1023.373648
5833304 *0001V,01/06/70 10:03:36.300,1023.368873
5833398 *0001V,01/06/70 10:03:36.400,1023.378167
5833507 *0001V,01/06/70 10:03:36.500,1023.376828
5833600 *0001V,01/06/70 10:03:36.600,1023.382959
5833710 *0001V,01/06/70 10:03:36.700,1023.387506
5833803 *0001V,01/06/70 10:03:36.800,1023.381161
5833897 *0001V,01/06/70 10:03:36.900,1023.388772
5834006 *0001V,01/06/70 10:03:37.000,1023.386735
5834100 *0001V,01/06/70 10:03:37.100,1023.387414
5834209 *0001V,01/06/70 10:03:37.200,1023.393037
5834302 *0001V,01/06/70 10:03:37.300,1023.390739
5834412 *0001V,01/06/70 10:03:37.400,1023.392529
5834505 *0001V,01/06/70 10:03:37.500,1023.396795
5834599 *0001V,01/06/70 10:03:37.600,1023.383414
5834708 *0001V,01/06/70 10:03:37.700,1023.382386
5834802 *0001V,01/06/70 10:03:37.800,1023.384639
5834911 *0001V,01/06/70 10:03:37.900,1023.396513
5835004 *0001V,01/06/70 10:03:38.000,1023.387600
5835098 *0001V,01/06/70 10:03:38.100,1023.387691
5835207 *0001V,01/06/70 10:03:38.200,1023.394715
5835301 *0001V,01/06/70 10:03:38.300,1023.393637
5835410 *0001V,01/06/70 10:03:38.400,1023.407376
5835504 *0001V,01/06/70 10:03:38.500,1023.381376
5835597 *0001V,01/06/70 10:03:38.600,1023.394107
5835706 *0001V,01/06/70 10:03:38.700,1023.384103
5835800 *0001V,01/06/70 10:03:38.800,1023.406358
5835909 *0001V,01/06/70 10:03:38.900,1023.392211
5836003 *0001V,01/06/70 10:03:39.000,1023.385658
5836096 *0001V,01/06/70 10:03:39.100,1023.397650
5836206 *0001V,01/06/70 10:03:39.200,1023.395849
5836299 *0001V,01/06/70 10:03:39.300,1023.400750
5836408 *0001V,01/06/70 10:03:39.400,1023.391731
5836502 *0001V,01/06/70 10:03:39.500,1023.397378
5836611 *0001V,01/06/70 10:03:39.600,1023.395967
5836705 *0001V,01/06/70 10:03:39.700,1023.402236
5836798 *0001V,01/06/70 10:03:39.800,1023.393894
5836908 *0001V,01/06/70 10:03:39.900,1023.400224
5837001 *0001V,01/06/70 10:03:40.000,1023.392324
5837110 *0001V,01/06/70 10:03:40.100,1023.392265
5837204 *0001V,01/06/70 10:03:40.200,1023.383728
5837298 *0001V,01/06/70 10:03:40.300,1023.384785
5837407 *0001V,01/06/70 10:03:40.400,1023.393284
5837500 *0001V,01/06/70 10:03:40.500,1023.385329
5837610 *0001V,01/06/70 10:03:40.600,1023.390719
5837703 *0001V,01/06/70 10:03:40.700,1023.378407
5837797 *0001V,01/06/70 10:03:40.800,1023.381208
5837906 *0001V,01/06/70 10:03:40.900,1023.380926
5838000 *0001V,01/06/70 10:03:41.000,1023.384018
5838109 *0001V,01/06/70 10:03:41.100,1023.394115
5838202 *0001V,01/06/70 10:03:41.200,1023.395641
5838312 *0001V,01/06/70 10:03:41.300,1023.382523
5838405 *0001V,01/06/70 10:03:41.400,1023.386013
5838499 *0001V,01/06/70 10:03:41.500,1023.379355
5838608 *0001V,01/06/70 10:03:41.600,1023.379630
5838702 *0001V,01/06/70 10:03:41.700,1023.385160
5838811 *0001V,01/06/70 10:03:41.800,1023.374132
5838904 *0001V,01/06/70 10:03:41.900,1023.373274
5838998 *0001V,01/06/70 10:03:42.000,1023.369287
5839107 *0001V,01/06/70 10:03:42.100,1023.376362
5839201 *0001V,01/06/70 10:03:42.200,1023.376293
5839310 *0001V,01/06/70 10:03:42.300,1023.382441
5839404 *0001V,01/06/70 10:03:42.400,1023.380663
5839497 *0001V,01/06/70 10:03:42.500,1023.392871
5839606 *0001V,01/06/70 10:03:42.600,1023.394204
5839700 *0001V,01/06/70 10:03:42.700,1023.388356
5839809 *0001V,01/06/70 10:03:42.800,1023.392993
5839903 *0001V,01/06/70 10:03:42.900,1023.391751
5839996 *0001V,01/06/70 10:03:43.000,1023.394591
5840106 *0001V,01/06/70 10:03:43.100,1023.394796
5840199 *0001V,01/06/70 10:03:43.200,1023.391535
5840308 *0001V,01/06/70 10:03:43.300,1023.397126
5840402 *0001V,01/06/70 10:03:43.400,1023.397043
5840511 *0001V,01/06/70 10:03:43.500,1023.397013
5840605 *0001V,01/06/70 10:03:43.600,1023.400242
5840698 *0001V,01/06/70 10:03:43.700,1023.394176
5840808 *0001V,01/06/70 10:03:43.800,1023.394242
5840901 *0001V,01/06/70 10:03:43.900,1023.395203
5841010 *0001V,01/06/70 10:03:44.000,1023.394811
5841104 *0001V,01/06/70 10:03:44.100,1023.388957
5841198 *0001V,01/06/70 10:03:44.200,1023.385848
5841307 *0001V,01/06/70 10:03:44.300,1023.380529
5841400 *0001V,01/06/70 10:03:44.400,1023.397292
5841510 *0001V,01/06/70 10:03:44.500,1023.395378
5841603 *0001V,01/06/70 10:03:44.600,1023.398443
5841697 *0001V,01/06/70 10:03:44.700,1023.404448
5841806 *0001V,01/06/70 10:03:44.800,1023.396074
5841900 *0001V,01/06/70 10:03:44.900,1023.397927
5842009 *0001V,01/06/70 10:03:45.000,1023.399184
5842102 *0001V,01/06/70 10:03:45.100,1023.397448
5842196 *0001V,01/06/70 10:03:45.200,1023.405549
5842305 *0001V,01/06/70 10:03:45.300,1023.395672
5842399 *0001V,01/06/70 10:03:45.400,1023.406280
5842508 *0001V,01/06/70 10:03:45.500,1023.402221
5842602 *0001V,01/06/70 10:03:45.600,1023.403712
5842711 *0001V,01/06/70 10:03:45.700,1023.399482
5842804 *0001V,01/06/70 10:03:45.800,1023.398381
5842898 *0001V,01/06/70 10:03:45.900,1023.395180
5843007 *0001V,01/06/70 10:03:46.000,1023.397651
5843101 *0001V,01/06/70 10:03:46.100,1023.385196
5843210 *0001V,01/06/70 10:03:46.200,1023.388724
5843304 *0001V,01/06/70 10:03:46.300,1023.391582
5843397 *0001V,01/06/70 10:03:46.400,1023.397821
5843506 *0001V,01/06/70 10:03:46.500,1023.391337
5843600 *0001V,01/06/70 10:03:46.600,1023.389518
5843709 *0001V,01/06/70 10:03:46.700,1023.391625
5843803 *0001V,01/06/70 10:03:46.800,1023.394809
5843896 *0001V,01/06/70 10:03:46.900,1023.394993
5844006 *0001V,01/06/70 10:03:47.000,1023.397467
5844099 *0001V,01/06/70 10:03:47.100,1023.387913
5844208 *0001V,01/06/70 10:03:47.200,1023.398805
5844302 *0001V,01/06/70 10:03:47.300,1023.394737
5844411 *0001V,01/06/70 10:03:47.400,1023.384344
5844505 *0001V,01/06/70 10:03:47.500,1023.388849
5844598 *0001V,01/06/70 10:03:47.600,1023.392846
5844708 *0001V,01/06/70 10:03:47.700,1023.391993
5844801 *0001V,01/06/70 10:03:47.800,1023.390983
5844910 *0001V,01/06/70 10:03:47.900,1023.389068
5845004 *0001V,01/06/70 10:03:48.000,1023.389897
5845098 *0001V,01/06/70 10:03:48.100,1023.391251
5845207 *0001V,01/06/70 10:03:48.200,1023.380945
5845300 *0001V,01/06/70 10:03:48.300,1023.386685
5845410 *0001V,01/06/70 10:03:48.400,1023.382247
5845503 *0001V,01/06/70 10:03:48.500,1023.384405
5845597 *0001V,01/06/70 10:03:48.600,1023.381048
5845706 *0001V,01/06/70 10:03:48.700,1023.372233
5845800 *0001V,01/06/70 10:03:48.800,1023.383940
5845909 *0001V,01/06/70 10:03:48.900,1023.378890
5846002 *0001V,01/06/70 10:03:49.000,1023.385582
5846112 *0001V,01/06/70 10:03:49.100,1023.392478
5846205 *0001V,01/06/70 10:03:49.200,1023.382726
5846299 *0001V,01/06/70 10:03:49.300,1023.389115
5846408 *0001V,01/06/70 10:03:49.400,1023.379755
5846502 *0001V,01/06/70 10:03:49.500,1023.371165
5846611 *0001V,01/06/70 10:03:49.600,1023.363945
5846704 *0001V,01/06/70 10:03:49.700,1023.368685
5846798 *0001V,01/06/70 10:03:49.800,1023.367060
5846907 *0001V,01/06/70 10:03:49.900,1023.377170
5847001 *0001V,01/06/70 10:03:50.000,1023.369719
5847110 *0001V,01/06/70 10:03:50.100,1023.378541
5847204 *0001V,01/06/70 10:03:50.200,1023.375344
5847297 *0001V,01/06/70 10:03:50.300,1023.381728
5847406 *0001V,01/06/70 10:03:50.400,1023.385754
5847500 *0001V,01/06/70 10:03:50.500,1023.375869
5847609 *0001V,01/06/70 10:03:50.600,1023.371175
5847703 *0001V,01/06/70 10:03:50.700,1023.368539
5847796 *0001V,01/06/70 10:03:50.800,1023.370507
5847906 *0001V,01/06/70 10:03:50.900,1023.370625
5847999 *0001V,01/06/70 10:03:51.000,1023.375221
5848108 *0001V,01/06/70 10:03:51.100,1023.366724
5848202 *0001V,01/06/70 10:03:51.200,1023.369451
5848311 *0001V,01/06/70 10:03:51.300,1023.378352
5848405 *0001V,01/06/70 10:03:51.400,1023.395145
5848498 *0001V,01/06/70 10:03:51.500,1023.390160
5848608 *0001V,01/06/70 10:03:51.600,1023.386059
5848701 *0001V,01/06/70 10:03:51.700,1023.401704
5848810 *0001V,01/06/70 10:03:51.800,1023.382402
5848904 *0001V,01/06/70 10:03:51.900,1023.393859
5848998 *0001V,01/06/70 10:03:52.000,1023.392167
5849107 *0001V,01/06/70 10:03:52.100,1023.390095
5849200 *0001V,01/06/70 10:03:52.200,1023.387449
5849310 *0001V,01/06/70 10:03:52.300,1023.386444
5849403 *0001V,01/06/70 10:03:52.400,1023.378555
5849497 *0001V,01/06/70 10:03:52.500,1023.379378
5849606 *0001V,01/06/70 10:03:52.600,1023.380785
5849700 *0001V,01/06/70 10:03:52.700,1023.380644
5849809 *0001V,01/06/70 10:03:52.800,1023.380645
5849902 *0001V,01/06/70 10:03:52.900,1023.384034
5850012 *0001V,01/06/70 10:03:53.000,1023.374520
5850105 *0001V,01/06/70 10:03:53.100,1023.381253
5850199 *0001V,01/06/70 10:03:53.200,1023.384787
5850308 *0001V,01/06/70 10:03:53.300,1023.392378
5850402 *0001V,01/06/70 10:03:53.400,1023.380651
5850511 *0001V,01/06/70 10:03:53.500,1023.370805
5850604 *0001V,01/06/70 10:03:53.600,1023.378733
5850698 *0001V,01/06/70 10:03:53.700,1023.373086
5850807 *0001V,01/06/70 10:03:53.800,1023.376227
5850901 *0001V,01/06/70 10:03:53.900,1023.391412
5851010 *0001V,01/06/70 10:03:54.000,1023.385017
5851104 *0001V,01/06/70 10:03:54.100,1023.381820
5851197 *0001V,01/06/70 10:03:54.200,1023.384293
5851306 *0001V,01/06/70 10:03:54.300,1023.377070
5851400 *0001V,01/06/70 10:03:54.400,1023.373001
5851509 *0001V,01/06/70 10:03:54.500,1023.383013
5851603 *0001V,01/06/70 10:03:54.600,1023.376311
5851696 *0001V,01/06/70 10:03:54.700,1023.372895
5851806 *0001V,01/06/70 10:03:54.800,1023.376588
5851899 *0001V,01/06/70 10:03:54.900,1023.373840
5852008 *0001V,01/06/70 10:03:55.000,1023.384343
5852102 *0001V,01/06/70 10:03:55.100,1023.374438
5852211 *0001V,01/06/70 10:03:55.200,1023.370656
5852305 *0001V,01/06/70 10:03:55.300,1023.366217
5852398 *0001V,01/06/70 10:03:55.400,1023.366528
5852508 *0001V,01/06/70 10:03:55.500,1023.368406
5852601 *0001V,01/06/70 10:03:55.600,1023.376107
5852710 *0001V,01/06/70 10:03:55.700,1023.369487
5852804 *0001V,01/06/70 10:03:55.800,1023.375425
5852898 *0001V,01/06/70 10:03:55.900,1023.364882
5853007 *0001V,01/06/70 10:03:56.000,1023.372463
5853100 *0001V,01/06/70 10:03:56.100,1023.363436
5853210 *0001V,01/06/70 10:03:56.200,1023.362527
5853303 *0001V,01/06/70 10:03:56.300,1023.363415
5853397 *0001V,01/06/70 10:03:56.400,1023.365432
5853506 *0001V,01/06/70 10:03:56.500,1023.357936
5853600 *0001V,01/06/70 10:03:56.600,1023.367682
5853709 *0001V,01/06/70 10:03:56.700,1023.360948
5853802 *0001V,01/06/70 10:03:56.800,1023.351960
5853912 *0001V,01/06/70 10:03:56.900,1023.357930
5854005 *0001V,01/06/70 10:03:57.000,1023.365256
5854099 *0001V,01/06/70 10:03:57.100,1023.359507
5854208 *0001V,01/06/70 10:03:57.200,1023.363620
5854302 *0001V,01/06/70 10:03:57.300,1023.357670
5854411 *0001V,01/06/70 10:03:57.400,1023.358041
5854504 *0001V,01/06/70 10:03:57.500,1023.362994
5854598 *0001V,01/06/70 10:03:57.600,1023.365737
5854707 *0001V,01/06/70 10:03:57.700,1023.371601
5854801 *0001V,01/06/70 10:03:57.800,1023.358563
5854910 *0001V,01/06/70 10:03:57.900,1023.370646
5855004 *0001V,01/06/70 10:03:58.000,1023.378128
5855097 *0001V,01/06/70 10:03:58.100,1023.378943
5855206 *0001V,01/06/70 10:03:58.200,1023.359689
5855300 *0001V,01/06/70 10:03:58.300,1023.363677
5855409 *0001V,01/06/70 10:03:58.400,1023.383725
5855503 *0001V,01/06/70 10:03:58.500,1023.385792
5855612 *0001V,01/06/70 10:03:58.600,1023.380447
5855706 *0001V,01/06/70 10:03:58.700,1023.378087
5855799 *0001V,01/06/70 10:03:58.800,1023.390482
5855908 *0001V,01/06/70 10:03:58.900,1023.381032
5856002 *0001V,01/06/70 10:03:59.000,1023.378000
5856111 *0001V,01/06/70 10:03:59.100,1023.378106
5856205 *0001V,01/06/70 10:03:59.200,1023.372865
5856298 *0001V,01/06/70 10:03:59.300,1023.380057
5856408 *0001V,01/06/70 10:03:59.400,1023.370038
5856501 *0001V,01/06/70 10:03:59.500,1023.378045
5856610 *0001V,01/06/70 10:03:59.600,1023.381406
5856704 *0001V,01/06/70 10:03:59.700,1023.378727
5856798 *0001V,01/06/70 10:03:59.800,1023.388849
5856907 *0001V,01/06/70 10:03:59.900,1023.392619
5857000 *0001V,01/06/70 10:04:00.000,1023.390576
5857110 *0001V,01/06/70 10:04:00.100,1023.389393
5857203 *0001V,01/06/70 10:04:00.200,1023.381486
5857297 *0001V,01/06/70 10:04:00.300,1023.366495
5857406 *0001V,01/06/70 10:04:00.400,1023.362323
5857500 *0001V,01/06/70 10:04:00.500,1023.371892
5857609 *0001V,01/06/70 10:04:00.600,1023.366427
5857702 *0001V,01/06/70 10:04:00.700,1023.376469
5857812 *0001V,01/06/70 10:04:00.800,1023.376684
5857905 *0001V,01/06/70 10:04:00.900,1023.371651
5857999 *0001V,01/06/70 10:04:01.000,1023.375038
5858108 *0001V,01/06/70 10:04:01.100,1023.369981
5858202 *0001V,01/06/70 10:04:01.200,1023.370089
5858311 *0001V,01/06/70 10:04:01.300,1023.366082
5858404 *0001V,01/06/70 10:04:01.400,1023.371889
5858498 *0001V,01/06/70 10:04:01.500,1023.364128
5858607 *0001V,01/06/70 10:04:01.600,1023.354922
5858701 *0001V,01/06/70 10:04:01.700,1023.358887
5858810 *0001V,01/06/70 10:04:01.800,1023.366215
5858904 *0001V,01/06/70 10:04:01.900,1023.365499
5858997 *0001V,01/06/70 10:04:02.000,1023.357717
5859106 *0001V,01/06/70 10:04:02.100,1023.360235
5859200 *0001V,01/06/70 10:04:02.200,1023.357907
5859309 *0001V,01/06/70 10:04:02.300,1023.360545
5859403 *0001V,01/06/70 10:04:02.400,1023.355987
5859512 *0001V,01/06/70 10:04:02.500,1023.350616
5859606 *0001V,01/06/70 10:04:02.600,1023.351385
5859699 *0001V,01/06/70 10:04:02.700,1023.346964
5859808 *0001V,01/06/70 10:04:02.800,1023.356842
5859902 *0001V,01/06/70 10:04:02.900,1023.361062
5900011 *0001V,01/06/70 10:04:03.000,1023.365665
5900105 *0001V,01/06/70 10:04:03.100,1023.362795
5900198 *0001V,01/06/70 10:04:03.200,1023.366596
5900308 *0001V,01/06/70 10:04:03.300,1023.359245
5900401 *0001V,01/06/70 10:04:03.400,1023.354019
5900510 *0001V,01/06/70 10:04:03.500,1023.360490
5900604 *0001V,01/06/70 10:04:03.600,1023.358072
5900698 *0001V,01/06/70 10:04:03.700,1023.364182
5900807 *0001V,01/06/70 10:04:03.800,1023.360536
5900900 *0001V,01/06/70 10:04:03.900,1023.381170
5901010 *0001V,01/06/70 10:04:04.000,1023.373712
5901103 *0001V,01/06/70 10:04:04.100,1023.370116
5901197 *0001V,01/06/70 10:04:04.200,1023.362163
5901306 *0001V,01/06/70 10:04:04.300,1023.365640
5901400 *0001V,01/06/70 10:04:04.400,1023.369142
5901509 *0001V,01/06/70 10:04:04.500,1023.371644
5901602 *0001V,01/06/70 10:04:04.600,1023.357672
5901712 *0001V,01/06/70 10:04:04.700,1023.373495
5901805 *0001V,01/06/70 10:04:04.800,1023.372823
5901899 *0001V,01/06/70 10:04:04.900,1023.368882
5902008 *0001V,01/06/70 10:04:05.000,1023.378022
5902102 *0001V,01/06/70 10:04:05.100,1023.382068
5902211 *0001V,01/06/70 10:04:05.200,1023.370042
5902304 *0001V,01/06/70 10:04:05.300,1023.368363
5902398 *0001V,01/06/70 10:04:05.400,1023.369843
5902507 *0001V,01/06/70 10:04:05.500,1023.370282
5902601 *0001V,01/06/70 10:04:05.600,1023.379068
5902710 *0001V,01/06/70 10:04:05.700,1023.382970
5902804 *0001V,01/06/70 10:04:05.800,1023.381452
5902897 *0001V,01/06/70 10:04:05.900,1023.375295
5903006 *0001V,01/06/70 10:04:06.000,1023.376564
5903100 *0001V,01/06/70 10:04:06.100,1023.387451
5903209 *0001V,01/06/70 10:04:06.200,1023.375459
5903303 *0001V,01/06/70 10:04:06.300,1023.378097
5903396 *0001V,01/06/70 10:04:06.400,1023.380832
5903506 *0001V,01/06/70 10:04:06.500,1023.373665
5903599 *0001V,01/06/70 10:04:06.600,1023.376612
5903708 *0001V,01/06/70 10:04:06.700,1023.378587
5903802 *0001V,01/06/70 10:04:06.800,1023.387941
5903911 *0001V,01/06/70 10:04:06.900,1023.391195
5904005 *0001V,01/06/70 10:04:07.000,1023.388269
5904098 *0001V,01/06/70 10:04:07.100,1023.389455
5904208 *0001V,01/06/70 10:04:07.200,1023.388070
5904301 *0001V,01/06/70 10:04:07.300,1023.382741
5904410 *0001V,01/06/70 10:04:07.400,1023.370385
5904504 *0001V,01/06/70 10:04:07.500,1023.380578
5904598 *0001V,01/06/70 10:04:07.600,1023.376075
5904707 *0001V,01/06/70 10:04:07.700,1023.379800
5904800 *0001V,01/06/70 10:04:07.800,1023.376593
5904910 *0001V,01/06/70 10:04:07.900,1023.373239
5905003 *0001V,01/06/70 10:04:08.000,1023.384440
5905097 *0001V,01/06/70 10:04:08.100,1023.374528
5905206 *0001V,01/06/70 10:04:08.200,1023.379373
5905300 *0001V,01/06/70 10:04:08.300,1023.378336
5905409 *0001V,01/06/70 10:04:08.400,1023.381106
5905502 *0001V,01/06/70 10:04:08.500,1023.373291
5905612 *0001V,01/06/70 10:04:08.600,1023.369573
5905705 *0001V,01/06/70 10:04:08.700,1023.381292
5905799 *0001V,01/06/70 10:04:08.800,1023.367028
5905908 *0001V,01/06/70 10:04:08.900,1023.372370
5906002 *0001V,01/06/70 10:04:09.000,1023.379069
5906111 *0001V,01/06/70 10:04:09.100,1023.373365
5906204 *0001V,01/06/70 10:04:09.200,1023.380895
5906298 *0001V,01/06/70 10:04:09.300,1023.378214
5906407 *0001V,01/06/70 10:04:09.400,1023.376875
5906501 *0001V,01/06/70 10:04:09.500,1023.372476
5906610 *0001V,01/06/70 10:04:09.600,1023.371323
5906704 *0001V,01/06/70 10:04:09.700,1023.373787
5906797 *0001V,01/06/70 10:04:09.800,1023.381095
5906906 *0001V,01/06/70 10:04:09.900,1023.380046
5907000 *0001V,01/06/70 10:04:10.000,1023.377158
5907109 *0001V,01/06/70 10:04:10.100,1023.379395
5907203 *0001V,01/06/70 10:04:10.200,1023.376709
5907296 *0001V,01/06/70 10:04:10.300,1023.380794
5907406 *0001V,01/06/70 10:04:10.400,1023.380078
5907499 *0001V,01/06/70 10:04:10.500,1023.383951
5907608 *0001V,01/06/70 10:04:10.600,1023.380300
5907702 *0001V,01/06/70 10:04:10.700,1023.384541
5907811 *0001V,01/06/70 10:04:10.800,1023.386024
5907905 *0001V,01/06/70 10:04:10.900,1023.380217
5907998 *0001V,01/06/70 10:04:11.000,1023.379284
5908108 *0001V,01/06/70 10:04:11.100,1023.377267
5908201 *0001V,01/06/70 10:04:11.200,1023.385568
5908310 *0001V,01/06/70 10:04:11.300,1023.379443
5908404 *0001V,01/06/70 10:04:11.400,1023.381969
5908498 *0001V,01/06/70 10:04:11.500,1023.378054
5908607 *0001V,01/06/70 10:04:11.600,1023.381735
5908700 *0001V,01/06/70 10:04:11.700,1023.382158
5908810 *0001V,01/06/70 10:04:11.800,1023.386317
5908903 *0001V,01/06/70 10:04:11.900,1023.385355
5908997 *0001V,01/06/70 10:04:12.000,1023.378811
5909106 *0001V,01/06/70 10:04:12.100,1023.387198
5909200 *0001V,01/06/70 10:04:12.200,1023.394135
5909309 *0001V,01/06/70 10:04:12.300,1023.383969
5909402 *0001V,01/06/70 10:04:12.400,1023.382478
5909512 *0001V,01/06/70 10:04:12.500,1023.380604
5909605 *0001V,01/06/70 10:04:12.600,1023.389246
5909699 *0001V,01/06/70 10:04:12.700,1023.389798
5909808 *0001V,01/06/70 10:04:12.800,1023.385196
5909902 *0001V,01/06/70 10:04:12.900,1023.383111
5910011 *0001V,01/06/70 10:04:13.000,1023.378795
5910104 *0001V,01/06/70 10:04:13.100,1023.374376
5910198 *0001V,01/06/70 10:04:13.200,1023.374715
5910307 *0001V,01/06/70 10:04:13.300,1023.372198
5910401 *0001V,01/06/70 10:04:13.400,1023.374497
5910510 *0001V,01/06/70 10:04:13.500,1023.373581
5910604 *0001V,01/06/70 10:04:13.600,1023.382146
5910697 *0001V,01/06/70 10:04:13.700,1023.382959
5910806 *0001V,01/06/70 10:04:13.800,1023.378498
5910900 *0001V,01/06/70 10:04:13.900,1023.380148
5911009 *0001V,01/06/70 10:04:14.000,1023.392186
5911103 *0001V,01/06/70 10:04:14.100,1023.395573
5911196 *0001V,01/06/70 10:04:14.200,1023.387754
5911306 *0001V,01/06/70 10:04:14.300,1023.386673
5911399 *0001V,01/06/70 10:04:14.400,1023.390363
5911508 *0001V,01/06/70 10:04:14.500,1023.391239
5911602 *0001V,01/06/70 10:04:14.600,1023.393644
5911711 *0001V,01/06/70 10:04:14.700,1023.396397
5911805 *0001V,01/06/70 10:04:14.800,1023.399963
5911898 *0001V,01/06/70 10:04:14.900,1023.401670
5912008 *0001V,01/06/70 10:04:15.000,1023.403212
5912101 *0001V,01/06/70 10:04:15.100,1023.388933
5912210 *0001V,01/06/70 10:04:15.200,1023.380358
5912304 *0001V,01/06/70 10:04:15.300,1023.391641
5912398 *0001V,01/06/70 10:04:15.400,1023.392602
5912507 *0001V,01/06/70 10:04:15.500,1023.391171
5912600 *0001V,01/06/70 10:04:15.600,1023.395452
5912710 *0001V,01/06/70 10:04:15.700,1023.391654
5912803 *0001V,01/06/70 10:04:15.800,1023.391684
5912897 *0001V,01/06/70 10:04:15.900,1023.394565
5913006 *0001V,01/06/70 10:04:16.000,1023.401749
5913100 *0001V,01/06/70 10:04:16.100,1023.394532
5913209 *0001V,01/06/70 10:04:16.200,1023.401674
5913302 *0001V,01/06/70 10:04:16.300,1023.408012
5913412 *0001V,01/06/70 10:04:16.400,1023.387093
5913505 *0001V,01/06/70 10:04:16.500,1023.388392
5913599 *0001V,01/06/70 10:04:16.600,1023.379415
5913708 *0001V,01/06/70 10:04:16.700,1023.368036
5913802 *0001V,01/06/70 10:04:16.800,1023.373997
5913911 *0001V,01/06/70 10:04:16.900,1023.377355
5914004 *0001V,01/06/70 10:04:17.000,1023.379213
5914098 *0001V,01/06/70 10:04:17.100,1023.385997
5914207 *0001V,01/06/70 10:04:17.200,1023.389190
5914301 *0001V,01/06/70 10:04:17.300,1023.389794
5914410 *0001V,01/06/70 10:04:17.400,1023.395536
5914504 *0001V,01/06/70 10:04:17.500,1023.395627
5914597 *0001V,01/06/70 10:04:17.600,1023.390731
5914706 *0001V,01/06/70 10:04:17.700,1023.394332
5914800 *0001V,01/06/70 10:04:17.800,1023.391097
5914909 *0001V,01/06/70 10:04:17.900,1023.398812
5915003 *0001V,01/06/70 10:04:18.000,1023.380802
5915112 *0001V,01/06/70 10:04:18.100,1023.388114
5915206 *0001V,01/06/70 10:04:18.200,1023.386760
5915299 *0001V,01/06/70 10:04:18.300,1023.376971
5915408 *0001V,01/06/70 10:04:18.400,1023.385025
5915502 *0001V,01/06/70 10:04:18.500,1023.385517
5915611 *0001V,01/06/70 10:04:18.600,1023.383787
5915705 *0001V,01/06/70 10:04:18.700,1023.385055
5915798 *0001V,01/06/70 10:04:18.800,1023.386379
5915908 *0001V,01/06/70 10:04:18.900,1023.386365
5916001 *0001V,01/06/70 10:04:19.000,1023.389559
5916110 *0001V,01/06/70 10:04:19.100,1023.378137
5916204 *0001V,01/06/70 10:04:19.200,1023.383537
5916298 *0001V,01/06/70 10:04:19.300,1023.386181
5916407 *0001V,01/06/70 10:04:19.400,1023.369663
5916500 *0001V,01/06/70 10:04:19.500,1023.369242
5916610 *0001V,01/06/70 10:04:19.600,1023.370784
5916703 *0001V,01/06/70 10:04:19.700,1023.362112
5916797 *0001V,01/06/70 10:04:19.800,1023.364359
5916906 *0001V,01/06/70 10:04:19.900,1023.370900
5917000 *0001V,01/06/70 10:04:20.000,1023.366378
5917109 *0001V,01/06/70 10:04:20.100,1023.372844
5917202 *0001V,01/06/70 10:04:20.200,1023.370301
5917296 *0001V,01/06/70 10:04:20.300,1023.361218
5917405 *0001V,01/06/70 10:04:20.400,1023.363701
5917499 *0001V,01/06/70 10:04:20.500,1023.349056
5917608 *0001V,01/06/70 10:04:20.600,1023.356451
5917702 *0001V,01/06/70 10:04:20.700,1023.351411
5917811 *0001V,01/06/70 10:04:20.800,1023.372106
5917904 *0001V,01/06/70 10:04:20.900,1023.370975
5917998 *0001V,01/06/70 10:04:21.000,1023.374768
5918107 *0001V,01/06/70 10:04:21.100,1023.378393
5918201 *0001V,01/06/70 10:04:21.200,1023.382308
5918310 *0001V,01/06/70 10:04:21.300,1023.375745
5918404 *0001V,01/06/70 10:04:21.400,1023.371276
5918497 *0001V,01/06/70 10:04:21.500,1023.381083
5918606 *0001V,01/06/70 10:04:21.600,1023.378581
5918700 *0001V,01/06/70 10:04:21.700,1023.369548
5918809 *0001V,01/06/70 10:04:21.800,1023.390220
5918903 *0001V,01/06/70 10:04:21.900,1023.364503
5918996 *0001V,01/06/70 10:04:22.000,1023.364217
5919106 *0001V,01/06/70 10:04:22.100,1023.363485
5919199 *0001V,01/06/70 10:04:22.200,1023.369299
5919308 *0001V,01/06/70 10:04:22.300,1023.387550
5919402 *0001V,01/06/70 10:04:22.400,1023.370551
5919511 *0001V,01/06/70 10:04:22.500,1023.379341
5919605 *0001V,01/06/70 10:04:22.600,1023.382011
5919698 *0001V,01/06/70 10:04:22.700,1023.378094
5919808 *0001V,01/06/70 10:04:22.800,1023.375516
5919901 *0001V,01/06/70 10:04:22.900,1023.383255
5920010 *0001V,01/06/70 10:04:23.000,1023.387542
5920104 *0001V,01/06/70 10:04:23.100,1023.373322
5920198 *0001V,01/06/70 10:04:23.200,1023.379362
5920307 *0001V,01/06/70 10:04:23.300,1023.377118
5920400 *0001V,01/06/70 10:04:23.400,1023.374623
5920510 *0001V,01/06/70 10:04:23.500,1023.383453
5920603 *0001V,01/06/70 10:04:23.600,1023.382066
5920697 *0001V,01/06/70 10:04:23.700,1023.371477
5920806 *0001V,01/06/70 10:04:23.800,1023.370316
5920900 *0001V,01/06/70 10:04:23.900,1023.378441
5921009 *0001V,01/06/70 10:04:24.000,1023.391611
5921102 *0001V,01/06/70 10:04:24.100,1023.382494
5921212 *0001V,01/06/70 10:04:24.200,1023.387760
5921305 *0001V,01/06/70 10:04:24.300,1023.387167
5921399 *0001V,01/06/70 10:04:24.400,1023.385640
5921508 *0001V,01/06/70 10:04:24.500,1023.379013
5921602 *0001V,01/06/70 10:04:24.600,1023.371381
5921711 *0001V,01/06/70 10:04:24.700,1023.381277
5921804 *0001V,01/06/70 10:04:24.800,1023.382102
5921898 *0001V,01/06/70 10:04:24.900,1023.378419
5922007 *0001V,01/06/70 10:04:25.000,1023.379494
5922101 *0001V,01/06/70 10:04:25.100,1023.378656
5922210 *0001V,01/06/70 10:04:25.200,1023.378350
5922304 *0001V,01/06/70 10:04:25.300,1023.388332
5922397 *0001V,01/06/70 10:04:25.400,1023.379492
5922506 *0001V,01/06/70 10:04:25.500,1023.388609
5922600 *0001V,01/06/70 10:04:25.600,1023.384872
5922709 *0001V,01/06/70 10:04:25.700,1023.390557
5922803 *0001V,01/06/70 10:04:25.800,1023.375164
5922896 *0001V,01/06/70 10:04:25.900,1023.385803
5923006 *0001V,01/06/70 10:04:26.000,1023.373706
5923099 *0001V,01/06/70 10:04:26.100,1023.380310
5923208 *0001V,01/06/70 10:04:26.200,1023.377934
5923302 *0001V,01/06/70 10:04:26.300,1023.375203
5923411 *0001V,01/06/70 10:04:26.400,1023.388740
5923505 *0001V,01/06/70 10:04:26.500,1023.379054
5923598 *0001V,01/06/70 10:04:26.600,1023.382520
5923708 *0001V,01/06/70 10:04:26.700,1023.389301
5923801 *0001V,01/06/70 10:04:26.800,1023.383237
5923910 *0001V,01/06/70 10:04:26.900,1023.382666
5924004 *0001V,01/06/70 10:04:27.000,1023.384024
5924098 *0001V,01/06/70 10:04:27.100,1023.391457
5924207 *0001V,01/06/70 10:04:27.200,1023.389782
5924300 *0001V,01/06/70 10:04:27.300,1023.393753
5924410 *0001V,01/06/70 10:04:27.400,1023.382352
5924503 *0001V,01/06/70 10:04:27.500,1023.386836
5924597 *0001V,01/06/70 10:04:27.600,1023.388756
5924706 *0001V,01/06/70 10:04:27.700,1023.385686
5924800 *0001V,01/06/70 10:04:27.800,1023.389583
5924909 *0001V,01/06/70 10:04:27.900,1023.384200
5925002 *0001V,01/06/70 10:04:28.000,1023.383729
5925112 *0001V,01/06/70 10:04:28.100,1023.387247
5925205 *0001V,01/06/70 10:04:28.200,1023.391977
5925299 *0001V,01/06/70 10:04:28.300,1023.370965
5925408 *0001V,01/06/70 10:04:28.400,1023.380352
5925502 *0001V,01/06/70 10:04:28.500,1023.386333
5925611 *0001V,01/06/70 10:04:28.600,1023.379999
5925704 *0001V,01/06/70 10:04:28.700,1023.393203
5925798 *0001V,01/06/70 10:04:28.800,1023.380443
5925907 *0001V,01/06/70 10:04:28.900,1023.373581
5926001 *0001V,01/06/70 10:04:29.000,1023.382359
5926110 *0001V,01/06/70 10:04:29.100,1023.373079
5926204 *0001V,01/06/70 10:04:29.200,1023.374544
5926297 *0001V,01/06/70 10:04:29.300,1023.379758
5926406 *0001V,01/06/70 10:04:29.400,1023.382264
5926500 *0001V,01/06/70 10:04:29.500,1023.380308
5926609 *0001V,01/06/70 10:04:29.600,1023.383435
5926703 *0001V,01/06/70 10:04:29.700,1023.379446
5926796 *0001V,01/06/70 10:04:29.800,1023.378442
5926906 *0001V,01/06/70 10:04:29.900,1023.378105
5926999 *0001V,01/06/70 10:04:30.000,1023.375505
5927108 *0001V,01/06/70 10:04:30.100,1023.372192
5927202 *0001V,01/06/70 10:04:30.200,1023.361133
5927311 *0001V,01/06/70 10:04:30.300,1023.348000
5927405 *0001V,01/06/70 10:04:30.400,1023.359356
5927498 *0001V,01/06/70 10:04:30.500,1023.369250
5927608 *0001V,01/06/70 10:04:30.600,1023.350273
5927701 *0001V,01/06/70 10:04:30.700,1023.340350
5927810 *0001V,01/06/70 10:04:30.800,1023.349685
5927904 *0001V,01/06/70 10:04:30.900,1023.344272
5927998 *0001V,01/06/70 10:04:31.000,1023.343979
5928107 *0001V,01/06/70 10:04:31.100,1023.364058
5928200 *0001V,01/06/70 10:04:31.200,1023.366570
5928310 *0001V,01/06/70 10:04:31.300,1023.371702
5928403 *0001V,01/06/70 10:04:31.400,1023.369830
5928497 *0001V,01/06/70 10:04:31.500,1023.352165
5928606 *0001V,01/06/70 10:04:31.600,1023.340018
5928700 *0001V,01/06/70 10:04:31.700,1023.341057
5928809 *0001V,01/06/70 10:04:31.800,1023.335162
5928902 *0001V,01/06/70 10:04:31.900,1023.331802
5929012 *0001V,01/06/70 10:04:32.000,1023.338049
5929105 *0001V,01/06/70 10:04:32.100,1023.333602
5929199 *0001V,01/06/70 10:04:32.200,1023.344134
5929308 *0001V,01/06/70 10:04:32.300,1023.342956
5929402 *0001V,01/06/70 10:04:32.400,1023.339646
5929511 *0001V,01/06/70 10:04:32.500,1023.343815
5929604 *0001V,01/06/70 10:04:32.600,1023.338021
5929698 *0001V,01/06/70 10:04:32.700,1023.342959
5929807 *0001V,01/06/70 10:04:32.800,1023.341221
5929901 *0001V,01/06/70 10:04:32.900,1023.329045
5930010 *0001V,01/06/70 10:04:33.000,1023.343817
5930104 *0001V,01/06/70 10:04:33.100,1023.340923
5930197 *0001V,01/06/70 10:04:33.200,1023.334315
5930306 *0001V,01/06/70 10:04:33.300,1023.347710
5930400 *0001V,01/06/70 10:04:33.400,1023.332687
5930509 *0001V,01/06/70 10:04:33.500,1023.330738
5930603 *0001V,01/06/70 10:04:33.600,1023.329428
5930696 *0001V,01/06/70 10:04:33.700,1023.324757
5930806 *0001V,01/06/70 10:04:33.800,1023.336751
5930899 *0001V,01/06/70 10:04:33.900,1023.361680
5931008 *0001V,01/06/70 10:04:34.000,1023.334207
5931102 *0001V,01/06/70 10:04:34.100,1023.338074
5931211 *0001V,01/06/70 10:04:34.200,1023.333182
5931305 *0001V,01/06/70 10:04:34.300,1023.335818
5931398 *0001V,01/06/70 10:04:34.400,1023.325601
5931508 *0001V,01/06/70 10:04:34.500,1023.346262
5931601 *0001V,01/06/70 10:04:34.600,1023.342002
5931710 *0001V,01/06/70 10:04:34.700,1023.349854
5931804 *0001V,01/06/70 10:04:34.800,1023.341567
5931898 *0001V,01/06/70 10:04:34.900,1023.339848
5932007 *0001V,01/06/70 10:04:35.000,1023.350733
5932100 *0001V,01/06/70 10:04:35.100,1023.352703
5932210 *0001V,01/06/70 10:04:35.200,1023.348945
5932303 *0001V,01/06/70 10:04:35.300,1023.345263
5932397 *0001V,01/06/70 10:04:35.400,1023.359877
5932506 *0001V,01/06/70 10:04:35.500,1023.352066
5932600 *0001V,01/06/70 10:04:35.600,1023.353642
5932709 *0001V,01/06/70 10:04:35.700,1023.350701
5932802 *0001V,01/06/70 10:04:35.800,1023.354285
5932896 *0001V,01/06/70 10:04:35.900,1023.367178
5933005 *0001V,01/06/70 10:04:36.000,1023.370818
5933099 *0001V,01/06/70 10:04:36.100,1023.376469
5933208 *0001V,01/06/70 10:04:36.200,1023.376288
5933302 *0001V,01/06/70 10:04:36.300,1023.367730
5933411 *0001V,01/06/70 10:04:36.400,1023.374155
5933504 *0001V,01/06/70 10:04:36.500,1023.383433
5933598 *0001V,01/06/70 10:04:36.600,1023.374019
5933707 *0001V,01/06/70 10:04:36.700,1023.364323
5933801 *0001V,01/06/70 10:04:36.800,1023.372257
5933910 *0001V,01/06/70 10:04:36.900,1023.378089
5934004 *0001V,01/06/70 10:04:37.000,1023.375109
5934097 *0001V,01/06/70 10:04:37.100,1023.371946
5934206 *0001V,01/06/70 10:04:37.200,1023.375300
5934300 *0001V,01/06/70 10:04:37.300,1023.384465
5934409 *0001V,01/06/70 10:04:37.400,1023.385106
5934503 *0001V,01/06/70 10:04:37.500,1023.371996
5934596 *0001V,01/06/70 10:04:37.600,1023.374061
5934706 *0001V,01/06/70 10:04:37.700,1023.365809
5934799 *0001V,01/06/70 10:04:37.800,1023.366590
5934908 *0001V,01/06/70 10:04:37.900,1023.374465
5935002 *0001V,01/06/70 10:04:38.000,1023.373929
5935111 *0001V,01/06/70 10:04:38.100,1023.374748
5935205 *0001V,01/06/70 10:04:38.200,1023.386500
5935298 *0001V,01/06/70 10:04:38.300,1023.376931
5935408 *0001V,01/06/70 10:04:38.400,1023.373605
5935501 *0001V,01/06/70 10:04:38.500,1023.370320
5935610 *0001V,01/06/70 10:04:38.600,1023.381615
5935704 *0001V,01/06/70 10:04:38.700,1023.390736
5935798 *0001V,01/06/70 10:04:38.800,1023.377698
5935907 *0001V,01/06/70 10:04:38.900,1023.367630
5936000 *0001V,01/06/70 10:04:39.000,1023.388566
5936110 *0001V,01/06/70 10:04:39.100,1023.387298
5936203 *0001V,01/06/70 10:04:39.200,1023.391571
5936297 *0001V,01/06/70 10:04:39.300,1023.381252
5936406 *0001V,01/06/70 10:04:39.400,1023.375630
5936500 *0001V,01/06/70 10:04:39.500,1023.386786
5936609 *0001V,01/06/70 10:04:39.600,1023.379262
5936702 *0001V,01/06/70 10:04:39.700,1023.368980
5936812 *0001V,01/06/70 10:04:39.800,1023.377930
5936905 *0001V,01/06/70 10:04:39.900,1023.383597
5936999 *0001V,01/06/70 10:04:40.000,1023.375719
5937108 *0001V,01/06/70 10:04:40.100,1023.381343
5937202 *0001V,01/06/70 10:04:40.200,1023.366736
5937311 *0001V,01/06/70 10:04:40.300,1023.366472
5937404 *0001V,01/06/70 10:04:40.400,1023.374322
5937498 *0001V,01/06/70 10:04:40.500,1023.371827
5937607 *0001V,01/06/70 10:04:40.600,1023.372441
5937701 *0001V,01/06/70 10:04:40.700,1023.379651
5937810 *0001V,01/06/70 10:04:40.800,1023.385789
5937904 *0001V,01/06/70 10:04:40.900,1023.368427
5937997 *0001V,01/06/70 10:04:41.000,1023.385750
5938106 *0001V,01/06/70 10:04:41.100,1023.376457
5938200 *0001V,01/06/70 10:04:41.200,1023.371669
5938309 *0001V,01/06/70 10:04:41.300,1023.372966
5938403 *0001V,01/06/70 10:04:41.400,1023.378851
5938496 *0001V,01/06/70 10:04:41.500,1023.375055
5938606 *0001V,01/06/70 10:04:41.600,1023.369612
5938699 *0001V,01/06/70 10:04:41.700,1023.366288
5938808 *0001V,01/06/70 10:04:41.800,1023.369728
5938902 *0001V,01/06/70 10:04:41.900,1023.361246
5939011 *0001V,01/06/70 10:04:42.000,1023.369569
5939105 *0001V,01/06/70 10:04:42.100,1023.357497
5939198 *0001V,01/06/70 10:04:42.200,1023.372689
5939308 *0001V,01/06/70 10:04:42.300,1023.366091
5939401 *0001V,01/06/70 10:04:42.400,1023.368473
5939510 *0001V,01/06/70 10:04:42.500,1023.371484
5939604 *0001V,01/06/70 10:04:42.600,1023.382757
5939698 *0001V,01/06/70 10:04:42.700,1023.365998
5939807 *0001V,01/06/70 10:04:42.800,1023.367105
5939900 *0001V,01/06/70 10:04:42.900,1023.369050
5940010 *0001V,01/06/70 10:04:43.000,1023.371646
5940103 *0001V,01/06/70 10:04:43.100,1023.378847
5940197 *0001V,01/06/70 10:04:43.200,1023.376858
5940306 *0001V,01/06/70 10:04:43.300,1023.373733
5940400 *0001V,01/06/70 10:04:43.400,1023.369376
5940509 *0001V,01/06/70 10:04:43.500,1023.368708
5940602 *0001V,01/06/70 10:04:43.600,1023.369207
5940696 *0001V,01/06/70 10:04:43.700,1023.366798
5940805 *0001V,01/06/70 10:04:43.800,1023.368540
5940899 *0001V,01/06/70 10:04:43.900,1023.384242
5941008 *0001V,01/06/70 10:04:44.000,1023.374652
5941102 *0001V,01/06/70 10:04:44.100,1023.367283
5941211 *0001V,01/06/70 10:04:44.200,1023.373158
5941304 *0001V,01/06/70 10:04:44.300,1023.367255
5941398 *0001V,01/06/70 10:04:44.400,1023.376675
5941507 *0001V,01/06/70 10:04:44.500,1023.378524
5941601 *0001V,01/06/70 10:04:44.600,1023.378067
5941710 *0001V,01/06/70 10:04:44.700,1023.368390
5941804 *0001V,01/06/70 10:04:44.800,1023.377611
5941897 *0001V,01/06/70 10:04:44.900,1023.365987
5942006 *0001V,01/06/70 10:04:45.000,1023.375489
5942100 *0001V,01/06/70 10:04:45.100,1023.365153
5942209 *0001V,01/06/70 10:04:45.200,1023.368932
5942303 *0001V,01/06/70 10:04:45.300,1023.381133
5942412 *0001V,01/06/70 10:04:45.400,1023.374986
5942506 *0001V,01/06/70 10:04:45.500,1023.368683
5942599 *0001V,01/06/70 10:04:45.600,1023.369272
5942708 *0001V,01/06/70 10:04:45.700,1023.368304
5942802 *0001V,01/06/70 10:04:45.800,1023.371956
5942911 *0001V,01/06/70 10:04:45.900,1023.373587
5943005 *0001V,01/06/70 10:04:46.000,1023.377852
5943098 *0001V,01/06/70 10:04:46.100,1023.373762
5943208 *0001V,01/06/70 10:04:46.200,1023.376219
5943301 *0001V,01/06/70 10:04:46.300,1023.386486
5943411 *0001V,01/06/70 10:04:46.400,1023.378668
5943504 *0001V,01/06/70 10:04:46.500,1023.374270
5943598 *0001V,01/06/70 10:04:46.600,1023.372887
5943707 *0001V,01/06/70 10:04:46.700,1023.367365
5943801 *0001V,01/06/70 10:04:46.800,1023.363320
5943910 *0001V,01/06/70 10:04:46.900,1023.365681
5944003 *0001V,01/06/70 10:04:47.000,1023.370444
5944097 *0001V,01/06/70 10:04:47.100,1023.366068
5944206 *0001V,01/06/70 10:04:47.200,1023.375429
5944300 *0001V,01/06/70 10:04:47.300,1023.376121
5944409 *0001V,01/06/70 10:04:47.400,1023.374980
5944503 *0001V,01/06/70 10:04:47.500,1023.376478
5944596 *0001V,01/06/70 10:04:47.600,1023.378374
5944705 *0001V,01/06/70 10:04:47.700,1023.374030
5944799 *0001V,01/06/70 10:04:47.800,1023.381144
5944908 *0001V,01/06/70 10:04:47.900,1023.377154
5945002 *0001V,01/06/70 10:04:48.000,1023.378677
5945111 *0001V,01/06/70 10:04:48.100,1023.373370
5945205 *0001V,01/06/70 10:04:48.200,1023.381941
5945298 *0001V,01/06/70 10:04:48.300,1023.375477
5945407 *0001V,01/06/70 10:04:48.400,1023.369943
5945501 *0001V,01/06/70 10:04:48.500,1023.373786
5945610 *0001V,01/06/70 10:04:48.600,1023.380924
5945704 *0001V,01/06/70 10:04:48.700,1023.380144
5945797 *0001V,01/06/70 10:04:48.800,1023.368254
5945907 *0001V,01/06/70 10:04:48.900,1023.378756
5946000 *0001V,01/06/70 10:04:49.000,1023.374315
5946109 *0001V,01/06/70 10:04:49.100,1023.373227
5946203 *0001V,01/06/70 10:04:49.200,1023.378422
5946297 *0001V,01/06/70 10:04:49.300,1023.368614
5946406 *0001V,01/06/70 10:04:49.400,1023.384338
5946499 *0001V,01/06/70 10:04:49.500,1023.371749
5946609 *0001V,01/06/70 10:04:49.600,1023.378606
5946702 *0001V,01/06/70 10:04:49.700,1023.381346
5946811 *0001V,01/06/70 10:04:49.800,1023.374889
5946905 *0001V,01/06/70 10:04:49.900,1023.372224
5946999 *0001V,01/06/70 10:04:50.000,1023.379967
5947108 *0001V,01/06/70 10:04:50.100,1023.371739
5947201 *0001V,01/06/70 10:04:50.200,1023.387939
5947311 *0001V,01/06/70 10:04:50.300,1023.381185
5947404 *0001V,01/06/70 10:04:50.400,1023.383859
5947498 *0001V,01/06/70 10:04:50.500,1023.374486
5947607 *0001V,01/06/70 10:04:50.600,1023.389494
5947701 *0001V,01/06/70 10:04:50.700,1023.376118
5947810 *0001V,01/06/70 10:04:50.800,1023.371072
5947903 *0001V,01/06/70 10:04:50.900,1023.396379
5947997 *0001V,01/06/70 10:04:51.000,1023.371749
5948106 *0001V,01/06/70 10:04:51.100,1023.377962
5948200 *0001V,01/06/70 10:04:51.200,1023.373433
5948309 *0001V,01/06/70 10:04:51.300,1023.367519
5948403 *0001V,01/06/70 10:04:51.400,1023.363354
5948512 *0001V,01/06/70 10:04:51.500,1023.367674
5948605 *0001V,01/06/70 10:04:51.600,1023.367768
5948699 *0001V,01/06/70 10:04:51.700,1023.378235
5948808 *0001V,01/06/70 10:04:51.800,1023.376314
5948902 *0001V,01/06/70 10:04:51.900,1023.373358
5949011 *0001V,01/06/70 10:04:52.000,1023.379929
5949105 *0001V,01/06/70 10:04:52.100,1023.370867
5949198 *0001V,01/06/70 10:04:52.200,1023.372240
5949307 *0001V,01/06/70 10:04:52.300,1023.371698
5949401 *0001V,01/06/70 10:04:52.400,1023.365008
5949510 *0001V,01/06/70 10:04:52.500,1023.365563
5949604 *0001V,01/06/70 10:04:52.600,1023.373934
5949697 *0001V,01/06/70 10:04:52.700,1023.372716
5949807 *0001V,01/06/70 10:04:52.800,1023.360478
5949900 *0001V,01/06/70 10:04:52.900,1023.365704
5950009 *0001V,01/06/70 10:04:53.000,1023.375289
5950103 *0001V,01/06/70 10:04:53.100,1023.368967
5950197 *0001V,01/06/70 10:04:53.200,1023.371060
5950306 *0001V,01/06/70 10:04:53.300,1023.362060
5950399 *0001V,01/06/70 10:04:53.400,1023.372617
5950509 *0001V,01/06/70 10:04:53.500,1023.367259
5950602 *0001V,01/06/70 10:04:53.600,1023.369945
5950711 *0001V,01/06/70 10:04:53.700,1023.360964
5950805 *0001V,01/06/70 10:04:53.800,1023.365145
5950899 *0001V,01/06/70 10:04:53.900,1023.361670
5951008 *0001V,01/06/70 10:04:54.000,1023.373859
5951101 *0001V,01/06/70 10:04:54.100,1023.361505
5951211 *0001V,01/06/70 10:04:54.200,1023.374994
5951304 *0001V,01/06/70 10:04:54.300,1023.373970
5951398 *0001V,01/06/70 10:04:54.400,1023.351351
5951507 *0001V,01/06/70 10:04:54.500,1023.354463
5951601 *0001V,01/06/70 10:04:54.600,1023.348789
5951710 *0001V,01/06/70 10:04:54.700,1023.354606
5951803 *0001V,01/06/70 10:04:54.800,1023.361150
5951897 *0001V,01/06/70 10:04:54.900,1023.362484
5952006 *0001V,01/06/70 10:04:55.000,1023.358374
5952100 *0001V,01/06/70 10:04:55.100,1023.356262
5952209 *0001V,01/06/70 10:04:55.200,1023.360028
5952303 *0001V,01/06/70 10:04:55.300,1023.363864
5952396 *0001V,01/06/70 10:04:55.400,1023.363286
5952505 *0001V,01/06/70 10:04:55.500,1023.364683
5952599 *0001V,01/06/70 10:04:55.600,1023.357842
5952708 *0001V,01/06/70 10:04:55.700,1023.349977
5952802 *0001V,01/06/70 10:04:55.800,1023.349355
5952911 *0001V,01/06/70 10:04:55.900,1023.343293
5953005 *0001V,01/06/70 10:04:56.000,1023.331845
5953098 *0001V,01/06/70 10:04:56.100,1023.329833
5953207 *0001V,01/06/70 10:04:56.200,1023.308389
5953301 *0001V,01/06/70 10:04:56.300,1023.337018
5953410 *0001V,01/06/70 10:04:56.400,1023.334457
5953504 *0001V,01/06/70 10:04:56.500,1023.337396
5953597 *0001V,01/06/70 10:04:56.600,1023.329709
5953707 *0001V,01/06/70 10:04:56.700,1023.332079
5953800 *0001V,01/06/70 10:04:56.800,1023.341982
5953909 *0001V,01/06/70 10:04:56.900,1023.333994
5954003 *0001V,01/06/70 10:04:57.000,1023.339001
5954112 *0001V,01/06/70 10:04:57.100,1023.331393
5954206 *0001V,01/06/70 10:04:57.200,1023.328840
5954299 *0001V,01/06/70 10:04:57.300,1023.334878
5954409 *0001V,01/06/70 10:04:57.400,1023.332161
5954502 *0001V,01/06/70 10:04:57.500,1023.326221
5954611 *0001V,01/06/70 10:04:57.600,1023.323860
5954705 *0001V,01/06/70 10:04:57.700,1023.313483
5954799 *0001V,01/06/70 10:04:57.800,1023.317801
5954908 *0001V,01/06/70 10:04:57.900,1023.301427
5955001 *0001V,01/06/70 10:04:58.000,1023.327324
5955111 *0001V,01/06/70 10:04:58.100,1023.323674
5955204 *0001V,01/06/70 10:04:58.200,1023.322613
5955298 *0001V,01/06/70 10:04:58.300,1023.324179
5955407 *0001V,01/06/70 10:04:58.400,1023.334946
5955501 *0001V,01/06/70 10:04:58.500,1023.320645
5955610 *0001V,01/06/70 10:04:58.600,1023.310368
5955703 *0001V,01/06/70 10:04:58.700,1023.318229
5955797 *0001V,01/06/70 10:04:58.800,1023.337925
5955906 *0001V,01/06/70 10:04:58.900,1023.345420
5956000 *0001V,01/06/70 10:04:59.000,1023.348363
5956109 *0001V,01/06/70 10:04:59.100,1023.366401
5956203 *0001V,01/06/70 10:04:59.200,1023.327737
5956296 *0001V,01/06/70 10:04:59.300,1023.341933
5956405 *0001V,01/06/70 10:04:59.400,1023.362192
5956499 *0001V,01/06/70 10:04:59.500,1023.338315
5956608 *0001V,01/06/70 10:04:59.600,1023.337842
5956702 *0001V,01/06/70 10:04:59.700,1023.345501
5956811 *0001V,01/06/70 10:04:59.800,1023.346381
5956905 *0001V,01/06/70 10:04:59.900,1023.344743
5956998 *0001V,01/06/70 10:05:00.000,1023.346681
5957107 *0001V,01/06/70 10:05:00.100,1023.358823
5957201 *0001V,01/06/70 10:05:00.200,1023.351176
5957310 *0001V,01/06/70 10:05:00.300,1023.350150
5957404 *0001V,01/06/70 10:05:00.400,1023.352922
5957497 *0001V,01/06/70 10:05:00.500,1023.346673
5957607 *0001V,01/06/70 10:05:00.600,1023.346386
5957700 *0001V,01/06/70 10:05:00.700,1023.343100
5957809 *0001V,01/06/70 10:05:00.800,1023.344321
5957903 *0001V,01/06/70 10:05:00.900,1023.338299
5957997 *0001V,01/06/70 10:05:01.000,1023.344835
5958106 *0001V,01/06/70 10:05:01.100,1023.332159
5958199 *0001V,01/06/70 10:05:01.200,1023.341212
5958309 *0001V,01/06/70 10:05:01.300,1023.339742
5958402 *0001V,01/06/70 10:05:01.400,1023.348312
5958511 *0001V,01/06/70 10:05:01.500,1023.341097
5958605 *0001V,01/06/70 10:05:01.600,1023.340350
5958699 *0001V,01/06/70 10:05:01.700,1023.345496
5958808 *0001V,01/06/70 10:05:01.800,1023.356973
5958901 *0001V,01/06/70 10:05:01.900,1023.354455
5959011 *0001V,01/06/70 10:05:02.000,1023.356237
5959104 *0001V,01/06/70 10:05:02.100,1023.353010
5959198 *0001V,01/06/70 10:05:02.200,1023.349336
5959307 *0001V,01/06/70 10:05:02.300,1023.345651
5959401 *0001V,01/06/70 10:05:02.400,1023.335570
5959510 *0001V,01/06/70 10:05:02.500,1023.334180
5959603 *0001V,01/06/70 10:05:02.600,1023.335710
5959697 *0001V,01/06/70 10:05:02.700,1023.329264
5959806 *0001V,01/06/70 10:05:02.800,1023.323476
5959900 *0001V,01/06/70 10:05:02.900,1023.324609