10/06/2015 11:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000009 *0001V,01/06/70 10:05:03.000,1023.329524
0000103 *0001V,01/06/70 10:05:03.100,1023.354902
0000196 *0001V,01/06/70 10:05:03.200,1023.345583
0000305 *0001V,01/06/70 10:05:03.300,1023.334502
0000399 *0001V,01/06/70 10:05:03.400,1023.334236
0000508 *0001V,01/06/70 10:05:03.500,1023.341136
0000602 *0001V,01/06/70 10:05:03.600,1023.331655
0000711 *0001V,01/06/70 10:05:03.700,1023.332722
0000805 *0001V,01/06/70 10:05:03.800,1023.333510
0000898 *0001V,01/06/70 10:05:03.900,1023.319486
0001007 *0001V,01/06/70 10:05:04.000,1023.331707
0001101 *0001V,01/06/70 10:05:04.100,1023.316449
0001210 *0001V,01/06/70 10:05:04.200,1023.316785
0001304 *0001V,01/06/70 10:05:04.300,1023.328066
0001397 *0001V,01/06/70 10:05:04.400,1023.320575
0001507 *0001V,01/06/70 10:05:04.500,1023.329173
0001600 *0001V,01/06/70 10:05:04.600,1023.325013
0001709 *0001V,01/06/70 10:05:04.700,1023.325421
0001803 *0001V,01/06/70 10:05:04.800,1023.338596
0001897 *0001V,01/06/70 10:05:04.900,1023.335148
0002006 *0001V,01/06/70 10:05:05.000,1023.316622
0002099 *0001V,01/06/70 10:05:05.100,1023.320135
0002209 *0001V,01/06/70 10:05:05.200,1023.329304
0002302 *0001V,01/06/70 10:05:05.300,1023.323286
0002396 *0001V,01/06/70 10:05:05.400,1023.315607
0002505 *0001V,01/06/70 10:05:05.500,1023.315148
0002599 *0001V,01/06/70 10:05:05.600,1023.317823
0002708 *0001V,01/06/70 10:05:05.700,1023.327235
0002801 *0001V,01/06/70 10:05:05.800,1023.322297
0002911 *0001V,01/06/70 10:05:05.900,1023.336104
0003004 *0001V,01/06/70 10:05:06.000,1023.342962
0003098 *0001V,01/06/70 10:05:06.100,1023.345153
0003207 *0001V,01/06/70 10:05:06.200,1023.355514
0003301 *0001V,01/06/70 10:05:06.300,1023.353033
0003410 *0001V,01/06/70 10:05:06.400,1023.354065
0003503 *0001V,01/06/70 10:05:06.500,1023.351248
0003597 *0001V,01/06/70 10:05:06.600,1023.348237
0003706 *0001V,01/06/70 10:05:06.700,1023.354275
0003800 *0001V,01/06/70 10:05:06.800,1023.355847
0003909 *0001V,01/06/70 10:05:06.900,1023.373011
0004003 *0001V,01/06/70 10:05:07.000,1023.368516
0004096 *0001V,01/06/70 10:05:07.100,1023.355625
0004205 *0001V,01/06/70 10:05:07.200,1023.346902
0004299 *0001V,01/06/70 10:05:07.300,1023.345370
0004408 *0001V,01/06/70 10:05:07.400,1023.353385
0004502 *0001V,01/06/70 10:05:07.500,1023.356414
0004611 *0001V,01/06/70 10:05:07.600,1023.367808
0004705 *0001V,01/06/70 10:05:07.700,1023.362877
0004798 *0001V,01/06/70 10:05:07.800,1023.340535
0004907 *0001V,01/06/70 10:05:07.900,1023.350233
0005001 *0001V,01/06/70 10:05:08.000,1023.348293
0005110 *0001V,01/06/70 10:05:08.100,1023.353197
0005204 *0001V,01/06/70 10:05:08.200,1023.339495
0005297 *0001V,01/06/70 10:05:08.300,1023.351287
0005407 *0001V,01/06/70 10:05:08.400,1023.355270
0005500 *0001V,01/06/70 10:05:08.500,1023.348134
0005609 *0001V,01/06/70 10:05:08.600,1023.344368
0005703 *0001V,01/06/70 10:05:08.700,1023.346262
0005797 *0001V,01/06/70 10:05:08.800,1023.356016
0005906 *0001V,01/06/70 10:05:08.900,1023.360937
0005999 *0001V,01/06/70 10:05:09.000,1023.353238
0006109 *0001V,01/06/70 10:05:09.100,1023.361379
0006202 *0001V,01/06/70 10:05:09.200,1023.356255
0006311 *0001V,01/06/70 10:05:09.300,1023.358494
0006405 *0001V,01/06/70 10:05:09.400,1023.360637
0006499 *0001V,01/06/70 10:05:09.500,1023.357660
0006608 *0001V,01/06/70 10:05:09.600,1023.362291
0006701 *0001V,01/06/70 10:05:09.700,1023.356574
0006811 *0001V,01/06/70 10:05:09.800,1023.366586
0006904 *0001V,01/06/70 10:05:09.900,1023.362526
0006998 *0001V,01/06/70 10:05:10.000,1023.355502
0007107 *0001V,01/06/70 10:05:10.100,1023.351066
0007201 *0001V,01/06/70 10:05:10.200,1023.357395
0007310 *0001V,01/06/70 10:05:10.300,1023.358810
0007403 *0001V,01/06/70 10:05:10.400,1023.358651
0007497 *0001V,01/06/70 10:05:10.500,1023.354596
0007606 *0001V,01/06/70 10:05:10.600,1023.349328
0007700 *0001V,01/06/70 10:05:10.700,1023.343606
0007809 *0001V,01/06/70 10:05:10.800,1023.345257
0007903 *0001V,01/06/70 10:05:10.900,1023.342830
0007996 *0001V,01/06/70 10:05:11.000,1023.356533
0008105 *0001V,01/06/70 10:05:11.100,1023.354498
0008199 *0001V,01/06/70 10:05:11.200,1023.361378
0008308 *0001V,01/06/70 10:05:11.300,1023.354640
0008402 *0001V,01/06/70 10:05:11.400,1023.355000
0008511 *0001V,01/06/70 10:05:11.500,1023.370365
0008605 *0001V,01/06/70 10:05:11.600,1023.356003
0008698 *0001V,01/06/70 10:05:11.700,1023.352239
0008807 *0001V,01/06/70 10:05:11.800,1023.347867
0008901 *0001V,01/06/70 10:05:11.900,1023.348100
0009010 *0001V,01/06/70 10:05:12.000,1023.347652
0009104 *0001V,01/06/70 10:05:12.100,1023.343703
0009197 *0001V,01/06/70 10:05:12.200,1023.342528
0009307 *0001V,01/06/70 10:05:12.300,1023.364953
0009400 *0001V,01/06/70 10:05:12.400,1023.357198
0009509 *0001V,01/06/70 10:05:12.500,1023.352387
0009603 *0001V,01/06/70 10:05:12.600,1023.357381
0009697 *0001V,01/06/70 10:05:12.700,1023.363465
0009806 *0001V,01/06/70 10:05:12.800,1023.356092
0009899 *0001V,01/06/70 10:05:12.900,1023.369569
0010009 *0001V,01/06/70 10:05:13.000,1023.349027
0010102 *0001V,01/06/70 10:05:13.100,1023.349592
0010211 *0001V,01/06/70 10:05:13.200,1023.353801
0010305 *0001V,01/06/70 10:05:13.300,1023.358903
0010399 *0001V,01/06/70 10:05:13.400,1023.356324
0010508 *0001V,01/06/70 10:05:13.500,1023.361905
0010601 *0001V,01/06/70 10:05:13.600,1023.344877
0010711 *0001V,01/06/70 10:05:13.700,1023.362304
0010804 *0001V,01/06/70 10:05:13.800,1023.361158
0010898 *0001V,01/06/70 10:05:13.900,1023.355786
0011007 *0001V,01/06/70 10:05:14.000,1023.361665
0011101 *0001V,01/06/70 10:05:14.100,1023.348529
0011210 *0001V,01/06/70 10:05:14.200,1023.354849
0011303 *0001V,01/06/70 10:05:14.300,1023.351831
0011397 *0001V,01/06/70 10:05:14.400,1023.343658
0011506 *0001V,01/06/70 10:05:14.500,1023.355937
0011600 *0001V,01/06/70 10:05:14.600,1023.355446
0011709 *0001V,01/06/70 10:05:14.700,1023.348187
0011803 *0001V,01/06/70 10:05:14.800,1023.363202
0011912 *0001V,01/06/70 10:05:14.900,1023.361599
0012005 *0001V,01/06/70 10:05:15.000,1023.369540
0012099 *0001V,01/06/70 10:05:15.100,1023.369360
0012208 *0001V,01/06/70 10:05:15.200,1023.369291
0012302 *0001V,01/06/70 10:05:15.300,1023.352159
0012411 *0001V,01/06/70 10:05:15.400,1023.371906
0012505 *0001V,01/06/70 10:05:15.500,1023.359621
0012598 *0001V,01/06/70 10:05:15.600,1023.372698
0012707 *0001V,01/06/70 10:05:15.700,1023.376841
0012801 *0001V,01/06/70 10:05:15.800,1023.358613
0012910 *0001V,01/06/70 10:05:15.900,1023.356427
0013004 *0001V,01/06/70 10:05:16.000,1023.363786
0013097 *0001V,01/06/70 10:05:16.100,1023.346861
0013207 *0001V,01/06/70 10:05:16.200,1023.349319
0013300 *0001V,01/06/70 10:05:16.300,1023.353302
0013409 *0001V,01/06/70 10:05:16.400,1023.346730
0013503 *0001V,01/06/70 10:05:16.500,1023.349868
0013597 *0001V,01/06/70 10:05:16.600,1023.359398
0013706 *0001V,01/06/70 10:05:16.700,1023.358275
0013799 *0001V,01/06/70 10:05:16.800,1023.360031
0013909 *0001V,01/06/70 10:05:16.900,1023.368585
0014002 *0001V,01/06/70 10:05:17.000,1023.361214
0014111 *0001V,01/06/70 10:05:17.100,1023.371705
0014205 *0001V,01/06/70 10:05:17.200,1023.363851
0014299 *0001V,01/06/70 10:05:17.300,1023.371019
0014408 *0001V,01/06/70 10:05:17.400,1023.359025
0014501 *0001V,01/06/70 10:05:17.500,1023.369984
0014611 *0001V,01/06/70 10:05:17.600,1023.370698
0014704 *0001V,01/06/70 10:05:17.700,1023.367889
0014798 *0001V,01/06/70 10:05:17.800,1023.376762
0014907 *0001V,01/06/70 10:05:17.900,1023.375268
0015001 *0001V,01/06/70 10:05:18.000,1023.375673
0015110 *0001V,01/06/70 10:05:18.100,1023.368958
0015203 *0001V,01/06/70 10:05:18.200,1023.372765
0015297 *0001V,01/06/70 10:05:18.300,1023.363925
0015406 *0001V,01/06/70 10:05:18.400,1023.367741
0015500 *0001V,01/06/70 10:05:18.500,1023.367001
0015609 *0001V,01/06/70 10:05:18.600,1023.374739
0015703 *0001V,01/06/70 10:05:18.700,1023.376479
0015812 *0001V,01/06/70 10:05:18.800,1023.364279
0015905 *0001V,01/06/70 10:05:18.900,1023.363740
0015999 *0001V,01/06/70 10:05:19.000,1023.355529
0016108 *0001V,01/06/70 10:05:19.100,1023.368824
0016202 *0001V,01/06/70 10:05:19.200,1023.366668
0016311 *0001V,01/06/70 10:05:19.300,1023.359285
0016405 *0001V,01/06/70 10:05:19.400,1023.361972
0016498 *0001V,01/06/70 10:05:19.500,1023.371782
0016607 *0001V,01/06/70 10:05:19.600,1023.364284
0016701 *0001V,01/06/70 10:05:19.700,1023.360014
0016810 *0001V,01/06/70 10:05:19.800,1023.370391
0016904 *0001V,01/06/70 10:05:19.900,1023.363297
0016997 *0001V,01/06/70 10:05:20.000,1023.377314
0017107 *0001V,01/06/70 10:05:20.100,1023.369568
0017200 *0001V,01/06/70 10:05:20.200,1023.362668
0017309 *0001V,01/06/70 10:05:20.300,1023.371591
0017403 *0001V,01/06/70 10:05:20.400,1023.364630
0017497 *0001V,01/06/70 10:05:20.500,1023.366291
0017606 *0001V,01/06/70 10:05:20.600,1023.379744
0017699 *0001V,01/06/70 10:05:20.700,1023.385884
0017809 *0001V,01/06/70 10:05:20.800,1023.383332
0017902 *0001V,01/06/70 10:05:20.900,1023.389380
0018011 *0001V,01/06/70 10:05:21.000,1023.374728
0018105 *0001V,01/06/70 10:05:21.100,1023.373131
0018199 *0001V,01/06/70 10:05:21.200,1023.376230
0018308 *0001V,01/06/70 10:05:21.300,1023.380762
0018401 *0001V,01/06/70 10:05:21.400,1023.383518
0018511 *0001V,01/06/70 10:05:21.500,1023.379133
0018604 *0001V,01/06/70 10:05:21.600,1023.390454
0018698 *0001V,01/06/70 10:05:21.700,1023.382897
0018807 *0001V,01/06/70 10:05:21.800,1023.376474
0018901 *0001V,01/06/70 10:05:21.900,1023.369652
0019010 *0001V,01/06/70 10:05:22.000,1023.370810
0019103 *0001V,01/06/70 10:05:22.100,1023.373470
0019197 *0001V,01/06/70 10:05:22.200,1023.361303
0019306 *0001V,01/06/70 10:05:22.300,1023.352064
0019400 *0001V,01/06/70 10:05:22.400,1023.366276
0019509 *0001V,01/06/70 10:05:22.500,1023.371571
0019603 *0001V,01/06/70 10:05:22.600,1023.352997
0019696 *0001V,01/06/70 10:05:22.700,1023.361757
0019805 *0001V,01/06/70 10:05:22.800,1023.345531
0019899 *0001V,01/06/70 10:05:22.900,1023.359095
0020008 *0001V,01/06/70 10:05:23.000,1023.361948
0020102 *0001V,01/06/70 10:05:23.100,1023.365279
0020211 *0001V,01/06/70 10:05:23.200,1023.360281
0020305 *0001V,01/06/70 10:05:23.300,1023.356260
0020398 *0001V,01/06/70 10:05:23.400,1023.353697
0020507 *0001V,01/06/70 10:05:23.500,1023.357732
0020601 *0001V,01/06/70 10:05:23.600,1023.371569
0020710 *0001V,01/06/70 10:05:23.700,1023.370790
0020804 *0001V,01/06/70 10:05:23.800,1023.365368
0020897 *0001V,01/06/70 10:05:23.900,1023.369022
0021007 *0001V,01/06/70 10:05:24.000,1023.372663
0021100 *0001V,01/06/70 10:05:24.100,1023.378174
0021209 *0001V,01/06/70 10:05:24.200,1023.371340
0021303 *0001V,01/06/70 10:05:24.300,1023.363838
0021397 *0001V,01/06/70 10:05:24.400,1023.380984
0021506 *0001V,01/06/70 10:05:24.500,1023.381347
0021599 *0001V,01/06/70 10:05:24.600,1023.377237
0021709 *0001V,01/06/70 10:05:24.700,1023.369633
0021802 *0001V,01/06/70 10:05:24.800,1023.360288
0021896 *0001V,01/06/70 10:05:24.900,1023.369624
0022005 *0001V,01/06/70 10:05:25.000,1023.365010
0022099 *0001V,01/06/70 10:05:25.100,1023.363678
0022208 *0001V,01/06/70 10:05:25.200,1023.362639
0022301 *0001V,01/06/70 10:05:25.300,1023.367778
0022411 *0001V,01/06/70 10:05:25.400,1023.373739
0022504 *0001V,01/06/70 10:05:25.500,1023.368381
0022598 *0001V,01/06/70 10:05:25.600,1023.366293
0022707 *0001V,01/06/70 10:05:25.700,1023.359280
0022801 *0001V,01/06/70 10:05:25.800,1023.360648
0022910 *0001V,01/06/70 10:05:25.900,1023.347850
0023003 *0001V,01/06/70 10:05:26.000,1023.357433
0023097 *0001V,01/06/70 10:05:26.100,1023.358681
0023206 *0001V,01/06/70 10:05:26.200,1023.345886
0023300 *0001V,01/06/70 10:05:26.300,1023.351417
0023409 *0001V,01/06/70 10:05:26.400,1023.348676
0023503 *0001V,01/06/70 10:05:26.500,1023.348192
0023596 *0001V,01/06/70 10:05:26.600,1023.365499
0023705 *0001V,01/06/70 10:05:26.700,1023.371430
0023799 *0001V,01/06/70 10:05:26.800,1023.376135
0023908 *0001V,01/06/70 10:05:26.900,1023.373067
0024002 *0001V,01/06/70 10:05:27.000,1023.376115
0024111 *0001V,01/06/70 10:05:27.100,1023.367500
0024205 *0001V,01/06/70 10:05:27.200,1023.367936
0024298 *0001V,01/06/70 10:05:27.300,1023.367350
0024407 *0001V,01/06/70 10:05:27.400,1023.376880
0024501 *0001V,01/06/70 10:05:27.500,1023.379531
0024610 *0001V,01/06/70 10:05:27.600,1023.380516
0024704 *0001V,01/06/70 10:05:27.700,1023.377087
0024797 *0001V,01/06/70 10:05:27.800,1023.364992
0024907 *0001V,01/06/70 10:05:27.900,1023.362983
0025000 *0001V,01/06/70 10:05:28.000,1023.361204
0025109 *0001V,01/06/70 10:05:28.100,1023.358163
0025203 *0001V,01/06/70 10:05:28.200,1023.356328
0025297 *0001V,01/06/70 10:05:28.300,1023.361188
0025406 *0001V,01/06/70 10:05:28.400,1023.368313
0025499 *0001V,01/06/70 10:05:28.500,1023.361640
0025609 *0001V,01/06/70 10:05:28.600,1023.362133
0025702 *0001V,01/06/70 10:05:28.700,1023.364550
0025796 *0001V,01/06/70 10:05:28.800,1023.359155
0025905 *0001V,01/06/70 10:05:28.900,1023.353373
0025999 *0001V,01/06/70 10:05:29.000,1023.359159
0026108 *0001V,01/06/70 10:05:29.100,1023.365585
0026201 *0001V,01/06/70 10:05:29.200,1023.370018
0026311 *0001V,01/06/70 10:05:29.300,1023.370170
0026404 *0001V,01/06/70 10:05:29.400,1023.372258
0026498 *0001V,01/06/70 10:05:29.500,1023.365653
0026607 *0001V,01/06/70 10:05:29.600,1023.365526
0026701 *0001V,01/06/70 10:05:29.700,1023.364364
0026810 *0001V,01/06/70 10:05:29.800,1023.363186
0026903 *0001V,01/06/70 10:05:29.900,1023.365628
0026997 *0001V,01/06/70 10:05:30.000,1023.358137
0027106 *0001V,01/06/70 10:05:30.100,1023.375185
0027200 *0001V,01/06/70 10:05:30.200,1023.376327
0027309 *0001V,01/06/70 10:05:30.300,1023.366432
0027403 *0001V,01/06/70 10:05:30.400,1023.370776
0027496 *0001V,01/06/70 10:05:30.500,1023.359395
0027605 *0001V,01/06/70 10:05:30.600,1023.356854
0027699 *0001V,01/06/70 10:05:30.700,1023.361785
0027808 *0001V,01/06/70 10:05:30.800,1023.360802
0027902 *0001V,01/06/70 10:05:30.900,1023.366607
0028011 *0001V,01/06/70 10:05:31.000,1023.366694
0028105 *0001V,01/06/70 10:05:31.100,1023.360221
0028198 *0001V,01/06/70 10:05:31.200,1023.377071
0028307 *0001V,01/06/70 10:05:31.300,1023.361550
0028401 *0001V,01/06/70 10:05:31.400,1023.354432
0028510 *0001V,01/06/70 10:05:31.500,1023.358999
0028604 *0001V,01/06/70 10:05:31.600,1023.363570
0028697 *0001V,01/06/70 10:05:31.700,1023.368023
0028807 *0001V,01/06/70 10:05:31.800,1023.360378
0028900 *0001V,01/06/70 10:05:31.900,1023.362457
0029009 *0001V,01/06/70 10:05:32.000,1023.363825
0029103 *0001V,01/06/70 10:05:32.100,1023.361542
0029197 *0001V,01/06/70 10:05:32.200,1023.356766
0029306 *0001V,01/06/70 10:05:32.300,1023.352224
0029399 *0001V,01/06/70 10:05:32.400,1023.355873
0029509 *0001V,01/06/70 10:05:32.500,1023.349575
0029602 *0001V,01/06/70 10:05:32.600,1023.351050
0029711 *0001V,01/06/70 10:05:32.700,1023.352909
0029805 *0001V,01/06/70 10:05:32.800,1023.357644
0029899 *0001V,01/06/70 10:05:32.900,1023.351967
0030008 *0001V,01/06/70 10:05:33.000,1023.361755
0030101 *0001V,01/06/70 10:05:33.100,1023.353613
0030211 *0001V,01/06/70 10:05:33.200,1023.366552
0030304 *0001V,01/06/70 10:05:33.300,1023.364179
0030398 *0001V,01/06/70 10:05:33.400,1023.370638
0030507 *0001V,01/06/70 10:05:33.500,1023.359435
0030601 *0001V,01/06/70 10:05:33.600,1023.355404
0030710 *0001V,01/06/70 10:05:33.700,1023.368775
0030803 *0001V,01/06/70 10:05:33.800,1023.367745
0030897 *0001V,01/06/70 10:05:33.900,1023.368162
0031006 *0001V,01/06/70 10:05:34.000,1023.374950
0031100 *0001V,01/06/70 10:05:34.100,1023.373038
0031209 *0001V,01/06/70 10:05:34.200,1023.372696
0031303 *0001V,01/06/70 10:05:34.300,1023.380179
0031396 *0001V,01/06/70 10:05:34.400,1023.378912
0031505 *0001V,01/06/70 10:05:34.500,1023.369490
0031599 *0001V,01/06/70 10:05:34.600,1023.368332
0031708 *0001V,01/06/70 10:05:34.700,1023.373456
0031802 *0001V,01/06/70 10:05:34.800,1023.368703
0031911 *0001V,01/06/70 10:05:34.900,1023.365033
0032005 *0001V,01/06/70 10:05:35.000,1023.358066
0032098 *0001V,01/06/70 10:05:35.100,1023.359900
0032207 *0001V,01/06/70 10:05:35.200,1023.362563
0032301 *0001V,01/06/70 10:05:35.300,1023.365740
0032410 *0001V,01/06/70 10:05:35.400,1023.363203
0032504 *0001V,01/06/70 10:05:35.500,1023.364338
0032597 *0001V,01/06/70 10:05:35.600,1023.363954
0032707 *0001V,01/06/70 10:05:35.700,1023.365470
0032800 *0001V,01/06/70 10:05:35.800,1023.368969
0032909 *0001V,01/06/70 10:05:35.900,1023.364866
0033003 *0001V,01/06/70 10:05:36.000,1023.368165
0033097 *0001V,01/06/70 10:05:36.100,1023.363674
0033206 *0001V,01/06/70 10:05:36.200,1023.357233
0033299 *0001V,01/06/70 10:05:36.300,1023.355324
0033409 *0001V,01/06/70 10:05:36.400,1023.357787
0033502 *0001V,01/06/70 10:05:36.500,1023.363777
0033596 *0001V,01/06/70 10:05:36.600,1023.368547
0033705 *0001V,01/06/70 10:05:36.700,1023.370274
0033799 *0001V,01/06/70 10:05:36.800,1023.375668
0033908 *0001V,01/06/70 10:05:36.900,1023.375214
0034001 *0001V,01/06/70 10:05:37.000,1023.375578
0034111 *0001V,01/06/70 10:05:37.100,1023.379404
0034204 *0001V,01/06/70 10:05:37.200,1023.385868
0034298 *0001V,01/06/70 10:05:37.300,1023.368779
0034407 *0001V,01/06/70 10:05:37.400,1023.379376
0034501 *0001V,01/06/70 10:05:37.500,1023.383068
0034610 *0001V,01/06/70 10:05:37.600,1023.370486
0034703 *0001V,01/06/70 10:05:37.700,1023.374925
0034797 *0001V,01/06/70 10:05:37.800,1023.384640
0034906 *0001V,01/06/70 10:05:37.900,1023.376436
0035000 *0001V,01/06/70 10:05:38.000,1023.386395
0035109 *0001V,01/06/70 10:05:38.100,1023.380012
0035203 *0001V,01/06/70 10:05:38.200,1023.382339
0035296 *0001V,01/06/70 10:05:38.300,1023.383720
0035405 *0001V,01/06/70 10:05:38.400,1023.386204
0035499 *0001V,01/06/70 10:05:38.500,1023.370790
0035608 *0001V,01/06/70 10:05:38.600,1023.377939
0035702 *0001V,01/06/70 10:05:38.700,1023.375170
0035811 *0001V,01/06/70 10:05:38.800,1023.376499
0035905 *0001V,01/06/70 10:05:38.900,1023.375519
0035998 *0001V,01/06/70 10:05:39.000,1023.380172
0036107 *0001V,01/06/70 10:05:39.100,1023.370531
0036201 *0001V,01/06/70 10:05:39.200,1023.370539
0036310 *0001V,01/06/70 10:05:39.300,1023.381784
0036404 *0001V,01/06/70 10:05:39.400,1023.382155
0036497 *0001V,01/06/70 10:05:39.500,1023.383470
0036607 *0001V,01/06/70 10:05:39.600,1023.379232
0036700 *0001V,01/06/70 10:05:39.700,1023.376444
0036809 *0001V,01/06/70 10:05:39.800,1023.373558
0036903 *0001V,01/06/70 10:05:39.900,1023.364191
0036997 *0001V,01/06/70 10:05:40.000,1023.364336
0037106 *0001V,01/06/70 10:05:40.100,1023.362576
0037199 *0001V,01/06/70 10:05:40.200,1023.358384
0037309 *0001V,01/06/70 10:05:40.300,1023.365168
0037402 *0001V,01/06/70 10:05:40.400,1023.364229
0037511 *0001V,01/06/70 10:05:40.500,1023.366520
0037605 *0001V,01/06/70 10:05:40.600,1023.375431
0037699 *0001V,01/06/70 10:05:40.700,1023.373588
0037808 *0001V,01/06/70 10:05:40.800,1023.379451
0037901 *0001V,01/06/70 10:05:40.900,1023.366604
0038011 *0001V,01/06/70 10:05:41.000,1023.365475
0038104 *0001V,01/06/70 10:05:41.100,1023.375031
0038198 *0001V,01/06/70 10:05:41.200,1023.371579
0038307 *0001V,01/06/70 10:05:41.300,1023.382072
0038401 *0001V,01/06/70 10:05:41.400,1023.367002
0038510 *0001V,01/06/70 10:05:41.500,1023.372031
0038603 *0001V,01/06/70 10:05:41.600,1023.380714
0038697 *0001V,01/06/70 10:05:41.700,1023.388934
0038806 *0001V,01/06/70 10:05:41.800,1023.378774
0038900 *0001V,01/06/70 10:05:41.900,1023.384255
0039009 *0001V,01/06/70 10:05:42.000,1023.380112
0039103 *0001V,01/06/70 10:05:42.100,1023.376075
0039196 *0001V,01/06/70 10:05:42.200,1023.384345
0039305 *0001V,01/06/70 10:05:42.300,1023.380425
0039399 *0001V,01/06/70 10:05:42.400,1023.378629
0039508 *0001V,01/06/70 10:05:42.500,1023.380431
0039602 *0001V,01/06/70 10:05:42.600,1023.386570
0039711 *0001V,01/06/70 10:05:42.700,1023.384142
0039805 *0001V,01/06/70 10:05:42.800,1023.380805
0039898 *0001V,01/06/70 10:05:42.900,1023.366674
0040007 *0001V,01/06/70 10:05:43.000,1023.360634
0040101 *0001V,01/06/70 10:05:43.100,1023.369842
0040210 *0001V,01/06/70 10:05:43.200,1023.363723
0040304 *0001V,01/06/70 10:05:43.300,1023.366444
0040397 *0001V,01/06/70 10:05:43.400,1023.365610
0040507 *0001V,01/06/70 10:05:43.500,1023.358509
0040600 *0001V,01/06/70 10:05:43.600,1023.369184
0040709 *0001V,01/06/70 10:05:43.700,1023.363220
0040803 *0001V,01/06/70 10:05:43.800,1023.372356
0040897 *0001V,01/06/70 10:05:43.900,1023.361914
0041006 *0001V,01/06/70 10:05:44.000,1023.354877
0041099 *0001V,01/06/70 10:05:44.100,1023.357781
0041209 *0001V,01/06/70 10:05:44.200,1023.361196
0041302 *0001V,01/06/70 10:05:44.300,1023.350678
0041396 *0001V,01/06/70 10:05:44.400,1023.346170
0041505 *0001V,01/06/70 10:05:44.500,1023.347588
0041599 *0001V,01/06/70 10:05:44.600,1023.344203
0041708 *0001V,01/06/70 10:05:44.700,1023.350915
0041801 *0001V,01/06/70 10:05:44.800,1023.361733
0041911 *0001V,01/06/70 10:05:44.900,1023.352269
0042004 *0001V,01/06/70 10:05:45.000,1023.356567
0042098 *0001V,01/06/70 10:05:45.100,1023.362980
0042207 *0001V,01/06/70 10:05:45.200,1023.353244
0042301 *0001V,01/06/70 10:05:45.300,1023.360507
0042410 *0001V,01/06/70 10:05:45.400,1023.355849
0042503 *0001V,01/06/70 10:05:45.500,1023.344924
0042597 *0001V,01/06/70 10:05:45.600,1023.325431
0042706 *0001V,01/06/70 10:05:45.700,1023.344891
0042800 *0001V,01/06/70 10:05:45.800,1023.333851
0042909 *0001V,01/06/70 10:05:45.900,1023.338887
0043003 *0001V,01/06/70 10:05:46.000,1023.344493
0043096 *0001V,01/06/70 10:05:46.100,1023.352719
0043205 *0001V,01/06/70 10:05:46.200,1023.353647
0043299 *0001V,01/06/70 10:05:46.300,1023.346457
0043408 *0001V,01/06/70 10:05:46.400,1023.356222
0043502 *0001V,01/06/70 10:05:46.500,1023.360211
0043611 *0001V,01/06/70 10:05:46.600,1023.365040
0043705 *0001V,01/06/70 10:05:46.700,1023.356693
0043798 *0001V,01/06/70 10:05:46.800,1023.354743
0043907 *0001V,01/06/70 10:05:46.900,1023.351265
0044001 *0001V,01/06/70 10:05:47.000,1023.345469
0044110 *0001V,01/06/70 10:05:47.100,1023.346578
0044204 *0001V,01/06/70 10:05:47.200,1023.351797
0044297 *0001V,01/06/70 10:05:47.300,1023.348028
0044407 *0001V,01/06/70 10:05:47.400,1023.354113
0044500 *0001V,01/06/70 10:05:47.500,1023.362672
0044609 *0001V,01/06/70 10:05:47.600,1023.363742
0044703 *0001V,01/06/70 10:05:47.700,1023.371534
0044797 *0001V,01/06/70 10:05:47.800,1023.366093
0044906 *0001V,01/06/70 10:05:47.900,1023.366947
0044999 *0001V,01/06/70 10:05:48.000,1023.368866
0045109 *0001V,01/06/70 10:05:48.100,1023.366301
0045202 *0001V,01/06/70 10:05:48.200,1023.370985
0045296 *0001V,01/06/70 10:05:48.300,1023.376587
0045405 *0001V,01/06/70 10:05:48.400,1023.380221
0045499 *0001V,01/06/70 10:05:48.500,1023.364899
0045608 *0001V,01/06/70 10:05:48.600,1023.366033
0045701 *0001V,01/06/70 10:05:48.700,1023.373385
0045811 *0001V,01/06/70 10:05:48.800,1023.372581
0045904 *0001V,01/06/70 10:05:48.900,1023.375165
0045998 *0001V,01/06/70 10:05:49.000,1023.373921
0046107 *0001V,01/06/70 10:05:49.100,1023.375825
0046201 *0001V,01/06/70 10:05:49.200,1023.380380
0046310 *0001V,01/06/70 10:05:49.300,1023.364100
0046403 *0001V,01/06/70 10:05:49.400,1023.366251
0046497 *0001V,01/06/70 10:05:49.500,1023.377527
0046606 *0001V,01/06/70 10:05:49.600,1023.365258
0046700 *0001V,01/06/70 10:05:49.700,1023.372846
0046809 *0001V,01/06/70 10:05:49.800,1023.363626
0046903 *0001V,01/06/70 10:05:49.900,1023.359348
0046996 *0001V,01/06/70 10:05:50.000,1023.359545
0047105 *0001V,01/06/70 10:05:50.100,1023.361492
0047199 *0001V,01/06/70 10:05:50.200,1023.366332
0047308 *0001V,01/06/70 10:05:50.300,1023.362951
0047402 *0001V,01/06/70 10:05:50.400,1023.363697
0047511 *0001V,01/06/70 10:05:50.500,1023.374805
0047605 *0001V,01/06/70 10:05:50.600,1023.366063
0047698 *0001V,01/06/70 10:05:50.700,1023.361796
0047807 *0001V,01/06/70 10:05:50.800,1023.362365
0047901 *0001V,01/06/70 10:05:50.900,1023.361969
0048010 *0001V,01/06/70 10:05:51.000,1023.362453
0048104 *0001V,01/06/70 10:05:51.100,1023.368509
0048197 *0001V,01/06/70 10:05:51.200,1023.367712
0048307 *0001V,01/06/70 10:05:51.300,1023.367399
0048400 *0001V,01/06/70 10:05:51.400,1023.372637
0048509 *0001V,01/06/70 10:05:51.500,1023.377452
0048603 *0001V,01/06/70 10:05:51.600,1023.375592
0048697 *0001V,01/06/70 10:05:51.700,1023.375679
0048806 *0001V,01/06/70 10:05:51.800,1023.372738
0048899 *0001V,01/06/70 10:05:51.900,1023.373136
0049009 *0001V,01/06/70 10:05:52.000,1023.381893
0049102 *0001V,01/06/70 10:05:52.100,1023.377230
0049211 *0001V,01/06/70 10:05:52.200,1023.385305
0049305 *0001V,01/06/70 10:05:52.300,1023.381280
0049399 *0001V,01/06/70 10:05:52.400,1023.364073
0049508 *0001V,01/06/70 10:05:52.500,1023.377534
0049601 *0001V,01/06/70 10:05:52.600,1023.375553
0049711 *0001V,01/06/70 10:05:52.700,1023.379383
0049804 *0001V,01/06/70 10:05:52.800,1023.373501
0049898 *0001V,01/06/70 10:05:52.900,1023.368742
0050007 *0001V,01/06/70 10:05:53.000,1023.357814
0050101 *0001V,01/06/70 10:05:53.100,1023.363656
0050210 *0001V,01/06/70 10:05:53.200,1023.358710
0050303 *0001V,01/06/70 10:05:53.300,1023.372403
0050397 *0001V,01/06/70 10:05:53.400,1023.364352
0050506 *0001V,01/06/70 10:05:53.500,1023.360515
0050600 *0001V,01/06/70 10:05:53.600,1023.350335
0050709 *0001V,01/06/70 10:05:53.700,1023.347156
0050803 *0001V,01/06/70 10:05:53.800,1023.359584
0050896 *0001V,01/06/70 10:05:53.900,1023.369500
0051005 *0001V,01/06/70 10:05:54.000,1023.371208
0051099 *0001V,01/06/70 10:05:54.100,1023.378351
0051208 *0001V,01/06/70 10:05:54.200,1023.386331
0051302 *0001V,01/06/70 10:05:54.300,1023.383948
0051411 *0001V,01/06/70 10:05:54.400,1023.380494
0051505 *0001V,01/06/70 10:05:54.500,1023.368317
0051598 *0001V,01/06/70 10:05:54.600,1023.362907
0051707 *0001V,01/06/70 10:05:54.700,1023.362551
0051801 *0001V,01/06/70 10:05:54.800,1023.358910
0051910 *0001V,01/06/70 10:05:54.900,1023.368640
0052004 *0001V,01/06/70 10:05:55.000,1023.374406
0052097 *0001V,01/06/70 10:05:55.100,1023.376316
0052207 *0001V,01/06/70 10:05:55.200,1023.373640
0052300 *0001V,01/06/70 10:05:55.300,1023.377908
0052409 *0001V,01/06/70 10:05:55.400,1023.372005
0052503 *0001V,01/06/70 10:05:55.500,1023.368355
0052597 *0001V,01/06/70 10:05:55.600,1023.367544
0052706 *0001V,01/06/70 10:05:55.700,1023.369218
0052799 *0001V,01/06/70 10:05:55.800,1023.370526
0052909 *0001V,01/06/70 10:05:55.900,1023.369777
0053002 *0001V,01/06/70 10:05:56.000,1023.363446
0053111 *0001V,01/06/70 10:05:56.100,1023.373376
0053205 *0001V,01/06/70 10:05:56.200,1023.359923
0053299 *0001V,01/06/70 10:05:56.300,1023.356378
0053408 *0001V,01/06/70 10:05:56.400,1023.364467
0053501 *0001V,01/06/70 10:05:56.500,1023.360650
0053611 *0001V,01/06/70 10:05:56.600,1023.365322
0053704 *0001V,01/06/70 10:05:56.700,1023.363094
0053798 *0001V,01/06/70 10:05:56.800,1023.365143
0053907 *0001V,01/06/70 10:05:56.900,1023.352444
0054001 *0001V,01/06/70 10:05:57.000,1023.365672
0054110 *0001V,01/06/70 10:05:57.100,1023.357847
0054203 *0001V,01/06/70 10:05:57.200,1023.371619
0054297 *0001V,01/06/70 10:05:57.300,1023.366835
0054406 *0001V,01/06/70 10:05:57.400,1023.370326
0054500 *0001V,01/06/70 10:05:57.500,1023.367035
0054609 *0001V,01/06/70 10:05:57.600,1023.362504
0054703 *0001V,01/06/70 10:05:57.700,1023.364496
0054796 *0001V,01/06/70 10:05:57.800,1023.354061
0054905 *0001V,01/06/70 10:05:57.900,1023.348565
0054999 *0001V,01/06/70 10:05:58.000,1023.362489
0055108 *0001V,01/06/70 10:05:58.100,1023.357263
0055202 *0001V,01/06/70 10:05:58.200,1023.350960
0055311 *0001V,01/06/70 10:05:58.300,1023.362839
0055405 *0001V,01/06/70 10:05:58.400,1023.364301
0055498 *0001V,01/06/70 10:05:58.500,1023.352368
0055607 *0001V,01/06/70 10:05:58.600,1023.361239
0055701 *0001V,01/06/70 10:05:58.700,1023.363830
0055810 *0001V,01/06/70 10:05:58.800,1023.363544
0055904 *0001V,01/06/70 10:05:58.900,1023.360553
0055997 *0001V,01/06/70 10:05:59.000,1023.358315
0056107 *0001V,01/06/70 10:05:59.100,1023.360104
0056200 *0001V,01/06/70 10:05:59.200,1023.366315
0056309 *0001V,01/06/70 10:05:59.300,1023.369775
0056403 *0001V,01/06/70 10:05:59.400,1023.378635
0056497 *0001V,01/06/70 10:05:59.500,1023.379712
0056606 *0001V,01/06/70 10:05:59.600,1023.361736
0056699 *0001V,01/06/70 10:05:59.700,1023.368589
0056809 *0001V,01/06/70 10:05:59.800,1023.353540
0056902 *0001V,01/06/70 10:05:59.900,1023.354972
0056996 *0001V,01/06/70 10:06:00.000,1023.348049
0057105 *0001V,01/06/70 10:06:00.100,1023.359292
0057199 *0001V,01/06/70 10:06:00.200,1023.361409
0057308 *0001V,01/06/70 10:06:00.300,1023.347355
0057401 *0001V,01/06/70 10:06:00.400,1023.344282
0057511 *0001V,01/06/70 10:06:00.500,1023.365638
0057604 *0001V,01/06/70 10:06:00.600,1023.364431
0057698 *0001V,01/06/70 10:06:00.700,1023.377671
0057807 *0001V,01/06/70 10:06:00.800,1023.363102
0057901 *0001V,01/06/70 10:06:00.900,1023.358787
0058010 *0001V,01/06/70 10:06:01.000,1023.361879
0058103 *0001V,01/06/70 10:06:01.100,1023.352670
0058197 *0001V,01/06/70 10:06:01.200,1023.369925
0058306 *0001V,01/06/70 10:06:01.300,1023.368601
0058400 *0001V,01/06/70 10:06:01.400,1023.354939
0058509 *0001V,01/06/70 10:06:01.500,1023.355906
0058603 *0001V,01/06/70 10:06:01.600,1023.356303
0058696 *0001V,01/06/70 10:06:01.700,1023.372437
0058805 *0001V,01/06/70 10:06:01.800,1023.367161
0058899 *0001V,01/06/70 10:06:01.900,1023.357506
0059008 *0001V,01/06/70 10:06:02.000,1023.356230
0059102 *0001V,01/06/70 10:06:02.100,1023.362807
0059211 *0001V,01/06/70 10:06:02.200,1023.369571
0059305 *0001V,01/06/70 10:06:02.300,1023.360871
0059398 *0001V,01/06/70 10:06:02.400,1023.361729
0059507 *0001V,01/06/70 10:06:02.500,1023.370511
0059601 *0001V,01/06/70 10:06:02.600,1023.365366
0059710 *0001V,01/06/70 10:06:02.700,1023.367895
0059804 *0001V,01/06/70 10:06:02.800,1023.365548
0059897 *0001V,01/06/70 10:06:02.900,1023.361878
0100007 *0001V,01/06/70 10:06:03.000,1023.360196
0100100 *0001V,01/06/70 10:06:03.100,1023.368153
0100209 *0001V,01/06/70 10:06:03.200,1023.360003
0100303 *0001V,01/06/70 10:06:03.300,1023.360518
0100397 *0001V,01/06/70 10:06:03.400,1023.366815
0100506 *0001V,01/06/70 10:06:03.500,1023.371327
0100599 *0001V,01/06/70 10:06:03.600,1023.365407
0100709 *0001V,01/06/70 10:06:03.700,1023.365901
0100802 *0001V,01/06/70 10:06:03.800,1023.369778
0100911 *0001V,01/06/70 10:06:03.900,1023.372204
0101005 *0001V,01/06/70 10:06:04.000,1023.376643
0101099 *0001V,01/06/70 10:06:04.100,1023.367445
0101208 *0001V,01/06/70 10:06:04.200,1023.368493
0101301 *0001V,01/06/70 10:06:04.300,1023.366052
0101411 *0001V,01/06/70 10:06:04.400,1023.361190
0101504 *0001V,01/06/70 10:06:04.500,1023.354269
0101598 *0001V,01/06/70 10:06:04.600,1023.375394
0101707 *0001V,01/06/70 10:06:04.700,1023.377969
0101801 *0001V,01/06/70 10:06:04.800,1023.356567
0101910 *0001V,01/06/70 10:06:04.900,1023.354974
0102003 *0001V,01/06/70 10:06:05.000,1023.365573
0102097 *0001V,01/06/70 10:06:05.100,1023.364872
0102206 *0001V,01/06/70 10:06:05.200,1023.358947
0102300 *0001V,01/06/70 10:06:05.300,1023.353487
0102409 *0001V,01/06/70 10:06:05.400,1023.336219
0102503 *0001V,01/06/70 10:06:05.500,1023.371977
0102596 *0001V,01/06/70 10:06:05.600,1023.357643
0102705 *0001V,01/06/70 10:06:05.700,1023.355720
0102799 *0001V,01/06/70 10:06:05.800,1023.365050
0102908 *0001V,01/06/70 10:06:05.900,1023.355709
0103002 *0001V,01/06/70 10:06:06.000,1023.359884
0103111 *0001V,01/06/70 10:06:06.100,1023.359364
0103205 *0001V,01/06/70 10:06:06.200,1023.361030
0103298 *0001V,01/06/70 10:06:06.300,1023.369204
0103407 *0001V,01/06/70 10:06:06.400,1023.343992
0103501 *0001V,01/06/70 10:06:06.500,1023.363789
0103610 *0001V,01/06/70 10:06:06.600,1023.358142
0103704 *0001V,01/06/70 10:06:06.700,1023.359504
0103797 *0001V,01/06/70 10:06:06.800,1023.362383
0103907 *0001V,01/06/70 10:06:06.900,1023.363118
0104000 *0001V,01/06/70 10:06:07.000,1023.363962
0104109 *0001V,01/06/70 10:06:07.100,1023.376645
0104203 *0001V,01/06/70 10:06:07.200,1023.358044
0104297 *0001V,01/06/70 10:06:07.300,1023.352046
0104406 *0001V,01/06/70 10:06:07.400,1023.362902
0104499 *0001V,01/06/70 10:06:07.500,1023.362515
0104609 *0001V,01/06/70 10:06:07.600,1023.373266
0104702 *0001V,01/06/70 10:06:07.700,1023.370155
0104796 *0001V,01/06/70 10:06:07.800,1023.373463
0104905 *0001V,01/06/70 10:06:07.900,1023.366615
0104999 *0001V,01/06/70 10:06:08.000,1023.369989
0105108 *0001V,01/06/70 10:06:08.100,1023.370083
0105201 *0001V,01/06/70 10:06:08.200,1023.364582
0105311 *0001V,01/06/70 10:06:08.300,1023.363221
0105404 *0001V,01/06/70 10:06:08.400,1023.363442
0105498 *0001V,01/06/70 10:06:08.500,1023.367524
0105607 *0001V,01/06/70 10:06:08.600,1023.357955
0105701 *0001V,01/06/70 10:06:08.700,1023.359849
0105810 *0001V,01/06/70 10:06:08.800,1023.359380
0105903 *0001V,01/06/70 10:06:08.900,1023.358053
0105997 *0001V,01/06/70 10:06:09.000,1023.356357
0106106 *0001V,01/06/70 10:06:09.100,1023.352500
0106200 *0001V,01/06/70 10:06:09.200,1023.353542
0106309 *0001V,01/06/70 10:06:09.300,1023.358660
0106403 *0001V,01/06/70 10:06:09.400,1023.361348
0106496 *0001V,01/06/70 10:06:09.500,1023.356866
0106605 *0001V,01/06/70 10:06:09.600,1023.358905
0106699 *0001V,01/06/70 10:06:09.700,1023.351580
0106808 *0001V,01/06/70 10:06:09.800,1023.349294
0106902 *0001V,01/06/70 10:06:09.900,1023.344288
0107011 *0001V,01/06/70 10:06:10.000,1023.346585
0107105 *0001V,01/06/70 10:06:10.100,1023.337939
0107198 *0001V,01/06/70 10:06:10.200,1023.343677
0107307 *0001V,01/06/70 10:06:10.300,1023.351764
0107401 *0001V,01/06/70 10:06:10.400,1023.340668
0107510 *0001V,01/06/70 10:06:10.500,1023.339134
0107604 *0001V,01/06/70 10:06:10.600,1023.351031
0107697 *0001V,01/06/70 10:06:10.700,1023.352884
0107807 *0001V,01/06/70 10:06:10.800,1023.355926
0107900 *0001V,01/06/70 10:06:10.900,1023.357143
0108009 *0001V,01/06/70 10:06:11.000,1023.359293
0108103 *0001V,01/06/70 10:06:11.100,1023.357931
0108197 *0001V,01/06/70 10:06:11.200,1023.364297
0108306 *0001V,01/06/70 10:06:11.300,1023.366215
0108399 *0001V,01/06/70 10:06:11.400,1023.366238
0108509 *0001V,01/06/70 10:06:11.500,1023.361036
0108602 *0001V,01/06/70 10:06:11.600,1023.369110
0108696 *0001V,01/06/70 10:06:11.700,1023.372091
0108805 *0001V,01/06/70 10:06:11.800,1023.371349
0108899 *0001V,01/06/70 10:06:11.900,1023.368818
0109008 *0001V,01/06/70 10:06:12.000,1023.364116
0109101 *0001V,01/06/70 10:06:12.100,1023.361890
0109211 *0001V,01/06/70 10:06:12.200,1023.369953
0109304 *0001V,01/06/70 10:06:12.300,1023.364582
0109398 *0001V,01/06/70 10:06:12.400,1023.362431
0109507 *0001V,01/06/70 10:06:12.500,1023.356352
0109601 *0001V,01/06/70 10:06:12.600,1023.361465
0109710 *0001V,01/06/70 10:06:12.700,1023.359974
0109803 *0001V,01/06/70 10:06:12.800,1023.355272
0109897 *0001V,01/06/70 10:06:12.900,1023.363011
0110006 *0001V,01/06/70 10:06:13.000,1023.358478
0110100 *0001V,01/06/70 10:06:13.100,1023.360478
0110209 *0001V,01/06/70 10:06:13.200,1023.362118
0110303 *0001V,01/06/70 10:06:13.300,1023.358514
0110396 *0001V,01/06/70 10:06:13.400,1023.369415
0110505 *0001V,01/06/70 10:06:13.500,1023.365542
0110599 *0001V,01/06/70 10:06:13.600,1023.362403
0110708 *0001V,01/06/70 10:06:13.700,1023.361912
0110802 *0001V,01/06/70 10:06:13.800,1023.367923
0110911 *0001V,01/06/70 10:06:13.900,1023.360908
0111005 *0001V,01/06/70 10:06:14.000,1023.358647
0111098 *0001V,01/06/70 10:06:14.100,1023.362225
0111207 *0001V,01/06/70 10:06:14.200,1023.357245
0111301 *0001V,01/06/70 10:06:14.300,1023.363417
0111410 *0001V,01/06/70 10:06:14.400,1023.360109
0111504 *0001V,01/06/70 10:06:14.500,1023.357052
0111597 *0001V,01/06/70 10:06:14.600,1023.357898
0111707 *0001V,01/06/70 10:06:14.700,1023.361453
0111800 *0001V,01/06/70 10:06:14.800,1023.367767
0111909 *0001V,01/06/70 10:06:14.900,1023.359135
0112003 *0001V,01/06/70 10:06:15.000,1023.361545
0112097 *0001V,01/06/70 10:06:15.100,1023.359102
0112206 *0001V,01/06/70 10:06:15.200,1023.364210
0112299 *0001V,01/06/70 10:06:15.300,1023.361138
0112409 *0001V,01/06/70 10:06:15.400,1023.374000
0112502 *0001V,01/06/70 10:06:15.500,1023.359675
0112596 *0001V,01/06/70 10:06:15.600,1023.382135
0112705 *0001V,01/06/70 10:06:15.700,1023.365549
0112799 *0001V,01/06/70 10:06:15.800,1023.362237
0112908 *0001V,01/06/70 10:06:15.900,1023.371920
0113001 *0001V,01/06/70 10:06:16.000,1023.365443
0113111 *0001V,01/06/70 10:06:16.100,1023.372632
0113204 *0001V,01/06/70 10:06:16.200,1023.360597
0113298 *0001V,01/06/70 10:06:16.300,1023.369003
0113407 *0001V,01/06/70 10:06:16.400,1023.368214
0113501 *0001V,01/06/70 10:06:16.500,1023.371086
0113610 *0001V,01/06/70 10:06:16.600,1023.374902
0113703 *0001V,01/06/70 10:06:16.700,1023.365359
0113797 *0001V,01/06/70 10:06:16.800,1023.366620
0113906 *0001V,01/06/70 10:06:16.900,1023.369098
0114000 *0001V,01/06/70 10:06:17.000,1023.375445
0114109 *0001V,01/06/70 10:06:17.100,1023.365884
0114203 *0001V,01/06/70 10:06:17.200,1023.373517
0114296 *0001V,01/06/70 10:06:17.300,1023.374545
0114405 *0001V,01/06/70 10:06:17.400,1023.381799
0114499 *0001V,01/06/70 10:06:17.500,1023.379684
0114608 *0001V,01/06/70 10:06:17.600,1023.381585
0114702 *0001V,01/06/70 10:06:17.700,1023.387130
0114811 *0001V,01/06/70 10:06:17.800,1023.379688
0114905 *0001V,01/06/70 10:06:17.900,1023.383891
0114998 *0001V,01/06/70 10:06:18.000,1023.386813
0115107 *0001V,01/06/70 10:06:18.100,1023.382434
0115201 *0001V,01/06/70 10:06:18.200,1023.383437
0115310 *0001V,01/06/70 10:06:18.300,1023.383271
0115404 *0001V,01/06/70 10:06:18.400,1023.386599
0115497 *0001V,01/06/70 10:06:18.500,1023.389612
0115607 *0001V,01/06/70 10:06:18.600,1023.383769
0115700 *0001V,01/06/70 10:06:18.700,1023.385090
0115809 *0001V,01/06/70 10:06:18.800,1023.383421
0115903 *0001V,01/06/70 10:06:18.900,1023.382331
0115997 *0001V,01/06/70 10:06:19.000,1023.377289
0116106 *0001V,01/06/70 10:06:19.100,1023.376295
0116199 *0001V,01/06/70 10:06:19.200,1023.368966
0116309 *0001V,01/06/70 10:06:19.300,1023.366017
0116402 *0001V,01/06/70 10:06:19.400,1023.374060
0116511 *0001V,01/06/70 10:06:19.500,1023.362857
0116605 *0001V,01/06/70 10:06:19.600,1023.368225
0116699 *0001V,01/06/70 10:06:19.700,1023.368496
0116808 *0001V,01/06/70 10:06:19.800,1023.369080
0116901 *0001V,01/06/70 10:06:19.900,1023.370054
0117011 *0001V,01/06/70 10:06:20.000,1023.367571
0117104 *0001V,01/06/70 10:06:20.100,1023.357222
0117198 *0001V,01/06/70 10:06:20.200,1023.367183
0117307 *0001V,01/06/70 10:06:20.300,1023.362112
0117401 *0001V,01/06/70 10:06:20.400,1023.362442
0117510 *0001V,01/06/70 10:06:20.500,1023.359692
0117603 *0001V,01/06/70 10:06:20.600,1023.352631
0117697 *0001V,01/06/70 10:06:20.700,1023.356478
0117806 *0001V,01/06/70 10:06:20.800,1023.358842
0117900 *0001V,01/06/70 10:06:20.900,1023.363840
0118009 *0001V,01/06/70 10:06:21.000,1023.353543
0118103 *0001V,01/06/70 10:06:21.100,1023.354898
0118196 *0001V,01/06/70 10:06:21.200,1023.363228
0118305 *0001V,01/06/70 10:06:21.300,1023.365058
0118399 *0001V,01/06/70 10:06:21.400,1023.377121
0118508 *0001V,01/06/70 10:06:21.500,1023.367589
0118602 *0001V,01/06/70 10:06:21.600,1023.359275
0118711 *0001V,01/06/70 10:06:21.700,1023.358079
0118805 *0001V,01/06/70 10:06:21.800,1023.366415
0118898 *0001V,01/06/70 10:06:21.900,1023.368226
0119007 *0001V,01/06/70 10:06:22.000,1023.364235
0119101 *0001V,01/06/70 10:06:22.100,1023.371449
0119210 *0001V,01/06/70 10:06:22.200,1023.373470
0119304 *0001V,01/06/70 10:06:22.300,1023.374043
0119397 *0001V,01/06/70 10:06:22.400,1023.386554
0119507 *0001V,01/06/70 10:06:22.500,1023.370943
0119600 *0001V,01/06/70 10:06:22.600,1023.370440
0119709 *0001V,01/06/70 10:06:22.700,1023.381323
0119803 *0001V,01/06/70 10:06:22.800,1023.369228
0119897 *0001V,01/06/70 10:06:22.900,1023.373479
0120006 *0001V,01/06/70 10:06:23.000,1023.377610
0120099 *0001V,01/06/70 10:06:23.100,1023.377919
0120209 *0001V,01/06/70 10:06:23.200,1023.372967
0120302 *0001V,01/06/70 10:06:23.300,1023.374344
0120396 *0001V,01/06/70 10:06:23.400,1023.373303
0120505 *0001V,01/06/70 10:06:23.500,1023.369865
0120599 *0001V,01/06/70 10:06:23.600,1023.384188
0120708 *0001V,01/06/70 10:06:23.700,1023.383097
0120801 *0001V,01/06/70 10:06:23.800,1023.364827
0120911 *0001V,01/06/70 10:06:23.900,1023.378962
0121004 *0001V,01/06/70 10:06:24.000,1023.390827
0121098 *0001V,01/06/70 10:06:24.100,1023.382626
0121207 *0001V,01/06/70 10:06:24.200,1023.383969
0121301 *0001V,01/06/70 10:06:24.300,1023.377381
0121410 *0001V,01/06/70 10:06:24.400,1023.373067
0121503 *0001V,01/06/70 10:06:24.500,1023.369759
0121597 *0001V,01/06/70 10:06:24.600,1023.385401
0121706 *0001V,01/06/70 10:06:24.700,1023.382438
0121800 *0001V,01/06/70 10:06:24.800,1023.370072
0121909 *0001V,01/06/70 10:06:24.900,1023.369975
0122003 *0001V,01/06/70 10:06:25.000,1023.377136
0122096 *0001V,01/06/70 10:06:25.100,1023.376189
0122205 *0001V,01/06/70 10:06:25.200,1023.386231
0122299 *0001V,01/06/70 10:06:25.300,1023.373275
0122408 *0001V,01/06/70 10:06:25.400,1023.379010
0122502 *0001V,01/06/70 10:06:25.500,1023.366040
0122611 *0001V,01/06/70 10:06:25.600,1023.387272
0122705 *0001V,01/06/70 10:06:25.700,1023.378688
0122798 *0001V,01/06/70 10:06:25.800,1023.392426
0122907 *0001V,01/06/70 10:06:25.900,1023.387936
0123001 *0001V,01/06/70 10:06:26.000,1023.381818
0123110 *0001V,01/06/70 10:06:26.100,1023.384965
0123204 *0001V,01/06/70 10:06:26.200,1023.381253
0123297 *0001V,01/06/70 10:06:26.300,1023.384881
0123407 *0001V,01/06/70 10:06:26.400,1023.368409
0123500 *0001V,01/06/70 10:06:26.500,1023.386421
0123609 *0001V,01/06/70 10:06:26.600,1023.357358
0123703 *0001V,01/06/70 10:06:26.700,1023.376194
0123797 *0001V,01/06/70 10:06:26.800,1023.361575
0123906 *0001V,01/06/70 10:06:26.900,1023.354543
0123999 *0001V,01/06/70 10:06:27.000,1023.359782
0124109 *0001V,01/06/70 10:06:27.100,1023.359662
0124202 *0001V,01/06/70 10:06:27.200,1023.372819
0124311 *0001V,01/06/70 10:06:27.300,1023.363027
0124405 *0001V,01/06/70 10:06:27.400,1023.385119
0124499 *0001V,01/06/70 10:06:27.500,1023.378504
0124608 *0001V,01/06/70 10:06:27.600,1023.375281
0124701 *0001V,01/06/70 10:06:27.700,1023.364074
0124811 *0001V,01/06/70 10:06:27.800,1023.361171
0124904 *0001V,01/06/70 10:06:27.900,1023.365809
0124998 *0001V,01/06/70 10:06:28.000,1023.364547
0125107 *0001V,01/06/70 10:06:28.100,1023.368604
0125201 *0001V,01/06/70 10:06:28.200,1023.369201
0125310 *0001V,01/06/70 10:06:28.300,1023.370883
0125403 *0001V,01/06/70 10:06:28.400,1023.369941
0125497 *0001V,01/06/70 10:06:28.500,1023.376499
0125606 *0001V,01/06/70 10:06:28.600,1023.379048
0125700 *0001V,01/06/70 10:06:28.700,1023.376017
0125809 *0001V,01/06/70 10:06:28.800,1023.377831
0125903 *0001V,01/06/70 10:06:28.900,1023.377829
0125996 *0001V,01/06/70 10:06:29.000,1023.373282
0126105 *0001V,01/06/70 10:06:29.100,1023.371065
0126199 *0001V,01/06/70 10:06:29.200,1023.371251
0126308 *0001V,01/06/70 10:06:29.300,1023.370529
0126402 *0001V,01/06/70 10:06:29.400,1023.372392
0126511 *0001V,01/06/70 10:06:29.500,1023.368484
0126605 *0001V,01/06/70 10:06:29.600,1023.372170
0126698 *0001V,01/06/70 10:06:29.700,1023.373666
0126807 *0001V,01/06/70 10:06:29.800,1023.371677
0126901 *0001V,01/06/70 10:06:29.900,1023.374018
0127010 *0001V,01/06/70 10:06:30.000,1023.371540
0127104 *0001V,01/06/70 10:06:30.100,1023.369102
0127197 *0001V,01/06/70 10:06:30.200,1023.371233
0127307 *0001V,01/06/70 10:06:30.300,1023.371209
0127400 *0001V,01/06/70 10:06:30.400,1023.370160
0127509 *0001V,01/06/70 10:06:30.500,1023.372757
0127603 *0001V,01/06/70 10:06:30.600,1023.368505
0127697 *0001V,01/06/70 10:06:30.700,1023.371731
0127806 *0001V,01/06/70 10:06:30.800,1023.370280
0127899 *0001V,01/06/70 10:06:30.900,1023.369314
0128009 *0001V,01/06/70 10:06:31.000,1023.376917
0128102 *0001V,01/06/70 10:06:31.100,1023.365033
0128211 *0001V,01/06/70 10:06:31.200,1023.376343
0128305 *0001V,01/06/70 10:06:31.300,1023.371745
0128399 *0001V,01/06/70 10:06:31.400,1023.374325
0128508 *0001V,01/06/70 10:06:31.500,1023.369455
0128601 *0001V,01/06/70 10:06:31.600,1023.372658
0128711 *0001V,01/06/70 10:06:31.700,1023.372805
0128804 *0001V,01/06/70 10:06:31.800,1023.372124
0128898 *0001V,01/06/70 10:06:31.900,1023.368901
0129007 *0001V,01/06/70 10:06:32.000,1023.370185
0129101 *0001V,01/06/70 10:06:32.100,1023.378577
0129210 *0001V,01/06/70 10:06:32.200,1023.388540
0129303 *0001V,01/06/70 10:06:32.300,1023.392939
0129397 *0001V,01/06/70 10:06:32.400,1023.394735
0129506 *0001V,01/06/70 10:06:32.500,1023.391801
0129600 *0001V,01/06/70 10:06:32.600,1023.396838
0129709 *0001V,01/06/70 10:06:32.700,1023.395539
0129803 *0001V,01/06/70 10:06:32.800,1023.386266
0129896 *0001V,01/06/70 10:06:32.900,1023.367740
0130005 *0001V,01/06/70 10:06:33.000,1023.371939
0130099 *0001V,01/06/70 10:06:33.100,1023.368668
0130208 *0001V,01/06/70 10:06:33.200,1023.377486
0130302 *0001V,01/06/70 10:06:33.300,1023.378429
0130411 *0001V,01/06/70 10:06:33.400,1023.382162
0130505 *0001V,01/06/70 10:06:33.500,1023.386763
0130598 *0001V,01/06/70 10:06:33.600,1023.380414
0130707 *0001V,01/06/70 10:06:33.700,1023.379668
0130801 *0001V,01/06/70 10:06:33.800,1023.389346
0130910 *0001V,01/06/70 10:06:33.900,1023.379332
0131004 *0001V,01/06/70 10:06:34.000,1023.372656
0131097 *0001V,01/06/70 10:06:34.100,1023.365112
0131207 *0001V,01/06/70 10:06:34.200,1023.374998
0131300 *0001V,01/06/70 10:06:34.300,1023.369317
0131409 *0001V,01/06/70 10:06:34.400,1023.376780
0131503 *0001V,01/06/70 10:06:34.500,1023.360713
0131597 *0001V,01/06/70 10:06:34.600,1023.377373
0131706 *0001V,01/06/70 10:06:34.700,1023.368841
0131799 *0001V,01/06/70 10:06:34.800,1023.369394
0131909 *0001V,01/06/70 10:06:34.900,1023.370559
0132002 *0001V,01/06/70 10:06:35.000,1023.375405
0132096 *0001V,01/06/70 10:06:35.100,1023.383581
0132205 *0001V,01/06/70 10:06:35.200,1023.383227
0132299 *0001V,01/06/70 10:06:35.300,1023.375104
0132408 *0001V,01/06/70 10:06:35.400,1023.369910
0132501 *0001V,01/06/70 10:06:35.500,1023.380950
0132611 *0001V,01/06/70 10:06:35.600,1023.372025
0132704 *0001V,01/06/70 10:06:35.700,1023.384050
0132798 *0001V,01/06/70 10:06:35.800,1023.385571
0132907 *0001V,01/06/70 10:06:35.900,1023.380654
0133001 *0001V,01/06/70 10:06:36.000,1023.394012
0133110 *0001V,01/06/70 10:06:36.100,1023.372913
0133203 *0001V,01/06/70 10:06:36.200,1023.388464
0133297 *0001V,01/06/70 10:06:36.300,1023.384999
0133406 *0001V,01/06/70 10:06:36.400,1023.389411
0133500 *0001V,01/06/70 10:06:36.500,1023.374758
0133609 *0001V,01/06/70 10:06:36.600,1023.383053
0133703 *0001V,01/06/70 10:06:36.700,1023.370904
0133796 *0001V,01/06/70 10:06:36.800,1023.367955
0133905 *0001V,01/06/70 10:06:36.900,1023.362550
0133999 *0001V,01/06/70 10:06:37.000,1023.359236
0134108 *0001V,01/06/70 10:06:37.100,1023.366477
0134202 *0001V,01/06/70 10:06:37.200,1023.373612
0134311 *0001V,01/06/70 10:06:37.300,1023.380809
0134405 *0001V,01/06/70 10:06:37.400,1023.374799
0134498 *0001V,01/06/70 10:06:37.500,1023.378529
0134607 *0001V,01/06/70 10:06:37.600,1023.385540
0134701 *0001V,01/06/70 10:06:37.700,1023.380833
0134810 *0001V,01/06/70 10:06:37.800,1023.364173
0134904 *0001V,01/06/70 10:06:37.900,1023.374640
0134997 *0001V,01/06/70 10:06:38.000,1023.369949
0135107 *0001V,01/06/70 10:06:38.100,1023.364703
0135200 *0001V,01/06/70 10:06:38.200,1023.363963
0135309 *0001V,01/06/70 10:06:38.300,1023.362204
0135403 *0001V,01/06/70 10:06:38.400,1023.357767
0135497 *0001V,01/06/70 10:06:38.500,1023.357054
0135606 *0001V,01/06/70 10:06:38.600,1023.367884
0135699 *0001V,01/06/70 10:06:38.700,1023.362207
0135809 *0001V,01/06/70 10:06:38.800,1023.355041
0135902 *0001V,01/06/70 10:06:38.900,1023.347281
0135996 *0001V,01/06/70 10:06:39.000,1023.357949
0136105 *0001V,01/06/70 10:06:39.100,1023.358958
0136199 *0001V,01/06/70 10:06:39.200,1023.372161
0136308 *0001V,01/06/70 10:06:39.300,1023.364086
0136401 *0001V,01/06/70 10:06:39.400,1023.343921
0136511 *0001V,01/06/70 10:06:39.500,1023.353440
0136604 *0001V,01/06/70 10:06:39.600,1023.388431
0136698 *0001V,01/06/70 10:06:39.700,1023.375157
0136807 *0001V,01/06/70 10:06:39.800,1023.364809
0136901 *0001V,01/06/70 10:06:39.900,1023.374837
0137010 *0001V,01/06/70 10:06:40.000,1023.374660
0137104 *0001V,01/06/70 10:06:40.100,1023.374475
0137197 *0001V,01/06/70 10:06:40.200,1023.378041
0137306 *0001V,01/06/70 10:06:40.300,1023.377375
0137400 *0001V,01/06/70 10:06:40.400,1023.383698
0137509 *0001V,01/06/70 10:06:40.500,1023.383305
0137603 *0001V,01/06/70 10:06:40.600,1023.380104
0137696 *0001V,01/06/70 10:06:40.700,1023.386038
0137806 *0001V,01/06/70 10:06:40.800,1023.380770
0137899 *0001V,01/06/70 10:06:40.900,1023.385776
0138008 *0001V,01/06/70 10:06:41.000,1023.381483
0138102 *0001V,01/06/70 10:06:41.100,1023.377974
0138211 *0001V,01/06/70 10:06:41.200,1023.374499
0138305 *0001V,01/06/70 10:06:41.300,1023.362693
0138398 *0001V,01/06/70 10:06:41.400,1023.371775
0138508 *0001V,01/06/70 10:06:41.500,1023.380271
0138601 *0001V,01/06/70 10:06:41.600,1023.363485
0138710 *0001V,01/06/70 10:06:41.700,1023.379329
0138804 *0001V,01/06/70 10:06:41.800,1023.356459
0138898 *0001V,01/06/70 10:06:41.900,1023.359601
0139007 *0001V,01/06/70 10:06:42.000,1023.362393
0139100 *0001V,01/06/70 10:06:42.100,1023.369026
0139210 *0001V,01/06/70 10:06:42.200,1023.373202
0139303 *0001V,01/06/70 10:06:42.300,1023.365237
0139397 *0001V,01/06/70 10:06:42.400,1023.361376
0139506 *0001V,01/06/70 10:06:42.500,1023.375726
0139600 *0001V,01/06/70 10:06:42.600,1023.379706
0139709 *0001V,01/06/70 10:06:42.700,1023.371026
0139802 *0001V,01/06/70 10:06:42.800,1023.368780
0139896 *0001V,01/06/70 10:06:42.900,1023.372457
0140005 *0001V,01/06/70 10:06:43.000,1023.363870
0140099 *0001V,01/06/70 10:06:43.100,1023.368166
0140208 *0001V,01/06/70 10:06:43.200,1023.374563
0140302 *0001V,01/06/70 10:06:43.300,1023.367092
0140411 *0001V,01/06/70 10:06:43.400,1023.367526
0140504 *0001V,01/06/70 10:06:43.500,1023.377268
0140598 *0001V,01/06/70 10:06:43.600,1023.385850
0140707 *0001V,01/06/70 10:06:43.700,1023.379871
0140801 *0001V,01/06/70 10:06:43.800,1023.376886
0140910 *0001V,01/06/70 10:06:43.900,1023.372159
0141004 *0001V,01/06/70 10:06:44.000,1023.363758
0141097 *0001V,01/06/70 10:06:44.100,1023.363515
0141206 *0001V,01/06/70 10:06:44.200,1023.360471
0141300 *0001V,01/06/70 10:06:44.300,1023.356284
0141409 *0001V,01/06/70 10:06:44.400,1023.353883
0141503 *0001V,01/06/70 10:06:44.500,1023.360404
0141596 *0001V,01/06/70 10:06:44.600,1023.364592
0141706 *0001V,01/06/70 10:06:44.700,1023.352736
0141799 *0001V,01/06/70 10:06:44.800,1023.354448
0141908 *0001V,01/06/70 10:06:44.900,1023.352396
0142002 *0001V,01/06/70 10:06:45.000,1023.333467
0142111 *0001V,01/06/70 10:06:45.100,1023.351780
0142205 *0001V,01/06/70 10:06:45.200,1023.356012
0142298 *0001V,01/06/70 10:06:45.300,1023.360501
0142408 *0001V,01/06/70 10:06:45.400,1023.361711
0142501 *0001V,01/06/70 10:06:45.500,1023.363791
0142610 *0001V,01/06/70 10:06:45.600,1023.359098
0142704 *0001V,01/06/70 10:06:45.700,1023.348055
0142798 *0001V,01/06/70 10:06:45.800,1023.351362
0142907 *0001V,01/06/70 10:06:45.900,1023.346367
0143000 *0001V,01/06/70 10:06:46.000,1023.351307
0143110 *0001V,01/06/70 10:06:46.100,1023.341553
0143203 *0001V,01/06/70 10:06:46.200,1023.345704
0143297 *0001V,01/06/70 10:06:46.300,1023.346844
0143406 *0001V,01/06/70 10:06:46.400,1023.355801
0143500 *0001V,01/06/70 10:06:46.500,1023.360175
0143609 *0001V,01/06/70 10:06:46.600,1023.342268
0143702 *0001V,01/06/70 10:06:46.700,1023.350157
0143796 *0001V,01/06/70 10:06:46.800,1023.349411
0143905 *0001V,01/06/70 10:06:46.900,1023.350314
0143999 *0001V,01/06/70 10:06:47.000,1023.356855
0144108 *0001V,01/06/70 10:06:47.100,1023.362910
0144202 *0001V,01/06/70 10:06:47.200,1023.351662
0144311 *0001V,01/06/70 10:06:47.300,1023.350671
0144404 *0001V,01/06/70 10:06:47.400,1023.350640
0144498 *0001V,01/06/70 10:06:47.500,1023.344163
0144607 *0001V,01/06/70 10:06:47.600,1023.355064
0144701 *0001V,01/06/70 10:06:47.700,1023.361775
0144810 *0001V,01/06/70 10:06:47.800,1023.348068
0144904 *0001V,01/06/70 10:06:47.900,1023.357227
0144997 *0001V,01/06/70 10:06:48.000,1023.349832
0145106 *0001V,01/06/70 10:06:48.100,1023.352226
0145200 *0001V,01/06/70 10:06:48.200,1023.353226
0145309 *0001V,01/06/70 10:06:48.300,1023.341278
0145403 *0001V,01/06/70 10:06:48.400,1023.344230
0145496 *0001V,01/06/70 10:06:48.500,1023.348491
0145606 *0001V,01/06/70 10:06:48.600,1023.343687
0145699 *0001V,01/06/70 10:06:48.700,1023.339741
0145808 *0001V,01/06/70 10:06:48.800,1023.339144
0145902 *0001V,01/06/70 10:06:48.900,1023.337298
0146011 *0001V,01/06/70 10:06:49.000,1023.333644
0146105 *0001V,01/06/70 10:06:49.100,1023.332124
0146198 *0001V,01/06/70 10:06:49.200,1023.334729
0146308 *0001V,01/06/70 10:06:49.300,1023.335558
0146401 *0001V,01/06/70 10:06:49.400,1023.336724
0146510 *0001V,01/06/70 10:06:49.500,1023.330210
0146604 *0001V,01/06/70 10:06:49.600,1023.337303
0146698 *0001V,01/06/70 10:06:49.700,1023.325399
0146807 *0001V,01/06/70 10:06:49.800,1023.330082
0146900 *0001V,01/06/70 10:06:49.900,1023.330536
0147010 *0001V,01/06/70 10:06:50.000,1023.327234
0147103 *0001V,01/06/70 10:06:50.100,1023.327339
0147197 *0001V,01/06/70 10:06:50.200,1023.330622
0147306 *0001V,01/06/70 10:06:50.300,1023.326215
0147400 *0001V,01/06/70 10:06:50.400,1023.332323
0147509 *0001V,01/06/70 10:06:50.500,1023.343229
0147602 *0001V,01/06/70 10:06:50.600,1023.335491
0147696 *0001V,01/06/70 10:06:50.700,1023.340458
0147805 *0001V,01/06/70 10:06:50.800,1023.334287
0147899 *0001V,01/06/70 10:06:50.900,1023.337674
0148008 *0001V,01/06/70 10:06:51.000,1023.341473
0148102 *0001V,01/06/70 10:06:51.100,1023.339297
0148211 *0001V,01/06/70 10:06:51.200,1023.341357
0148304 *0001V,01/06/70 10:06:51.300,1023.342966
0148398 *0001V,01/06/70 10:06:51.400,1023.345894
0148507 *0001V,01/06/70 10:06:51.500,1023.343085
0148601 *0001V,01/06/70 10:06:51.600,1023.348203
0148710 *0001V,01/06/70 10:06:51.700,1023.348570
0148804 *0001V,01/06/70 10:06:51.800,1023.347339
0148897 *0001V,01/06/70 10:06:51.900,1023.342826
0149006 *0001V,01/06/70 10:06:52.000,1023.354842
0149100 *0001V,01/06/70 10:06:52.100,1023.361219
0149209 *0001V,01/06/70 10:06:52.200,1023.354390
0149303 *0001V,01/06/70 10:06:52.300,1023.347604
0149396 *0001V,01/06/70 10:06:52.400,1023.351068
0149506 *0001V,01/06/70 10:06:52.500,1023.352386
0149599 *0001V,01/06/70 10:06:52.600,1023.359118
0149708 *0001V,01/06/70 10:06:52.700,1023.349150
0149802 *0001V,01/06/70 10:06:52.800,1023.357813
0149911 *0001V,01/06/70 10:06:52.900,1023.361624
0150005 *0001V,01/06/70 10:06:53.000,1023.356983
0150098 *0001V,01/06/70 10:06:53.100,1023.357727
0150208 *0001V,01/06/70 10:06:53.200,1023.356071
0150301 *0001V,01/06/70 10:06:53.300,1023.366093
0150410 *0001V,01/06/70 10:06:53.400,1023.343721
0150504 *0001V,01/06/70 10:06:53.500,1023.328866
0150598 *0001V,01/06/70 10:06:53.600,1023.357012
0150707 *0001V,01/06/70 10:06:53.700,1023.346235
0150800 *0001V,01/06/70 10:06:53.800,1023.345499
0150910 *0001V,01/06/70 10:06:53.900,1023.348652
0151003 *0001V,01/06/70 10:06:54.000,1023.342838
0151097 *0001V,01/06/70 10:06:54.100,1023.348349
0151206 *0001V,01/06/70 10:06:54.200,1023.345512
0151300 *0001V,01/06/70 10:06:54.300,1023.354658
0151409 *0001V,01/06/70 10:06:54.400,1023.347693
0151502 *0001V,01/06/70 10:06:54.500,1023.345436
0151596 *0001V,01/06/70 10:06:54.600,1023.346730
0151705 *0001V,01/06/70 10:06:54.700,1023.350936
0151799 *0001V,01/06/70 10:06:54.800,1023.355436
0151908 *0001V,01/06/70 10:06:54.900,1023.348631
0152002 *0001V,01/06/70 10:06:55.000,1023.347777
0152111 *0001V,01/06/70 10:06:55.100,1023.344776
0152204 *0001V,01/06/70 10:06:55.200,1023.339869
0152298 *0001V,01/06/70 10:06:55.300,1023.342243
0152407 *0001V,01/06/70 10:06:55.400,1023.338810
0152501 *0001V,01/06/70 10:06:55.500,1023.336833
0152610 *0001V,01/06/70 10:06:55.600,1023.335843
0152704 *0001V,01/06/70 10:06:55.700,1023.326275
0152797 *0001V,01/06/70 10:06:55.800,1023.339778
0152906 *0001V,01/06/70 10:06:55.900,1023.332515
0153000 *0001V,01/06/70 10:06:56.000,1023.335673
0153109 *0001V,01/06/70 10:06:56.100,1023.333334
0153203 *0001V,01/06/70 10:06:56.200,1023.331440
0153296 *0001V,01/06/70 10:06:56.300,1023.328435
0153406 *0001V,01/06/70 10:06:56.400,1023.323887
0153499 *0001V,01/06/70 10:06:56.500,1023.321367
0153608 *0001V,01/06/70 10:06:56.600,1023.323244
0153702 *0001V,01/06/70 10:06:56.700,1023.345507
0153811 *0001V,01/06/70 10:06:56.800,1023.344322
0153905 *0001V,01/06/70 10:06:56.900,1023.347254
0153998 *0001V,01/06/70 10:06:57.000,1023.355778
0154108 *0001V,01/06/70 10:06:57.100,1023.355665
0154201 *0001V,01/06/70 10:06:57.200,1023.361544
0154310 *0001V,01/06/70 10:06:57.300,1023.358227
0154404 *0001V,01/06/70 10:06:57.400,1023.358458
0154498 *0001V,01/06/70 10:06:57.500,1023.366102
0154607 *0001V,01/06/70 10:06:57.600,1023.345255
0154700 *0001V,01/06/70 10:06:57.700,1023.331407
0154810 *0001V,01/06/70 10:06:57.800,1023.353782
0154903 *0001V,01/06/70 10:06:57.900,1023.358023
0154997 *0001V,01/06/70 10:06:58.000,1023.360784
0155106 *0001V,01/06/70 10:06:58.100,1023.358602
0155200 *0001V,01/06/70 10:06:58.200,1023.356816
0155309 *0001V,01/06/70 10:06:58.300,1023.371187
0155402 *0001V,01/06/70 10:06:58.400,1023.373723
0155512 *0001V,01/06/70 10:06:58.500,1023.365472
0155605 *0001V,01/06/70 10:06:58.600,1023.362043
0155699 *0001V,01/06/70 10:06:58.700,1023.353276
0155808 *0001V,01/06/70 10:06:58.800,1023.354328
0155902 *0001V,01/06/70 10:06:58.900,1023.358989
0156011 *0001V,01/06/70 10:06:59.000,1023.365157
0156104 *0001V,01/06/70 10:06:59.100,1023.356689
0156198 *0001V,01/06/70 10:06:59.200,1023.347360
0156307 *0001V,01/06/70 10:06:59.300,1023.355533
0156401 *0001V,01/06/70 10:06:59.400,1023.353733
0156510 *0001V,01/06/70 10:06:59.500,1023.355867
0156604 *0001V,01/06/70 10:06:59.600,1023.347676
0156697 *0001V,01/06/70 10:06:59.700,1023.350730
0156806 *0001V,01/06/70 10:06:59.800,1023.357833
0156900 *0001V,01/06/70 10:06:59.900,1023.343980
0157009 *0001V,01/06/70 10:07:00.000,1023.345670
0157103 *0001V,01/06/70 10:07:00.100,1023.345400
0157196 *0001V,01/06/70 10:07:00.200,1023.353149
0157306 *0001V,01/06/70 10:07:00.300,1023.340190
0157399 *0001V,01/06/70 10:07:00.400,1023.362783
0157508 *0001V,01/06/70 10:07:00.500,1023.352756
0157602 *0001V,01/06/70 10:07:00.600,1023.347423
0157696 *0001V,01/06/70 10:07:00.700,1023.348439
0157805 *0001V,01/06/70 10:07:00.800,1023.355255
0157898 *0001V,01/06/70 10:07:00.900,1023.375205
0158008 *0001V,01/06/70 10:07:01.000,1023.373311
0158101 *0001V,01/06/70 10:07:01.100,1023.372959
0158210 *0001V,01/06/70 10:07:01.200,1023.353062
0158304 *0001V,01/06/70 10:07:01.300,1023.365127
0158398 *0001V,01/06/70 10:07:01.400,1023.360872
0158507 *0001V,01/06/70 10:07:01.500,1023.356716
0158600 *0001V,01/06/70 10:07:01.600,1023.355757
0158710 *0001V,01/06/70 10:07:01.700,1023.347161
0158803 *0001V,01/06/70 10:07:01.800,1023.355149
0158897 *0001V,01/06/70 10:07:01.900,1023.359702
0159006 *0001V,01/06/70 10:07:02.000,1023.358471
0159100 *0001V,01/06/70 10:07:02.100,1023.370847
0159209 *0001V,01/06/70 10:07:02.200,1023.362848
0159302 *0001V,01/06/70 10:07:02.300,1023.355441
0159396 *0001V,01/06/70 10:07:02.400,1023.355802
0159505 *0001V,01/06/70 10:07:02.500,1023.361029
0159599 *0001V,01/06/70 10:07:02.600,1023.361775
0159708 *0001V,01/06/70 10:07:02.700,1023.360764
0159802 *0001V,01/06/70 10:07:02.800,1023.363208
0159911 *0001V,01/06/70 10:07:02.900,1023.357440
0200004 *0001V,01/06/70 10:07:03.000,1023.377728
0200098 *0001V,01/06/70 10:07:03.100,1023.362632
0200207 *0001V,01/06/70 10:07:03.200,1023.350240
0200301 *0001V,01/06/70 10:07:03.300,1023.352309
0200410 *0001V,01/06/70 10:07:03.400,1023.360845
0200504 *0001V,01/06/70 10:07:03.500,1023.338050
0200597 *0001V,01/06/70 10:07:03.600,1023.362181
0200706 *0001V,01/06/70 10:07:03.700,1023.361842
0200800 *0001V,01/06/70 10:07:03.800,1023.357603
0200909 *0001V,01/06/70 10:07:03.900,1023.364127
0201003 *0001V,01/06/70 10:07:04.000,1023.353810
0201096 *0001V,01/06/70 10:07:04.100,1023.351524
0201206 *0001V,01/06/70 10:07:04.200,1023.356991
0201299 *0001V,01/06/70 10:07:04.300,1023.352344
0201408 *0001V,01/06/70 10:07:04.400,1023.353709
0201502 *0001V,01/06/70 10:07:04.500,1023.341181
0201611 *0001V,01/06/70 10:07:04.600,1023.349450
0201705 *0001V,01/06/70 10:07:04.700,1023.350037
0201798 *0001V,01/06/70 10:07:04.800,1023.357893
0201908 *0001V,01/06/70 10:07:04.900,1023.350684
0202001 *0001V,01/06/70 10:07:05.000,1023.354615
0202110 *0001V,01/06/70 10:07:05.100,1023.345601
0202204 *0001V,01/06/70 10:07:05.200,1023.353594
0202298 *0001V,01/06/70 10:07:05.300,1023.345801
0202407 *0001V,01/06/70 10:07:05.400,1023.357562
0202500 *0001V,01/06/70 10:07:05.500,1023.359722
0202610 *0001V,01/06/70 10:07:05.600,1023.364799
0202703 *0001V,01/06/70 10:07:05.700,1023.360739
0202797 *0001V,01/06/70 10:07:05.800,1023.363610
0202906 *0001V,01/06/70 10:07:05.900,1023.358609
0203000 *0001V,01/06/70 10:07:06.000,1023.355869
0203109 *0001V,01/06/70 10:07:06.100,1023.365237
0203202 *0001V,01/06/70 10:07:06.200,1023.360669
0203296 *0001V,01/06/70 10:07:06.300,1023.361259
0203405 *0001V,01/06/70 10:07:06.400,1023.361336
0203499 *0001V,01/06/70 10:07:06.500,1023.359933
0203608 *0001V,01/06/70 10:07:06.600,1023.358423
0203702 *0001V,01/06/70 10:07:06.700,1023.357661
0203811 *0001V,01/06/70 10:07:06.800,1023.362111
0203904 *0001V,01/06/70 10:07:06.900,1023.365881
0203998 *0001V,01/06/70 10:07:07.000,1023.355470
0204107 *0001V,01/06/70 10:07:07.100,1023.350441
0204201 *0001V,01/06/70 10:07:07.200,1023.370739
0204310 *0001V,01/06/70 10:07:07.300,1023.369648
0204404 *0001V,01/06/70 10:07:07.400,1023.364042
0204497 *0001V,01/06/70 10:07:07.500,1023.364263
0204606 *0001V,01/06/70 10:07:07.600,1023.367346
0204700 *0001V,01/06/70 10:07:07.700,1023.366135
0204809 *0001V,01/06/70 10:07:07.800,1023.359118
0204903 *0001V,01/06/70 10:07:07.900,1023.356812
0204996 *0001V,01/06/70 10:07:08.000,1023.357203
0205106 *0001V,01/06/70 10:07:08.100,1023.355378
0205199 *0001V,01/06/70 10:07:08.200,1023.358268
0205308 *0001V,01/06/70 10:07:08.300,1023.360315
0205402 *0001V,01/06/70 10:07:08.400,1023.361843
0205511 *0001V,01/06/70 10:07:08.500,1023.357133
0205605 *0001V,01/06/70 10:07:08.600,1023.363187
0205698 *0001V,01/06/70 10:07:08.700,1023.351477
0205808 *0001V,01/06/70 10:07:08.800,1023.345680
0205901 *0001V,01/06/70 10:07:08.900,1023.346375
0206010 *0001V,01/06/70 10:07:09.000,1023.355790
0206104 *0001V,01/06/70 10:07:09.100,1023.343772
0206198 *0001V,01/06/70 10:07:09.200,1023.336035
0206307 *0001V,01/06/70 10:07:09.300,1023.324838
0206400 *0001V,01/06/70 10:07:09.400,1023.345583
0206510 *0001V,01/06/70 10:07:09.500,1023.356007
0206603 *0001V,01/06/70 10:07:09.600,1023.343396
0206697 *0001V,01/06/70 10:07:09.700,1023.341671
0206806 *0001V,01/06/70 10:07:09.800,1023.343971
0206900 *0001V,01/06/70 10:07:09.900,1023.355822
0207009 *0001V,01/06/70 10:07:10.000,1023.357597
0207102 *0001V,01/06/70 10:07:10.100,1023.346455
0207196 *0001V,01/06/70 10:07:10.200,1023.351532
0207305 *0001V,01/06/70 10:07:10.300,1023.356283
0207399 *0001V,01/06/70 10:07:10.400,1023.344513
0207508 *0001V,01/06/70 10:07:10.500,1023.345893
0207602 *0001V,01/06/70 10:07:10.600,1023.333408
0207711 *0001V,01/06/70 10:07:10.700,1023.343361
0207804 *0001V,01/06/70 10:07:10.800,1023.340071
0207898 *0001V,01/06/70 10:07:10.900,1023.322859
0208007 *0001V,01/06/70 10:07:11.000,1023.324627
0208101 *0001V,01/06/70 10:07:11.100,1023.346361
0208210 *0001V,01/06/70 10:07:11.200,1023.347119
0208304 *0001V,01/06/70 10:07:11.300,1023.345707
0208397 *0001V,01/06/70 10:07:11.400,1023.352244
0208506 *0001V,01/06/70 10:07:11.500,1023.357467
0208600 *0001V,01/06/70 10:07:11.600,1023.363745
0208709 *0001V,01/06/70 10:07:11.700,1023.362632
0208803 *0001V,01/06/70 10:07:11.800,1023.364464
0208896 *0001V,01/06/70 10:07:11.900,1023.370367
0209006 *0001V,01/06/70 10:07:12.000,1023.360372
0209099 *0001V,01/06/70 10:07:12.100,1023.364565
0209208 *0001V,01/06/70 10:07:12.200,1023.349347
0209302 *0001V,01/06/70 10:07:12.300,1023.353528
0209411 *0001V,01/06/70 10:07:12.400,1023.357332
0209505 *0001V,01/06/70 10:07:12.500,1023.355248
0209598 *0001V,01/06/70 10:07:12.600,1023.350757
0209708 *0001V,01/06/70 10:07:12.700,1023.350475
0209801 *0001V,01/06/70 10:07:12.800,1023.351882
0209910 *0001V,01/06/70 10:07:12.900,1023.352686
0210004 *0001V,01/06/70 10:07:13.000,1023.350870
0210098 *0001V,01/06/70 10:07:13.100,1023.347741
0210207 *0001V,01/06/70 10:07:13.200,1023.350249
0210300 *0001V,01/06/70 10:07:13.300,1023.350253
0210410 *0001V,01/06/70 10:07:13.400,1023.347831
0210503 *0001V,01/06/70 10:07:13.500,1023.355018
0210597 *0001V,01/06/70 10:07:13.600,1023.352044
0210706 *0001V,01/06/70 10:07:13.700,1023.360872
0210800 *0001V,01/06/70 10:07:13.800,1023.357175
0210909 *0001V,01/06/70 10:07:13.900,1023.361930
0211002 *0001V,01/06/70 10:07:14.000,1023.352076
0211096 *0001V,01/06/70 10:07:14.100,1023.348624
0211205 *0001V,01/06/70 10:07:14.200,1023.351138
0211299 *0001V,01/06/70 10:07:14.300,1023.344454
0211408 *0001V,01/06/70 10:07:14.400,1023.338456
0211502 *0001V,01/06/70 10:07:14.500,1023.354916
0211611 *0001V,01/06/70 10:07:14.600,1023.356801
0211704 *0001V,01/06/70 10:07:14.700,1023.346819
0211798 *0001V,01/06/70 10:07:14.800,1023.346778
0211907 *0001V,01/06/70 10:07:14.900,1023.345081
0212001 *0001V,01/06/70 10:07:15.000,1023.347249
0212110 *0001V,01/06/70 10:07:15.100,1023.349455
0212204 *0001V,01/06/70 10:07:15.200,1023.349233
0212297 *0001V,01/06/70 10:07:15.300,1023.342096
0212406 *0001V,01/06/70 10:07:15.400,1023.358935
0212500 *0001V,01/06/70 10:07:15.500,1023.346014
0212609 *0001V,01/06/70 10:07:15.600,1023.342816
0212703 *0001V,01/06/70 10:07:15.700,1023.338444
0212796 *0001V,01/06/70 10:07:15.800,1023.351522
0212906 *0001V,01/06/70 10:07:15.900,1023.338503
0212999 *0001V,01/06/70 10:07:16.000,1023.350027
0213108 *0001V,01/06/70 10:07:16.100,1023.348093
0213202 *0001V,01/06/70 10:07:16.200,1023.340845
0213296 *0001V,01/06/70 10:07:16.300,1023.350305
0213405 *0001V,01/06/70 10:07:16.400,1023.342176
0213498 *0001V,01/06/70 10:07:16.500,1023.341195
0213608 *0001V,01/06/70 10:07:16.600,1023.343081
0213701 *0001V,01/06/70 10:07:16.700,1023.347044
0213810 *0001V,01/06/70 10:07:16.800,1023.342983
0213904 *0001V,01/06/70 10:07:16.900,1023.340319
0213998 *0001V,01/06/70 10:07:17.000,1023.350785
0214107 *0001V,01/06/70 10:07:17.100,1023.347925
0214200 *0001V,01/06/70 10:07:17.200,1023.350754
0214310 *0001V,01/06/70 10:07:17.300,1023.350867
0214403 *0001V,01/06/70 10:07:17.400,1023.357381
0214497 *0001V,01/06/70 10:07:17.500,1023.349466
0214606 *0001V,01/06/70 10:07:17.600,1023.357838
0214700 *0001V,01/06/70 10:07:17.700,1023.345373
0214809 *0001V,01/06/70 10:07:17.800,1023.353129
0214902 *0001V,01/06/70 10:07:17.900,1023.355286
0214996 *0001V,01/06/70 10:07:18.000,1023.356850
0215105 *0001V,01/06/70 10:07:18.100,1023.359174
0215199 *0001V,01/06/70 10:07:18.200,1023.355591
0215308 *0001V,01/06/70 10:07:18.300,1023.355613
0215402 *0001V,01/06/70 10:07:18.400,1023.361828
0215511 *0001V,01/06/70 10:07:18.500,1023.349077
0215604 *0001V,01/06/70 10:07:18.600,1023.358963
0215698 *0001V,01/06/70 10:07:18.700,1023.357734
0215807 *0001V,01/06/70 10:07:18.800,1023.357074
0215901 *0001V,01/06/70 10:07:18.900,1023.359966
0216010 *0001V,01/06/70 10:07:19.000,1023.357852
0216104 *0001V,01/06/70 10:07:19.100,1023.361891
0216197 *0001V,01/06/70 10:07:19.200,1023.358591
0216306 *0001V,01/06/70 10:07:19.300,1023.354272
0216400 *0001V,01/06/70 10:07:19.400,1023.357912
0216509 *0001V,01/06/70 10:07:19.500,1023.361391
0216603 *0001V,01/06/70 10:07:19.600,1023.355247
0216696 *0001V,01/06/70 10:07:19.700,1023.347109
0216806 *0001V,01/06/70 10:07:19.800,1023.349636
0216899 *0001V,01/06/70 10:07:19.900,1023.349681
0217008 *0001V,01/06/70 10:07:20.000,1023.343317
0217102 *0001V,01/06/70 10:07:20.100,1023.345707
0217211 *0001V,01/06/70 10:07:20.200,1023.352596
0217305 *0001V,01/06/70 10:07:20.300,1023.353562
0217398 *0001V,01/06/70 10:07:20.400,1023.349613
0217508 *0001V,01/06/70 10:07:20.500,1023.353134
0217601 *0001V,01/06/70 10:07:20.600,1023.348151
0217710 *0001V,01/06/70 10:07:20.700,1023.351461
0217804 *0001V,01/06/70 10:07:20.800,1023.349037
0217898 *0001V,01/06/70 10:07:20.900,1023.346804
0218007 *0001V,01/06/70 10:07:21.000,1023.353254
0218100 *0001V,01/06/70 10:07:21.100,1023.347688
0218210 *0001V,01/06/70 10:07:21.200,1023.345396
0218303 *0001V,01/06/70 10:07:21.300,1023.344780
0218397 *0001V,01/06/70 10:07:21.400,1023.349555
0218506 *0001V,01/06/70 10:07:21.500,1023.356922
0218600 *0001V,01/06/70 10:07:21.600,1023.348722
0218709 *0001V,01/06/70 10:07:21.700,1023.356809
0218802 *0001V,01/06/70 10:07:21.800,1023.348770
0218896 *0001V,01/06/70 10:07:21.900,1023.348403
0219005 *0001V,01/06/70 10:07:22.000,1023.349045
0219099 *0001V,01/06/70 10:07:22.100,1023.342955
0219208 *0001V,01/06/70 10:07:22.200,1023.347058
0219302 *0001V,01/06/70 10:07:22.300,1023.342890
0219411 *0001V,01/06/70 10:07:22.400,1023.338373
0219504 *0001V,01/06/70 10:07:22.500,1023.346519
0219598 *0001V,01/06/70 10:07:22.600,1023.353159
0219707 *0001V,01/06/70 10:07:22.700,1023.345534
0219801 *0001V,01/06/70 10:07:22.800,1023.346247
0219910 *0001V,01/06/70 10:07:22.900,1023.337951
0220004 *0001V,01/06/70 10:07:23.000,1023.352845
0220097 *0001V,01/06/70 10:07:23.100,1023.352145
0220206 *0001V,01/06/70 10:07:23.200,1023.346711
0220300 *0001V,01/06/70 10:07:23.300,1023.353949
0220409 *0001V,01/06/70 10:07:23.400,1023.352396
0220503 *0001V,01/06/70 10:07:23.500,1023.347496
0220596 *0001V,01/06/70 10:07:23.600,1023.361677
0220706 *0001V,01/06/70 10:07:23.700,1023.353309
0220799 *0001V,01/06/70 10:07:23.800,1023.355203
0220908 *0001V,01/06/70 10:07:23.900,1023.343773
0221002 *0001V,01/06/70 10:07:24.000,1023.344845
0221111 *0001V,01/06/70 10:07:24.100,1023.346959
0221205 *0001V,01/06/70 10:07:24.200,1023.352168
0221298 *0001V,01/06/70 10:07:24.300,1023.352989
0221408 *0001V,01/06/70 10:07:24.400,1023.353025
0221501 *0001V,01/06/70 10:07:24.500,1023.348145
0221610 *0001V,01/06/70 10:07:24.600,1023.348555
0221704 *0001V,01/06/70 10:07:24.700,1023.343380
0221798 *0001V,01/06/70 10:07:24.800,1023.349372
0221907 *0001V,01/06/70 10:07:24.900,1023.355044
0222000 *0001V,01/06/70 10:07:25.000,1023.353155
0222110 *0001V,01/06/70 10:07:25.100,1023.350835
0222203 *0001V,01/06/70 10:07:25.200,1023.354776
0222297 *0001V,01/06/70 10:07:25.300,1023.357401
0222406 *0001V,01/06/70 10:07:25.400,1023.352727
0222500 *0001V,01/06/70 10:07:25.500,1023.351442
0222609 *0001V,01/06/70 10:07:25.600,1023.345627
0222702 *0001V,01/06/70 10:07:25.700,1023.343667
0222796 *0001V,01/06/70 10:07:25.800,1023.351496
0222905 *0001V,01/06/70 10:07:25.900,1023.352501
0222999 *0001V,01/06/70 10:07:26.000,1023.353679
0223108 *0001V,01/06/70 10:07:26.100,1023.352610
0223202 *0001V,01/06/70 10:07:26.200,1023.356769
0223311 *0001V,01/06/70 10:07:26.300,1023.356827
0223404 *0001V,01/06/70 10:07:26.400,1023.357467
0223498 *0001V,01/06/70 10:07:26.500,1023.352972
0223607 *0001V,01/06/70 10:07:26.600,1023.350650
0223701 *0001V,01/06/70 10:07:26.700,1023.347863
0223810 *0001V,01/06/70 10:07:26.800,1023.347854
0223904 *0001V,01/06/70 10:07:26.900,1023.350682
0223997 *0001V,01/06/70 10:07:27.000,1023.350955
0224106 *0001V,01/06/70 10:07:27.100,1023.346889
0224200 *0001V,01/06/70 10:07:27.200,1023.344230
0224309 *0001V,01/06/70 10:07:27.300,1023.351999
0224403 *0001V,01/06/70 10:07:27.400,1023.348429
0224496 *0001V,01/06/70 10:07:27.500,1023.345311
0224606 *0001V,01/06/70 10:07:27.600,1023.349250
0224699 *0001V,01/06/70 10:07:27.700,1023.346187
0224808 *0001V,01/06/70 10:07:27.800,1023.347676
0224902 *0001V,01/06/70 10:07:27.900,1023.351004
0224996 *0001V,01/06/70 10:07:28.000,1023.350802
0225105 *0001V,01/06/70 10:07:28.100,1023.348250
0225198 *0001V,01/06/70 10:07:28.200,1023.344906
0225308 *0001V,01/06/70 10:07:28.300,1023.345068
0225401 *0001V,01/06/70 10:07:28.400,1023.346595
0225510 *0001V,01/06/70 10:07:28.500,1023.346947
0225604 *0001V,01/06/70 10:07:28.600,1023.343989
0225698 *0001V,01/06/70 10:07:28.700,1023.345570
0225807 *0001V,01/06/70 10:07:28.800,1023.352499
0225900 *0001V,01/06/70 10:07:28.900,1023.357926
0226010 *0001V,01/06/70 10:07:29.000,1023.339854
0226103 *0001V,01/06/70 10:07:29.100,1023.349316
0226197 *0001V,01/06/70 10:07:29.200,1023.351302
0226306 *0001V,01/06/70 10:07:29.300,1023.351200
0226400 *0001V,01/06/70 10:07:29.400,1023.358410
0226509 *0001V,01/06/70 10:07:29.500,1023.353480
0226602 *0001V,01/06/70 10:07:29.600,1023.360721
0226696 *0001V,01/06/70 10:07:29.700,1023.358351
0226805 *0001V,01/06/70 10:07:29.800,1023.349882
0226899 *0001V,01/06/70 10:07:29.900,1023.358605
0227008 *0001V,01/06/70 10:07:30.000,1023.345626
0227102 *0001V,01/06/70 10:07:30.100,1023.346072
0227211 *0001V,01/06/70 10:07:30.200,1023.346137
0227304 *0001V,01/06/70 10:07:30.300,1023.342805
0227398 *0001V,01/06/70 10:07:30.400,1023.342654
0227507 *0001V,01/06/70 10:07:30.500,1023.340357
0227601 *0001V,01/06/70 10:07:30.600,1023.346829
0227710 *0001V,01/06/70 10:07:30.700,1023.346785
0227804 *0001V,01/06/70 10:07:30.800,1023.349827
0227897 *0001V,01/06/70 10:07:30.900,1023.346791
0228006 *0001V,01/06/70 10:07:31.000,1023.342593
0228100 *0001V,01/06/70 10:07:31.100,1023.339598
0228209 *0001V,01/06/70 10:07:31.200,1023.344091
0228303 *0001V,01/06/70 10:07:31.300,1023.355417
0228396 *0001V,01/06/70 10:07:31.400,1023.343774
0228506 *0001V,01/06/70 10:07:31.500,1023.346435
0228599 *0001V,01/06/70 10:07:31.600,1023.349317
0228708 *0001V,01/06/70 10:07:31.700,1023.350894
0228802 *0001V,01/06/70 10:07:31.800,1023.351884
0228896 *0001V,01/06/70 10:07:31.900,1023.347944
0229005 *0001V,01/06/70 10:07:32.000,1023.349013
0229098 *0001V,01/06/70 10:07:32.100,1023.348414
0229208 *0001V,01/06/70 10:07:32.200,1023.344313
0229301 *0001V,01/06/70 10:07:32.300,1023.357017
0229410 *0001V,01/06/70 10:07:32.400,1023.356342
0229504 *0001V,01/06/70 10:07:32.500,1023.355607
0229598 *0001V,01/06/70 10:07:32.600,1023.357824
0229707 *0001V,01/06/70 10:07:32.700,1023.360179
0229800 *0001V,01/06/70 10:07:32.800,1023.359063
0229910 *0001V,01/06/70 10:07:32.900,1023.353081
0230003 *0001V,01/06/70 10:07:33.000,1023.352733
0230097 *0001V,01/06/70 10:07:33.100,1023.347612
0230206 *0001V,01/06/70 10:07:33.200,1023.344483
0230300 *0001V,01/06/70 10:07:33.300,1023.338552
0230409 *0001V,01/06/70 10:07:33.400,1023.329285
0230502 *0001V,01/06/70 10:07:33.500,1023.342990
0230596 *0001V,01/06/70 10:07:33.600,1023.339358
0230705 *0001V,01/06/70 10:07:33.700,1023.338982
0230799 *0001V,01/06/70 10:07:33.800,1023.342429
0230908 *0001V,01/06/70 10:07:33.900,1023.341847
0231002 *0001V,01/06/70 10:07:34.000,1023.353052
0231111 *0001V,01/06/70 10:07:34.100,1023.345843
0231204 *0001V,01/06/70 10:07:34.200,1023.353011
0231298 *0001V,01/06/70 10:07:34.300,1023.349102
0231407 *0001V,01/06/70 10:07:34.400,1023.348912
0231501 *0001V,01/06/70 10:07:34.500,1023.357709
0231610 *0001V,01/06/70 10:07:34.600,1023.355170
0231704 *0001V,01/06/70 10:07:34.700,1023.355506
0231797 *0001V,01/06/70 10:07:34.800,1023.354960
0231906 *0001V,01/06/70 10:07:34.900,1023.358231
0232000 *0001V,01/06/70 10:07:35.000,1023.357082
0232109 *0001V,01/06/70 10:07:35.100,1023.353585
0232203 *0001V,01/06/70 10:07:35.200,1023.350716
0232296 *0001V,01/06/70 10:07:35.300,1023.356217
0232406 *0001V,01/06/70 10:07:35.400,1023.355782
0232499 *0001V,01/06/70 10:07:35.500,1023.359562
0232608 *0001V,01/06/70 10:07:35.600,1023.350446
0232702 *0001V,01/06/70 10:07:35.700,1023.360260
0232811 *0001V,01/06/70 10:07:35.800,1023.362476
0232905 *0001V,01/06/70 10:07:35.900,1023.365632
0232998 *0001V,01/06/70 10:07:36.000,1023.364162
0233108 *0001V,01/06/70 10:07:36.100,1023.356595
0233201 *0001V,01/06/70 10:07:36.200,1023.362228
0233310 *0001V,01/06/70 10:07:36.300,1023.362538
0233404 *0001V,01/06/70 10:07:36.400,1023.366044
0233498 *0001V,01/06/70 10:07:36.500,1023.366105
0233607 *0001V,01/06/70 10:07:36.600,1023.354959
0233700 *0001V,01/06/70 10:07:36.700,1023.361331
0233810 *0001V,01/06/70 10:07:36.800,1023.362395
0233903 *0001V,01/06/70 10:07:36.900,1023.359189
0233997 *0001V,01/06/70 10:07:37.000,1023.360004
0234106 *0001V,01/06/70 10:07:37.100,1023.368306
0234200 *0001V,01/06/70 10:07:37.200,1023.362703
0234309 *0001V,01/06/70 10:07:37.300,1023.371395
0234402 *0001V,01/06/70 10:07:37.400,1023.370490
0234496 *0001V,01/06/70 10:07:37.500,1023.371333
0234605 *0001V,01/06/70 10:07:37.600,1023.363341
0234699 *0001V,01/06/70 10:07:37.700,1023.362678
0234808 *0001V,01/06/70 10:07:37.800,1023.354073
0234902 *0001V,01/06/70 10:07:37.900,1023.355591
0235011 *0001V,01/06/70 10:07:38.000,1023.361208
0235104 *0001V,01/06/70 10:07:38.100,1023.347807
0235198 *0001V,01/06/70 10:07:38.200,1023.360220
0235307 *0001V,01/06/70 10:07:38.300,1023.356347
0235401 *0001V,01/06/70 10:07:38.400,1023.346776
0235510 *0001V,01/06/70 10:07:38.500,1023.352214
0235604 *0001V,01/06/70 10:07:38.600,1023.352418
0235697 *0001V,01/06/70 10:07:38.700,1023.360168
0235806 *0001V,01/06/70 10:07:38.800,1023.354595
0235900 *0001V,01/06/70 10:07:38.900,1023.353511
0236009 *0001V,01/06/70 10:07:39.000,1023.350720
0236103 *0001V,01/06/70 10:07:39.100,1023.349237
0236196 *0001V,01/06/70 10:07:39.200,1023.337968
0236306 *0001V,01/06/70 10:07:39.300,1023.352825
0236399 *0001V,01/06/70 10:07:39.400,1023.354795
0236508 *0001V,01/06/70 10:07:39.500,1023.351779
0236602 *0001V,01/06/70 10:07:39.600,1023.354550
0236696 *0001V,01/06/70 10:07:39.700,1023.352368
0236805 *0001V,01/06/70 10:07:39.800,1023.364676
0236898 *0001V,01/06/70 10:07:39.900,1023.359012
0237008 *0001V,01/06/70 10:07:40.000,1023.360950
0237101 *0001V,01/06/70 10:07:40.100,1023.368247
0237210 *0001V,01/06/70 10:07:40.200,1023.362556
0237304 *0001V,01/06/70 10:07:40.300,1023.362949
0237398 *0001V,01/06/70 10:07:40.400,1023.357700
0237507 *0001V,01/06/70 10:07:40.500,1023.358417
0237600 *0001V,01/06/70 10:07:40.600,1023.366617
0237710 *0001V,01/06/70 10:07:40.700,1023.366776
0237803 *0001V,01/06/70 10:07:40.800,1023.365538
0237897 *0001V,01/06/70 10:07:40.900,1023.367707
0238006 *0001V,01/06/70 10:07:41.000,1023.361678
0238100 *0001V,01/06/70 10:07:41.100,1023.367568
0238209 *0001V,01/06/70 10:07:41.200,1023.359224
0238302 *0001V,01/06/70 10:07:41.300,1023.358199
0238396 *0001V,01/06/70 10:07:41.400,1023.358888
0238505 *0001V,01/06/70 10:07:41.500,1023.360632
0238599 *0001V,01/06/70 10:07:41.600,1023.357592
0238708 *0001V,01/06/70 10:07:41.700,1023.355914
0238802 *0001V,01/06/70 10:07:41.800,1023.356901
0238911 *0001V,01/06/70 10:07:41.900,1023.354858
0239004 *0001V,01/06/70 10:07:42.000,1023.356352
0239098 *0001V,01/06/70 10:07:42.100,1023.363055
0239207 *0001V,01/06/70 10:07:42.200,1023.351418
0239301 *0001V,01/06/70 10:07:42.300,1023.351931
0239410 *0001V,01/06/70 10:07:42.400,1023.348633
0239504 *0001V,01/06/70 10:07:42.500,1023.343583
0239597 *0001V,01/06/70 10:07:42.600,1023.348237
0239706 *0001V,01/06/70 10:07:42.700,1023.344391
0239800 *0001V,01/06/70 10:07:42.800,1023.351176
0239909 *0001V,01/06/70 10:07:42.900,1023.353757
0240003 *0001V,01/06/70 10:07:43.000,1023.343622
0240096 *0001V,01/06/70 10:07:43.100,1023.349910
0240206 *0001V,01/06/70 10:07:43.200,1023.345633
0240299 *0001V,01/06/70 10:07:43.300,1023.348303
0240408 *0001V,01/06/70 10:07:43.400,1023.349650
0240502 *0001V,01/06/70 10:07:43.500,1023.342464
0240611 *0001V,01/06/70 10:07:43.600,1023.342652
0240705 *0001V,01/06/70 10:07:43.700,1023.338205
0240798 *0001V,01/06/70 10:07:43.800,1023.342356
0240908 *0001V,01/06/70 10:07:43.900,1023.346110
0241001 *0001V,01/06/70 10:07:44.000,1023.341764
0241110 *0001V,01/06/70 10:07:44.100,1023.350616
0241204 *0001V,01/06/70 10:07:44.200,1023.340633
0241298 *0001V,01/06/70 10:07:44.300,1023.336179
0241407 *0001V,01/06/70 10:07:44.400,1023.345712
0241500 *0001V,01/06/70 10:07:44.500,1023.349280
0241610 *0001V,01/06/70 10:07:44.600,1023.340452
0241703 *0001V,01/06/70 10:07:44.700,1023.355931
0241797 *0001V,01/06/70 10:07:44.800,1023.353915
0241906 *0001V,01/06/70 10:07:44.900,1023.365699
0242000 *0001V,01/06/70 10:07:45.000,1023.364604
0242109 *0001V,01/06/70 10:07:45.100,1023.360011
0242202 *0001V,01/06/70 10:07:45.200,1023.357151
0242296 *0001V,01/06/70 10:07:45.300,1023.352526
0242405 *0001V,01/06/70 10:07:45.400,1023.350107
0242499 *0001V,01/06/70 10:07:45.500,1023.355863
0242608 *0001V,01/06/70 10:07:45.600,1023.359476
0242702 *0001V,01/06/70 10:07:45.700,1023.363067
0242811 *0001V,01/06/70 10:07:45.800,1023.366448
0242904 *0001V,01/06/70 10:07:45.900,1023.360481
0242998 *0001V,01/06/70 10:07:46.000,1023.366374
0243107 *0001V,01/06/70 10:07:46.100,1023.359546
0243201 *0001V,01/06/70 10:07:46.200,1023.355869
0243310 *0001V,01/06/70 10:07:46.300,1023.367269
0243404 *0001V,01/06/70 10:07:46.400,1023.366131
0243497 *0001V,01/06/70 10:07:46.500,1023.371154
0243606 *0001V,01/06/70 10:07:46.600,1023.366318
0243700 *0001V,01/06/70 10:07:46.700,1023.360678
0243809 *0001V,01/06/70 10:07:46.800,1023.363309
0243903 *0001V,01/06/70 10:07:46.900,1023.369599
0243996 *0001V,01/06/70 10:07:47.000,1023.366539
0244106 *0001V,01/06/70 10:07:47.100,1023.366018
0244199 *0001V,01/06/70 10:07:47.200,1023.368367
0244308 *0001V,01/06/70 10:07:47.300,1023.377579
0244402 *0001V,01/06/70 10:07:47.400,1023.375389
0244496 *0001V,01/06/70 10:07:47.500,1023.377346
0244605 *0001V,01/06/70 10:07:47.600,1023.373742
0244698 *0001V,01/06/70 10:07:47.700,1023.374566
0244808 *0001V,01/06/70 10:07:47.800,1023.374082
0244901 *0001V,01/06/70 10:07:47.900,1023.370681
0245010 *0001V,01/06/70 10:07:48.000,1023.369885
0245104 *0001V,01/06/70 10:07:48.100,1023.364285
0245198 *0001V,01/06/70 10:07:48.200,1023.371768
0245307 *0001V,01/06/70 10:07:48.300,1023.370941
0245400 *0001V,01/06/70 10:07:48.400,1023.369972
0245510 *0001V,01/06/70 10:07:48.500,1023.363352
0245603 *0001V,01/06/70 10:07:48.600,1023.368916
0245697 *0001V,01/06/70 10:07:48.700,1023.369813
0245806 *0001V,01/06/70 10:07:48.800,1023.370162
0245900 *0001V,01/06/70 10:07:48.900,1023.367477
0246009 *0001V,01/06/70 10:07:49.000,1023.360625
0246102 *0001V,01/06/70 10:07:49.100,1023.367894
0246196 *0001V,01/06/70 10:07:49.200,1023.370847
0246305 *0001V,01/06/70 10:07:49.300,1023.365122
0246399 *0001V,01/06/70 10:07:49.400,1023.368210
0246508 *0001V,01/06/70 10:07:49.500,1023.361332
0246602 *0001V,01/06/70 10:07:49.600,1023.360390
0246711 *0001V,01/06/70 10:07:49.700,1023.360552
0246804 *0001V,01/06/70 10:07:49.800,1023.359187
0246898 *0001V,01/06/70 10:07:49.900,1023.363880
0247007 *0001V,01/06/70 10:07:50.000,1023.364159
0247101 *0001V,01/06/70 10:07:50.100,1023.360992
0247210 *0001V,01/06/70 10:07:50.200,1023.355330
0247304 *0001V,01/06/70 10:07:50.300,1023.362132
0247397 *0001V,01/06/70 10:07:50.400,1023.353671
0247506 *0001V,01/06/70 10:07:50.500,1023.360268
0247600 *0001V,01/06/70 10:07:50.600,1023.352693
0247709 *0001V,01/06/70 10:07:50.700,1023.361466
0247803 *0001V,01/06/70 10:07:50.800,1023.359451
0247896 *0001V,01/06/70 10:07:50.900,1023.356494
0248006 *0001V,01/06/70 10:07:51.000,1023.350754
0248099 *0001V,01/06/70 10:07:51.100,1023.350216
0248208 *0001V,01/06/70 10:07:51.200,1023.355066
0248302 *0001V,01/06/70 10:07:51.300,1023.350768
0248411 *0001V,01/06/70 10:07:51.400,1023.351654
0248505 *0001V,01/06/70 10:07:51.500,1023.349334
0248598 *0001V,01/06/70 10:07:51.600,1023.356860
0248708 *0001V,01/06/70 10:07:51.700,1023.351993
0248801 *0001V,01/06/70 10:07:51.800,1023.351325
0248910 *0001V,01/06/70 10:07:51.900,1023.351233
0249004 *0001V,01/06/70 10:07:52.000,1023.349763
0249098 *0001V,01/06/70 10:07:52.100,1023.345897
0249207 *0001V,01/06/70 10:07:52.200,1023.347243
0249300 *0001V,01/06/70 10:07:52.300,1023.362770
0249410 *0001V,01/06/70 10:07:52.400,1023.359313
0249503 *0001V,01/06/70 10:07:52.500,1023.361433
0249597 *0001V,01/06/70 10:07:52.600,1023.359304
0249706 *0001V,01/06/70 10:07:52.700,1023.357214
0249800 *0001V,01/06/70 10:07:52.800,1023.362327
0249909 *0001V,01/06/70 10:07:52.900,1023.360940
0250002 *0001V,01/06/70 10:07:53.000,1023.372798
0250096 *0001V,01/06/70 10:07:53.100,1023.364762
0250205 *0001V,01/06/70 10:07:53.200,1023.363570
0250299 *0001V,01/06/70 10:07:53.300,1023.362391
0250408 *0001V,01/06/70 10:07:53.400,1023.366158
0250502 *0001V,01/06/70 10:07:53.500,1023.365746
0250611 *0001V,01/06/70 10:07:53.600,1023.365606
0250704 *0001V,01/06/70 10:07:53.700,1023.356439
0250798 *0001V,01/06/70 10:07:53.800,1023.363755
0250907 *0001V,01/06/70 10:07:53.900,1023.362759
0251001 *0001V,01/06/70 10:07:54.000,1023.362534
0251110 *0001V,01/06/70 10:07:54.100,1023.353884
0251204 *0001V,01/06/70 10:07:54.200,1023.356210
0251297 *0001V,01/06/70 10:07:54.300,1023.361926
0251406 *0001V,01/06/70 10:07:54.400,1023.354070
0251500 *0001V,01/06/70 10:07:54.500,1023.351984
0251609 *0001V,01/06/70 10:07:54.600,1023.354351
0251703 *0001V,01/06/70 10:07:54.700,1023.348601
0251796 *0001V,01/06/70 10:07:54.800,1023.348497
0251906 *0001V,01/06/70 10:07:54.900,1023.356940
0251999 *0001V,01/06/70 10:07:55.000,1023.363501
0252108 *0001V,01/06/70 10:07:55.100,1023.359994
0252202 *0001V,01/06/70 10:07:55.200,1023.360135
0252296 *0001V,01/06/70 10:07:55.300,1023.359680
0252405 *0001V,01/06/70 10:07:55.400,1023.360902
0252498 *0001V,01/06/70 10:07:55.500,1023.359276
0252608 *0001V,01/06/70 10:07:55.600,1023.362757
0252701 *0001V,01/06/70 10:07:55.700,1023.363708
0252810 *0001V,01/06/70 10:07:55.800,1023.355571
0252904 *0001V,01/06/70 10:07:55.900,1023.363708
0252998 *0001V,01/06/70 10:07:56.000,1023.361125
0253107 *0001V,01/06/70 10:07:56.100,1023.358731
0253200 *0001V,01/06/70 10:07:56.200,1023.359602
0253310 *0001V,01/06/70 10:07:56.300,1023.357563
0253403 *0001V,01/06/70 10:07:56.400,1023.354303
0253497 *0001V,01/06/70 10:07:56.500,1023.349535
0253606 *0001V,01/06/70 10:07:56.600,1023.351760
0253700 *0001V,01/06/70 10:07:56.700,1023.357629
0253809 *0001V,01/06/70 10:07:56.800,1023.354065
0253902 *0001V,01/06/70 10:07:56.900,1023.354324
0253996 *0001V,01/06/70 10:07:57.000,1023.357025
0254105 *0001V,01/06/70 10:07:57.100,1023.364261
0254199 *0001V,01/06/70 10:07:57.200,1023.362494
0254308 *0001V,01/06/70 10:07:57.300,1023.362810
0254402 *0001V,01/06/70 10:07:57.400,1023.361875
0254511 *0001V,01/06/70 10:07:57.500,1023.363136
0254604 *0001V,01/06/70 10:07:57.600,1023.366597
0254698 *0001V,01/06/70 10:07:57.700,1023.356353
0254807 *0001V,01/06/70 10:07:57.800,1023.364038
0254901 *0001V,01/06/70 10:07:57.900,1023.357150
0255010 *0001V,01/06/70 10:07:58.000,1023.362119
0255104 *0001V,01/06/70 10:07:58.100,1023.367760
0255197 *0001V,01/06/70 10:07:58.200,1023.359290
0255306 *0001V,01/06/70 10:07:58.300,1023.362057
0255400 *0001V,01/06/70 10:07:58.400,1023.356055
0255509 *0001V,01/06/70 10:07:58.500,1023.361168
0255603 *0001V,01/06/70 10:07:58.600,1023.354289
0255696 *0001V,01/06/70 10:07:58.700,1023.351587
0255806 *0001V,01/06/70 10:07:58.800,1023.352750
0255899 *0001V,01/06/70 10:07:58.900,1023.363488
0256008 *0001V,01/06/70 10:07:59.000,1023.360516
0256102 *0001V,01/06/70 10:07:59.100,1023.360304
0256196 *0001V,01/06/70 10:07:59.200,1023.361219
0256305 *0001V,01/06/70 10:07:59.300,1023.357769
0256398 *0001V,01/06/70 10:07:59.400,1023.360635
0256508 *0001V,01/06/70 10:07:59.500,1023.359099
0256601 *0001V,01/06/70 10:07:59.600,1023.354706
0256710 *0001V,01/06/70 10:07:59.700,1023.356288
0256804 *0001V,01/06/70 10:07:59.800,1023.356781
0256898 *0001V,01/06/70 10:07:59.900,1023.361670
0257007 *0001V,01/06/70 10:08:00.000,1023.349088
0257100 *0001V,01/06/70 10:08:00.100,1023.347247
0257210 *0001V,01/06/70 10:08:00.200,1023.362422
0257303 *0001V,01/06/70 10:08:00.300,1023.358561
0257397 *0001V,01/06/70 10:08:00.400,1023.358826
0257506 *0001V,01/06/70 10:08:00.500,1023.357954
0257600 *0001V,01/06/70 10:08:00.600,1023.356667
0257709 *0001V,01/06/70 10:08:00.700,1023.353626
0257802 *0001V,01/06/70 10:08:00.800,1023.355440
0257896 *0001V,01/06/70 10:08:00.900,1023.357480
0258005 *0001V,01/06/70 10:08:01.000,1023.357242
0258099 *0001V,01/06/70 10:08:01.100,1023.355824
0258208 *0001V,01/06/70 10:08:01.200,1023.357434
0258302 *0001V,01/06/70 10:08:01.300,1023.355335
0258411 *0001V,01/06/70 10:08:01.400,1023.359710
0258504 *0001V,01/06/70 10:08:01.500,1023.360410
0258598 *0001V,01/06/70 10:08:01.600,1023.354388
0258707 *0001V,01/06/70 10:08:01.700,1023.365120
0258801 *0001V,01/06/70 10:08:01.800,1023.362567
0258910 *0001V,01/06/70 10:08:01.900,1023.366933
0259004 *0001V,01/06/70 10:08:02.000,1023.364083
0259097 *0001V,01/06/70 10:08:02.100,1023.370327
0259206 *0001V,01/06/70 10:08:02.200,1023.359659
0259300 *0001V,01/06/70 10:08:02.300,1023.362595
0259409 *0001V,01/06/70 10:08:02.400,1023.364855
0259503 *0001V,01/06/70 10:08:02.500,1023.363836
0259596 *0001V,01/06/70 10:08:02.600,1023.365653
0259706 *0001V,01/06/70 10:08:02.700,1023.371875
0259799 *0001V,01/06/70 10:08:02.800,1023.365446
0259908 *0001V,01/06/70 10:08:02.900,1023.370058
0300002 *0001V,01/06/70 10:08:03.000,1023.364611
0300111 *0001V,01/06/70 10:08:03.100,1023.378222
0300205 *0001V,01/06/70 10:08:03.200,1023.359497
0300298 *0001V,01/06/70 10:08:03.300,1023.365924
0300408 *0001V,01/06/70 10:08:03.400,1023.365416
0300501 *0001V,01/06/70 10:08:03.500,1023.376037
0300610 *0001V,01/06/70 10:08:03.600,1023.367411
0300704 *0001V,01/06/70 10:08:03.700,1023.370843
0300798 *0001V,01/06/70 10:08:03.800,1023.369681
0300907 *0001V,01/06/70 10:08:03.900,1023.366340
0301000 *0001V,01/06/70 10:08:04.000,1023.372356
0301110 *0001V,01/06/70 10:08:04.100,1023.371282
0301203 *0001V,01/06/70 10:08:04.200,1023.363433
0301297 *0001V,01/06/70 10:08:04.300,1023.365373
0301406 *0001V,01/06/70 10:08:04.400,1023.366487
0301500 *0001V,01/06/70 10:08:04.500,1023.368321
0301609 *0001V,01/06/70 10:08:04.600,1023.366242
0301702 *0001V,01/06/70 10:08:04.700,1023.367995
0301796 *0001V,01/06/70 10:08:04.800,1023.364044
0301905 *0001V,01/06/70 10:08:04.900,1023.369323
0301999 *0001V,01/06/70 10:08:05.000,1023.365815
0302108 *0001V,01/06/70 10:08:05.100,1023.363161
0302202 *0001V,01/06/70 10:08:05.200,1023.368535
0302311 *0001V,01/06/70 10:08:05.300,1023.360787
0302404 *0001V,01/06/70 10:08:05.400,1023.373662
0302498 *0001V,01/06/70 10:08:05.500,1023.359546
0302607 *0001V,01/06/70 10:08:05.600,1023.359624
0302701 *0001V,01/06/70 10:08:05.700,1023.361221
0302810 *0001V,01/06/70 10:08:05.800,1023.355667
0302904 *0001V,01/06/70 10:08:05.900,1023.360942
0302997 *0001V,01/06/70 10:08:06.000,1023.366441
0303106 *0001V,01/06/70 10:08:06.100,1023.358600
0303200 *0001V,01/06/70 10:08:06.200,1023.359466
0303309 *0001V,01/06/70 10:08:06.300,1023.360350
0303403 *0001V,01/06/70 10:08:06.400,1023.360759
0303496 *0001V,01/06/70 10:08:06.500,1023.364427
0303606 *0001V,01/06/70 10:08:06.600,1023.351551
0303699 *0001V,01/06/70 10:08:06.700,1023.352081
0303808 *0001V,01/06/70 10:08:06.800,1023.361684
0303902 *0001V,01/06/70 10:08:06.900,1023.356273
0303996 *0001V,01/06/70 10:08:07.000,1023.358919
0304105 *0001V,01/06/70 10:08:07.100,1023.353403
0304198 *0001V,01/06/70 10:08:07.200,1023.355737
0304308 *0001V,01/06/70 10:08:07.300,1023.348599
0304401 *0001V,01/06/70 10:08:07.400,1023.350451
0304510 *0001V,01/06/70 10:08:07.500,1023.349933
0304604 *0001V,01/06/70 10:08:07.600,1023.349651
0304698 *0001V,01/06/70 10:08:07.700,1023.353270
0304807 *0001V,01/06/70 10:08:07.800,1023.357063
0304900 *0001V,01/06/70 10:08:07.900,1023.343336
0305010 *0001V,01/06/70 10:08:08.000,1023.352196
0305103 *0001V,01/06/70 10:08:08.100,1023.347021
0305197 *0001V,01/06/70 10:08:08.200,1023.352650
0305306 *0001V,01/06/70 10:08:08.300,1023.348756
0305400 *0001V,01/06/70 10:08:08.400,1023.354051
0305509 *0001V,01/06/70 10:08:08.500,1023.354622
0305602 *0001V,01/06/70 10:08:08.600,1023.354949
0305696 *0001V,01/06/70 10:08:08.700,1023.360687
0305805 *0001V,01/06/70 10:08:08.800,1023.358781
0305899 *0001V,01/06/70 10:08:08.900,1023.360854
0306008 *0001V,01/06/70 10:08:09.000,1023.363405
0306102 *0001V,01/06/70 10:08:09.100,1023.363115
0306211 *0001V,01/06/70 10:08:09.200,1023.356667
0306304 *0001V,01/06/70 10:08:09.300,1023.366764
0306398 *0001V,01/06/70 10:08:09.400,1023.367731
0306507 *0001V,01/06/70 10:08:09.500,1023.363545
0306601 *0001V,01/06/70 10:08:09.600,1023.369844
0306710 *0001V,01/06/70 10:08:09.700,1023.371043
0306804 *0001V,01/06/70 10:08:09.800,1023.371403
0306897 *0001V,01/06/70 10:08:09.900,1023.370058
0307006 *0001V,01/06/70 10:08:10.000,1023.373507
0307100 *0001V,01/06/70 10:08:10.100,1023.373454
0307209 *0001V,01/06/70 10:08:10.200,1023.365797
0307303 *0001V,01/06/70 10:08:10.300,1023.358279
0307396 *0001V,01/06/70 10:08:10.400,1023.358110
0307506 *0001V,01/06/70 10:08:10.500,1023.361120
0307599 *0001V,01/06/70 10:08:10.600,1023.359535
0307708 *0001V,01/06/70 10:08:10.700,1023.364027
0307802 *0001V,01/06/70 10:08:10.800,1023.363880
0307896 *0001V,01/06/70 10:08:10.900,1023.366327
0308005 *0001V,01/06/70 10:08:11.000,1023.357650
0308098 *0001V,01/06/70 10:08:11.100,1023.357480
0308208 *0001V,01/06/70 10:08:11.200,1023.362473
0308301 *0001V,01/06/70 10:08:11.300,1023.361807
0308410 *0001V,01/06/70 10:08:11.400,1023.362082
0308504 *0001V,01/06/70 10:08:11.500,1023.372529
0308598 *0001V,01/06/70 10:08:11.600,1023.373812
0308707 *0001V,01/06/70 10:08:11.700,1023.368681
0308800 *0001V,01/06/70 10:08:11.800,1023.372394
0308910 *0001V,01/06/70 10:08:11.900,1023.366875
0309003 *0001V,01/06/70 10:08:12.000,1023.370073
0309097 *0001V,01/06/70 10:08:12.100,1023.367878
0309206 *0001V,01/06/70 10:08:12.200,1023.376288
0309300 *0001V,01/06/70 10:08:12.300,1023.375426
0309409 *0001V,01/06/70 10:08:12.400,1023.370466
0309502 *0001V,01/06/70 10:08:12.500,1023.372947
0309596 *0001V,01/06/70 10:08:12.600,1023.375198
0309705 *0001V,01/06/70 10:08:12.700,1023.374620
0309799 *0001V,01/06/70 10:08:12.800,1023.375200
0309908 *0001V,01/06/70 10:08:12.900,1023.372858
0310002 *0001V,01/06/70 10:08:13.000,1023.374951
0310111 *0001V,01/06/70 10:08:13.100,1023.373411
0310204 *0001V,01/06/70 10:08:13.200,1023.363137
0310298 *0001V,01/06/70 10:08:13.300,1023.370984
0310407 *0001V,01/06/70 10:08:13.400,1023.378975
0310501 *0001V,01/06/70 10:08:13.500,1023.376050
0310610 *0001V,01/06/70 10:08:13.600,1023.377173
0310704 *0001V,01/06/70 10:08:13.700,1023.378171
0310797 *0001V,01/06/70 10:08:13.800,1023.369396
0310906 *0001V,01/06/70 10:08:13.900,1023.373411
0311000 *0001V,01/06/70 10:08:14.000,1023.377274
0311109 *0001V,01/06/70 10:08:14.100,1023.372296
0311203 *0001V,01/06/70 10:08:14.200,1023.380579
0311296 *0001V,01/06/70 10:08:14.300,1023.376547
0311406 *0001V,01/06/70 10:08:14.400,1023.377204
0311499 *0001V,01/06/70 10:08:14.500,1023.372561
0311608 *0001V,01/06/70 10:08:14.600,1023.372664
0311702 *0001V,01/06/70 10:08:14.700,1023.374405
0311811 *0001V,01/06/70 10:08:14.800,1023.365955
0311905 *0001V,01/06/70 10:08:14.900,1023.376864
0311998 *0001V,01/06/70 10:08:15.000,1023.375426
0312108 *0001V,01/06/70 10:08:15.100,1023.375479
0312201 *0001V,01/06/70 10:08:15.200,1023.373161
0312310 *0001V,01/06/70 10:08:15.300,1023.375636
0312404 *0001V,01/06/70 10:08:15.400,1023.376888
0312498 *0001V,01/06/70 10:08:15.500,1023.371296
0312607 *0001V,01/06/70 10:08:15.600,1023.376839
0312700 *0001V,01/06/70 10:08:15.700,1023.370724
0312810 *0001V,01/06/70 10:08:15.800,1023.375551
0312903 *0001V,01/06/70 10:08:15.900,1023.374068
0312997 *0001V,01/06/70 10:08:16.000,1023.371378
0313106 *0001V,01/06/70 10:08:16.100,1023.379043
0313200 *0001V,01/06/70 10:08:16.200,1023.370383
0313309 *0001V,01/06/70 10:08:16.300,1023.374028
0313402 *0001V,01/06/70 10:08:16.400,1023.370588
0313496 *0001V,01/06/70 10:08:16.500,1023.370952
0313605 *0001V,01/06/70 10:08:16.600,1023.374466
0313699 *0001V,01/06/70 10:08:16.700,1023.376074
0313808 *0001V,01/06/70 10:08:16.800,1023.378780
0313902 *0001V,01/06/70 10:08:16.900,1023.376349
0313995 *0001V,01/06/70 10:08:17.000,1023.373975
0314104 *0001V,01/06/70 10:08:17.100,1023.377609
0314198 *0001V,01/06/70 10:08:17.200,1023.375072
0314307 *0001V,01/06/70 10:08:17.300,1023.372394
0314401 *0001V,01/06/70 10:08:17.400,1023.376715
0314510 *0001V,01/06/70 10:08:17.500,1023.375682
0314604 *0001V,01/06/70 10:08:17.600,1023.366505
0314697 *0001V,01/06/70 10:08:17.700,1023.367664
0314806 *0001V,01/06/70 10:08:17.800,1023.377239
0314900 *0001V,01/06/70 10:08:17.900,1023.376135
0315009 *0001V,01/06/70 10:08:18.000,1023.380633
0315103 *0001V,01/06/70 10:08:18.100,1023.377346
0315196 *0001V,01/06/70 10:08:18.200,1023.371536
0315306 *0001V,01/06/70 10:08:18.300,1023.373111
0315399 *0001V,01/06/70 10:08:18.400,1023.377985
0315508 *0001V,01/06/70 10:08:18.500,1023.370587
0315602 *0001V,01/06/70 10:08:18.600,1023.369555
0315696 *0001V,01/06/70 10:08:18.700,1023.374557
0315805 *0001V,01/06/70 10:08:18.800,1023.374180
0315898 *0001V,01/06/70 10:08:18.900,1023.375854
0316008 *0001V,01/06/70 10:08:19.000,1023.381307
0316101 *0001V,01/06/70 10:08:19.100,1023.375623
0316210 *0001V,01/06/70 10:08:19.200,1023.371755
0316304 *0001V,01/06/70 10:08:19.300,1023.374341
0316398 *0001V,01/06/70 10:08:19.400,1023.375651
0316507 *0001V,01/06/70 10:08:19.500,1023.369281
0316600 *0001V,01/06/70 10:08:19.600,1023.369878
0316710 *0001V,01/06/70 10:08:19.700,1023.372154
0316803 *0001V,01/06/70 10:08:19.800,1023.371963
0316897 *0001V,01/06/70 10:08:19.900,1023.370555
0317006 *0001V,01/06/70 10:08:20.000,1023.366154
0317100 *0001V,01/06/70 10:08:20.100,1023.366087
0317209 *0001V,01/06/70 10:08:20.200,1023.369210
0317302 *0001V,01/06/70 10:08:20.300,1023.367279
0317396 *0001V,01/06/70 10:08:20.400,1023.368296
0317505 *0001V,01/06/70 10:08:20.500,1023.372134
0317599 *0001V,01/06/70 10:08:20.600,1023.368359
0317708 *0001V,01/06/70 10:08:20.700,1023.369816
0317802 *0001V,01/06/70 10:08:20.800,1023.369251
0317911 *0001V,01/06/70 10:08:20.900,1023.361124
0318004 *0001V,01/06/70 10:08:21.000,1023.373552
0318098 *0001V,01/06/70 10:08:21.100,1023.370019
0318207 *0001V,01/06/70 10:08:21.200,1023.375615
0318301 *0001V,01/06/70 10:08:21.300,1023.369642
0318410 *0001V,01/06/70 10:08:21.400,1023.372555
0318504 *0001V,01/06/70 10:08:21.500,1023.368482
0318597 *0001V,01/06/70 10:08:21.600,1023.367588
0318706 *0001V,01/06/70 10:08:21.700,1023.368745
0318800 *0001V,01/06/70 10:08:21.800,1023.367542
0318909 *0001V,01/06/70 10:08:21.900,1023.366711
0319003 *0001V,01/06/70 10:08:22.000,1023.365463
0319096 *0001V,01/06/70 10:08:22.100,1023.365178
0319206 *0001V,01/06/70 10:08:22.200,1023.367232
0319299 *0001V,01/06/70 10:08:22.300,1023.369985
0319408 *0001V,01/06/70 10:08:22.400,1023.367376
0319502 *0001V,01/06/70 10:08:22.500,1023.368161
0319596 *0001V,01/06/70 10:08:22.600,1023.371345
0319705 *0001V,01/06/70 10:08:22.700,1023.370449
0319798 *0001V,01/06/70 10:08:22.800,1023.374737
0319908 *0001V,01/06/70 10:08:22.900,1023.370615
0320001 *0001V,01/06/70 10:08:23.000,1023.367527
0320110 *0001V,01/06/70 10:08:23.100,1023.370179
0320204 *0001V,01/06/70 10:08:23.200,1023.373971
0320298 *0001V,01/06/70 10:08:23.300,1023.369649
0320407 *0001V,01/06/70 10:08:23.400,1023.373928
0320500 *0001V,01/06/70 10:08:23.500,1023.372164
0320610 *0001V,01/06/70 10:08:23.600,1023.371496
0320703 *0001V,01/06/70 10:08:23.700,1023.378081
0320797 *0001V,01/06/70 10:08:23.800,1023.367346
0320906 *0001V,01/06/70 10:08:23.900,1023.374070
0321000 *0001V,01/06/70 10:08:24.000,1023.367214
0321109 *0001V,01/06/70 10:08:24.100,1023.371528
0321202 *0001V,01/06/70 10:08:24.200,1023.368183
0321296 *0001V,01/06/70 10:08:24.300,1023.366441
0321405 *0001V,01/06/70 10:08:24.400,1023.368078
0321499 *0001V,01/06/70 10:08:24.500,1023.367189
0321608 *0001V,01/06/70 10:08:24.600,1023.366789
0321702 *0001V,01/06/70 10:08:24.700,1023.372014
0321811 *0001V,01/06/70 10:08:24.800,1023.365399
0321904 *0001V,01/06/70 10:08:24.900,1023.368480
0321998 *0001V,01/06/70 10:08:25.000,1023.368067
0322107 *0001V,01/06/70 10:08:25.100,1023.373507
0322201 *0001V,01/06/70 10:08:25.200,1023.373422
0322310 *0001V,01/06/70 10:08:25.300,1023.364709
0322404 *0001V,01/06/70 10:08:25.400,1023.366204
0322497 *0001V,01/06/70 10:08:25.500,1023.361349
0322606 *0001V,01/06/70 10:08:25.600,1023.367568
0322700 *0001V,01/06/70 10:08:25.700,1023.362099
0322809 *0001V,01/06/70 10:08:25.800,1023.364237
0322903 *0001V,01/06/70 10:08:25.900,1023.370399
0322996 *0001V,01/06/70 10:08:26.000,1023.360672
0323106 *0001V,01/06/70 10:08:26.100,1023.362793
0323199 *0001V,01/06/70 10:08:26.200,1023.366592
0323308 *0001V,01/06/70 10:08:26.300,1023.363602
0323402 *0001V,01/06/70 10:08:26.400,1023.362202
0323511 *0001V,01/06/70 10:08:26.500,1023.366126
0323605 *0001V,01/06/70 10:08:26.600,1023.367816
0323698 *0001V,01/06/70 10:08:26.700,1023.368449
0323808 *0001V,01/06/70 10:08:26.800,1023.365009
0323901 *0001V,01/06/70 10:08:26.900,1023.363285
0324010 *0001V,01/06/70 10:08:27.000,1023.366816
0324104 *0001V,01/06/70 10:08:27.100,1023.361623
0324198 *0001V,01/06/70 10:08:27.200,1023.363064
0324307 *0001V,01/06/70 10:08:27.300,1023.362907
0324400 *0001V,01/06/70 10:08:27.400,1023.359869
0324510 *0001V,01/06/70 10:08:27.500,1023.362301
0324603 *0001V,01/06/70 10:08:27.600,1023.370741
0324697 *0001V,01/06/70 10:08:27.700,1023.365704
0324806 *0001V,01/06/70 10:08:27.800,1023.361422
0324900 *0001V,01/06/70 10:08:27.900,1023.368595
0325009 *0001V,01/06/70 10:08:28.000,1023.364738
0325102 *0001V,01/06/70 10:08:28.100,1023.359597
0325196 *0001V,01/06/70 10:08:28.200,1023.361279
0325305 *0001V,01/06/70 10:08:28.300,1023.361200
0325399 *0001V,01/06/70 10:08:28.400,1023.360444
0325508 *0001V,01/06/70 10:08:28.500,1023.362138
0325602 *0001V,01/06/70 10:08:28.600,1023.362083
0325695 *0001V,01/06/70 10:08:28.700,1023.357044
0325804 *0001V,01/06/70 10:08:28.800,1023.361957
0325898 *0001V,01/06/70 10:08:28.900,1023.358881
0326007 *0001V,01/06/70 10:08:29.000,1023.357797
0326101 *0001V,01/06/70 10:08:29.100,1023.351670
0326210 *0001V,01/06/70 10:08:29.200,1023.347490
0326304 *0001V,01/06/70 10:08:29.300,1023.349102
0326397 *0001V,01/06/70 10:08:29.400,1023.351155
0326506 *0001V,01/06/70 10:08:29.500,1023.353891
0326600 *0001V,01/06/70 10:08:29.600,1023.348686
0326709 *0001V,01/06/70 10:08:29.700,1023.360218
0326803 *0001V,01/06/70 10:08:29.800,1023.343218
0326896 *0001V,01/06/70 10:08:29.900,1023.348082
0327006 *0001V,01/06/70 10:08:30.000,1023.341395
0327099 *0001V,01/06/70 10:08:30.100,1023.348888
0327208 *0001V,01/06/70 10:08:30.200,1023.332789
0327302 *0001V,01/06/70 10:08:30.300,1023.345081
0327396 *0001V,01/06/70 10:08:30.400,1023.354303
0327505 *0001V,01/06/70 10:08:30.500,1023.365916
0327598 *0001V,01/06/70 10:08:30.600,1023.362469
0327708 *0001V,01/06/70 10:08:30.700,1023.368710
0327801 *0001V,01/06/70 10:08:30.800,1023.358485
0327910 *0001V,01/06/70 10:08:30.900,1023.363808
0328004 *0001V,01/06/70 10:08:31.000,1023.348019
0328098 *0001V,01/06/70 10:08:31.100,1023.350037
0328207 *0001V,01/06/70 10:08:31.200,1023.353676
0328300 *0001V,01/06/70 10:08:31.300,1023.351004
0328410 *0001V,01/06/70 10:08:31.400,1023.367581
0328503 *0001V,01/06/70 10:08:31.500,1023.357983
0328597 *0001V,01/06/70 10:08:31.600,1023.351144
0328706 *0001V,01/06/70 10:08:31.700,1023.353227
0328800 *0001V,01/06/70 10:08:31.800,1023.354766
0328909 *0001V,01/06/70 10:08:31.900,1023.361848
0329002 *0001V,01/06/70 10:08:32.000,1023.368323
0329096 *0001V,01/06/70 10:08:32.100,1023.367032
0329205 *0001V,01/06/70 10:08:32.200,1023.365342
0329299 *0001V,01/06/70 10:08:32.300,1023.371296
0329408 *0001V,01/06/70 10:08:32.400,1023.371773
0329502 *0001V,01/06/70 10:08:32.500,1023.361678
0329611 *0001V,01/06/70 10:08:32.600,1023.377091
0329704 *0001V,01/06/70 10:08:32.700,1023.359379
0329798 *0001V,01/06/70 10:08:32.800,1023.366216
0329907 *0001V,01/06/70 10:08:32.900,1023.360590
0330001 *0001V,01/06/70 10:08:33.000,1023.372752
0330110 *0001V,01/06/70 10:08:33.100,1023.370516
0330204 *0001V,01/06/70 10:08:33.200,1023.370859
0330297 *0001V,01/06/70 10:08:33.300,1023.370189
0330406 *0001V,01/06/70 10:08:33.400,1023.363597
0330500 *0001V,01/06/70 10:08:33.500,1023.368571
0330609 *0001V,01/06/70 10:08:33.600,1023.374098
0330703 *0001V,01/06/70 10:08:33.700,1023.371947
0330796 *0001V,01/06/70 10:08:33.800,1023.377456
0330906 *0001V,01/06/70 10:08:33.900,1023.376375
0330999 *0001V,01/06/70 10:08:34.000,1023.370704
0331109 *0001V,01/06/70 10:08:34.100,1023.368772
0331202 *0001V,01/06/70 10:08:34.200,1023.366287
0331296 *0001V,01/06/70 10:08:34.300,1023.375482
0331405 *0001V,01/06/70 10:08:34.400,1023.383595
0331499 *0001V,01/06/70 10:08:34.500,1023.381196
0331608 *0001V,01/06/70 10:08:34.600,1023.380172
0331701 *0001V,01/06/70 10:08:34.700,1023.380072
0331811 *0001V,01/06/70 10:08:34.800,1023.378757
0331904 *0001V,01/06/70 10:08:34.900,1023.370775
0331998 *0001V,01/06/70 10:08:35.000,1023.376511
0332107 *0001V,01/06/70 10:08:35.100,1023.381546
0332201 *0001V,01/06/70 10:08:35.200,1023.379381
0332310 *0001V,01/06/70 10:08:35.300,1023.359218
0332403 *0001V,01/06/70 10:08:35.400,1023.369837
0332497 *0001V,01/06/70 10:08:35.500,1023.365876
0332606 *0001V,01/06/70 10:08:35.600,1023.363235
0332700 *0001V,01/06/70 10:08:35.700,1023.382545
0332809 *0001V,01/06/70 10:08:35.800,1023.372889
0332903 *0001V,01/06/70 10:08:35.900,1023.376541
0332996 *0001V,01/06/70 10:08:36.000,1023.371914
0333105 *0001V,01/06/70 10:08:36.100,1023.369296
0333199 *0001V,01/06/70 10:08:36.200,1023.369764
0333308 *0001V,01/06/70 10:08:36.300,1023.363270
0333402 *0001V,01/06/70 10:08:36.400,1023.365935
0333511 *0001V,01/06/70 10:08:36.500,1023.358510
0333605 *0001V,01/06/70 10:08:36.600,1023.362261
0333698 *0001V,01/06/70 10:08:36.700,1023.368358
0333807 *0001V,01/06/70 10:08:36.800,1023.360419
0333901 *0001V,01/06/70 10:08:36.900,1023.347785
0334010 *0001V,01/06/70 10:08:37.000,1023.365067
0334104 *0001V,01/06/70 10:08:37.100,1023.350998
0334197 *0001V,01/06/70 10:08:37.200,1023.351293
0334307 *0001V,01/06/70 10:08:37.300,1023.358661
0334400 *0001V,01/06/70 10:08:37.400,1023.355577
0334509 *0001V,01/06/70 10:08:37.500,1023.350934
0334603 *0001V,01/06/70 10:08:37.600,1023.353691
0334697 *0001V,01/06/70 10:08:37.700,1023.353783
0334806 *0001V,01/06/70 10:08:37.800,1023.353957
0334899 *0001V,01/06/70 10:08:37.900,1023.348063
0335009 *0001V,01/06/70 10:08:38.000,1023.355643
0335102 *0001V,01/06/70 10:08:38.100,1023.352757
0335196 *0001V,01/06/70 10:08:38.200,1023.350353
0335305 *0001V,01/06/70 10:08:38.300,1023.352202
0335399 *0001V,01/06/70 10:08:38.400,1023.356202
0335508 *0001V,01/06/70 10:08:38.500,1023.349869
0335601 *0001V,01/06/70 10:08:38.600,1023.353286
0335711 *0001V,01/06/70 10:08:38.700,1023.349317
0335804 *0001V,01/06/70 10:08:38.800,1023.352552
0335898 *0001V,01/06/70 10:08:38.900,1023.351032
0336007 *0001V,01/06/70 10:08:39.000,1023.351245
0336101 *0001V,01/06/70 10:08:39.100,1023.350281
0336210 *0001V,01/06/70 10:08:39.200,1023.348374
0336303 *0001V,01/06/70 10:08:39.300,1023.350031
0336397 *0001V,01/06/70 10:08:39.400,1023.355193
0336506 *0001V,01/06/70 10:08:39.500,1023.355237
0336600 *0001V,01/06/70 10:08:39.600,1023.350663
0336709 *0001V,01/06/70 10:08:39.700,1023.341547
0336803 *0001V,01/06/70 10:08:39.800,1023.347995
0336896 *0001V,01/06/70 10:08:39.900,1023.343191
0337005 *0001V,01/06/70 10:08:40.000,1023.343637
0337099 *0001V,01/06/70 10:08:40.100,1023.349112
0337208 *0001V,01/06/70 10:08:40.200,1023.345102
0337302 *0001V,01/06/70 10:08:40.300,1023.343719
0337411 *0001V,01/06/70 10:08:40.400,1023.341449
0337505 *0001V,01/06/70 10:08:40.500,1023.347586
0337598 *0001V,01/06/70 10:08:40.600,1023.348784
0337707 *0001V,01/06/70 10:08:40.700,1023.345827
0337801 *0001V,01/06/70 10:08:40.800,1023.351849
0337910 *0001V,01/06/70 10:08:40.900,1023.344780
0338004 *0001V,01/06/70 10:08:41.000,1023.346502
0338097 *0001V,01/06/70 10:08:41.100,1023.354870
0338207 *0001V,01/06/70 10:08:41.200,1023.347202
0338300 *0001V,01/06/70 10:08:41.300,1023.336987
0338409 *0001V,01/06/70 10:08:41.400,1023.345196
0338503 *0001V,01/06/70 10:08:41.500,1023.342436
0338597 *0001V,01/06/70 10:08:41.600,1023.348904
0338706 *0001V,01/06/70 10:08:41.700,1023.351547
0338799 *0001V,01/06/70 10:08:41.800,1023.345748
0338909 *0001V,01/06/70 10:08:41.900,1023.352632
0339002 *0001V,01/06/70 10:08:42.000,1023.342379
0339096 *0001V,01/06/70 10:08:42.100,1023.341848
0339205 *0001V,01/06/70 10:08:42.200,1023.344361
0339299 *0001V,01/06/70 10:08:42.300,1023.341987
0339408 *0001V,01/06/70 10:08:42.400,1023.350581
0339501 *0001V,01/06/70 10:08:42.500,1023.353723
0339611 *0001V,01/06/70 10:08:42.600,1023.354647
0339704 *0001V,01/06/70 10:08:42.700,1023.351349
0339798 *0001V,01/06/70 10:08:42.800,1023.353945
0339907 *0001V,01/06/70 10:08:42.900,1023.359913
0340001 *0001V,01/06/70 10:08:43.000,1023.352865
0340110 *0001V,01/06/70 10:08:43.100,1023.355614
0340203 *0001V,01/06/70 10:08:43.200,1023.344927
0340297 *0001V,01/06/70 10:08:43.300,1023.346202
0340406 *0001V,01/06/70 10:08:43.400,1023.339169
0340500 *0001V,01/06/70 10:08:43.500,1023.359780
0340609 *0001V,01/06/70 10:08:43.600,1023.342722
0340703 *0001V,01/06/70 10:08:43.700,1023.348927
0340796 *0001V,01/06/70 10:08:43.800,1023.347170
0340905 *0001V,01/06/70 10:08:43.900,1023.338910
0340999 *0001V,01/06/70 10:08:44.000,1023.345852
0341108 *0001V,01/06/70 10:08:44.100,1023.349182
0341202 *0001V,01/06/70 10:08:44.200,1023.355324
0341311 *0001V,01/06/70 10:08:44.300,1023.351276
0341405 *0001V,01/06/70 10:08:44.400,1023.351773
0341498 *0001V,01/06/70 10:08:44.500,1023.350784
0341607 *0001V,01/06/70 10:08:44.600,1023.351112
0341701 *0001V,01/06/70 10:08:44.700,1023.357194
0341810 *0001V,01/06/70 10:08:44.800,1023.356379
0341904 *0001V,01/06/70 10:08:44.900,1023.352731
0341997 *0001V,01/06/70 10:08:45.000,1023.352675
0342107 *0001V,01/06/70 10:08:45.100,1023.350109
0342200 *0001V,01/06/70 10:08:45.200,1023.354604
0342309 *0001V,01/06/70 10:08:45.300,1023.353951
0342403 *0001V,01/06/70 10:08:45.400,1023.347188
0342497 *0001V,01/06/70 10:08:45.500,1023.348791
0342606 *0001V,01/06/70 10:08:45.600,1023.348506
0342699 *0001V,01/06/70 10:08:45.700,1023.349490
0342809 *0001V,01/06/70 10:08:45.800,1023.355725
0342902 *0001V,01/06/70 10:08:45.900,1023.353979
0342996 *0001V,01/06/70 10:08:46.000,1023.352552
0343105 *0001V,01/06/70 10:08:46.100,1023.349829
0343199 *0001V,01/06/70 10:08:46.200,1023.352430
0343308 *0001V,01/06/70 10:08:46.300,1023.353427
0343401 *0001V,01/06/70 10:08:46.400,1023.351016
0343511 *0001V,01/06/70 10:08:46.500,1023.351797
0343604 *0001V,01/06/70 10:08:46.600,1023.355952
0343698 *0001V,01/06/70 10:08:46.700,1023.357351
0343807 *0001V,01/06/70 10:08:46.800,1023.351041
0343901 *0001V,01/06/70 10:08:46.900,1023.351129
0344010 *0001V,01/06/70 10:08:47.000,1023.356862
0344103 *0001V,01/06/70 10:08:47.100,1023.356905
0344197 *0001V,01/06/70 10:08:47.200,1023.356333
0344306 *0001V,01/06/70 10:08:47.300,1023.359922
0344400 *0001V,01/06/70 10:08:47.400,1023.353878
0344509 *0001V,01/06/70 10:08:47.500,1023.353527
0344603 *0001V,01/06/70 10:08:47.600,1023.351067
0344696 *0001V,01/06/70 10:08:47.700,1023.350620
0344805 *0001V,01/06/70 10:08:47.800,1023.345799
0344899 *0001V,01/06/70 10:08:47.900,1023.345888
0345008 *0001V,01/06/70 10:08:48.000,1023.346824
0345102 *0001V,01/06/70 10:08:48.100,1023.345312
0345195 *0001V,01/06/70 10:08:48.200,1023.346570
0345305 *0001V,01/06/70 10:08:48.300,1023.344190
0345398 *0001V,01/06/70 10:08:48.400,1023.356294
0345507 *0001V,01/06/70 10:08:48.500,1023.354480
0345601 *0001V,01/06/70 10:08:48.600,1023.357068
0345710 *0001V,01/06/70 10:08:48.700,1023.348953
0345804 *0001V,01/06/70 10:08:48.800,1023.350692
0345897 *0001V,01/06/70 10:08:48.900,1023.344278
0346007 *0001V,01/06/70 10:08:49.000,1023.343266
0346100 *0001V,01/06/70 10:08:49.100,1023.349115
0346209 *0001V,01/06/70 10:08:49.200,1023.354387
0346303 *0001V,01/06/70 10:08:49.300,1023.350577
0346397 *0001V,01/06/70 10:08:49.400,1023.348560
0346506 *0001V,01/06/70 10:08:49.500,1023.347987
0346599 *0001V,01/06/70 10:08:49.600,1023.353834
0346709 *0001V,01/06/70 10:08:49.700,1023.354517
0346802 *0001V,01/06/70 10:08:49.800,1023.347222
0346896 *0001V,01/06/70 10:08:49.900,1023.351415
0347005 *0001V,01/06/70 10:08:50.000,1023.349112
0347099 *0001V,01/06/70 10:08:50.100,1023.347099
0347208 *0001V,01/06/70 10:08:50.200,1023.341357
0347301 *0001V,01/06/70 10:08:50.300,1023.345531
0347411 *0001V,01/06/70 10:08:50.400,1023.347993
0347504 *0001V,01/06/70 10:08:50.500,1023.342889
0347598 *0001V,01/06/70 10:08:50.600,1023.348368
0347707 *0001V,01/06/70 10:08:50.700,1023.344119
0347801 *0001V,01/06/70 10:08:50.800,1023.332290
0347910 *0001V,01/06/70 10:08:50.900,1023.338642
0348003 *0001V,01/06/70 10:08:51.000,1023.334371
0348097 *0001V,01/06/70 10:08:51.100,1023.329829
0348206 *0001V,01/06/70 10:08:51.200,1023.332257
0348300 *0001V,01/06/70 10:08:51.300,1023.340610
0348409 *0001V,01/06/70 10:08:51.400,1023.338608
0348503 *0001V,01/06/70 10:08:51.500,1023.335818
0348596 *0001V,01/06/70 10:08:51.600,1023.339395
0348705 *0001V,01/06/70 10:08:51.700,1023.339852
0348799 *0001V,01/06/70 10:08:51.800,1023.336338
0348908 *0001V,01/06/70 10:08:51.900,1023.337165
0349002 *0001V,01/06/70 10:08:52.000,1023.322562
0349095 *0001V,01/06/70 10:08:52.100,1023.338526
0349205 *0001V,01/06/70 10:08:52.200,1023.344750
0349298 *0001V,01/06/70 10:08:52.300,1023.355785
0349407 *0001V,01/06/70 10:08:52.400,1023.350308
0349501 *0001V,01/06/70 10:08:52.500,1023.364316
0349610 *0001V,01/06/70 10:08:52.600,1023.345457
0349704 *0001V,01/06/70 10:08:52.700,1023.358946
0349797 *0001V,01/06/70 10:08:52.800,1023.350954
0349907 *0001V,01/06/70 10:08:52.900,1023.357639
0350000 *0001V,01/06/70 10:08:53.000,1023.352673
0350109 *0001V,01/06/70 10:08:53.100,1023.363187
0350203 *0001V,01/06/70 10:08:53.200,1023.346406
0350297 *0001V,01/06/70 10:08:53.300,1023.359425
0350406 *0001V,01/06/70 10:08:53.400,1023.357690
0350499 *0001V,01/06/70 10:08:53.500,1023.356404
0350609 *0001V,01/06/70 10:08:53.600,1023.354354
0350702 *0001V,01/06/70 10:08:53.700,1023.345764
0350796 *0001V,01/06/70 10:08:53.800,1023.359674
0350905 *0001V,01/06/70 10:08:53.900,1023.356767
0350999 *0001V,01/06/70 10:08:54.000,1023.355491
0351108 *0001V,01/06/70 10:08:54.100,1023.353748
0351201 *0001V,01/06/70 10:08:54.200,1023.362242
0351311 *0001V,01/06/70 10:08:54.300,1023.350979
0351404 *0001V,01/06/70 10:08:54.400,1023.363635
0351498 *0001V,01/06/70 10:08:54.500,1023.349215
0351607 *0001V,01/06/70 10:08:54.600,1023.365887
0351701 *0001V,01/06/70 10:08:54.700,1023.361438
0351810 *0001V,01/06/70 10:08:54.800,1023.362354
0351903 *0001V,01/06/70 10:08:54.900,1023.353776
0351997 *0001V,01/06/70 10:08:55.000,1023.356866
0352106 *0001V,01/06/70 10:08:55.100,1023.365421
0352200 *0001V,01/06/70 10:08:55.200,1023.360827
0352309 *0001V,01/06/70 10:08:55.300,1023.349547
0352403 *0001V,01/06/70 10:08:55.400,1023.352903
0352496 *0001V,01/06/70 10:08:55.500,1023.358931
0352605 *0001V,01/06/70 10:08:55.600,1023.366238
0352699 *0001V,01/06/70 10:08:55.700,1023.359883
0352808 *0001V,01/06/70 10:08:55.800,1023.361061
0352902 *0001V,01/06/70 10:08:55.900,1023.355997
0353011 *0001V,01/06/70 10:08:56.000,1023.355284
0353105 *0001V,01/06/70 10:08:56.100,1023.369571
0353198 *0001V,01/06/70 10:08:56.200,1023.372976
0353307 *0001V,01/06/70 10:08:56.300,1023.374817
0353401 *0001V,01/06/70 10:08:56.400,1023.366894
0353510 *0001V,01/06/70 10:08:56.500,1023.373619
0353604 *0001V,01/06/70 10:08:56.600,1023.366466
0353697 *0001V,01/06/70 10:08:56.700,1023.363857
0353807 *0001V,01/06/70 10:08:56.800,1023.361539
0353900 *0001V,01/06/70 10:08:56.900,1023.355396
0354009 *0001V,01/06/70 10:08:57.000,1023.361335
0354103 *0001V,01/06/70 10:08:57.100,1023.360110
0354197 *0001V,01/06/70 10:08:57.200,1023.361402
0354306 *0001V,01/06/70 10:08:57.300,1023.357986
0354399 *0001V,01/06/70 10:08:57.400,1023.357545
0354509 *0001V,01/06/70 10:08:57.500,1023.353208
0354602 *0001V,01/06/70 10:08:57.600,1023.349081
0354696 *0001V,01/06/70 10:08:57.700,1023.352630
0354805 *0001V,01/06/70 10:08:57.800,1023.354345
0354899 *0001V,01/06/70 10:08:57.900,1023.349723
0355008 *0001V,01/06/70 10:08:58.000,1023.354690
0355101 *0001V,01/06/70 10:08:58.100,1023.355865
0355211 *0001V,01/06/70 10:08:58.200,1023.354281
0355304 *0001V,01/06/70 10:08:58.300,1023.356383
0355398 *0001V,01/06/70 10:08:58.400,1023.359291
0355507 *0001V,01/06/70 10:08:58.500,1023.354743
0355601 *0001V,01/06/70 10:08:58.600,1023.354757
0355710 *0001V,01/06/70 10:08:58.700,1023.362707
0355803 *0001V,01/06/70 10:08:58.800,1023.354736
0355897 *0001V,01/06/70 10:08:58.900,1023.349534
0356006 *0001V,01/06/70 10:08:59.000,1023.357211
0356100 *0001V,01/06/70 10:08:59.100,1023.349047
0356209 *0001V,01/06/70 10:08:59.200,1023.346983
0356303 *0001V,01/06/70 10:08:59.300,1023.355245
0356396 *0001V,01/06/70 10:08:59.400,1023.347068
0356505 *0001V,01/06/70 10:08:59.500,1023.353105
0356599 *0001V,01/06/70 10:08:59.600,1023.348523
0356708 *0001V,01/06/70 10:08:59.700,1023.348451
0356802 *0001V,01/06/70 10:08:59.800,1023.353552
0356895 *0001V,01/06/70 10:08:59.900,1023.343252
0357005 *0001V,01/06/70 10:09:00.000,1023.345373
0357098 *0001V,01/06/70 10:09:00.100,1023.347413
0357207 *0001V,01/06/70 10:09:00.200,1023.345698
0357301 *0001V,01/06/70 10:09:00.300,1023.351349
0357410 *0001V,01/06/70 10:09:00.400,1023.355347
0357504 *0001V,01/06/70 10:09:00.500,1023.347794
0357597 *0001V,01/06/70 10:09:00.600,1023.351373
0357707 *0001V,01/06/70 10:09:00.700,1023.349074
0357800 *0001V,01/06/70 10:09:00.800,1023.349466
0357909 *0001V,01/06/70 10:09:00.900,1023.352162
0358003 *0001V,01/06/70 10:09:01.000,1023.341547
0358097 *0001V,01/06/70 10:09:01.100,1023.353376
0358206 *0001V,01/06/70 10:09:01.200,1023.349748
0358299 *0001V,01/06/70 10:09:01.300,1023.352345
0358409 *0001V,01/06/70 10:09:01.400,1023.354816
0358502 *0001V,01/06/70 10:09:01.500,1023.358544
0358596 *0001V,01/06/70 10:09:01.600,1023.354695
0358705 *0001V,01/06/70 10:09:01.700,1023.353022
0358799 *0001V,01/06/70 10:09:01.800,1023.354829
0358908 *0001V,01/06/70 10:09:01.900,1023.355520
0359001 *0001V,01/06/70 10:09:02.000,1023.344588
0359111 *0001V,01/06/70 10:09:02.100,1023.352560
0359204 *0001V,01/06/70 10:09:02.200,1023.354979
0359298 *0001V,01/06/70 10:09:02.300,1023.349236
0359407 *0001V,01/06/70 10:09:02.400,1023.350184
0359501 *0001V,01/06/70 10:09:02.500,1023.354754
0359610 *0001V,01/06/70 10:09:02.600,1023.351732
0359703 *0001V,01/06/70 10:09:02.700,1023.357967
0359797 *0001V,01/06/70 10:09:02.800,1023.349717
0359906 *0001V,01/06/70 10:09:02.900,1023.350920
0400000 *0001V,01/06/70 10:09:03.000,1023.345072
0400109 *0001V,01/06/70 10:09:03.100,1023.347848
0400203 *0001V,01/06/70 10:09:03.200,1023.354599
0400296 *0001V,01/06/70 10:09:03.300,1023.350967
0400405 *0001V,01/06/70 10:09:03.400,1023.359109
0400499 *0001V,01/06/70 10:09:03.500,1023.348086
0400608 *0001V,01/06/70 10:09:03.600,1023.345780
0400702 *0001V,01/06/70 10:09:03.700,1023.357911
0400795 *0001V,01/06/70 10:09:03.800,1023.355004
0400905 *0001V,01/06/70 10:09:03.900,1023.355445
0400998 *0001V,01/06/70 10:09:04.000,1023.362311
0401107 *0001V,01/06/70 10:09:04.100,1023.348618
0401201 *0001V,01/06/70 10:09:04.200,1023.347176
0401310 *0001V,01/06/70 10:09:04.300,1023.358939
0401404 *0001V,01/06/70 10:09:04.400,1023.358380
0401497 *0001V,01/06/70 10:09:04.500,1023.348858
0401607 *0001V,01/06/70 10:09:04.600,1023.354384
0401700 *0001V,01/06/70 10:09:04.700,1023.354657
0401809 *0001V,01/06/70 10:09:04.800,1023.350288
0401903 *0001V,01/06/70 10:09:04.900,1023.357747
0401997 *0001V,01/06/70 10:09:05.000,1023.361494
0402106 *0001V,01/06/70 10:09:05.100,1023.354079
0402199 *0001V,01/06/70 10:09:05.200,1023.357265
0402309 *0001V,01/06/70 10:09:05.300,1023.359466
0402402 *0001V,01/06/70 10:09:05.400,1023.360050
0402511 *0001V,01/06/70 10:09:05.500,1023.353769
0402605 *0001V,01/06/70 10:09:05.600,1023.365682
0402699 *0001V,01/06/70 10:09:05.700,1023.359792
0402808 *0001V,01/06/70 10:09:05.800,1023.355725
0402901 *0001V,01/06/70 10:09:05.900,1023.363241
0403011 *0001V,01/06/70 10:09:06.000,1023.363409
0403104 *0001V,01/06/70 10:09:06.100,1023.361574
0403198 *0001V,01/06/70 10:09:06.200,1023.364729
0403307 *0001V,01/06/70 10:09:06.300,1023.364229
0403401 *0001V,01/06/70 10:09:06.400,1023.355987
0403510 *0001V,01/06/70 10:09:06.500,1023.362330
0403603 *0001V,01/06/70 10:09:06.600,1023.355570
0403697 *0001V,01/06/70 10:09:06.700,1023.363080
0403806 *0001V,01/06/70 10:09:06.800,1023.358860
0403900 *0001V,01/06/70 10:09:06.900,1023.354470
0404009 *0001V,01/06/70 10:09:07.000,1023.356891
0404103 *0001V,01/06/70 10:09:07.100,1023.356562
0404196 *0001V,01/06/70 10:09:07.200,1023.358132
0404305 *0001V,01/06/70 10:09:07.300,1023.356067
0404399 *0001V,01/06/70 10:09:07.400,1023.356901
0404508 *0001V,01/06/70 10:09:07.500,1023.358612
0404602 *0001V,01/06/70 10:09:07.600,1023.362519
0404695 *0001V,01/06/70 10:09:07.700,1023.350477
0404805 *0001V,01/06/70 10:09:07.800,1023.359962
0404898 *0001V,01/06/70 10:09:07.900,1023.360258
0405007 *0001V,01/06/70 10:09:08.000,1023.359791
0405101 *0001V,01/06/70 10:09:08.100,1023.350655
0405210 *0001V,01/06/70 10:09:08.200,1023.358295
0405304 *0001V,01/06/70 10:09:08.300,1023.355747
0405397 *0001V,01/06/70 10:09:08.400,1023.354977
0405507 *0001V,01/06/70 10:09:08.500,1023.357872
0405600 *0001V,01/06/70 10:09:08.600,1023.348819
0405709 *0001V,01/06/70 10:09:08.700,1023.350774
0405803 *0001V,01/06/70 10:09:08.800,1023.346089
0405897 *0001V,01/06/70 10:09:08.900,1023.350206
0406006 *0001V,01/06/70 10:09:09.000,1023.352570
0406099 *0001V,01/06/70 10:09:09.100,1023.351674
0406209 *0001V,01/06/70 10:09:09.200,1023.352975
0406302 *0001V,01/06/70 10:09:09.300,1023.351227
0406396 *0001V,01/06/70 10:09:09.400,1023.355409
0406505 *0001V,01/06/70 10:09:09.500,1023.348533
0406599 *0001V,01/06/70 10:09:09.600,1023.348966
0406708 *0001V,01/06/70 10:09:09.700,1023.355287
0406801 *0001V,01/06/70 10:09:09.800,1023.361484
0406911 *0001V,01/06/70 10:09:09.900,1023.359832
0407004 *0001V,01/06/70 10:09:10.000,1023.359789
0407098 *0001V,01/06/70 10:09:10.100,1023.361708
0407207 *0001V,01/06/70 10:09:10.200,1023.363617
0407301 *0001V,01/06/70 10:09:10.300,1023.364245
0407410 *0001V,01/06/70 10:09:10.400,1023.359889
0407503 *0001V,01/06/70 10:09:10.500,1023.372898
0407597 *0001V,01/06/70 10:09:10.600,1023.376761
0407706 *0001V,01/06/70 10:09:10.700,1023.374634
0407800 *0001V,01/06/70 10:09:10.800,1023.369195
0407909 *0001V,01/06/70 10:09:10.900,1023.374068
0408003 *0001V,01/06/70 10:09:11.000,1023.367996
0408096 *0001V,01/06/70 10:09:11.100,1023.372809
0408205 *0001V,01/06/70 10:09:11.200,1023.372032
0408299 *0001V,01/06/70 10:09:11.300,1023.362714
0408408 *0001V,01/06/70 10:09:11.400,1023.360299
0408502 *0001V,01/06/70 10:09:11.500,1023.358634
0408611 *0001V,01/06/70 10:09:11.600,1023.358598
0408705 *0001V,01/06/70 10:09:11.700,1023.365902
0408798 *0001V,01/06/70 10:09:11.800,1023.366820
0408907 *0001V,01/06/70 10:09:11.900,1023.356611
0409001 *0001V,01/06/70 10:09:12.000,1023.363112
0409110 *0001V,01/06/70 10:09:12.100,1023.368811
0409204 *0001V,01/06/70 10:09:12.200,1023.355184
0409297 *0001V,01/06/70 10:09:12.300,1023.351378
0409407 *0001V,01/06/70 10:09:12.400,1023.351393
0409500 *0001V,01/06/70 10:09:12.500,1023.358467
0409609 *0001V,01/06/70 10:09:12.600,1023.357308
0409703 *0001V,01/06/70 10:09:12.700,1023.355622
0409797 *0001V,01/06/70 10:09:12.800,1023.345036
0409906 *0001V,01/06/70 10:09:12.900,1023.358695
0409999 *0001V,01/06/70 10:09:13.000,1023.355087
0410109 *0001V,01/06/70 10:09:13.100,1023.350030
0410202 *0001V,01/06/70 10:09:13.200,1023.356098
0410296 *0001V,01/06/70 10:09:13.300,1023.348939
0410405 *0001V,01/06/70 10:09:13.400,1023.349234
0410499 *0001V,01/06/70 10:09:13.500,1023.358119
0410608 *0001V,01/06/70 10:09:13.600,1023.360594
0410701 *0001V,01/06/70 10:09:13.700,1023.352928
0410811 *0001V,01/06/70 10:09:13.800,1023.349670
0410904 *0001V,01/06/70 10:09:13.900,1023.344962
0410998 *0001V,01/06/70 10:09:14.000,1023.335782
0411107 *0001V,01/06/70 10:09:14.100,1023.336817
0411201 *0001V,01/06/70 10:09:14.200,1023.348413
0411310 *0001V,01/06/70 10:09:14.300,1023.347570
0411403 *0001V,01/06/70 10:09:14.400,1023.343627
0411497 *0001V,01/06/70 10:09:14.500,1023.348710
0411606 *0001V,01/06/70 10:09:14.600,1023.345641
0411700 *0001V,01/06/70 10:09:14.700,1023.350639
0411809 *0001V,01/06/70 10:09:14.800,1023.347613
0411903 *0001V,01/06/70 10:09:14.900,1023.346967
0411996 *0001V,01/06/70 10:09:15.000,1023.347208
0412105 *0001V,01/06/70 10:09:15.100,1023.345814
0412199 *0001V,01/06/70 10:09:15.200,1023.351362
0412308 *0001V,01/06/70 10:09:15.300,1023.346838
0412402 *0001V,01/06/70 10:09:15.400,1023.350323
0412511 *0001V,01/06/70 10:09:15.500,1023.353405
0412605 *0001V,01/06/70 10:09:15.600,1023.348568
0412698 *0001V,01/06/70 10:09:15.700,1023.346583
0412807 *0001V,01/06/70 10:09:15.800,1023.347408
0412901 *0001V,01/06/70 10:09:15.900,1023.348549
0413010 *0001V,01/06/70 10:09:16.000,1023.345982
0413104 *0001V,01/06/70 10:09:16.100,1023.349308
0413197 *0001V,01/06/70 10:09:16.200,1023.348655
0413307 *0001V,01/06/70 10:09:16.300,1023.352046
0413400 *0001V,01/06/70 10:09:16.400,1023.353730
0413509 *0001V,01/06/70 10:09:16.500,1023.354515
0413603 *0001V,01/06/70 10:09:16.600,1023.355835
0413697 *0001V,01/06/70 10:09:16.700,1023.354214
0413806 *0001V,01/06/70 10:09:16.800,1023.358349
0413899 *0001V,01/06/70 10:09:16.900,1023.352258
0414009 *0001V,01/06/70 10:09:17.000,1023.360749
0414102 *0001V,01/06/70 10:09:17.100,1023.354607
0414196 *0001V,01/06/70 10:09:17.200,1023.367202
0414305 *0001V,01/06/70 10:09:17.300,1023.358802
0414399 *0001V,01/06/70 10:09:17.400,1023.356234
0414508 *0001V,01/06/70 10:09:17.500,1023.358906
0414601 *0001V,01/06/70 10:09:17.600,1023.357071
0414711 *0001V,01/06/70 10:09:17.700,1023.357338
0414804 *0001V,01/06/70 10:09:17.800,1023.362399
0414898 *0001V,01/06/70 10:09:17.900,1023.361950
0415007 *0001V,01/06/70 10:09:18.000,1023.364427
0415101 *0001V,01/06/70 10:09:18.100,1023.362855
0415210 *0001V,01/06/70 10:09:18.200,1023.363447
0415303 *0001V,01/06/70 10:09:18.300,1023.364171
0415397 *0001V,01/06/70 10:09:18.400,1023.363731
0415506 *0001V,01/06/70 10:09:18.500,1023.356882
0415600 *0001V,01/06/70 10:09:18.600,1023.364498
0415709 *0001V,01/06/70 10:09:18.700,1023.362849
0415803 *0001V,01/06/70 10:09:18.800,1023.361238
0415896 *0001V,01/06/70 10:09:18.900,1023.364012
0416005 *0001V,01/06/70 10:09:19.000,1023.363893
0416099 *0001V,01/06/70 10:09:19.100,1023.361352
0416208 *0001V,01/06/70 10:09:19.200,1023.363519
0416302 *0001V,01/06/70 10:09:19.300,1023.363025
0416395 *0001V,01/06/70 10:09:19.400,1023.362542
0416505 *0001V,01/06/70 10:09:19.500,1023.360940
0416598 *0001V,01/06/70 10:09:19.600,1023.354299
0416707 *0001V,01/06/70 10:09:19.700,1023.346923
0416801 *0001V,01/06/70 10:09:19.800,1023.354785
0416910 *0001V,01/06/70 10:09:19.900,1023.350734
0417004 *0001V,01/06/70 10:09:20.000,1023.344173
0417097 *0001V,01/06/70 10:09:20.100,1023.357868
0417207 *0001V,01/06/70 10:09:20.200,1023.358744
0417300 *0001V,01/06/70 10:09:20.300,1023.357459
0417409 *0001V,01/06/70 10:09:20.400,1023.357929
0417503 *0001V,01/06/70 10:09:20.500,1023.350637
0417597 *0001V,01/06/70 10:09:20.600,1023.347330
0417706 *0001V,01/06/70 10:09:20.700,1023.357756
0417799 *0001V,01/06/70 10:09:20.800,1023.351915
0417909 *0001V,01/06/70 10:09:20.900,1023.357865
0418002 *0001V,01/06/70 10:09:21.000,1023.357244
0418096 *0001V,01/06/70 10:09:21.100,1023.348263
0418205 *0001V,01/06/70 10:09:21.200,1023.349394
0418299 *0001V,01/06/70 10:09:21.300,1023.354343
0418408 *0001V,01/06/70 10:09:21.400,1023.347455
0418501 *0001V,01/06/70 10:09:21.500,1023.352519
0418611 *0001V,01/06/70 10:09:21.600,1023.352663
0418704 *0001V,01/06/70 10:09:21.700,1023.354445
0418798 *0001V,01/06/70 10:09:21.800,1023.345204
0418907 *0001V,01/06/70 10:09:21.900,1023.351661
0419001 *0001V,01/06/70 10:09:22.000,1023.345331
0419110 *0001V,01/06/70 10:09:22.100,1023.348904
0419203 *0001V,01/06/70 10:09:22.200,1023.350762
0419297 *0001V,01/06/70 10:09:22.300,1023.349710
0419406 *0001V,01/06/70 10:09:22.400,1023.348836
0419500 *0001V,01/06/70 10:09:22.500,1023.344380
0419609 *0001V,01/06/70 10:09:22.600,1023.344916
0419703 *0001V,01/06/70 10:09:22.700,1023.336627
0419796 *0001V,01/06/70 10:09:22.800,1023.337279
0419905 *0001V,01/06/70 10:09:22.900,1023.340219
0419999 *0001V,01/06/70 10:09:23.000,1023.344355
0420108 *0001V,01/06/70 10:09:23.100,1023.341081
0420202 *0001V,01/06/70 10:09:23.200,1023.342614
0420311 *0001V,01/06/70 10:09:23.300,1023.340204
0420405 *0001V,01/06/70 10:09:23.400,1023.347418
0420498 *0001V,01/06/70 10:09:23.500,1023.340176
0420607 *0001V,01/06/70 10:09:23.600,1023.338952
0420701 *0001V,01/06/70 10:09:23.700,1023.336722
0420810 *0001V,01/06/70 10:09:23.800,1023.334485
0420904 *0001V,01/06/70 10:09:23.900,1023.326788
0420997 *0001V,01/06/70 10:09:24.000,1023.336265
0421107 *0001V,01/06/70 10:09:24.100,1023.337670
0421200 *0001V,01/06/70 10:09:24.200,1023.335348
0421309 *0001V,01/06/70 10:09:24.300,1023.328189
0421403 *0001V,01/06/70 10:09:24.400,1023.323959
0421497 *0001V,01/06/70 10:09:24.500,1023.330257
0421606 *0001V,01/06/70 10:09:24.600,1023.319544
0421699 *0001V,01/06/70 10:09:24.700,1023.317009
0421809 *0001V,01/06/70 10:09:24.800,1023.328359
0421902 *0001V,01/06/70 10:09:24.900,1023.324277
0421996 *0001V,01/06/70 10:09:25.000,1023.333100
0422105 *0001V,01/06/70 10:09:25.100,1023.330625
0422199 *0001V,01/06/70 10:09:25.200,1023.329303
0422308 *0001V,01/06/70 10:09:25.300,1023.340574
0422401 *0001V,01/06/70 10:09:25.400,1023.342846
0422511 *0001V,01/06/70 10:09:25.500,1023.351408
0422604 *0001V,01/06/70 10:09:25.600,1023.345748
0422698 *0001V,01/06/70 10:09:25.700,1023.349360
0422807 *0001V,01/06/70 10:09:25.800,1023.362143
0422901 *0001V,01/06/70 10:09:25.900,1023.361938
0423010 *0001V,01/06/70 10:09:26.000,1023.357506
0423103 *0001V,01/06/70 10:09:26.100,1023.363255
0423197 *0001V,01/06/70 10:09:26.200,1023.352214
0423306 *0001V,01/06/70 10:09:26.300,1023.357401
0423400 *0001V,01/06/70 10:09:26.400,1023.349690
0423509 *0001V,01/06/70 10:09:26.500,1023.351193
0423603 *0001V,01/06/70 10:09:26.600,1023.353291
0423696 *0001V,01/06/70 10:09:26.700,1023.355119
0423805 *0001V,01/06/70 10:09:26.800,1023.355588
0423899 *0001V,01/06/70 10:09:26.900,1023.350803
0424008 *0001V,01/06/70 10:09:27.000,1023.356338
0424102 *0001V,01/06/70 10:09:27.100,1023.353952
0424211 *0001V,01/06/70 10:09:27.200,1023.356660
0424305 *0001V,01/06/70 10:09:27.300,1023.358850
0424398 *0001V,01/06/70 10:09:27.400,1023.358251
0424507 *0001V,01/06/70 10:09:27.500,1023.357305
0424601 *0001V,01/06/70 10:09:27.600,1023.363773
0424710 *0001V,01/06/70 10:09:27.700,1023.361776
0424804 *0001V,01/06/70 10:09:27.800,1023.362033
0424897 *0001V,01/06/70 10:09:27.900,1023.361507
0425007 *0001V,01/06/70 10:09:28.000,1023.352504
0425100 *0001V,01/06/70 10:09:28.100,1023.357064
0425209 *0001V,01/06/70 10:09:28.200,1023.358524
0425303 *0001V,01/06/70 10:09:28.300,1023.357053
0425397 *0001V,01/06/70 10:09:28.400,1023.360643
0425506 *0001V,01/06/70 10:09:28.500,1023.360552
0425599 *0001V,01/06/70 10:09:28.600,1023.352839
0425709 *0001V,01/06/70 10:09:28.700,1023.351566
0425802 *0001V,01/06/70 10:09:28.800,1023.351822
0425896 *0001V,01/06/70 10:09:28.900,1023.353114
0426005 *0001V,01/06/70 10:09:29.000,1023.351396
0426099 *0001V,01/06/70 10:09:29.100,1023.354068
0426208 *0001V,01/06/70 10:09:29.200,1023.351143
0426301 *0001V,01/06/70 10:09:29.300,1023.347371
0426411 *0001V,01/06/70 10:09:29.400,1023.366591
0426504 *0001V,01/06/70 10:09:29.500,1023.355501
0426598 *0001V,01/06/70 10:09:29.600,1023.360722
0426707 *0001V,01/06/70 10:09:29.700,1023.348584
0426801 *0001V,01/06/70 10:09:29.800,1023.347910
0426910 *0001V,01/06/70 10:09:29.900,1023.352647
0427003 *0001V,01/06/70 10:09:30.000,1023.346174
0427097 *0001V,01/06/70 10:09:30.100,1023.349655
0427206 *0001V,01/06/70 10:09:30.200,1023.348804
0427300 *0001V,01/06/70 10:09:30.300,1023.340453
0427409 *0001V,01/06/70 10:09:30.400,1023.347137
0427503 *0001V,01/06/70 10:09:30.500,1023.347319
0427596 *0001V,01/06/70 10:09:30.600,1023.349421
0427705 *0001V,01/06/70 10:09:30.700,1023.349325
0427799 *0001V,01/06/70 10:09:30.800,1023.343022
0427908 *0001V,01/06/70 10:09:30.900,1023.347957
0428002 *0001V,01/06/70 10:09:31.000,1023.352496
0428095 *0001V,01/06/70 10:09:31.100,1023.356296
0428205 *0001V,01/06/70 10:09:31.200,1023.350373
0428298 *0001V,01/06/70 10:09:31.300,1023.350421
0428407 *0001V,01/06/70 10:09:31.400,1023.356706
0428501 *0001V,01/06/70 10:09:31.500,1023.364311
0428610 *0001V,01/06/70 10:09:31.600,1023.358725
0428704 *0001V,01/06/70 10:09:31.700,1023.357805
0428797 *0001V,01/06/70 10:09:31.800,1023.350454
0428907 *0001V,01/06/70 10:09:31.900,1023.359831
0429000 *0001V,01/06/70 10:09:32.000,1023.353163
0429109 *0001V,01/06/70 10:09:32.100,1023.357224
0429203 *0001V,01/06/70 10:09:32.200,1023.355127
0429297 *0001V,01/06/70 10:09:32.300,1023.355524
0429406 *0001V,01/06/70 10:09:32.400,1023.348672
0429499 *0001V,01/06/70 10:09:32.500,1023.357335
0429609 *0001V,01/06/70 10:09:32.600,1023.349705
0429702 *0001V,01/06/70 10:09:32.700,1023.364376
0429796 *0001V,01/06/70 10:09:32.800,1023.364656
0429905 *0001V,01/06/70 10:09:32.900,1023.375510
0429999 *0001V,01/06/70 10:09:33.000,1023.373041
0430108 *0001V,01/06/70 10:09:33.100,1023.370866
0430201 *0001V,01/06/70 10:09:33.200,1023.354865
0430311 *0001V,01/06/70 10:09:33.300,1023.368956
0430404 *0001V,01/06/70 10:09:33.400,1023.354062
0430498 *0001V,01/06/70 10:09:33.500,1023.356000
0430607 *0001V,01/06/70 10:09:33.600,1023.366799
0430701 *0001V,01/06/70 10:09:33.700,1023.372583
0430810 *0001V,01/06/70 10:09:33.800,1023.368566
0430903 *0001V,01/06/70 10:09:33.900,1023.356857
0430997 *0001V,01/06/70 10:09:34.000,1023.358887
0431106 *0001V,01/06/70 10:09:34.100,1023.361639
0431200 *0001V,01/06/70 10:09:34.200,1023.357979
0431309 *0001V,01/06/70 10:09:34.300,1023.363869
0431403 *0001V,01/06/70 10:09:34.400,1023.374840
0431496 *0001V,01/06/70 10:09:34.500,1023.373294
0431605 *0001V,01/06/70 10:09:34.600,1023.362779
0431699 *0001V,01/06/70 10:09:34.700,1023.376840
0431808 *0001V,01/06/70 10:09:34.800,1023.372392
0431902 *0001V,01/06/70 10:09:34.900,1023.370796
0432011 *0001V,01/06/70 10:09:35.000,1023.363212
0432105 *0001V,01/06/70 10:09:35.100,1023.367532
0432198 *0001V,01/06/70 10:09:35.200,1023.370340
0432307 *0001V,01/06/70 10:09:35.300,1023.359647
0432401 *0001V,01/06/70 10:09:35.400,1023.363258
0432510 *0001V,01/06/70 10:09:35.500,1023.355215
0432604 *0001V,01/06/70 10:09:35.600,1023.353931
0432697 *0001V,01/06/70 10:09:35.700,1023.356020
0432807 *0001V,01/06/70 10:09:35.800,1023.362100
0432900 *0001V,01/06/70 10:09:35.900,1023.365765
0433009 *0001V,01/06/70 10:09:36.000,1023.363396
0433103 *0001V,01/06/70 10:09:36.100,1023.370181
0433197 *0001V,01/06/70 10:09:36.200,1023.367668
0433306 *0001V,01/06/70 10:09:36.300,1023.365417
0433399 *0001V,01/06/70 10:09:36.400,1023.367239
0433509 *0001V,01/06/70 10:09:36.500,1023.373863
0433602 *0001V,01/06/70 10:09:36.600,1023.370426
0433696 *0001V,01/06/70 10:09:36.700,1023.362389
0433805 *0001V,01/06/70 10:09:36.800,1023.351207
0433899 *0001V,01/06/70 10:09:36.900,1023.358068
0434008 *0001V,01/06/70 10:09:37.000,1023.356610
0434101 *0001V,01/06/70 10:09:37.100,1023.355466
0434211 *0001V,01/06/70 10:09:37.200,1023.360388
0434304 *0001V,01/06/70 10:09:37.300,1023.355323
0434398 *0001V,01/06/70 10:09:37.400,1023.362280
0434507 *0001V,01/06/70 10:09:37.500,1023.347000
0434601 *0001V,01/06/70 10:09:37.600,1023.362695
0434710 *0001V,01/06/70 10:09:37.700,1023.360896
0434803 *0001V,01/06/70 10:09:37.800,1023.349772
0434897 *0001V,01/06/70 10:09:37.900,1023.367369
0435006 *0001V,01/06/70 10:09:38.000,1023.353468
0435100 *0001V,01/06/70 10:09:38.100,1023.356859
0435209 *0001V,01/06/70 10:09:38.200,1023.361356
0435303 *0001V,01/06/70 10:09:38.300,1023.358153
0435396 *0001V,01/06/70 10:09:38.400,1023.360037
0435505 *0001V,01/06/70 10:09:38.500,1023.361638
0435599 *0001V,01/06/70 10:09:38.600,1023.365228
0435708 *0001V,01/06/70 10:09:38.700,1023.357943
0435802 *0001V,01/06/70 10:09:38.800,1023.347651
0435911 *0001V,01/06/70 10:09:38.900,1023.350812
0436005 *0001V,01/06/70 10:09:39.000,1023.355531
0436098 *0001V,01/06/70 10:09:39.100,1023.347682
0436207 *0001V,01/06/70 10:09:39.200,1023.360602
0436301 *0001V,01/06/70 10:09:39.300,1023.357312
0436410 *0001V,01/06/70 10:09:39.400,1023.360856
0436504 *0001V,01/06/70 10:09:39.500,1023.345562
0436597 *0001V,01/06/70 10:09:39.600,1023.365313
0436707 *0001V,01/06/70 10:09:39.700,1023.357857
0436800 *0001V,01/06/70 10:09:39.800,1023.369479
0436909 *0001V,01/06/70 10:09:39.900,1023.368428
0437003 *0001V,01/06/70 10:09:40.000,1023.351374
0437097 *0001V,01/06/70 10:09:40.100,1023.357236
0437206 *0001V,01/06/70 10:09:40.200,1023.362515
0437299 *0001V,01/06/70 10:09:40.300,1023.355175
0437409 *0001V,01/06/70 10:09:40.400,1023.355328
0437502 *0001V,01/06/70 10:09:40.500,1023.351552
0437596 *0001V,01/06/70 10:09:40.600,1023.352967
0437705 *0001V,01/06/70 10:09:40.700,1023.357830
0437799 *0001V,01/06/70 10:09:40.800,1023.354251
0437908 *0001V,01/06/70 10:09:40.900,1023.347789
0438001 *0001V,01/06/70 10:09:41.000,1023.345565
0438111 *0001V,01/06/70 10:09:41.100,1023.337518
0438204 *0001V,01/06/70 10:09:41.200,1023.337761
0438298 *0001V,01/06/70 10:09:41.300,1023.349254
0438407 *0001V,01/06/70 10:09:41.400,1023.345946
0438501 *0001V,01/06/70 10:09:41.500,1023.336105
0438610 *0001V,01/06/70 10:09:41.600,1023.335122
0438703 *0001V,01/06/70 10:09:41.700,1023.337136
0438797 *0001V,01/06/70 10:09:41.800,1023.349944
0438906 *0001V,01/06/70 10:09:41.900,1023.343001
0439000 *0001V,01/06/70 10:09:42.000,1023.334142
0439109 *0001V,01/06/70 10:09:42.100,1023.338508
0439203 *0001V,01/06/70 10:09:42.200,1023.340747
0439296 *0001V,01/06/70 10:09:42.300,1023.342296
0439405 *0001V,01/06/70 10:09:42.400,1023.338429
0439499 *0001V,01/06/70 10:09:42.500,1023.341457
0439608 *0001V,01/06/70 10:09:42.600,1023.338142
0439702 *0001V,01/06/70 10:09:42.700,1023.332131
0439795 *0001V,01/06/70 10:09:42.800,1023.339192
0439905 *0001V,01/06/70 10:09:42.900,1023.330915
0439998 *0001V,01/06/70 10:09:43.000,1023.334329
0440107 *0001V,01/06/70 10:09:43.100,1023.340383
0440201 *0001V,01/06/70 10:09:43.200,1023.334955
0440310 *0001V,01/06/70 10:09:43.300,1023.324312
0440404 *0001V,01/06/70 10:09:43.400,1023.336461
0440497 *0001V,01/06/70 10:09:43.500,1023.327453
0440607 *0001V,01/06/70 10:09:43.600,1023.334093
0440700 *0001V,01/06/70 10:09:43.700,1023.339109
0440809 *0001V,01/06/70 10:09:43.800,1023.335326
0440903 *0001V,01/06/70 10:09:43.900,1023.316396
0440997 *0001V,01/06/70 10:09:44.000,1023.315496
0441106 *0001V,01/06/70 10:09:44.100,1023.320261
0441199 *0001V,01/06/70 10:09:44.200,1023.311538
0441309 *0001V,01/06/70 10:09:44.300,1023.315525
0441402 *0001V,01/06/70 10:09:44.400,1023.317135
0441496 *0001V,01/06/70 10:09:44.500,1023.317901
0441605 *0001V,01/06/70 10:09:44.600,1023.327724
0441699 *0001V,01/06/70 10:09:44.700,1023.323401
0441808 *0001V,01/06/70 10:09:44.800,1023.334281
0441901 *0001V,01/06/70 10:09:44.900,1023.326463
0442011 *0001V,01/06/70 10:09:45.000,1023.340434
0442104 *0001V,01/06/70 10:09:45.100,1023.337270
0442198 *0001V,01/06/70 10:09:45.200,1023.335288
0442307 *0001V,01/06/70 10:09:45.300,1023.339233
0442401 *0001V,01/06/70 10:09:45.400,1023.344632
0442510 *0001V,01/06/70 10:09:45.500,1023.353923
0442603 *0001V,01/06/70 10:09:45.600,1023.341115
0442697 *0001V,01/06/70 10:09:45.700,1023.352988
0442806 *0001V,01/06/70 10:09:45.800,1023.356197
0442900 *0001V,01/06/70 10:09:45.900,1023.338029
0443009 *0001V,01/06/70 10:09:46.000,1023.343191
0443103 *0001V,01/06/70 10:09:46.100,1023.343199
0443196 *0001V,01/06/70 10:09:46.200,1023.331656
0443305 *0001V,01/06/70 10:09:46.300,1023.339663
0443399 *0001V,01/06/70 10:09:46.400,1023.340793
0443508 *0001V,01/06/70 10:09:46.500,1023.352883
0443602 *0001V,01/06/70 10:09:46.600,1023.348794
0443695 *0001V,01/06/70 10:09:46.700,1023.354602
0443805 *0001V,01/06/70 10:09:46.800,1023.356939
0443898 *0001V,01/06/70 10:09:46.900,1023.362043
0444007 *0001V,01/06/70 10:09:47.000,1023.353075
0444101 *0001V,01/06/70 10:09:47.100,1023.353577
0444210 *0001V,01/06/70 10:09:47.200,1023.351531
0444304 *0001V,01/06/70 10:09:47.300,1023.348058
0444397 *0001V,01/06/70 10:09:47.400,1023.350052
0444507 *0001V,01/06/70 10:09:47.500,1023.340945
0444600 *0001V,01/06/70 10:09:47.600,1023.342886
0444709 *0001V,01/06/70 10:09:47.700,1023.351062
0444803 *0001V,01/06/70 10:09:47.800,1023.374756
0444897 *0001V,01/06/70 10:09:47.900,1023.351188
0445006 *0001V,01/06/70 10:09:48.000,1023.353395
0445099 *0001V,01/06/70 10:09:48.100,1023.346057
0445209 *0001V,01/06/70 10:09:48.200,1023.350882
0445302 *0001V,01/06/70 10:09:48.300,1023.351894
0445396 *0001V,01/06/70 10:09:48.400,1023.361354
0445505 *0001V,01/06/70 10:09:48.500,1023.363068
0445599 *0001V,01/06/70 10:09:48.600,1023.348957
0445708 *0001V,01/06/70 10:09:48.700,1023.367100
0445801 *0001V,01/06/70 10:09:48.800,1023.355762
0445911 *0001V,01/06/70 10:09:48.900,1023.354969
0446004 *0001V,01/06/70 10:09:49.000,1023.358571
0446098 *0001V,01/06/70 10:09:49.100,1023.357224
0446207 *0001V,01/06/70 10:09:49.200,1023.360677
0446301 *0001V,01/06/70 10:09:49.300,1023.353845
0446410 *0001V,01/06/70 10:09:49.400,1023.351861
0446503 *0001V,01/06/70 10:09:49.500,1023.345680
0446597 *0001V,01/06/70 10:09:49.600,1023.331749
0446706 *0001V,01/06/70 10:09:49.700,1023.331782
0446800 *0001V,01/06/70 10:09:49.800,1023.341691
0446909 *0001V,01/06/70 10:09:49.900,1023.344175
0447003 *0001V,01/06/70 10:09:50.000,1023.346383
0447096 *0001V,01/06/70 10:09:50.100,1023.333044
0447205 *0001V,01/06/70 10:09:50.200,1023.336789
0447299 *0001V,01/06/70 10:09:50.300,1023.340833
0447408 *0001V,01/06/70 10:09:50.400,1023.340473
0447502 *0001V,01/06/70 10:09:50.500,1023.339778
0447595 *0001V,01/06/70 10:09:50.600,1023.338174
0447705 *0001V,01/06/70 10:09:50.700,1023.333742
0447798 *0001V,01/06/70 10:09:50.800,1023.329263
0447907 *0001V,01/06/70 10:09:50.900,1023.332076
0448001 *0001V,01/06/70 10:09:51.000,1023.332071
0448110 *0001V,01/06/70 10:09:51.100,1023.328980
0448204 *0001V,01/06/70 10:09:51.200,1023.340371
0448297 *0001V,01/06/70 10:09:51.300,1023.340700
0448407 *0001V,01/06/70 10:09:51.400,1023.332775
0448500 *0001V,01/06/70 10:09:51.500,1023.338932
0448609 *0001V,01/06/70 10:09:51.600,1023.335777
0448703 *0001V,01/06/70 10:09:51.700,1023.335570
0448797 *0001V,01/06/70 10:09:51.800,1023.336289
0448906 *0001V,01/06/70 10:09:51.900,1023.339178
0448999 *0001V,01/06/70 10:09:52.000,1023.341741
0449109 *0001V,01/06/70 10:09:52.100,1023.339082
0449202 *0001V,01/06/70 10:09:52.200,1023.351202
0449296 *0001V,01/06/70 10:09:52.300,1023.353556
0449405 *0001V,01/06/70 10:09:52.400,1023.351571
0449499 *0001V,01/06/70 10:09:52.500,1023.359477
0449608 *0001V,01/06/70 10:09:52.600,1023.350768
0449701 *0001V,01/06/70 10:09:52.700,1023.363041
0449811 *0001V,01/06/70 10:09:52.800,1023.349939
0449904 *0001V,01/06/70 10:09:52.900,1023.346123
0449998 *0001V,01/06/70 10:09:53.000,1023.343119
0450107 *0001V,01/06/70 10:09:53.100,1023.344657
0450201 *0001V,01/06/70 10:09:53.200,1023.347707
0450310 *0001V,01/06/70 10:09:53.300,1023.352312
0450403 *0001V,01/06/70 10:09:53.400,1023.345937
0450497 *0001V,01/06/70 10:09:53.500,1023.341421
0450606 *0001V,01/06/70 10:09:53.600,1023.340898
0450700 *0001V,01/06/70 10:09:53.700,1023.343287
0450809 *0001V,01/06/70 10:09:53.800,1023.347469
0450903 *0001V,01/06/70 10:09:53.900,1023.352223
0450996 *0001V,01/06/70 10:09:54.000,1023.367778
0451105 *0001V,01/06/70 10:09:54.100,1023.359806
0451199 *0001V,01/06/70 10:09:54.200,1023.341129
0451308 *0001V,01/06/70 10:09:54.300,1023.348645
0451402 *0001V,01/06/70 10:09:54.400,1023.359913
0451511 *0001V,01/06/70 10:09:54.500,1023.355879
0451605 *0001V,01/06/70 10:09:54.600,1023.359549
0451698 *0001V,01/06/70 10:09:54.700,1023.358687
0451807 *0001V,01/06/70 10:09:54.800,1023.352338
0451901 *0001V,01/06/70 10:09:54.900,1023.345676
0452010 *0001V,01/06/70 10:09:55.000,1023.343857
0452104 *0001V,01/06/70 10:09:55.100,1023.356001
0452197 *0001V,01/06/70 10:09:55.200,1023.359677
0452307 *0001V,01/06/70 10:09:55.300,1023.350496
0452400 *0001V,01/06/70 10:09:55.400,1023.348816
0452509 *0001V,01/06/70 10:09:55.500,1023.361116
0452603 *0001V,01/06/70 10:09:55.600,1023.353317
0452697 *0001V,01/06/70 10:09:55.700,1023.355992
0452806 *0001V,01/06/70 10:09:55.800,1023.350947
0452899 *0001V,01/06/70 10:09:55.900,1023.348797
0453009 *0001V,01/06/70 10:09:56.000,1023.349855
0453102 *0001V,01/06/70 10:09:56.100,1023.352395
0453196 *0001V,01/06/70 10:09:56.200,1023.346678
0453305 *0001V,01/06/70 10:09:56.300,1023.349316
0453399 *0001V,01/06/70 10:09:56.400,1023.350083
0453508 *0001V,01/06/70 10:09:56.500,1023.346118
0453601 *0001V,01/06/70 10:09:56.600,1023.345607
0453711 *0001V,01/06/70 10:09:56.700,1023.350929
0453804 *0001V,01/06/70 10:09:56.800,1023.347460
0453898 *0001V,01/06/70 10:09:56.900,1023.347526
0454007 *0001V,01/06/70 10:09:57.000,1023.346350
0454101 *0001V,01/06/70 10:09:57.100,1023.335103
0454210 *0001V,01/06/70 10:09:57.200,1023.339524
0454303 *0001V,01/06/70 10:09:57.300,1023.349014
0454397 *0001V,01/06/70 10:09:57.400,1023.355993
0454506 *0001V,01/06/70 10:09:57.500,1023.341200
0454600 *0001V,01/06/70 10:09:57.600,1023.333272
0454709 *0001V,01/06/70 10:09:57.700,1023.332051
0454803 *0001V,01/06/70 10:09:57.800,1023.351516
0454896 *0001V,01/06/70 10:09:57.900,1023.327066
0455005 *0001V,01/06/70 10:09:58.000,1023.321822
0455099 *0001V,01/06/70 10:09:58.100,1023.349872
0455208 *0001V,01/06/70 10:09:58.200,1023.329745
0455302 *0001V,01/06/70 10:09:58.300,1023.335952
0455395 *0001V,01/06/70 10:09:58.400,1023.327888
0455505 *0001V,01/06/70 10:09:58.500,1023.340386
0455598 *0001V,01/06/70 10:09:58.600,1023.316308
0455707 *0001V,01/06/70 10:09:58.700,1023.322299
0455801 *0001V,01/06/70 10:09:58.800,1023.335537
0455910 *0001V,01/06/70 10:09:58.900,1023.341845
0456004 *0001V,01/06/70 10:09:59.000,1023.336063
0456097 *0001V,01/06/70 10:09:59.100,1023.336856
0456207 *0001V,01/06/70 10:09:59.200,1023.329447
0456300 *0001V,01/06/70 10:09:59.300,1023.314410
0456409 *0001V,01/06/70 10:09:59.400,1023.335598
0456503 *0001V,01/06/70 10:09:59.500,1023.325333
0456597 *0001V,01/06/70 10:09:59.600,1023.328097
0456706 *0001V,01/06/70 10:09:59.700,1023.323914
0456799 *0001V,01/06/70 10:09:59.800,1023.325482
0456909 *0001V,01/06/70 10:09:59.900,1023.326514
0457002 *0001V,01/06/70 10:10:00.000,1023.335844
0457096 *0001V,01/06/70 10:10:00.100,1023.331822
0457205 *0001V,01/06/70 10:10:00.200,1023.328960
0457299 *0001V,01/06/70 10:10:00.300,1023.330435
0457408 *0001V,01/06/70 10:10:00.400,1023.330214
0457501 *0001V,01/06/70 10:10:00.500,1023.323606
0457611 *0001V,01/06/70 10:10:00.600,1023.327874
0457704 *0001V,01/06/70 10:10:00.700,1023.338190
0457798 *0001V,01/06/70 10:10:00.800,1023.335391
0457907 *0001V,01/06/70 10:10:00.900,1023.343677
0458001 *0001V,01/06/70 10:10:01.000,1023.339305
0458110 *0001V,01/06/70 10:10:01.100,1023.334613
0458203 *0001V,01/06/70 10:10:01.200,1023.341833
0458297 *0001V,01/06/70 10:10:01.300,1023.338466
0458406 *0001V,01/06/70 10:10:01.400,1023.335435
0458500 *0001V,01/06/70 10:10:01.500,1023.334327
0458609 *0001V,01/06/70 10:10:01.600,1023.332622
0458703 *0001V,01/06/70 10:10:01.700,1023.327840
0458796 *0001V,01/06/70 10:10:01.800,1023.334730
0458905 *0001V,01/06/70 10:10:01.900,1023.326234
0458999 *0001V,01/06/70 10:10:02.000,1023.326381
0459108 *0001V,01/06/70 10:10:02.100,1023.321270
0459202 *0001V,01/06/70 10:10:02.200,1023.331050
0459295 *0001V,01/06/70 10:10:02.300,1023.326054
0459405 *0001V,01/06/70 10:10:02.400,1023.333125
0459498 *0001V,01/06/70 10:10:02.500,1023.323231
0459607 *0001V,01/06/70 10:10:02.600,1023.322872
0459701 *0001V,01/06/70 10:10:02.700,1023.334723
0459810 *0001V,01/06/70 10:10:02.800,1023.320204
0459904 *0001V,01/06/70 10:10:02.900,1023.321936
0459997 *0001V,01/06/70 10:10:03.000,1023.313550
0500107 *0001V,01/06/70 10:10:03.100,1023.326879
0500200 *0001V,01/06/70 10:10:03.200,1023.329437
0500309 *0001V,01/06/70 10:10:03.300,1023.320047
0500403 *0001V,01/06/70 10:10:03.400,1023.312311
0500497 *0001V,01/06/70 10:10:03.500,1023.314383
0500606 *0001V,01/06/70 10:10:03.600,1023.315632
0500699 *0001V,01/06/70 10:10:03.700,1023.303547
0500809 *0001V,01/06/70 10:10:03.800,1023.311575
0500902 *0001V,01/06/70 10:10:03.900,1023.316535
0500996 *0001V,01/06/70 10:10:04.000,1023.315382
0501105 *0001V,01/06/70 10:10:04.100,1023.306153
0501199 *0001V,01/06/70 10:10:04.200,1023.311162
0501308 *0001V,01/06/70 10:10:04.300,1023.319484
0501401 *0001V,01/06/70 10:10:04.400,1023.314878
0501511 *0001V,01/06/70 10:10:04.500,1023.309000
0501604 *0001V,01/06/70 10:10:04.600,1023.311368
0501698 *0001V,01/06/70 10:10:04.700,1023.310488
0501807 *0001V,01/06/70 10:10:04.800,1023.314239
0501901 *0001V,01/06/70 10:10:04.900,1023.318458
0502010 *0001V,01/06/70 10:10:05.000,1023.318121
0502103 *0001V,01/06/70 10:10:05.100,1023.316323
0502197 *0001V,01/06/70 10:10:05.200,1023.316355
0502306 *0001V,01/06/70 10:10:05.300,1023.326679
0502400 *0001V,01/06/70 10:10:05.400,1023.320520
0502509 *0001V,01/06/70 10:10:05.500,1023.326834
0502603 *0001V,01/06/70 10:10:05.600,1023.330252
0502696 *0001V,01/06/70 10:10:05.700,1023.328589
0502805 *0001V,01/06/70 10:10:05.800,1023.330091
0502899 *0001V,01/06/70 10:10:05.900,1023.330634
0503008 *0001V,01/06/70 10:10:06.000,1023.326498
0503102 *0001V,01/06/70 10:10:06.100,1023.327745
0503195 *0001V,01/06/70 10:10:06.200,1023.328084
0503305 *0001V,01/06/70 10:10:06.300,1023.333103
0503398 *0001V,01/06/70 10:10:06.400,1023.337581
0503507 *0001V,01/06/70 10:10:06.500,1023.334883
0503601 *0001V,01/06/70 10:10:06.600,1023.331865
0503710 *0001V,01/06/70 10:10:06.700,1023.333280
0503804 *0001V,01/06/70 10:10:06.800,1023.328851
0503897 *0001V,01/06/70 10:10:06.900,1023.327325
0504007 *0001V,01/06/70 10:10:07.000,1023.324439
0504100 *0001V,01/06/70 10:10:07.100,1023.328752
0504209 *0001V,01/06/70 10:10:07.200,1023.323763
0504303 *0001V,01/06/70 10:10:07.300,1023.325277
0504397 *0001V,01/06/70 10:10:07.400,1023.320195
0504506 *0001V,01/06/70 10:10:07.500,1023.328921
0504599 *0001V,01/06/70 10:10:07.600,1023.326188
0504709 *0001V,01/06/70 10:10:07.700,1023.326575
0504802 *0001V,01/06/70 10:10:07.800,1023.325292
0504896 *0001V,01/06/70 10:10:07.900,1023.324483
0505005 *0001V,01/06/70 10:10:08.000,1023.331138
0505099 *0001V,01/06/70 10:10:08.100,1023.324891
0505208 *0001V,01/06/70 10:10:08.200,1023.324177
0505301 *0001V,01/06/70 10:10:08.300,1023.330415
0505411 *0001V,01/06/70 10:10:08.400,1023.332995
0505504 *0001V,01/06/70 10:10:08.500,1023.332154
0505598 *0001V,01/06/70 10:10:08.600,1023.340455
0505707 *0001V,01/06/70 10:10:08.700,1023.330772
0505801 *0001V,01/06/70 10:10:08.800,1023.333653
0505910 *0001V,01/06/70 10:10:08.900,1023.338600
0506003 *0001V,01/06/70 10:10:09.000,1023.338798
0506097 *0001V,01/06/70 10:10:09.100,1023.339597
0506206 *0001V,01/06/70 10:10:09.200,1023.353089
0506300 *0001V,01/06/70 10:10:09.300,1023.350162
0506409 *0001V,01/06/70 10:10:09.400,1023.349247
0506503 *0001V,01/06/70 10:10:09.500,1023.346382
0506596 *0001V,01/06/70 10:10:09.600,1023.344435
0506705 *0001V,01/06/70 10:10:09.700,1023.343797
0506799 *0001V,01/06/70 10:10:09.800,1023.343423
0506908 *0001V,01/06/70 10:10:09.900,1023.338967
0507002 *0001V,01/06/70 10:10:10.000,1023.335781
0507111 *0001V,01/06/70 10:10:10.100,1023.330899
0507205 *0001V,01/06/70 10:10:10.200,1023.333507
0507298 *0001V,01/06/70 10:10:10.300,1023.334949
0507407 *0001V,01/06/70 10:10:10.400,1023.333307
0507501 *0001V,01/06/70 10:10:10.500,1023.329994
0507610 *0001V,01/06/70 10:10:10.600,1023.329854
0507704 *0001V,01/06/70 10:10:10.700,1023.331351
0507797 *0001V,01/06/70 10:10:10.800,1023.327090
0507907 *0001V,01/06/70 10:10:10.900,1023.320114
0508000 *0001V,01/06/70 10:10:11.000,1023.324603
0508109 *0001V,01/06/70 10:10:11.100,1023.326972
0508203 *0001V,01/06/70 10:10:11.200,1023.336894
0508297 *0001V,01/06/70 10:10:11.300,1023.339807
0508406 *0001V,01/06/70 10:10:11.400,1023.336316
0508499 *0001V,01/06/70 10:10:11.500,1023.329835
0508609 *0001V,01/06/70 10:10:11.600,1023.332252
0508702 *0001V,01/06/70 10:10:11.700,1023.339576
0508796 *0001V,01/06/70 10:10:11.800,1023.339489
0508905 *0001V,01/06/70 10:10:11.900,1023.342795
0508999 *0001V,01/06/70 10:10:12.000,1023.331591
0509108 *0001V,01/06/70 10:10:12.100,1023.333706
0509201 *0001V,01/06/70 10:10:12.200,1023.339333
0509311 *0001V,01/06/70 10:10:12.300,1023.339715
0509404 *0001V,01/06/70 10:10:12.400,1023.338006
0509498 *0001V,01/06/70 10:10:12.500,1023.338826
0509607 *0001V,01/06/70 10:10:12.600,1023.336218
0509701 *0001V,01/06/70 10:10:12.700,1023.345757
0509810 *0001V,01/06/70 10:10:12.800,1023.335563
0509903 *0001V,01/06/70 10:10:12.900,1023.342580
0509997 *0001V,01/06/70 10:10:13.000,1023.342215
0510106 *0001V,01/06/70 10:10:13.100,1023.340558
0510200 *0001V,01/06/70 10:10:13.200,1023.346199
0510309 *0001V,01/06/70 10:10:13.300,1023.346267
0510403 *0001V,01/06/70 10:10:13.400,1023.341421
0510496 *0001V,01/06/70 10:10:13.500,1023.338208
0510605 *0001V,01/06/70 10:10:13.600,1023.333527
0510699 *0001V,01/06/70 10:10:13.700,1023.329900
0510808 *0001V,01/06/70 10:10:13.800,1023.330552
0510902 *0001V,01/06/70 10:10:13.900,1023.336445
0510995 *0001V,01/06/70 10:10:14.000,1023.332088
0511105 *0001V,01/06/70 10:10:14.100,1023.331241
0511198 *0001V,01/06/70 10:10:14.200,1023.324814
0511307 *0001V,01/06/70 10:10:14.300,1023.344242
0511401 *0001V,01/06/70 10:10:14.400,1023.320174
0511510 *0001V,01/06/70 10:10:14.500,1023.338016
0511604 *0001V,01/06/70 10:10:14.600,1023.332434
0511697 *0001V,01/06/70 10:10:14.700,1023.329915
0511807 *0001V,01/06/70 10:10:14.800,1023.338896
0511900 *0001V,01/06/70 10:10:14.900,1023.323329
0512009 *0001V,01/06/70 10:10:15.000,1023.335348
0512103 *0001V,01/06/70 10:10:15.100,1023.332802
0512197 *0001V,01/06/70 10:10:15.200,1023.337913
0512306 *0001V,01/06/70 10:10:15.300,1023.353627
0512399 *0001V,01/06/70 10:10:15.400,1023.357339
0512509 *0001V,01/06/70 10:10:15.500,1023.345100
0512602 *0001V,01/06/70 10:10:15.600,1023.361497
0512696 *0001V,01/06/70 10:10:15.700,1023.347196
0512805 *0001V,01/06/70 10:10:15.800,1023.356662
0512899 *0001V,01/06/70 10:10:15.900,1023.342093
0513008 *0001V,01/06/70 10:10:16.000,1023.352174
0513101 *0001V,01/06/70 10:10:16.100,1023.353771
0513211 *0001V,01/06/70 10:10:16.200,1023.359647
0513304 *0001V,01/06/70 10:10:16.300,1023.356114
0513398 *0001V,01/06/70 10:10:16.400,1023.357855
0513507 *0001V,01/06/70 10:10:16.500,1023.347676
0513601 *0001V,01/06/70 10:10:16.600,1023.349999
0513710 *0001V,01/06/70 10:10:16.700,1023.343323
0513803 *0001V,01/06/70 10:10:16.800,1023.352564
0513897 *0001V,01/06/70 10:10:16.900,1023.344422
0514006 *0001V,01/06/70 10:10:17.000,1023.349166
0514100 *0001V,01/06/70 10:10:17.100,1023.338846
0514209 *0001V,01/06/70 10:10:17.200,1023.345534
0514303 *0001V,01/06/70 10:10:17.300,1023.360413
0514396 *0001V,01/06/70 10:10:17.400,1023.333900
0514505 *0001V,01/06/70 10:10:17.500,1023.327520
0514599 *0001V,01/06/70 10:10:17.600,1023.332434
0514708 *0001V,01/06/70 10:10:17.700,1023.332637
0514802 *0001V,01/06/70 10:10:17.800,1023.336150
0514895 *0001V,01/06/70 10:10:17.900,1023.328618
0515005 *0001V,01/06/70 10:10:18.000,1023.328594
0515098 *0001V,01/06/70 10:10:18.100,1023.325373
0515207 *0001V,01/06/70 10:10:18.200,1023.322403
0515301 *0001V,01/06/70 10:10:18.300,1023.334780
0515410 *0001V,01/06/70 10:10:18.400,1023.340602
0515504 *0001V,01/06/70 10:10:18.500,1023.328312
0515597 *0001V,01/06/70 10:10:18.600,1023.331486
0515707 *0001V,01/06/70 10:10:18.700,1023.328604
0515800 *0001V,01/06/70 10:10:18.800,1023.321307
0515909 *0001V,01/06/70 10:10:18.900,1023.334494
0516003 *0001V,01/06/70 10:10:19.000,1023.321659
0516097 *0001V,01/06/70 10:10:19.100,1023.323580
0516206 *0001V,01/06/70 10:10:19.200,1023.319144
0516299 *0001V,01/06/70 10:10:19.300,1023.318783
0516409 *0001V,01/06/70 10:10:19.400,1023.317300
0516502 *0001V,01/06/70 10:10:19.500,1023.319376
0516596 *0001V,01/06/70 10:10:19.600,1023.323577
0516705 *0001V,01/06/70 10:10:19.700,1023.317415
0516799 *0001V,01/06/70 10:10:19.800,1023.318962
0516908 *0001V,01/06/70 10:10:19.900,1023.320924
0517001 *0001V,01/06/70 10:10:20.000,1023.312883
0517111 *0001V,01/06/70 10:10:20.100,1023.332395
0517204 *0001V,01/06/70 10:10:20.200,1023.321674
0517298 *0001V,01/06/70 10:10:20.300,1023.321821
0517407 *0001V,01/06/70 10:10:20.400,1023.318845
0517501 *0001V,01/06/70 10:10:20.500,1023.311238
0517610 *0001V,01/06/70 10:10:20.600,1023.315764
0517703 *0001V,01/06/70 10:10:20.700,1023.305193
0517797 *0001V,01/06/70 10:10:20.800,1023.317922
0517906 *0001V,01/06/70 10:10:20.900,1023.314190
0518000 *0001V,01/06/70 10:10:21.000,1023.319605
0518109 *0001V,01/06/70 10:10:21.100,1023.316328
0518203 *0001V,01/06/70 10:10:21.200,1023.309494
0518296 *0001V,01/06/70 10:10:21.300,1023.313297
0518405 *0001V,01/06/70 10:10:21.400,1023.319877
0518499 *0001V,01/06/70 10:10:21.500,1023.309955
0518608 *0001V,01/06/70 10:10:21.600,1023.319878
0518702 *0001V,01/06/70 10:10:21.700,1023.312454
0518795 *0001V,01/06/70 10:10:21.800,1023.314714
0518905 *0001V,01/06/70 10:10:21.900,1023.308720
0518998 *0001V,01/06/70 10:10:22.000,1023.305391
0519107 *0001V,01/06/70 10:10:22.100,1023.312881
0519201 *0001V,01/06/70 10:10:22.200,1023.316056
0519310 *0001V,01/06/70 10:10:22.300,1023.319200
0519404 *0001V,01/06/70 10:10:22.400,1023.318201
0519497 *0001V,01/06/70 10:10:22.500,1023.319087
0519607 *0001V,01/06/70 10:10:22.600,1023.314022
0519700 *0001V,01/06/70 10:10:22.700,1023.313992
0519809 *0001V,01/06/70 10:10:22.800,1023.308679
0519903 *0001V,01/06/70 10:10:22.900,1023.303568
0519997 *0001V,01/06/70 10:10:23.000,1023.309916
0520106 *0001V,01/06/70 10:10:23.100,1023.307643
0520199 *0001V,01/06/70 10:10:23.200,1023.309753
0520309 *0001V,01/06/70 10:10:23.300,1023.311709
0520402 *0001V,01/06/70 10:10:23.400,1023.318373
0520496 *0001V,01/06/70 10:10:23.500,1023.309193
0520605 *0001V,01/06/70 10:10:23.600,1023.305444
0520699 *0001V,01/06/70 10:10:23.700,1023.310101
0520808 *0001V,01/06/70 10:10:23.800,1023.315398
0520901 *0001V,01/06/70 10:10:23.900,1023.314987
0521011 *0001V,01/06/70 10:10:24.000,1023.316455
0521104 *0001V,01/06/70 10:10:24.100,1023.316536
0521198 *0001V,01/06/70 10:10:24.200,1023.318918
0521307 *0001V,01/06/70 10:10:24.300,1023.315103
0521401 *0001V,01/06/70 10:10:24.400,1023.312700
0521510 *0001V,01/06/70 10:10:24.500,1023.313224
0521603 *0001V,01/06/70 10:10:24.600,1023.314306
0521697 *0001V,01/06/70 10:10:24.700,1023.313535
0521806 *0001V,01/06/70 10:10:24.800,1023.315250
0521900 *0001V,01/06/70 10:10:24.900,1023.316461
0522009 *0001V,01/06/70 10:10:25.000,1023.313978
0522103 *0001V,01/06/70 10:10:25.100,1023.316307
0522196 *0001V,01/06/70 10:10:25.200,1023.313232
0522305 *0001V,01/06/70 10:10:25.300,1023.319066
0522399 *0001V,01/06/70 10:10:25.400,1023.319096
0522508 *0001V,01/06/70 10:10:25.500,1023.316052
0522602 *0001V,01/06/70 10:10:25.600,1023.310528
0522695 *0001V,01/06/70 10:10:25.700,1023.323847
0522805 *0001V,01/06/70 10:10:25.800,1023.317198
0522898 *0001V,01/06/70 10:10:25.900,1023.301730
0523007 *0001V,01/06/70 10:10:26.000,1023.315631
0523101 *0001V,01/06/70 10:10:26.100,1023.308292
0523210 *0001V,01/06/70 10:10:26.200,1023.305767
0523304 *0001V,01/06/70 10:10:26.300,1023.308741
0523397 *0001V,01/06/70 10:10:26.400,1023.321461
0523507 *0001V,01/06/70 10:10:26.500,1023.318928
0523600 *0001V,01/06/70 10:10:26.600,1023.313613
0523709 *0001V,01/06/70 10:10:26.700,1023.319924
0523803 *0001V,01/06/70 10:10:26.800,1023.321141
0523897 *0001V,01/06/70 10:10:26.900,1023.319935
0524006 *0001V,01/06/70 10:10:27.000,1023.318805
0524099 *0001V,01/06/70 10:10:27.100,1023.315264
0524209 *0001V,01/06/70 10:10:27.200,1023.313873
0524302 *0001V,01/06/70 10:10:27.300,1023.319641
0524396 *0001V,01/06/70 10:10:27.400,1023.316314
0524505 *0001V,01/06/70 10:10:27.500,1023.315103
0524599 *0001V,01/06/70 10:10:27.600,1023.313425
0524708 *0001V,01/06/70 10:10:27.700,1023.314779
0524801 *0001V,01/06/70 10:10:27.800,1023.312641
0524911 *0001V,01/06/70 10:10:27.900,1023.322713
0525004 *0001V,01/06/70 10:10:28.000,1023.319773
0525098 *0001V,01/06/70 10:10:28.100,1023.307496
0525207 *0001V,01/06/70 10:10:28.200,1023.306385
0525301 *0001V,01/06/70 10:10:28.300,1023.303414
0525410 *0001V,01/06/70 10:10:28.400,1023.314851
0525504 *0001V,01/06/70 10:10:28.500,1023.307494
0525597 *0001V,01/06/70 10:10:28.600,1023.317487
0525706 *0001V,01/06/70 10:10:28.700,1023.322453
0525800 *0001V,01/06/70 10:10:28.800,1023.327255
0525909 *0001V,01/06/70 10:10:28.900,1023.334049
0526003 *0001V,01/06/70 10:10:29.000,1023.331006
0526096 *0001V,01/06/70 10:10:29.100,1023.320967
0526206 *0001V,01/06/70 10:10:29.200,1023.334254
0526299 *0001V,01/06/70 10:10:29.300,1023.333499
0526408 *0001V,01/06/70 10:10:29.400,1023.317190
0526502 *0001V,01/06/70 10:10:29.500,1023.337029
0526596 *0001V,01/06/70 10:10:29.600,1023.322026
0526705 *0001V,01/06/70 10:10:29.700,1023.324587
0526798 *0001V,01/06/70 10:10:29.800,1023.334531
0526908 *0001V,01/06/70 10:10:29.900,1023.331456
0527001 *0001V,01/06/70 10:10:30.000,1023.318778
0527110 *0001V,01/06/70 10:10:30.100,1023.317397
0527204 *0001V,01/06/70 10:10:30.200,1023.321912
0527298 *0001V,01/06/70 10:10:30.300,1023.330558
0527407 *0001V,01/06/70 10:10:30.400,1023.313926
0527500 *0001V,01/06/70 10:10:30.500,1023.325736
0527610 *0001V,01/06/70 10:10:30.600,1023.333819
0527703 *0001V,01/06/70 10:10:30.700,1023.324415
0527797 *0001V,01/06/70 10:10:30.800,1023.335866
0527906 *0001V,01/06/70 10:10:30.900,1023.318809
0528000 *0001V,01/06/70 10:10:31.000,1023.329686
0528109 *0001V,01/06/70 10:10:31.100,1023.329309
0528202 *0001V,01/06/70 10:10:31.200,1023.338316
0528296 *0001V,01/06/70 10:10:31.300,1023.312956
0528405 *0001V,01/06/70 10:10:31.400,1023.312510
0528499 *0001V,01/06/70 10:10:31.500,1023.319612
0528608 *0001V,01/06/70 10:10:31.600,1023.315017
0528702 *0001V,01/06/70 10:10:31.700,1023.314889
0528811 *0001V,01/06/70 10:10:31.800,1023.315904
0528904 *0001V,01/06/70 10:10:31.900,1023.310462
0528998 *0001V,01/06/70 10:10:32.000,1023.324207
0529107 *0001V,01/06/70 10:10:32.100,1023.326931
0529201 *0001V,01/06/70 10:10:32.200,1023.331071
0529310 *0001V,01/06/70 10:10:32.300,1023.327289
0529404 *0001V,01/06/70 10:10:32.400,1023.325503
0529497 *0001V,01/06/70 10:10:32.500,1023.326247
0529606 *0001V,01/06/70 10:10:32.600,1023.329036
0529700 *0001V,01/06/70 10:10:32.700,1023.330841
0529809 *0001V,01/06/70 10:10:32.800,1023.325178
0529903 *0001V,01/06/70 10:10:32.900,1023.323445
0529996 *0001V,01/06/70 10:10:33.000,1023.325772
0530106 *0001V,01/06/70 10:10:33.100,1023.325826
0530199 *0001V,01/06/70 10:10:33.200,1023.312906
0530308 *0001V,01/06/70 10:10:33.300,1023.317019
0530402 *0001V,01/06/70 10:10:33.400,1023.317854
0530496 *0001V,01/06/70 10:10:33.500,1023.310907
0530605 *0001V,01/06/70 10:10:33.600,1023.315615
0530698 *0001V,01/06/70 10:10:33.700,1023.317749
0530808 *0001V,01/06/70 10:10:33.800,1023.309682
0530901 *0001V,01/06/70 10:10:33.900,1023.308296
0531010 *0001V,01/06/70 10:10:34.000,1023.308315
0531104 *0001V,01/06/70 10:10:34.100,1023.311030
0531198 *0001V,01/06/70 10:10:34.200,1023.308929
0531307 *0001V,01/06/70 10:10:34.300,1023.314131
0531400 *0001V,01/06/70 10:10:34.400,1023.302977
0531510 *0001V,01/06/70 10:10:34.500,1023.304187
0531603 *0001V,01/06/70 10:10:34.600,1023.301742
0531697 *0001V,01/06/70 10:10:34.700,1023.311581
0531806 *0001V,01/06/70 10:10:34.800,1023.308087
0531900 *0001V,01/06/70 10:10:34.900,1023.308721
0532009 *0001V,01/06/70 10:10:35.000,1023.308103
0532102 *0001V,01/06/70 10:10:35.100,1023.321459
0532196 *0001V,01/06/70 10:10:35.200,1023.323618
0532305 *0001V,01/06/70 10:10:35.300,1023.319544
0532399 *0001V,01/06/70 10:10:35.400,1023.309624
0532508 *0001V,01/06/70 10:10:35.500,1023.309952
0532602 *0001V,01/06/70 10:10:35.600,1023.310970
0532711 *0001V,01/06/70 10:10:35.700,1023.324878
0532804 *0001V,01/06/70 10:10:35.800,1023.317247
0532898 *0001V,01/06/70 10:10:35.900,1023.336344
0533007 *0001V,01/06/70 10:10:36.000,1023.325365
0533101 *0001V,01/06/70 10:10:36.100,1023.332059
0533210 *0001V,01/06/70 10:10:36.200,1023.325967
0533304 *0001V,01/06/70 10:10:36.300,1023.314832
0533397 *0001V,01/06/70 10:10:36.400,1023.315841
0533506 *0001V,01/06/70 10:10:36.500,1023.314801
0533600 *0001V,01/06/70 10:10:36.600,1023.315481
0533709 *0001V,01/06/70 10:10:36.700,1023.320391
0533803 *0001V,01/06/70 10:10:36.800,1023.321087
0533896 *0001V,01/06/70 10:10:36.900,1023.324592
0534006 *0001V,01/06/70 10:10:37.000,1023.318772
0534099 *0001V,01/06/70 10:10:37.100,1023.323485
0534208 *0001V,01/06/70 10:10:37.200,1023.319098
0534302 *0001V,01/06/70 10:10:37.300,1023.322469
0534396 *0001V,01/06/70 10:10:37.400,1023.314786
0534505 *0001V,01/06/70 10:10:37.500,1023.317425
0534598 *0001V,01/06/70 10:10:37.600,1023.317386
0534708 *0001V,01/06/70 10:10:37.700,1023.322298
0534801 *0001V,01/06/70 10:10:37.800,1023.326178
0534910 *0001V,01/06/70 10:10:37.900,1023.318388
0535004 *0001V,01/06/70 10:10:38.000,1023.318038
0535098 *0001V,01/06/70 10:10:38.100,1023.319820
0535207 *0001V,01/06/70 10:10:38.200,1023.317132
0535300 *0001V,01/06/70 10:10:38.300,1023.318754
0535410 *0001V,01/06/70 10:10:38.400,1023.319331
0535503 *0001V,01/06/70 10:10:38.500,1023.326510
0535597 *0001V,01/06/70 10:10:38.600,1023.319314
0535706 *0001V,01/06/70 10:10:38.700,1023.327077
0535800 *0001V,01/06/70 10:10:38.800,1023.324416
0535909 *0001V,01/06/70 10:10:38.900,1023.315461
0536002 *0001V,01/06/70 10:10:39.000,1023.319155
0536096 *0001V,01/06/70 10:10:39.100,1023.314399
0536205 *0001V,01/06/70 10:10:39.200,1023.311379
0536299 *0001V,01/06/70 10:10:39.300,1023.325059
0536408 *0001V,01/06/70 10:10:39.400,1023.317724
0536502 *0001V,01/06/70 10:10:39.500,1023.321291
0536611 *0001V,01/06/70 10:10:39.600,1023.318886
0536704 *0001V,01/06/70 10:10:39.700,1023.319747
0536798 *0001V,01/06/70 10:10:39.800,1023.327084
0536907 *0001V,01/06/70 10:10:39.900,1023.320456
0537001 *0001V,01/06/70 10:10:40.000,1023.322921
0537110 *0001V,01/06/70 10:10:40.100,1023.325590
0537204 *0001V,01/06/70 10:10:40.200,1023.315054
0537297 *0001V,01/06/70 10:10:40.300,1023.309193
0537406 *0001V,01/06/70 10:10:40.400,1023.312016
0537500 *0001V,01/06/70 10:10:40.500,1023.315658
0537609 *0001V,01/06/70 10:10:40.600,1023.312937
0537703 *0001V,01/06/70 10:10:40.700,1023.315187
0537796 *0001V,01/06/70 10:10:40.800,1023.308152
0537906 *0001V,01/06/70 10:10:40.900,1023.306433
0537999 *0001V,01/06/70 10:10:41.000,1023.302158
0538108 *0001V,01/06/70 10:10:41.100,1023.303668
0538202 *0001V,01/06/70 10:10:41.200,1023.304930
0538296 *0001V,01/06/70 10:10:41.300,1023.299356
0538405 *0001V,01/06/70 10:10:41.400,1023.300962
0538498 *0001V,01/06/70 10:10:41.500,1023.298826
0538608 *0001V,01/06/70 10:10:41.600,1023.306799
0538701 *0001V,01/06/70 10:10:41.700,1023.306747
0538810 *0001V,01/06/70 10:10:41.800,1023.298819
0538904 *0001V,01/06/70 10:10:41.900,1023.299375
0538998 *0001V,01/06/70 10:10:42.000,1023.301853
0539107 *0001V,01/06/70 10:10:42.100,1023.295902
0539200 *0001V,01/06/70 10:10:42.200,1023.304461
0539310 *0001V,01/06/70 10:10:42.300,1023.303948
0539403 *0001V,01/06/70 10:10:42.400,1023.298278
0539497 *0001V,01/06/70 10:10:42.500,1023.297076
0539606 *0001V,01/06/70 10:10:42.600,1023.299824
0539700 *0001V,01/06/70 10:10:42.700,1023.296638
0539809 *0001V,01/06/70 10:10:42.800,1023.304525
0539902 *0001V,01/06/70 10:10:42.900,1023.297229
0539996 *0001V,01/06/70 10:10:43.000,1023.303768
0540105 *0001V,01/06/70 10:10:43.100,1023.310698
0540199 *0001V,01/06/70 10:10:43.200,1023.299144
0540308 *0001V,01/06/70 10:10:43.300,1023.300952
0540402 *0001V,01/06/70 10:10:43.400,1023.300197
0540511 *0001V,01/06/70 10:10:43.500,1023.315562
0540604 *0001V,01/06/70 10:10:43.600,1023.307665
0540698 *0001V,01/06/70 10:10:43.700,1023.307838
0540807 *0001V,01/06/70 10:10:43.800,1023.309386
0540901 *0001V,01/06/70 10:10:43.900,1023.305391
0541010 *0001V,01/06/70 10:10:44.000,1023.321211
0541104 *0001V,01/06/70 10:10:44.100,1023.321723
0541197 *0001V,01/06/70 10:10:44.200,1023.316384
0541306 *0001V,01/06/70 10:10:44.300,1023.329536
0541400 *0001V,01/06/70 10:10:44.400,1023.316958
0541509 *0001V,01/06/70 10:10:44.500,1023.322557
0541603 *0001V,01/06/70 10:10:44.600,1023.320016
0541696 *0001V,01/06/70 10:10:44.700,1023.318569
0541806 *0001V,01/06/70 10:10:44.800,1023.329382
0541899 *0001V,01/06/70 10:10:44.900,1023.330880
0542008 *0001V,01/06/70 10:10:45.000,1023.328962
0542102 *0001V,01/06/70 10:10:45.100,1023.342633
0542196 *0001V,01/06/70 10:10:45.200,1023.347619
0542305 *0001V,01/06/70 10:10:45.300,1023.340796
0542398 *0001V,01/06/70 10:10:45.400,1023.345920
0542508 *0001V,01/06/70 10:10:45.500,1023.334342
0542601 *0001V,01/06/70 10:10:45.600,1023.332554
0542710 *0001V,01/06/70 10:10:45.700,1023.338111
0542804 *0001V,01/06/70 10:10:45.800,1023.319055
0542898 *0001V,01/06/70 10:10:45.900,1023.328579
0543007 *0001V,01/06/70 10:10:46.000,1023.327038
0543100 *0001V,01/06/70 10:10:46.100,1023.319051
0543210 *0001V,01/06/70 10:10:46.200,1023.325165
0543303 *0001V,01/06/70 10:10:46.300,1023.332108
0543397 *0001V,01/06/70 10:10:46.400,1023.316870
0543506 *0001V,01/06/70 10:10:46.500,1023.314308
0543600 *0001V,01/06/70 10:10:46.600,1023.321606
0543709 *0001V,01/06/70 10:10:46.700,1023.320583
0543802 *0001V,01/06/70 10:10:46.800,1023.320115
0543896 *0001V,01/06/70 10:10:46.900,1023.330870
0544005 *0001V,01/06/70 10:10:47.000,1023.323693
0544099 *0001V,01/06/70 10:10:47.100,1023.326614
0544208 *0001V,01/06/70 10:10:47.200,1023.320436
0544302 *0001V,01/06/70 10:10:47.300,1023.311007
0544395 *0001V,01/06/70 10:10:47.400,1023.295655
0544504 *0001V,01/06/70 10:10:47.500,1023.293582
0544598 *0001V,01/06/70 10:10:47.600,1023.310317
0544707 *0001V,01/06/70 10:10:47.700,1023.289858
0544801 *0001V,01/06/70 10:10:47.800,1023.303256
0544910 *0001V,01/06/70 10:10:47.900,1023.307704
0545004 *0001V,01/06/70 10:10:48.000,1023.315897
0545097 *0001V,01/06/70 10:10:48.100,1023.319951
0545206 *0001V,01/06/70 10:10:48.200,1023.325483
0545300 *0001V,01/06/70 10:10:48.300,1023.327818
0545409 *0001V,01/06/70 10:10:48.400,1023.328301
0545503 *0001V,01/06/70 10:10:48.500,1023.319781
0545596 *0001V,01/06/70 10:10:48.600,1023.326145
0545706 *0001V,01/06/70 10:10:48.700,1023.330499
0545799 *0001V,01/06/70 10:10:48.800,1023.326797
0545908 *0001V,01/06/70 10:10:48.900,1023.316621
0546002 *0001V,01/06/70 10:10:49.000,1023.320992
0546096 *0001V,01/06/70 10:10:49.100,1023.322964
0546205 *0001V,01/06/70 10:10:49.200,1023.325458
0546298 *0001V,01/06/70 10:10:49.300,1023.330832
0546408 *0001V,01/06/70 10:10:49.400,1023.330752
0546501 *0001V,01/06/70 10:10:49.500,1023.324358
0546610 *0001V,01/06/70 10:10:49.600,1023.329081
0546704 *0001V,01/06/70 10:10:49.700,1023.328236
0546798 *0001V,01/06/70 10:10:49.800,1023.327865
0546907 *0001V,01/06/70 10:10:49.900,1023.331378
0547000 *0001V,01/06/70 10:10:50.000,1023.326946
0547110 *0001V,01/06/70 10:10:50.100,1023.331393
0547203 *0001V,01/06/70 10:10:50.200,1023.335492
0547297 *0001V,01/06/70 10:10:50.300,1023.342960
0547406 *0001V,01/06/70 10:10:50.400,1023.333002
0547500 *0001V,01/06/70 10:10:50.500,1023.335721
0547609 *0001V,01/06/70 10:10:50.600,1023.335382
0547702 *0001V,01/06/70 10:10:50.700,1023.338654
0547796 *0001V,01/06/70 10:10:50.800,1023.341680
0547905 *0001V,01/06/70 10:10:50.900,1023.341113
0547999 *0001V,01/06/70 10:10:51.000,1023.335485
0548108 *0001V,01/06/70 10:10:51.100,1023.338251
0548202 *0001V,01/06/70 10:10:51.200,1023.342421
0548295 *0001V,01/06/70 10:10:51.300,1023.339991
0548404 *0001V,01/06/70 10:10:51.400,1023.342769
0548498 *0001V,01/06/70 10:10:51.500,1023.346180
0548607 *0001V,01/06/70 10:10:51.600,1023.340070
0548701 *0001V,01/06/70 10:10:51.700,1023.341407
0548810 *0001V,01/06/70 10:10:51.800,1023.339417
0548904 *0001V,01/06/70 10:10:51.900,1023.335703
0548997 *0001V,01/06/70 10:10:52.000,1023.342226
0549106 *0001V,01/06/70 10:10:52.100,1023.335989
0549200 *0001V,01/06/70 10:10:52.200,1023.338504
0549309 *0001V,01/06/70 10:10:52.300,1023.345236
0549403 *0001V,01/06/70 10:10:52.400,1023.345256
0549496 *0001V,01/06/70 10:10:52.500,1023.345038
0549606 *0001V,01/06/70 10:10:52.600,1023.345766
0549699 *0001V,01/06/70 10:10:52.700,1023.340373
0549808 *0001V,01/06/70 10:10:52.800,1023.331146
0549902 *0001V,01/06/70 10:10:52.900,1023.331367
0549996 *0001V,01/06/70 10:10:53.000,1023.335196
0550105 *0001V,01/06/70 10:10:53.100,1023.335342
0550198 *0001V,01/06/70 10:10:53.200,1023.324565
0550308 *0001V,01/06/70 10:10:53.300,1023.320536
0550401 *0001V,01/06/70 10:10:53.400,1023.327514
0550510 *0001V,01/06/70 10:10:53.500,1023.320307
0550604 *0001V,01/06/70 10:10:53.600,1023.321928
0550698 *0001V,01/06/70 10:10:53.700,1023.325332
0550807 *0001V,01/06/70 10:10:53.800,1023.330538
0550900 *0001V,01/06/70 10:10:53.900,1023.324260
0551010 *0001V,01/06/70 10:10:54.000,1023.329709
0551103 *0001V,01/06/70 10:10:54.100,1023.340913
0551197 *0001V,01/06/70 10:10:54.200,1023.331720
0551306 *0001V,01/06/70 10:10:54.300,1023.336575
0551400 *0001V,01/06/70 10:10:54.400,1023.338248
0551509 *0001V,01/06/70 10:10:54.500,1023.331741
0551602 *0001V,01/06/70 10:10:54.600,1023.337561
0551696 *0001V,01/06/70 10:10:54.700,1023.345963
0551805 *0001V,01/06/70 10:10:54.800,1023.340873
0551899 *0001V,01/06/70 10:10:54.900,1023.335253
0552008 *0001V,01/06/70 10:10:55.000,1023.339781
0552102 *0001V,01/06/70 10:10:55.100,1023.335397
0552195 *0001V,01/06/70 10:10:55.200,1023.330019
0552304 *0001V,01/06/70 10:10:55.300,1023.329552
0552398 *0001V,01/06/70 10:10:55.400,1023.330277
0552507 *0001V,01/06/70 10:10:55.500,1023.341416
0552601 *0001V,01/06/70 10:10:55.600,1023.335795
0552710 *0001V,01/06/70 10:10:55.700,1023.341658
0552804 *0001V,01/06/70 10:10:55.800,1023.340042
0552897 *0001V,01/06/70 10:10:55.900,1023.345126
0553006 *0001V,01/06/70 10:10:56.000,1023.351808
0553100 *0001V,01/06/70 10:10:56.100,1023.340341
0553209 *0001V,01/06/70 10:10:56.200,1023.338892
0553303 *0001V,01/06/70 10:10:56.300,1023.335380
0553396 *0001V,01/06/70 10:10:56.400,1023.333988
0553506 *0001V,01/06/70 10:10:56.500,1023.335602
0553599 *0001V,01/06/70 10:10:56.600,1023.343462
0553708 *0001V,01/06/70 10:10:56.700,1023.341937
0553802 *0001V,01/06/70 10:10:56.800,1023.336902
0553896 *0001V,01/06/70 10:10:56.900,1023.338094
0554005 *0001V,01/06/70 10:10:57.000,1023.345122
0554098 *0001V,01/06/70 10:10:57.100,1023.332514
0554208 *0001V,01/06/70 10:10:57.200,1023.338752
0554301 *0001V,01/06/70 10:10:57.300,1023.335323
0554410 *0001V,01/06/70 10:10:57.400,1023.329554
0554504 *0001V,01/06/70 10:10:57.500,1023.319086
0554598 *0001V,01/06/70 10:10:57.600,1023.317309
0554707 *0001V,01/06/70 10:10:57.700,1023.327119
0554800 *0001V,01/06/70 10:10:57.800,1023.327396
0554910 *0001V,01/06/70 10:10:57.900,1023.327922
0555003 *0001V,01/06/70 10:10:58.000,1023.322167
0555097 *0001V,01/06/70 10:10:58.100,1023.329267
0555206 *0001V,01/06/70 10:10:58.200,1023.324400
0555300 *0001V,01/06/70 10:10:58.300,1023.320137
0555409 *0001V,01/06/70 10:10:58.400,1023.327385
0555502 *0001V,01/06/70 10:10:58.500,1023.313845
0555596 *0001V,01/06/70 10:10:58.600,1023.309772
0555705 *0001V,01/06/70 10:10:58.700,1023.315409
0555799 *0001V,01/06/70 10:10:58.800,1023.317434
0555908 *0001V,01/06/70 10:10:58.900,1023.314742
0556002 *0001V,01/06/70 10:10:59.000,1023.323776
0556111 *0001V,01/06/70 10:10:59.100,1023.314841
0556204 *0001V,01/06/70 10:10:59.200,1023.313553
0556298 *0001V,01/06/70 10:10:59.300,1023.315316
0556407 *0001V,01/06/70 10:10:59.400,1023.322653
0556501 *0001V,01/06/70 10:10:59.500,1023.301715
0556610 *0001V,01/06/70 10:10:59.600,1023.293682
0556704 *0001V,01/06/70 10:10:59.700,1023.306107
0556797 *0001V,01/06/70 10:10:59.800,1023.319652
0556906 *0001V,01/06/70 10:10:59.900,1023.301191
0557000 *0001V,01/06/70 10:11:00.000,1023.291368
0557109 *0001V,01/06/70 10:11:00.100,1023.294557
0557203 *0001V,01/06/70 10:11:00.200,1023.298538
0557296 *0001V,01/06/70 10:11:00.300,1023.310534
0557406 *0001V,01/06/70 10:11:00.400,1023.308932
0557499 *0001V,01/06/70 10:11:00.500,1023.307083
0557608 *0001V,01/06/70 10:11:00.600,1023.309541
0557702 *0001V,01/06/70 10:11:00.700,1023.309971
0557796 *0001V,01/06/70 10:11:00.800,1023.299555
0557905 *0001V,01/06/70 10:11:00.900,1023.302211
0557998 *0001V,01/06/70 10:11:01.000,1023.313098
0558108 *0001V,01/06/70 10:11:01.100,1023.303262
0558201 *0001V,01/06/70 10:11:01.200,1023.306065
0558310 *0001V,01/06/70 10:11:01.300,1023.298146
0558404 *0001V,01/06/70 10:11:01.400,1023.292180
0558498 *0001V,01/06/70 10:11:01.500,1023.295489
0558607 *0001V,01/06/70 10:11:01.600,1023.294663
0558700 *0001V,01/06/70 10:11:01.700,1023.286489
0558810 *0001V,01/06/70 10:11:01.800,1023.279191
0558903 *0001V,01/06/70 10:11:01.900,1023.281911
0558997 *0001V,01/06/70 10:11:02.000,1023.276717
0559106 *0001V,01/06/70 10:11:02.100,1023.278406
0559200 *0001V,01/06/70 10:11:02.200,1023.266556
0559309 *0001V,01/06/70 10:11:02.300,1023.275628
0559402 *0001V,01/06/70 10:11:02.400,1023.278893
0559496 *0001V,01/06/70 10:11:02.500,1023.288893
0559605 *0001V,01/06/70 10:11:02.600,1023.274840
0559699 *0001V,01/06/70 10:11:02.700,1023.274187
0559808 *0001V,01/06/70 10:11:02.800,1023.270304
0559902 *0001V,01/06/70 10:11:02.900,1023.275574
0559995 *0001V,01/06/70 10:11:03.000,1023.280754
0600104 *0001V,01/06/70 10:11:03.100,1023.273803
0600198 *0001V,01/06/70 10:11:03.200,1023.274265
0600307 *0001V,01/06/70 10:11:03.300,1023.272952
0600401 *0001V,01/06/70 10:11:03.400,1023.284448
0600510 *0001V,01/06/70 10:11:03.500,1023.282736
0600604 *0001V,01/06/70 10:11:03.600,1023.271341
0600697 *0001V,01/06/70 10:11:03.700,1023.286241
0600806 *0001V,01/06/70 10:11:03.800,1023.281215
0600900 *0001V,01/06/70 10:11:03.900,1023.270421
0601009 *0001V,01/06/70 10:11:04.000,1023.280829
0601103 *0001V,01/06/70 10:11:04.100,1023.278769
0601196 *0001V,01/06/70 10:11:04.200,1023.270750
0601306 *0001V,01/06/70 10:11:04.300,1023.267239
0601399 *0001V,01/06/70 10:11:04.400,1023.271164
0601508 *0001V,01/06/70 10:11:04.500,1023.262043
0601602 *0001V,01/06/70 10:11:04.600,1023.273791
0601696 *0001V,01/06/70 10:11:04.700,1023.270053
0601805 *0001V,01/06/70 10:11:04.800,1023.287393
0601898 *0001V,01/06/70 10:11:04.900,1023.284811
0602008 *0001V,01/06/70 10:11:05.000,1023.270535
0602101 *0001V,01/06/70 10:11:05.100,1023.275198
0602210 *0001V,01/06/70 10:11:05.200,1023.279168
0602304 *0001V,01/06/70 10:11:05.300,1023.279722
0602398 *0001V,01/06/70 10:11:05.400,1023.281723
0602507 *0001V,01/06/70 10:11:05.500,1023.291748
0602600 *0001V,01/06/70 10:11:05.600,1023.280665
0602710 *0001V,01/06/70 10:11:05.700,1023.279663
0602803 *0001V,01/06/70 10:11:05.800,1023.277264
0602897 *0001V,01/06/70 10:11:05.900,1023.277726
0603006 *0001V,01/06/70 10:11:06.000,1023.288022
0603100 *0001V,01/06/70 10:11:06.100,1023.284337
0603209 *0001V,01/06/70 10:11:06.200,1023.270017
0603302 *0001V,01/06/70 10:11:06.300,1023.275419
0603396 *0001V,01/06/70 10:11:06.400,1023.271949
0603505 *0001V,01/06/70 10:11:06.500,1023.274503
0603599 *0001V,01/06/70 10:11:06.600,1023.264799
0603708 *0001V,01/06/70 10:11:06.700,1023.280691
0603802 *0001V,01/06/70 10:11:06.800,1023.269633
0603911 *0001V,01/06/70 10:11:06.900,1023.273201
0604004 *0001V,01/06/70 10:11:07.000,1023.265812
0604098 *0001V,01/06/70 10:11:07.100,1023.251705
0604207 *0001V,01/06/70 10:11:07.200,1023.260567
0604301 *0001V,01/06/70 10:11:07.300,1023.257916
0604410 *0001V,01/06/70 10:11:07.400,1023.253925
0604504 *0001V,01/06/70 10:11:07.500,1023.276769
0604597 *0001V,01/06/70 10:11:07.600,1023.272401
0604706 *0001V,01/06/70 10:11:07.700,1023.269490
0604800 *0001V,01/06/70 10:11:07.800,1023.271334
0604909 *0001V,01/06/70 10:11:07.900,1023.280205
0605003 *0001V,01/06/70 10:11:08.000,1023.282756
0605096 *0001V,01/06/70 10:11:08.100,1023.282915
0605206 *0001V,01/06/70 10:11:08.200,1023.288082
0605299 *0001V,01/06/70 10:11:08.300,1023.296204
0605408 *0001V,01/06/70 10:11:08.400,1023.290751
0605502 *0001V,01/06/70 10:11:08.500,1023.297195
0605596 *0001V,01/06/70 10:11:08.600,1023.294432
0605705 *0001V,01/06/70 10:11:08.700,1023.296301
0605798 *0001V,01/06/70 10:11:08.800,1023.302143
0605908 *0001V,01/06/70 10:11:08.900,1023.300347
0606001 *0001V,01/06/70 10:11:09.000,1023.312162
0606110 *0001V,01/06/70 10:11:09.100,1023.303312
0606204 *0001V,01/06/70 10:11:09.200,1023.311374
0606298 *0001V,01/06/70 10:11:09.300,1023.314822
0606407 *0001V,01/06/70 10:11:09.400,1023.301107
0606500 *0001V,01/06/70 10:11:09.500,1023.295333
0606610 *0001V,01/06/70 10:11:09.600,1023.298257
0606703 *0001V,01/06/70 10:11:09.700,1023.303459
0606797 *0001V,01/06/70 10:11:09.800,1023.312620
0606906 *0001V,01/06/70 10:11:09.900,1023.308099
0607000 *0001V,01/06/70 10:11:10.000,1023.310819
0607109 *0001V,01/06/70 10:11:10.100,1023.320759
0607202 *0001V,01/06/70 10:11:10.200,1023.314094
0607296 *0001V,01/06/70 10:11:10.300,1023.326628
0607405 *0001V,01/06/70 10:11:10.400,1023.334279
0607499 *0001V,01/06/70 10:11:10.500,1023.311762
0607608 *0001V,01/06/70 10:11:10.600,1023.314755
0607702 *0001V,01/06/70 10:11:10.700,1023.319560
0607811 *0001V,01/06/70 10:11:10.800,1023.319106
0607904 *0001V,01/06/70 10:11:10.900,1023.331099
0607998 *0001V,01/06/70 10:11:11.000,1023.325305
0608107 *0001V,01/06/70 10:11:11.100,1023.327114
0608201 *0001V,01/06/70 10:11:11.200,1023.323776
0608310 *0001V,01/06/70 10:11:11.300,1023.342714
0608404 *0001V,01/06/70 10:11:11.400,1023.337396
0608497 *0001V,01/06/70 10:11:11.500,1023.332676
0608606 *0001V,01/06/70 10:11:11.600,1023.325829
0608700 *0001V,01/06/70 10:11:11.700,1023.334229
0608809 *0001V,01/06/70 10:11:11.800,1023.319298
0608903 *0001V,01/06/70 10:11:11.900,1023.320454
0608996 *0001V,01/06/70 10:11:12.000,1023.320223
0609106 *0001V,01/06/70 10:11:12.100,1023.318107
0609199 *0001V,01/06/70 10:11:12.200,1023.321838
0609308 *0001V,01/06/70 10:11:12.300,1023.321649
0609402 *0001V,01/06/70 10:11:12.400,1023.338009
0609496 *0001V,01/06/70 10:11:12.500,1023.340238
0609605 *0001V,01/06/70 10:11:12.600,1023.332228
0609698 *0001V,01/06/70 10:11:12.700,1023.324992
0609808 *0001V,01/06/70 10:11:12.800,1023.327113
0609901 *0001V,01/06/70 10:11:12.900,1023.322456
0610010 *0001V,01/06/70 10:11:13.000,1023.337430
0610104 *0001V,01/06/70 10:11:13.100,1023.314668
0610198 *0001V,01/06/70 10:11:13.200,1023.311797
0610307 *0001V,01/06/70 10:11:13.300,1023.311074
0610400 *0001V,01/06/70 10:11:13.400,1023.309950
0610510 *0001V,01/06/70 10:11:13.500,1023.312183
0610603 *0001V,01/06/70 10:11:13.600,1023.304476
0610697 *0001V,01/06/70 10:11:13.700,1023.310897
0610806 *0001V,01/06/70 10:11:13.800,1023.307357
0610900 *0001V,01/06/70 10:11:13.900,1023.315777
0611009 *0001V,01/06/70 10:11:14.000,1023.306516
0611102 *0001V,01/06/70 10:11:14.100,1023.324545
0611196 *0001V,01/06/70 10:11:14.200,1023.319008
0611305 *0001V,01/06/70 10:11:14.300,1023.312694
0611399 *0001V,01/06/70 10:11:14.400,1023.310065
0611508 *0001V,01/06/70 10:11:14.500,1023.315555
0611602 *0001V,01/06/70 10:11:14.600,1023.310384
0611695 *0001V,01/06/70 10:11:14.700,1023.317217
0611804 *0001V,01/06/70 10:11:14.800,1023.304490
0611898 *0001V,01/06/70 10:11:14.900,1023.313651
0612007 *0001V,01/06/70 10:11:15.000,1023.309093
0612101 *0001V,01/06/70 10:11:15.100,1023.294399
0612210 *0001V,01/06/70 10:11:15.200,1023.298457
0612304 *0001V,01/06/70 10:11:15.300,1023.294288
0612397 *0001V,01/06/70 10:11:15.400,1023.302274
0612506 *0001V,01/06/70 10:11:15.500,1023.295710
0612600 *0001V,01/06/70 10:11:15.600,1023.300995
0612709 *0001V,01/06/70 10:11:15.700,1023.310076
0612803 *0001V,01/06/70 10:11:15.800,1023.300307
0612896 *0001V,01/06/70 10:11:15.900,1023.291806
0613006 *0001V,01/06/70 10:11:16.000,1023.299239
0613099 *0001V,01/06/70 10:11:16.100,1023.294417
0613208 *0001V,01/06/70 10:11:16.200,1023.289742
0613302 *0001V,01/06/70 10:11:16.300,1023.290266
0613396 *0001V,01/06/70 10:11:16.400,1023.291598
0613505 *0001V,01/06/70 10:11:16.500,1023.293092
0613598 *0001V,01/06/70 10:11:16.600,1023.297640
0613708 *0001V,01/06/70 10:11:16.700,1023.281455
0613801 *0001V,01/06/70 10:11:16.800,1023.282518
0613910 *0001V,01/06/70 10:11:16.900,1023.279383
0614004 *0001V,01/06/70 10:11:17.000,1023.305623
0614098 *0001V,01/06/70 10:11:17.100,1023.285239
0614207 *0001V,01/06/70 10:11:17.200,1023.290264
0614300 *0001V,01/06/70 10:11:17.300,1023.301710
0614410 *0001V,01/06/70 10:11:17.400,1023.319358
0614503 *0001V,01/06/70 10:11:17.500,1023.311130
0614597 *0001V,01/06/70 10:11:17.600,1023.310303
0614706 *0001V,01/06/70 10:11:17.700,1023.301805
0614800 *0001V,01/06/70 10:11:17.800,1023.294521
0614909 *0001V,01/06/70 10:11:17.900,1023.298382
0615002 *0001V,01/06/70 10:11:18.000,1023.292570
0615096 *0001V,01/06/70 10:11:18.100,1023.296311
0615205 *0001V,01/06/70 10:11:18.200,1023.290365
0615299 *0001V,01/06/70 10:11:18.300,1023.288039
0615408 *0001V,01/06/70 10:11:18.400,1023.296259
0615502 *0001V,01/06/70 10:11:18.500,1023.290665
0615611 *0001V,01/06/70 10:11:18.600,1023.286891
0615704 *0001V,01/06/70 10:11:18.700,1023.310269
0615798 *0001V,01/06/70 10:11:18.800,1023.309464
0615907 *0001V,01/06/70 10:11:18.900,1023.304303
0616001 *0001V,01/06/70 10:11:19.000,1023.305702
0616110 *0001V,01/06/70 10:11:19.100,1023.309721
0616204 *0001V,01/06/70 10:11:19.200,1023.306671
0616297 *0001V,01/06/70 10:11:19.300,1023.310255
0616406 *0001V,01/06/70 10:11:19.400,1023.303369
0616500 *0001V,01/06/70 10:11:19.500,1023.301207
0616609 *0001V,01/06/70 10:11:19.600,1023.294078
0616703 *0001V,01/06/70 10:11:19.700,1023.315754
0616796 *0001V,01/06/70 10:11:19.800,1023.296350
0616906 *0001V,01/06/70 10:11:19.900,1023.289302
0616999 *0001V,01/06/70 10:11:20.000,1023.306221
0617108 *0001V,01/06/70 10:11:20.100,1023.298434
0617202 *0001V,01/06/70 10:11:20.200,1023.306675
0617296 *0001V,01/06/70 10:11:20.300,1023.310516
0617405 *0001V,01/06/70 10:11:20.400,1023.315455
0617498 *0001V,01/06/70 10:11:20.500,1023.314711
0617608 *0001V,01/06/70 10:11:20.600,1023.314465
0617701 *0001V,01/06/70 10:11:20.700,1023.320030
0617810 *0001V,01/06/70 10:11:20.800,1023.316009
0617904 *0001V,01/06/70 10:11:20.900,1023.306188
0617998 *0001V,01/06/70 10:11:21.000,1023.307329
0618107 *0001V,01/06/70 10:11:21.100,1023.305062
0618200 *0001V,01/06/70 10:11:21.200,1023.306039
0618310 *0001V,01/06/70 10:11:21.300,1023.309819
0618403 *0001V,01/06/70 10:11:21.400,1023.307808
0618497 *0001V,01/06/70 10:11:21.500,1023.308764
0618606 *0001V,01/06/70 10:11:21.600,1023.308532
0618700 *0001V,01/06/70 10:11:21.700,1023.301912
0618809 *0001V,01/06/70 10:11:21.800,1023.304531
0618902 *0001V,01/06/70 10:11:21.900,1023.312651
0618996 *0001V,01/06/70 10:11:22.000,1023.298398
0619105 *0001V,01/06/70 10:11:22.100,1023.295417
0619199 *0001V,01/06/70 10:11:22.200,1023.301053
0619308 *0001V,01/06/70 10:11:22.300,1023.301310
0619402 *0001V,01/06/70 10:11:22.400,1023.303130
0619495 *0001V,01/06/70 10:11:22.500,1023.304479
0619604 *0001V,01/06/70 10:11:22.600,1023.301830
0619698 *0001V,01/06/70 10:11:22.700,1023.314388
0619807 *0001V,01/06/70 10:11:22.800,1023.303871
0619901 *0001V,01/06/70 10:11:22.900,1023.304620
0620010 *0001V,01/06/70 10:11:23.000,1023.309515
0620104 *0001V,01/06/70 10:11:23.100,1023.322351
0620197 *0001V,01/06/70 10:11:23.200,1023.317245
0620306 *0001V,01/06/70 10:11:23.300,1023.316213
0620400 *0001V,01/06/70 10:11:23.400,1023.303860
0620509 *0001V,01/06/70 10:11:23.500,1023.310362
0620603 *0001V,01/06/70 10:11:23.600,1023.311777
0620696 *0001V,01/06/70 10:11:23.700,1023.317808
0620806 *0001V,01/06/70 10:11:23.800,1023.310317
0620899 *0001V,01/06/70 10:11:23.900,1023.302814
0621008 *0001V,01/06/70 10:11:24.000,1023.310808
0621102 *0001V,01/06/70 10:11:24.100,1023.304853
0621196 *0001V,01/06/70 10:11:24.200,1023.305865
0621305 *0001V,01/06/70 10:11:24.300,1023.310164
0621398 *0001V,01/06/70 10:11:24.400,1023.317560
0621508 *0001V,01/06/70 10:11:24.500,1023.314031
0621601 *0001V,01/06/70 10:11:24.600,1023.318530
0621710 *0001V,01/06/70 10:11:24.700,1023.315962
0621804 *0001V,01/06/70 10:11:24.800,1023.318853
0621898 *0001V,01/06/70 10:11:24.900,1023.313386
0622007 *0001V,01/06/70 10:11:25.000,1023.314486
0622100 *0001V,01/06/70 10:11:25.100,1023.327594
0622210 *0001V,01/06/70 10:11:25.200,1023.311560
0622303 *0001V,01/06/70 10:11:25.300,1023.330351
0622397 *0001V,01/06/70 10:11:25.400,1023.316876
0622506 *0001V,01/06/70 10:11:25.500,1023.316919
0622600 *0001V,01/06/70 10:11:25.600,1023.309283
0622709 *0001V,01/06/70 10:11:25.700,1023.308851
0622802 *0001V,01/06/70 10:11:25.800,1023.314191
0622896 *0001V,01/06/70 10:11:25.900,1023.315358
0623005 *0001V,01/06/70 10:11:26.000,1023.317587
0623099 *0001V,01/06/70 10:11:26.100,1023.312832
0623208 *0001V,01/06/70 10:11:26.200,1023.310588
0623302 *0001V,01/06/70 10:11:26.300,1023.315042
0623395 *0001V,01/06/70 10:11:26.400,1023.326368
0623504 *0001V,01/06/70 10:11:26.500,1023.312584
0623598 *0001V,01/06/70 10:11:26.600,1023.319387
0623707 *0001V,01/06/70 10:11:26.700,1023.312003
0623801 *0001V,01/06/70 10:11:26.800,1023.326639
0623910 *0001V,01/06/70 10:11:26.900,1023.323777
0624004 *0001V,01/06/70 10:11:27.000,1023.309657
0624097 *0001V,01/06/70 10:11:27.100,1023.315776
0624206 *0001V,01/06/70 10:11:27.200,1023.322354
0624300 *0001V,01/06/70 10:11:27.300,1023.329604
0624409 *0001V,01/06/70 10:11:27.400,1023.346496
0624503 *0001V,01/06/70 10:11:27.500,1023.326064
0624596 *0001V,01/06/70 10:11:27.600,1023.330920
0624706 *0001V,01/06/70 10:11:27.700,1023.333256
0624799 *0001V,01/06/70 10:11:27.800,1023.332775
0624908 *0001V,01/06/70 10:11:27.900,1023.327443
0625002 *0001V,01/06/70 10:11:28.000,1023.339813
0625096 *0001V,01/06/70 10:11:28.100,1023.347155
0625205 *0001V,01/06/70 10:11:28.200,1023.334268
0625298 *0001V,01/06/70 10:11:28.300,1023.329828
0625408 *0001V,01/06/70 10:11:28.400,1023.336863
0625501 *0001V,01/06/70 10:11:28.500,1023.337067
0625610 *0001V,01/06/70 10:11:28.600,1023.338467
0625704 *0001V,01/06/70 10:11:28.700,1023.338623
0625798 *0001V,01/06/70 10:11:28.800,1023.342541
0625907 *0001V,01/06/70 10:11:28.900,1023.331944
0626000 *0001V,01/06/70 10:11:29.000,1023.341292
0626110 *0001V,01/06/70 10:11:29.100,1023.329514
0626203 *0001V,01/06/70 10:11:29.200,1023.334025
0626297 *0001V,01/06/70 10:11:29.300,1023.336993
0626406 *0001V,01/06/70 10:11:29.400,1023.329855
0626500 *0001V,01/06/70 10:11:29.500,1023.328085
0626609 *0001V,01/06/70 10:11:29.600,1023.324420
0626702 *0001V,01/06/70 10:11:29.700,1023.329485
0626796 *0001V,01/06/70 10:11:29.800,1023.331071
0626905 *0001V,01/06/70 10:11:29.900,1023.324424
0626999 *0001V,01/06/70 10:11:30.000,1023.322748
0627108 *0001V,01/06/70 10:11:30.100,1023.333626
0627202 *0001V,01/06/70 10:11:30.200,1023.322715
0627295 *0001V,01/06/70 10:11:30.300,1023.321963
0627404 *0001V,01/06/70 10:11:30.400,1023.327165
0627498 *0001V,01/06/70 10:11:30.500,1023.324819
0627607 *0001V,01/06/70 10:11:30.600,1023.327655
0627701 *0001V,01/06/70 10:11:30.700,1023.324442
0627810 *0001V,01/06/70 10:11:30.800,1023.329277
0627904 *0001V,01/06/70 10:11:30.900,1023.310031
0627997 *0001V,01/06/70 10:11:31.000,1023.325019
0628106 *0001V,01/06/70 10:11:31.100,1023.328778
0628200 *0001V,01/06/70 10:11:31.200,1023.318219
0628309 *0001V,01/06/70 10:11:31.300,1023.323206
0628403 *0001V,01/06/70 10:11:31.400,1023.308164
0628496 *0001V,01/06/70 10:11:31.500,1023.324168
0628606 *0001V,01/06/70 10:11:31.600,1023.311478
0628699 *0001V,01/06/70 10:11:31.700,1023.313262
0628808 *0001V,01/06/70 10:11:31.800,1023.309782
0628902 *0001V,01/06/70 10:11:31.900,1023.322915
0628996 *0001V,01/06/70 10:11:32.000,1023.331862
0629105 *0001V,01/06/70 10:11:32.100,1023.325070
0629198 *0001V,01/06/70 10:11:32.200,1023.312480
0629308 *0001V,01/06/70 10:11:32.300,1023.307329
0629401 *0001V,01/06/70 10:11:32.400,1023.325324
0629510 *0001V,01/06/70 10:11:32.500,1023.318829
0629604 *0001V,01/06/70 10:11:32.600,1023.303398
0629698 *0001V,01/06/70 10:11:32.700,1023.305922
0629807 *0001V,01/06/70 10:11:32.800,1023.312919
0629900 *0001V,01/06/70 10:11:32.900,1023.309742
0630010 *0001V,01/06/70 10:11:33.000,1023.314108
0630103 *0001V,01/06/70 10:11:33.100,1023.320498
0630197 *0001V,01/06/70 10:11:33.200,1023.300061
0630306 *0001V,01/06/70 10:11:33.300,1023.318476
0630400 *0001V,01/06/70 10:11:33.400,1023.302151
0630509 *0001V,01/06/70 10:11:33.500,1023.306400
0630602 *0001V,01/06/70 10:11:33.600,1023.310534
0630696 *0001V,01/06/70 10:11:33.700,1023.292550
0630805 *0001V,01/06/70 10:11:33.800,1023.302105
0630899 *0001V,01/06/70 10:11:33.900,1023.303063
0631008 *0001V,01/06/70 10:11:34.000,1023.306666
0631102 *0001V,01/06/70 10:11:34.100,1023.303274
0631195 *0001V,01/06/70 10:11:34.200,1023.299154
0631304 *0001V,01/06/70 10:11:34.300,1023.315410
0631398 *0001V,01/06/70 10:11:34.400,1023.304142
0631507 *0001V,01/06/70 10:11:34.500,1023.308630
0631601 *0001V,01/06/70 10:11:34.600,1023.309354
0631710 *0001V,01/06/70 10:11:34.700,1023.301705
0631804 *0001V,01/06/70 10:11:34.800,1023.296231
0631897 *0001V,01/06/70 10:11:34.900,1023.307420
0632006 *0001V,01/06/70 10:11:35.000,1023.304477
0632100 *0001V,01/06/70 10:11:35.100,1023.298352
0632209 *0001V,01/06/70 10:11:35.200,1023.319990
0632303 *0001V,01/06/70 10:11:35.300,1023.320304
0632396 *0001V,01/06/70 10:11:35.400,1023.310681
0632506 *0001V,01/06/70 10:11:35.500,1023.311972
0632599 *0001V,01/06/70 10:11:35.600,1023.308731
0632708 *0001V,01/06/70 10:11:35.700,1023.302502
0632802 *0001V,01/06/70 10:11:35.800,1023.301457
0632896 *0001V,01/06/70 10:11:35.900,1023.296410
0633005 *0001V,01/06/70 10:11:36.000,1023.293727
0633098 *0001V,01/06/70 10:11:36.100,1023.296469
0633208 *0001V,01/06/70 10:11:36.200,1023.288059
0633301 *0001V,01/06/70 10:11:36.300,1023.278750
0633395 *0001V,01/06/70 10:11:36.400,1023.281232
0633504 *0001V,01/06/70 10:11:36.500,1023.265468
0633598 *0001V,01/06/70 10:11:36.600,1023.263513
0633707 *0001V,01/06/70 10:11:36.700,1023.275260
0633800 *0001V,01/06/70 10:11:36.800,1023.265562
0633910 *0001V,01/06/70 10:11:36.900,1023.262921
0634003 *0001V,01/06/70 10:11:37.000,1023.269697
0634097 *0001V,01/06/70 10:11:37.100,1023.262244
0634206 *0001V,01/06/70 10:11:37.200,1023.267151
0634300 *0001V,01/06/70 10:11:37.300,1023.267828
0634409 *0001V,01/06/70 10:11:37.400,1023.268224
0634502 *0001V,01/06/70 10:11:37.500,1023.268345
0634596 *0001V,01/06/70 10:11:37.600,1023.266958
0634705 *0001V,01/06/70 10:11:37.700,1023.263892
0634799 *0001V,01/06/70 10:11:37.800,1023.260269
0634908 *0001V,01/06/70 10:11:37.900,1023.270451
0635002 *0001V,01/06/70 10:11:38.000,1023.262769
0635095 *0001V,01/06/70 10:11:38.100,1023.260494
0635204 *0001V,01/06/70 10:11:38.200,1023.266299
0635298 *0001V,01/06/70 10:11:38.300,1023.256858
0635407 *0001V,01/06/70 10:11:38.400,1023.261435
0635501 *0001V,01/06/70 10:11:38.500,1023.253838
0635610 *0001V,01/06/70 10:11:38.600,1023.255820
0635704 *0001V,01/06/70 10:11:38.700,1023.256892
0635797 *0001V,01/06/70 10:11:38.800,1023.267547
0635906 *0001V,01/06/70 10:11:38.900,1023.276631
0636000 *0001V,01/06/70 10:11:39.000,1023.285746
0636109 *0001V,01/06/70 10:11:39.100,1023.274088
0636203 *0001V,01/06/70 10:11:39.200,1023.271509
0636296 *0001V,01/06/70 10:11:39.300,1023.267084
0636406 *0001V,01/06/70 10:11:39.400,1023.273653
0636499 *0001V,01/06/70 10:11:39.500,1023.270941
0636608 *0001V,01/06/70 10:11:39.600,1023.271029
0636702 *0001V,01/06/70 10:11:39.700,1023.273222
0636796 *0001V,01/06/70 10:11:39.800,1023.270672
0636905 *0001V,01/06/70 10:11:39.900,1023.269701
0636998 *0001V,01/06/70 10:11:40.000,1023.264525
0637108 *0001V,01/06/70 10:11:40.100,1023.257239
0637201 *0001V,01/06/70 10:11:40.200,1023.263762
0637295 *0001V,01/06/70 10:11:40.300,1023.277662
0637404 *0001V,01/06/70 10:11:40.400,1023.264907
0637498 *0001V,01/06/70 10:11:40.500,1023.260143
0637607 *0001V,01/06/70 10:11:40.600,1023.262794
0637700 *0001V,01/06/70 10:11:40.700,1023.278210
0637810 *0001V,01/06/70 10:11:40.800,1023.291942
0637903 *0001V,01/06/70 10:11:40.900,1023.274565
0637997 *0001V,01/06/70 10:11:41.000,1023.273245
0638106 *0001V,01/06/70 10:11:41.100,1023.278829
0638200 *0001V,01/06/70 10:11:41.200,1023.278610
0638309 *0001V,01/06/70 10:11:41.300,1023.270146
0638402 *0001V,01/06/70 10:11:41.400,1023.280357
0638496 *0001V,01/06/70 10:11:41.500,1023.280843
0638605 *0001V,01/06/70 10:11:41.600,1023.284770
0638699 *0001V,01/06/70 10:11:41.700,1023.282120
0638808 *0001V,01/06/70 10:11:41.800,1023.269633
0638902 *0001V,01/06/70 10:11:41.900,1023.280501
0638995 *0001V,01/06/70 10:11:42.000,1023.278594
0639104 *0001V,01/06/70 10:11:42.100,1023.278795
0639198 *0001V,01/06/70 10:11:42.200,1023.283699
0639307 *0001V,01/06/70 10:11:42.300,1023.288203
0639401 *0001V,01/06/70 10:11:42.400,1023.281364
0639510 *0001V,01/06/70 10:11:42.500,1023.284232
0639604 *0001V,01/06/70 10:11:42.600,1023.278239
0639697 *0001V,01/06/70 10:11:42.700,1023.268710
0639806 *0001V,01/06/70 10:11:42.800,1023.277905
0639900 *0001V,01/06/70 10:11:42.900,1023.301717
0640009 *0001V,01/06/70 10:11:43.000,1023.302394
0640103 *0001V,01/06/70 10:11:43.100,1023.290641
0640196 *0001V,01/06/70 10:11:43.200,1023.292208
0640306 *0001V,01/06/70 10:11:43.300,1023.284773
0640399 *0001V,01/06/70 10:11:43.400,1023.283720
0640508 *0001V,01/06/70 10:11:43.500,1023.274116
0640602 *0001V,01/06/70 10:11:43.600,1023.289386
0640696 *0001V,01/06/70 10:11:43.700,1023.282089
0640805 *0001V,01/06/70 10:11:43.800,1023.277398
0640898 *0001V,01/06/70 10:11:43.900,1023.279072
0641008 *0001V,01/06/70 10:11:44.000,1023.272670
0641101 *0001V,01/06/70 10:11:44.100,1023.285174
0641210 *0001V,01/06/70 10:11:44.200,1023.277002
0641304 *0001V,01/06/70 10:11:44.300,1023.276588
0641398 *0001V,01/06/70 10:11:44.400,1023.276061
0641507 *0001V,01/06/70 10:11:44.500,1023.284017
0641600 *0001V,01/06/70 10:11:44.600,1023.285112
0641710 *0001V,01/06/70 10:11:44.700,1023.279346
0641803 *0001V,01/06/70 10:11:44.800,1023.281069
0641897 *0001V,01/06/70 10:11:44.900,1023.281980
0642006 *0001V,01/06/70 10:11:45.000,1023.274562
0642100 *0001V,01/06/70 10:11:45.100,1023.282032
0642209 *0001V,01/06/70 10:11:45.200,1023.286526
0642302 *0001V,01/06/70 10:11:45.300,1023.271029
0642396 *0001V,01/06/70 10:11:45.400,1023.281356
0642505 *0001V,01/06/70 10:11:45.500,1023.283415
0642599 *0001V,01/06/70 10:11:45.600,1023.273658
0642708 *0001V,01/06/70 10:11:45.700,1023.293380
0642802 *0001V,01/06/70 10:11:45.800,1023.282376
0642895 *0001V,01/06/70 10:11:45.900,1023.272355
0643004 *0001V,01/06/70 10:11:46.000,1023.281060
0643098 *0001V,01/06/70 10:11:46.100,1023.291486
0643207 *0001V,01/06/70 10:11:46.200,1023.280985
0643301 *0001V,01/06/70 10:11:46.300,1023.280482
0643410 *0001V,01/06/70 10:11:46.400,1023.286465
0643504 *0001V,01/06/70 10:11:46.500,1023.290292
0643597 *0001V,01/06/70 10:11:46.600,1023.269569
0643706 *0001V,01/06/70 10:11:46.700,1023.280657
0643800 *0001V,01/06/70 10:11:46.800,1023.280127
0643909 *0001V,01/06/70 10:11:46.900,1023.287609
0644003 *0001V,01/06/70 10:11:47.000,1023.278025
0644096 *0001V,01/06/70 10:11:47.100,1023.277364
0644206 *0001V,01/06/70 10:11:47.200,1023.280738
0644299 *0001V,01/06/70 10:11:47.300,1023.280235
0644408 *0001V,01/06/70 10:11:47.400,1023.287835
0644502 *0001V,01/06/70 10:11:47.500,1023.282423
0644596 *0001V,01/06/70 10:11:47.600,1023.274880
0644705 *0001V,01/06/70 10:11:47.700,1023.277270
0644798 *0001V,01/06/70 10:11:47.800,1023.273924
0644908 *0001V,01/06/70 10:11:47.900,1023.283603
0645001 *0001V,01/06/70 10:11:48.000,1023.280381
0645110 *0001V,01/06/70 10:11:48.100,1023.277873
0645204 *0001V,01/06/70 10:11:48.200,1023.282255
0645298 *0001V,01/06/70 10:11:48.300,1023.287364
0645407 *0001V,01/06/70 10:11:48.400,1023.282535
0645500 *0001V,01/06/70 10:11:48.500,1023.285918
0645610 *0001V,01/06/70 10:11:48.600,1023.291424
0645703 *0001V,01/06/70 10:11:48.700,1023.289592
0645797 *0001V,01/06/70 10:11:48.800,1023.290615
0645906 *0001V,01/06/70 10:11:48.900,1023.288560
0646000 *0001V,01/06/70 10:11:49.000,1023.286061
0646109 *0001V,01/06/70 10:11:49.100,1023.289989
0646202 *0001V,01/06/70 10:11:49.200,1023.290504
0646296 *0001V,01/06/70 10:11:49.300,1023.294438
0646405 *0001V,01/06/70 10:11:49.400,1023.291806
0646499 *0001V,01/06/70 10:11:49.500,1023.295746
0646608 *0001V,01/06/70 10:11:49.600,1023.289476
0646702 *0001V,01/06/70 10:11:49.700,1023.296890
0646795 *0001V,01/06/70 10:11:49.800,1023.292569
0646904 *0001V,01/06/70 10:11:49.900,1023.287055
0646998 *0001V,01/06/70 10:11:50.000,1023.276665
0647107 *0001V,01/06/70 10:11:50.100,1023.290994
0647201 *0001V,01/06/70 10:11:50.200,1023.284689
0647310 *0001V,01/06/70 10:11:50.300,1023.282927
0647404 *0001V,01/06/70 10:11:50.400,1023.302789
0647497 *0001V,01/06/70 10:11:50.500,1023.290487
0647606 *0001V,01/06/70 10:11:50.600,1023.271686
0647700 *0001V,01/06/70 10:11:50.700,1023.280534
0647809 *0001V,01/06/70 10:11:50.800,1023.275107
0647903 *0001V,01/06/70 10:11:50.900,1023.281275
0647996 *0001V,01/06/70 10:11:51.000,1023.271925
0648106 *0001V,01/06/70 10:11:51.100,1023.270722
0648199 *0001V,01/06/70 10:11:51.200,1023.275537
0648308 *0001V,01/06/70 10:11:51.300,1023.275423
0648402 *0001V,01/06/70 10:11:51.400,1023.280609
0648496 *0001V,01/06/70 10:11:51.500,1023.285613
0648605 *0001V,01/06/70 10:11:51.600,1023.282372
0648698 *0001V,01/06/70 10:11:51.700,1023.296777
0648808 *0001V,01/06/70 10:11:51.800,1023.289873
0648901 *0001V,01/06/70 10:11:51.900,1023.286949
0649010 *0001V,01/06/70 10:11:52.000,1023.275840
0649104 *0001V,01/06/70 10:11:52.100,1023.293329
0649198 *0001V,01/06/70 10:11:52.200,1023.290771
0649307 *0001V,01/06/70 10:11:52.300,1023.275643
0649400 *0001V,01/06/70 10:11:52.400,1023.277075
0649510 *0001V,01/06/70 10:11:52.500,1023.282782
0649603 *0001V,01/06/70 10:11:52.600,1023.285236
0649697 *0001V,01/06/70 10:11:52.700,1023.289368
0649806 *0001V,01/06/70 10:11:52.800,1023.303138
0649900 *0001V,01/06/70 10:11:52.900,1023.285409
0650009 *0001V,01/06/70 10:11:53.000,1023.288186
0650102 *0001V,01/06/70 10:11:53.100,1023.287063
0650196 *0001V,01/06/70 10:11:53.200,1023.285542
0650305 *0001V,01/06/70 10:11:53.300,1023.296680
0650399 *0001V,01/06/70 10:11:53.400,1023.292540
0650508 *0001V,01/06/70 10:11:53.500,1023.284249
0650602 *0001V,01/06/70 10:11:53.600,1023.300749
0650695 *0001V,01/06/70 10:11:53.700,1023.307317
0650804 *0001V,01/06/70 10:11:53.800,1023.301525
0650898 *0001V,01/06/70 10:11:53.900,1023.300760
0651007 *0001V,01/06/70 10:11:54.000,1023.296804
0651101 *0001V,01/06/70 10:11:54.100,1023.293892
0651210 *0001V,01/06/70 10:11:54.200,1023.297359
0651304 *0001V,01/06/70 10:11:54.300,1023.289953
0651397 *0001V,01/06/70 10:11:54.400,1023.283786
0651506 *0001V,01/06/70 10:11:54.500,1023.275619
0651600 *0001V,01/06/70 10:11:54.600,1023.287584
0651709 *0001V,01/06/70 10:11:54.700,1023.269879
0651803 *0001V,01/06/70 10:11:54.800,1023.284341
0651896 *0001V,01/06/70 10:11:54.900,1023.297078
0652006 *0001V,01/06/70 10:11:55.000,1023.285751
0652099 *0001V,01/06/70 10:11:55.100,1023.278099
0652208 *0001V,01/06/70 10:11:55.200,1023.279446
0652302 *0001V,01/06/70 10:11:55.300,1023.288116
0652396 *0001V,01/06/70 10:11:55.400,1023.289624
0652505 *0001V,01/06/70 10:11:55.500,1023.281167
0652598 *0001V,01/06/70 10:11:55.600,1023.278034
0652708 *0001V,01/06/70 10:11:55.700,1023.279661
0652801 *0001V,01/06/70 10:11:55.800,1023.283082
0652910 *0001V,01/06/70 10:11:55.900,1023.281163
0653004 *0001V,01/06/70 10:11:56.000,1023.267532
0653098 *0001V,01/06/70 10:11:56.100,1023.268029
0653207 *0001V,01/06/70 10:11:56.200,1023.280939
0653300 *0001V,01/06/70 10:11:56.300,1023.281458
0653410 *0001V,01/06/70 10:11:56.400,1023.277518
0653503 *0001V,01/06/70 10:11:56.500,1023.280137
0653597 *0001V,01/06/70 10:11:56.600,1023.276592
0653706 *0001V,01/06/70 10:11:56.700,1023.286105
0653800 *0001V,01/06/70 10:11:56.800,1023.285387
0653909 *0001V,01/06/70 10:11:56.900,1023.274503
0654002 *0001V,01/06/70 10:11:57.000,1023.277649
0654096 *0001V,01/06/70 10:11:57.100,1023.279829
0654205 *0001V,01/06/70 10:11:57.200,1023.280728
0654299 *0001V,01/06/70 10:11:57.300,1023.281888
0654408 *0001V,01/06/70 10:11:57.400,1023.283508
0654502 *0001V,01/06/70 10:11:57.500,1023.281098
0654595 *0001V,01/06/70 10:11:57.600,1023.280386
0654704 *0001V,01/06/70 10:11:57.700,1023.282163
0654798 *0001V,01/06/70 10:11:57.800,1023.285393
0654907 *0001V,01/06/70 10:11:57.900,1023.281975
0655001 *0001V,01/06/70 10:11:58.000,1023.288679
0655110 *0001V,01/06/70 10:11:58.100,1023.284639
0655204 *0001V,01/06/70 10:11:58.200,1023.282729
0655297 *0001V,01/06/70 10:11:58.300,1023.286137
0655406 *0001V,01/06/70 10:11:58.400,1023.281065
0655500 *0001V,01/06/70 10:11:58.500,1023.282002
0655609 *0001V,01/06/70 10:11:58.600,1023.276150
0655703 *0001V,01/06/70 10:11:58.700,1023.281498
0655796 *0001V,01/06/70 10:11:58.800,1023.270117
0655906 *0001V,01/06/70 10:11:58.900,1023.276599
0655999 *0001V,01/06/70 10:11:59.000,1023.280147
0656108 *0001V,01/06/70 10:11:59.100,1023.275404
0656202 *0001V,01/06/70 10:11:59.200,1023.279754
0656296 *0001V,01/06/70 10:11:59.300,1023.287444
0656405 *0001V,01/06/70 10:11:59.400,1023.289269
0656498 *0001V,01/06/70 10:11:59.500,1023.285747
0656608 *0001V,01/06/70 10:11:59.600,1023.286855
0656701 *0001V,01/06/70 10:11:59.700,1023.293910
0656810 *0001V,01/06/70 10:11:59.800,1023.289282
0656904 *0001V,01/06/70 10:11:59.900,1023.289522
0656998 *0001V,01/06/70 10:12:00.000,1023.294102
0657107 *0001V,01/06/70 10:12:00.100,1023.289013
0657200 *0001V,01/06/70 10:12:00.200,1023.288881
0657310 *0001V,01/06/70 10:12:00.300,1023.285241
0657403 *0001V,01/06/70 10:12:00.400,1023.286765
0657497 *0001V,01/06/70 10:12:00.500,1023.280632
0657606 *0001V,01/06/70 10:12:00.600,1023.285957
0657700 *0001V,01/06/70 10:12:00.700,1023.291538
0657809 *0001V,01/06/70 10:12:00.800,1023.290087
0657902 *0001V,01/06/70 10:12:00.900,1023.282556
0657996 *0001V,01/06/70 10:12:01.000,1023.293915
0658105 *0001V,01/06/70 10:12:01.100,1023.286332
0658199 *0001V,01/06/70 10:12:01.200,1023.284051
0658308 *0001V,01/06/70 10:12:01.300,1023.279838
0658402 *0001V,01/06/70 10:12:01.400,1023.286513
0658495 *0001V,01/06/70 10:12:01.500,1023.294601
0658604 *0001V,01/06/70 10:12:01.600,1023.291773
0658698 *0001V,01/06/70 10:12:01.700,1023.296559
0658807 *0001V,01/06/70 10:12:01.800,1023.289964
0658901 *0001V,01/06/70 10:12:01.900,1023.276390
0659010 *0001V,01/06/70 10:12:02.000,1023.279161
0659104 *0001V,01/06/70 10:12:02.100,1023.291426
0659197 *0001V,01/06/70 10:12:02.200,1023.279276
0659306 *0001V,01/06/70 10:12:02.300,1023.284074
0659400 *0001V,01/06/70 10:12:02.400,1023.280733
0659509 *0001V,01/06/70 10:12:02.500,1023.292769
0659603 *0001V,01/06/70 10:12:02.600,1023.274645
0659696 *0001V,01/06/70 10:12:02.700,1023.285925
0659806 *0001V,01/06/70 10:12:02.800,1023.281528
0659899 *0001V,01/06/70 10:12:02.900,1023.282881
0700008 *0001V,01/06/70 10:12:03.000,1023.285156
0700102 *0001V,01/06/70 10:12:03.100,1023.288594
0700196 *0001V,01/06/70 10:12:03.200,1023.288336
0700305 *0001V,01/06/70 10:12:03.300,1023.279617
0700398 *0001V,01/06/70 10:12:03.400,1023.295428
0700508 *0001V,01/06/70 10:12:03.500,1023.289877
0700601 *0001V,01/06/70 10:12:03.600,1023.284636
0700695 *0001V,01/06/70 10:12:03.700,1023.280609
0700804 *0001V,01/06/70 10:12:03.800,1023.279239
0700898 *0001V,01/06/70 10:12:03.900,1023.282494
0701007 *0001V,01/06/70 10:12:04.000,1023.285170
0701100 *0001V,01/06/70 10:12:04.100,1023.287716
0701210 *0001V,01/06/70 10:12:04.200,1023.297009
0701303 *0001V,01/06/70 10:12:04.300,1023.293177
0701397 *0001V,01/06/70 10:12:04.400,1023.293506
0701506 *0001V,01/06/70 10:12:04.500,1023.290040
0701600 *0001V,01/06/70 10:12:04.600,1023.292764
0701709 *0001V,01/06/70 10:12:04.700,1023.295547
0701802 *0001V,01/06/70 10:12:04.800,1023.291778
0701896 *0001V,01/06/70 10:12:04.900,1023.295977
0702005 *0001V,01/06/70 10:12:05.000,1023.295823
0702099 *0001V,01/06/70 10:12:05.100,1023.291488
0702208 *0001V,01/06/70 10:12:05.200,1023.286869
0702302 *0001V,01/06/70 10:12:05.300,1023.294288
0702395 *0001V,01/06/70 10:12:05.400,1023.297643
0702504 *0001V,01/06/70 10:12:05.500,1023.289869
0702598 *0001V,01/06/70 10:12:05.600,1023.292397
0702707 *0001V,01/06/70 10:12:05.700,1023.285999
0702801 *0001V,01/06/70 10:12:05.800,1023.288991
0702910 *0001V,01/06/70 10:12:05.900,1023.280525
0703004 *0001V,01/06/70 10:12:06.000,1023.290983
0703097 *0001V,01/06/70 10:12:06.100,1023.290997
0703206 *0001V,01/06/70 10:12:06.200,1023.287593
0703300 *0001V,01/06/70 10:12:06.300,1023.286812
0703409 *0001V,01/06/70 10:12:06.400,1023.280393
0703503 *0001V,01/06/70 10:12:06.500,1023.292945
0703596 *0001V,01/06/70 10:12:06.600,1023.274666
0703706 *0001V,01/06/70 10:12:06.700,1023.284724
0703799 *0001V,01/06/70 10:12:06.800,1023.277512
0703908 *0001V,01/06/70 10:12:06.900,1023.274834
0704002 *0001V,01/06/70 10:12:07.000,1023.287155
0704096 *0001V,01/06/70 10:12:07.100,1023.288947
0704205 *0001V,01/06/70 10:12:07.200,1023.282654
0704298 *0001V,01/06/70 10:12:07.300,1023.279174
0704408 *0001V,01/06/70 10:12:07.400,1023.289613
0704501 *0001V,01/06/70 10:12:07.500,1023.293191
0704595 *0001V,01/06/70 10:12:07.600,1023.292737
0704704 *0001V,01/06/70 10:12:07.700,1023.284433
0704798 *0001V,01/06/70 10:12:07.800,1023.285485
0704907 *0001V,01/06/70 10:12:07.900,1023.288749
0705000 *0001V,01/06/70 10:12:08.000,1023.288939
0705110 *0001V,01/06/70 10:12:08.100,1023.290486
0705203 *0001V,01/06/70 10:12:08.200,1023.284766
0705297 *0001V,01/06/70 10:12:08.300,1023.292115
0705406 *0001V,01/06/70 10:12:08.400,1023.287275
0705500 *0001V,01/06/70 10:12:08.500,1023.291282
0705609 *0001V,01/06/70 10:12:08.600,1023.291683
0705702 *0001V,01/06/70 10:12:08.700,1023.287260
0705796 *0001V,01/06/70 10:12:08.800,1023.289935
0705905 *0001V,01/06/70 10:12:08.900,1023.288184
0705999 *0001V,01/06/70 10:12:09.000,1023.293259
0706108 *0001V,01/06/70 10:12:09.100,1023.290237
0706202 *0001V,01/06/70 10:12:09.200,1023.279708
0706295 *0001V,01/06/70 10:12:09.300,1023.276560
0706404 *0001V,01/06/70 10:12:09.400,1023.278180
0706498 *0001V,01/06/70 10:12:09.500,1023.282691
0706607 *0001V,01/06/70 10:12:09.600,1023.278476
0706701 *0001V,01/06/70 10:12:09.700,1023.281109
0706810 *0001V,01/06/70 10:12:09.800,1023.286967
0706904 *0001V,01/06/70 10:12:09.900,1023.278432
0706997 *0001V,01/06/70 10:12:10.000,1023.299723
0707106 *0001V,01/06/70 10:12:10.100,1023.288972
0707200 *0001V,01/06/70 10:12:10.200,1023.299028
0707309 *0001V,01/06/70 10:12:10.300,1023.290816
0707403 *0001V,01/06/70 10:12:10.400,1023.305325
0707496 *0001V,01/06/70 10:12:10.500,1023.294688
0707606 *0001V,01/06/70 10:12:10.600,1023.296726
0707699 *0001V,01/06/70 10:12:10.700,1023.306533
0707808 *0001V,01/06/70 10:12:10.800,1023.292651
0707902 *0001V,01/06/70 10:12:10.900,1023.287401
0707996 *0001V,01/06/70 10:12:11.000,1023.302936
0708105 *0001V,01/06/70 10:12:11.100,1023.295904
0708198 *0001V,01/06/70 10:12:11.200,1023.299840
0708308 *0001V,01/06/70 10:12:11.300,1023.293347
0708401 *0001V,01/06/70 10:12:11.400,1023.296146
0708510 *0001V,01/06/70 10:12:11.500,1023.299798
0708604 *0001V,01/06/70 10:12:11.600,1023.295899
0708698 *0001V,01/06/70 10:12:11.700,1023.304132
0708807 *0001V,01/06/70 10:12:11.800,1023.296045
0708900 *0001V,01/06/70 10:12:11.900,1023.310366
0709010 *0001V,01/06/70 10:12:12.000,1023.300468
0709103 *0001V,01/06/70 10:12:12.100,1023.300407
0709197 *0001V,01/06/70 10:12:12.200,1023.312563
0709306 *0001V,01/06/70 10:12:12.300,1023.305683
0709400 *0001V,01/06/70 10:12:12.400,1023.308625
0709509 *0001V,01/06/70 10:12:12.500,1023.298903
0709602 *0001V,01/06/70 10:12:12.600,1023.301660
0709696 *0001V,01/06/70 10:12:12.700,1023.301681
0709805 *0001V,01/06/70 10:12:12.800,1023.299807
0709899 *0001V,01/06/70 10:12:12.900,1023.316225
0710008 *0001V,01/06/70 10:12:13.000,1023.309375
0710102 *0001V,01/06/70 10:12:13.100,1023.310003
0710195 *0001V,01/06/70 10:12:13.200,1023.297720
0710304 *0001V,01/06/70 10:12:13.300,1023.299910
0710398 *0001V,01/06/70 10:12:13.400,1023.307618
0710507 *0001V,01/06/70 10:12:13.500,1023.298059
0710601 *0001V,01/06/70 10:12:13.600,1023.296253
0710710 *0001V,01/06/70 10:12:13.700,1023.301307
0710804 *0001V,01/06/70 10:12:13.800,1023.290739
0710897 *0001V,01/06/70 10:12:13.900,1023.296901
0711006 *0001V,01/06/70 10:12:14.000,1023.295081
0711100 *0001V,01/06/70 10:12:14.100,1023.291461
0711209 *0001V,01/06/70 10:12:14.200,1023.306874
0711303 *0001V,01/06/70 10:12:14.300,1023.281994
0711396 *0001V,01/06/70 10:12:14.400,1023.287993
0711506 *0001V,01/06/70 10:12:14.500,1023.293840
0711599 *0001V,01/06/70 10:12:14.600,1023.289017
0711708 *0001V,01/06/70 10:12:14.700,1023.300684
0711802 *0001V,01/06/70 10:12:14.800,1023.294618
0711896 *0001V,01/06/70 10:12:14.900,1023.285013
0712005 *0001V,01/06/70 10:12:15.000,1023.294577
0712098 *0001V,01/06/70 10:12:15.100,1023.301846
0712208 *0001V,01/06/70 10:12:15.200,1023.299254
0712301 *0001V,01/06/70 10:12:15.300,1023.300221
0712395 *0001V,01/06/70 10:12:15.400,1023.307485
0712504 *0001V,01/06/70 10:12:15.500,1023.298862
0712598 *0001V,01/06/70 10:12:15.600,1023.293093
0712707 *0001V,01/06/70 10:12:15.700,1023.298528
0712800 *0001V,01/06/70 10:12:15.800,1023.287805
0712910 *0001V,01/06/70 10:12:15.900,1023.292414
0713003 *0001V,01/06/70 10:12:16.000,1023.294808
0713097 *0001V,01/06/70 10:12:16.100,1023.291798
0713206 *0001V,01/06/70 10:12:16.200,1023.290172
0713300 *0001V,01/06/70 10:12:16.300,1023.289296
0713409 *0001V,01/06/70 10:12:16.400,1023.289643
0713502 *0001V,01/06/70 10:12:16.500,1023.278965
0713596 *0001V,01/06/70 10:12:16.600,1023.289574
0713705 *0001V,01/06/70 10:12:16.700,1023.295070
0713799 *0001V,01/06/70 10:12:16.800,1023.310247
0713908 *0001V,01/06/70 10:12:16.900,1023.289868
0714002 *0001V,01/06/70 10:12:17.000,1023.306596
0714095 *0001V,01/06/70 10:12:17.100,1023.300157
0714204 *0001V,01/06/70 10:12:17.200,1023.303626
0714298 *0001V,01/06/70 10:12:17.300,1023.307345
0714407 *0001V,01/06/70 10:12:17.400,1023.307769
0714501 *0001V,01/06/70 10:12:17.500,1023.310541
0714610 *0001V,01/06/70 10:12:17.600,1023.308210
0714704 *0001V,01/06/70 10:12:17.700,1023.307360
0714797 *0001V,01/06/70 10:12:17.800,1023.318474
0714906 *0001V,01/06/70 10:12:17.900,1023.289511
0715000 *0001V,01/06/70 10:12:18.000,1023.288635
0715109 *0001V,01/06/70 10:12:18.100,1023.291820
0715203 *0001V,01/06/70 10:12:18.200,1023.302255
0715296 *0001V,01/06/70 10:12:18.300,1023.288327
0715406 *0001V,01/06/70 10:12:18.400,1023.292186
0715499 *0001V,01/06/70 10:12:18.500,1023.309891
0715608 *0001V,01/06/70 10:12:18.600,1023.311278
0715702 *0001V,01/06/70 10:12:18.700,1023.299578
0715796 *0001V,01/06/70 10:12:18.800,1023.313078
0715905 *0001V,01/06/70 10:12:18.900,1023.314309
0715998 *0001V,01/06/70 10:12:19.000,1023.311585
0716108 *0001V,01/06/70 10:12:19.100,1023.307127
0716201 *0001V,01/06/70 10:12:19.200,1023.294874
0716295 *0001V,01/06/70 10:12:19.300,1023.303810
0716404 *0001V,01/06/70 10:12:19.400,1023.306117
0716498 *0001V,01/06/70 10:12:19.500,1023.300598
0716607 *0001V,01/06/70 10:12:19.600,1023.299539
0716700 *0001V,01/06/70 10:12:19.700,1023.299914
0716810 *0001V,01/06/70 10:12:19.800,1023.297575
0716903 *0001V,01/06/70 10:12:19.900,1023.300221
0716997 *0001V,01/06/70 10:12:20.000,1023.298070
0717106 *0001V,01/06/70 10:12:20.100,1023.298224
0717200 *0001V,01/06/70 10:12:20.200,1023.307942
0717309 *0001V,01/06/70 10:12:20.300,1023.302942
0717402 *0001V,01/06/70 10:12:20.400,1023.309002
0717496 *0001V,01/06/70 10:12:20.500,1023.308443
0717605 *0001V,01/06/70 10:12:20.600,1023.313619
0717699 *0001V,01/06/70 10:12:20.700,1023.304838
0717808 *0001V,01/06/70 10:12:20.800,1023.298826
0717902 *0001V,01/06/70 10:12:20.900,1023.305297
0717995 *0001V,01/06/70 10:12:21.000,1023.306044
0718104 *0001V,01/06/70 10:12:21.100,1023.311298
0718198 *0001V,01/06/70 10:12:21.200,1023.301687
0718307 *0001V,01/06/70 10:12:21.300,1023.302738
0718401 *0001V,01/06/70 10:12:21.400,1023.300701
0718510 *0001V,01/06/70 10:12:21.500,1023.298645
0718604 *0001V,01/06/70 10:12:21.600,1023.297914
0718697 *0001V,01/06/70 10:12:21.700,1023.294490
0718807 *0001V,01/06/70 10:12:21.800,1023.302878
0718900 *0001V,01/06/70 10:12:21.900,1023.303120
0719009 *0001V,01/06/70 10:12:22.000,1023.302310
0719103 *0001V,01/06/70 10:12:22.100,1023.300186
0719197 *0001V,01/06/70 10:12:22.200,1023.294219
0719306 *0001V,01/06/70 10:12:22.300,1023.299197
0719399 *0001V,01/06/70 10:12:22.400,1023.289183
0719509 *0001V,01/06/70 10:12:22.500,1023.289614
0719602 *0001V,01/06/70 10:12:22.600,1023.291106
0719696 *0001V,01/06/70 10:12:22.700,1023.294900
0719805 *0001V,01/06/70 10:12:22.800,1023.292118
0719899 *0001V,01/06/70 10:12:22.900,1023.298915
0720008 *0001V,01/06/70 10:12:23.000,1023.298276
0720101 *0001V,01/06/70 10:12:23.100,1023.300677
0720211 *0001V,01/06/70 10:12:23.200,1023.289502
0720304 *0001V,01/06/70 10:12:23.300,1023.293907
0720398 *0001V,01/06/70 10:12:23.400,1023.283291
0720507 *0001V,01/06/70 10:12:23.500,1023.281117
0720601 *0001V,01/06/70 10:12:23.600,1023.283503
0720710 *0001V,01/06/70 10:12:23.700,1023.281023
0720803 *0001V,01/06/70 10:12:23.800,1023.290258
0720897 *0001V,01/06/70 10:12:23.900,1023.284929
0721006 *0001V,01/06/70 10:12:24.000,1023.283511
0721100 *0001V,01/06/70 10:12:24.100,1023.285720
0721209 *0001V,01/06/70 10:12:24.200,1023.280729
0721303 *0001V,01/06/70 10:12:24.300,1023.288028
0721396 *0001V,01/06/70 10:12:24.400,1023.290763
0721505 *0001V,01/06/70 10:12:24.500,1023.291343
0721599 *0001V,01/06/70 10:12:24.600,1023.287129
0721708 *0001V,01/06/70 10:12:24.700,1023.292161
0721802 *0001V,01/06/70 10:12:24.800,1023.286576
0721895 *0001V,01/06/70 10:12:24.900,1023.288653
0722005 *0001V,01/06/70 10:12:25.000,1023.293481
0722098 *0001V,01/06/70 10:12:25.100,1023.292092
0722207 *0001V,01/06/70 10:12:25.200,1023.295197
0722301 *0001V,01/06/70 10:12:25.300,1023.290701
0722410 *0001V,01/06/70 10:12:25.400,1023.294681
0722504 *0001V,01/06/70 10:12:25.500,1023.296293
0722597 *0001V,01/06/70 10:12:25.600,1023.293583
0722707 *0001V,01/06/70 10:12:25.700,1023.299063
0722800 *0001V,01/06/70 10:12:25.800,1023.293131
0722909 *0001V,01/06/70 10:12:25.900,1023.289332
0723003 *0001V,01/06/70 10:12:26.000,1023.283929
0723097 *0001V,01/06/70 10:12:26.100,1023.289049
0723206 *0001V,01/06/70 10:12:26.200,1023.294106
0723299 *0001V,01/06/70 10:12:26.300,1023.288737
0723409 *0001V,01/06/70 10:12:26.400,1023.295191
0723502 *0001V,01/06/70 10:12:26.500,1023.304555
0723596 *0001V,01/06/70 10:12:26.600,1023.291104
0723705 *0001V,01/06/70 10:12:26.700,1023.299229
0723799 *0001V,01/06/70 10:12:26.800,1023.289653
0723908 *0001V,01/06/70 10:12:26.900,1023.294076
0724001 *0001V,01/06/70 10:12:27.000,1023.304717
0724111 *0001V,01/06/70 10:12:27.100,1023.294791
0724204 *0001V,01/06/70 10:12:27.200,1023.320971
0724298 *0001V,01/06/70 10:12:27.300,1023.317089
0724407 *0001V,01/06/70 10:12:27.400,1023.318643
0724501 *0001V,01/06/70 10:12:27.500,1023.312985
0724610 *0001V,01/06/70 10:12:27.600,1023.309172
0724703 *0001V,01/06/70 10:12:27.700,1023.304176
0724797 *0001V,01/06/70 10:12:27.800,1023.311621
0724906 *0001V,01/06/70 10:12:27.900,1023.306632
0725000 *0001V,01/06/70 10:12:28.000,1023.305707
0725109 *0001V,01/06/70 10:12:28.100,1023.306077
0725203 *0001V,01/06/70 10:12:28.200,1023.315873
0725296 *0001V,01/06/70 10:12:28.300,1023.309649
0725405 *0001V,01/06/70 10:12:28.400,1023.302079
0725499 *0001V,01/06/70 10:12:28.500,1023.314307
0725608 *0001V,01/06/70 10:12:28.600,1023.295465
0725702 *0001V,01/06/70 10:12:28.700,1023.298234
0725795 *0001V,01/06/70 10:12:28.800,1023.295909
0725905 *0001V,01/06/70 10:12:28.900,1023.293143
0725998 *0001V,01/06/70 10:12:29.000,1023.304176
0726107 *0001V,01/06/70 10:12:29.100,1023.297896
0726201 *0001V,01/06/70 10:12:29.200,1023.297743
0726310 *0001V,01/06/70 10:12:29.300,1023.297921
0726404 *0001V,01/06/70 10:12:29.400,1023.312275
0726497 *0001V,01/06/70 10:12:29.500,1023.308528
0726607 *0001V,01/06/70 10:12:29.600,1023.309365
0726700 *0001V,01/06/70 10:12:29.700,1023.305708
0726809 *0001V,01/06/70 10:12:29.800,1023.299212
0726903 *0001V,01/06/70 10:12:29.900,1023.304238
0726997 *0001V,01/06/70 10:12:30.000,1023.304471
0727106 *0001V,01/06/70 10:12:30.100,1023.298658
0727199 *0001V,01/06/70 10:12:30.200,1023.297881
0727309 *0001V,01/06/70 10:12:30.300,1023.282656
0727402 *0001V,01/06/70 10:12:30.400,1023.300196
0727496 *0001V,01/06/70 10:12:30.500,1023.286012
0727605 *0001V,01/06/70 10:12:30.600,1023.283645
0727699 *0001V,01/06/70 10:12:30.700,1023.287828
0727808 *0001V,01/06/70 10:12:30.800,1023.285666
0727901 *0001V,01/06/70 10:12:30.900,1023.290680
0728011 *0001V,01/06/70 10:12:31.000,1023.285481
0728104 *0001V,01/06/70 10:12:31.100,1023.292249
0728198 *0001V,01/06/70 10:12:31.200,1023.287557
0728307 *0001V,01/06/70 10:12:31.300,1023.286767
0728401 *0001V,01/06/70 10:12:31.400,1023.285555
0728510 *0001V,01/06/70 10:12:31.500,1023.289429
0728603 *0001V,01/06/70 10:12:31.600,1023.287288
0728697 *0001V,01/06/70 10:12:31.700,1023.291978
0728806 *0001V,01/06/70 10:12:31.800,1023.284625
0728900 *0001V,01/06/70 10:12:31.900,1023.284013
0729009 *0001V,01/06/70 10:12:32.000,1023.291205
0729103 *0001V,01/06/70 10:12:32.100,1023.292985
0729196 *0001V,01/06/70 10:12:32.200,1023.290410
0729305 *0001V,01/06/70 10:12:32.300,1023.292199
0729399 *0001V,01/06/70 10:12:32.400,1023.296066
0729508 *0001V,01/06/70 10:12:32.500,1023.308495
0729602 *0001V,01/06/70 10:12:32.600,1023.300724
0729695 *0001V,01/06/70 10:12:32.700,1023.305206
0729805 *0001V,01/06/70 10:12:32.800,1023.303873
0729898 *0001V,01/06/70 10:12:32.900,1023.305443
0730007 *0001V,01/06/70 10:12:33.000,1023.308130
0730101 *0001V,01/06/70 10:12:33.100,1023.315331
0730210 *0001V,01/06/70 10:12:33.200,1023.302693
0730304 *0001V,01/06/70 10:12:33.300,1023.310105
0730397 *0001V,01/06/70 10:12:33.400,1023.307964
0730507 *0001V,01/06/70 10:12:33.500,1023.311473
0730600 *0001V,01/06/70 10:12:33.600,1023.302532
0730709 *0001V,01/06/70 10:12:33.700,1023.304691
0730803 *0001V,01/06/70 10:12:33.800,1023.305626
0730897 *0001V,01/06/70 10:12:33.900,1023.297275
0731006 *0001V,01/06/70 10:12:34.000,1023.302929
0731099 *0001V,01/06/70 10:12:34.100,1023.289064
0731209 *0001V,01/06/70 10:12:34.200,1023.297369
0731302 *0001V,01/06/70 10:12:34.300,1023.293304
0731396 *0001V,01/06/70 10:12:34.400,1023.305867
0731505 *0001V,01/06/70 10:12:34.500,1023.290956
0731599 *0001V,01/06/70 10:12:34.600,1023.299166
0731708 *0001V,01/06/70 10:12:34.700,1023.293122
0731801 *0001V,01/06/70 10:12:34.800,1023.297747
0731911 *0001V,01/06/70 10:12:34.900,1023.297387
0732004 *0001V,01/06/70 10:12:35.000,1023.300478
0732098 *0001V,01/06/70 10:12:35.100,1023.299291
0732207 *0001V,01/06/70 10:12:35.200,1023.299376
0732301 *0001V,01/06/70 10:12:35.300,1023.297530
0732410 *0001V,01/06/70 10:12:35.400,1023.294542
0732503 *0001V,01/06/70 10:12:35.500,1023.290608
0732597 *0001V,01/06/70 10:12:35.600,1023.302415
0732706 *0001V,01/06/70 10:12:35.700,1023.301446
0732800 *0001V,01/06/70 10:12:35.800,1023.307195
0732909 *0001V,01/06/70 10:12:35.900,1023.305556
0733003 *0001V,01/06/70 10:12:36.000,1023.309632
0733096 *0001V,01/06/70 10:12:36.100,1023.303899
0733205 *0001V,01/06/70 10:12:36.200,1023.299031
0733299 *0001V,01/06/70 10:12:36.300,1023.297655
0733408 *0001V,01/06/70 10:12:36.400,1023.303807
0733502 *0001V,01/06/70 10:12:36.500,1023.292303
0733595 *0001V,01/06/70 10:12:36.600,1023.283953
0733705 *0001V,01/06/70 10:12:36.700,1023.289427
0733798 *0001V,01/06/70 10:12:36.800,1023.288224
0733907 *0001V,01/06/70 10:12:36.900,1023.277710
0734001 *0001V,01/06/70 10:12:37.000,1023.268389
0734110 *0001V,01/06/70 10:12:37.100,1023.274555
0734204 *0001V,01/06/70 10:12:37.200,1023.278993
0734297 *0001V,01/06/70 10:12:37.300,1023.289056
0734407 *0001V,01/06/70 10:12:37.400,1023.281813
0734500 *0001V,01/06/70 10:12:37.500,1023.276509
0734609 *0001V,01/06/70 10:12:37.600,1023.280540
0734703 *0001V,01/06/70 10:12:37.700,1023.274518
0734797 *0001V,01/06/70 10:12:37.800,1023.277907
0734906 *0001V,01/06/70 10:12:37.900,1023.274276
0734999 *0001V,01/06/70 10:12:38.000,1023.279137
0735109 *0001V,01/06/70 10:12:38.100,1023.280129
0735202 *0001V,01/06/70 10:12:38.200,1023.276970
0735296 *0001V,01/06/70 10:12:38.300,1023.281445
0735405 *0001V,01/06/70 10:12:38.400,1023.281540
0735499 *0001V,01/06/70 10:12:38.500,1023.283080
0735608 *0001V,01/06/70 10:12:38.600,1023.283892
0735701 *0001V,01/06/70 10:12:38.700,1023.278916
0735795 *0001V,01/06/70 10:12:38.800,1023.269757
0735904 *0001V,01/06/70 10:12:38.900,1023.278137
0735998 *0001V,01/06/70 10:12:39.000,1023.273548
0736107 *0001V,01/06/70 10:12:39.100,1023.285660
0736201 *0001V,01/06/70 10:12:39.200,1023.284818
0736310 *0001V,01/06/70 10:12:39.300,1023.288669
0736403 *0001V,01/06/70 10:12:39.400,1023.284379
0736497 *0001V,01/06/70 10:12:39.500,1023.295111
0736606 *0001V,01/06/70 10:12:39.600,1023.297421
0736700 *0001V,01/06/70 10:12:39.700,1023.287639
0736809 *0001V,01/06/70 10:12:39.800,1023.273889
0736903 *0001V,01/06/70 10:12:39.900,1023.274956
0736996 *0001V,01/06/70 10:12:40.000,1023.268739
0737105 *0001V,01/06/70 10:12:40.100,1023.279528
0737199 *0001V,01/06/70 10:12:40.200,1023.281306
0737308 *0001V,01/06/70 10:12:40.300,1023.274621
0737402 *0001V,01/06/70 10:12:40.400,1023.273564
0737495 *0001V,01/06/70 10:12:40.500,1023.270101
0737605 *0001V,01/06/70 10:12:40.600,1023.266258
0737698 *0001V,01/06/70 10:12:40.700,1023.274025
0737807 *0001V,01/06/70 10:12:40.800,1023.283107
0737901 *0001V,01/06/70 10:12:40.900,1023.270075
0738010 *0001V,01/06/70 10:12:41.000,1023.274562
0738104 *0001V,01/06/70 10:12:41.100,1023.281808
0738197 *0001V,01/06/70 10:12:41.200,1023.267722
0738307 *0001V,01/06/70 10:12:41.300,1023.270949
0738400 *0001V,01/06/70 10:12:41.400,1023.265760
0738509 *0001V,01/06/70 10:12:41.500,1023.264267
0738603 *0001V,01/06/70 10:12:41.600,1023.264910
0738697 *0001V,01/06/70 10:12:41.700,1023.253287
0738806 *0001V,01/06/70 10:12:41.800,1023.262484
0738899 *0001V,01/06/70 10:12:41.900,1023.260080
0739009 *0001V,01/06/70 10:12:42.000,1023.269441
0739102 *0001V,01/06/70 10:12:42.100,1023.258241
0739196 *0001V,01/06/70 10:12:42.200,1023.272915
0739305 *0001V,01/06/70 10:12:42.300,1023.263773
0739399 *0001V,01/06/70 10:12:42.400,1023.273187
0739508 *0001V,01/06/70 10:12:42.500,1023.266510
0739601 *0001V,01/06/70 10:12:42.600,1023.268761
0739695 *0001V,01/06/70 10:12:42.700,1023.284305
0739804 *0001V,01/06/70 10:12:42.800,1023.279509
0739898 *0001V,01/06/70 10:12:42.900,1023.277923
0740007 *0001V,01/06/70 10:12:43.000,1023.289703
0740101 *0001V,01/06/70 10:12:43.100,1023.287397
0740210 *0001V,01/06/70 10:12:43.200,1023.282727
0740303 *0001V,01/06/70 10:12:43.300,1023.284933
0740397 *0001V,01/06/70 10:12:43.400,1023.281674
0740506 *0001V,01/06/70 10:12:43.500,1023.275418
0740600 *0001V,01/06/70 10:12:43.600,1023.274174
0740709 *0001V,01/06/70 10:12:43.700,1023.280626
0740803 *0001V,01/06/70 10:12:43.800,1023.287840
0740896 *0001V,01/06/70 10:12:43.900,1023.280981
0741005 *0001V,01/06/70 10:12:44.000,1023.287362
0741099 *0001V,01/06/70 10:12:44.100,1023.288444
0741208 *0001V,01/06/70 10:12:44.200,1023.300513
0741302 *0001V,01/06/70 10:12:44.300,1023.308296
0741395 *0001V,01/06/70 10:12:44.400,1023.294492
0741505 *0001V,01/06/70 10:12:44.500,1023.300891
0741598 *0001V,01/06/70 10:12:44.600,1023.297122
0741707 *0001V,01/06/70 10:12:44.700,1023.300444
0741801 *0001V,01/06/70 10:12:44.800,1023.297010
0741910 *0001V,01/06/70 10:12:44.900,1023.298717
0742004 *0001V,01/06/70 10:12:45.000,1023.296130
0742097 *0001V,01/06/70 10:12:45.100,1023.300952
0742207 *0001V,01/06/70 10:12:45.200,1023.305779
0742300 *0001V,01/06/70 10:12:45.300,1023.302165
0742409 *0001V,01/06/70 10:12:45.400,1023.296696
0742503 *0001V,01/06/70 10:12:45.500,1023.305862
0742597 *0001V,01/06/70 10:12:45.600,1023.310049
0742706 *0001V,01/06/70 10:12:45.700,1023.305225
0742799 *0001V,01/06/70 10:12:45.800,1023.312247
0742909 *0001V,01/06/70 10:12:45.900,1023.310897
0743002 *0001V,01/06/70 10:12:46.000,1023.313861
0743096 *0001V,01/06/70 10:12:46.100,1023.312406
0743205 *0001V,01/06/70 10:12:46.200,1023.307029
0743299 *0001V,01/06/70 10:12:46.300,1023.307619
0743408 *0001V,01/06/70 10:12:46.400,1023.314493
0743501 *0001V,01/06/70 10:12:46.500,1023.303994
0743595 *0001V,01/06/70 10:12:46.600,1023.305539
0743704 *0001V,01/06/70 10:12:46.700,1023.309457
0743798 *0001V,01/06/70 10:12:46.800,1023.311780
0743907 *0001V,01/06/70 10:12:46.900,1023.310626
0744001 *0001V,01/06/70 10:12:47.000,1023.307783
0744110 *0001V,01/06/70 10:12:47.100,1023.300332
0744203 *0001V,01/06/70 10:12:47.200,1023.320452
0744297 *0001V,01/06/70 10:12:47.300,1023.311743
0744406 *0001V,01/06/70 10:12:47.400,1023.307893
0744500 *0001V,01/06/70 10:12:47.500,1023.310733
0744609 *0001V,01/06/70 10:12:47.600,1023.311941
0744703 *0001V,01/06/70 10:12:47.700,1023.307781
0744796 *0001V,01/06/70 10:12:47.800,1023.321252
0744905 *0001V,01/06/70 10:12:47.900,1023.318312
0744999 *0001V,01/06/70 10:12:48.000,1023.321650
0745108 *0001V,01/06/70 10:12:48.100,1023.317299
0745202 *0001V,01/06/70 10:12:48.200,1023.314315
0745295 *0001V,01/06/70 10:12:48.300,1023.306905
0745405 *0001V,01/06/70 10:12:48.400,1023.320393
0745498 *0001V,01/06/70 10:12:48.500,1023.295857
0745607 *0001V,01/06/70 10:12:48.600,1023.311646
0745701 *0001V,01/06/70 10:12:48.700,1023.299550
0745795 *0001V,01/06/70 10:12:48.800,1023.308802
0745904 *0001V,01/06/70 10:12:48.900,1023.280313
0745997 *0001V,01/06/70 10:12:49.000,1023.315620
0746107 *0001V,01/06/70 10:12:49.100,1023.318696
0746200 *0001V,01/06/70 10:12:49.200,1023.323230
0746309 *0001V,01/06/70 10:12:49.300,1023.320790
0746403 *0001V,01/06/70 10:12:49.400,1023.304925
0746497 *0001V,01/06/70 10:12:49.500,1023.305646
0746606 *0001V,01/06/70 10:12:49.600,1023.297990
0746699 *0001V,01/06/70 10:12:49.700,1023.328364
0746809 *0001V,01/06/70 10:12:49.800,1023.301842
0746902 *0001V,01/06/70 10:12:49.900,1023.305303
0746996 *0001V,01/06/70 10:12:50.000,1023.299411
0747105 *0001V,01/06/70 10:12:50.100,1023.302641
0747199 *0001V,01/06/70 10:12:50.200,1023.291482
0747308 *0001V,01/06/70 10:12:50.300,1023.290718
0747401 *0001V,01/06/70 10:12:50.400,1023.294029
0747495 *0001V,01/06/70 10:12:50.500,1023.291868
0747604 *0001V,01/06/70 10:12:50.600,1023.295578
0747698 *0001V,01/06/70 10:12:50.700,1023.291374
0747807 *0001V,01/06/70 10:12:50.800,1023.281257
0747901 *0001V,01/06/70 10:12:50.900,1023.289614
0748010 *0001V,01/06/70 10:12:51.000,1023.288513
0748103 *0001V,01/06/70 10:12:51.100,1023.295843
0748197 *0001V,01/06/70 10:12:51.200,1023.297109
0748306 *0001V,01/06/70 10:12:51.300,1023.291237
0748400 *0001V,01/06/70 10:12:51.400,1023.289231
0748509 *0001V,01/06/70 10:12:51.500,1023.293340
0748603 *0001V,01/06/70 10:12:51.600,1023.302391
0748696 *0001V,01/06/70 10:12:51.700,1023.297810
0748805 *0001V,01/06/70 10:12:51.800,1023.308724
0748899 *0001V,01/06/70 10:12:51.900,1023.303886
0749008 *0001V,01/06/70 10:12:52.000,1023.303420
0749102 *0001V,01/06/70 10:12:52.100,1023.302521
0749195 *0001V,01/06/70 10:12:52.200,1023.296904
0749305 *0001V,01/06/70 10:12:52.300,1023.292149
0749398 *0001V,01/06/70 10:12:52.400,1023.302539
0749507 *0001V,01/06/70 10:12:52.500,1023.292255
0749601 *0001V,01/06/70 10:12:52.600,1023.296643
0749710 *0001V,01/06/70 10:12:52.700,1023.293802
0749804 *0001V,01/06/70 10:12:52.800,1023.294843
0749897 *0001V,01/06/70 10:12:52.900,1023.296900
0750007 *0001V,01/06/70 10:12:53.000,1023.302299
0750100 *0001V,01/06/70 10:12:53.100,1023.291462
0750209 *0001V,01/06/70 10:12:53.200,1023.299257
0750303 *0001V,01/06/70 10:12:53.300,1023.294499
0750397 *0001V,01/06/70 10:12:53.400,1023.293414
0750506 *0001V,01/06/70 10:12:53.500,1023.290321
0750599 *0001V,01/06/70 10:12:53.600,1023.294253
0750709 *0001V,01/06/70 10:12:53.700,1023.305316
0750802 *0001V,01/06/70 10:12:53.800,1023.304740
0750896 *0001V,01/06/70 10:12:53.900,1023.313478
0751005 *0001V,01/06/70 10:12:54.000,1023.309419
0751099 *0001V,01/06/70 10:12:54.100,1023.309395
0751208 *0001V,01/06/70 10:12:54.200,1023.312963
0751301 *0001V,01/06/70 10:12:54.300,1023.304587
0751395 *0001V,01/06/70 10:12:54.400,1023.319420
0751504 *0001V,01/06/70 10:12:54.500,1023.308363
0751598 *0001V,01/06/70 10:12:54.600,1023.304464
0751707 *0001V,01/06/70 10:12:54.700,1023.292526
0751801 *0001V,01/06/70 10:12:54.800,1023.312627
0751910 *0001V,01/06/70 10:12:54.900,1023.314213
0752003 *0001V,01/06/70 10:12:55.000,1023.300953
0752097 *0001V,01/06/70 10:12:55.100,1023.304826
0752206 *0001V,01/06/70 10:12:55.200,1023.300834
0752300 *0001V,01/06/70 10:12:55.300,1023.305611
0752409 *0001V,01/06/70 10:12:55.400,1023.309601
0752503 *0001V,01/06/70 10:12:55.500,1023.291186
0752596 *0001V,01/06/70 10:12:55.600,1023.307816
0752705 *0001V,01/06/70 10:12:55.700,1023.297315
0752799 *0001V,01/06/70 10:12:55.800,1023.301537
0752908 *0001V,01/06/70 10:12:55.900,1023.299084
0753002 *0001V,01/06/70 10:12:56.000,1023.295699
0753095 *0001V,01/06/70 10:12:56.100,1023.297818
0753205 *0001V,01/06/70 10:12:56.200,1023.300191
0753298 *0001V,01/06/70 10:12:56.300,1023.302604
0753407 *0001V,01/06/70 10:12:56.400,1023.301217
0753501 *0001V,01/06/70 10:12:56.500,1023.307016
0753610 *0001V,01/06/70 10:12:56.600,1023.301983
0753704 *0001V,01/06/70 10:12:56.700,1023.307573
0753797 *0001V,01/06/70 10:12:56.800,1023.300971
0753907 *0001V,01/06/70 10:12:56.900,1023.298715
0754000 *0001V,01/06/70 10:12:57.000,1023.302887
0754109 *0001V,01/06/70 10:12:57.100,1023.299332
0754203 *0001V,01/06/70 10:12:57.200,1023.297545
0754297 *0001V,01/06/70 10:12:57.300,1023.299761
0754406 *0001V,01/06/70 10:12:57.400,1023.299256
0754499 *0001V,01/06/70 10:12:57.500,1023.295527
0754609 *0001V,01/06/70 10:12:57.600,1023.286474
0754702 *0001V,01/06/70 10:12:57.700,1023.273492
0754796 *0001V,01/06/70 10:12:57.800,1023.291549
0754905 *0001V,01/06/70 10:12:57.900,1023.283635
0754999 *0001V,01/06/70 10:12:58.000,1023.287562
0755108 *0001V,01/06/70 10:12:58.100,1023.291340
0755201 *0001V,01/06/70 10:12:58.200,1023.279930
0755295 *0001V,01/06/70 10:12:58.300,1023.281420
0755404 *0001V,01/06/70 10:12:58.400,1023.293132
0755498 *0001V,01/06/70 10:12:58.500,1023.282033
0755607 *0001V,01/06/70 10:12:58.600,1023.283479
0755701 *0001V,01/06/70 10:12:58.700,1023.289145
0755810 *0001V,01/06/70 10:12:58.800,1023.290285
0755903 *0001V,01/06/70 10:12:58.900,1023.293050
0755997 *0001V,01/06/70 10:12:59.000,1023.292164
0756106 *0001V,01/06/70 10:12:59.100,1023.288659
0756200 *0001V,01/06/70 10:12:59.200,1023.289644
0756309 *0001V,01/06/70 10:12:59.300,1023.285740
0756403 *0001V,01/06/70 10:12:59.400,1023.297681
0756496 *0001V,01/06/70 10:12:59.500,1023.293639
0756605 *0001V,01/06/70 10:12:59.600,1023.294580
0756699 *0001V,01/06/70 10:12:59.700,1023.296530
0756808 *0001V,01/06/70 10:12:59.800,1023.290672
0756902 *0001V,01/06/70 10:12:59.900,1023.285061
0756995 *0001V,01/06/70 10:13:00.000,1023.298094
0757105 *0001V,01/06/70 10:13:00.100,1023.291334
0757198 *0001V,01/06/70 10:13:00.200,1023.289467
0757307 *0001V,01/06/70 10:13:00.300,1023.294151
0757401 *0001V,01/06/70 10:13:00.400,1023.289582
0757510 *0001V,01/06/70 10:13:00.500,1023.295988
0757604 *0001V,01/06/70 10:13:00.600,1023.290001
0757697 *0001V,01/06/70 10:13:00.700,1023.289684
0757807 *0001V,01/06/70 10:13:00.800,1023.291528
0757900 *0001V,01/06/70 10:13:00.900,1023.296077
0758009 *0001V,01/06/70 10:13:01.000,1023.292441
0758103 *0001V,01/06/70 10:13:01.100,1023.295607
0758197 *0001V,01/06/70 10:13:01.200,1023.287588
0758306 *0001V,01/06/70 10:13:01.300,1023.290168
0758399 *0001V,01/06/70 10:13:01.400,1023.302335
0758509 *0001V,01/06/70 10:13:01.500,1023.297346
0758602 *0001V,01/06/70 10:13:01.600,1023.299935
0758696 *0001V,01/06/70 10:13:01.700,1023.301771
0758805 *0001V,01/06/70 10:13:01.800,1023.297890
0758899 *0001V,01/06/70 10:13:01.900,1023.301885
0759008 *0001V,01/06/70 10:13:02.000,1023.303273
0759101 *0001V,01/06/70 10:13:02.100,1023.295764
0759211 *0001V,01/06/70 10:13:02.200,1023.299163
0759304 *0001V,01/06/70 10:13:02.300,1023.297176
0759398 *0001V,01/06/70 10:13:02.400,1023.302140
0759507 *0001V,01/06/70 10:13:02.500,1023.304471
0759601 *0001V,01/06/70 10:13:02.600,1023.304060
0759710 *0001V,01/06/70 10:13:02.700,1023.304978
0759803 *0001V,01/06/70 10:13:02.800,1023.304920
0759897 *0001V,01/06/70 10:13:02.900,1023.305208
0800006 *0001V,01/06/70 10:13:03.000,1023.298509
0800100 *0001V,01/06/70 10:13:03.100,1023.299748
0800209 *0001V,01/06/70 10:13:03.200,1023.297830
0800303 *0001V,01/06/70 10:13:03.300,1023.297758
0800396 *0001V,01/06/70 10:13:03.400,1023.289515
0800505 *0001V,01/06/70 10:13:03.500,1023.290824
0800599 *0001V,01/06/70 10:13:03.600,1023.287823
0800708 *0001V,01/06/70 10:13:03.700,1023.292295
0800802 *0001V,01/06/70 10:13:03.800,1023.280614
0800895 *0001V,01/06/70 10:13:03.900,1023.289402
0801005 *0001V,01/06/70 10:13:04.000,1023.288867
0801098 *0001V,01/06/70 10:13:04.100,1023.284356
0801207 *0001V,01/06/70 10:13:04.200,1023.280908
0801301 *0001V,01/06/70 10:13:04.300,1023.285915
0801410 *0001V,01/06/70 10:13:04.400,1023.288928
0801504 *0001V,01/06/70 10:13:04.500,1023.295202
0801597 *0001V,01/06/70 10:13:04.600,1023.295406
0801707 *0001V,01/06/70 10:13:04.700,1023.294612
0801800 *0001V,01/06/70 10:13:04.800,1023.306023
0801909 *0001V,01/06/70 10:13:04.900,1023.289853
0802003 *0001V,01/06/70 10:13:05.000,1023.295875
0802097 *0001V,01/06/70 10:13:05.100,1023.293111
0802206 *0001V,01/06/70 10:13:05.200,1023.291995
0802299 *0001V,01/06/70 10:13:05.300,1023.286270
0802409 *0001V,01/06/70 10:13:05.400,1023.288152
0802502 *0001V,01/06/70 10:13:05.500,1023.289098
0802596 *0001V,01/06/70 10:13:05.600,1023.290673
0802705 *0001V,01/06/70 10:13:05.700,1023.287599
0802799 *0001V,01/06/70 10:13:05.800,1023.290871
0802908 *0001V,01/06/70 10:13:05.900,1023.292854
0803001 *0001V,01/06/70 10:13:06.000,1023.297296
0803095 *0001V,01/06/70 10:13:06.100,1023.298523
0803204 *0001V,01/06/70 10:13:06.200,1023.292615
0803298 *0001V,01/06/70 10:13:06.300,1023.292106
0803407 *0001V,01/06/70 10:13:06.400,1023.292532
0803501 *0001V,01/06/70 10:13:06.500,1023.290176
0803610 *0001V,01/06/70 10:13:06.600,1023.290034
0803703 *0001V,01/06/70 10:13:06.700,1023.293711
0803797 *0001V,01/06/70 10:13:06.800,1023.285865
0803906 *0001V,01/06/70 10:13:06.900,1023.290358
0804000 *0001V,01/06/70 10:13:07.000,1023.286729
0804109 *0001V,01/06/70 10:13:07.100,1023.291906
0804203 *0001V,01/06/70 10:13:07.200,1023.282731
0804296 *0001V,01/06/70 10:13:07.300,1023.285979
0804405 *0001V,01/06/70 10:13:07.400,1023.286433
0804499 *0001V,01/06/70 10:13:07.500,1023.286425
0804608 *0001V,01/06/70 10:13:07.600,1023.299016
0804702 *0001V,01/06/70 10:13:07.700,1023.299847
0804795 *0001V,01/06/70 10:13:07.800,1023.285384
0804905 *0001V,01/06/70 10:13:07.900,1023.313563
0804998 *0001V,01/06/70 10:13:08.000,1023.312510
0805107 *0001V,01/06/70 10:13:08.100,1023.301330
0805201 *0001V,01/06/70 10:13:08.200,1023.299584
0805310 *0001V,01/06/70 10:13:08.300,1023.301586
0805404 *0001V,01/06/70 10:13:08.400,1023.298508
0805497 *0001V,01/06/70 10:13:08.500,1023.312541
0805607 *0001V,01/06/70 10:13:08.600,1023.312645
0805700 *0001V,01/06/70 10:13:08.700,1023.301955
0805809 *0001V,01/06/70 10:13:08.800,1023.306742
0805903 *0001V,01/06/70 10:13:08.900,1023.302301
0805997 *0001V,01/06/70 10:13:09.000,1023.309667
0806106 *0001V,01/06/70 10:13:09.100,1023.300287
0806199 *0001V,01/06/70 10:13:09.200,1023.302264
0806309 *0001V,01/06/70 10:13:09.300,1023.302116
0806402 *0001V,01/06/70 10:13:09.400,1023.305467
0806496 *0001V,01/06/70 10:13:09.500,1023.303016
0806605 *0001V,01/06/70 10:13:09.600,1023.298266
0806699 *0001V,01/06/70 10:13:09.700,1023.298638
0806808 *0001V,01/06/70 10:13:09.800,1023.306748
0806901 *0001V,01/06/70 10:13:09.900,1023.308768
0806995 *0001V,01/06/70 10:13:10.000,1023.307429
0807104 *0001V,01/06/70 10:13:10.100,1023.326626
0807198 *0001V,01/06/70 10:13:10.200,1023.296157
0807307 *0001V,01/06/70 10:13:10.300,1023.311845
0807401 *0001V,01/06/70 10:13:10.400,1023.319073
0807510 *0001V,01/06/70 10:13:10.500,1023.303429
0807603 *0001V,01/06/70 10:13:10.600,1023.301102
0807697 *0001V,01/06/70 10:13:10.700,1023.299249
0807806 *0001V,01/06/70 10:13:10.800,1023.307646
0807900 *0001V,01/06/70 10:13:10.900,1023.290288
0808009 *0001V,01/06/70 10:13:11.000,1023.307404
0808103 *0001V,01/06/70 10:13:11.100,1023.304364
0808196 *0001V,01/06/70 10:13:11.200,1023.318697
0808305 *0001V,01/06/70 10:13:11.300,1023.304845
0808399 *0001V,01/06/70 10:13:11.400,1023.293985
0808508 *0001V,01/06/70 10:13:11.500,1023.298528
0808602 *0001V,01/06/70 10:13:11.600,1023.303977
0808695 *0001V,01/06/70 10:13:11.700,1023.298111
0808805 *0001V,01/06/70 10:13:11.800,1023.302511
0808898 *0001V,01/06/70 10:13:11.900,1023.291063
0809007 *0001V,01/06/70 10:13:12.000,1023.300840
0809101 *0001V,01/06/70 10:13:12.100,1023.297821
0809195 *0001V,01/06/70 10:13:12.200,1023.296902
0809304 *0001V,01/06/70 10:13:12.300,1023.298144
0809397 *0001V,01/06/70 10:13:12.400,1023.305981
0809507 *0001V,01/06/70 10:13:12.500,1023.306317
0809600 *0001V,01/06/70 10:13:12.600,1023.301066
0809709 *0001V,01/06/70 10:13:12.700,1023.296659
0809803 *0001V,01/06/70 10:13:12.800,1023.304840
0809897 *0001V,01/06/70 10:13:12.900,1023.305307
0810006 *0001V,01/06/70 10:13:13.000,1023.292564
0810099 *0001V,01/06/70 10:13:13.100,1023.292754
0810209 *0001V,01/06/70 10:13:13.200,1023.295613
0810302 *0001V,01/06/70 10:13:13.300,1023.287465
0810396 *0001V,01/06/70 10:13:13.400,1023.301296
0810505 *0001V,01/06/70 10:13:13.500,1023.301131
0810599 *0001V,01/06/70 10:13:13.600,1023.303793
0810708 *0001V,01/06/70 10:13:13.700,1023.292144
0810801 *0001V,01/06/70 10:13:13.800,1023.285562
0810895 *0001V,01/06/70 10:13:13.900,1023.291181
0811004 *0001V,01/06/70 10:13:14.000,1023.291895
0811098 *0001V,01/06/70 10:13:14.100,1023.297913
0811207 *0001V,01/06/70 10:13:14.200,1023.295345
0811301 *0001V,01/06/70 10:13:14.300,1023.300465
0811410 *0001V,01/06/70 10:13:14.400,1023.295919
0811503 *0001V,01/06/70 10:13:14.500,1023.306142
0811597 *0001V,01/06/70 10:13:14.600,1023.311180
0811706 *0001V,01/06/70 10:13:14.700,1023.303529
0811800 *0001V,01/06/70 10:13:14.800,1023.299041
0811909 *0001V,01/06/70 10:13:14.900,1023.316588
0812003 *0001V,01/06/70 10:13:15.000,1023.298475
0812096 *0001V,01/06/70 10:13:15.100,1023.313290
0812205 *0001V,01/06/70 10:13:15.200,1023.308287
0812299 *0001V,01/06/70 10:13:15.300,1023.300334
0812408 *0001V,01/06/70 10:13:15.400,1023.298260
0812502 *0001V,01/06/70 10:13:15.500,1023.304597
0812595 *0001V,01/06/70 10:13:15.600,1023.299461
0812705 *0001V,01/06/70 10:13:15.700,1023.312985
0812798 *0001V,01/06/70 10:13:15.800,1023.313164
0812907 *0001V,01/06/70 10:13:15.900,1023.303624
0813001 *0001V,01/06/70 10:13:16.000,1023.309392
0813095 *0001V,01/06/70 10:13:16.100,1023.297383
0813204 *0001V,01/06/70 10:13:16.200,1023.300752
0813297 *0001V,01/06/70 10:13:16.300,1023.299577
0813407 *0001V,01/06/70 10:13:16.400,1023.300299
0813500 *0001V,01/06/70 10:13:16.500,1023.300602
0813609 *0001V,01/06/70 10:13:16.600,1023.292978
0813703 *0001V,01/06/70 10:13:16.700,1023.297296
0813797 *0001V,01/06/70 10:13:16.800,1023.296438
0813906 *0001V,01/06/70 10:13:16.900,1023.305116
0813999 *0001V,01/06/70 10:13:17.000,1023.315373
0814109 *0001V,01/06/70 10:13:17.100,1023.319480
0814202 *0001V,01/06/70 10:13:17.200,1023.331849
0814296 *0001V,01/06/70 10:13:17.300,1023.316543
0814405 *0001V,01/06/70 10:13:17.400,1023.307730
0814499 *0001V,01/06/70 10:13:17.500,1023.301748
0814608 *0001V,01/06/70 10:13:17.600,1023.299342
0814701 *0001V,01/06/70 10:13:17.700,1023.300091
0814795 *0001V,01/06/70 10:13:17.800,1023.296418
0814904 *0001V,01/06/70 10:13:17.900,1023.292311
0814998 *0001V,01/06/70 10:13:18.000,1023.296219
0815107 *0001V,01/06/70 10:13:18.100,1023.294087
0815201 *0001V,01/06/70 10:13:18.200,1023.299954
0815310 *0001V,01/06/70 10:13:18.300,1023.303858
0815403 *0001V,01/06/70 10:13:18.400,1023.294886
0815497 *0001V,01/06/70 10:13:18.500,1023.293593
0815606 *0001V,01/06/70 10:13:18.600,1023.304626
0815700 *0001V,01/06/70 10:13:18.700,1023.301444
0815809 *0001V,01/06/70 10:13:18.800,1023.302922
0815903 *0001V,01/06/70 10:13:18.900,1023.293839
0815996 *0001V,01/06/70 10:13:19.000,1023.285082
0816105 *0001V,01/06/70 10:13:19.100,1023.286605
0816199 *0001V,01/06/70 10:13:19.200,1023.290963
0816308 *0001V,01/06/70 10:13:19.300,1023.291109
0816402 *0001V,01/06/70 10:13:19.400,1023.289952
0816495 *0001V,01/06/70 10:13:19.500,1023.279720
0816605 *0001V,01/06/70 10:13:19.600,1023.291992
0816698 *0001V,01/06/70 10:13:19.700,1023.283384
0816807 *0001V,01/06/70 10:13:19.800,1023.283967
0816901 *0001V,01/06/70 10:13:19.900,1023.278179
0816995 *0001V,01/06/70 10:13:20.000,1023.286529
0817104 *0001V,01/06/70 10:13:20.100,1023.282069
0817197 *0001V,01/06/70 10:13:20.200,1023.277153
0817307 *0001V,01/06/70 10:13:20.300,1023.281915
0817400 *0001V,01/06/70 10:13:20.400,1023.282856
0817509 *0001V,01/06/70 10:13:20.500,1023.275319
0817603 *0001V,01/06/70 10:13:20.600,1023.277893
0817697 *0001V,01/06/70 10:13:20.700,1023.284941
0817806 *0001V,01/06/70 10:13:20.800,1023.285831
0817899 *0001V,01/06/70 10:13:20.900,1023.288858
0818009 *0001V,01/06/70 10:13:21.000,1023.290369
0818102 *0001V,01/06/70 10:13:21.100,1023.290766
0818196 *0001V,01/06/70 10:13:21.200,1023.287490
0818305 *0001V,01/06/70 10:13:21.300,1023.288623
0818399 *0001V,01/06/70 10:13:21.400,1023.292012
0818508 *0001V,01/06/70 10:13:21.500,1023.284163
0818601 *0001V,01/06/70 10:13:21.600,1023.296539
0818695 *0001V,01/06/70 10:13:21.700,1023.289490
0818804 *0001V,01/06/70 10:13:21.800,1023.279562
0818898 *0001V,01/06/70 10:13:21.900,1023.288331
0819007 *0001V,01/06/70 10:13:22.000,1023.287362
0819101 *0001V,01/06/70 10:13:22.100,1023.286852
0819210 *0001V,01/06/70 10:13:22.200,1023.274479
0819303 *0001V,01/06/70 10:13:22.300,1023.273034
0819397 *0001V,01/06/70 10:13:22.400,1023.284539
0819506 *0001V,01/06/70 10:13:22.500,1023.278479
0819600 *0001V,01/06/70 10:13:22.600,1023.283618
0819709 *0001V,01/06/70 10:13:22.700,1023.267772
0819803 *0001V,01/06/70 10:13:22.800,1023.279728
0819896 *0001V,01/06/70 10:13:22.900,1023.286329
0820005 *0001V,01/06/70 10:13:23.000,1023.287949
0820099 *0001V,01/06/70 10:13:23.100,1023.299259
0820208 *0001V,01/06/70 10:13:23.200,1023.292257
0820302 *0001V,01/06/70 10:13:23.300,1023.307513
0820395 *0001V,01/06/70 10:13:23.400,1023.295820
0820505 *0001V,01/06/70 10:13:23.500,1023.286446
0820598 *0001V,01/06/70 10:13:23.600,1023.292162
0820707 *0001V,01/06/70 10:13:23.700,1023.298943
0820801 *0001V,01/06/70 10:13:23.800,1023.286957
0820910 *0001V,01/06/70 10:13:23.900,1023.302306
0821004 *0001V,01/06/70 10:13:24.000,1023.285791
0821097 *0001V,01/06/70 10:13:24.100,1023.294638
0821207 *0001V,01/06/70 10:13:24.200,1023.289606
0821300 *0001V,01/06/70 10:13:24.300,1023.288688
0821409 *0001V,01/06/70 10:13:24.400,1023.287795
0821503 *0001V,01/06/70 10:13:24.500,1023.280458
0821597 *0001V,01/06/70 10:13:24.600,1023.284922
0821706 *0001V,01/06/70 10:13:24.700,1023.274163
0821799 *0001V,01/06/70 10:13:24.800,1023.287119
0821909 *0001V,01/06/70 10:13:24.900,1023.276980
0822002 *0001V,01/06/70 10:13:25.000,1023.283730
0822096 *0001V,01/06/70 10:13:25.100,1023.270529
0822205 *0001V,01/06/70 10:13:25.200,1023.271841
0822299 *0001V,01/06/70 10:13:25.300,1023.275930
0822408 *0001V,01/06/70 10:13:25.400,1023.284244
0822501 *0001V,01/06/70 10:13:25.500,1023.288038
0822595 *0001V,01/06/70 10:13:25.600,1023.285361
0822704 *0001V,01/06/70 10:13:25.700,1023.287919
0822798 *0001V,01/06/70 10:13:25.800,1023.283562
0822907 *0001V,01/06/70 10:13:25.900,1023.267150
0823001 *0001V,01/06/70 10:13:26.000,1023.262891
0823110 *0001V,01/06/70 10:13:26.100,1023.255510
0823203 *0001V,01/06/70 10:13:26.200,1023.254383
0823297 *0001V,01/06/70 10:13:26.300,1023.261974
0823406 *0001V,01/06/70 10:13:26.400,1023.267729
0823500 *0001V,01/06/70 10:13:26.500,1023.251468
0823609 *0001V,01/06/70 10:13:26.600,1023.260549
0823703 *0001V,01/06/70 10:13:26.700,1023.253234
0823796 *0001V,01/06/70 10:13:26.800,1023.252473
0823905 *0001V,01/06/70 10:13:26.900,1023.258311
0823999 *0001V,01/06/70 10:13:27.000,1023.265456
0824108 *0001V,01/06/70 10:13:27.100,1023.253871
0824202 *0001V,01/06/70 10:13:27.200,1023.264232
0824295 *0001V,01/06/70 10:13:27.300,1023.258784
0824405 *0001V,01/06/70 10:13:27.400,1023.257502
0824498 *0001V,01/06/70 10:13:27.500,1023.255401
0824607 *0001V,01/06/70 10:13:27.600,1023.257010
0824701 *0001V,01/06/70 10:13:27.700,1023.253244
0824795 *0001V,01/06/70 10:13:27.800,1023.256322
0824904 *0001V,01/06/70 10:13:27.900,1023.247508
0824997 *0001V,01/06/70 10:13:28.000,1023.255512
0825107 *0001V,01/06/70 10:13:28.100,1023.267676
0825200 *0001V,01/06/70 10:13:28.200,1023.268652
0825309 *0001V,01/06/70 10:13:28.300,1023.275364
0825403 *0001V,01/06/70 10:13:28.400,1023.272195
0825497 *0001V,01/06/70 10:13:28.500,1023.284836
0825606 *0001V,01/06/70 10:13:28.600,1023.267551
0825699 *0001V,01/06/70 10:13:28.700,1023.278213
0825809 *0001V,01/06/70 10:13:28.800,1023.274841
0825902 *0001V,01/06/70 10:13:28.900,1023.274048
0825996 *0001V,01/06/70 10:13:29.000,1023.273832
0826105 *0001V,01/06/70 10:13:29.100,1023.288110
0826199 *0001V,01/06/70 10:13:29.200,1023.281719
0826308 *0001V,01/06/70 10:13:29.300,1023.289560
0826401 *0001V,01/06/70 10:13:29.400,1023.276169
0826495 *0001V,01/06/70 10:13:29.500,1023.274381
0826604 *0001V,01/06/70 10:13:29.600,1023.271717
0826698 *0001V,01/06/70 10:13:29.700,1023.266502
0826807 *0001V,01/06/70 10:13:29.800,1023.284801
0826901 *0001V,01/06/70 10:13:29.900,1023.278052
0827010 *0001V,01/06/70 10:13:30.000,1023.288760
0827103 *0001V,01/06/70 10:13:30.100,1023.292989
0827197 *0001V,01/06/70 10:13:30.200,1023.299012
0827306 *0001V,01/06/70 10:13:30.300,1023.274472
0827400 *0001V,01/06/70 10:13:30.400,1023.281366
0827509 *0001V,01/06/70 10:13:30.500,1023.299191
0827603 *0001V,01/06/70 10:13:30.600,1023.293820
0827696 *0001V,01/06/70 10:13:30.700,1023.286009
0827805 *0001V,01/06/70 10:13:30.800,1023.293465
0827899 *0001V,01/06/70 10:13:30.900,1023.283813
0828008 *0001V,01/06/70 10:13:31.000,1023.298647
0828102 *0001V,01/06/70 10:13:31.100,1023.293078
0828195 *0001V,01/06/70 10:13:31.200,1023.303874
0828305 *0001V,01/06/70 10:13:31.300,1023.290457
0828398 *0001V,01/06/70 10:13:31.400,1023.290585
0828507 *0001V,01/06/70 10:13:31.500,1023.288748
0828601 *0001V,01/06/70 10:13:31.600,1023.286083
0828695 *0001V,01/06/70 10:13:31.700,1023.288589
0828804 *0001V,01/06/70 10:13:31.800,1023.305962
0828897 *0001V,01/06/70 10:13:31.900,1023.303851
0829007 *0001V,01/06/70 10:13:32.000,1023.308559
0829100 *0001V,01/06/70 10:13:32.100,1023.315196
0829209 *0001V,01/06/70 10:13:32.200,1023.314517
0829303 *0001V,01/06/70 10:13:32.300,1023.315158
0829397 *0001V,01/06/70 10:13:32.400,1023.311346
0829506 *0001V,01/06/70 10:13:32.500,1023.318927
0829599 *0001V,01/06/70 10:13:32.600,1023.310000
0829709 *0001V,01/06/70 10:13:32.700,1023.317810
0829802 *0001V,01/06/70 10:13:32.800,1023.308651
0829896 *0001V,01/06/70 10:13:32.900,1023.301875
0830005 *0001V,01/06/70 10:13:33.000,1023.294117
0830099 *0001V,01/06/70 10:13:33.100,1023.295370
0830208 *0001V,01/06/70 10:13:33.200,1023.313767
0830301 *0001V,01/06/70 10:13:33.300,1023.295944
0830395 *0001V,01/06/70 10:13:33.400,1023.299556
0830504 *0001V,01/06/70 10:13:33.500,1023.315201
0830598 *0001V,01/06/70 10:13:33.600,1023.301226
0830707 *0001V,01/06/70 10:13:33.700,1023.289952
0830801 *0001V,01/06/70 10:13:33.800,1023.304310
0830910 *0001V,01/06/70 10:13:33.900,1023.298335
0831003 *0001V,01/06/70 10:13:34.000,1023.307590
0831097 *0001V,01/06/70 10:13:34.100,1023.316645
0831206 *0001V,01/06/70 10:13:34.200,1023.303308
0831300 *0001V,01/06/70 10:13:34.300,1023.306046
0831409 *0001V,01/06/70 10:13:34.400,1023.318218
0831503 *0001V,01/06/70 10:13:34.500,1023.311280
0831596 *0001V,01/06/70 10:13:34.600,1023.300984
0831705 *0001V,01/06/70 10:13:34.700,1023.309201
0831799 *0001V,01/06/70 10:13:34.800,1023.303286
0831908 *0001V,01/06/70 10:13:34.900,1023.301835
0832002 *0001V,01/06/70 10:13:35.000,1023.317751
0832095 *0001V,01/06/70 10:13:35.100,1023.317697
0832205 *0001V,01/06/70 10:13:35.200,1023.312802
0832298 *0001V,01/06/70 10:13:35.300,1023.337699
0832407 *0001V,01/06/70 10:13:35.400,1023.339951
0832501 *0001V,01/06/70 10:13:35.500,1023.330577
0832595 *0001V,01/06/70 10:13:35.600,1023.302017
0832704 *0001V,01/06/70 10:13:35.700,1023.303421
0832797 *0001V,01/06/70 10:13:35.800,1023.301109
0832907 *0001V,01/06/70 10:13:35.900,1023.297223
0833000 *0001V,01/06/70 10:13:36.000,1023.304821
0833109 *0001V,01/06/70 10:13:36.100,1023.307783
0833203 *0001V,01/06/70 10:13:36.200,1023.312546
0833297 *0001V,01/06/70 10:13:36.300,1023.295335
0833406 *0001V,01/06/70 10:13:36.400,1023.293968
0833499 *0001V,01/06/70 10:13:36.500,1023.302599
0833609 *0001V,01/06/70 10:13:36.600,1023.300820
0833702 *0001V,01/06/70 10:13:36.700,1023.297951
0833796 *0001V,01/06/70 10:13:36.800,1023.288384
0833905 *0001V,01/06/70 10:13:36.900,1023.294270
0833999 *0001V,01/06/70 10:13:37.000,1023.291278
0834108 *0001V,01/06/70 10:13:37.100,1023.285473
0834201 *0001V,01/06/70 10:13:37.200,1023.290610
0834295 *0001V,01/06/70 10:13:37.300,1023.290549
0834404 *0001V,01/06/70 10:13:37.400,1023.289242
0834498 *0001V,01/06/70 10:13:37.500,1023.292624
0834607 *0001V,01/06/70 10:13:37.600,1023.296540
0834701 *0001V,01/06/70 10:13:37.700,1023.299512
0834810 *0001V,01/06/70 10:13:37.800,1023.290248
0834903 *0001V,01/06/70 10:13:37.900,1023.284414
0834997 *0001V,01/06/70 10:13:38.000,1023.278538
0835106 *0001V,01/06/70 10:13:38.100,1023.285509
0835200 *0001V,01/06/70 10:13:38.200,1023.279294
0835309 *0001V,01/06/70 10:13:38.300,1023.269305
0835403 *0001V,01/06/70 10:13:38.400,1023.279391
0835496 *0001V,01/06/70 10:13:38.500,1023.289438
0835605 *0001V,01/06/70 10:13:38.600,1023.294549
0835699 *0001V,01/06/70 10:13:38.700,1023.290865
0835808 *0001V,01/06/70 10:13:38.800,1023.286623
0835902 *0001V,01/06/70 10:13:38.900,1023.282511
0835995 *0001V,01/06/70 10:13:39.000,1023.281319
0836105 *0001V,01/06/70 10:13:39.100,1023.286607
0836198 *0001V,01/06/70 10:13:39.200,1023.284483
0836307 *0001V,01/06/70 10:13:39.300,1023.285614
0836401 *0001V,01/06/70 10:13:39.400,1023.290338
0836510 *0001V,01/06/70 10:13:39.500,1023.285782
0836604 *0001V,01/06/70 10:13:39.600,1023.287327
0836697 *0001V,01/06/70 10:13:39.700,1023.301961
0836807 *0001V,01/06/70 10:13:39.800,1023.279763
0836900 *0001V,01/06/70 10:13:39.900,1023.297722
0837009 *0001V,01/06/70 10:13:40.000,1023.302839
0837103 *0001V,01/06/70 10:13:40.100,1023.305388
0837197 *0001V,01/06/70 10:13:40.200,1023.293612
0837306 *0001V,01/06/70 10:13:40.300,1023.294044
0837399 *0001V,01/06/70 10:13:40.400,1023.301748
0837509 *0001V,01/06/70 10:13:40.500,1023.306266
0837602 *0001V,01/06/70 10:13:40.600,1023.300873
0837696 *0001V,01/06/70 10:13:40.700,1023.307438
0837805 *0001V,01/06/70 10:13:40.800,1023.304848
0837899 *0001V,01/06/70 10:13:40.900,1023.284596
0838008 *0001V,01/06/70 10:13:41.000,1023.284728
0838101 *0001V,01/06/70 10:13:41.100,1023.289041
0838195 *0001V,01/06/70 10:13:41.200,1023.288445
0838304 *0001V,01/06/70 10:13:41.300,1023.277082
0838398 *0001V,01/06/70 10:13:41.400,1023.281293
0838507 *0001V,01/06/70 10:13:41.500,1023.275552
0838601 *0001V,01/06/70 10:13:41.600,1023.294977
0838710 *0001V,01/06/70 10:13:41.700,1023.291484
0838803 *0001V,01/06/70 10:13:41.800,1023.291041
0838897 *0001V,01/06/70 10:13:41.900,1023.292999
0839006 *0001V,01/06/70 10:13:42.000,1023.277915
0839100 *0001V,01/06/70 10:13:42.100,1023.285920
0839209 *0001V,01/06/70 10:13:42.200,1023.292861
0839303 *0001V,01/06/70 10:13:42.300,1023.281819
0839396 *0001V,01/06/70 10:13:42.400,1023.288323
0839505 *0001V,01/06/70 10:13:42.500,1023.291260
0839599 *0001V,01/06/70 10:13:42.600,1023.286930
0839708 *0001V,01/06/70 10:13:42.700,1023.283921
0839802 *0001V,01/06/70 10:13:42.800,1023.286028
0839895 *0001V,01/06/70 10:13:42.900,1023.286033
0840005 *0001V,01/06/70 10:13:43.000,1023.280632
0840098 *0001V,01/06/70 10:13:43.100,1023.284562
0840207 *0001V,01/06/70 10:13:43.200,1023.276807
0840301 *0001V,01/06/70 10:13:43.300,1023.282736
0840410 *0001V,01/06/70 10:13:43.400,1023.277799
0840504 *0001V,01/06/70 10:13:43.500,1023.278653
0840597 *0001V,01/06/70 10:13:43.600,1023.276167
0840707 *0001V,01/06/70 10:13:43.700,1023.270737
0840800 *0001V,01/06/70 10:13:43.800,1023.269520
0840909 *0001V,01/06/70 10:13:43.900,1023.263668
0841003 *0001V,01/06/70 10:13:44.000,1023.270061
0841097 *0001V,01/06/70 10:13:44.100,1023.269782
0841206 *0001V,01/06/70 10:13:44.200,1023.281282
0841299 *0001V,01/06/70 10:13:44.300,1023.280080
0841409 *0001V,01/06/70 10:13:44.400,1023.290639
0841502 *0001V,01/06/70 10:13:44.500,1023.271615
0841596 *0001V,01/06/70 10:13:44.600,1023.273124
0841705 *0001V,01/06/70 10:13:44.700,1023.273764
0841799 *0001V,01/06/70 10:13:44.800,1023.280672
0841908 *0001V,01/06/70 10:13:44.900,1023.282016
0842001 *0001V,01/06/70 10:13:45.000,1023.271753
0842095 *0001V,01/06/70 10:13:45.100,1023.257671
0842204 *0001V,01/06/70 10:13:45.200,1023.251513
0842298 *0001V,01/06/70 10:13:45.300,1023.258480
0842407 *0001V,01/06/70 10:13:45.400,1023.251388
0842501 *0001V,01/06/70 10:13:45.500,1023.268322
0842610 *0001V,01/06/70 10:13:45.600,1023.251571
0842703 *0001V,01/06/70 10:13:45.700,1023.252735
0842797 *0001V,01/06/70 10:13:45.800,1023.260388
0842906 *0001V,01/06/70 10:13:45.900,1023.266887
0843000 *0001V,01/06/70 10:13:46.000,1023.269077
0843109 *0001V,01/06/70 10:13:46.100,1023.275030
0843203 *0001V,01/06/70 10:13:46.200,1023.277939
0843296 *0001V,01/06/70 10:13:46.300,1023.267420
0843405 *0001V,01/06/70 10:13:46.400,1023.269313
0843499 *0001V,01/06/70 10:13:46.500,1023.265230
0843608 *0001V,01/06/70 10:13:46.600,1023.268441
0843702 *0001V,01/06/70 10:13:46.700,1023.264142
0843795 *0001V,01/06/70 10:13:46.800,1023.252102
0843905 *0001V,01/06/70 10:13:46.900,1023.262960
0843998 *0001V,01/06/70 10:13:47.000,1023.258120
0844107 *0001V,01/06/70 10:13:47.100,1023.260637
0844201 *0001V,01/06/70 10:13:47.200,1023.243528
0844295 *0001V,01/06/70 10:13:47.300,1023.264545
0844404 *0001V,01/06/70 10:13:47.400,1023.265119
0844497 *0001V,01/06/70 10:13:47.500,1023.262241
0844607 *0001V,01/06/70 10:13:47.600,1023.277857
0844700 *0001V,01/06/70 10:13:47.700,1023.266687
0844809 *0001V,01/06/70 10:13:47.800,1023.267670
0844903 *0001V,01/06/70 10:13:47.900,1023.267103
0844997 *0001V,01/06/70 10:13:48.000,1023.258499
0845106 *0001V,01/06/70 10:13:48.100,1023.269035
0845199 *0001V,01/06/70 10:13:48.200,1023.275251
0845309 *0001V,01/06/70 10:13:48.300,1023.266189
0845402 *0001V,01/06/70 10:13:48.400,1023.261932
0845496 *0001V,01/06/70 10:13:48.500,1023.252993
0845605 *0001V,01/06/70 10:13:48.600,1023.259715
0845699 *0001V,01/06/70 10:13:48.700,1023.261110
0845808 *0001V,01/06/70 10:13:48.800,1023.267489
0845901 *0001V,01/06/70 10:13:48.900,1023.264300
0845995 *0001V,01/06/70 10:13:49.000,1023.274840
0846104 *0001V,01/06/70 10:13:49.100,1023.267576
0846198 *0001V,01/06/70 10:13:49.200,1023.252669
0846307 *0001V,01/06/70 10:13:49.300,1023.259229
0846401 *0001V,01/06/70 10:13:49.400,1023.279797
0846510 *0001V,01/06/70 10:13:49.500,1023.271068
0846603 *0001V,01/06/70 10:13:49.600,1023.275777
0846697 *0001V,01/06/70 10:13:49.700,1023.273794
0846806 *0001V,01/06/70 10:13:49.800,1023.282951
0846900 *0001V,01/06/70 10:13:49.900,1023.275330
0847009 *0001V,01/06/70 10:13:50.000,1023.287175
0847103 *0001V,01/06/70 10:13:50.100,1023.277368
0847196 *0001V,01/06/70 10:13:50.200,1023.281293
0847305 *0001V,01/06/70 10:13:50.300,1023.282284
0847399 *0001V,01/06/70 10:13:50.400,1023.278153
0847508 *0001V,01/06/70 10:13:50.500,1023.277088
0847602 *0001V,01/06/70 10:13:50.600,1023.279505
0847695 *0001V,01/06/70 10:13:50.700,1023.278589
0847805 *0001V,01/06/70 10:13:50.800,1023.278428
0847898 *0001V,01/06/70 10:13:50.900,1023.267254
0848007 *0001V,01/06/70 10:13:51.000,1023.266042
0848101 *0001V,01/06/70 10:13:51.100,1023.271723
0848210 *0001V,01/06/70 10:13:51.200,1023.260499
0848304 *0001V,01/06/70 10:13:51.300,1023.260281
0848397 *0001V,01/06/70 10:13:51.400,1023.260291
0848507 *0001V,01/06/70 10:13:51.500,1023.263875
0848600 *0001V,01/06/70 10:13:51.600,1023.270259
0848709 *0001V,01/06/70 10:13:51.700,1023.261902
0848803 *0001V,01/06/70 10:13:51.800,1023.258348
0848897 *0001V,01/06/70 10:13:51.900,1023.272924
0849006 *0001V,01/06/70 10:13:52.000,1023.248210
0849099 *0001V,01/06/70 10:13:52.100,1023.262178
0849209 *0001V,01/06/70 10:13:52.200,1023.270269
0849302 *0001V,01/06/70 10:13:52.300,1023.263841
0849396 *0001V,01/06/70 10:13:52.400,1023.275942
0849505 *0001V,01/06/70 10:13:52.500,1023.296663
0849599 *0001V,01/06/70 10:13:52.600,1023.279563
0849708 *0001V,01/06/70 10:13:52.700,1023.289946
0849801 *0001V,01/06/70 10:13:52.800,1023.287448
0849895 *0001V,01/06/70 10:13:52.900,1023.268782
0850004 *0001V,01/06/70 10:13:53.000,1023.284155
0850098 *0001V,01/06/70 10:13:53.100,1023.276698
0850207 *0001V,01/06/70 10:13:53.200,1023.264747
0850301 *0001V,01/06/70 10:13:53.300,1023.278299
0850410 *0001V,01/06/70 10:13:53.400,1023.271527
0850503 *0001V,01/06/70 10:13:53.500,1023.283011
0850597 *0001V,01/06/70 10:13:53.600,1023.294707
0850706 *0001V,01/06/70 10:13:53.700,1023.271160
0850800 *0001V,01/06/70 10:13:53.800,1023.278730
0850909 *0001V,01/06/70 10:13:53.900,1023.287981
0851003 *0001V,01/06/70 10:13:54.000,1023.258323
0851096 *0001V,01/06/70 10:13:54.100,1023.270397
0851205 *0001V,01/06/70 10:13:54.200,1023.270155
0851299 *0001V,01/06/70 10:13:54.300,1023.267691
0851408 *0001V,01/06/70 10:13:54.400,1023.275231
0851502 *0001V,01/06/70 10:13:54.500,1023.289144
0851595 *0001V,01/06/70 10:13:54.600,1023.271073
0851705 *0001V,01/06/70 10:13:54.700,1023.251447
0851798 *0001V,01/06/70 10:13:54.800,1023.262223
0851907 *0001V,01/06/70 10:13:54.900,1023.258305
0852001 *0001V,01/06/70 10:13:55.000,1023.260845
0852110 *0001V,01/06/70 10:13:55.100,1023.263487
0852204 *0001V,01/06/70 10:13:55.200,1023.260370
0852297 *0001V,01/06/70 10:13:55.300,1023.259612
0852407 *0001V,01/06/70 10:13:55.400,1023.261514
0852500 *0001V,01/06/70 10:13:55.500,1023.254999
0852609 *0001V,01/06/70 10:13:55.600,1023.264357
0852703 *0001V,01/06/70 10:13:55.700,1023.263023
0852797 *0001V,01/06/70 10:13:55.800,1023.264117
0852906 *0001V,01/06/70 10:13:55.900,1023.273011
0852999 *0001V,01/06/70 10:13:56.000,1023.278271
0853109 *0001V,01/06/70 10:13:56.100,1023.272081
0853202 *0001V,01/06/70 10:13:56.200,1023.270067
0853296 *0001V,01/06/70 10:13:56.300,1023.263952
0853405 *0001V,01/06/70 10:13:56.400,1023.264495
0853499 *0001V,01/06/70 10:13:56.500,1023.258816
0853608 *0001V,01/06/70 10:13:56.600,1023.259427
0853701 *0001V,01/06/70 10:13:56.700,1023.266854
0853795 *0001V,01/06/70 10:13:56.800,1023.267727
0853904 *0001V,01/06/70 10:13:56.900,1023.268819
0853998 *0001V,01/06/70 10:13:57.000,1023.272139
0854107 *0001V,01/06/70 10:13:57.100,1023.270395
0854201 *0001V,01/06/70 10:13:57.200,1023.283471
0854310 *0001V,01/06/70 10:13:57.300,1023.286562
0854403 *0001V,01/06/70 10:13:57.400,1023.277948
0854497 *0001V,01/06/70 10:13:57.500,1023.264024
0854606 *0001V,01/06/70 10:13:57.600,1023.283127
0854700 *0001V,01/06/70 10:13:57.700,1023.276963
0854809 *0001V,01/06/70 10:13:57.800,1023.271246
0854903 *0001V,01/06/70 10:13:57.900,1023.273443
0854996 *0001V,01/06/70 10:13:58.000,1023.291134
0855105 *0001V,01/06/70 10:13:58.100,1023.276309
0855199 *0001V,01/06/70 10:13:58.200,1023.292401
0855308 *0001V,01/06/70 10:13:58.300,1023.284384
0855402 *0001V,01/06/70 10:13:58.400,1023.287322
0855495 *0001V,01/06/70 10:13:58.500,1023.286065
0855605 *0001V,01/06/70 10:13:58.600,1023.285114
0855698 *0001V,01/06/70 10:13:58.700,1023.278366
0855807 *0001V,01/06/70 10:13:58.800,1023.282153
0855901 *0001V,01/06/70 10:13:58.900,1023.285036
0855995 *0001V,01/06/70 10:13:59.000,1023.276561
0856104 *0001V,01/06/70 10:13:59.100,1023.278742
0856197 *0001V,01/06/70 10:13:59.200,1023.272604
0856307 *0001V,01/06/70 10:13:59.300,1023.282971
0856400 *0001V,01/06/70 10:13:59.400,1023.275650
0856509 *0001V,01/06/70 10:13:59.500,1023.295252
0856603 *0001V,01/06/70 10:13:59.600,1023.296344
0856697 *0001V,01/06/70 10:13:59.700,1023.292763
0856806 *0001V,01/06/70 10:13:59.800,1023.287737
0856899 *0001V,01/06/70 10:13:59.900,1023.286515
0857009 *0001V,01/06/70 10:14:00.000,1023.282265
0857102 *0001V,01/06/70 10:14:00.100,1023.273917
0857196 *0001V,01/06/70 10:14:00.200,1023.278715
0857305 *0001V,01/06/70 10:14:00.300,1023.275316
0857399 *0001V,01/06/70 10:14:00.400,1023.275247
0857508 *0001V,01/06/70 10:14:00.500,1023.274035
0857601 *0001V,01/06/70 10:14:00.600,1023.279316
0857695 *0001V,01/06/70 10:14:00.700,1023.274647
0857804 *0001V,01/06/70 10:14:00.800,1023.283447
0857898 *0001V,01/06/70 10:14:00.900,1023.278778
0858007 *0001V,01/06/70 10:14:01.000,1023.293695
0858101 *0001V,01/06/70 10:14:01.100,1023.277387
0858210 *0001V,01/06/70 10:14:01.200,1023.282285
0858303 *0001V,01/06/70 10:14:01.300,1023.282727
0858397 *0001V,01/06/70 10:14:01.400,1023.283026
0858506 *0001V,01/06/70 10:14:01.500,1023.283786
0858600 *0001V,01/06/70 10:14:01.600,1023.301535
0858709 *0001V,01/06/70 10:14:01.700,1023.281560
0858803 *0001V,01/06/70 10:14:01.800,1023.288156
0858896 *0001V,01/06/70 10:14:01.900,1023.281448
0859005 *0001V,01/06/70 10:14:02.000,1023.294186
0859099 *0001V,01/06/70 10:14:02.100,1023.282210
0859208 *0001V,01/06/70 10:14:02.200,1023.285915
0859302 *0001V,01/06/70 10:14:02.300,1023.280311
0859395 *0001V,01/06/70 10:14:02.400,1023.285612
0859505 *0001V,01/06/70 10:14:02.500,1023.272385
0859598 *0001V,01/06/70 10:14:02.600,1023.271263
0859707 *0001V,01/06/70 10:14:02.700,1023.281242
0859801 *0001V,01/06/70 10:14:02.800,1023.281489
0859895 *0001V,01/06/70 10:14:02.900,1023.289445
0900004 *0001V,01/06/70 10:14:03.000,1023.289554
0900097 *0001V,01/06/70 10:14:03.100,1023.304504
0900207 *0001V,01/06/70 10:14:03.200,1023.288301
0900300 *0001V,01/06/70 10:14:03.300,1023.293371
0900409 *0001V,01/06/70 10:14:03.400,1023.278794
0900503 *0001V,01/06/70 10:14:03.500,1023.292905
0900597 *0001V,01/06/70 10:14:03.600,1023.306049
0900706 *0001V,01/06/70 10:14:03.700,1023.282394
0900799 *0001V,01/06/70 10:14:03.800,1023.273524
0900909 *0001V,01/06/70 10:14:03.900,1023.286458
0901002 *0001V,01/06/70 10:14:04.000,1023.286379
0901096 *0001V,01/06/70 10:14:04.100,1023.298666
0901205 *0001V,01/06/70 10:14:04.200,1023.296275
0901299 *0001V,01/06/70 10:14:04.300,1023.290169
0901408 *0001V,01/06/70 10:14:04.400,1023.282149
0901501 *0001V,01/06/70 10:14:04.500,1023.274304
0901595 *0001V,01/06/70 10:14:04.600,1023.281103
0901704 *0001V,01/06/70 10:14:04.700,1023.276217
0901798 *0001V,01/06/70 10:14:04.800,1023.275974
0901907 *0001V,01/06/70 10:14:04.900,1023.289449
0902001 *0001V,01/06/70 10:14:05.000,1023.281537
0902110 *0001V,01/06/70 10:14:05.100,1023.282463
0902203 *0001V,01/06/70 10:14:05.200,1023.276627
0902297 *0001V,01/06/70 10:14:05.300,1023.292201
0902406 *0001V,01/06/70 10:14:05.400,1023.276086
0902500 *0001V,01/06/70 10:14:05.500,1023.273704
0902609 *0001V,01/06/70 10:14:05.600,1023.268975
0902703 *0001V,01/06/70 10:14:05.700,1023.283921
0902796 *0001V,01/06/70 10:14:05.800,1023.278129
0902905 *0001V,01/06/70 10:14:05.900,1023.274768
0902999 *0001V,01/06/70 10:14:06.000,1023.278950
0903108 *0001V,01/06/70 10:14:06.100,1023.276448
0903202 *0001V,01/06/70 10:14:06.200,1023.280206
0903295 *0001V,01/06/70 10:14:06.300,1023.276028
0903405 *0001V,01/06/70 10:14:06.400,1023.284702
0903498 *0001V,01/06/70 10:14:06.500,1023.280723
0903607 *0001V,01/06/70 10:14:06.600,1023.283799
0903701 *0001V,01/06/70 10:14:06.700,1023.281474
0903810 *0001V,01/06/70 10:14:06.800,1023.281167
0903904 *0001V,01/06/70 10:14:06.900,1023.284734
0903997 *0001V,01/06/70 10:14:07.000,1023.292529
0904107 *0001V,01/06/70 10:14:07.100,1023.286373
0904200 *0001V,01/06/70 10:14:07.200,1023.282407
0904309 *0001V,01/06/70 10:14:07.300,1023.277113
0904403 *0001V,01/06/70 10:14:07.400,1023.280823
0904497 *0001V,01/06/70 10:14:07.500,1023.286810
0904606 *0001V,01/06/70 10:14:07.600,1023.279701
0904699 *0001V,01/06/70 10:14:07.700,1023.274078
0904809 *0001V,01/06/70 10:14:07.800,1023.283180
0904902 *0001V,01/06/70 10:14:07.900,1023.281037
0904996 *0001V,01/06/70 10:14:08.000,1023.293284
0905105 *0001V,01/06/70 10:14:08.100,1023.279221
0905199 *0001V,01/06/70 10:14:08.200,1023.288025
0905308 *0001V,01/06/70 10:14:08.300,1023.278796
0905401 *0001V,01/06/70 10:14:08.400,1023.285819
0905495 *0001V,01/06/70 10:14:08.500,1023.286031
0905604 *0001V,01/06/70 10:14:08.600,1023.282871
0905698 *0001V,01/06/70 10:14:08.700,1023.288008
0905807 *0001V,01/06/70 10:14:08.800,1023.284944
0905901 *0001V,01/06/70 10:14:08.900,1023.291174
0906010 *0001V,01/06/70 10:14:09.000,1023.284157
0906103 *0001V,01/06/70 10:14:09.100,1023.276689
0906197 *0001V,01/06/70 10:14:09.200,1023.282579
0906306 *0001V,01/06/70 10:14:09.300,1023.274467
0906400 *0001V,01/06/70 10:14:09.400,1023.283264
0906509 *0001V,01/06/70 10:14:09.500,1023.283729
0906603 *0001V,01/06/70 10:14:09.600,1023.272055
0906696 *0001V,01/06/70 10:14:09.700,1023.264337
0906805 *0001V,01/06/70 10:14:09.800,1023.270367
0906899 *0001V,01/06/70 10:14:09.900,1023.267305
0907008 *0001V,01/06/70 10:14:10.000,1023.253238
0907102 *0001V,01/06/70 10:14:10.100,1023.253782
0907195 *0001V,01/06/70 10:14:10.200,1023.263643
0907305 *0001V,01/06/70 10:14:10.300,1023.254241
0907398 *0001V,01/06/70 10:14:10.400,1023.264769
0907507 *0001V,01/06/70 10:14:10.500,1023.256506
0907601 *0001V,01/06/70 10:14:10.600,1023.256544
0907710 *0001V,01/06/70 10:14:10.700,1023.273387
0907804 *0001V,01/06/70 10:14:10.800,1023.271156
0907897 *0001V,01/06/70 10:14:10.900,1023.273328
0908007 *0001V,01/06/70 10:14:11.000,1023.263976
0908100 *0001V,01/06/70 10:14:11.100,1023.272423
0908209 *0001V,01/06/70 10:14:11.200,1023.262412
0908303 *0001V,01/06/70 10:14:11.300,1023.264354
0908397 *0001V,01/06/70 10:14:11.400,1023.271497
0908506 *0001V,01/06/70 10:14:11.500,1023.266566
0908599 *0001V,01/06/70 10:14:11.600,1023.269880
0908709 *0001V,01/06/70 10:14:11.700,1023.259860
0908802 *0001V,01/06/70 10:14:11.800,1023.262289
0908896 *0001V,01/06/70 10:14:11.900,1023.270935
0909005 *0001V,01/06/70 10:14:12.000,1023.262874
0909099 *0001V,01/06/70 10:14:12.100,1023.272090
0909208 *0001V,01/06/70 10:14:12.200,1023.273598
0909301 *0001V,01/06/70 10:14:12.300,1023.266569
0909395 *0001V,01/06/70 10:14:12.400,1023.265585
0909504 *0001V,01/06/70 10:14:12.500,1023.262918
0909598 *0001V,01/06/70 10:14:12.600,1023.277291
0909707 *0001V,01/06/70 10:14:12.700,1023.271027
0909801 *0001V,01/06/70 10:14:12.800,1023.278676
0909910 *0001V,01/06/70 10:14:12.900,1023.268379
0910003 *0001V,01/06/70 10:14:13.000,1023.271085
0910097 *0001V,01/06/70 10:14:13.100,1023.283873
0910206 *0001V,01/06/70 10:14:13.200,1023.275774
0910300 *0001V,01/06/70 10:14:13.300,1023.276626
0910409 *0001V,01/06/70 10:14:13.400,1023.268280
0910503 *0001V,01/06/70 10:14:13.500,1023.269152
0910596 *0001V,01/06/70 10:14:13.600,1023.268387
0910705 *0001V,01/06/70 10:14:13.700,1023.282390
0910799 *0001V,01/06/70 10:14:13.800,1023.277953
0910908 *0001V,01/06/70 10:14:13.900,1023.275692
0911002 *0001V,01/06/70 10:14:14.000,1023.267197
0911095 *0001V,01/06/70 10:14:14.100,1023.269416
0911205 *0001V,01/06/70 10:14:14.200,1023.260177
0911298 *0001V,01/06/70 10:14:14.300,1023.270114
0911407 *0001V,01/06/70 10:14:14.400,1023.272890
0911501 *0001V,01/06/70 10:14:14.500,1023.269062
0911595 *0001V,01/06/70 10:14:14.600,1023.267950
0911704 *0001V,01/06/70 10:14:14.700,1023.272160
0911797 *0001V,01/06/70 10:14:14.800,1023.262348
0911907 *0001V,01/06/70 10:14:14.900,1023.285727
0912000 *0001V,01/06/70 10:14:15.000,1023.279783
0912109 *0001V,01/06/70 10:14:15.100,1023.283268
0912203 *0001V,01/06/70 10:14:15.200,1023.273916
0912297 *0001V,01/06/70 10:14:15.300,1023.283472
0912406 *0001V,01/06/70 10:14:15.400,1023.279511
0912499 *0001V,01/06/70 10:14:15.500,1023.280945
0912609 *0001V,01/06/70 10:14:15.600,1023.284631
0912702 *0001V,01/06/70 10:14:15.700,1023.270525
0912796 *0001V,01/06/70 10:14:15.800,1023.269070
0912905 *0001V,01/06/70 10:14:15.900,1023.286902
0912999 *0001V,01/06/70 10:14:16.000,1023.281062
0913108 *0001V,01/06/70 10:14:16.100,1023.264981
0913202 *0001V,01/06/70 10:14:16.200,1023.262830
0913295 *0001V,01/06/70 10:14:16.300,1023.282207
0913404 *0001V,01/06/70 10:14:16.400,1023.269626
0913498 *0001V,01/06/70 10:14:16.500,1023.269340
0913607 *0001V,01/06/70 10:14:16.600,1023.273582
0913701 *0001V,01/06/70 10:14:16.700,1023.286036
0913810 *0001V,01/06/70 10:14:16.800,1023.280702
0913904 *0001V,01/06/70 10:14:16.900,1023.271996
0913997 *0001V,01/06/70 10:14:17.000,1023.276728
0914106 *0001V,01/06/70 10:14:17.100,1023.274634
0914200 *0001V,01/06/70 10:14:17.200,1023.273809
0914309 *0001V,01/06/70 10:14:17.300,1023.275313
0914403 *0001V,01/06/70 10:14:17.400,1023.280530
0914496 *0001V,01/06/70 10:14:17.500,1023.272846
0914606 *0001V,01/06/70 10:14:17.600,1023.270754
0914699 *0001V,01/06/70 10:14:17.700,1023.272321
0914808 *0001V,01/06/70 10:14:17.800,1023.266138
0914902 *0001V,01/06/70 10:14:17.900,1023.268521
0914996 *0001V,01/06/70 10:14:18.000,1023.274672
0915105 *0001V,01/06/70 10:14:18.100,1023.269003
0915198 *0001V,01/06/70 10:14:18.200,1023.266598
0915308 *0001V,01/06/70 10:14:18.300,1023.272102
0915401 *0001V,01/06/70 10:14:18.400,1023.260371
0915495 *0001V,01/06/70 10:14:18.500,1023.247243
0915604 *0001V,01/06/70 10:14:18.600,1023.246417
0915698 *0001V,01/06/70 10:14:18.700,1023.257098
0915807 *0001V,01/06/70 10:14:18.800,1023.260170
0915900 *0001V,01/06/70 10:14:18.900,1023.282127
0916010 *0001V,01/06/70 10:14:19.000,1023.287930
0916103 *0001V,01/06/70 10:14:19.100,1023.271216
0916197 *0001V,01/06/70 10:14:19.200,1023.285363
0916306 *0001V,01/06/70 10:14:19.300,1023.288796
0916400 *0001V,01/06/70 10:14:19.400,1023.274617
0916509 *0001V,01/06/70 10:14:19.500,1023.271897
0916602 *0001V,01/06/70 10:14:19.600,1023.270898
0916696 *0001V,01/06/70 10:14:19.700,1023.277504
0916805 *0001V,01/06/70 10:14:19.800,1023.281570
0916899 *0001V,01/06/70 10:14:19.900,1023.283298
0917008 *0001V,01/06/70 10:14:20.000,1023.277145
0917102 *0001V,01/06/70 10:14:20.100,1023.279086
0917195 *0001V,01/06/70 10:14:20.200,1023.284157
0917304 *0001V,01/06/70 10:14:20.300,1023.279330
0917398 *0001V,01/06/70 10:14:20.400,1023.273457
0917507 *0001V,01/06/70 10:14:20.500,1023.285351
0917601 *0001V,01/06/70 10:14:20.600,1023.275477
0917710 *0001V,01/06/70 10:14:20.700,1023.293464
0917804 *0001V,01/06/70 10:14:20.800,1023.278604
0917897 *0001V,01/06/70 10:14:20.900,1023.284875
0918006 *0001V,01/06/70 10:14:21.000,1023.283607
0918100 *0001V,01/06/70 10:14:21.100,1023.288179
0918209 *0001V,01/06/70 10:14:21.200,1023.276380
0918303 *0001V,01/06/70 10:14:21.300,1023.301152
0918396 *0001V,01/06/70 10:14:21.400,1023.266571
0918506 *0001V,01/06/70 10:14:21.500,1023.298477
0918599 *0001V,01/06/70 10:14:21.600,1023.281053
0918708 *0001V,01/06/70 10:14:21.700,1023.275902
0918802 *0001V,01/06/70 10:14:21.800,1023.274399
0918896 *0001V,01/06/70 10:14:21.900,1023.277385
0919005 *0001V,01/06/70 10:14:22.000,1023.278648
0919098 *0001V,01/06/70 10:14:22.100,1023.272973
0919208 *0001V,01/06/70 10:14:22.200,1023.278354
0919301 *0001V,01/06/70 10:14:22.300,1023.273141
0919410 *0001V,01/06/70 10:14:22.400,1023.271853
0919504 *0001V,01/06/70 10:14:22.500,1023.262366
0919598 *0001V,01/06/70 10:14:22.600,1023.269280
0919707 *0001V,01/06/70 10:14:22.700,1023.265860
0919800 *0001V,01/06/70 10:14:22.800,1023.263849
0919910 *0001V,01/06/70 10:14:22.900,1023.269124
0920003 *0001V,01/06/70 10:14:23.000,1023.255336
0920097 *0001V,01/06/70 10:14:23.100,1023.246623
0920206 *0001V,01/06/70 10:14:23.200,1023.271442
0920300 *0001V,01/06/70 10:14:23.300,1023.273594
0920409 *0001V,01/06/70 10:14:23.400,1023.259582
0920502 *0001V,01/06/70 10:14:23.500,1023.270138
0920596 *0001V,01/06/70 10:14:23.600,1023.254897
0920705 *0001V,01/06/70 10:14:23.700,1023.269655
0920799 *0001V,01/06/70 10:14:23.800,1023.276728
0920908 *0001V,01/06/70 10:14:23.900,1023.266074
0921002 *0001V,01/06/70 10:14:24.000,1023.273250
0921095 *0001V,01/06/70 10:14:24.100,1023.279968
0921204 *0001V,01/06/70 10:14:24.200,1023.269386
0921298 *0001V,01/06/70 10:14:24.300,1023.277077
0921407 *0001V,01/06/70 10:14:24.400,1023.277420
0921501 *0001V,01/06/70 10:14:24.500,1023.273422
0921610 *0001V,01/06/70 10:14:24.600,1023.283060
0921704 *0001V,01/06/70 10:14:24.700,1023.271525
0921797 *0001V,01/06/70 10:14:24.800,1023.294240
0921906 *0001V,01/06/70 10:14:24.900,1023.293872
0922000 *0001V,01/06/70 10:14:25.000,1023.279503
0922109 *0001V,01/06/70 10:14:25.100,1023.272479
0922203 *0001V,01/06/70 10:14:25.200,1023.277903
0922296 *0001V,01/06/70 10:14:25.300,1023.280528
0922406 *0001V,01/06/70 10:14:25.400,1023.306392
0922499 *0001V,01/06/70 10:14:25.500,1023.280930
0922608 *0001V,01/06/70 10:14:25.600,1023.297816
0922702 *0001V,01/06/70 10:14:25.700,1023.279725
0922796 *0001V,01/06/70 10:14:25.800,1023.282921
0922905 *0001V,01/06/70 10:14:25.900,1023.274891
0922998 *0001V,01/06/70 10:14:26.000,1023.283997
0923108 *0001V,01/06/70 10:14:26.100,1023.287133
0923201 *0001V,01/06/70 10:14:26.200,1023.284194
0923295 *0001V,01/06/70 10:14:26.300,1023.286602
0923404 *0001V,01/06/70 10:14:26.400,1023.292446
0923498 *0001V,01/06/70 10:14:26.500,1023.279446
0923607 *0001V,01/06/70 10:14:26.600,1023.281558
0923700 *0001V,01/06/70 10:14:26.700,1023.292745
0923810 *0001V,01/06/70 10:14:26.800,1023.285870
0923903 *0001V,01/06/70 10:14:26.900,1023.294081
0923997 *0001V,01/06/70 10:14:27.000,1023.282739
0924106 *0001V,01/06/70 10:14:27.100,1023.288240
0924200 *0001V,01/06/70 10:14:27.200,1023.283356
0924309 *0001V,01/06/70 10:14:27.300,1023.290004
0924402 *0001V,01/06/70 10:14:27.400,1023.295031
0924496 *0001V,01/06/70 10:14:27.500,1023.294594
0924605 *0001V,01/06/70 10:14:27.600,1023.293003
0924699 *0001V,01/06/70 10:14:27.700,1023.289616
0924808 *0001V,01/06/70 10:14:27.800,1023.293225
0924902 *0001V,01/06/70 10:14:27.900,1023.288369
0924995 *0001V,01/06/70 10:14:28.000,1023.287685
0925104 *0001V,01/06/70 10:14:28.100,1023.290823
0925198 *0001V,01/06/70 10:14:28.200,1023.292766
0925307 *0001V,01/06/70 10:14:28.300,1023.292957
0925401 *0001V,01/06/70 10:14:28.400,1023.297926
0925510 *0001V,01/06/70 10:14:28.500,1023.294996
0925604 *0001V,01/06/70 10:14:28.600,1023.293948
0925697 *0001V,01/06/70 10:14:28.700,1023.287578
0925806 *0001V,01/06/70 10:14:28.800,1023.297425
0925900 *0001V,01/06/70 10:14:28.900,1023.288602
0926009 *0001V,01/06/70 10:14:29.000,1023.297287
0926103 *0001V,01/06/70 10:14:29.100,1023.297921
0926196 *0001V,01/06/70 10:14:29.200,1023.296046
0926306 *0001V,01/06/70 10:14:29.300,1023.297001
0926399 *0001V,01/06/70 10:14:29.400,1023.294284
0926508 *0001V,01/06/70 10:14:29.500,1023.295119
0926602 *0001V,01/06/70 10:14:29.600,1023.297482
0926696 *0001V,01/06/70 10:14:29.700,1023.299215
0926805 *0001V,01/06/70 10:14:29.800,1023.303276
0926898 *0001V,01/06/70 10:14:29.900,1023.301464
0927008 *0001V,01/06/70 10:14:30.000,1023.303200
0927101 *0001V,01/06/70 10:14:30.100,1023.301656
0927210 *0001V,01/06/70 10:14:30.200,1023.307293
0927304 *0001V,01/06/70 10:14:30.300,1023.293921
0927398 *0001V,01/06/70 10:14:30.400,1023.301771
0927507 *0001V,01/06/70 10:14:30.500,1023.302409
0927600 *0001V,01/06/70 10:14:30.600,1023.300440
0927710 *0001V,01/06/70 10:14:30.700,1023.303925
0927803 *0001V,01/06/70 10:14:30.800,1023.302214
0927897 *0001V,01/06/70 10:14:30.900,1023.298472
0928006 *0001V,01/06/70 10:14:31.000,1023.299821
0928100 *0001V,01/06/70 10:14:31.100,1023.300964
0928209 *0001V,01/06/70 10:14:31.200,1023.300440
0928302 *0001V,01/06/70 10:14:31.300,1023.303880
0928396 *0001V,01/06/70 10:14:31.400,1023.304773
0928505 *0001V,01/06/70 10:14:31.500,1023.290844
0928599 *0001V,01/06/70 10:14:31.600,1023.303549
0928708 *0001V,01/06/70 10:14:31.700,1023.301380
0928802 *0001V,01/06/70 10:14:31.800,1023.306644
0928895 *0001V,01/06/70 10:14:31.900,1023.310324
0929004 *0001V,01/06/70 10:14:32.000,1023.321418
0929098 *0001V,01/06/70 10:14:32.100,1023.310371
0929207 *0001V,01/06/70 10:14:32.200,1023.303334
0929301 *0001V,01/06/70 10:14:32.300,1023.299897
0929410 *0001V,01/06/70 10:14:32.400,1023.309446
0929504 *0001V,01/06/70 10:14:32.500,1023.304147
0929597 *0001V,01/06/70 10:14:32.600,1023.306047
0929706 *0001V,01/06/70 10:14:32.700,1023.302922
0929800 *0001V,01/06/70 10:14:32.800,1023.306356
0929909 *0001V,01/06/70 10:14:32.900,1023.313477
0930003 *0001V,01/06/70 10:14:33.000,1023.307311
0930096 *0001V,01/06/70 10:14:33.100,1023.302200
0930206 *0001V,01/06/70 10:14:33.200,1023.298942
0930299 *0001V,01/06/70 10:14:33.300,1023.299197
0930408 *0001V,01/06/70 10:14:33.400,1023.304357
0930502 *0001V,01/06/70 10:14:33.500,1023.307729
0930596 *0001V,01/06/70 10:14:33.600,1023.299664
0930705 *0001V,01/06/70 10:14:33.700,1023.296696
0930798 *0001V,01/06/70 10:14:33.800,1023.315994
0930908 *0001V,01/06/70 10:14:33.900,1023.313352
0931001 *0001V,01/06/70 10:14:34.000,1023.306970
0931110 *0001V,01/06/70 10:14:34.100,1023.311342
0931204 *0001V,01/06/70 10:14:34.200,1023.312544
0931298 *0001V,01/06/70 10:14:34.300,1023.313510
0931407 *0001V,01/06/70 10:14:34.400,1023.311127
0931500 *0001V,01/06/70 10:14:34.500,1023.301886
0931610 *0001V,01/06/70 10:14:34.600,1023.305644
0931703 *0001V,01/06/70 10:14:34.700,1023.300142
0931797 *0001V,01/06/70 10:14:34.800,1023.289421
0931906 *0001V,01/06/70 10:14:34.900,1023.297394
0932000 *0001V,01/06/70 10:14:35.000,1023.297937
0932109 *0001V,01/06/70 10:14:35.100,1023.297747
0932202 *0001V,01/06/70 10:14:35.200,1023.308114
0932296 *0001V,01/06/70 10:14:35.300,1023.298623
0932405 *0001V,01/06/70 10:14:35.400,1023.304108
0932499 *0001V,01/06/70 10:14:35.500,1023.304940
0932608 *0001V,01/06/70 10:14:35.600,1023.287528
0932702 *0001V,01/06/70 10:14:35.700,1023.298989
0932795 *0001V,01/06/70 10:14:35.800,1023.298767
0932904 *0001V,01/06/70 10:14:35.900,1023.308764
0932998 *0001V,01/06/70 10:14:36.000,1023.294524
0933107 *0001V,01/06/70 10:14:36.100,1023.306619
0933201 *0001V,01/06/70 10:14:36.200,1023.304371
0933310 *0001V,01/06/70 10:14:36.300,1023.312454
0933404 *0001V,01/06/70 10:14:36.400,1023.300245
0933497 *0001V,01/06/70 10:14:36.500,1023.301447
0933606 *0001V,01/06/70 10:14:36.600,1023.311857
0933700 *0001V,01/06/70 10:14:36.700,1023.309823
0933809 *0001V,01/06/70 10:14:36.800,1023.298385
0933903 *0001V,01/06/70 10:14:36.900,1023.307153
0933996 *0001V,01/06/70 10:14:37.000,1023.312515
0934106 *0001V,01/06/70 10:14:37.100,1023.327040
0934199 *0001V,01/06/70 10:14:37.200,1023.322255
0934308 *0001V,01/06/70 10:14:37.300,1023.311077
0934402 *0001V,01/06/70 10:14:37.400,1023.306519
0934496 *0001V,01/06/70 10:14:37.500,1023.312337
0934605 *0001V,01/06/70 10:14:37.600,1023.321447
0934698 *0001V,01/06/70 10:14:37.700,1023.316223
0934808 *0001V,01/06/70 10:14:37.800,1023.306366
0934901 *0001V,01/06/70 10:14:37.900,1023.313240
0935010 *0001V,01/06/70 10:14:38.000,1023.320435
0935104 *0001V,01/06/70 10:14:38.100,1023.313541
0935198 *0001V,01/06/70 10:14:38.200,1023.311719
0935307 *0001V,01/06/70 10:14:38.300,1023.314444
0935400 *0001V,01/06/70 10:14:38.400,1023.319360
0935510 *0001V,01/06/70 10:14:38.500,1023.304935
0935603 *0001V,01/06/70 10:14:38.600,1023.303724
0935697 *0001V,01/06/70 10:14:38.700,1023.310520
0935806 *0001V,01/06/70 10:14:38.800,1023.306922
0935900 *0001V,01/06/70 10:14:38.900,1023.299533
0936009 *0001V,01/06/70 10:14:39.000,1023.301749
0936102 *0001V,01/06/70 10:14:39.100,1023.322359
0936196 *0001V,01/06/70 10:14:39.200,1023.298623
0936305 *0001V,01/06/70 10:14:39.300,1023.308399
0936399 *0001V,01/06/70 10:14:39.400,1023.302171
0936508 *0001V,01/06/70 10:14:39.500,1023.305331
0936602 *0001V,01/06/70 10:14:39.600,1023.308926
0936695 *0001V,01/06/70 10:14:39.700,1023.311031
0936804 *0001V,01/06/70 10:14:39.800,1023.306211
0936898 *0001V,01/06/70 10:14:39.900,1023.302747
0937007 *0001V,01/06/70 10:14:40.000,1023.307361
0937101 *0001V,01/06/70 10:14:40.100,1023.303764
0937194 *0001V,01/06/70 10:14:40.200,1023.314316
0937304 *0001V,01/06/70 10:14:40.300,1023.310039
0937397 *0001V,01/06/70 10:14:40.400,1023.306800
0937506 *0001V,01/06/70 10:14:40.500,1023.311134
0937600 *0001V,01/06/70 10:14:40.600,1023.301509
0937709 *0001V,01/06/70 10:14:40.700,1023.318334
0937803 *0001V,01/06/70 10:14:40.800,1023.309626
0937896 *0001V,01/06/70 10:14:40.900,1023.309797
0938006 *0001V,01/06/70 10:14:41.000,1023.328314
0938099 *0001V,01/06/70 10:14:41.100,1023.312878
0938208 *0001V,01/06/70 10:14:41.200,1023.313164
0938302 *0001V,01/06/70 10:14:41.300,1023.315481
0938396 *0001V,01/06/70 10:14:41.400,1023.311039
0938505 *0001V,01/06/70 10:14:41.500,1023.300131
0938598 *0001V,01/06/70 10:14:41.600,1023.322627
0938708 *0001V,01/06/70 10:14:41.700,1023.305816
0938801 *0001V,01/06/70 10:14:41.800,1023.303683
0938895 *0001V,01/06/70 10:14:41.900,1023.298485
0939004 *0001V,01/06/70 10:14:42.000,1023.321042
0939098 *0001V,01/06/70 10:14:42.100,1023.323154
0939207 *0001V,01/06/70 10:14:42.200,1023.319392
0939300 *0001V,01/06/70 10:14:42.300,1023.313115
0939410 *0001V,01/06/70 10:14:42.400,1023.313005
0939503 *0001V,01/06/70 10:14:42.500,1023.319207
0939597 *0001V,01/06/70 10:14:42.600,1023.314175
0939706 *0001V,01/06/70 10:14:42.700,1023.310260
0939800 *0001V,01/06/70 10:14:42.800,1023.309482
0939909 *0001V,01/06/70 10:14:42.900,1023.308310
0940002 *0001V,01/06/70 10:14:43.000,1023.308734
0940096 *0001V,01/06/70 10:14:43.100,1023.307061
0940205 *0001V,01/06/70 10:14:43.200,1023.305420
0940299 *0001V,01/06/70 10:14:43.300,1023.297421
0940408 *0001V,01/06/70 10:14:43.400,1023.294664
0940502 *0001V,01/06/70 10:14:43.500,1023.313791
0940595 *0001V,01/06/70 10:14:43.600,1023.306608
0940704 *0001V,01/06/70 10:14:43.700,1023.311886
0940798 *0001V,01/06/70 10:14:43.800,1023.308045
0940907 *0001V,01/06/70 10:14:43.900,1023.301744
0941001 *0001V,01/06/70 10:14:44.000,1023.312316
0941110 *0001V,01/06/70 10:14:44.100,1023.306123
0941204 *0001V,01/06/70 10:14:44.200,1023.319013
0941297 *0001V,01/06/70 10:14:44.300,1023.302262
0941406 *0001V,01/06/70 10:14:44.400,1023.289542
0941500 *0001V,01/06/70 10:14:44.500,1023.295913
0941609 *0001V,01/06/70 10:14:44.600,1023.299361
0941703 *0001V,01/06/70 10:14:44.700,1023.300211
0941796 *0001V,01/06/70 10:14:44.800,1023.307866
0941906 *0001V,01/06/70 10:14:44.900,1023.300760
0941999 *0001V,01/06/70 10:14:45.000,1023.308624
0942108 *0001V,01/06/70 10:14:45.100,1023.311048
0942202 *0001V,01/06/70 10:14:45.200,1023.301416
0942296 *0001V,01/06/70 10:14:45.300,1023.309413
0942405 *0001V,01/06/70 10:14:45.400,1023.304878
0942498 *0001V,01/06/70 10:14:45.500,1023.304498
0942608 *0001V,01/06/70 10:14:45.600,1023.307455
0942701 *0001V,01/06/70 10:14:45.700,1023.317724
0942795 *0001V,01/06/70 10:14:45.800,1023.303292
0942904 *0001V,01/06/70 10:14:45.900,1023.314485
0942998 *0001V,01/06/70 10:14:46.000,1023.306904
0943107 *0001V,01/06/70 10:14:46.100,1023.312285
0943200 *0001V,01/06/70 10:14:46.200,1023.307173
0943310 *0001V,01/06/70 10:14:46.300,1023.307657
0943403 *0001V,01/06/70 10:14:46.400,1023.326315
0943497 *0001V,01/06/70 10:14:46.500,1023.296508
0943606 *0001V,01/06/70 10:14:46.600,1023.307823
0943700 *0001V,01/06/70 10:14:46.700,1023.307968
0943809 *0001V,01/06/70 10:14:46.800,1023.310557
0943902 *0001V,01/06/70 10:14:46.900,1023.315422
0943996 *0001V,01/06/70 10:14:47.000,1023.303807
0944105 *0001V,01/06/70 10:14:47.100,1023.301230
0944199 *0001V,01/06/70 10:14:47.200,1023.301131
0944308 *0001V,01/06/70 10:14:47.300,1023.297306
0944402 *0001V,01/06/70 10:14:47.400,1023.305069
0944495 *0001V,01/06/70 10:14:47.500,1023.307220
0944604 *0001V,01/06/70 10:14:47.600,1023.297436
0944698 *0001V,01/06/70 10:14:47.700,1023.296910
0944807 *0001V,01/06/70 10:14:47.800,1023.295831
0944901 *0001V,01/06/70 10:14:47.900,1023.315232
0945010 *0001V,01/06/70 10:14:48.000,1023.304990
0945104 *0001V,01/06/70 10:14:48.100,1023.299621
0945197 *0001V,01/06/70 10:14:48.200,1023.299766
0945306 *0001V,01/06/70 10:14:48.300,1023.327174
0945400 *0001V,01/06/70 10:14:48.400,1023.321718
0945509 *0001V,01/06/70 10:14:48.500,1023.308221
0945603 *0001V,01/06/70 10:14:48.600,1023.303604
0945696 *0001V,01/06/70 10:14:48.700,1023.304324
0945806 *0001V,01/06/70 10:14:48.800,1023.303368
0945899 *0001V,01/06/70 10:14:48.900,1023.303209
0946008 *0001V,01/06/70 10:14:49.000,1023.302574
0946102 *0001V,01/06/70 10:14:49.100,1023.310381
0946196 *0001V,01/06/70 10:14:49.200,1023.306913
0946305 *0001V,01/06/70 10:14:49.300,1023.296143
0946398 *0001V,01/06/70 10:14:49.400,1023.299959
0946508 *0001V,01/06/70 10:14:49.500,1023.299559
0946601 *0001V,01/06/70 10:14:49.600,1023.300467
0946695 *0001V,01/06/70 10:14:49.700,1023.298356
0946804 *0001V,01/06/70 10:14:49.800,1023.303178
0946898 *0001V,01/06/70 10:14:49.900,1023.301408
0947007 *0001V,01/06/70 10:14:50.000,1023.307886
0947100 *0001V,01/06/70 10:14:50.100,1023.307253
0947210 *0001V,01/06/70 10:14:50.200,1023.300110
0947303 *0001V,01/06/70 10:14:50.300,1023.296713
0947397 *0001V,01/06/70 10:14:50.400,1023.296394
0947506 *0001V,01/06/70 10:14:50.500,1023.306500
0947600 *0001V,01/06/70 10:14:50.600,1023.318528
0947709 *0001V,01/06/70 10:14:50.700,1023.308247
0947802 *0001V,01/06/70 10:14:50.800,1023.315602
0947896 *0001V,01/06/70 10:14:50.900,1023.318157
0948005 *0001V,01/06/70 10:14:51.000,1023.315653
0948099 *0001V,01/06/70 10:14:51.100,1023.309914
0948208 *0001V,01/06/70 10:14:51.200,1023.310408
0948302 *0001V,01/06/70 10:14:51.300,1023.317704
0948395 *0001V,01/06/70 10:14:51.400,1023.317563
0948504 *0001V,01/06/70 10:14:51.500,1023.308061
0948598 *0001V,01/06/70 10:14:51.600,1023.306614
0948707 *0001V,01/06/70 10:14:51.700,1023.309089
0948801 *0001V,01/06/70 10:14:51.800,1023.307190
0948894 *0001V,01/06/70 10:14:51.900,1023.301202
0949004 *0001V,01/06/70 10:14:52.000,1023.304538
0949097 *0001V,01/06/70 10:14:52.100,1023.306653
0949206 *0001V,01/06/70 10:14:52.200,1023.305456
0949300 *0001V,01/06/70 10:14:52.300,1023.302599
0949409 *0001V,01/06/70 10:14:52.400,1023.308819
0949503 *0001V,01/06/70 10:14:52.500,1023.308120
0949596 *0001V,01/06/70 10:14:52.600,1023.302631
0949706 *0001V,01/06/70 10:14:52.700,1023.306355
0949799 *0001V,01/06/70 10:14:52.800,1023.306808
0949908 *0001V,01/06/70 10:14:52.900,1023.301076
0950002 *0001V,01/06/70 10:14:53.000,1023.308280
0950096 *0001V,01/06/70 10:14:53.100,1023.290815
0950205 *0001V,01/06/70 10:14:53.200,1023.301358
0950298 *0001V,01/06/70 10:14:53.300,1023.299902
0950408 *0001V,01/06/70 10:14:53.400,1023.308753
0950501 *0001V,01/06/70 10:14:53.500,1023.301850
0950595 *0001V,01/06/70 10:14:53.600,1023.303091
0950704 *0001V,01/06/70 10:14:53.700,1023.305762
0950798 *0001V,01/06/70 10:14:53.800,1023.303073
0950907 *0001V,01/06/70 10:14:53.900,1023.304287
0951000 *0001V,01/06/70 10:14:54.000,1023.303900
0951110 *0001V,01/06/70 10:14:54.100,1023.306414
0951203 *0001V,01/06/70 10:14:54.200,1023.301553
0951297 *0001V,01/06/70 10:14:54.300,1023.309018
0951406 *0001V,01/06/70 10:14:54.400,1023.303720
0951500 *0001V,01/06/70 10:14:54.500,1023.303737
0951609 *0001V,01/06/70 10:14:54.600,1023.303522
0951702 *0001V,01/06/70 10:14:54.700,1023.310188
0951796 *0001V,01/06/70 10:14:54.800,1023.305242
0951905 *0001V,01/06/70 10:14:54.900,1023.304992
0951999 *0001V,01/06/70 10:14:55.000,1023.305648
0952108 *0001V,01/06/70 10:14:55.100,1023.314731
0952202 *0001V,01/06/70 10:14:55.200,1023.318462
0952295 *0001V,01/06/70 10:14:55.300,1023.310853
0952404 *0001V,01/06/70 10:14:55.400,1023.318000
0952498 *0001V,01/06/70 10:14:55.500,1023.315889
0952607 *0001V,01/06/70 10:14:55.600,1023.310812
0952701 *0001V,01/06/70 10:14:55.700,1023.321822
0952810 *0001V,01/06/70 10:14:55.800,1023.312882
0952904 *0001V,01/06/70 10:14:55.900,1023.317260
0952997 *0001V,01/06/70 10:14:56.000,1023.313394
0953106 *0001V,01/06/70 10:14:56.100,1023.315188
0953200 *0001V,01/06/70 10:14:56.200,1023.317849
0953309 *0001V,01/06/70 10:14:56.300,1023.317759
0953403 *0001V,01/06/70 10:14:56.400,1023.316786
0953496 *0001V,01/06/70 10:14:56.500,1023.312290
0953606 *0001V,01/06/70 10:14:56.600,1023.306339
0953699 *0001V,01/06/70 10:14:56.700,1023.309251
0953808 *0001V,01/06/70 10:14:56.800,1023.304206
0953902 *0001V,01/06/70 10:14:56.900,1023.304269
0953996 *0001V,01/06/70 10:14:57.000,1023.303358
0954105 *0001V,01/06/70 10:14:57.100,1023.303592
0954198 *0001V,01/06/70 10:14:57.200,1023.304281
0954308 *0001V,01/06/70 10:14:57.300,1023.306621
0954401 *0001V,01/06/70 10:14:57.400,1023.306473
0954495 *0001V,01/06/70 10:14:57.500,1023.313638
0954604 *0001V,01/06/70 10:14:57.600,1023.322157
0954698 *0001V,01/06/70 10:14:57.700,1023.315858
0954807 *0001V,01/06/70 10:14:57.800,1023.308477
0954900 *0001V,01/06/70 10:14:57.900,1023.320911
0955010 *0001V,01/06/70 10:14:58.000,1023.307393
0955103 *0001V,01/06/70 10:14:58.100,1023.318794
0955197 *0001V,01/06/70 10:14:58.200,1023.327438
0955306 *0001V,01/06/70 10:14:58.300,1023.306175
0955400 *0001V,01/06/70 10:14:58.400,1023.305067
0955509 *0001V,01/06/70 10:14:58.500,1023.326275
0955602 *0001V,01/06/70 10:14:58.600,1023.306718
0955696 *0001V,01/06/70 10:14:58.700,1023.307653
0955805 *0001V,01/06/70 10:14:58.800,1023.307162
0955899 *0001V,01/06/70 10:14:58.900,1023.325401
0956008 *0001V,01/06/70 10:14:59.000,1023.311574
0956102 *0001V,01/06/70 10:14:59.100,1023.313998
0956195 *0001V,01/06/70 10:14:59.200,1023.317257
0956304 *0001V,01/06/70 10:14:59.300,1023.318235
0956398 *0001V,01/06/70 10:14:59.400,1023.322337
0956507 *0001V,01/06/70 10:14:59.500,1023.318998
0956601 *0001V,01/06/70 10:14:59.600,1023.325911
0956710 *0001V,01/06/70 10:14:59.700,1023.325477
0956804 *0001V,01/06/70 10:14:59.800,1023.317715
0956897 *0001V,01/06/70 10:14:59.900,1023.326203
0957006 *0001V,01/06/70 10:15:00.000,1023.319058
0957100 *0001V,01/06/70 10:15:00.100,1023.312025
0957209 *0001V,01/06/70 10:15:00.200,1023.318826
0957303 *0001V,01/06/70 10:15:00.300,1023.315603
0957396 *0001V,01/06/70 10:15:00.400,1023.312112
0957506 *0001V,01/06/70 10:15:00.500,1023.322421
0957599 *0001V,01/06/70 10:15:00.600,1023.314224
0957708 *0001V,01/06/70 10:15:00.700,1023.335151
0957802 *0001V,01/06/70 10:15:00.800,1023.319090
0957896 *0001V,01/06/70 10:15:00.900,1023.326255
0958005 *0001V,01/06/70 10:15:01.000,1023.327442
0958098 *0001V,01/06/70 10:15:01.100,1023.328659
0958208 *0001V,01/06/70 10:15:01.200,1023.323504
0958301 *0001V,01/06/70 10:15:01.300,1023.328159
0958395 *0001V,01/06/70 10:15:01.400,1023.334699
0958504 *0001V,01/06/70 10:15:01.500,1023.332089
0958598 *0001V,01/06/70 10:15:01.600,1023.317382
0958707 *0001V,01/06/70 10:15:01.700,1023.325983
0958800 *0001V,01/06/70 10:15:01.800,1023.327925
0958910 *0001V,01/06/70 10:15:01.900,1023.334524
0959003 *0001V,01/06/70 10:15:02.000,1023.326543
0959097 *0001V,01/06/70 10:15:02.100,1023.323696
0959206 *0001V,01/06/70 10:15:02.200,1023.338690
0959300 *0001V,01/06/70 10:15:02.300,1023.338389
0959409 *0001V,01/06/70 10:15:02.400,1023.321640
0959502 *0001V,01/06/70 10:15:02.500,1023.325811
0959596 *0001V,01/06/70 10:15:02.600,1023.324614
0959705 *0001V,01/06/70 10:15:02.700,1023.331476
0959799 *0001V,01/06/70 10:15:02.800,1023.324871
0959908 *0001V,01/06/70 10:15:02.900,1023.331315
1000002 *0001V,01/06/70 10:15:03.000,1023.334817
1000095 *0001V,01/06/70 10:15:03.100,1023.332014
1000204 *0001V,01/06/70 10:15:03.200,1023.342284
1000298 *0001V,01/06/70 10:15:03.300,1023.325784
1000407 *0001V,01/06/70 10:15:03.400,1023.339087
1000501 *0001V,01/06/70 10:15:03.500,1023.326635
1000594 *0001V,01/06/70 10:15:03.600,1023.319233
1000704 *0001V,01/06/70 10:15:03.700,1023.332076
1000797 *0001V,01/06/70 10:15:03.800,1023.324630
1000906 *0001V,01/06/70 10:15:03.900,1023.326088
1001000 *0001V,01/06/70 10:15:04.000,1023.325088
1001109 *0001V,01/06/70 10:15:04.100,1023.323927
1001203 *0001V,01/06/70 10:15:04.200,1023.322860
1001296 *0001V,01/06/70 10:15:04.300,1023.323585
1001406 *0001V,01/06/70 10:15:04.400,1023.333100
1001499 *0001V,01/06/70 10:15:04.500,1023.327807
1001608 *0001V,01/06/70 10:15:04.600,1023.325449
1001702 *0001V,01/06/70 10:15:04.700,1023.321860
1001796 *0001V,01/06/70 10:15:04.800,1023.323266
1001905 *0001V,01/06/70 10:15:04.900,1023.317107
1001998 *0001V,01/06/70 10:15:05.000,1023.325297
1002108 *0001V,01/06/70 10:15:05.100,1023.326952
1002201 *0001V,01/06/70 10:15:05.200,1023.327248
1002295 *0001V,01/06/70 10:15:05.300,1023.321958
1002404 *0001V,01/06/70 10:15:05.400,1023.313314
1002498 *0001V,01/06/70 10:15:05.500,1023.325289
1002607 *0001V,01/06/70 10:15:05.600,1023.318372
1002700 *0001V,01/06/70 10:15:05.700,1023.324486
1002810 *0001V,01/06/70 10:15:05.800,1023.321312
1002903 *0001V,01/06/70 10:15:05.900,1023.316313
1002997 *0001V,01/06/70 10:15:06.000,1023.326976
1003106 *0001V,01/06/70 10:15:06.100,1023.320314
1003200 *0001V,01/06/70 10:15:06.200,1023.320759
1003309 *0001V,01/06/70 10:15:06.300,1023.317164
1003402 *0001V,01/06/70 10:15:06.400,1023.314147
1003496 *0001V,01/06/70 10:15:06.500,1023.311416
1003605 *0001V,01/06/70 10:15:06.600,1023.315931
1003699 *0001V,01/06/70 10:15:06.700,1023.312557
1003808 *0001V,01/06/70 10:15:06.800,1023.312200
1003902 *0001V,01/06/70 10:15:06.900,1023.317656
1003995 *0001V,01/06/70 10:15:07.000,1023.322876
1004104 *0001V,01/06/70 10:15:07.100,1023.320013
1004198 *0001V,01/06/70 10:15:07.200,1023.317438
1004307 *0001V,01/06/70 10:15:07.300,1023.321067
1004401 *0001V,01/06/70 10:15:07.400,1023.318658
1004494 *0001V,01/06/70 10:15:07.500,1023.321457
1004604 *0001V,01/06/70 10:15:07.600,1023.325931
1004697 *0001V,01/06/70 10:15:07.700,1023.316795
1004806 *0001V,01/06/70 10:15:07.800,1023.319204
1004900 *0001V,01/06/70 10:15:07.900,1023.312483
1005009 *0001V,01/06/70 10:15:08.000,1023.314543
1005103 *0001V,01/06/70 10:15:08.100,1023.315202
1005196 *0001V,01/06/70 10:15:08.200,1023.309432
1005306 *0001V,01/06/70 10:15:08.300,1023.311743
1005399 *0001V,01/06/70 10:15:08.400,1023.317640
1005508 *0001V,01/06/70 10:15:08.500,1023.323749
1005602 *0001V,01/06/70 10:15:08.600,1023.316281
1005696 *0001V,01/06/70 10:15:08.700,1023.321998
1005805 *0001V,01/06/70 10:15:08.800,1023.315434
1005898 *0001V,01/06/70 10:15:08.900,1023.319077
1006008 *0001V,01/06/70 10:15:09.000,1023.297877
1006101 *0001V,01/06/70 10:15:09.100,1023.312721
1006195 *0001V,01/06/70 10:15:09.200,1023.306781
1006304 *0001V,01/06/70 10:15:09.300,1023.314640
1006398 *0001V,01/06/70 10:15:09.400,1023.319101
1006507 *0001V,01/06/70 10:15:09.500,1023.323003
1006600 *0001V,01/06/70 10:15:09.600,1023.306262
1006710 *0001V,01/06/70 10:15:09.700,1023.308874
1006803 *0001V,01/06/70 10:15:09.800,1023.309411
1006897 *0001V,01/06/70 10:15:09.900,1023.308286
1007006 *0001V,01/06/70 10:15:10.000,1023.293070
1007100 *0001V,01/06/70 10:15:10.100,1023.317279
1007209 *0001V,01/06/70 10:15:10.200,1023.315380
1007302 *0001V,01/06/70 10:15:10.300,1023.313204
1007396 *0001V,01/06/70 10:15:10.400,1023.319379
1007505 *0001V,01/06/70 10:15:10.500,1023.319922
1007599 *0001V,01/06/70 10:15:10.600,1023.321027
1007708 *0001V,01/06/70 10:15:10.700,1023.331760
1007802 *0001V,01/06/70 10:15:10.800,1023.328805
1007895 *0001V,01/06/70 10:15:10.900,1023.330162
1008004 *0001V,01/06/70 10:15:11.000,1023.313208
1008098 *0001V,01/06/70 10:15:11.100,1023.322267
1008207 *0001V,01/06/70 10:15:11.200,1023.321933
1008301 *0001V,01/06/70 10:15:11.300,1023.318467
1008410 *0001V,01/06/70 10:15:11.400,1023.318567
1008504 *0001V,01/06/70 10:15:11.500,1023.321825
1008597 *0001V,01/06/70 10:15:11.600,1023.316688
1008706 *0001V,01/06/70 10:15:11.700,1023.322684
1008800 *0001V,01/06/70 10:15:11.800,1023.310691
1008909 *0001V,01/06/70 10:15:11.900,1023.309446
1009003 *0001V,01/06/70 10:15:12.000,1023.325290
1009096 *0001V,01/06/70 10:15:12.100,1023.326650
1009206 *0001V,01/06/70 10:15:12.200,1023.311908
1009299 *0001V,01/06/70 10:15:12.300,1023.320920
1009408 *0001V,01/06/70 10:15:12.400,1023.322292
1009502 *0001V,01/06/70 10:15:12.500,1023.309716
1009596 *0001V,01/06/70 10:15:12.600,1023.325473
1009705 *0001V,01/06/70 10:15:12.700,1023.331868
1009798 *0001V,01/06/70 10:15:12.800,1023.297898
1009908 *0001V,01/06/70 10:15:12.900,1023.322186
1010001 *0001V,01/06/70 10:15:13.000,1023.324937
1010110 *0001V,01/06/70 10:15:13.100,1023.321202
1010204 *0001V,01/06/70 10:15:13.200,1023.310019
1010298 *0001V,01/06/70 10:15:13.300,1023.303312
1010407 *0001V,01/06/70 10:15:13.400,1023.299114
1010500 *0001V,01/06/70 10:15:13.500,1023.317693
1010610 *0001V,01/06/70 10:15:13.600,1023.305767
1010703 *0001V,01/06/70 10:15:13.700,1023.303955
1010797 *0001V,01/06/70 10:15:13.800,1023.316588
1010906 *0001V,01/06/70 10:15:13.900,1023.301404
1011000 *0001V,01/06/70 10:15:14.000,1023.299292
1011109 *0001V,01/06/70 10:15:14.100,1023.301560
1011202 *0001V,01/06/70 10:15:14.200,1023.290678
1011296 *0001V,01/06/70 10:15:14.300,1023.303722
1011405 *0001V,01/06/70 10:15:14.400,1023.300384
1011499 *0001V,01/06/70 10:15:14.500,1023.300410
1011608 *0001V,01/06/70 10:15:14.600,1023.310728
1011702 *0001V,01/06/70 10:15:14.700,1023.299238
1011795 *0001V,01/06/70 10:15:14.800,1023.302860
1011904 *0001V,01/06/70 10:15:14.900,1023.310080
1011998 *0001V,01/06/70 10:15:15.000,1023.307277
1012107 *0001V,01/06/70 10:15:15.100,1023.305144
1012201 *0001V,01/06/70 10:15:15.200,1023.304667
1012310 *0001V,01/06/70 10:15:15.300,1023.305471
1012404 *0001V,01/06/70 10:15:15.400,1023.302759
1012497 *0001V,01/06/70 10:15:15.500,1023.301842
1012606 *0001V,01/06/70 10:15:15.600,1023.314414
1012700 *0001V,01/06/70 10:15:15.700,1023.306493
1012809 *0001V,01/06/70 10:15:15.800,1023.306494
1012903 *0001V,01/06/70 10:15:15.900,1023.307937
1012996 *0001V,01/06/70 10:15:16.000,1023.303805
1013106 *0001V,01/06/70 10:15:16.100,1023.309183
1013199 *0001V,01/06/70 10:15:16.200,1023.307982
1013308 *0001V,01/06/70 10:15:16.300,1023.308663
1013402 *0001V,01/06/70 10:15:16.400,1023.313092
1013496 *0001V,01/06/70 10:15:16.500,1023.309365
1013605 *0001V,01/06/70 10:15:16.600,1023.312662
1013698 *0001V,01/06/70 10:15:16.700,1023.308661
1013808 *0001V,01/06/70 10:15:16.800,1023.307872
1013901 *0001V,01/06/70 10:15:16.900,1023.305821
1013995 *0001V,01/06/70 10:15:17.000,1023.300395
1014104 *0001V,01/06/70 10:15:17.100,1023.304613
1014198 *0001V,01/06/70 10:15:17.200,1023.303300
1014307 *0001V,01/06/70 10:15:17.300,1023.309125
1014400 *0001V,01/06/70 10:15:17.400,1023.303447
1014510 *0001V,01/06/70 10:15:17.500,1023.303686
1014603 *0001V,01/06/70 10:15:17.600,1023.302388
1014697 *0001V,01/06/70 10:15:17.700,1023.300389
1014806 *0001V,01/06/70 10:15:17.800,1023.292640
1014900 *0001V,01/06/70 10:15:17.900,1023.306355
1015009 *0001V,01/06/70 10:15:18.000,1023.306296
1015102 *0001V,01/06/70 10:15:18.100,1023.300934
1015196 *0001V,01/06/70 10:15:18.200,1023.293102
1015305 *0001V,01/06/70 10:15:18.300,1023.314911
1015399 *0001V,01/06/70 10:15:18.400,1023.305631
1015508 *0001V,01/06/70 10:15:18.500,1023.310914
1015602 *0001V,01/06/70 10:15:18.600,1023.313957
1015695 *0001V,01/06/70 10:15:18.700,1023.308841
1015804 *0001V,01/06/70 10:15:18.800,1023.309116
1015898 *0001V,01/06/70 10:15:18.900,1023.304279
1016007 *0001V,01/06/70 10:15:19.000,1023.308680
1016101 *0001V,01/06/70 10:15:19.100,1023.307002
1016194 *0001V,01/06/70 10:15:19.200,1023.316444
1016304 *0001V,01/06/70 10:15:19.300,1023.305189
1016397 *0001V,01/06/70 10:15:19.400,1023.310622
1016506 *0001V,01/06/70 10:15:19.500,1023.310225
1016600 *0001V,01/06/70 10:15:19.600,1023.305809
1016709 *0001V,01/06/70 10:15:19.700,1023.307829
1016803 *0001V,01/06/70 10:15:19.800,1023.313319
1016896 *0001V,01/06/70 10:15:19.900,1023.312861
1017006 *0001V,01/06/70 10:15:20.000,1023.307385
1017099 *0001V,01/06/70 10:15:20.100,1023.311658
1017208 *0001V,01/06/70 10:15:20.200,1023.312001
1017302 *0001V,01/06/70 10:15:20.300,1023.307098
1017396 *0001V,01/06/70 10:15:20.400,1023.309573
1017505 *0001V,01/06/70 10:15:20.500,1023.316491
1017598 *0001V,01/06/70 10:15:20.600,1023.307904
1017708 *0001V,01/06/70 10:15:20.700,1023.311535
1017801 *0001V,01/06/70 10:15:20.800,1023.310397
1017895 *0001V,01/06/70 10:15:20.900,1023.315781
1018004 *0001V,01/06/70 10:15:21.000,1023.311216
1018098 *0001V,01/06/70 10:15:21.100,1023.310679
1018207 *0001V,01/06/70 10:15:21.200,1023.318004
1018300 *0001V,01/06/70 10:15:21.300,1023.302591
1018410 *0001V,01/06/70 10:15:21.400,1023.312841
1018503 *0001V,01/06/70 10:15:21.500,1023.317466
1018597 *0001V,01/06/70 10:15:21.600,1023.313732
1018706 *0001V,01/06/70 10:15:21.700,1023.316149
1018800 *0001V,01/06/70 10:15:21.800,1023.318612
1018909 *0001V,01/06/70 10:15:21.900,1023.317140
1019002 *0001V,01/06/70 10:15:22.000,1023.323662
1019096 *0001V,01/06/70 10:15:22.100,1023.316095
1019205 *0001V,01/06/70 10:15:22.200,1023.326259
1019299 *0001V,01/06/70 10:15:22.300,1023.317452
1019408 *0001V,01/06/70 10:15:22.400,1023.319898
1019502 *0001V,01/06/70 10:15:22.500,1023.316140
1019595 *0001V,01/06/70 10:15:22.600,1023.319331
1019704 *0001V,01/06/70 10:15:22.700,1023.329536
1019798 *0001V,01/06/70 10:15:22.800,1023.318516
1019907 *0001V,01/06/70 10:15:22.900,1023.323073
1020001 *0001V,01/06/70 10:15:23.000,1023.323039
1020094 *0001V,01/06/70 10:15:23.100,1023.318163
1020204 *0001V,01/06/70 10:15:23.200,1023.318265
1020297 *0001V,01/06/70 10:15:23.300,1023.322114
1020406 *0001V,01/06/70 10:15:23.400,1023.320918
1020500 *0001V,01/06/70 10:15:23.500,1023.326213
1020609 *0001V,01/06/70 10:15:23.600,1023.319074
1020703 *0001V,01/06/70 10:15:23.700,1023.326495
1020796 *0001V,01/06/70 10:15:23.800,1023.317156
1020906 *0001V,01/06/70 10:15:23.900,1023.322468
1020999 *0001V,01/06/70 10:15:24.000,1023.316043
1021108 *0001V,01/06/70 10:15:24.100,1023.313499
1021202 *0001V,01/06/70 10:15:24.200,1023.319400
1021296 *0001V,01/06/70 10:15:24.300,1023.326133
1021405 *0001V,01/06/70 10:15:24.400,1023.315504
1021498 *0001V,01/06/70 10:15:24.500,1023.313721
1021608 *0001V,01/06/70 10:15:24.600,1023.316625
1021701 *0001V,01/06/70 10:15:24.700,1023.321386
1021810 *0001V,01/06/70 10:15:24.800,1023.308390
1021904 *0001V,01/06/70 10:15:24.900,1023.316996
1021998 *0001V,01/06/70 10:15:25.000,1023.318438
1022107 *0001V,01/06/70 10:15:25.100,1023.316309
1022200 *0001V,01/06/70 10:15:25.200,1023.316685
1022310 *0001V,01/06/70 10:15:25.300,1023.318082
1022403 *0001V,01/06/70 10:15:25.400,1023.317565
1022497 *0001V,01/06/70 10:15:25.500,1023.315927
1022606 *0001V,01/06/70 10:15:25.600,1023.323091
1022700 *0001V,01/06/70 10:15:25.700,1023.327866
1022809 *0001V,01/06/70 10:15:25.800,1023.315780
1022902 *0001V,01/06/70 10:15:25.900,1023.329714
1022996 *0001V,01/06/70 10:15:26.000,1023.316972
1023105 *0001V,01/06/70 10:15:26.100,1023.324364
1023199 *0001V,01/06/70 10:15:26.200,1023.325209
1023308 *0001V,01/06/70 10:15:26.300,1023.326579
1023402 *0001V,01/06/70 10:15:26.400,1023.325533
1023495 *0001V,01/06/70 10:15:26.500,1023.315834
1023604 *0001V,01/06/70 10:15:26.600,1023.317882
1023698 *0001V,01/06/70 10:15:26.700,1023.329172
1023807 *0001V,01/06/70 10:15:26.800,1023.332099
1023901 *0001V,01/06/70 10:15:26.900,1023.336139
1024010 *0001V,01/06/70 10:15:27.000,1023.331542
1024104 *0001V,01/06/70 10:15:27.100,1023.329375
1024197 *0001V,01/06/70 10:15:27.200,1023.326937
1024306 *0001V,01/06/70 10:15:27.300,1023.326431
1024400 *0001V,01/06/70 10:15:27.400,1023.322144
1024509 *0001V,01/06/70 10:15:27.500,1023.333705
1024603 *0001V,01/06/70 10:15:27.600,1023.323433
1024696 *0001V,01/06/70 10:15:27.700,1023.328605
1024806 *0001V,01/06/70 10:15:27.800,1023.329855
1024899 *0001V,01/06/70 10:15:27.900,1023.321540
1025008 *0001V,01/06/70 10:15:28.000,1023.324152
1025102 *0001V,01/06/70 10:15:28.100,1023.320881
1025196 *0001V,01/06/70 10:15:28.200,1023.327015
1025305 *0001V,01/06/70 10:15:28.300,1023.321572
1025398 *0001V,01/06/70 10:15:28.400,1023.317096
1025508 *0001V,01/06/70 10:15:28.500,1023.335829
1025601 *0001V,01/06/70 10:15:28.600,1023.314207
1025695 *0001V,01/06/70 10:15:28.700,1023.323842
1025804 *0001V,01/06/70 10:15:28.800,1023.318839
1025898 *0001V,01/06/70 10:15:28.900,1023.329243
1026007 *0001V,01/06/70 10:15:29.000,1023.335046
1026100 *0001V,01/06/70 10:15:29.100,1023.331327
1026210 *0001V,01/06/70 10:15:29.200,1023.323144
1026303 *0001V,01/06/70 10:15:29.300,1023.335026
1026397 *0001V,01/06/70 10:15:29.400,1023.339744
1026506 *0001V,01/06/70 10:15:29.500,1023.337466
1026600 *0001V,01/06/70 10:15:29.600,1023.325626
1026709 *0001V,01/06/70 10:15:29.700,1023.343384
1026802 *0001V,01/06/70 10:15:29.800,1023.326630
1026896 *0001V,01/06/70 10:15:29.900,1023.321775
1027005 *0001V,01/06/70 10:15:30.000,1023.307896
1027099 *0001V,01/06/70 10:15:30.100,1023.320552
1027208 *0001V,01/06/70 10:15:30.200,1023.321026
1027302 *0001V,01/06/70 10:15:30.300,1023.320045
1027395 *0001V,01/06/70 10:15:30.400,1023.319363
1027504 *0001V,01/06/70 10:15:30.500,1023.312873
1027598 *0001V,01/06/70 10:15:30.600,1023.310963
1027707 *0001V,01/06/70 10:15:30.700,1023.305862
1027801 *0001V,01/06/70 10:15:30.800,1023.310228
1027910 *0001V,01/06/70 10:15:30.900,1023.321876
1028004 *0001V,01/06/70 10:15:31.000,1023.319544
1028097 *0001V,01/06/70 10:15:31.100,1023.315829
1028206 *0001V,01/06/70 10:15:31.200,1023.317130
1028300 *0001V,01/06/70 10:15:31.300,1023.313399
1028409 *0001V,01/06/70 10:15:31.400,1023.311803
1028503 *0001V,01/06/70 10:15:31.500,1023.306611
1028596 *0001V,01/06/70 10:15:31.600,1023.316770
1028706 *0001V,01/06/70 10:15:31.700,1023.313952
1028799 *0001V,01/06/70 10:15:31.800,1023.311287
1028908 *0001V,01/06/70 10:15:31.900,1023.314599
1029002 *0001V,01/06/70 10:15:32.000,1023.324233
1029096 *0001V,01/06/70 10:15:32.100,1023.317136
1029205 *0001V,01/06/70 10:15:32.200,1023.320683
1029298 *0001V,01/06/70 10:15:32.300,1023.315812
1029408 *0001V,01/06/70 10:15:32.400,1023.312968
1029501 *0001V,01/06/70 10:15:32.500,1023.315391
1029595 *0001V,01/06/70 10:15:32.600,1023.315247
1029704 *0001V,01/06/70 10:15:32.700,1023.307263
1029798 *0001V,01/06/70 10:15:32.800,1023.315537
1029907 *0001V,01/06/70 10:15:32.900,1023.304227
1030000 *0001V,01/06/70 10:15:33.000,1023.309314
1030110 *0001V,01/06/70 10:15:33.100,1023.327509
1030203 *0001V,01/06/70 10:15:33.200,1023.314536
1030297 *0001V,01/06/70 10:15:33.300,1023.321641
1030406 *0001V,01/06/70 10:15:33.400,1023.320249
1030500 *0001V,01/06/70 10:15:33.500,1023.312656
1030609 *0001V,01/06/70 10:15:33.600,1023.330177
1030702 *0001V,01/06/70 10:15:33.700,1023.324912
1030796 *0001V,01/06/70 10:15:33.800,1023.317735
1030905 *0001V,01/06/70 10:15:33.900,1023.320944
1030999 *0001V,01/06/70 10:15:34.000,1023.322260
1031108 *0001V,01/06/70 10:15:34.100,1023.323521
1031202 *0001V,01/06/70 10:15:34.200,1023.314251
1031295 *0001V,01/06/70 10:15:34.300,1023.321362
1031404 *0001V,01/06/70 10:15:34.400,1023.319223
1031498 *0001V,01/06/70 10:15:34.500,1023.311923
1031607 *0001V,01/06/70 10:15:34.600,1023.316653
1031701 *0001V,01/06/70 10:15:34.700,1023.310155
1031794 *0001V,01/06/70 10:15:34.800,1023.309011
1031904 *0001V,01/06/70 10:15:34.900,1023.311364
1031997 *0001V,01/06/70 10:15:35.000,1023.306475
1032106 *0001V,01/06/70 10:15:35.100,1023.306213
1032200 *0001V,01/06/70 10:15:35.200,1023.314253
1032309 *0001V,01/06/70 10:15:35.300,1023.300415
1032403 *0001V,01/06/70 10:15:35.400,1023.307745
1032496 *0001V,01/06/70 10:15:35.500,1023.304559
1032606 *0001V,01/06/70 10:15:35.600,1023.308565
1032699 *0001V,01/06/70 10:15:35.700,1023.303485
1032808 *0001V,01/06/70 10:15:35.800,1023.311392
1032902 *0001V,01/06/70 10:15:35.900,1023.303364
1032996 *0001V,01/06/70 10:15:36.000,1023.305297
1033105 *0001V,01/06/70 10:15:36.100,1023.309631
1033198 *0001V,01/06/70 10:15:36.200,1023.307954
1033308 *0001V,01/06/70 10:15:36.300,1023.310093
1033401 *0001V,01/06/70 10:15:36.400,1023.304258
1033495 *0001V,01/06/70 10:15:36.500,1023.304440
1033604 *0001V,01/06/70 10:15:36.600,1023.305055
1033698 *0001V,01/06/70 10:15:36.700,1023.314913
1033807 *0001V,01/06/70 10:15:36.800,1023.318796
1033900 *0001V,01/06/70 10:15:36.900,1023.312938
1033994 *0001V,01/06/70 10:15:37.000,1023.305780
1034103 *0001V,01/06/70 10:15:37.100,1023.305191
1034197 *0001V,01/06/70 10:15:37.200,1023.307078
1034306 *0001V,01/06/70 10:15:37.300,1023.308167
1034400 *0001V,01/06/70 10:15:37.400,1023.311623
1034509 *0001V,01/06/70 10:15:37.500,1023.303773
1034602 *0001V,01/06/70 10:15:37.600,1023.300970
1034696 *0001V,01/06/70 10:15:37.700,1023.298087
1034805 *0001V,01/06/70 10:15:37.800,1023.291799
1034899 *0001V,01/06/70 10:15:37.900,1023.299191
1035008 *0001V,01/06/70 10:15:38.000,1023.295675
1035102 *0001V,01/06/70 10:15:38.100,1023.295551
1035195 *0001V,01/06/70 10:15:38.200,1023.297156
1035304 *0001V,01/06/70 10:15:38.300,1023.298927
1035398 *0001V,01/06/70 10:15:38.400,1023.299329
1035507 *0001V,01/06/70 10:15:38.500,1023.303829
1035601 *0001V,01/06/70 10:15:38.600,1023.296962
1035694 *0001V,01/06/70 10:15:38.700,1023.305473
1035804 *0001V,01/06/70 10:15:38.800,1023.301349
1035897 *0001V,01/06/70 10:15:38.900,1023.305804
1036006 *0001V,01/06/70 10:15:39.000,1023.293552
1036100 *0001V,01/06/70 10:15:39.100,1023.299187
1036209 *0001V,01/06/70 10:15:39.200,1023.303021
1036303 *0001V,01/06/70 10:15:39.300,1023.310758
1036396 *0001V,01/06/70 10:15:39.400,1023.315546
1036506 *0001V,01/06/70 10:15:39.500,1023.324092
1036599 *0001V,01/06/70 10:15:39.600,1023.331695
1036708 *0001V,01/06/70 10:15:39.700,1023.315941
1036802 *0001V,01/06/70 10:15:39.800,1023.308687
1036896 *0001V,01/06/70 10:15:39.900,1023.306682
1037005 *0001V,01/06/70 10:15:40.000,1023.314379
1037098 *0001V,01/06/70 10:15:40.100,1023.309116
1037208 *0001V,01/06/70 10:15:40.200,1023.306190
1037301 *0001V,01/06/70 10:15:40.300,1023.304130
1037395 *0001V,01/06/70 10:15:40.400,1023.304668
1037504 *0001V,01/06/70 10:15:40.500,1023.304280
1037598 *0001V,01/06/70 10:15:40.600,1023.304664
1037707 *0001V,01/06/70 10:15:40.700,1023.316865
1037800 *0001V,01/06/70 10:15:40.800,1023.305543
1037894 *0001V,01/06/70 10:15:40.900,1023.311468
1038003 *0001V,01/06/70 10:15:41.000,1023.300967
1038097 *0001V,01/06/70 10:15:41.100,1023.301928
1038206 *0001V,01/06/70 10:15:41.200,1023.306746
1038300 *0001V,01/06/70 10:15:41.300,1023.317535
1038409 *0001V,01/06/70 10:15:41.400,1023.295515
1038502 *0001V,01/06/70 10:15:41.500,1023.302548
1038596 *0001V,01/06/70 10:15:41.600,1023.302945
1038705 *0001V,01/06/70 10:15:41.700,1023.310979
1038799 *0001V,01/06/70 10:15:41.800,1023.311733
1038908 *0001V,01/06/70 10:15:41.900,1023.301706
1039002 *0001V,01/06/70 10:15:42.000,1023.303680
1039095 *0001V,01/06/70 10:15:42.100,1023.306158
1039204 *0001V,01/06/70 10:15:42.200,1023.310188
1039298 *0001V,01/06/70 10:15:42.300,1023.308123
1039407 *0001V,01/06/70 10:15:42.400,1023.321577
1039501 *0001V,01/06/70 10:15:42.500,1023.310702
1039594 *0001V,01/06/70 10:15:42.600,1023.308469
1039704 *0001V,01/06/70 10:15:42.700,1023.305895
1039797 *0001V,01/06/70 10:15:42.800,1023.309396
1039906 *0001V,01/06/70 10:15:42.900,1023.310345
1040000 *0001V,01/06/70 10:15:43.000,1023.310320
1040109 *0001V,01/06/70 10:15:43.100,1023.315788
1040203 *0001V,01/06/70 10:15:43.200,1023.313446
1040296 *0001V,01/06/70 10:15:43.300,1023.313403
1040406 *0001V,01/06/70 10:15:43.400,1023.306656
1040499 *0001V,01/06/70 10:15:43.500,1023.306006
1040608 *0001V,01/06/70 10:15:43.600,1023.308753
1040702 *0001V,01/06/70 10:15:43.700,1023.315248
1040796 *0001V,01/06/70 10:15:43.800,1023.313429
1040905 *0001V,01/06/70 10:15:43.900,1023.316404
1040998 *0001V,01/06/70 10:15:44.000,1023.309650
1041108 *0001V,01/06/70 10:15:44.100,1023.317575
1041201 *0001V,01/06/70 10:15:44.200,1023.328205
1041295 *0001V,01/06/70 10:15:44.300,1023.322829
1041404 *0001V,01/06/70 10:15:44.400,1023.314407
1041498 *0001V,01/06/70 10:15:44.500,1023.309598
1041607 *0001V,01/06/70 10:15:44.600,1023.310727
1041700 *0001V,01/06/70 10:15:44.700,1023.309448
1041810 *0001V,01/06/70 10:15:44.800,1023.320189
1041903 *0001V,01/06/70 10:15:44.900,1023.322995
1041997 *0001V,01/06/70 10:15:45.000,1023.314773
1042106 *0001V,01/06/70 10:15:45.100,1023.319587
1042200 *0001V,01/06/70 10:15:45.200,1023.319255
1042309 *0001V,01/06/70 10:15:45.300,1023.317945
1042402 *0001V,01/06/70 10:15:45.400,1023.324665
1042496 *0001V,01/06/70 10:15:45.500,1023.314265
1042605 *0001V,01/06/70 10:15:45.600,1023.320099
1042699 *0001V,01/06/70 10:15:45.700,1023.323148
1042808 *0001V,01/06/70 10:15:45.800,1023.319723
1042902 *0001V,01/06/70 10:15:45.900,1023.318074
1042995 *0001V,01/06/70 10:15:46.000,1023.319099
1043104 *0001V,01/06/70 10:15:46.100,1023.328293
1043198 *0001V,01/06/70 10:15:46.200,1023.323675
1043307 *0001V,01/06/70 10:15:46.300,1023.327868
1043401 *0001V,01/06/70 10:15:46.400,1023.320921
1043494 *0001V,01/06/70 10:15:46.500,1023.314389
1043604 *0001V,01/06/70 10:15:46.600,1023.317981
1043697 *0001V,01/06/70 10:15:46.700,1023.334786
1043806 *0001V,01/06/70 10:15:46.800,1023.318882
1043900 *0001V,01/06/70 10:15:46.900,1023.332885
1044009 *0001V,01/06/70 10:15:47.000,1023.331973
1044103 *0001V,01/06/70 10:15:47.100,1023.322659
1044196 *0001V,01/06/70 10:15:47.200,1023.334083
1044306 *0001V,01/06/70 10:15:47.300,1023.326927
1044399 *0001V,01/06/70 10:15:47.400,1023.326051
1044508 *0001V,01/06/70 10:15:47.500,1023.331588
1044602 *0001V,01/06/70 10:15:47.600,1023.320192
1044696 *0001V,01/06/70 10:15:47.700,1023.320607
1044805 *0001V,01/06/70 10:15:47.800,1023.331894
1044898 *0001V,01/06/70 10:15:47.900,1023.323844
1045008 *0001V,01/06/70 10:15:48.000,1023.318175
1045101 *0001V,01/06/70 10:15:48.100,1023.315687
1045195 *0001V,01/06/70 10:15:48.200,1023.320803
1045304 *0001V,01/06/70 10:15:48.300,1023.311920
1045398 *0001V,01/06/70 10:15:48.400,1023.325762
1045507 *0001V,01/06/70 10:15:48.500,1023.324648
1045600 *0001V,01/06/70 10:15:48.600,1023.317841
1045710 *0001V,01/06/70 10:15:48.700,1023.308974
1045803 *0001V,01/06/70 10:15:48.800,1023.310342
1045897 *0001V,01/06/70 10:15:48.900,1023.301970
1046006 *0001V,01/06/70 10:15:49.000,1023.305494
1046100 *0001V,01/06/70 10:15:49.100,1023.310632
1046209 *0001V,01/06/70 10:15:49.200,1023.305680
1046302 *0001V,01/06/70 10:15:49.300,1023.317966
1046396 *0001V,01/06/70 10:15:49.400,1023.308519
1046505 *0001V,01/06/70 10:15:49.500,1023.307572
1046599 *0001V,01/06/70 10:15:49.600,1023.308268
1046708 *0001V,01/06/70 10:15:49.700,1023.300783
1046802 *0001V,01/06/70 10:15:49.800,1023.315762
1046895 *0001V,01/06/70 10:15:49.900,1023.300314
1047004 *0001V,01/06/70 10:15:50.000,1023.307194
1047098 *0001V,01/06/70 10:15:50.100,1023.297171
1047207 *0001V,01/06/70 10:15:50.200,1023.304471
1047301 *0001V,01/06/70 10:15:50.300,1023.307872
1047394 *0001V,01/06/70 10:15:50.400,1023.298298
1047504 *0001V,01/06/70 10:15:50.500,1023.306556
1047597 *0001V,01/06/70 10:15:50.600,1023.305021
1047706 *0001V,01/06/70 10:15:50.700,1023.300829
1047800 *0001V,01/06/70 10:15:50.800,1023.303056
1047909 *0001V,01/06/70 10:15:50.900,1023.303617
1048003 *0001V,01/06/70 10:15:51.000,1023.306793
1048096 *0001V,01/06/70 10:15:51.100,1023.306124
1048206 *0001V,01/06/70 10:15:51.200,1023.310604
1048299 *0001V,01/06/70 10:15:51.300,1023.316714
1048408 *0001V,01/06/70 10:15:51.400,1023.309904
1048502 *0001V,01/06/70 10:15:51.500,1023.312545
1048596 *0001V,01/06/70 10:15:51.600,1023.310146
1048705 *0001V,01/06/70 10:15:51.700,1023.303252
1048798 *0001V,01/06/70 10:15:51.800,1023.306041
1048908 *0001V,01/06/70 10:15:51.900,1023.315262
1049001 *0001V,01/06/70 10:15:52.000,1023.309188
1049095 *0001V,01/06/70 10:15:52.100,1023.324362
1049204 *0001V,01/06/70 10:15:52.200,1023.320477
1049298 *0001V,01/06/70 10:15:52.300,1023.320904
1049407 *0001V,01/06/70 10:15:52.400,1023.308747
1049500 *0001V,01/06/70 10:15:52.500,1023.312605
1049610 *0001V,01/06/70 10:15:52.600,1023.318793
1049703 *0001V,01/06/70 10:15:52.700,1023.316890
1049797 *0001V,01/06/70 10:15:52.800,1023.319204
1049906 *0001V,01/06/70 10:15:52.900,1023.314872
1050000 *0001V,01/06/70 10:15:53.000,1023.306746
1050109 *0001V,01/06/70 10:15:53.100,1023.314541
1050202 *0001V,01/06/70 10:15:53.200,1023.317309
1050296 *0001V,01/06/70 10:15:53.300,1023.304959
1050405 *0001V,01/06/70 10:15:53.400,1023.317799
1050499 *0001V,01/06/70 10:15:53.500,1023.326892
1050608 *0001V,01/06/70 10:15:53.600,1023.316057
1050702 *0001V,01/06/70 10:15:53.700,1023.327187
1050795 *0001V,01/06/70 10:15:53.800,1023.319176
1050904 *0001V,01/06/70 10:15:53.900,1023.317289
1050998 *0001V,01/06/70 10:15:54.000,1023.327765
1051107 *0001V,01/06/70 10:15:54.100,1023.328672
1051201 *0001V,01/06/70 10:15:54.200,1023.315982
1051294 *0001V,01/06/70 10:15:54.300,1023.331215
1051404 *0001V,01/06/70 10:15:54.400,1023.321879
1051497 *0001V,01/06/70 10:15:54.500,1023.316382
1051606 *0001V,01/06/70 10:15:54.600,1023.315954
1051700 *0001V,01/06/70 10:15:54.700,1023.327560
1051809 *0001V,01/06/70 10:15:54.800,1023.320697
1051903 *0001V,01/06/70 10:15:54.900,1023.315392
1051996 *0001V,01/06/70 10:15:55.000,1023.321469
1052106 *0001V,01/06/70 10:15:55.100,1023.322863
1052199 *0001V,01/06/70 10:15:55.200,1023.321222
1052308 *0001V,01/06/70 10:15:55.300,1023.323623
1052402 *0001V,01/06/70 10:15:55.400,1023.324205
1052496 *0001V,01/06/70 10:15:55.500,1023.310218
1052605 *0001V,01/06/70 10:15:55.600,1023.319794
1052698 *0001V,01/06/70 10:15:55.700,1023.316679
1052808 *0001V,01/06/70 10:15:55.800,1023.332394
1052901 *0001V,01/06/70 10:15:55.900,1023.321396
1052995 *0001V,01/06/70 10:15:56.000,1023.323470
1053104 *0001V,01/06/70 10:15:56.100,1023.326036
1053198 *0001V,01/06/70 10:15:56.200,1023.319275
1053307 *0001V,01/06/70 10:15:56.300,1023.320341
1053400 *0001V,01/06/70 10:15:56.400,1023.332331
1053510 *0001V,01/06/70 10:15:56.500,1023.322671
1053603 *0001V,01/06/70 10:15:56.600,1023.318695
1053697 *0001V,01/06/70 10:15:56.700,1023.328830
1053806 *0001V,01/06/70 10:15:56.800,1023.320182
1053900 *0001V,01/06/70 10:15:56.900,1023.320236
1054009 *0001V,01/06/70 10:15:57.000,1023.328305
1054102 *0001V,01/06/70 10:15:57.100,1023.325135
1054196 *0001V,01/06/70 10:15:57.200,1023.319865
1054305 *0001V,01/06/70 10:15:57.300,1023.308287
1054399 *0001V,01/06/70 10:15:57.400,1023.318685
1054508 *0001V,01/06/70 10:15:57.500,1023.308491
1054602 *0001V,01/06/70 10:15:57.600,1023.313793
1054695 *0001V,01/06/70 10:15:57.700,1023.309019
1054804 *0001V,01/06/70 10:15:57.800,1023.303067
1054898 *0001V,01/06/70 10:15:57.900,1023.301452
1055007 *0001V,01/06/70 10:15:58.000,1023.309140
1055101 *0001V,01/06/70 10:15:58.100,1023.304242
1055194 *0001V,01/06/70 10:15:58.200,1023.309035
1055304 *0001V,01/06/70 10:15:58.300,1023.314891
1055397 *0001V,01/06/70 10:15:58.400,1023.315604
1055506 *0001V,01/06/70 10:15:58.500,1023.317508
1055600 *0001V,01/06/70 10:15:58.600,1023.327065
1055709 *0001V,01/06/70 10:15:58.700,1023.316063
1055803 *0001V,01/06/70 10:15:58.800,1023.298939
1055896 *0001V,01/06/70 10:15:58.900,1023.314210
1056006 *0001V,01/06/70 10:15:59.000,1023.315697
1056099 *0001V,01/06/70 10:15:59.100,1023.321597
1056208 *0001V,01/06/70 10:15:59.200,1023.309896
1056302 *0001V,01/06/70 10:15:59.300,1023.318411
1056396 *0001V,01/06/70 10:15:59.400,1023.310322
1056505 *0001V,01/06/70 10:15:59.500,1023.312122
1056598 *0001V,01/06/70 10:15:59.600,1023.317776
1056708 *0001V,01/06/70 10:15:59.700,1023.315993
1056801 *0001V,01/06/70 10:15:59.800,1023.328139
1056895 *0001V,01/06/70 10:15:59.900,1023.324537
1057004 *0001V,01/06/70 10:16:00.000,1023.320685
1057098 *0001V,01/06/70 10:16:00.100,1023.315829
1057207 *0001V,01/06/70 10:16:00.200,1023.318761
1057300 *0001V,01/06/70 10:16:00.300,1023.333808
1057410 *0001V,01/06/70 10:16:00.400,1023.329346
1057503 *0001V,01/06/70 10:16:00.500,1023.323714
1057597 *0001V,01/06/70 10:16:00.600,1023.325733
1057706 *0001V,01/06/70 10:16:00.700,1023.322317
1057800 *0001V,01/06/70 10:16:00.800,1023.327450
1057909 *0001V,01/06/70 10:16:00.900,1023.331910
1058002 *0001V,01/06/70 10:16:01.000,1023.330545
1058096 *0001V,01/06/70 10:16:01.100,1023.322518
1058205 *0001V,01/06/70 10:16:01.200,1023.327216
1058299 *0001V,01/06/70 10:16:01.300,1023.339027
1058408 *0001V,01/06/70 10:16:01.400,1023.333293
1058502 *0001V,01/06/70 10:16:01.500,1023.332399
1058595 *0001V,01/06/70 10:16:01.600,1023.337080
1058704 *0001V,01/06/70 10:16:01.700,1023.338598
1058798 *0001V,01/06/70 10:16:01.800,1023.335567
1058907 *0001V,01/06/70 10:16:01.900,1023.321195
1059001 *0001V,01/06/70 10:16:02.000,1023.333233
1059094 *0001V,01/06/70 10:16:02.100,1023.340138
1059204 *0001V,01/06/70 10:16:02.200,1023.340853
1059297 *0001V,01/06/70 10:16:02.300,1023.323706
1059406 *0001V,01/06/70 10:16:02.400,1023.326526
1059500 *0001V,01/06/70 10:16:02.500,1023.325185
1059609 *0001V,01/06/70 10:16:02.600,1023.322225
1059703 *0001V,01/06/70 10:16:02.700,1023.335320
1059796 *0001V,01/06/70 10:16:02.800,1023.326305
1059906 *0001V,01/06/70 10:16:02.900,1023.331007
1059999 *0001V,01/06/70 10:16:03.000,1023.337892
1100108 *0001V,01/06/70 10:16:03.100,1023.341502
1100202 *0001V,01/06/70 10:16:03.200,1023.322384
1100296 *0001V,01/06/70 10:16:03.300,1023.332983
1100405 *0001V,01/06/70 10:16:03.400,1023.322277
1100498 *0001V,01/06/70 10:16:03.500,1023.335289
1100608 *0001V,01/06/70 10:16:03.600,1023.333551
1100701 *0001V,01/06/70 10:16:03.700,1023.341035
1100795 *0001V,01/06/70 10:16:03.800,1023.339322
1100904 *0001V,01/06/70 10:16:03.900,1023.322892
1100998 *0001V,01/06/70 10:16:04.000,1023.329385
1101107 *0001V,01/06/70 10:16:04.100,1023.329361
1101200 *0001V,01/06/70 10:16:04.200,1023.316026
1101310 *0001V,01/06/70 10:16:04.300,1023.326983
1101403 *0001V,01/06/70 10:16:04.400,1023.334516
1101497 *0001V,01/06/70 10:16:04.500,1023.324056
1101606 *0001V,01/06/70 10:16:04.600,1023.331085
1101700 *0001V,01/06/70 10:16:04.700,1023.344425
1101809 *0001V,01/06/70 10:16:04.800,1023.340887
1101902 *0001V,01/06/70 10:16:04.900,1023.330161
1101996 *0001V,01/06/70 10:16:05.000,1023.329483
1102105 *0001V,01/06/70 10:16:05.100,1023.337862
1102199 *0001V,01/06/70 10:16:05.200,1023.327446
1102308 *0001V,01/06/70 10:16:05.300,1023.325197
1102402 *0001V,01/06/70 10:16:05.400,1023.328141
1102495 *0001V,01/06/70 10:16:05.500,1023.332060
1102604 *0001V,01/06/70 10:16:05.600,1023.336291
1102698 *0001V,01/06/70 10:16:05.700,1023.337531
1102807 *0001V,01/06/70 10:16:05.800,1023.341059
1102901 *0001V,01/06/70 10:16:05.900,1023.337759
1102994 *0001V,01/06/70 10:16:06.000,1023.336447
1103104 *0001V,01/06/70 10:16:06.100,1023.340675
1103197 *0001V,01/06/70 10:16:06.200,1023.341614
1103306 *0001V,01/06/70 10:16:06.300,1023.332612
1103400 *0001V,01/06/70 10:16:06.400,1023.336710
1103509 *0001V,01/06/70 10:16:06.500,1023.335307
1103603 *0001V,01/06/70 10:16:06.600,1023.327341
1103696 *0001V,01/06/70 10:16:06.700,1023.326625
1103806 *0001V,01/06/70 10:16:06.800,1023.331756
1103899 *0001V,01/06/70 10:16:06.900,1023.341186
1104008 *0001V,01/06/70 10:16:07.000,1023.320705
1104102 *0001V,01/06/70 10:16:07.100,1023.332231
1104196 *0001V,01/06/70 10:16:07.200,1023.335632
1104305 *0001V,01/06/70 10:16:07.300,1023.331183
1104398 *0001V,01/06/70 10:16:07.400,1023.328039
1104508 *0001V,01/06/70 10:16:07.500,1023.329719
1104601 *0001V,01/06/70 10:16:07.600,1023.332743
1104695 *0001V,01/06/70 10:16:07.700,1023.327030
1104804 *0001V,01/06/70 10:16:07.800,1023.329712
1104898 *0001V,01/06/70 10:16:07.900,1023.327594
1105007 *0001V,01/06/70 10:16:08.000,1023.336843
1105100 *0001V,01/06/70 10:16:08.100,1023.350366
1105210 *0001V,01/06/70 10:16:08.200,1023.341906
1105303 *0001V,01/06/70 10:16:08.300,1023.333289
1105397 *0001V,01/06/70 10:16:08.400,1023.332616
1105506 *0001V,01/06/70 10:16:08.500,1023.322850
1105600 *0001V,01/06/70 10:16:08.600,1023.327480
1105709 *0001V,01/06/70 10:16:08.700,1023.325879
1105802 *0001V,01/06/70 10:16:08.800,1023.330995
1105896 *0001V,01/06/70 10:16:08.900,1023.318433
1106005 *0001V,01/06/70 10:16:09.000,1023.317978
1106099 *0001V,01/06/70 10:16:09.100,1023.327900
1106208 *0001V,01/06/70 10:16:09.200,1023.318373
1106302 *0001V,01/06/70 10:16:09.300,1023.328273
1106395 *0001V,01/06/70 10:16:09.400,1023.330133
1106505 *0001V,01/06/70 10:16:09.500,1023.311842
1106598 *0001V,01/06/70 10:16:09.600,1023.318442
1106707 *0001V,01/06/70 10:16:09.700,1023.319791
1106801 *0001V,01/06/70 10:16:09.800,1023.320321
1106895 *0001V,01/06/70 10:16:09.900,1023.321627
1107004 *0001V,01/06/70 10:16:10.000,1023.322277
1107097 *0001V,01/06/70 10:16:10.100,1023.323992
1107207 *0001V,01/06/70 10:16:10.200,1023.319443
1107300 *0001V,01/06/70 10:16:10.300,1023.325226
1107409 *0001V,01/06/70 10:16:10.400,1023.323250
1107503 *0001V,01/06/70 10:16:10.500,1023.322547
1107597 *0001V,01/06/70 10:16:10.600,1023.313365
1107706 *0001V,01/06/70 10:16:10.700,1023.326925
1107799 *0001V,01/06/70 10:16:10.800,1023.320646
1107909 *0001V,01/06/70 10:16:10.900,1023.336151
1108002 *0001V,01/06/70 10:16:11.000,1023.323376
1108096 *0001V,01/06/70 10:16:11.100,1023.334839
1108205 *0001V,01/06/70 10:16:11.200,1023.318327
1108299 *0001V,01/06/70 10:16:11.300,1023.324701
1108408 *0001V,01/06/70 10:16:11.400,1023.329125
1108501 *0001V,01/06/70 10:16:11.500,1023.316339
1108595 *0001V,01/06/70 10:16:11.600,1023.326259
1108704 *0001V,01/06/70 10:16:11.700,1023.335909
1108798 *0001V,01/06/70 10:16:11.800,1023.323852
1108907 *0001V,01/06/70 10:16:11.900,1023.330752
1109001 *0001V,01/06/70 10:16:12.000,1023.332253
1109094 *0001V,01/06/70 10:16:12.100,1023.329152
1109203 *0001V,01/06/70 10:16:12.200,1023.327158
1109297 *0001V,01/06/70 10:16:12.300,1023.339945
1109406 *0001V,01/06/70 10:16:12.400,1023.332942
1109500 *0001V,01/06/70 10:16:12.500,1023.316722
1109609 *0001V,01/06/70 10:16:12.600,1023.322393
1109703 *0001V,01/06/70 10:16:12.700,1023.321858
1109796 *0001V,01/06/70 10:16:12.800,1023.320231
1109905 *0001V,01/06/70 10:16:12.900,1023.317633
1109999 *0001V,01/06/70 10:16:13.000,1023.321034
1110108 *0001V,01/06/70 10:16:13.100,1023.319025
1110202 *0001V,01/06/70 10:16:13.200,1023.315736
1110295 *0001V,01/06/70 10:16:13.300,1023.312563
1110405 *0001V,01/06/70 10:16:13.400,1023.320291
1110498 *0001V,01/06/70 10:16:13.500,1023.308514
1110607 *0001V,01/06/70 10:16:13.600,1023.326282
1110701 *0001V,01/06/70 10:16:13.700,1023.321916
1110795 *0001V,01/06/70 10:16:13.800,1023.317915
1110904 *0001V,01/06/70 10:16:13.900,1023.320772
1110997 *0001V,01/06/70 10:16:14.000,1023.317481
1111107 *0001V,01/06/70 10:16:14.100,1023.338375
1111200 *0001V,01/06/70 10:16:14.200,1023.330488
1111309 *0001V,01/06/70 10:16:14.300,1023.312676
1111403 *0001V,01/06/70 10:16:14.400,1023.331937
1111497 *0001V,01/06/70 10:16:14.500,1023.326117
1111606 *0001V,01/06/70 10:16:14.600,1023.321751
1111699 *0001V,01/06/70 10:16:14.700,1023.331316
1111809 *0001V,01/06/70 10:16:14.800,1023.335120
1111902 *0001V,01/06/70 10:16:14.900,1023.328432
1111996 *0001V,01/06/70 10:16:15.000,1023.322533
1112105 *0001V,01/06/70 10:16:15.100,1023.327005
1112199 *0001V,01/06/70 10:16:15.200,1023.324157
1112308 *0001V,01/06/70 10:16:15.300,1023.322944
1112401 *0001V,01/06/70 10:16:15.400,1023.328787
1112495 *0001V,01/06/70 10:16:15.500,1023.328709
1112604 *0001V,01/06/70 10:16:15.600,1023.335213
1112698 *0001V,01/06/70 10:16:15.700,1023.322160
1112807 *0001V,01/06/70 10:16:15.800,1023.319629
1112901 *0001V,01/06/70 10:16:15.900,1023.328057
1112994 *0001V,01/06/70 10:16:16.000,1023.320108
1113103 *0001V,01/06/70 10:16:16.100,1023.330364
1113197 *0001V,01/06/70 10:16:16.200,1023.334127
1113306 *0001V,01/06/70 10:16:16.300,1023.341259
1113400 *0001V,01/06/70 10:16:16.400,1023.339458
1113509 *0001V,01/06/70 10:16:16.500,1023.327133
1113603 *0001V,01/06/70 10:16:16.600,1023.339473
1113696 *0001V,01/06/70 10:16:16.700,1023.338301
1113805 *0001V,01/06/70 10:16:16.800,1023.339972
1113899 *0001V,01/06/70 10:16:16.900,1023.350696
1114008 *0001V,01/06/70 10:16:17.000,1023.345599
1114102 *0001V,01/06/70 10:16:17.100,1023.337672
1114195 *0001V,01/06/70 10:16:17.200,1023.341471
1114305 *0001V,01/06/70 10:16:17.300,1023.340794
1114398 *0001V,01/06/70 10:16:17.400,1023.344407
1114507 *0001V,01/06/70 10:16:17.500,1023.337171
1114601 *0001V,01/06/70 10:16:17.600,1023.341196
1114695 *0001V,01/06/70 10:16:17.700,1023.345568
1114804 *0001V,01/06/70 10:16:17.800,1023.339920
1114897 *0001V,01/06/70 10:16:17.900,1023.345424
1115007 *0001V,01/06/70 10:16:18.000,1023.344711
1115100 *0001V,01/06/70 10:16:18.100,1023.346270
1115209 *0001V,01/06/70 10:16:18.200,1023.337783
1115303 *0001V,01/06/70 10:16:18.300,1023.346953
1115397 *0001V,01/06/70 10:16:18.400,1023.348871
1115506 *0001V,01/06/70 10:16:18.500,1023.340118
1115599 *0001V,01/06/70 10:16:18.600,1023.341240
1115709 *0001V,01/06/70 10:16:18.700,1023.349713
1115802 *0001V,01/06/70 10:16:18.800,1023.347525
1115896 *0001V,01/06/70 10:16:18.900,1023.346473
1116005 *0001V,01/06/70 10:16:19.000,1023.350734
1116099 *0001V,01/06/70 10:16:19.100,1023.344003
1116208 *0001V,01/06/70 10:16:19.200,1023.347250
1116301 *0001V,01/06/70 10:16:19.300,1023.348167
1116395 *0001V,01/06/70 10:16:19.400,1023.343022
1116504 *0001V,01/06/70 10:16:19.500,1023.345365
1116598 *0001V,01/06/70 10:16:19.600,1023.340189
1116707 *0001V,01/06/70 10:16:19.700,1023.334918
1116801 *0001V,01/06/70 10:16:19.800,1023.339118
1116894 *0001V,01/06/70 10:16:19.900,1023.340265
1117003 *0001V,01/06/70 10:16:20.000,1023.337424
1117097 *0001V,01/06/70 10:16:20.100,1023.329617
1117206 *0001V,01/06/70 10:16:20.200,1023.341780
1117300 *0001V,01/06/70 10:16:20.300,1023.347400
1117409 *0001V,01/06/70 10:16:20.400,1023.343639
1117503 *0001V,01/06/70 10:16:20.500,1023.343311
1117596 *0001V,01/06/70 10:16:20.600,1023.339220
1117705 *0001V,01/06/70 10:16:20.700,1023.338281
1117799 *0001V,01/06/70 10:16:20.800,1023.341772
1117908 *0001V,01/06/70 10:16:20.900,1023.346140
1118002 *0001V,01/06/70 10:16:21.000,1023.353794
1118095 *0001V,01/06/70 10:16:21.100,1023.347496
1118205 *0001V,01/06/70 10:16:21.200,1023.351906
1118298 *0001V,01/06/70 10:16:21.300,1023.355674
1118407 *0001V,01/06/70 10:16:21.400,1023.348474
1118501 *0001V,01/06/70 10:16:21.500,1023.350394
1118595 *0001V,01/06/70 10:16:21.600,1023.346030
1118704 *0001V,01/06/70 10:16:21.700,1023.350583
1118797 *0001V,01/06/70 10:16:21.800,1023.358281
1118907 *0001V,01/06/70 10:16:21.900,1023.349353
1119000 *0001V,01/06/70 10:16:22.000,1023.342047
1119109 *0001V,01/06/70 10:16:22.100,1023.337684
1119203 *0001V,01/06/70 10:16:22.200,1023.334623
1119297 *0001V,01/06/70 10:16:22.300,1023.339693
1119406 *0001V,01/06/70 10:16:22.400,1023.349073
1119499 *0001V,01/06/70 10:16:22.500,1023.348304
1119609 *0001V,01/06/70 10:16:22.600,1023.335680
1119702 *0001V,01/06/70 10:16:22.700,1023.346633
1119796 *0001V,01/06/70 10:16:22.800,1023.340693
1119905 *0001V,01/06/70 10:16:22.900,1023.340234
1119999 *0001V,01/06/70 10:16:23.000,1023.335006
1120108 *0001V,01/06/70 10:16:23.100,1023.338150
1120201 *0001V,01/06/70 10:16:23.200,1023.342073
1120295 *0001V,01/06/70 10:16:23.300,1023.331938
1120404 *0001V,01/06/70 10:16:23.400,1023.332623
1120498 *0001V,01/06/70 10:16:23.500,1023.341127
1120607 *0001V,01/06/70 10:16:23.600,1023.351817
1120701 *0001V,01/06/70 10:16:23.700,1023.338651
1120810 *0001V,01/06/70 10:16:23.800,1023.333105
1120903 *0001V,01/06/70 10:16:23.900,1023.345194
1120997 *0001V,01/06/70 10:16:24.000,1023.335929
1121106 *0001V,01/06/70 10:16:24.100,1023.336918
1121200 *0001V,01/06/70 10:16:24.200,1023.329845
1121309 *0001V,01/06/70 10:16:24.300,1023.323693
1121403 *0001V,01/06/70 10:16:24.400,1023.337520
1121496 *0001V,01/06/70 10:16:24.500,1023.325750
1121605 *0001V,01/06/70 10:16:24.600,1023.323711
1121699 *0001V,01/06/70 10:16:24.700,1023.320452
1121808 *0001V,01/06/70 10:16:24.800,1023.331692
1121902 *0001V,01/06/70 10:16:24.900,1023.327528
1121995 *0001V,01/06/70 10:16:25.000,1023.328163
1122105 *0001V,01/06/70 10:16:25.100,1023.330871
1122198 *0001V,01/06/70 10:16:25.200,1023.340280
1122307 *0001V,01/06/70 10:16:25.300,1023.353895
1122401 *0001V,01/06/70 10:16:25.400,1023.342387
1122495 *0001V,01/06/70 10:16:25.500,1023.348251
1122604 *0001V,01/06/70 10:16:25.600,1023.339568
1122697 *0001V,01/06/70 10:16:25.700,1023.346939
1122807 *0001V,01/06/70 10:16:25.800,1023.343078
1122900 *0001V,01/06/70 10:16:25.900,1023.344937
1123009 *0001V,01/06/70 10:16:26.000,1023.329839
1123103 *0001V,01/06/70 10:16:26.100,1023.329422
1123197 *0001V,01/06/70 10:16:26.200,1023.332913
1123306 *0001V,01/06/70 10:16:26.300,1023.338508
1123399 *0001V,01/06/70 10:16:26.400,1023.336190
1123509 *0001V,01/06/70 10:16:26.500,1023.326002
1123602 *0001V,01/06/70 10:16:26.600,1023.327745
1123696 *0001V,01/06/70 10:16:26.700,1023.323810
1123805 *0001V,01/06/70 10:16:26.800,1023.325772
1123899 *0001V,01/06/70 10:16:26.900,1023.328602
1124008 *0001V,01/06/70 10:16:27.000,1023.320585
1124101 *0001V,01/06/70 10:16:27.100,1023.331800
1124195 *0001V,01/06/70 10:16:27.200,1023.330009
1124304 *0001V,01/06/70 10:16:27.300,1023.330390
1124398 *0001V,01/06/70 10:16:27.400,1023.333158
1124507 *0001V,01/06/70 10:16:27.500,1023.339967
1124601 *0001V,01/06/70 10:16:27.600,1023.329601
1124694 *0001V,01/06/70 10:16:27.700,1023.331393
1124803 *0001V,01/06/70 10:16:27.800,1023.328132
1124897 *0001V,01/06/70 10:16:27.900,1023.320202
1125006 *0001V,01/06/70 10:16:28.000,1023.322503
1125100 *0001V,01/06/70 10:16:28.100,1023.328239
1125209 *0001V,01/06/70 10:16:28.200,1023.326936
1125303 *0001V,01/06/70 10:16:28.300,1023.327333
1125396 *0001V,01/06/70 10:16:28.400,1023.324888
1125505 *0001V,01/06/70 10:16:28.500,1023.332484
1125599 *0001V,01/06/70 10:16:28.600,1023.324780
1125708 *0001V,01/06/70 10:16:28.700,1023.327373
1125802 *0001V,01/06/70 10:16:28.800,1023.322962
1125895 *0001V,01/06/70 10:16:28.900,1023.326896
1126005 *0001V,01/06/70 10:16:29.000,1023.323116
1126098 *0001V,01/06/70 10:16:29.100,1023.332704
1126207 *0001V,01/06/70 10:16:29.200,1023.334683
1126301 *0001V,01/06/70 10:16:29.300,1023.336088
1126395 *0001V,01/06/70 10:16:29.400,1023.337529
1126504 *0001V,01/06/70 10:16:29.500,1023.334634
1126597 *0001V,01/06/70 10:16:29.600,1023.343465
1126707 *0001V,01/06/70 10:16:29.700,1023.327478
1126800 *0001V,01/06/70 10:16:29.800,1023.340973
1126909 *0001V,01/06/70 10:16:29.900,1023.336352
1127003 *0001V,01/06/70 10:16:30.000,1023.331428
1127097 *0001V,01/06/70 10:16:30.100,1023.341707
1127206 *0001V,01/06/70 10:16:30.200,1023.343327
1127299 *0001V,01/06/70 10:16:30.300,1023.332782
1127409 *0001V,01/06/70 10:16:30.400,1023.338699
1127502 *0001V,01/06/70 10:16:30.500,1023.340557
1127596 *0001V,01/06/70 10:16:30.600,1023.332387
1127705 *0001V,01/06/70 10:16:30.700,1023.344005
1127799 *0001V,01/06/70 10:16:30.800,1023.339276
1127908 *0001V,01/06/70 10:16:30.900,1023.335979
1128001 *0001V,01/06/70 10:16:31.000,1023.339626
1128095 *0001V,01/06/70 10:16:31.100,1023.335614
1128204 *0001V,01/06/70 10:16:31.200,1023.339026
1128298 *0001V,01/06/70 10:16:31.300,1023.340331
1128407 *0001V,01/06/70 10:16:31.400,1023.338498
1128501 *0001V,01/06/70 10:16:31.500,1023.339075
1128610 *0001V,01/06/70 10:16:31.600,1023.336419
1128703 *0001V,01/06/70 10:16:31.700,1023.330100
1128797 *0001V,01/06/70 10:16:31.800,1023.332186
1128906 *0001V,01/06/70 10:16:31.900,1023.334805
1129000 *0001V,01/06/70 10:16:32.000,1023.326981
1129109 *0001V,01/06/70 10:16:32.100,1023.331916
1129203 *0001V,01/06/70 10:16:32.200,1023.332817
1129296 *0001V,01/06/70 10:16:32.300,1023.336981
1129405 *0001V,01/06/70 10:16:32.400,1023.339296
1129499 *0001V,01/06/70 10:16:32.500,1023.333223
1129608 *0001V,01/06/70 10:16:32.600,1023.335961
1129702 *0001V,01/06/70 10:16:32.700,1023.334862
1129795 *0001V,01/06/70 10:16:32.800,1023.335614
1129905 *0001V,01/06/70 10:16:32.900,1023.338978
1129998 *0001V,01/06/70 10:16:33.000,1023.334771
1130107 *0001V,01/06/70 10:16:33.100,1023.339251
1130201 *0001V,01/06/70 10:16:33.200,1023.337254
1130295 *0001V,01/06/70 10:16:33.300,1023.333744
1130404 *0001V,01/06/70 10:16:33.400,1023.332709
1130497 *0001V,01/06/70 10:16:33.500,1023.334865
1130607 *0001V,01/06/70 10:16:33.600,1023.327150
1130700 *0001V,01/06/70 10:16:33.700,1023.337663
1130809 *0001V,01/06/70 10:16:33.800,1023.338812
1130903 *0001V,01/06/70 10:16:33.900,1023.341831
1130997 *0001V,01/06/70 10:16:34.000,1023.335494
1131106 *0001V,01/06/70 10:16:34.100,1023.335275
1131199 *0001V,01/06/70 10:16:34.200,1023.326681
1131309 *0001V,01/06/70 10:16:34.300,1023.338306
1131402 *0001V,01/06/70 10:16:34.400,1023.339850
1131496 *0001V,01/06/70 10:16:34.500,1023.332005
1131605 *0001V,01/06/70 10:16:34.600,1023.330473
1131699 *0001V,01/06/70 10:16:34.700,1023.330577
1131808 *0001V,01/06/70 10:16:34.800,1023.334378
1131901 *0001V,01/06/70 10:16:34.900,1023.336489
1131995 *0001V,01/06/70 10:16:35.000,1023.339298
1132104 *0001V,01/06/70 10:16:35.100,1023.332213
1132198 *0001V,01/06/70 10:16:35.200,1023.343717
1132307 *0001V,01/06/70 10:16:35.300,1023.345144
1132401 *0001V,01/06/70 10:16:35.400,1023.346195
1132510 *0001V,01/06/70 10:16:35.500,1023.332333
1132603 *0001V,01/06/70 10:16:35.600,1023.344033
1132697 *0001V,01/06/70 10:16:35.700,1023.334865
1132806 *0001V,01/06/70 10:16:35.800,1023.335890
1132900 *0001V,01/06/70 10:16:35.900,1023.332866
1133009 *0001V,01/06/70 10:16:36.000,1023.323782
1133103 *0001V,01/06/70 10:16:36.100,1023.328265
1133196 *0001V,01/06/70 10:16:36.200,1023.335070
1133305 *0001V,01/06/70 10:16:36.300,1023.334481
1133399 *0001V,01/06/70 10:16:36.400,1023.336637
1133508 *0001V,01/06/70 10:16:36.500,1023.335525
1133602 *0001V,01/06/70 10:16:36.600,1023.334817
1133695 *0001V,01/06/70 10:16:36.700,1023.333034
1133805 *0001V,01/06/70 10:16:36.800,1023.329535
1133898 *0001V,01/06/70 10:16:36.900,1023.326253
1134007 *0001V,01/06/70 10:16:37.000,1023.324876
1134101 *0001V,01/06/70 10:16:37.100,1023.321712
1134195 *0001V,01/06/70 10:16:37.200,1023.326874
1134304 *0001V,01/06/70 10:16:37.300,1023.331174
1134397 *0001V,01/06/70 10:16:37.400,1023.337028
1134507 *0001V,01/06/70 10:16:37.500,1023.338175
1134600 *0001V,01/06/70 10:16:37.600,1023.337462
1134709 *0001V,01/06/70 10:16:37.700,1023.340288
1134803 *0001V,01/06/70 10:16:37.800,1023.331100
1134897 *0001V,01/06/70 10:16:37.900,1023.332494
1135006 *0001V,01/06/70 10:16:38.000,1023.339747
1135099 *0001V,01/06/70 10:16:38.100,1023.339846
1135209 *0001V,01/06/70 10:16:38.200,1023.340591
1135302 *0001V,01/06/70 10:16:38.300,1023.338006
1135396 *0001V,01/06/70 10:16:38.400,1023.344870
1135505 *0001V,01/06/70 10:16:38.500,1023.343643
1135599 *0001V,01/06/70 10:16:38.600,1023.343749
1135708 *0001V,01/06/70 10:16:38.700,1023.344288
1135801 *0001V,01/06/70 10:16:38.800,1023.347825
1135895 *0001V,01/06/70 10:16:38.900,1023.345573
1136004 *0001V,01/06/70 10:16:39.000,1023.340119
1136098 *0001V,01/06/70 10:16:39.100,1023.348065
1136207 *0001V,01/06/70 10:16:39.200,1023.344003
1136301 *0001V,01/06/70 10:16:39.300,1023.352170
1136394 *0001V,01/06/70 10:16:39.400,1023.346080
1136503 *0001V,01/06/70 10:16:39.500,1023.347755
1136597 *0001V,01/06/70 10:16:39.600,1023.351453
1136706 *0001V,01/06/70 10:16:39.700,1023.354743
1136800 *0001V,01/06/70 10:16:39.800,1023.351207
1136909 *0001V,01/06/70 10:16:39.900,1023.347269
1137003 *0001V,01/06/70 10:16:40.000,1023.362392
1137096 *0001V,01/06/70 10:16:40.100,1023.348730
1137205 *0001V,01/06/70 10:16:40.200,1023.349908
1137299 *0001V,01/06/70 10:16:40.300,1023.347349
1137408 *0001V,01/06/70 10:16:40.400,1023.348270
1137502 *0001V,01/06/70 10:16:40.500,1023.356551
1137595 *0001V,01/06/70 10:16:40.600,1023.348710
1137705 *0001V,01/06/70 10:16:40.700,1023.348477
1137798 *0001V,01/06/70 10:16:40.800,1023.347095
1137907 *0001V,01/06/70 10:16:40.900,1023.345727
1138001 *0001V,01/06/70 10:16:41.000,1023.348759
1138110 *0001V,01/06/70 10:16:41.100,1023.344705
1138204 *0001V,01/06/70 10:16:41.200,1023.345021
1138297 *0001V,01/06/70 10:16:41.300,1023.350192
1138407 *0001V,01/06/70 10:16:41.400,1023.352028
1138500 *0001V,01/06/70 10:16:41.500,1023.346621
1138609 *0001V,01/06/70 10:16:41.600,1023.350436
1138703 *0001V,01/06/70 10:16:41.700,1023.350818
1138797 *0001V,01/06/70 10:16:41.800,1023.347918
1138906 *0001V,01/06/70 10:16:41.900,1023.351130
1138999 *0001V,01/06/70 10:16:42.000,1023.348751
1139109 *0001V,01/06/70 10:16:42.100,1023.342911
1139202 *0001V,01/06/70 10:16:42.200,1023.350232
1139296 *0001V,01/06/70 10:16:42.300,1023.355925
1139405 *0001V,01/06/70 10:16:42.400,1023.349463
1139499 *0001V,01/06/70 10:16:42.500,1023.364373
1139608 *0001V,01/06/70 10:16:42.600,1023.360822
1139701 *0001V,01/06/70 10:16:42.700,1023.355043
1139795 *0001V,01/06/70 10:16:42.800,1023.353331
1139904 *0001V,01/06/70 10:16:42.900,1023.356094
1139998 *0001V,01/06/70 10:16:43.000,1023.355777
1140107 *0001V,01/06/70 10:16:43.100,1023.365704
1140201 *0001V,01/06/70 10:16:43.200,1023.360765
1140294 *0001V,01/06/70 10:16:43.300,1023.365732
1140403 *0001V,01/06/70 10:16:43.400,1023.362801
1140497 *0001V,01/06/70 10:16:43.500,1023.358223
1140606 *0001V,01/06/70 10:16:43.600,1023.358830
1140700 *0001V,01/06/70 10:16:43.700,1023.363324
1140809 *0001V,01/06/70 10:16:43.800,1023.349668
1140903 *0001V,01/06/70 10:16:43.900,1023.353639
1140996 *0001V,01/06/70 10:16:44.000,1023.345402
1141105 *0001V,01/06/70 10:16:44.100,1023.360749
1141199 *0001V,01/06/70 10:16:44.200,1023.346215
1141308 *0001V,01/06/70 10:16:44.300,1023.355192
1141402 *0001V,01/06/70 10:16:44.400,1023.354811
1141495 *0001V,01/06/70 10:16:44.500,1023.349257
1141605 *0001V,01/06/70 10:16:44.600,1023.349213
1141698 *0001V,01/06/70 10:16:44.700,1023.354970
1141807 *0001V,01/06/70 10:16:44.800,1023.356219
1141901 *0001V,01/06/70 10:16:44.900,1023.342434
1141995 *0001V,01/06/70 10:16:45.000,1023.353177
1142104 *0001V,01/06/70 10:16:45.100,1023.356108
1142197 *0001V,01/06/70 10:16:45.200,1023.355042
1142307 *0001V,01/06/70 10:16:45.300,1023.352822
1142400 *0001V,01/06/70 10:16:45.400,1023.355758
1142509 *0001V,01/06/70 10:16:45.500,1023.355170
1142603 *0001V,01/06/70 10:16:45.600,1023.361142
1142697 *0001V,01/06/70 10:16:45.700,1023.364158
1142806 *0001V,01/06/70 10:16:45.800,1023.357749
1142899 *0001V,01/06/70 10:16:45.900,1023.359984
1143009 *0001V,01/06/70 10:16:46.000,1023.371860
1143102 *0001V,01/06/70 10:16:46.100,1023.356961
1143196 *0001V,01/06/70 10:16:46.200,1023.354846
1143305 *0001V,01/06/70 10:16:46.300,1023.358663
1143399 *0001V,01/06/70 10:16:46.400,1023.357541
1143508 *0001V,01/06/70 10:16:46.500,1023.363603
1143601 *0001V,01/06/70 10:16:46.600,1023.352066
1143695 *0001V,01/06/70 10:16:46.700,1023.358825
1143804 *0001V,01/06/70 10:16:46.800,1023.358812
1143898 *0001V,01/06/70 10:16:46.900,1023.352297
1144007 *0001V,01/06/70 10:16:47.000,1023.356974
1144101 *0001V,01/06/70 10:16:47.100,1023.352034
1144210 *0001V,01/06/70 10:16:47.200,1023.354806
1144303 *0001V,01/06/70 10:16:47.300,1023.356370
1144397 *0001V,01/06/70 10:16:47.400,1023.352409
1144506 *0001V,01/06/70 10:16:47.500,1023.358233
1144600 *0001V,01/06/70 10:16:47.600,1023.357945
1144709 *0001V,01/06/70 10:16:47.700,1023.359998
1144803 *0001V,01/06/70 10:16:47.800,1023.355377
1144896 *0001V,01/06/70 10:16:47.900,1023.358949
1145005 *0001V,01/06/70 10:16:48.000,1023.359547
1145099 *0001V,01/06/70 10:16:48.100,1023.361141
1145208 *0001V,01/06/70 10:16:48.200,1023.349212
1145302 *0001V,01/06/70 10:16:48.300,1023.353303
1145395 *0001V,01/06/70 10:16:48.400,1023.360352
1145505 *0001V,01/06/70 10:16:48.500,1023.357646
1145598 *0001V,01/06/70 10:16:48.600,1023.346026
1145707 *0001V,01/06/70 10:16:48.700,1023.360117
1145801 *0001V,01/06/70 10:16:48.800,1023.359047
1145895 *0001V,01/06/70 10:16:48.900,1023.352683
1146004 *0001V,01/06/70 10:16:49.000,1023.349654
1146097 *0001V,01/06/70 10:16:49.100,1023.360555
1146207 *0001V,01/06/70 10:16:49.200,1023.368754
1146300 *0001V,01/06/70 10:16:49.300,1023.358934
1146409 *0001V,01/06/70 10:16:49.400,1023.371914
1146503 *0001V,01/06/70 10:16:49.500,1023.360055
1146597 *0001V,01/06/70 10:16:49.600,1023.360242
1146706 *0001V,01/06/70 10:16:49.700,1023.361175
1146799 *0001V,01/06/70 10:16:49.800,1023.370274
1146909 *0001V,01/06/70 10:16:49.900,1023.363059
1147002 *0001V,01/06/70 10:16:50.000,1023.355943
1147096 *0001V,01/06/70 10:16:50.100,1023.367134
1147205 *0001V,01/06/70 10:16:50.200,1023.378962
1147299 *0001V,01/06/70 10:16:50.300,1023.366799
1147408 *0001V,01/06/70 10:16:50.400,1023.364642
1147501 *0001V,01/06/70 10:16:50.500,1023.360436
1147595 *0001V,01/06/70 10:16:50.600,1023.362684
1147704 *0001V,01/06/70 10:16:50.700,1023.369433
1147798 *0001V,01/06/70 10:16:50.800,1023.366275
1147907 *0001V,01/06/70 10:16:50.900,1023.375489
1148001 *0001V,01/06/70 10:16:51.000,1023.361358
1148110 *0001V,01/06/70 10:16:51.100,1023.373351
1148203 *0001V,01/06/70 10:16:51.200,1023.363109
1148297 *0001V,01/06/70 10:16:51.300,1023.368843
1148406 *0001V,01/06/70 10:16:51.400,1023.371697
1148500 *0001V,01/06/70 10:16:51.500,1023.362210
1148609 *0001V,01/06/70 10:16:51.600,1023.350385
1148703 *0001V,01/06/70 10:16:51.700,1023.367555
1148796 *0001V,01/06/70 10:16:51.800,1023.363687
1148905 *0001V,01/06/70 10:16:51.900,1023.372033
1148999 *0001V,01/06/70 10:16:52.000,1023.373013
1149108 *0001V,01/06/70 10:16:52.100,1023.373026
1149202 *0001V,01/06/70 10:16:52.200,1023.384169
1149295 *0001V,01/06/70 10:16:52.300,1023.377502
1149405 *0001V,01/06/70 10:16:52.400,1023.374427
1149498 *0001V,01/06/70 10:16:52.500,1023.371058
1149607 *0001V,01/06/70 10:16:52.600,1023.365842
1149701 *0001V,01/06/70 10:16:52.700,1023.382534
1149810 *0001V,01/06/70 10:16:52.800,1023.368338
1149904 *0001V,01/06/70 10:16:52.900,1023.381128
1149997 *0001V,01/06/70 10:16:53.000,1023.372069
1150107 *0001V,01/06/70 10:16:53.100,1023.365164
1150200 *0001V,01/06/70 10:16:53.200,1023.358532
1150309 *0001V,01/06/70 10:16:53.300,1023.366761
1150403 *0001V,01/06/70 10:16:53.400,1023.357519
1150497 *0001V,01/06/70 10:16:53.500,1023.356455
1150606 *0001V,01/06/70 10:16:53.600,1023.362024
1150699 *0001V,01/06/70 10:16:53.700,1023.361191
1150809 *0001V,01/06/70 10:16:53.800,1023.372834
1150902 *0001V,01/06/70 10:16:53.900,1023.370009
1150996 *0001V,01/06/70 10:16:54.000,1023.369235
1151105 *0001V,01/06/70 10:16:54.100,1023.371571
1151199 *0001V,01/06/70 10:16:54.200,1023.376257
1151308 *0001V,01/06/70 10:16:54.300,1023.380482
1151401 *0001V,01/06/70 10:16:54.400,1023.374320
1151495 *0001V,01/06/70 10:16:54.500,1023.373235
1151604 *0001V,01/06/70 10:16:54.600,1023.367788
1151698 *0001V,01/06/70 10:16:54.700,1023.358908
1151807 *0001V,01/06/70 10:16:54.800,1023.361477
1151901 *0001V,01/06/70 10:16:54.900,1023.364316
1151994 *0001V,01/06/70 10:16:55.000,1023.368373
1152103 *0001V,01/06/70 10:16:55.100,1023.369743
1152197 *0001V,01/06/70 10:16:55.200,1023.370926
1152306 *0001V,01/06/70 10:16:55.300,1023.376965
1152400 *0001V,01/06/70 10:16:55.400,1023.365945
1152509 *0001V,01/06/70 10:16:55.500,1023.366030
1152603 *0001V,01/06/70 10:16:55.600,1023.354790
1152696 *0001V,01/06/70 10:16:55.700,1023.356858
1152805 *0001V,01/06/70 10:16:55.800,1023.370659
1152899 *0001V,01/06/70 10:16:55.900,1023.351456
1153008 *0001V,01/06/70 10:16:56.000,1023.361883
1153102 *0001V,01/06/70 10:16:56.100,1023.353303
1153195 *0001V,01/06/70 10:16:56.200,1023.357959
1153305 *0001V,01/06/70 10:16:56.300,1023.352515
1153398 *0001V,01/06/70 10:16:56.400,1023.358262
1153507 *0001V,01/06/70 10:16:56.500,1023.360397
1153601 *0001V,01/06/70 10:16:56.600,1023.364690
1153695 *0001V,01/06/70 10:16:56.700,1023.368611
1153804 *0001V,01/06/70 10:16:56.800,1023.368363
1153897 *0001V,01/06/70 10:16:56.900,1023.366243
1154007 *0001V,01/06/70 10:16:57.000,1023.370107
1154100 *0001V,01/06/70 10:16:57.100,1023.367544
1154209 *0001V,01/06/70 10:16:57.200,1023.363333
1154303 *0001V,01/06/70 10:16:57.300,1023.363089
1154397 *0001V,01/06/70 10:16:57.400,1023.356425
1154506 *0001V,01/06/70 10:16:57.500,1023.363459
1154599 *0001V,01/06/70 10:16:57.600,1023.353345
1154709 *0001V,01/06/70 10:16:57.700,1023.360466
1154802 *0001V,01/06/70 10:16:57.800,1023.361337
1154896 *0001V,01/06/70 10:16:57.900,1023.362472
1155005 *0001V,01/06/70 10:16:58.000,1023.353818
1155099 *0001V,01/06/70 10:16:58.100,1023.356891
1155208 *0001V,01/06/70 10:16:58.200,1023.354884
1155301 *0001V,01/06/70 10:16:58.300,1023.357878
1155395 *0001V,01/06/70 10:16:58.400,1023.358101
1155504 *0001V,01/06/70 10:16:58.500,1023.354175
1155598 *0001V,01/06/70 10:16:58.600,1023.357188
1155707 *0001V,01/06/70 10:16:58.700,1023.351745
1155801 *0001V,01/06/70 10:16:58.800,1023.349734
1155910 *0001V,01/06/70 10:16:58.900,1023.352157
1156003 *0001V,01/06/70 10:16:59.000,1023.348915
1156097 *0001V,01/06/70 10:16:59.100,1023.346471
1156206 *0001V,01/06/70 10:16:59.200,1023.344000
1156300 *0001V,01/06/70 10:16:59.300,1023.344153
1156409 *0001V,01/06/70 10:16:59.400,1023.348882
1156503 *0001V,01/06/70 10:16:59.500,1023.346139
1156596 *0001V,01/06/70 10:16:59.600,1023.348303
1156705 *0001V,01/06/70 10:16:59.700,1023.343464
1156799 *0001V,01/06/70 10:16:59.800,1023.347814
1156908 *0001V,01/06/70 10:16:59.900,1023.348366
1157002 *0001V,01/06/70 10:17:00.000,1023.344791
1157095 *0001V,01/06/70 10:17:00.100,1023.342832
1157205 *0001V,01/06/70 10:17:00.200,1023.349134
1157298 *0001V,01/06/70 10:17:00.300,1023.348773
1157407 *0001V,01/06/70 10:17:00.400,1023.349564
1157501 *0001V,01/06/70 10:17:00.500,1023.345247
1157595 *0001V,01/06/70 10:17:00.600,1023.351222
1157704 *0001V,01/06/70 10:17:00.700,1023.352585
1157797 *0001V,01/06/70 10:17:00.800,1023.348053
1157907 *0001V,01/06/70 10:17:00.900,1023.346959
1158000 *0001V,01/06/70 10:17:01.000,1023.348503
1158109 *0001V,01/06/70 10:17:01.100,1023.358276
1158203 *0001V,01/06/70 10:17:01.200,1023.352457
1158297 *0001V,01/06/70 10:17:01.300,1023.359596
1158406 *0001V,01/06/70 10:17:01.400,1023.357058
1158499 *0001V,01/06/70 10:17:01.500,1023.360081
1158609 *0001V,01/06/70 10:17:01.600,1023.363803
1158702 *0001V,01/06/70 10:17:01.700,1023.358102
1158796 *0001V,01/06/70 10:17:01.800,1023.364027
1158905 *0001V,01/06/70 10:17:01.900,1023.362379
1158999 *0001V,01/06/70 10:17:02.000,1023.358741
1159108 *0001V,01/06/70 10:17:02.100,1023.356442
1159201 *0001V,01/06/70 10:17:02.200,1023.355408
1159295 *0001V,01/06/70 10:17:02.300,1023.352281
1159404 *0001V,01/06/70 10:17:02.400,1023.352816
1159498 *0001V,01/06/70 10:17:02.500,1023.355598
1159607 *0001V,01/06/70 10:17:02.600,1023.357953
1159701 *0001V,01/06/70 10:17:02.700,1023.356902
1159794 *0001V,01/06/70 10:17:02.800,1023.357801
1159903 *0001V,01/06/70 10:17:02.900,1023.356402
1159997 *0001V,01/06/70 10:17:03.000,1023.358631
1200106 *0001V,01/06/70 10:17:03.100,1023.355934
1200200 *0001V,01/06/70 10:17:03.200,1023.357088
1200309 *0001V,01/06/70 10:17:03.300,1023.355836
1200403 *0001V,01/06/70 10:17:03.400,1023.358295
1200496 *0001V,01/06/70 10:17:03.500,1023.359211
1200605 *0001V,01/06/70 10:17:03.600,1023.363597
1200699 *0001V,01/06/70 10:17:03.700,1023.357444
1200808 *0001V,01/06/70 10:17:03.800,1023.361967
1200902 *0001V,01/06/70 10:17:03.900,1023.364823
1200995 *0001V,01/06/70 10:17:04.000,1023.361410
1201105 *0001V,01/06/70 10:17:04.100,1023.360749
1201198 *0001V,01/06/70 10:17:04.200,1023.358555
1201307 *0001V,01/06/70 10:17:04.300,1023.359985
1201401 *0001V,01/06/70 10:17:04.400,1023.363054
1201495 *0001V,01/06/70 10:17:04.500,1023.357013
1201604 *0001V,01/06/70 10:17:04.600,1023.358579
1201697 *0001V,01/06/70 10:17:04.700,1023.361664
1201807 *0001V,01/06/70 10:17:04.800,1023.362961
1201900 *0001V,01/06/70 10:17:04.900,1023.359269
1202009 *0001V,01/06/70 10:17:05.000,1023.359581
1202103 *0001V,01/06/70 10:17:05.100,1023.363565
1202197 *0001V,01/06/70 10:17:05.200,1023.354274
1202306 *0001V,01/06/70 10:17:05.300,1023.361728
1202399 *0001V,01/06/70 10:17:05.400,1023.354335
1202509 *0001V,01/06/70 10:17:05.500,1023.357591
1202602 *0001V,01/06/70 10:17:05.600,1023.352763
1202696 *0001V,01/06/70 10:17:05.700,1023.351875
1202805 *0001V,01/06/70 10:17:05.800,1023.346710
1202899 *0001V,01/06/70 10:17:05.900,1023.354041
1203008 *0001V,01/06/70 10:17:06.000,1023.349466
1203101 *0001V,01/06/70 10:17:06.100,1023.348029
1203195 *0001V,01/06/70 10:17:06.200,1023.351840
1203304 *0001V,01/06/70 10:17:06.300,1023.345441
1203398 *0001V,01/06/70 10:17:06.400,1023.350133
1203507 *0001V,01/06/70 10:17:06.500,1023.344439
1203601 *0001V,01/06/70 10:17:06.600,1023.338765
1203710 *0001V,01/06/70 10:17:06.700,1023.341966
1203803 *0001V,01/06/70 10:17:06.800,1023.345602
1203897 *0001V,01/06/70 10:17:06.900,1023.350423
1204006 *0001V,01/06/70 10:17:07.000,1023.345405
1204100 *0001V,01/06/70 10:17:07.100,1023.341150
1204209 *0001V,01/06/70 10:17:07.200,1023.360190
1204303 *0001V,01/06/70 10:17:07.300,1023.354151
1204396 *0001V,01/06/70 10:17:07.400,1023.350222
1204505 *0001V,01/06/70 10:17:07.500,1023.351053
1204599 *0001V,01/06/70 10:17:07.600,1023.361687
1204708 *0001V,01/06/70 10:17:07.700,1023.342855
1204802 *0001V,01/06/70 10:17:07.800,1023.358263
1204895 *0001V,01/06/70 10:17:07.900,1023.363378
1205005 *0001V,01/06/70 10:17:08.000,1023.348036
1205098 *0001V,01/06/70 10:17:08.100,1023.350000
1205207 *0001V,01/06/70 10:17:08.200,1023.347617
1205301 *0001V,01/06/70 10:17:08.300,1023.344000
1205395 *0001V,01/06/70 10:17:08.400,1023.351489
1205504 *0001V,01/06/70 10:17:08.500,1023.358595
1205597 *0001V,01/06/70 10:17:08.600,1023.362167
1205707 *0001V,01/06/70 10:17:08.700,1023.356749
1205800 *0001V,01/06/70 10:17:08.800,1023.359324
1205909 *0001V,01/06/70 10:17:08.900,1023.361571
1206003 *0001V,01/06/70 10:17:09.000,1023.362343
1206097 *0001V,01/06/70 10:17:09.100,1023.360157
1206206 *0001V,01/06/70 10:17:09.200,1023.362185
1206299 *0001V,01/06/70 10:17:09.300,1023.362114
1206409 *0001V,01/06/70 10:17:09.400,1023.361920
1206502 *0001V,01/06/70 10:17:09.500,1023.362703
1206596 *0001V,01/06/70 10:17:09.600,1023.359846
1206705 *0001V,01/06/70 10:17:09.700,1023.359288
1206799 *0001V,01/06/70 10:17:09.800,1023.360366
1206908 *0001V,01/06/70 10:17:09.900,1023.361606
1207001 *0001V,01/06/70 10:17:10.000,1023.363888
1207095 *0001V,01/06/70 10:17:10.100,1023.361447
1207204 *0001V,01/06/70 10:17:10.200,1023.353727
1207298 *0001V,01/06/70 10:17:10.300,1023.364383
1207407 *0001V,01/06/70 10:17:10.400,1023.361984
1207501 *0001V,01/06/70 10:17:10.500,1023.356216
1207610 *0001V,01/06/70 10:17:10.600,1023.357573
1207703 *0001V,01/06/70 10:17:10.700,1023.360052
1207797 *0001V,01/06/70 10:17:10.800,1023.362802
1207906 *0001V,01/06/70 10:17:10.900,1023.365377
1208000 *0001V,01/06/70 10:17:11.000,1023.358807
1208109 *0001V,01/06/70 10:17:11.100,1023.357731
1208203 *0001V,01/06/70 10:17:11.200,1023.364557
1208296 *0001V,01/06/70 10:17:11.300,1023.360628
1208405 *0001V,01/06/70 10:17:11.400,1023.350452
1208499 *0001V,01/06/70 10:17:11.500,1023.357415
1208608 *0001V,01/06/70 10:17:11.600,1023.358367
1208702 *0001V,01/06/70 10:17:11.700,1023.351498
1208795 *0001V,01/06/70 10:17:11.800,1023.353416
1208905 *0001V,01/06/70 10:17:11.900,1023.352919
1208998 *0001V,01/06/70 10:17:12.000,1023.354266
1209107 *0001V,01/06/70 10:17:12.100,1023.358694
1209201 *0001V,01/06/70 10:17:12.200,1023.361506
1209295 *0001V,01/06/70 10:17:12.300,1023.358803
1209404 *0001V,01/06/70 10:17:12.400,1023.364590
1209497 *0001V,01/06/70 10:17:12.500,1023.366921
1209607 *0001V,01/06/70 10:17:12.600,1023.367928
1209700 *0001V,01/06/70 10:17:12.700,1023.360269
1209809 *0001V,01/06/70 10:17:12.800,1023.372605
1209903 *0001V,01/06/70 10:17:12.900,1023.364583
1209997 *0001V,01/06/70 10:17:13.000,1023.371029
1210106 *0001V,01/06/70 10:17:13.100,1023.367514
1210199 *0001V,01/06/70 10:17:13.200,1023.373434
1210309 *0001V,01/06/70 10:17:13.300,1023.374161
1210402 *0001V,01/06/70 10:17:13.400,1023.368976
1210496 *0001V,01/06/70 10:17:13.500,1023.371785
1210605 *0001V,01/06/70 10:17:13.600,1023.370102
1210699 *0001V,01/06/70 10:17:13.700,1023.371370
1210808 *0001V,01/06/70 10:17:13.800,1023.367302
1210901 *0001V,01/06/70 10:17:13.900,1023.374550
1210995 *0001V,01/06/70 10:17:14.000,1023.370158
1211104 *0001V,01/06/70 10:17:14.100,1023.378758
1211198 *0001V,01/06/70 10:17:14.200,1023.371147
1211307 *0001V,01/06/70 10:17:14.300,1023.384717
1211401 *0001V,01/06/70 10:17:14.400,1023.383812
1211494 *0001V,01/06/70 10:17:14.500,1023.387279
1211603 *0001V,01/06/70 10:17:14.600,1023.386648
1211697 *0001V,01/06/70 10:17:14.700,1023.388861
1211806 *0001V,01/06/70 10:17:14.800,1023.393723
1211900 *0001V,01/06/70 10:17:14.900,1023.389648
1212009 *0001V,01/06/70 10:17:15.000,1023.392075
1212103 *0001V,01/06/70 10:17:15.100,1023.392308
1212196 *0001V,01/06/70 10:17:15.200,1023.381205
1212305 *0001V,01/06/70 10:17:15.300,1023.378524
1212399 *0001V,01/06/70 10:17:15.400,1023.381538
1212508 *0001V,01/06/70 10:17:15.500,1023.374833
1212602 *0001V,01/06/70 10:17:15.600,1023.374366
1212695 *0001V,01/06/70 10:17:15.700,1023.373445
1212805 *0001V,01/06/70 10:17:15.800,1023.368380
1212898 *0001V,01/06/70 10:17:15.900,1023.379758
1213007 *0001V,01/06/70 10:17:16.000,1023.373949
1213101 *0001V,01/06/70 10:17:16.100,1023.373520
1213195 *0001V,01/06/70 10:17:16.200,1023.369607
1213304 *0001V,01/06/70 10:17:16.300,1023.378078
1213397 *0001V,01/06/70 10:17:16.400,1023.371839
1213507 *0001V,01/06/70 10:17:16.500,1023.375483
1213600 *0001V,01/06/70 10:17:16.600,1023.365999
1213709 *0001V,01/06/70 10:17:16.700,1023.373694
1213803 *0001V,01/06/70 10:17:16.800,1023.367250
1213897 *0001V,01/06/70 10:17:16.900,1023.374360
1214006 *0001V,01/06/70 10:17:17.000,1023.366848
1214099 *0001V,01/06/70 10:17:17.100,1023.365613
1214209 *0001V,01/06/70 10:17:17.200,1023.366721
1214302 *0001V,01/06/70 10:17:17.300,1023.365929
1214396 *0001V,01/06/70 10:17:17.400,1023.369089
1214505 *0001V,01/06/70 10:17:17.500,1023.378802
1214599 *0001V,01/06/70 10:17:17.600,1023.381361
1214708 *0001V,01/06/70 10:17:17.700,1023.371565
1214801 *0001V,01/06/70 10:17:17.800,1023.381039
1214895 *0001V,01/06/70 10:17:17.900,1023.378650
1215004 *0001V,01/06/70 10:17:18.000,1023.371423
1215098 *0001V,01/06/70 10:17:18.100,1023.373571
1215207 *0001V,01/06/70 10:17:18.200,1023.375513
1215301 *0001V,01/06/70 10:17:18.300,1023.381595
1215394 *0001V,01/06/70 10:17:18.400,1023.379523
1215503 *0001V,01/06/70 10:17:18.500,1023.386535
1215597 *0001V,01/06/70 10:17:18.600,1023.383822
1215706 *0001V,01/06/70 10:17:18.700,1023.382033
1215800 *0001V,01/06/70 10:17:18.800,1023.380383
1215909 *0001V,01/06/70 10:17:18.900,1023.381055
1216003 *0001V,01/06/70 10:17:19.000,1023.377565
1216096 *0001V,01/06/70 10:17:19.100,1023.376437
1216205 *0001V,01/06/70 10:17:19.200,1023.373697
1216299 *0001V,01/06/70 10:17:19.300,1023.371898
1216408 *0001V,01/06/70 10:17:19.400,1023.369484
1216502 *0001V,01/06/70 10:17:19.500,1023.363986
1216595 *0001V,01/06/70 10:17:19.600,1023.370408
1216705 *0001V,01/06/70 10:17:19.700,1023.366798
1216798 *0001V,01/06/70 10:17:19.800,1023.362898
1216907 *0001V,01/06/70 10:17:19.900,1023.368039
1217001 *0001V,01/06/70 10:17:20.000,1023.375581
1217095 *0001V,01/06/70 10:17:20.100,1023.371976
1217204 *0001V,01/06/70 10:17:20.200,1023.378110
1217297 *0001V,01/06/70 10:17:20.300,1023.376972
1217407 *0001V,01/06/70 10:17:20.400,1023.376534
1217500 *0001V,01/06/70 10:17:20.500,1023.380254
1217594 *0001V,01/06/70 10:17:20.600,1023.383882
1217703 *0001V,01/06/70 10:17:20.700,1023.389046
1217797 *0001V,01/06/70 10:17:20.800,1023.384851
1217906 *0001V,01/06/70 10:17:20.900,1023.385131
1217999 *0001V,01/06/70 10:17:21.000,1023.382971
1218109 *0001V,01/06/70 10:17:21.100,1023.387831
1218202 *0001V,01/06/70 10:17:21.200,1023.378657
1218296 *0001V,01/06/70 10:17:21.300,1023.387565
1218405 *0001V,01/06/70 10:17:21.400,1023.384998
1218499 *0001V,01/06/70 10:17:21.500,1023.385219
1218608 *0001V,01/06/70 10:17:21.600,1023.371828
1218701 *0001V,01/06/70 10:17:21.700,1023.366857
1218795 *0001V,01/06/70 10:17:21.800,1023.373292
1218904 *0001V,01/06/70 10:17:21.900,1023.374255
1218998 *0001V,01/06/70 10:17:22.000,1023.378353
1219107 *0001V,01/06/70 10:17:22.100,1023.368144
1219201 *0001V,01/06/70 10:17:22.200,1023.374775
1219294 *0001V,01/06/70 10:17:22.300,1023.379568
1219403 *0001V,01/06/70 10:17:22.400,1023.372472
1219497 *0001V,01/06/70 10:17:22.500,1023.382178
1219606 *0001V,01/06/70 10:17:22.600,1023.376727
1219700 *0001V,01/06/70 10:17:22.700,1023.372409
1219809 *0001V,01/06/70 10:17:22.800,1023.382513
1219903 *0001V,01/06/70 10:17:22.900,1023.380870
1219996 *0001V,01/06/70 10:17:23.000,1023.382344
1220105 *0001V,01/06/70 10:17:23.100,1023.378322
1220199 *0001V,01/06/70 10:17:23.200,1023.368254
1220308 *0001V,01/06/70 10:17:23.300,1023.375871
1220402 *0001V,01/06/70 10:17:23.400,1023.369645
1220495 *0001V,01/06/70 10:17:23.500,1023.375395
1220605 *0001V,01/06/70 10:17:23.600,1023.369357
1220698 *0001V,01/06/70 10:17:23.700,1023.372623
1220807 *0001V,01/06/70 10:17:23.800,1023.368624
1220901 *0001V,01/06/70 10:17:23.900,1023.369405
1220995 *0001V,01/06/70 10:17:24.000,1023.369801
1221104 *0001V,01/06/70 10:17:24.100,1023.371156
1221197 *0001V,01/06/70 10:17:24.200,1023.373009
1221307 *0001V,01/06/70 10:17:24.300,1023.372549
1221400 *0001V,01/06/70 10:17:24.400,1023.374876
1221509 *0001V,01/06/70 10:17:24.500,1023.369210
1221603 *0001V,01/06/70 10:17:24.600,1023.368693
1221697 *0001V,01/06/70 10:17:24.700,1023.368237
1221806 *0001V,01/06/70 10:17:24.800,1023.363433
1221899 *0001V,01/06/70 10:17:24.900,1023.366491
1222009 *0001V,01/06/70 10:17:25.000,1023.367596
1222102 *0001V,01/06/70 10:17:25.100,1023.363613
1222196 *0001V,01/06/70 10:17:25.200,1023.367006
1222305 *0001V,01/06/70 10:17:25.300,1023.364236
1222399 *0001V,01/06/70 10:17:25.400,1023.364740
1222508 *0001V,01/06/70 10:17:25.500,1023.363830
1222601 *0001V,01/06/70 10:17:25.600,1023.363467
1222695 *0001V,01/06/70 10:17:25.700,1023.359956
1222804 *0001V,01/06/70 10:17:25.800,1023.354258
1222898 *0001V,01/06/70 10:17:25.900,1023.355507
1223007 *0001V,01/06/70 10:17:26.000,1023.354628
1223101 *0001V,01/06/70 10:17:26.100,1023.359748
1223194 *0001V,01/06/70 10:17:26.200,1023.355845
1223303 *0001V,01/06/70 10:17:26.300,1023.356753
1223397 *0001V,01/06/70 10:17:26.400,1023.356197
1223506 *0001V,01/06/70 10:17:26.500,1023.357096
1223600 *0001V,01/06/70 10:17:26.600,1023.357089
1223709 *0001V,01/06/70 10:17:26.700,1023.359059
1223803 *0001V,01/06/70 10:17:26.800,1023.359969
1223896 *0001V,01/06/70 10:17:26.900,1023.356273
1224005 *0001V,01/06/70 10:17:27.000,1023.357511
1224099 *0001V,01/06/70 10:17:27.100,1023.358400
1224208 *0001V,01/06/70 10:17:27.200,1023.351885
1224302 *0001V,01/06/70 10:17:27.300,1023.352821
1224395 *0001V,01/06/70 10:17:27.400,1023.357580
1224505 *0001V,01/06/70 10:17:27.500,1023.357370
1224598 *0001V,01/06/70 10:17:27.600,1023.361725
1224707 *0001V,01/06/70 10:17:27.700,1023.363556
1224801 *0001V,01/06/70 10:17:27.800,1023.358494
1224895 *0001V,01/06/70 10:17:27.900,1023.363731
1225004 *0001V,01/06/70 10:17:28.000,1023.360735
1225097 *0001V,01/06/70 10:17:28.100,1023.358346
1225207 *0001V,01/06/70 10:17:28.200,1023.361822
1225300 *0001V,01/06/70 10:17:28.300,1023.362854
1225409 *0001V,01/06/70 10:17:28.400,1023.358828
1225503 *0001V,01/06/70 10:17:28.500,1023.356335
1225597 *0001V,01/06/70 10:17:28.600,1023.351673
1225706 *0001V,01/06/70 10:17:28.700,1023.342003
1225799 *0001V,01/06/70 10:17:28.800,1023.341589
1225909 *0001V,01/06/70 10:17:28.900,1023.353299
1226002 *0001V,01/06/70 10:17:29.000,1023.352464
1226096 *0001V,01/06/70 10:17:29.100,1023.345786
1226205 *0001V,01/06/70 10:17:29.200,1023.355631
1226299 *0001V,01/06/70 10:17:29.300,1023.349955
1226408 *0001V,01/06/70 10:17:29.400,1023.355518
1226501 *0001V,01/06/70 10:17:29.500,1023.352786
1226595 *0001V,01/06/70 10:17:29.600,1023.363899
1226704 *0001V,01/06/70 10:17:29.700,1023.359093
1226798 *0001V,01/06/70 10:17:29.800,1023.362278
1226907 *0001V,01/06/70 10:17:29.900,1023.361156
1227001 *0001V,01/06/70 10:17:30.000,1023.362663
1227094 *0001V,01/06/70 10:17:30.100,1023.373277
1227203 *0001V,01/06/70 10:17:30.200,1023.371753
1227297 *0001V,01/06/70 10:17:30.300,1023.364431
1227406 *0001V,01/06/70 10:17:30.400,1023.366869
1227500 *0001V,01/06/70 10:17:30.500,1023.367251
1227609 *0001V,01/06/70 10:17:30.600,1023.365122
1227703 *0001V,01/06/70 10:17:30.700,1023.365409
1227796 *0001V,01/06/70 10:17:30.800,1023.366686
1227905 *0001V,01/06/70 10:17:30.900,1023.366566
1227999 *0001V,01/06/70 10:17:31.000,1023.372750
1228108 *0001V,01/06/70 10:17:31.100,1023.371019
1228202 *0001V,01/06/70 10:17:31.200,1023.370400
1228295 *0001V,01/06/70 10:17:31.300,1023.368620
1228405 *0001V,01/06/70 10:17:31.400,1023.368179
1228498 *0001V,01/06/70 10:17:31.500,1023.364709
1228607 *0001V,01/06/70 10:17:31.600,1023.365706
1228701 *0001V,01/06/70 10:17:31.700,1023.358388
1228795 *0001V,01/06/70 10:17:31.800,1023.362104
1228904 *0001V,01/06/70 10:17:31.900,1023.366016
1228997 *0001V,01/06/70 10:17:32.000,1023.363831
1229107 *0001V,01/06/70 10:17:32.100,1023.365679
1229200 *0001V,01/06/70 10:17:32.200,1023.371300
1229294 *0001V,01/06/70 10:17:32.300,1023.369640
1229403 *0001V,01/06/70 10:17:32.400,1023.366709
1229497 *0001V,01/06/70 10:17:32.500,1023.363091
1229606 *0001V,01/06/70 10:17:32.600,1023.369013
1229699 *0001V,01/06/70 10:17:32.700,1023.371522
1229809 *0001V,01/06/70 10:17:32.800,1023.372787
1229902 *0001V,01/06/70 10:17:32.900,1023.376313
1229996 *0001V,01/06/70 10:17:33.000,1023.371226
1230105 *0001V,01/06/70 10:17:33.100,1023.369510
1230199 *0001V,01/06/70 10:17:33.200,1023.365833
1230308 *0001V,01/06/70 10:17:33.300,1023.371130
1230401 *0001V,01/06/70 10:17:33.400,1023.372912
1230495 *0001V,01/06/70 10:17:33.500,1023.371746
1230604 *0001V,01/06/70 10:17:33.600,1023.376421
1230698 *0001V,01/06/70 10:17:33.700,1023.375849
1230807 *0001V,01/06/70 10:17:33.800,1023.372787
1230901 *0001V,01/06/70 10:17:33.900,1023.367657
1230994 *0001V,01/06/70 10:17:34.000,1023.364788
1231103 *0001V,01/06/70 10:17:34.100,1023.359644
1231197 *0001V,01/06/70 10:17:34.200,1023.358496
1231306 *0001V,01/06/70 10:17:34.300,1023.377784
1231400 *0001V,01/06/70 10:17:34.400,1023.370788
1231509 *0001V,01/06/70 10:17:34.500,1023.374546
1231603 *0001V,01/06/70 10:17:34.600,1023.380351
1231696 *0001V,01/06/70 10:17:34.700,1023.368077
1231805 *0001V,01/06/70 10:17:34.800,1023.354889
1231899 *0001V,01/06/70 10:17:34.900,1023.355341
1232008 *0001V,01/06/70 10:17:35.000,1023.352457
1232102 *0001V,01/06/70 10:17:35.100,1023.358384
1232195 *0001V,01/06/70 10:17:35.200,1023.353665
1232305 *0001V,01/06/70 10:17:35.300,1023.352233
1232398 *0001V,01/06/70 10:17:35.400,1023.354649
1232507 *0001V,01/06/70 10:17:35.500,1023.354482
1232601 *0001V,01/06/70 10:17:35.600,1023.344076
1232695 *0001V,01/06/70 10:17:35.700,1023.341177
1232804 *0001V,01/06/70 10:17:35.800,1023.343491
1232897 *0001V,01/06/70 10:17:35.900,1023.345904
1233007 *0001V,01/06/70 10:17:36.000,1023.334678
1233100 *0001V,01/06/70 10:17:36.100,1023.340319
1233194 *0001V,01/06/70 10:17:36.200,1023.353243
1233303 *0001V,01/06/70 10:17:36.300,1023.352825
1233397 *0001V,01/06/70 10:17:36.400,1023.355330
1233506 *0001V,01/06/70 10:17:36.500,1023.355041
1233599 *0001V,01/06/70 10:17:36.600,1023.361330
1233709 *0001V,01/06/70 10:17:36.700,1023.359454
1233802 *0001V,01/06/70 10:17:36.800,1023.360827
1233896 *0001V,01/06/70 10:17:36.900,1023.360685
1234005 *0001V,01/06/70 10:17:37.000,1023.360398
1234099 *0001V,01/06/70 10:17:37.100,1023.356937
1234208 *0001V,01/06/70 10:17:37.200,1023.361766
1234301 *0001V,01/06/70 10:17:37.300,1023.365390
1234395 *0001V,01/06/70 10:17:37.400,1023.368194
1234504 *0001V,01/06/70 10:17:37.500,1023.361963
1234598 *0001V,01/06/70 10:17:37.600,1023.366780
1234707 *0001V,01/06/70 10:17:37.700,1023.363820
1234801 *0001V,01/06/70 10:17:37.800,1023.369073
1234894 *0001V,01/06/70 10:17:37.900,1023.370989
1235003 *0001V,01/06/70 10:17:38.000,1023.367578
1235097 *0001V,01/06/70 10:17:38.100,1023.364562
1235206 *0001V,01/06/70 10:17:38.200,1023.365788
1235300 *0001V,01/06/70 10:17:38.300,1023.366574
1235409 *0001V,01/06/70 10:17:38.400,1023.373348
1235503 *0001V,01/06/70 10:17:38.500,1023.365306
1235596 *0001V,01/06/70 10:17:38.600,1023.367499
1235705 *0001V,01/06/70 10:17:38.700,1023.369845
1235799 *0001V,01/06/70 10:17:38.800,1023.370636
1235908 *0001V,01/06/70 10:17:38.900,1023.367576
1236002 *0001V,01/06/70 10:17:39.000,1023.370782
1236095 *0001V,01/06/70 10:17:39.100,1023.368138
1236205 *0001V,01/06/70 10:17:39.200,1023.365620
1236298 *0001V,01/06/70 10:17:39.300,1023.371545
1236407 *0001V,01/06/70 10:17:39.400,1023.369550
1236501 *0001V,01/06/70 10:17:39.500,1023.364224
1236595 *0001V,01/06/70 10:17:39.600,1023.381076
1236704 *0001V,01/06/70 10:17:39.700,1023.367576
1236797 *0001V,01/06/70 10:17:39.800,1023.376194
1236907 *0001V,01/06/70 10:17:39.900,1023.374569
1237000 *0001V,01/06/70 10:17:40.000,1023.376766
1237109 *0001V,01/06/70 10:17:40.100,1023.370117
1237203 *0001V,01/06/70 10:17:40.200,1023.371873
1237297 *0001V,01/06/70 10:17:40.300,1023.369155
1237406 *0001V,01/06/70 10:17:40.400,1023.371165
1237499 *0001V,01/06/70 10:17:40.500,1023.365082
1237609 *0001V,01/06/70 10:17:40.600,1023.368017
1237702 *0001V,01/06/70 10:17:40.700,1023.382456
1237796 *0001V,01/06/70 10:17:40.800,1023.377616
1237905 *0001V,01/06/70 10:17:40.900,1023.369117
1237999 *0001V,01/06/70 10:17:41.000,1023.367700
1238108 *0001V,01/06/70 10:17:41.100,1023.371501
1238201 *0001V,01/06/70 10:17:41.200,1023.363064
1238295 *0001V,01/06/70 10:17:41.300,1023.360111
1238404 *0001V,01/06/70 10:17:41.400,1023.369999
1238498 *0001V,01/06/70 10:17:41.500,1023.366824
1238607 *0001V,01/06/70 10:17:41.600,1023.364695
1238701 *0001V,01/06/70 10:17:41.700,1023.370207
1238794 *0001V,01/06/70 10:17:41.800,1023.364078
1238903 *0001V,01/06/70 10:17:41.900,1023.367917
1238997 *0001V,01/06/70 10:17:42.000,1023.372938
1239106 *0001V,01/06/70 10:17:42.100,1023.372267
1239200 *0001V,01/06/70 10:17:42.200,1023.370284
1239309 *0001V,01/06/70 10:17:42.300,1023.370412
1239403 *0001V,01/06/70 10:17:42.400,1023.372755
1239496 *0001V,01/06/70 10:17:42.500,1023.376134
1239605 *0001V,01/06/70 10:17:42.600,1023.382351
1239699 *0001V,01/06/70 10:17:42.700,1023.383281
1239808 *0001V,01/06/70 10:17:42.800,1023.377079
1239902 *0001V,01/06/70 10:17:42.900,1023.358616
1239995 *0001V,01/06/70 10:17:43.000,1023.375770
1240105 *0001V,01/06/70 10:17:43.100,1023.381740
1240198 *0001V,01/06/70 10:17:43.200,1023.373802
1240307 *0001V,01/06/70 10:17:43.300,1023.366830
1240401 *0001V,01/06/70 10:17:43.400,1023.368081
1240495 *0001V,01/06/70 10:17:43.500,1023.364896
1240604 *0001V,01/06/70 10:17:43.600,1023.378265
1240697 *0001V,01/06/70 10:17:43.700,1023.373620
1240807 *0001V,01/06/70 10:17:43.800,1023.385201
1240900 *0001V,01/06/70 10:17:43.900,1023.373489
1241009 *0001V,01/06/70 10:17:44.000,1023.382432
1241103 *0001V,01/06/70 10:17:44.100,1023.376105
1241197 *0001V,01/06/70 10:17:44.200,1023.378773
1241306 *0001V,01/06/70 10:17:44.300,1023.393829
1241399 *0001V,01/06/70 10:17:44.400,1023.383506
1241509 *0001V,01/06/70 10:17:44.500,1023.372060
1241602 *0001V,01/06/70 10:17:44.600,1023.377734
1241696 *0001V,01/06/70 10:17:44.700,1023.369420
1241805 *0001V,01/06/70 10:17:44.800,1023.365620
1241899 *0001V,01/06/70 10:17:44.900,1023.370011
1242008 *0001V,01/06/70 10:17:45.000,1023.369126
1242101 *0001V,01/06/70 10:17:45.100,1023.373089
1242195 *0001V,01/06/70 10:17:45.200,1023.378268
1242304 *0001V,01/06/70 10:17:45.300,1023.376258
1242398 *0001V,01/06/70 10:17:45.400,1023.371160
1242507 *0001V,01/06/70 10:17:45.500,1023.372516
1242601 *0001V,01/06/70 10:17:45.600,1023.371231
1242710 *0001V,01/06/70 10:17:45.700,1023.369437
1242803 *0001V,01/06/70 10:17:45.800,1023.377797
1242897 *0001V,01/06/70 10:17:45.900,1023.375952
1243006 *0001V,01/06/70 10:17:46.000,1023.378690
1243100 *0001V,01/06/70 10:17:46.100,1023.373829
1243209 *0001V,01/06/70 10:17:46.200,1023.370147
1243303 *0001V,01/06/70 10:17:46.300,1023.367902
1243396 *0001V,01/06/70 10:17:46.400,1023.368957
1243505 *0001V,01/06/70 10:17:46.500,1023.368854
1243599 *0001V,01/06/70 10:17:46.600,1023.364276
1243708 *0001V,01/06/70 10:17:46.700,1023.360303
1243802 *0001V,01/06/70 10:17:46.800,1023.366375
1243895 *0001V,01/06/70 10:17:46.900,1023.359862
1244005 *0001V,01/06/70 10:17:47.000,1023.362142
1244098 *0001V,01/06/70 10:17:47.100,1023.359471
1244207 *0001V,01/06/70 10:17:47.200,1023.364301
1244301 *0001V,01/06/70 10:17:47.300,1023.365822
1244395 *0001V,01/06/70 10:17:47.400,1023.364528
1244504 *0001V,01/06/70 10:17:47.500,1023.366794
1244597 *0001V,01/06/70 10:17:47.600,1023.371136
1244707 *0001V,01/06/70 10:17:47.700,1023.370797
1244800 *0001V,01/06/70 10:17:47.800,1023.377069
1244894 *0001V,01/06/70 10:17:47.900,1023.384370
1245003 *0001V,01/06/70 10:17:48.000,1023.377652
1245097 *0001V,01/06/70 10:17:48.100,1023.365352
1245206 *0001V,01/06/70 10:17:48.200,1023.374831
1245299 *0001V,01/06/70 10:17:48.300,1023.373090
1245409 *0001V,01/06/70 10:17:48.400,1023.373838
1245502 *0001V,01/06/70 10:17:48.500,1023.367505
1245596 *0001V,01/06/70 10:17:48.600,1023.380044
1245705 *0001V,01/06/70 10:17:48.700,1023.371107
1245799 *0001V,01/06/70 10:17:48.800,1023.383278
1245908 *0001V,01/06/70 10:17:48.900,1023.395329
1246001 *0001V,01/06/70 10:17:49.000,1023.383931
1246095 *0001V,01/06/70 10:17:49.100,1023.377697
1246204 *0001V,01/06/70 10:17:49.200,1023.379813
1246298 *0001V,01/06/70 10:17:49.300,1023.381314
1246407 *0001V,01/06/70 10:17:49.400,1023.382223
1246501 *0001V,01/06/70 10:17:49.500,1023.373367
1246594 *0001V,01/06/70 10:17:49.600,1023.378337
1246703 *0001V,01/06/70 10:17:49.700,1023.382481
1246797 *0001V,01/06/70 10:17:49.800,1023.386595
1246906 *0001V,01/06/70 10:17:49.900,1023.379542
1247000 *0001V,01/06/70 10:17:50.000,1023.386860
1247109 *0001V,01/06/70 10:17:50.100,1023.385882
1247203 *0001V,01/06/70 10:17:50.200,1023.394587
1247296 *0001V,01/06/70 10:17:50.300,1023.384823
1247405 *0001V,01/06/70 10:17:50.400,1023.394112
1247499 *0001V,01/06/70 10:17:50.500,1023.395620
1247608 *0001V,01/06/70 10:17:50.600,1023.384030
1247702 *0001V,01/06/70 10:17:50.700,1023.384685
1247795 *0001V,01/06/70 10:17:50.800,1023.382571
1247905 *0001V,01/06/70 10:17:50.900,1023.392717
1247998 *0001V,01/06/70 10:17:51.000,1023.386226
1248107 *0001V,01/06/70 10:17:51.100,1023.385230
1248201 *0001V,01/06/70 10:17:51.200,1023.378303
1248295 *0001V,01/06/70 10:17:51.300,1023.383715
1248404 *0001V,01/06/70 10:17:51.400,1023.385524
1248497 *0001V,01/06/70 10:17:51.500,1023.385699
1248607 *0001V,01/06/70 10:17:51.600,1023.379828
1248700 *0001V,01/06/70 10:17:51.700,1023.389664
1248809 *0001V,01/06/70 10:17:51.800,1023.384719
1248903 *0001V,01/06/70 10:17:51.900,1023.386085
1248997 *0001V,01/06/70 10:17:52.000,1023.387078
1249106 *0001V,01/06/70 10:17:52.100,1023.380632
1249199 *0001V,01/06/70 10:17:52.200,1023.387281
1249309 *0001V,01/06/70 10:17:52.300,1023.382645
1249402 *0001V,01/06/70 10:17:52.400,1023.382498
1249496 *0001V,01/06/70 10:17:52.500,1023.384152
1249605 *0001V,01/06/70 10:17:52.600,1023.389841
1249699 *0001V,01/06/70 10:17:52.700,1023.391182
1249808 *0001V,01/06/70 10:17:52.800,1023.384100
1249901 *0001V,01/06/70 10:17:52.900,1023.385981
1249995 *0001V,01/06/70 10:17:53.000,1023.390475
1250104 *0001V,01/06/70 10:17:53.100,1023.387687
1250198 *0001V,01/06/70 10:17:53.200,1023.388454
1250307 *0001V,01/06/70 10:17:53.300,1023.385964
1250401 *0001V,01/06/70 10:17:53.400,1023.387332
1250494 *0001V,01/06/70 10:17:53.500,1023.385790
1250603 *0001V,01/06/70 10:17:53.600,1023.389247
1250697 *0001V,01/06/70 10:17:53.700,1023.385060
1250806 *0001V,01/06/70 10:17:53.800,1023.385346
1250900 *0001V,01/06/70 10:17:53.900,1023.388996
1251009 *0001V,01/06/70 10:17:54.000,1023.387665
1251103 *0001V,01/06/70 10:17:54.100,1023.385280
1251196 *0001V,01/06/70 10:17:54.200,1023.382231
1251305 *0001V,01/06/70 10:17:54.300,1023.383117
1251399 *0001V,01/06/70 10:17:54.400,1023.377995
1251508 *0001V,01/06/70 10:17:54.500,1023.382734
1251602 *0001V,01/06/70 10:17:54.600,1023.382779
1251695 *0001V,01/06/70 10:17:54.700,1023.385452
1251805 *0001V,01/06/70 10:17:54.800,1023.383832
1251898 *0001V,01/06/70 10:17:54.900,1023.382521
1252007 *0001V,01/06/70 10:17:55.000,1023.377203
1252101 *0001V,01/06/70 10:17:55.100,1023.377060
1252195 *0001V,01/06/70 10:17:55.200,1023.378951
1252304 *0001V,01/06/70 10:17:55.300,1023.379799
1252397 *0001V,01/06/70 10:17:55.400,1023.373526
1252507 *0001V,01/06/70 10:17:55.500,1023.374426
1252600 *0001V,01/06/70 10:17:55.600,1023.375881
1252709 *0001V,01/06/70 10:17:55.700,1023.375870
1252803 *0001V,01/06/70 10:17:55.800,1023.376515
1252897 *0001V,01/06/70 10:17:55.900,1023.382754
1253006 *0001V,01/06/70 10:17:56.000,1023.378630
1253099 *0001V,01/06/70 10:17:56.100,1023.378484
1253209 *0001V,01/06/70 10:17:56.200,1023.380959
1253302 *0001V,01/06/70 10:17:56.300,1023.372126
1253396 *0001V,01/06/70 10:17:56.400,1023.370592
1253505 *0001V,01/06/70 10:17:56.500,1023.375155
1253599 *0001V,01/06/70 10:17:56.600,1023.377810
1253708 *0001V,01/06/70 10:17:56.700,1023.376902
1253801 *0001V,01/06/70 10:17:56.800,1023.378384
1253895 *0001V,01/06/70 10:17:56.900,1023.377727
1254004 *0001V,01/06/70 10:17:57.000,1023.375817
1254098 *0001V,01/06/70 10:17:57.100,1023.370504
1254207 *0001V,01/06/70 10:17:57.200,1023.368915
1254301 *0001V,01/06/70 10:17:57.300,1023.371501
1254394 *0001V,01/06/70 10:17:57.400,1023.371801
1254503 *0001V,01/06/70 10:17:57.500,1023.369481
1254597 *0001V,01/06/70 10:17:57.600,1023.368299
1254706 *0001V,01/06/70 10:17:57.700,1023.364097
1254800 *0001V,01/06/70 10:17:57.800,1023.373953
1254909 *0001V,01/06/70 10:17:57.900,1023.370224
1255003 *0001V,01/06/70 10:17:58.000,1023.363336
1255096 *0001V,01/06/70 10:17:58.100,1023.370867
1255205 *0001V,01/06/70 10:17:58.200,1023.366021
1255299 *0001V,01/06/70 10:17:58.300,1023.368259
1255408 *0001V,01/06/70 10:17:58.400,1023.367184
1255502 *0001V,01/06/70 10:17:58.500,1023.369072
1255595 *0001V,01/06/70 10:17:58.600,1023.367490
1255705 *0001V,01/06/70 10:17:58.700,1023.366356
1255798 *0001V,01/06/70 10:17:58.800,1023.370106
1255907 *0001V,01/06/70 10:17:58.900,1023.366971
1256001 *0001V,01/06/70 10:17:59.000,1023.361568
1256095 *0001V,01/06/70 10:17:59.100,1023.363166
1256204 *0001V,01/06/70 10:17:59.200,1023.364878
1256297 *0001V,01/06/70 10:17:59.300,1023.367761
1256407 *0001V,01/06/70 10:17:59.400,1023.358324
1256500 *0001V,01/06/70 10:17:59.500,1023.379318
1256609 *0001V,01/06/70 10:17:59.600,1023.369185
1256703 *0001V,01/06/70 10:17:59.700,1023.361280
1256797 *0001V,01/06/70 10:17:59.800,1023.367348
1256906 *0001V,01/06/70 10:17:59.900,1023.373297
1256999 *0001V,01/06/70 10:18:00.000,1023.370134
1257109 *0001V,01/06/70 10:18:00.100,1023.371009
1257202 *0001V,01/06/70 10:18:00.200,1023.373288
1257296 *0001V,01/06/70 10:18:00.300,1023.368428
1257405 *0001V,01/06/70 10:18:00.400,1023.388286
1257499 *0001V,01/06/70 10:18:00.500,1023.372392
1257608 *0001V,01/06/70 10:18:00.600,1023.384114
1257701 *0001V,01/06/70 10:18:00.700,1023.378238
1257795 *0001V,01/06/70 10:18:00.800,1023.380130
1257904 *0001V,01/06/70 10:18:00.900,1023.377491
1257998 *0001V,01/06/70 10:18:01.000,1023.381042
1258107 *0001V,01/06/70 10:18:01.100,1023.377461
1258201 *0001V,01/06/70 10:18:01.200,1023.380608
1258294 *0001V,01/06/70 10:18:01.300,1023.380832
1258403 *0001V,01/06/70 10:18:01.400,1023.373988
1258497 *0001V,01/06/70 10:18:01.500,1023.379516
1258606 *0001V,01/06/70 10:18:01.600,1023.379634
1258700 *0001V,01/06/70 10:18:01.700,1023.381863
1258809 *0001V,01/06/70 10:18:01.800,1023.380814
1258903 *0001V,01/06/70 10:18:01.900,1023.385128
1258996 *0001V,01/06/70 10:18:02.000,1023.388093
1259105 *0001V,01/06/70 10:18:02.100,1023.383500
1259199 *0001V,01/06/70 10:18:02.200,1023.379184
1259308 *0001V,01/06/70 10:18:02.300,1023.379405
1259402 *0001V,01/06/70 10:18:02.400,1023.385158
1259495 *0001V,01/06/70 10:18:02.500,1023.382861
1259605 *0001V,01/06/70 10:18:02.600,1023.385467
1259698 *0001V,01/06/70 10:18:02.700,1023.382855
1259807 *0001V,01/06/70 10:18:02.800,1023.377068
1259901 *0001V,01/06/70 10:18:02.900,1023.380421
1259995 *0001V,01/06/70 10:18:03.000,1023.381262
1300104 *0001V,01/06/70 10:18:03.100,1023.379697
1300197 *0001V,01/06/70 10:18:03.200,1023.378023
1300307 *0001V,01/06/70 10:18:03.300,1023.376045
1300400 *0001V,01/06/70 10:18:03.400,1023.373587
1300494 *0001V,01/06/70 10:18:03.500,1023.378585
1300603 *0001V,01/06/70 10:18:03.600,1023.378283
1300697 *0001V,01/06/70 10:18:03.700,1023.379659
1300806 *0001V,01/06/70 10:18:03.800,1023.379085
1300900 *0001V,01/06/70 10:18:03.900,1023.378989
1301009 *0001V,01/06/70 10:18:04.000,1023.382928
1301102 *0001V,01/06/70 10:18:04.100,1023.380667
1301196 *0001V,01/06/70 10:18:04.200,1023.377837
1301305 *0001V,01/06/70 10:18:04.300,1023.376934
1301399 *0001V,01/06/70 10:18:04.400,1023.376630
1301508 *0001V,01/06/70 10:18:04.500,1023.375955
1301602 *0001V,01/06/70 10:18:04.600,1023.365507
1301695 *0001V,01/06/70 10:18:04.700,1023.383194
1301804 *0001V,01/06/70 10:18:04.800,1023.373706
1301898 *0001V,01/06/70 10:18:04.900,1023.367978
1302007 *0001V,01/06/70 10:18:05.000,1023.375648
1302101 *0001V,01/06/70 10:18:05.100,1023.372937
1302194 *0001V,01/06/70 10:18:05.200,1023.376257
1302304 *0001V,01/06/70 10:18:05.300,1023.380394
1302397 *0001V,01/06/70 10:18:05.400,1023.377288
1302506 *0001V,01/06/70 10:18:05.500,1023.376651
1302600 *0001V,01/06/70 10:18:05.600,1023.374912
1302709 *0001V,01/06/70 10:18:05.700,1023.367615
1302803 *0001V,01/06/70 10:18:05.800,1023.372150
1302896 *0001V,01/06/70 10:18:05.900,1023.377333
1303006 *0001V,01/06/70 10:18:06.000,1023.373652
1303099 *0001V,01/06/70 10:18:06.100,1023.376981
1303208 *0001V,01/06/70 10:18:06.200,1023.378338
1303302 *0001V,01/06/70 10:18:06.300,1023.381207
1303396 *0001V,01/06/70 10:18:06.400,1023.384771
1303505 *0001V,01/06/70 10:18:06.500,1023.380277
1303598 *0001V,01/06/70 10:18:06.600,1023.379664
1303708 *0001V,01/06/70 10:18:06.700,1023.379162
1303801 *0001V,01/06/70 10:18:06.800,1023.376657
1303895 *0001V,01/06/70 10:18:06.900,1023.382007
1304004 *0001V,01/06/70 10:18:07.000,1023.376799
1304098 *0001V,01/06/70 10:18:07.100,1023.378086
1304207 *0001V,01/06/70 10:18:07.200,1023.375767
1304300 *0001V,01/06/70 10:18:07.300,1023.380935
1304410 *0001V,01/06/70 10:18:07.400,1023.378689
1304503 *0001V,01/06/70 10:18:07.500,1023.376031
1304597 *0001V,01/06/70 10:18:07.600,1023.379008
1304706 *0001V,01/06/70 10:18:07.700,1023.378408
1304800 *0001V,01/06/70 10:18:07.800,1023.381505
1304909 *0001V,01/06/70 10:18:07.900,1023.373327
1305002 *0001V,01/06/70 10:18:08.000,1023.379800
1305096 *0001V,01/06/70 10:18:08.100,1023.376272
1305205 *0001V,01/06/70 10:18:08.200,1023.372770
1305299 *0001V,01/06/70 10:18:08.300,1023.378057
1305408 *0001V,01/06/70 10:18:08.400,1023.377196
1305502 *0001V,01/06/70 10:18:08.500,1023.383901
1305595 *0001V,01/06/70 10:18:08.600,1023.390623
1305704 *0001V,01/06/70 10:18:08.700,1023.381096
1305798 *0001V,01/06/70 10:18:08.800,1023.374428
1305907 *0001V,01/06/70 10:18:08.900,1023.382168
1306001 *0001V,01/06/70 10:18:09.000,1023.384076
1306094 *0001V,01/06/70 10:18:09.100,1023.374699
1306204 *0001V,01/06/70 10:18:09.200,1023.384689
1306297 *0001V,01/06/70 10:18:09.300,1023.388196
1306406 *0001V,01/06/70 10:18:09.400,1023.382008
1306500 *0001V,01/06/70 10:18:09.500,1023.391550
1306609 *0001V,01/06/70 10:18:09.600,1023.387798
1306703 *0001V,01/06/70 10:18:09.700,1023.381204
1306796 *0001V,01/06/70 10:18:09.800,1023.376291
1306906 *0001V,01/06/70 10:18:09.900,1023.380887
1306999 *0001V,01/06/70 10:18:10.000,1023.382033
1307108 *0001V,01/06/70 10:18:10.100,1023.382126
1307202 *0001V,01/06/70 10:18:10.200,1023.381153
1307296 *0001V,01/06/70 10:18:10.300,1023.388381
1307405 *0001V,01/06/70 10:18:10.400,1023.388609
1307498 *0001V,01/06/70 10:18:10.500,1023.388972
1307608 *0001V,01/06/70 10:18:10.600,1023.385718
1307701 *0001V,01/06/70 10:18:10.700,1023.386765
1307795 *0001V,01/06/70 10:18:10.800,1023.387929
1307904 *0001V,01/06/70 10:18:10.900,1023.392275
1307998 *0001V,01/06/70 10:18:11.000,1023.395669
1308107 *0001V,01/06/70 10:18:11.100,1023.398059
1308200 *0001V,01/06/70 10:18:11.200,1023.394690
1308310 *0001V,01/06/70 10:18:11.300,1023.396643
1308403 *0001V,01/06/70 10:18:11.400,1023.392394
1308497 *0001V,01/06/70 10:18:11.500,1023.396655
1308606 *0001V,01/06/70 10:18:11.600,1023.395713
1308700 *0001V,01/06/70 10:18:11.700,1023.394569
1308809 *0001V,01/06/70 10:18:11.800,1023.395321
1308902 *0001V,01/06/70 10:18:11.900,1023.396662
1308996 *0001V,01/06/70 10:18:12.000,1023.393863
1309105 *0001V,01/06/70 10:18:12.100,1023.398068
1309199 *0001V,01/06/70 10:18:12.200,1023.402032
1309308 *0001V,01/06/70 10:18:12.300,1023.402623
1309402 *0001V,01/06/70 10:18:12.400,1023.397544
1309495 *0001V,01/06/70 10:18:12.500,1023.399503
1309604 *0001V,01/06/70 10:18:12.600,1023.393976
1309698 *0001V,01/06/70 10:18:12.700,1023.391105
1309807 *0001V,01/06/70 10:18:12.800,1023.391624
1309901 *0001V,01/06/70 10:18:12.900,1023.388212
1309994 *0001V,01/06/70 10:18:13.000,1023.395518
1310104 *0001V,01/06/70 10:18:13.100,1023.388035
1310197 *0001V,01/06/70 10:18:13.200,1023.387698
1310306 *0001V,01/06/70 10:18:13.300,1023.384801
1310400 *0001V,01/06/70 10:18:13.400,1023.394169
1310509 *0001V,01/06/70 10:18:13.500,1023.380738
1310603 *0001V,01/06/70 10:18:13.600,1023.383583
1310696 *0001V,01/06/70 10:18:13.700,1023.385368
1310806 *0001V,01/06/70 10:18:13.800,1023.391015
1310899 *0001V,01/06/70 10:18:13.900,1023.391354
1311008 *0001V,01/06/70 10:18:14.000,1023.397895
1311102 *0001V,01/06/70 10:18:14.100,1023.391916
1311196 *0001V,01/06/70 10:18:14.200,1023.388418
1311305 *0001V,01/06/70 10:18:14.300,1023.388519
1311398 *0001V,01/06/70 10:18:14.400,1023.396280
1311508 *0001V,01/06/70 10:18:14.500,1023.393208
1311601 *0001V,01/06/70 10:18:14.600,1023.396032
1311695 *0001V,01/06/70 10:18:14.700,1023.389387
1311804 *0001V,01/06/70 10:18:14.800,1023.387003
1311898 *0001V,01/06/70 10:18:14.900,1023.379427
1312007 *0001V,01/06/70 10:18:15.000,1023.383030
1312100 *0001V,01/06/70 10:18:15.100,1023.389042
1312194 *0001V,01/06/70 10:18:15.200,1023.390244
1312303 *0001V,01/06/70 10:18:15.300,1023.384423
1312397 *0001V,01/06/70 10:18:15.400,1023.387347
1312506 *0001V,01/06/70 10:18:15.500,1023.386723
1312600 *0001V,01/06/70 10:18:15.600,1023.389859
1312709 *0001V,01/06/70 10:18:15.700,1023.386970
1312802 *0001V,01/06/70 10:18:15.800,1023.380275
1312896 *0001V,01/06/70 10:18:15.900,1023.380381
1313005 *0001V,01/06/70 10:18:16.000,1023.387408
1313099 *0001V,01/06/70 10:18:16.100,1023.377518
1313208 *0001V,01/06/70 10:18:16.200,1023.383905
1313302 *0001V,01/06/70 10:18:16.300,1023.388773
1313395 *0001V,01/06/70 10:18:16.400,1023.391211
1313504 *0001V,01/06/70 10:18:16.500,1023.386892
1313598 *0001V,01/06/70 10:18:16.600,1023.380451
1313707 *0001V,01/06/70 10:18:16.700,1023.386170
1313801 *0001V,01/06/70 10:18:16.800,1023.384928
1313910 *0001V,01/06/70 10:18:16.900,1023.386812
1314004 *0001V,01/06/70 10:18:17.000,1023.386050
1314097 *0001V,01/06/70 10:18:17.100,1023.389365
1314206 *0001V,01/06/70 10:18:17.200,1023.394367
1314300 *0001V,01/06/70 10:18:17.300,1023.385647
1314409 *0001V,01/06/70 10:18:17.400,1023.389385
1314503 *0001V,01/06/70 10:18:17.500,1023.388271
1314596 *0001V,01/06/70 10:18:17.600,1023.387895
1314706 *0001V,01/06/70 10:18:17.700,1023.383317
1314799 *0001V,01/06/70 10:18:17.800,1023.386635
1314908 *0001V,01/06/70 10:18:17.900,1023.388544
1315002 *0001V,01/06/70 10:18:18.000,1023.394551
1315096 *0001V,01/06/70 10:18:18.100,1023.383491
1315205 *0001V,01/06/70 10:18:18.200,1023.393819
1315298 *0001V,01/06/70 10:18:18.300,1023.398310
1315408 *0001V,01/06/70 10:18:18.400,1023.394700
1315501 *0001V,01/06/70 10:18:18.500,1023.392894
1315595 *0001V,01/06/70 10:18:18.600,1023.393731
1315704 *0001V,01/06/70 10:18:18.700,1023.398491
1315798 *0001V,01/06/70 10:18:18.800,1023.399257
1315907 *0001V,01/06/70 10:18:18.900,1023.391735
1316000 *0001V,01/06/70 10:18:19.000,1023.394198
1316110 *0001V,01/06/70 10:18:19.100,1023.400408
1316203 *0001V,01/06/70 10:18:19.200,1023.399267
1316297 *0001V,01/06/70 10:18:19.300,1023.389270
1316406 *0001V,01/06/70 10:18:19.400,1023.392774
1316500 *0001V,01/06/70 10:18:19.500,1023.393687
1316609 *0001V,01/06/70 10:18:19.600,1023.393022
1316702 *0001V,01/06/70 10:18:19.700,1023.383044
1316796 *0001V,01/06/70 10:18:19.800,1023.383180
1316905 *0001V,01/06/70 10:18:19.900,1023.386258
1316999 *0001V,01/06/70 10:18:20.000,1023.390081
1317108 *0001V,01/06/70 10:18:20.100,1023.391983
1317202 *0001V,01/06/70 10:18:20.200,1023.388127
1317295 *0001V,01/06/70 10:18:20.300,1023.390908
1317404 *0001V,01/06/70 10:18:20.400,1023.392864
1317498 *0001V,01/06/70 10:18:20.500,1023.390065
1317607 *0001V,01/06/70 10:18:20.600,1023.398418
1317701 *0001V,01/06/70 10:18:20.700,1023.391152
1317810 *0001V,01/06/70 10:18:20.800,1023.397004
1317904 *0001V,01/06/70 10:18:20.900,1023.387484
1317997 *0001V,01/06/70 10:18:21.000,1023.392377
1318106 *0001V,01/06/70 10:18:21.100,1023.387476
1318200 *0001V,01/06/70 10:18:21.200,1023.384003
1318309 *0001V,01/06/70 10:18:21.300,1023.384930
1318403 *0001V,01/06/70 10:18:21.400,1023.391382
1318496 *0001V,01/06/70 10:18:21.500,1023.389109
1318606 *0001V,01/06/70 10:18:21.600,1023.394435
1318699 *0001V,01/06/70 10:18:21.700,1023.384900
1318808 *0001V,01/06/70 10:18:21.800,1023.388199
1318902 *0001V,01/06/70 10:18:21.900,1023.385865
1318996 *0001V,01/06/70 10:18:22.000,1023.392026
1319105 *0001V,01/06/70 10:18:22.100,1023.394627
1319198 *0001V,01/06/70 10:18:22.200,1023.393450
1319308 *0001V,01/06/70 10:18:22.300,1023.396161
1319401 *0001V,01/06/70 10:18:22.400,1023.396426
1319495 *0001V,01/06/70 10:18:22.500,1023.390998
1319604 *0001V,01/06/70 10:18:22.600,1023.389014
1319698 *0001V,01/06/70 10:18:22.700,1023.392063
1319807 *0001V,01/06/70 10:18:22.800,1023.392300
1319900 *0001V,01/06/70 10:18:22.900,1023.395398
1320010 *0001V,01/06/70 10:18:23.000,1023.391193
1320103 *0001V,01/06/70 10:18:23.100,1023.388277
1320197 *0001V,01/06/70 10:18:23.200,1023.389204
1320306 *0001V,01/06/70 10:18:23.300,1023.387333
1320400 *0001V,01/06/70 10:18:23.400,1023.391291
1320509 *0001V,01/06/70 10:18:23.500,1023.389196
1320602 *0001V,01/06/70 10:18:23.600,1023.394256
1320696 *0001V,01/06/70 10:18:23.700,1023.394214
1320805 *0001V,01/06/70 10:18:23.800,1023.398375
1320899 *0001V,01/06/70 10:18:23.900,1023.389081
1321008 *0001V,01/06/70 10:18:24.000,1023.383068
1321102 *0001V,01/06/70 10:18:24.100,1023.381469
1321195 *0001V,01/06/70 10:18:24.200,1023.381463
1321304 *0001V,01/06/70 10:18:24.300,1023.386924
1321398 *0001V,01/06/70 10:18:24.400,1023.385211
1321507 *0001V,01/06/70 10:18:24.500,1023.382893
1321601 *0001V,01/06/70 10:18:24.600,1023.383343
1321694 *0001V,01/06/70 10:18:24.700,1023.385809
1321804 *0001V,01/06/70 10:18:24.800,1023.382320
1321897 *0001V,01/06/70 10:18:24.900,1023.384201
1322006 *0001V,01/06/70 10:18:25.000,1023.385644
1322100 *0001V,01/06/70 10:18:25.100,1023.388180
1322209 *0001V,01/06/70 10:18:25.200,1023.385971
1322303 *0001V,01/06/70 10:18:25.300,1023.384871
1322396 *0001V,01/06/70 10:18:25.400,1023.378281
1322506 *0001V,01/06/70 10:18:25.500,1023.382331
1322599 *0001V,01/06/70 10:18:25.600,1023.388021
1322708 *0001V,01/06/70 10:18:25.700,1023.373898
1322802 *0001V,01/06/70 10:18:25.800,1023.386152
1322896 *0001V,01/06/70 10:18:25.900,1023.383827
1323005 *0001V,01/06/70 10:18:26.000,1023.388347
1323098 *0001V,01/06/70 10:18:26.100,1023.381968
1323208 *0001V,01/06/70 10:18:26.200,1023.391580
1323301 *0001V,01/06/70 10:18:26.300,1023.390419
1323395 *0001V,01/06/70 10:18:26.400,1023.387643
1323504 *0001V,01/06/70 10:18:26.500,1023.390570
1323598 *0001V,01/06/70 10:18:26.600,1023.387794
1323707 *0001V,01/06/70 10:18:26.700,1023.383383
1323800 *0001V,01/06/70 10:18:26.800,1023.384464
1323910 *0001V,01/06/70 10:18:26.900,1023.382791
1324003 *0001V,01/06/70 10:18:27.000,1023.383305
1324097 *0001V,01/06/70 10:18:27.100,1023.384775
1324206 *0001V,01/06/70 10:18:27.200,1023.383515
1324300 *0001V,01/06/70 10:18:27.300,1023.377328
1324409 *0001V,01/06/70 10:18:27.400,1023.377543
1324502 *0001V,01/06/70 10:18:27.500,1023.375236
1324596 *0001V,01/06/70 10:18:27.600,1023.375560
1324705 *0001V,01/06/70 10:18:27.700,1023.388107
1324799 *0001V,01/06/70 10:18:27.800,1023.382230
1324908 *0001V,01/06/70 10:18:27.900,1023.386041
1325002 *0001V,01/06/70 10:18:28.000,1023.382106
1325095 *0001V,01/06/70 10:18:28.100,1023.377445
1325204 *0001V,01/06/70 10:18:28.200,1023.382086
1325298 *0001V,01/06/70 10:18:28.300,1023.378435
1325407 *0001V,01/06/70 10:18:28.400,1023.381049
1325501 *0001V,01/06/70 10:18:28.500,1023.383930
1325594 *0001V,01/06/70 10:18:28.600,1023.387638
1325704 *0001V,01/06/70 10:18:28.700,1023.392443
1325797 *0001V,01/06/70 10:18:28.800,1023.400791
1325906 *0001V,01/06/70 10:18:28.900,1023.402531
1326000 *0001V,01/06/70 10:18:29.000,1023.386321
1326109 *0001V,01/06/70 10:18:29.100,1023.399515
1326203 *0001V,01/06/70 10:18:29.200,1023.400911
1326296 *0001V,01/06/70 10:18:29.300,1023.395382
1326406 *0001V,01/06/70 10:18:29.400,1023.389865
1326499 *0001V,01/06/70 10:18:29.500,1023.401330
1326608 *0001V,01/06/70 10:18:29.600,1023.398741
1326702 *0001V,01/06/70 10:18:29.700,1023.407034
1326796 *0001V,01/06/70 10:18:29.800,1023.409770
1326905 *0001V,01/06/70 10:18:29.900,1023.404758
1326998 *0001V,01/06/70 10:18:30.000,1023.409642
1327108 *0001V,01/06/70 10:18:30.100,1023.410670
1327201 *0001V,01/06/70 10:18:30.200,1023.402578
1327295 *0001V,01/06/70 10:18:30.300,1023.406805
1327404 *0001V,01/06/70 10:18:30.400,1023.408486
1327498 *0001V,01/06/70 10:18:30.500,1023.395915
1327607 *0001V,01/06/70 10:18:30.600,1023.397735
1327700 *0001V,01/06/70 10:18:30.700,1023.386446
1327810 *0001V,01/06/70 10:18:30.800,1023.394279
1327903 *0001V,01/06/70 10:18:30.900,1023.394219
1327997 *0001V,01/06/70 10:18:31.000,1023.397263
1328106 *0001V,01/06/70 10:18:31.100,1023.403533
1328200 *0001V,01/06/70 10:18:31.200,1023.396269
1328309 *0001V,01/06/70 10:18:31.300,1023.399543
1328402 *0001V,01/06/70 10:18:31.400,1023.397764
1328496 *0001V,01/06/70 10:18:31.500,1023.400771
1328605 *0001V,01/06/70 10:18:31.600,1023.407846
1328699 *0001V,01/06/70 10:18:31.700,1023.393818
1328808 *0001V,01/06/70 10:18:31.800,1023.405685
1328902 *0001V,01/06/70 10:18:31.900,1023.400593
1328995 *0001V,01/06/70 10:18:32.000,1023.406825
1329104 *0001V,01/06/70 10:18:32.100,1023.406603
1329198 *0001V,01/06/70 10:18:32.200,1023.402511
1329307 *0001V,01/06/70 10:18:32.300,1023.396856
1329401 *0001V,01/06/70 10:18:32.400,1023.398742
1329494 *0001V,01/06/70 10:18:32.500,1023.409398
1329604 *0001V,01/06/70 10:18:32.600,1023.408992
1329697 *0001V,01/06/70 10:18:32.700,1023.405002
1329806 *0001V,01/06/70 10:18:32.800,1023.403719
1329900 *0001V,01/06/70 10:18:32.900,1023.401957
1330009 *0001V,01/06/70 10:18:33.000,1023.402604
1330103 *0001V,01/06/70 10:18:33.100,1023.408776
1330196 *0001V,01/06/70 10:18:33.200,1023.416026
1330306 *0001V,01/06/70 10:18:33.300,1023.406002
1330399 *0001V,01/06/70 10:18:33.400,1023.406211
1330508 *0001V,01/06/70 10:18:33.500,1023.406119
1330602 *0001V,01/06/70 10:18:33.600,1023.404554
1330696 *0001V,01/06/70 10:18:33.700,1023.406638
1330805 *0001V,01/06/70 10:18:33.800,1023.402205
1330898 *0001V,01/06/70 10:18:33.900,1023.404269
1331008 *0001V,01/06/70 10:18:34.000,1023.403870
1331101 *0001V,01/06/70 10:18:34.100,1023.399929
1331195 *0001V,01/06/70 10:18:34.200,1023.402781
1331304 *0001V,01/06/70 10:18:34.300,1023.403376
1331398 *0001V,01/06/70 10:18:34.400,1023.397132
1331507 *0001V,01/06/70 10:18:34.500,1023.400082
1331600 *0001V,01/06/70 10:18:34.600,1023.402715
1331694 *0001V,01/06/70 10:18:34.700,1023.401765
1331803 *0001V,01/06/70 10:18:34.800,1023.402296
1331897 *0001V,01/06/70 10:18:34.900,1023.404146
1332006 *0001V,01/06/70 10:18:35.000,1023.402430
1332100 *0001V,01/06/70 10:18:35.100,1023.405223
1332209 *0001V,01/06/70 10:18:35.200,1023.405627
1332302 *0001V,01/06/70 10:18:35.300,1023.410098
1332396 *0001V,01/06/70 10:18:35.400,1023.408277
1332505 *0001V,01/06/70 10:18:35.500,1023.408536
1332599 *0001V,01/06/70 10:18:35.600,1023.406869
1332708 *0001V,01/06/70 10:18:35.700,1023.403689
1332802 *0001V,01/06/70 10:18:35.800,1023.403846
1332895 *0001V,01/06/70 10:18:35.900,1023.402180
1333004 *0001V,01/06/70 10:18:36.000,1023.405503
1333098 *0001V,01/06/70 10:18:36.100,1023.407395
1333207 *0001V,01/06/70 10:18:36.200,1023.396569
1333301 *0001V,01/06/70 10:18:36.300,1023.407742
1333394 *0001V,01/06/70 10:18:36.400,1023.407349
1333504 *0001V,01/06/70 10:18:36.500,1023.398199
1333597 *0001V,01/06/70 10:18:36.600,1023.400580
1333706 *0001V,01/06/70 10:18:36.700,1023.413512
1333800 *0001V,01/06/70 10:18:36.800,1023.414788
1333909 *0001V,01/06/70 10:18:36.900,1023.415934
1334003 *0001V,01/06/70 10:18:37.000,1023.392377
1334096 *0001V,01/06/70 10:18:37.100,1023.405081
1334206 *0001V,01/06/70 10:18:37.200,1023.391846
1334299 *0001V,01/06/70 10:18:37.300,1023.392074
1334408 *0001V,01/06/70 10:18:37.400,1023.390262
1334502 *0001V,01/06/70 10:18:37.500,1023.391409
1334596 *0001V,01/06/70 10:18:37.600,1023.391342
1334705 *0001V,01/06/70 10:18:37.700,1023.395298
1334798 *0001V,01/06/70 10:18:37.800,1023.404158
1334908 *0001V,01/06/70 10:18:37.900,1023.403578
1335001 *0001V,01/06/70 10:18:38.000,1023.398944
1335095 *0001V,01/06/70 10:18:38.100,1023.396949
1335204 *0001V,01/06/70 10:18:38.200,1023.396819
1335298 *0001V,01/06/70 10:18:38.300,1023.392233
1335407 *0001V,01/06/70 10:18:38.400,1023.399332
1335500 *0001V,01/06/70 10:18:38.500,1023.398270
1335594 *0001V,01/06/70 10:18:38.600,1023.393118
1335703 *0001V,01/06/70 10:18:38.700,1023.392670
1335797 *0001V,01/06/70 10:18:38.800,1023.394752
1335906 *0001V,01/06/70 10:18:38.900,1023.395102
1336000 *0001V,01/06/70 10:18:39.000,1023.397595
1336109 *0001V,01/06/70 10:18:39.100,1023.400565
1336202 *0001V,01/06/70 10:18:39.200,1023.402591
1336296 *0001V,01/06/70 10:18:39.300,1023.395228
1336405 *0001V,01/06/70 10:18:39.400,1023.400332
1336499 *0001V,01/06/70 10:18:39.500,1023.395524
1336608 *0001V,01/06/70 10:18:39.600,1023.396393
1336702 *0001V,01/06/70 10:18:39.700,1023.392362
1336795 *0001V,01/06/70 10:18:39.800,1023.394311
1336904 *0001V,01/06/70 10:18:39.900,1023.395790
1336998 *0001V,01/06/70 10:18:40.000,1023.395819
1337107 *0001V,01/06/70 10:18:40.100,1023.393412
1337201 *0001V,01/06/70 10:18:40.200,1023.392913
1337294 *0001V,01/06/70 10:18:40.300,1023.392204
1337404 *0001V,01/06/70 10:18:40.400,1023.394436
1337497 *0001V,01/06/70 10:18:40.500,1023.387485
1337606 *0001V,01/06/70 10:18:40.600,1023.385296
1337700 *0001V,01/06/70 10:18:40.700,1023.390964
1337809 *0001V,01/06/70 10:18:40.800,1023.390032
1337903 *0001V,01/06/70 10:18:40.900,1023.387321
1337996 *0001V,01/06/70 10:18:41.000,1023.386110
1338106 *0001V,01/06/70 10:18:41.100,1023.384990
1338199 *0001V,01/06/70 10:18:41.200,1023.386763
1338308 *0001V,01/06/70 10:18:41.300,1023.386625
1338402 *0001V,01/06/70 10:18:41.400,1023.390736
1338496 *0001V,01/06/70 10:18:41.500,1023.391935
1338605 *0001V,01/06/70 10:18:41.600,1023.392251
1338698 *0001V,01/06/70 10:18:41.700,1023.391211
1338808 *0001V,01/06/70 10:18:41.800,1023.394786
1338901 *0001V,01/06/70 10:18:41.900,1023.399883
1338995 *0001V,01/06/70 10:18:42.000,1023.396152
1339104 *0001V,01/06/70 10:18:42.100,1023.392973
1339198 *0001V,01/06/70 10:18:42.200,1023.393432
1339307 *0001V,01/06/70 10:18:42.300,1023.397315
1339400 *0001V,01/06/70 10:18:42.400,1023.394443
1339510 *0001V,01/06/70 10:18:42.500,1023.394894
1339603 *0001V,01/06/70 10:18:42.600,1023.399354
1339697 *0001V,01/06/70 10:18:42.700,1023.395351
1339806 *0001V,01/06/70 10:18:42.800,1023.396890
1339900 *0001V,01/06/70 10:18:42.900,1023.397666
1340009 *0001V,01/06/70 10:18:43.000,1023.403048
1340102 *0001V,01/06/70 10:18:43.100,1023.395273
1340196 *0001V,01/06/70 10:18:43.200,1023.400733
1340305 *0001V,01/06/70 10:18:43.300,1023.398642
1340399 *0001V,01/06/70 10:18:43.400,1023.400663
1340508 *0001V,01/06/70 10:18:43.500,1023.398530
1340602 *0001V,01/06/70 10:18:43.600,1023.392856
1340695 *0001V,01/06/70 10:18:43.700,1023.396204
1340804 *0001V,01/06/70 10:18:43.800,1023.396334
1340898 *0001V,01/06/70 10:18:43.900,1023.398010
1341007 *0001V,01/06/70 10:18:44.000,1023.394082
1341101 *0001V,01/06/70 10:18:44.100,1023.405095
1341194 *0001V,01/06/70 10:18:44.200,1023.400435
1341304 *0001V,01/06/70 10:18:44.300,1023.396623
1341397 *0001V,01/06/70 10:18:44.400,1023.397962
1341506 *0001V,01/06/70 10:18:44.500,1023.394878
1341600 *0001V,01/06/70 10:18:44.600,1023.392454
1341709 *0001V,01/06/70 10:18:44.700,1023.395172
1341803 *0001V,01/06/70 10:18:44.800,1023.387693
1341896 *0001V,01/06/70 10:18:44.900,1023.391472
1342006 *0001V,01/06/70 10:18:45.000,1023.394873
1342099 *0001V,01/06/70 10:18:45.100,1023.391849
1342208 *0001V,01/06/70 10:18:45.200,1023.392582
1342302 *0001V,01/06/70 10:18:45.300,1023.390019
1342396 *0001V,01/06/70 10:18:45.400,1023.389592
1342505 *0001V,01/06/70 10:18:45.500,1023.394754
1342598 *0001V,01/06/70 10:18:45.600,1023.393195
1342708 *0001V,01/06/70 10:18:45.700,1023.392913
1342801 *0001V,01/06/70 10:18:45.800,1023.389238
1342895 *0001V,01/06/70 10:18:45.900,1023.385997
1343004 *0001V,01/06/70 10:18:46.000,1023.394111
1343098 *0001V,01/06/70 10:18:46.100,1023.399001
1343207 *0001V,01/06/70 10:18:46.200,1023.396451
1343300 *0001V,01/06/70 10:18:46.300,1023.387915
1343394 *0001V,01/06/70 10:18:46.400,1023.388919
1343503 *0001V,01/06/70 10:18:46.500,1023.389954
1343597 *0001V,01/06/70 10:18:46.600,1023.392035
1343706 *0001V,01/06/70 10:18:46.700,1023.390416
1343800 *0001V,01/06/70 10:18:46.800,1023.387935
1343909 *0001V,01/06/70 10:18:46.900,1023.394226
1344002 *0001V,01/06/70 10:18:47.000,1023.391882
1344096 *0001V,01/06/70 10:18:47.100,1023.392953
1344205 *0001V,01/06/70 10:18:47.200,1023.394946
1344299 *0001V,01/06/70 10:18:47.300,1023.395950
1344408 *0001V,01/06/70 10:18:47.400,1023.393432
1344502 *0001V,01/06/70 10:18:47.500,1023.389574
1344595 *0001V,01/06/70 10:18:47.600,1023.398729
1344704 *0001V,01/06/70 10:18:47.700,1023.399256
1344798 *0001V,01/06/70 10:18:47.800,1023.398824
1344907 *0001V,01/06/70 10:18:47.900,1023.400682
1345001 *0001V,01/06/70 10:18:48.000,1023.397659
1345094 *0001V,01/06/70 10:18:48.100,1023.398072
1345204 *0001V,01/06/70 10:18:48.200,1023.396955
1345297 *0001V,01/06/70 10:18:48.300,1023.393639
1345406 *0001V,01/06/70 10:18:48.400,1023.399772
1345500 *0001V,01/06/70 10:18:48.500,1023.399306
1345609 *0001V,01/06/70 10:18:48.600,1023.397163
1345703 *0001V,01/06/70 10:18:48.700,1023.401791
1345796 *0001V,01/06/70 10:18:48.800,1023.401403
1345906 *0001V,01/06/70 10:18:48.900,1023.400165
1345999 *0001V,01/06/70 10:18:49.000,1023.400762
1346108 *0001V,01/06/70 10:18:49.100,1023.403302
1346202 *0001V,01/06/70 10:18:49.200,1023.400691
1346296 *0001V,01/06/70 10:18:49.300,1023.405330
1346405 *0001V,01/06/70 10:18:49.400,1023.401075
1346498 *0001V,01/06/70 10:18:49.500,1023.398298
1346608 *0001V,01/06/70 10:18:49.600,1023.395992
1346701 *0001V,01/06/70 10:18:49.700,1023.397889
1346795 *0001V,01/06/70 10:18:49.800,1023.401503
1346904 *0001V,01/06/70 10:18:49.900,1023.403710
1346998 *0001V,01/06/70 10:18:50.000,1023.402906
1347107 *0001V,01/06/70 10:18:50.100,1023.404621
1347200 *0001V,01/06/70 10:18:50.200,1023.407311
1347310 *0001V,01/06/70 10:18:50.300,1023.403838
1347403 *0001V,01/06/70 10:18:50.400,1023.401876
1347497 *0001V,01/06/70 10:18:50.500,1023.399200
1347606 *0001V,01/06/70 10:18:50.600,1023.400998
1347700 *0001V,01/06/70 10:18:50.700,1023.404672
1347809 *0001V,01/06/70 10:18:50.800,1023.408672
1347902 *0001V,01/06/70 10:18:50.900,1023.408501
1347996 *0001V,01/06/70 10:18:51.000,1023.406762
1348105 *0001V,01/06/70 10:18:51.100,1023.412381
1348199 *0001V,01/06/70 10:18:51.200,1023.399827
1348308 *0001V,01/06/70 10:18:51.300,1023.405348
1348402 *0001V,01/06/70 10:18:51.400,1023.405806
1348495 *0001V,01/06/70 10:18:51.500,1023.405190
1348604 *0001V,01/06/70 10:18:51.600,1023.405926
1348698 *0001V,01/06/70 10:18:51.700,1023.405085
1348807 *0001V,01/06/70 10:18:51.800,1023.405844
1348901 *0001V,01/06/70 10:18:51.900,1023.404489
1348994 *0001V,01/06/70 10:18:52.000,1023.408944
1349104 *0001V,01/06/70 10:18:52.100,1023.406280
1349197 *0001V,01/06/70 10:18:52.200,1023.404448
1349306 *0001V,01/06/70 10:18:52.300,1023.404202
1349400 *0001V,01/06/70 10:18:52.400,1023.404403
1349509 *0001V,01/06/70 10:18:52.500,1023.401416
1349603 *0001V,01/06/70 10:18:52.600,1023.402041
1349696 *0001V,01/06/70 10:18:52.700,1023.405906
1349806 *0001V,01/06/70 10:18:52.800,1023.406858
1349899 *0001V,01/06/70 10:18:52.900,1023.406274
1350008 *0001V,01/06/70 10:18:53.000,1023.406525
1350102 *0001V,01/06/70 10:18:53.100,1023.406524
1350196 *0001V,01/06/70 10:18:53.200,1023.406888
1350305 *0001V,01/06/70 10:18:53.300,1023.403191
1350398 *0001V,01/06/70 10:18:53.400,1023.404501
1350508 *0001V,01/06/70 10:18:53.500,1023.408941
1350601 *0001V,01/06/70 10:18:53.600,1023.399436
1350695 *0001V,01/06/70 10:18:53.700,1023.394645
1350804 *0001V,01/06/70 10:18:53.800,1023.399172
1350898 *0001V,01/06/70 10:18:53.900,1023.403630
1351007 *0001V,01/06/70 10:18:54.000,1023.405987
1351100 *0001V,01/06/70 10:18:54.100,1023.400357
1351194 *0001V,01/06/70 10:18:54.200,1023.402355
1351303 *0001V,01/06/70 10:18:54.300,1023.403019
1351397 *0001V,01/06/70 10:18:54.400,1023.396994
1351506 *0001V,01/06/70 10:18:54.500,1023.397177
1351600 *0001V,01/06/70 10:18:54.600,1023.392858
1351709 *0001V,01/06/70 10:18:54.700,1023.397284
1351802 *0001V,01/06/70 10:18:54.800,1023.393930
1351896 *0001V,01/06/70 10:18:54.900,1023.393294
1352005 *0001V,01/06/70 10:18:55.000,1023.393441
1352099 *0001V,01/06/70 10:18:55.100,1023.397816
1352208 *0001V,01/06/70 10:18:55.200,1023.389137
1352302 *0001V,01/06/70 10:18:55.300,1023.394633
1352395 *0001V,01/06/70 10:18:55.400,1023.396295
1352504 *0001V,01/06/70 10:18:55.500,1023.392872
1352598 *0001V,01/06/70 10:18:55.600,1023.393531
1352707 *0001V,01/06/70 10:18:55.700,1023.396500
1352801 *0001V,01/06/70 10:18:55.800,1023.390309
1352894 *0001V,01/06/70 10:18:55.900,1023.390446
1353004 *0001V,01/06/70 10:18:56.000,1023.387492
1353097 *0001V,01/06/70 10:18:56.100,1023.388894
1353206 *0001V,01/06/70 10:18:56.200,1023.395284
1353300 *0001V,01/06/70 10:18:56.300,1023.391246
1353409 *0001V,01/06/70 10:18:56.400,1023.385179
1353503 *0001V,01/06/70 10:18:56.500,1023.382665
1353596 *0001V,01/06/70 10:18:56.600,1023.384639
1353706 *0001V,01/06/70 10:18:56.700,1023.383874
1353799 *0001V,01/06/70 10:18:56.800,1023.382356
1353908 *0001V,01/06/70 10:18:56.900,1023.380448
1354002 *0001V,01/06/70 10:18:57.000,1023.388418
1354096 *0001V,01/06/70 10:18:57.100,1023.395024
1354205 *0001V,01/06/70 10:18:57.200,1023.392424
1354298 *0001V,01/06/70 10:18:57.300,1023.393084
1354408 *0001V,01/06/70 10:18:57.400,1023.392207
1354501 *0001V,01/06/70 10:18:57.500,1023.389998
1354595 *0001V,01/06/70 10:18:57.600,1023.395232
1354704 *0001V,01/06/70 10:18:57.700,1023.398099
1354798 *0001V,01/06/70 10:18:57.800,1023.394907
1354907 *0001V,01/06/70 10:18:57.900,1023.393134
1355000 *0001V,01/06/70 10:18:58.000,1023.390722
1355094 *0001V,01/06/70 10:18:58.100,1023.385397
1355203 *0001V,01/06/70 10:18:58.200,1023.389391
1355297 *0001V,01/06/70 10:18:58.300,1023.397965
1355406 *0001V,01/06/70 10:18:58.400,1023.397519
1355500 *0001V,01/06/70 10:18:58.500,1023.390389
1355609 *0001V,01/06/70 10:18:58.600,1023.388372
1355702 *0001V,01/06/70 10:18:58.700,1023.390787
1355796 *0001V,01/06/70 10:18:58.800,1023.388449
1355905 *0001V,01/06/70 10:18:58.900,1023.392946
1355999 *0001V,01/06/70 10:18:59.000,1023.393734
1356108 *0001V,01/06/70 10:18:59.100,1023.394713
1356202 *0001V,01/06/70 10:18:59.200,1023.397999
1356295 *0001V,01/06/70 10:18:59.300,1023.395675
1356404 *0001V,01/06/70 10:18:59.400,1023.393578
1356498 *0001V,01/06/70 10:18:59.500,1023.389936
1356607 *0001V,01/06/70 10:18:59.600,1023.391440
1356701 *0001V,01/06/70 10:18:59.700,1023.394087
1356794 *0001V,01/06/70 10:18:59.800,1023.389886
1356904 *0001V,01/06/70 10:18:59.900,1023.391833
1356997 *0001V,01/06/70 10:19:00.000,1023.389182
1357106 *0001V,01/06/70 10:19:00.100,1023.387044
1357200 *0001V,01/06/70 10:19:00.200,1023.387210
1357309 *0001V,01/06/70 10:19:00.300,1023.387394
1357403 *0001V,01/06/70 10:19:00.400,1023.386743
1357496 *0001V,01/06/70 10:19:00.500,1023.384565
1357606 *0001V,01/06/70 10:19:00.600,1023.388219
1357699 *0001V,01/06/70 10:19:00.700,1023.380917
1357808 *0001V,01/06/70 10:19:00.800,1023.383238
1357902 *0001V,01/06/70 10:19:00.900,1023.391932
1357996 *0001V,01/06/70 10:19:01.000,1023.386710
1358105 *0001V,01/06/70 10:19:01.100,1023.388143
1358198 *0001V,01/06/70 10:19:01.200,1023.389723
1358308 *0001V,01/06/70 10:19:01.300,1023.391143
1358401 *0001V,01/06/70 10:19:01.400,1023.392467
1358495 *0001V,01/06/70 10:19:01.500,1023.390009
1358604 *0001V,01/06/70 10:19:01.600,1023.387539
1358698 *0001V,01/06/70 10:19:01.700,1023.387991
1358807 *0001V,01/06/70 10:19:01.800,1023.391254
1358900 *0001V,01/06/70 10:19:01.900,1023.390163
1358994 *0001V,01/06/70 10:19:02.000,1023.383319
1359103 *0001V,01/06/70 10:19:02.100,1023.386568
1359197 *0001V,01/06/70 10:19:02.200,1023.386913
1359306 *0001V,01/06/70 10:19:02.300,1023.383249
1359400 *0001V,01/06/70 10:19:02.400,1023.382879
1359509 *0001V,01/06/70 10:19:02.500,1023.387283
1359602 *0001V,01/06/70 10:19:02.600,1023.384466
1359696 *0001V,01/06/70 10:19:02.700,1023.383587
1359805 *0001V,01/06/70 10:19:02.800,1023.385624
1359899 *0001V,01/06/70 10:19:02.900,1023.378269
1400008 *0001V,01/06/70 10:19:03.000,1023.386228
1400102 *0001V,01/06/70 10:19:03.100,1023.384419
1400195 *0001V,01/06/70 10:19:03.200,1023.383804
1400304 *0001V,01/06/70 10:19:03.300,1023.385287
1400398 *0001V,01/06/70 10:19:03.400,1023.388468
1400507 *0001V,01/06/70 10:19:03.500,1023.388255
1400601 *0001V,01/06/70 10:19:03.600,1023.386491
1400694 *0001V,01/06/70 10:19:03.700,1023.387459
1400804 *0001V,01/06/70 10:19:03.800,1023.382691
1400897 *0001V,01/06/70 10:19:03.900,1023.385378
1401006 *0001V,01/06/70 10:19:04.000,1023.384329
1401100 *0001V,01/06/70 10:19:04.100,1023.386788
1401209 *0001V,01/06/70 10:19:04.200,1023.391912
1401303 *0001V,01/06/70 10:19:04.300,1023.390949
1401396 *0001V,01/06/70 10:19:04.400,1023.386782
1401506 *0001V,01/06/70 10:19:04.500,1023.381234
1401599 *0001V,01/06/70 10:19:04.600,1023.387586
1401708 *0001V,01/06/70 10:19:04.700,1023.389974
1401802 *0001V,01/06/70 10:19:04.800,1023.395763
1401896 *0001V,01/06/70 10:19:04.900,1023.387058
1402005 *0001V,01/06/70 10:19:05.000,1023.384393
1402098 *0001V,01/06/70 10:19:05.100,1023.388922
1402208 *0001V,01/06/70 10:19:05.200,1023.387294
1402301 *0001V,01/06/70 10:19:05.300,1023.386870
1402395 *0001V,01/06/70 10:19:05.400,1023.390898
1402504 *0001V,01/06/70 10:19:05.500,1023.388801
1402598 *0001V,01/06/70 10:19:05.600,1023.391153
1402707 *0001V,01/06/70 10:19:05.700,1023.391574
1402800 *0001V,01/06/70 10:19:05.800,1023.393943
1402894 *0001V,01/06/70 10:19:05.900,1023.398502
1403003 *0001V,01/06/70 10:19:06.000,1023.391365
1403097 *0001V,01/06/70 10:19:06.100,1023.390438
1403206 *0001V,01/06/70 10:19:06.200,1023.383403
1403300 *0001V,01/06/70 10:19:06.300,1023.381234
1403409 *0001V,01/06/70 10:19:06.400,1023.380613
1403502 *0001V,01/06/70 10:19:06.500,1023.389948
1403596 *0001V,01/06/70 10:19:06.600,1023.387375
1403705 *0001V,01/06/70 10:19:06.700,1023.388222
1403799 *0001V,01/06/70 10:19:06.800,1023.385839
1403908 *0001V,01/06/70 10:19:06.900,1023.387195
1404002 *0001V,01/06/70 10:19:07.000,1023.385318
1404095 *0001V,01/06/70 10:19:07.100,1023.382482
1404204 *0001V,01/06/70 10:19:07.200,1023.385842
1404298 *0001V,01/06/70 10:19:07.300,1023.382189
1404407 *0001V,01/06/70 10:19:07.400,1023.382104
1404501 *0001V,01/06/70 10:19:07.500,1023.386865
1404594 *0001V,01/06/70 10:19:07.600,1023.388446
1404704 *0001V,01/06/70 10:19:07.700,1023.387985
1404797 *0001V,01/06/70 10:19:07.800,1023.389790
1404906 *0001V,01/06/70 10:19:07.900,1023.392269
1405000 *0001V,01/06/70 10:19:08.000,1023.388932
1405109 *0001V,01/06/70 10:19:08.100,1023.378168
1405203 *0001V,01/06/70 10:19:08.200,1023.376610
1405296 *0001V,01/06/70 10:19:08.300,1023.375842
1405406 *0001V,01/06/70 10:19:08.400,1023.376831
1405499 *0001V,01/06/70 10:19:08.500,1023.376851
1405608 *0001V,01/06/70 10:19:08.600,1023.379624
1405702 *0001V,01/06/70 10:19:08.700,1023.384975
1405796 *0001V,01/06/70 10:19:08.800,1023.383148
1405905 *0001V,01/06/70 10:19:08.900,1023.388074
1405998 *0001V,01/06/70 10:19:09.000,1023.392714
1406108 *0001V,01/06/70 10:19:09.100,1023.391779
1406201 *0001V,01/06/70 10:19:09.200,1023.384280
1406295 *0001V,01/06/70 10:19:09.300,1023.388542
1406404 *0001V,01/06/70 10:19:09.400,1023.391187
1406498 *0001V,01/06/70 10:19:09.500,1023.388475
1406607 *0001V,01/06/70 10:19:09.600,1023.384317
1406700 *0001V,01/06/70 10:19:09.700,1023.384015
1406794 *0001V,01/06/70 10:19:09.800,1023.382696
1406903 *0001V,01/06/70 10:19:09.900,1023.380075
1406997 *0001V,01/06/70 10:19:10.000,1023.374832
1407106 *0001V,01/06/70 10:19:10.100,1023.375304
1407200 *0001V,01/06/70 10:19:10.200,1023.375874
1407309 *0001V,01/06/70 10:19:10.300,1023.374541
1407402 *0001V,01/06/70 10:19:10.400,1023.377558
1407496 *0001V,01/06/70 10:19:10.500,1023.385833
1407605 *0001V,01/06/70 10:19:10.600,1023.384795
1407699 *0001V,01/06/70 10:19:10.700,1023.390035
1407808 *0001V,01/06/70 10:19:10.800,1023.389026
1407902 *0001V,01/06/70 10:19:10.900,1023.392043
1407995 *0001V,01/06/70 10:19:11.000,1023.381081
1408104 *0001V,01/06/70 10:19:11.100,1023.392726
1408198 *0001V,01/06/70 10:19:11.200,1023.387962
1408307 *0001V,01/06/70 10:19:11.300,1023.384211
1408401 *0001V,01/06/70 10:19:11.400,1023.379931
1408494 *0001V,01/06/70 10:19:11.500,1023.383619
1408604 *0001V,01/06/70 10:19:11.600,1023.378812
1408697 *0001V,01/06/70 10:19:11.700,1023.386969
1408806 *0001V,01/06/70 10:19:11.800,1023.398598
1408900 *0001V,01/06/70 10:19:11.900,1023.394700
1409009 *0001V,01/06/70 10:19:12.000,1023.396064
1409103 *0001V,01/06/70 10:19:12.100,1023.392364
1409196 *0001V,01/06/70 10:19:12.200,1023.391857
1409306 *0001V,01/06/70 10:19:12.300,1023.393624
1409399 *0001V,01/06/70 10:19:12.400,1023.397054
1409508 *0001V,01/06/70 10:19:12.500,1023.393473
1409602 *0001V,01/06/70 10:19:12.600,1023.398232
1409696 *0001V,01/06/70 10:19:12.700,1023.399557
1409805 *0001V,01/06/70 10:19:12.800,1023.400602
1409898 *0001V,01/06/70 10:19:12.900,1023.395968
1410008 *0001V,01/06/70 10:19:13.000,1023.392019
1410101 *0001V,01/06/70 10:19:13.100,1023.396508
1410195 *0001V,01/06/70 10:19:13.200,1023.393485
1410304 *0001V,01/06/70 10:19:13.300,1023.389558
1410398 *0001V,01/06/70 10:19:13.400,1023.389434
1410507 *0001V,01/06/70 10:19:13.500,1023.395581
1410600 *0001V,01/06/70 10:19:13.600,1023.397444
1410694 *0001V,01/06/70 10:19:13.700,1023.393355
1410803 *0001V,01/06/70 10:19:13.800,1023.388501
1410897 *0001V,01/06/70 10:19:13.900,1023.395940
1411006 *0001V,01/06/70 10:19:14.000,1023.403168
1411100 *0001V,01/06/70 10:19:14.100,1023.390754
1411209 *0001V,01/06/70 10:19:14.200,1023.388038
1411302 *0001V,01/06/70 10:19:14.300,1023.382646
1411396 *0001V,01/06/70 10:19:14.400,1023.377144
1411505 *0001V,01/06/70 10:19:14.500,1023.382874
1411599 *0001V,01/06/70 10:19:14.600,1023.384193
1411708 *0001V,01/06/70 10:19:14.700,1023.373971
1411802 *0001V,01/06/70 10:19:14.800,1023.380149
1411895 *0001V,01/06/70 10:19:14.900,1023.388222
1412004 *0001V,01/06/70 10:19:15.000,1023.387452
1412098 *0001V,01/06/70 10:19:15.100,1023.383152
1412207 *0001V,01/06/70 10:19:15.200,1023.386477
1412301 *0001V,01/06/70 10:19:15.300,1023.386038
1412394 *0001V,01/06/70 10:19:15.400,1023.389569
1412504 *0001V,01/06/70 10:19:15.500,1023.390683
1412597 *0001V,01/06/70 10:19:15.600,1023.387882
1412706 *0001V,01/06/70 10:19:15.700,1023.389420
1412800 *0001V,01/06/70 10:19:15.800,1023.382442
1412909 *0001V,01/06/70 10:19:15.900,1023.385808
1413003 *0001V,01/06/70 10:19:16.000,1023.387259
1413096 *0001V,01/06/70 10:19:16.100,1023.388069
1413206 *0001V,01/06/70 10:19:16.200,1023.382078
1413299 *0001V,01/06/70 10:19:16.300,1023.387190
1413408 *0001V,01/06/70 10:19:16.400,1023.381211
1413502 *0001V,01/06/70 10:19:16.500,1023.389803
1413596 *0001V,01/06/70 10:19:16.600,1023.392933
1413705 *0001V,01/06/70 10:19:16.700,1023.383466
1413798 *0001V,01/06/70 10:19:16.800,1023.386944
1413908 *0001V,01/06/70 10:19:16.900,1023.391376
1414001 *0001V,01/06/70 10:19:17.000,1023.382920
1414095 *0001V,01/06/70 10:19:17.100,1023.373928
1414204 *0001V,01/06/70 10:19:17.200,1023.379978
1414298 *0001V,01/06/70 10:19:17.300,1023.389411
1414407 *0001V,01/06/70 10:19:17.400,1023.394045
1414500 *0001V,01/06/70 10:19:17.500,1023.388486
1414594 *0001V,01/06/70 10:19:17.600,1023.385829
1414703 *0001V,01/06/70 10:19:17.700,1023.390833
1414797 *0001V,01/06/70 10:19:17.800,1023.384359
1414906 *0001V,01/06/70 10:19:17.900,1023.388272
1415000 *0001V,01/06/70 10:19:18.000,1023.393753
1415109 *0001V,01/06/70 10:19:18.100,1023.386794
1415202 *0001V,01/06/70 10:19:18.200,1023.376248
1415296 *0001V,01/06/70 10:19:18.300,1023.364332
1415405 *0001V,01/06/70 10:19:18.400,1023.365765
1415499 *0001V,01/06/70 10:19:18.500,1023.362260
1415608 *0001V,01/06/70 10:19:18.600,1023.362838
1415702 *0001V,01/06/70 10:19:18.700,1023.364058
1415795 *0001V,01/06/70 10:19:18.800,1023.367682
1415904 *0001V,01/06/70 10:19:18.900,1023.367529
1415998 *0001V,01/06/70 10:19:19.000,1023.366352
1416107 *0001V,01/06/70 10:19:19.100,1023.366147
1416201 *0001V,01/06/70 10:19:19.200,1023.366122
1416294 *0001V,01/06/70 10:19:19.300,1023.364917
1416404 *0001V,01/06/70 10:19:19.400,1023.367454
1416497 *0001V,01/06/70 10:19:19.500,1023.365745
1416606 *0001V,01/06/70 10:19:19.600,1023.363215
1416700 *0001V,01/06/70 10:19:19.700,1023.364778
1416809 *0001V,01/06/70 10:19:19.800,1023.379321
1416903 *0001V,01/06/70 10:19:19.900,1023.378053
1416996 *0001V,01/06/70 10:19:20.000,1023.384191
1417106 *0001V,01/06/70 10:19:20.100,1023.367359
1417199 *0001V,01/06/70 10:19:20.200,1023.368593
1417308 *0001V,01/06/70 10:19:20.300,1023.362269
1417402 *0001V,01/06/70 10:19:20.400,1023.370780
1417496 *0001V,01/06/70 10:19:20.500,1023.367445
1417605 *0001V,01/06/70 10:19:20.600,1023.372012
1417698 *0001V,01/06/70 10:19:20.700,1023.367322
1417808 *0001V,01/06/70 10:19:20.800,1023.378866
1417901 *0001V,01/06/70 10:19:20.900,1023.362546
1417995 *0001V,01/06/70 10:19:21.000,1023.365533
1418104 *0001V,01/06/70 10:19:21.100,1023.368220
1418198 *0001V,01/06/70 10:19:21.200,1023.361175
1418307 *0001V,01/06/70 10:19:21.300,1023.373908
1418400 *0001V,01/06/70 10:19:21.400,1023.372373
1418510 *0001V,01/06/70 10:19:21.500,1023.375662
1418603 *0001V,01/06/70 10:19:21.600,1023.370341
1418697 *0001V,01/06/70 10:19:21.700,1023.372993
1418806 *0001V,01/06/70 10:19:21.800,1023.381056
1418900 *0001V,01/06/70 10:19:21.900,1023.381247
1419009 *0001V,01/06/70 10:19:22.000,1023.377059
1419102 *0001V,01/06/70 10:19:22.100,1023.372070
1419196 *0001V,01/06/70 10:19:22.200,1023.382191
1419305 *0001V,01/06/70 10:19:22.300,1023.379668
1419399 *0001V,01/06/70 10:19:22.400,1023.382441
1419508 *0001V,01/06/70 10:19:22.500,1023.379489
1419602 *0001V,01/06/70 10:19:22.600,1023.379414
1419695 *0001V,01/06/70 10:19:22.700,1023.367935
1419804 *0001V,01/06/70 10:19:22.800,1023.371664
1419898 *0001V,01/06/70 10:19:22.900,1023.376276
1420007 *0001V,01/06/70 10:19:23.000,1023.384018
1420101 *0001V,01/06/70 10:19:23.100,1023.384269
1420194 *0001V,01/06/70 10:19:23.200,1023.383516
1420304 *0001V,01/06/70 10:19:23.300,1023.395220
1420397 *0001V,01/06/70 10:19:23.400,1023.394842
1420506 *0001V,01/06/70 10:19:23.500,1023.381911
1420600 *0001V,01/06/70 10:19:23.600,1023.385693
1420709 *0001V,01/06/70 10:19:23.700,1023.394775
1420803 *0001V,01/06/70 10:19:23.800,1023.385336
1420896 *0001V,01/06/70 10:19:23.900,1023.398310
1421006 *0001V,01/06/70 10:19:24.000,1023.392320
1421099 *0001V,01/06/70 10:19:24.100,1023.379325
1421208 *0001V,01/06/70 10:19:24.200,1023.391881
1421302 *0001V,01/06/70 10:19:24.300,1023.385727
1421396 *0001V,01/06/70 10:19:24.400,1023.376374
1421505 *0001V,01/06/70 10:19:24.500,1023.371616
1421598 *0001V,01/06/70 10:19:24.600,1023.375287
1421708 *0001V,01/06/70 10:19:24.700,1023.376096
1421801 *0001V,01/06/70 10:19:24.800,1023.370616
1421895 *0001V,01/06/70 10:19:24.900,1023.375475
1422004 *0001V,01/06/70 10:19:25.000,1023.380346
1422098 *0001V,01/06/70 10:19:25.100,1023.378452
1422207 *0001V,01/06/70 10:19:25.200,1023.381572
1422300 *0001V,01/06/70 10:19:25.300,1023.374301
1422394 *0001V,01/06/70 10:19:25.400,1023.385858
1422503 *0001V,01/06/70 10:19:25.500,1023.385826
1422597 *0001V,01/06/70 10:19:25.600,1023.387155
1422706 *0001V,01/06/70 10:19:25.700,1023.390957
1422800 *0001V,01/06/70 10:19:25.800,1023.391072
1422909 *0001V,01/06/70 10:19:25.900,1023.375839
1423002 *0001V,01/06/70 10:19:26.000,1023.375676
1423096 *0001V,01/06/70 10:19:26.100,1023.376828
1423205 *0001V,01/06/70 10:19:26.200,1023.381339
1423299 *0001V,01/06/70 10:19:26.300,1023.377076
1423408 *0001V,01/06/70 10:19:26.400,1023.393324
1423502 *0001V,01/06/70 10:19:26.500,1023.402627
1423595 *0001V,01/06/70 10:19:26.600,1023.399209
1423704 *0001V,01/06/70 10:19:26.700,1023.392674
1423798 *0001V,01/06/70 10:19:26.800,1023.392151
1423907 *0001V,01/06/70 10:19:26.900,1023.392301
1424001 *0001V,01/06/70 10:19:27.000,1023.394186
1424094 *0001V,01/06/70 10:19:27.100,1023.397765
1424204 *0001V,01/06/70 10:19:27.200,1023.404809
1424297 *0001V,01/06/70 10:19:27.300,1023.405446
1424406 *0001V,01/06/70 10:19:27.400,1023.403730
1424500 *0001V,01/06/70 10:19:27.500,1023.410707
1424609 *0001V,01/06/70 10:19:27.600,1023.414753
1424703 *0001V,01/06/70 10:19:27.700,1023.411692
1424796 *0001V,01/06/70 10:19:27.800,1023.410470
1424906 *0001V,01/06/70 10:19:27.900,1023.414030
1424999 *0001V,01/06/70 10:19:28.000,1023.400192
1425108 *0001V,01/06/70 10:19:28.100,1023.392525
1425202 *0001V,01/06/70 10:19:28.200,1023.391168
1425296 *0001V,01/06/70 10:19:28.300,1023.389271
1425405 *0001V,01/06/70 10:19:28.400,1023.387091
1425498 *0001V,01/06/70 10:19:28.500,1023.393773
1425608 *0001V,01/06/70 10:19:28.600,1023.390922
1425701 *0001V,01/06/70 10:19:28.700,1023.392913
1425795 *0001V,01/06/70 10:19:28.800,1023.405913
1425904 *0001V,01/06/70 10:19:28.900,1023.402258
1425998 *0001V,01/06/70 10:19:29.000,1023.401882
1426107 *0001V,01/06/70 10:19:29.100,1023.406475
1426200 *0001V,01/06/70 10:19:29.200,1023.407465
1426294 *0001V,01/06/70 10:19:29.300,1023.406842
1426403 *0001V,01/06/70 10:19:29.400,1023.413057
1426497 *0001V,01/06/70 10:19:29.500,1023.411446
1426606 *0001V,01/06/70 10:19:29.600,1023.414672
1426700 *0001V,01/06/70 10:19:29.700,1023.424399
1426809 *0001V,01/06/70 10:19:29.800,1023.405894
1426902 *0001V,01/06/70 10:19:29.900,1023.418298
1426996 *0001V,01/06/70 10:19:30.000,1023.403832
1427105 *0001V,01/06/70 10:19:30.100,1023.402142
1427199 *0001V,01/06/70 10:19:30.200,1023.401776
1427308 *0001V,01/06/70 10:19:30.300,1023.397743
1427402 *0001V,01/06/70 10:19:30.400,1023.397743
1427495 *0001V,01/06/70 10:19:30.500,1023.403960
1427604 *0001V,01/06/70 10:19:30.600,1023.408539
1427698 *0001V,01/06/70 10:19:30.700,1023.410300
1427807 *0001V,01/06/70 10:19:30.800,1023.408976
1427901 *0001V,01/06/70 10:19:30.900,1023.409393
1427994 *0001V,01/06/70 10:19:31.000,1023.414028
1428104 *0001V,01/06/70 10:19:31.100,1023.413344
1428197 *0001V,01/06/70 10:19:31.200,1023.410276
1428306 *0001V,01/06/70 10:19:31.300,1023.420032
1428400 *0001V,01/06/70 10:19:31.400,1023.415322
1428509 *0001V,01/06/70 10:19:31.500,1023.416275
1428603 *0001V,01/06/70 10:19:31.600,1023.422022
1428696 *0001V,01/06/70 10:19:31.700,1023.417626
1428806 *0001V,01/06/70 10:19:31.800,1023.422264
1428899 *0001V,01/06/70 10:19:31.900,1023.421423
1429008 *0001V,01/06/70 10:19:32.000,1023.420999
1429102 *0001V,01/06/70 10:19:32.100,1023.407821
1429196 *0001V,01/06/70 10:19:32.200,1023.420540
1429305 *0001V,01/06/70 10:19:32.300,1023.408192
1429398 *0001V,01/06/70 10:19:32.400,1023.422684
1429508 *0001V,01/06/70 10:19:32.500,1023.411466
1429601 *0001V,01/06/70 10:19:32.600,1023.414769
1429695 *0001V,01/06/70 10:19:32.700,1023.405731
1429804 *0001V,01/06/70 10:19:32.800,1023.406149
1429898 *0001V,01/06/70 10:19:32.900,1023.402528
1430007 *0001V,01/06/70 10:19:33.000,1023.403091
1430100 *0001V,01/06/70 10:19:33.100,1023.402680
1430210 *0001V,01/06/70 10:19:33.200,1023.404617
1430303 *0001V,01/06/70 10:19:33.300,1023.399822
1430397 *0001V,01/06/70 10:19:33.400,1023.401879
1430506 *0001V,01/06/70 10:19:33.500,1023.401580
1430600 *0001V,01/06/70 10:19:33.600,1023.400295
1430709 *0001V,01/06/70 10:19:33.700,1023.406533
1430802 *0001V,01/06/70 10:19:33.800,1023.407447
1430896 *0001V,01/06/70 10:19:33.900,1023.401296
1431005 *0001V,01/06/70 10:19:34.000,1023.403141
1431099 *0001V,01/06/70 10:19:34.100,1023.408841
1431208 *0001V,01/06/70 10:19:34.200,1023.399515
1431302 *0001V,01/06/70 10:19:34.300,1023.402220
1431395 *0001V,01/06/70 10:19:34.400,1023.407619
1431504 *0001V,01/06/70 10:19:34.500,1023.399006
1431598 *0001V,01/06/70 10:19:34.600,1023.407423
1431707 *0001V,01/06/70 10:19:34.700,1023.403393
1431801 *0001V,01/06/70 10:19:34.800,1023.400712
1431894 *0001V,01/06/70 10:19:34.900,1023.405629
1432004 *0001V,01/06/70 10:19:35.000,1023.409089
1432097 *0001V,01/06/70 10:19:35.100,1023.405108
1432206 *0001V,01/06/70 10:19:35.200,1023.416280
1432300 *0001V,01/06/70 10:19:35.300,1023.415160
1432409 *0001V,01/06/70 10:19:35.400,1023.417733
1432503 *0001V,01/06/70 10:19:35.500,1023.416359
1432596 *0001V,01/06/70 10:19:35.600,1023.410597
1432706 *0001V,01/06/70 10:19:35.700,1023.417047
1432799 *0001V,01/06/70 10:19:35.800,1023.413477
1432908 *0001V,01/06/70 10:19:35.900,1023.424760
1433002 *0001V,01/06/70 10:19:36.000,1023.414928
1433096 *0001V,01/06/70 10:19:36.100,1023.419906
1433205 *0001V,01/06/70 10:19:36.200,1023.420723
1433298 *0001V,01/06/70 10:19:36.300,1023.422291
1433408 *0001V,01/06/70 10:19:36.400,1023.417169
1433501 *0001V,01/06/70 10:19:36.500,1023.421436
1433595 *0001V,01/06/70 10:19:36.600,1023.419319
1433704 *0001V,01/06/70 10:19:36.700,1023.417782
1433798 *0001V,01/06/70 10:19:36.800,1023.417601
1433907 *0001V,01/06/70 10:19:36.900,1023.419923
1434000 *0001V,01/06/70 10:19:37.000,1023.417593
1434094 *0001V,01/06/70 10:19:37.100,1023.418035
1434203 *0001V,01/06/70 10:19:37.200,1023.415139
1434297 *0001V,01/06/70 10:19:37.300,1023.410994
1434406 *0001V,01/06/70 10:19:37.400,1023.418273
1434500 *0001V,01/06/70 10:19:37.500,1023.413904
1434609 *0001V,01/06/70 10:19:37.600,1023.418156
1434702 *0001V,01/06/70 10:19:37.700,1023.411686
1434796 *0001V,01/06/70 10:19:37.800,1023.414614
1434905 *0001V,01/06/70 10:19:37.900,1023.419727
1434999 *0001V,01/06/70 10:19:38.000,1023.414251
1435108 *0001V,01/06/70 10:19:38.100,1023.410574
1435202 *0001V,01/06/70 10:19:38.200,1023.412284
1435295 *0001V,01/06/70 10:19:38.300,1023.406942
1435404 *0001V,01/06/70 10:19:38.400,1023.409210
1435498 *0001V,01/06/70 10:19:38.500,1023.418810
1435607 *0001V,01/06/70 10:19:38.600,1023.414313
1435701 *0001V,01/06/70 10:19:38.700,1023.417806
1435794 *0001V,01/06/70 10:19:38.800,1023.396819
1435904 *0001V,01/06/70 10:19:38.900,1023.413048
1435997 *0001V,01/06/70 10:19:39.000,1023.402265
1436106 *0001V,01/06/70 10:19:39.100,1023.414154
1436200 *0001V,01/06/70 10:19:39.200,1023.419898
1436309 *0001V,01/06/70 10:19:39.300,1023.420479
1436403 *0001V,01/06/70 10:19:39.400,1023.423545
1436496 *0001V,01/06/70 10:19:39.500,1023.417371
1436606 *0001V,01/06/70 10:19:39.600,1023.417781
1436699 *0001V,01/06/70 10:19:39.700,1023.414221
1436808 *0001V,01/06/70 10:19:39.800,1023.420292
1436902 *0001V,01/06/70 10:19:39.900,1023.418744
1436996 *0001V,01/06/70 10:19:40.000,1023.423990
1437105 *0001V,01/06/70 10:19:40.100,1023.424181
1437198 *0001V,01/06/70 10:19:40.200,1023.419184
1437308 *0001V,01/06/70 10:19:40.300,1023.422629
1437401 *0001V,01/06/70 10:19:40.400,1023.422527
1437495 *0001V,01/06/70 10:19:40.500,1023.418552
1437604 *0001V,01/06/70 10:19:40.600,1023.419959
1437698 *0001V,01/06/70 10:19:40.700,1023.419911
1437807 *0001V,01/06/70 10:19:40.800,1023.422993
1437900 *0001V,01/06/70 10:19:40.900,1023.417777
1437994 *0001V,01/06/70 10:19:41.000,1023.418501
1438103 *0001V,01/06/70 10:19:41.100,1023.419063
1438197 *0001V,01/06/70 10:19:41.200,1023.423643
1438306 *0001V,01/06/70 10:19:41.300,1023.424408
1438400 *0001V,01/06/70 10:19:41.400,1023.419457
1438509 *0001V,01/06/70 10:19:41.500,1023.421875
1438602 *0001V,01/06/70 10:19:41.600,1023.418542
1438696 *0001V,01/06/70 10:19:41.700,1023.418058
1438805 *0001V,01/06/70 10:19:41.800,1023.417615
1438899 *0001V,01/06/70 10:19:41.900,1023.415611
1439008 *0001V,01/06/70 10:19:42.000,1023.418407
1439102 *0001V,01/06/70 10:19:42.100,1023.418802
1439195 *0001V,01/06/70 10:19:42.200,1023.415453
1439304 *0001V,01/06/70 10:19:42.300,1023.421479
1439398 *0001V,01/06/70 10:19:42.400,1023.418095
1439507 *0001V,01/06/70 10:19:42.500,1023.419974
1439601 *0001V,01/06/70 10:19:42.600,1023.418339
1439694 *0001V,01/06/70 10:19:42.700,1023.417954
1439804 *0001V,01/06/70 10:19:42.800,1023.417622
1439897 *0001V,01/06/70 10:19:42.900,1023.410127
1440006 *0001V,01/06/70 10:19:43.000,1023.423674
1440100 *0001V,01/06/70 10:19:43.100,1023.416590
1440194 *0001V,01/06/70 10:19:43.200,1023.418270
1440303 *0001V,01/06/70 10:19:43.300,1023.419547
1440396 *0001V,01/06/70 10:19:43.400,1023.416754
1440506 *0001V,01/06/70 10:19:43.500,1023.417144
1440599 *0001V,01/06/70 10:19:43.600,1023.420537
1440708 *0001V,01/06/70 10:19:43.700,1023.423846
1440802 *0001V,01/06/70 10:19:43.800,1023.423633
1440896 *0001V,01/06/70 10:19:43.900,1023.418165
1441005 *0001V,01/06/70 10:19:44.000,1023.415138
1441098 *0001V,01/06/70 10:19:44.100,1023.427508
1441208 *0001V,01/06/70 10:19:44.200,1023.420612
1441301 *0001V,01/06/70 10:19:44.300,1023.431874
1441395 *0001V,01/06/70 10:19:44.400,1023.426221
1441504 *0001V,01/06/70 10:19:44.500,1023.418614
1441598 *0001V,01/06/70 10:19:44.600,1023.415476
1441707 *0001V,01/06/70 10:19:44.700,1023.425853
1441800 *0001V,01/06/70 10:19:44.800,1023.425108
1441894 *0001V,01/06/70 10:19:44.900,1023.434361
1442003 *0001V,01/06/70 10:19:45.000,1023.428695
1442097 *0001V,01/06/70 10:19:45.100,1023.420274
1442206 *0001V,01/06/70 10:19:45.200,1023.431294
1442300 *0001V,01/06/70 10:19:45.300,1023.423289
1442409 *0001V,01/06/70 10:19:45.400,1023.426982
1442502 *0001V,01/06/70 10:19:45.500,1023.423988
1442596 *0001V,01/06/70 10:19:45.600,1023.425418
1442705 *0001V,01/06/70 10:19:45.700,1023.424727
1442799 *0001V,01/06/70 10:19:45.800,1023.418554
1442908 *0001V,01/06/70 10:19:45.900,1023.416456
1443002 *0001V,01/06/70 10:19:46.000,1023.412076
1443095 *0001V,01/06/70 10:19:46.100,1023.416763
1443204 *0001V,01/06/70 10:19:46.200,1023.410342
1443298 *0001V,01/06/70 10:19:46.300,1023.418461
1443407 *0001V,01/06/70 10:19:46.400,1023.407883
1443501 *0001V,01/06/70 10:19:46.500,1023.414733
1443594 *0001V,01/06/70 10:19:46.600,1023.414834
1443704 *0001V,01/06/70 10:19:46.700,1023.413133
1443797 *0001V,01/06/70 10:19:46.800,1023.414439
1443906 *0001V,01/06/70 10:19:46.900,1023.413155
1444000 *0001V,01/06/70 10:19:47.000,1023.419086
1444109 *0001V,01/06/70 10:19:47.100,1023.415865
1444203 *0001V,01/06/70 10:19:47.200,1023.411811
1444296 *0001V,01/06/70 10:19:47.300,1023.409926
1444406 *0001V,01/06/70 10:19:47.400,1023.416115
1444499 *0001V,01/06/70 10:19:47.500,1023.412493
1444608 *0001V,01/06/70 10:19:47.600,1023.413319
1444702 *0001V,01/06/70 10:19:47.700,1023.415226
1444796 *0001V,01/06/70 10:19:47.800,1023.405046
1444905 *0001V,01/06/70 10:19:47.900,1023.403940
1444998 *0001V,01/06/70 10:19:48.000,1023.408855
1445108 *0001V,01/06/70 10:19:48.100,1023.406668
1445201 *0001V,01/06/70 10:19:48.200,1023.405621
1445295 *0001V,01/06/70 10:19:48.300,1023.408747
1445404 *0001V,01/06/70 10:19:48.400,1023.413523
1445498 *0001V,01/06/70 10:19:48.500,1023.413009
1445607 *0001V,01/06/70 10:19:48.600,1023.408063
1445700 *0001V,01/06/70 10:19:48.700,1023.405248
1445794 *0001V,01/06/70 10:19:48.800,1023.408495
1445903 *0001V,01/06/70 10:19:48.900,1023.406632
1445997 *0001V,01/06/70 10:19:49.000,1023.403527
1446106 *0001V,01/06/70 10:19:49.100,1023.414546
1446200 *0001V,01/06/70 10:19:49.200,1023.421068
1446309 *0001V,01/06/70 10:19:49.300,1023.419344
1446402 *0001V,01/06/70 10:19:49.400,1023.409830
1446496 *0001V,01/06/70 10:19:49.500,1023.420680
1446605 *0001V,01/06/70 10:19:49.600,1023.415050
1446699 *0001V,01/06/70 10:19:49.700,1023.410879
1446808 *0001V,01/06/70 10:19:49.800,1023.417441
1446902 *0001V,01/06/70 10:19:49.900,1023.422221
1446995 *0001V,01/06/70 10:19:50.000,1023.414704
1447104 *0001V,01/06/70 10:19:50.100,1023.413258
1447198 *0001V,01/06/70 10:19:50.200,1023.414981
1447307 *0001V,01/06/70 10:19:50.300,1023.411724
1447401 *0001V,01/06/70 10:19:50.400,1023.413978
1447494 *0001V,01/06/70 10:19:50.500,1023.411394
1447604 *0001V,01/06/70 10:19:50.600,1023.415975
1447697 *0001V,01/06/70 10:19:50.700,1023.419446
1447806 *0001V,01/06/70 10:19:50.800,1023.414070
1447900 *0001V,01/06/70 10:19:50.900,1023.412720
1448009 *0001V,01/06/70 10:19:51.000,1023.418579
1448103 *0001V,01/06/70 10:19:51.100,1023.422421
1448196 *0001V,01/06/70 10:19:51.200,1023.415287
1448306 *0001V,01/06/70 10:19:51.300,1023.420500
1448399 *0001V,01/06/70 10:19:51.400,1023.411918
1448508 *0001V,01/06/70 10:19:51.500,1023.415187
1448602 *0001V,01/06/70 10:19:51.600,1023.414992
1448696 *0001V,01/06/70 10:19:51.700,1023.412799
1448805 *0001V,01/06/70 10:19:51.800,1023.411145
1448898 *0001V,01/06/70 10:19:51.900,1023.420296
1449008 *0001V,01/06/70 10:19:52.000,1023.410820
1449101 *0001V,01/06/70 10:19:52.100,1023.408670
1449195 *0001V,01/06/70 10:19:52.200,1023.416747
1449304 *0001V,01/06/70 10:19:52.300,1023.418048
1449398 *0001V,01/06/70 10:19:52.400,1023.407935
1449507 *0001V,01/06/70 10:19:52.500,1023.406505
1449600 *0001V,01/06/70 10:19:52.600,1023.411883
1449694 *0001V,01/06/70 10:19:52.700,1023.408003
1449803 *0001V,01/06/70 10:19:52.800,1023.412017
1449897 *0001V,01/06/70 10:19:52.900,1023.407073
1450006 *0001V,01/06/70 10:19:53.000,1023.409088
1450100 *0001V,01/06/70 10:19:53.100,1023.408213
1450209 *0001V,01/06/70 10:19:53.200,1023.404831
1450302 *0001V,01/06/70 10:19:53.300,1023.410936
1450396 *0001V,01/06/70 10:19:53.400,1023.404390
1450505 *0001V,01/06/70 10:19:53.500,1023.401390
1450599 *0001V,01/06/70 10:19:53.600,1023.408070
1450708 *0001V,01/06/70 10:19:53.700,1023.409329
1450802 *0001V,01/06/70 10:19:53.800,1023.404962
1450895 *0001V,01/06/70 10:19:53.900,1023.399478
1451004 *0001V,01/06/70 10:19:54.000,1023.403474
1451098 *0001V,01/06/70 10:19:54.100,1023.401477
1451207 *0001V,01/06/70 10:19:54.200,1023.399284
1451301 *0001V,01/06/70 10:19:54.300,1023.402214
1451394 *0001V,01/06/70 10:19:54.400,1023.405693
1451504 *0001V,01/06/70 10:19:54.500,1023.403325
1451597 *0001V,01/06/70 10:19:54.600,1023.393672
1451706 *0001V,01/06/70 10:19:54.700,1023.400530
1451800 *0001V,01/06/70 10:19:54.800,1023.403630
1451909 *0001V,01/06/70 10:19:54.900,1023.396281
1452003 *0001V,01/06/70 10:19:55.000,1023.405519
1452096 *0001V,01/06/70 10:19:55.100,1023.400253
1452206 *0001V,01/06/70 10:19:55.200,1023.403764
1452299 *0001V,01/06/70 10:19:55.300,1023.407202
1452408 *0001V,01/06/70 10:19:55.400,1023.405028
1452502 *0001V,01/06/70 10:19:55.500,1023.407537
1452596 *0001V,01/06/70 10:19:55.600,1023.412457
1452705 *0001V,01/06/70 10:19:55.700,1023.402221
1452798 *0001V,01/06/70 10:19:55.800,1023.404835
1452908 *0001V,01/06/70 10:19:55.900,1023.407703
1453001 *0001V,01/06/70 10:19:56.000,1023.413789
1453095 *0001V,01/06/70 10:19:56.100,1023.406533
1453204 *0001V,01/06/70 10:19:56.200,1023.412578
1453298 *0001V,01/06/70 10:19:56.300,1023.409927
1453407 *0001V,01/06/70 10:19:56.400,1023.411705
1453500 *0001V,01/06/70 10:19:56.500,1023.405308
1453594 *0001V,01/06/70 10:19:56.600,1023.409680
1453703 *0001V,01/06/70 10:19:56.700,1023.408368
1453797 *0001V,01/06/70 10:19:56.800,1023.404963
1453906 *0001V,01/06/70 10:19:56.900,1023.404349
1454000 *0001V,01/06/70 10:19:57.000,1023.410721
1454109 *0001V,01/06/70 10:19:57.100,1023.410166
1454203 *0001V,01/06/70 10:19:57.200,1023.402452
1454296 *0001V,01/06/70 10:19:57.300,1023.401022
1454405 *0001V,01/06/70 10:19:57.400,1023.392532
1454499 *0001V,01/06/70 10:19:57.500,1023.395657
1454608 *0001V,01/06/70 10:19:57.600,1023.402967
1454702 *0001V,01/06/70 10:19:57.700,1023.394873
1454795 *0001V,01/06/70 10:19:57.800,1023.402123
1454905 *0001V,01/06/70 10:19:57.900,1023.408725
1454998 *0001V,01/06/70 10:19:58.000,1023.400416
1455107 *0001V,01/06/70 10:19:58.100,1023.401455
1455201 *0001V,01/06/70 10:19:58.200,1023.399314
1455295 *0001V,01/06/70 10:19:58.300,1023.404197
1455404 *0001V,01/06/70 10:19:58.400,1023.400580
1455497 *0001V,01/06/70 10:19:58.500,1023.401999
1455607 *0001V,01/06/70 10:19:58.600,1023.402594
1455700 *0001V,01/06/70 10:19:58.700,1023.401608
1455809 *0001V,01/06/70 10:19:58.800,1023.397993
1455903 *0001V,01/06/70 10:19:58.900,1023.406999
1455997 *0001V,01/06/70 10:19:59.000,1023.406949
1456106 *0001V,01/06/70 10:19:59.100,1023.404151
1456199 *0001V,01/06/70 10:19:59.200,1023.407140
1456309 *0001V,01/06/70 10:19:59.300,1023.411135
1456402 *0001V,01/06/70 10:19:59.400,1023.410978
1456496 *0001V,01/06/70 10:19:59.500,1023.407016
1456605 *0001V,01/06/70 10:19:59.600,1023.408379
1456699 *0001V,01/06/70 10:19:59.700,1023.408240
1456808 *0001V,01/06/70 10:19:59.800,1023.408264
1456901 *0001V,01/06/70 10:19:59.900,1023.416002
1456995 *0001V,01/06/70 10:20:00.000,1023.418917
1457104 *0001V,01/06/70 10:20:00.100,1023.419792
1457198 *0001V,01/06/70 10:20:00.200,1023.414513
1457307 *0001V,01/06/70 10:20:00.300,1023.413494
1457401 *0001V,01/06/70 10:20:00.400,1023.413978
1457494 *0001V,01/06/70 10:20:00.500,1023.412978
1457603 *0001V,01/06/70 10:20:00.600,1023.414936
1457697 *0001V,01/06/70 10:20:00.700,1023.416786
1457806 *0001V,01/06/70 10:20:00.800,1023.413630
1457900 *0001V,01/06/70 10:20:00.900,1023.408629
1458009 *0001V,01/06/70 10:20:01.000,1023.413074
1458103 *0001V,01/06/70 10:20:01.100,1023.405896
1458196 *0001V,01/06/70 10:20:01.200,1023.407136
1458305 *0001V,01/06/70 10:20:01.300,1023.403178
1458399 *0001V,01/06/70 10:20:01.400,1023.403768
1458508 *0001V,01/06/70 10:20:01.500,1023.407170
1458602 *0001V,01/06/70 10:20:01.600,1023.407350
1458695 *0001V,01/06/70 10:20:01.700,1023.405416
1458805 *0001V,01/06/70 10:20:01.800,1023.405313
1458898 *0001V,01/06/70 10:20:01.900,1023.408680
1459007 *0001V,01/06/70 10:20:02.000,1023.409390
1459101 *0001V,01/06/70 10:20:02.100,1023.410753
1459195 *0001V,01/06/70 10:20:02.200,1023.415716
1459304 *0001V,01/06/70 10:20:02.300,1023.413009
1459397 *0001V,01/06/70 10:20:02.400,1023.414025
1459507 *0001V,01/06/70 10:20:02.500,1023.411121
1459600 *0001V,01/06/70 10:20:02.600,1023.412950
1459709 *0001V,01/06/70 10:20:02.700,1023.414721
1459803 *0001V,01/06/70 10:20:02.800,1023.414510
1459897 *0001V,01/06/70 10:20:02.900,1023.411334
1500006 *0001V,01/06/70 10:20:03.000,1023.413508
1500099 *0001V,01/06/70 10:20:03.100,1023.416405
1500209 *0001V,01/06/70 10:20:03.200,1023.412789
1500302 *0001V,01/06/70 10:20:03.300,1023.419006
1500396 *0001V,01/06/70 10:20:03.400,1023.415787
1500505 *0001V,01/06/70 10:20:03.500,1023.414062
1500599 *0001V,01/06/70 10:20:03.600,1023.411192
1500708 *0001V,01/06/70 10:20:03.700,1023.415960
1500801 *0001V,01/06/70 10:20:03.800,1023.413836
1500895 *0001V,01/06/70 10:20:03.900,1023.415468
1501004 *0001V,01/06/70 10:20:04.000,1023.411496
1501098 *0001V,01/06/70 10:20:04.100,1023.410644
1501207 *0001V,01/06/70 10:20:04.200,1023.418177
1501301 *0001V,01/06/70 10:20:04.300,1023.413192
1501394 *0001V,01/06/70 10:20:04.400,1023.415057
1501503 *0001V,01/06/70 10:20:04.500,1023.411310
1501597 *0001V,01/06/70 10:20:04.600,1023.407091
1501706 *0001V,01/06/70 10:20:04.700,1023.407950
1501800 *0001V,01/06/70 10:20:04.800,1023.405511
1501909 *0001V,01/06/70 10:20:04.900,1023.406015
1502003 *0001V,01/06/70 10:20:05.000,1023.405773
1502096 *0001V,01/06/70 10:20:05.100,1023.407203
1502205 *0001V,01/06/70 10:20:05.200,1023.412510
1502299 *0001V,01/06/70 10:20:05.300,1023.412276
1502408 *0001V,01/06/70 10:20:05.400,1023.409232
1502502 *0001V,01/06/70 10:20:05.500,1023.412747
1502595 *0001V,01/06/70 10:20:05.600,1023.406977
1502705 *0001V,01/06/70 10:20:05.700,1023.402973
1502798 *0001V,01/06/70 10:20:05.800,1023.407325
1502907 *0001V,01/06/70 10:20:05.900,1023.403760
1503001 *0001V,01/06/70 10:20:06.000,1023.404705
1503095 *0001V,01/06/70 10:20:06.100,1023.403000
1503204 *0001V,01/06/70 10:20:06.200,1023.403518
1503297 *0001V,01/06/70 10:20:06.300,1023.408486
1503407 *0001V,01/06/70 10:20:06.400,1023.411352
1503500 *0001V,01/06/70 10:20:06.500,1023.413688
1503594 *0001V,01/06/70 10:20:06.600,1023.414189
1503703 *0001V,01/06/70 10:20:06.700,1023.415096
1503797 *0001V,01/06/70 10:20:06.800,1023.414852
1503906 *0001V,01/06/70 10:20:06.900,1023.416694
1503999 *0001V,01/06/70 10:20:07.000,1023.414118
1504109 *0001V,01/06/70 10:20:07.100,1023.415223
1504202 *0001V,01/06/70 10:20:07.200,1023.413641
1504296 *0001V,01/06/70 10:20:07.300,1023.412225
1504405 *0001V,01/06/70 10:20:07.400,1023.425712
1504499 *0001V,01/06/70 10:20:07.500,1023.417449
1504608 *0001V,01/06/70 10:20:07.600,1023.420964
1504701 *0001V,01/06/70 10:20:07.700,1023.413915
1504795 *0001V,01/06/70 10:20:07.800,1023.423809
1504904 *0001V,01/06/70 10:20:07.900,1023.426900
1504998 *0001V,01/06/70 10:20:08.000,1023.428717
1505107 *0001V,01/06/70 10:20:08.100,1023.417447
1505201 *0001V,01/06/70 10:20:08.200,1023.421060
1505294 *0001V,01/06/70 10:20:08.300,1023.419267
1505403 *0001V,01/06/70 10:20:08.400,1023.423780
1505497 *0001V,01/06/70 10:20:08.500,1023.418390
1505606 *0001V,01/06/70 10:20:08.600,1023.422273
1505700 *0001V,01/06/70 10:20:08.700,1023.426706
1505809 *0001V,01/06/70 10:20:08.800,1023.426306
1505903 *0001V,01/06/70 10:20:08.900,1023.427229
1505996 *0001V,01/06/70 10:20:09.000,1023.423885
1506105 *0001V,01/06/70 10:20:09.100,1023.429684
1506199 *0001V,01/06/70 10:20:09.200,1023.416099
1506308 *0001V,01/06/70 10:20:09.300,1023.423757
1506402 *0001V,01/06/70 10:20:09.400,1023.419990
1506495 *0001V,01/06/70 10:20:09.500,1023.419704
1506605 *0001V,01/06/70 10:20:09.600,1023.429380
1506698 *0001V,01/06/70 10:20:09.700,1023.425066
1506807 *0001V,01/06/70 10:20:09.800,1023.426734
1506901 *0001V,01/06/70 10:20:09.900,1023.413956
1506995 *0001V,01/06/70 10:20:10.000,1023.419206
1507104 *0001V,01/06/70 10:20:10.100,1023.421260
1507197 *0001V,01/06/70 10:20:10.200,1023.422231
1507307 *0001V,01/06/70 10:20:10.300,1023.426324
1507400 *0001V,01/06/70 10:20:10.400,1023.418891
1507494 *0001V,01/06/70 10:20:10.500,1023.424501
1507603 *0001V,01/06/70 10:20:10.600,1023.424107
1507697 *0001V,01/06/70 10:20:10.700,1023.421644
1507806 *0001V,01/06/70 10:20:10.800,1023.426407
1507899 *0001V,01/06/70 10:20:10.900,1023.427601
1508009 *0001V,01/06/70 10:20:11.000,1023.432604
1508102 *0001V,01/06/70 10:20:11.100,1023.427825
1508196 *0001V,01/06/70 10:20:11.200,1023.432884
1508305 *0001V,01/06/70 10:20:11.300,1023.432629
1508399 *0001V,01/06/70 10:20:11.400,1023.433674
1508508 *0001V,01/06/70 10:20:11.500,1023.427905
1508601 *0001V,01/06/70 10:20:11.600,1023.421596
1508695 *0001V,01/06/70 10:20:11.700,1023.426032
1508804 *0001V,01/06/70 10:20:11.800,1023.420797
1508898 *0001V,01/06/70 10:20:11.900,1023.415704
1509007 *0001V,01/06/70 10:20:12.000,1023.414288
1509101 *0001V,01/06/70 10:20:12.100,1023.414089
1509194 *0001V,01/06/70 10:20:12.200,1023.413409
1509303 *0001V,01/06/70 10:20:12.300,1023.410048
1509397 *0001V,01/06/70 10:20:12.400,1023.418574
1509506 *0001V,01/06/70 10:20:12.500,1023.412890
1509600 *0001V,01/06/70 10:20:12.600,1023.407614
1509709 *0001V,01/06/70 10:20:12.700,1023.413219
1509803 *0001V,01/06/70 10:20:12.800,1023.413934
1509896 *0001V,01/06/70 10:20:12.900,1023.420953
1510005 *0001V,01/06/70 10:20:13.000,1023.417627
1510099 *0001V,01/06/70 10:20:13.100,1023.415065
1510208 *0001V,01/06/70 10:20:13.200,1023.414549
1510302 *0001V,01/06/70 10:20:13.300,1023.415847
1510395 *0001V,01/06/70 10:20:13.400,1023.415357
1510505 *0001V,01/06/70 10:20:13.500,1023.408669
1510598 *0001V,01/06/70 10:20:13.600,1023.419944
1510707 *0001V,01/06/70 10:20:13.700,1023.423286
1510801 *0001V,01/06/70 10:20:13.800,1023.415073
1510895 *0001V,01/06/70 10:20:13.900,1023.429940
1511004 *0001V,01/06/70 10:20:14.000,1023.421507
1511097 *0001V,01/06/70 10:20:14.100,1023.423243
1511207 *0001V,01/06/70 10:20:14.200,1023.421218
1511300 *0001V,01/06/70 10:20:14.300,1023.411026
1511394 *0001V,01/06/70 10:20:14.400,1023.413270
1511503 *0001V,01/06/70 10:20:14.500,1023.415949
1511597 *0001V,01/06/70 10:20:14.600,1023.414285
1511706 *0001V,01/06/70 10:20:14.700,1023.415957
1511799 *0001V,01/06/70 10:20:14.800,1023.414659
1511909 *0001V,01/06/70 10:20:14.900,1023.412378
1512002 *0001V,01/06/70 10:20:15.000,1023.405222
1512096 *0001V,01/06/70 10:20:15.100,1023.412644
1512205 *0001V,01/06/70 10:20:15.200,1023.408031
1512299 *0001V,01/06/70 10:20:15.300,1023.417589
1512408 *0001V,01/06/70 10:20:15.400,1023.404315
1512501 *0001V,01/06/70 10:20:15.500,1023.414224
1512595 *0001V,01/06/70 10:20:15.600,1023.408638
1512704 *0001V,01/06/70 10:20:15.700,1023.405435
1512798 *0001V,01/06/70 10:20:15.800,1023.406591
1512907 *0001V,01/06/70 10:20:15.900,1023.405188
1513001 *0001V,01/06/70 10:20:16.000,1023.407926
1513094 *0001V,01/06/70 10:20:16.100,1023.409760
1513203 *0001V,01/06/70 10:20:16.200,1023.407191
1513297 *0001V,01/06/70 10:20:16.300,1023.408271
1513406 *0001V,01/06/70 10:20:16.400,1023.412983
1513500 *0001V,01/06/70 10:20:16.500,1023.409582
1513609 *0001V,01/06/70 10:20:16.600,1023.405656
1513703 *0001V,01/06/70 10:20:16.700,1023.407869
1513796 *0001V,01/06/70 10:20:16.800,1023.403894
1513905 *0001V,01/06/70 10:20:16.900,1023.405060
1513999 *0001V,01/06/70 10:20:17.000,1023.408643
1514108 *0001V,01/06/70 10:20:17.100,1023.409517
1514202 *0001V,01/06/70 10:20:17.200,1023.410037
1514295 *0001V,01/06/70 10:20:17.300,1023.416063
1514405 *0001V,01/06/70 10:20:17.400,1023.412015
1514498 *0001V,01/06/70 10:20:17.500,1023.413215
1514607 *0001V,01/06/70 10:20:17.600,1023.413898
1514701 *0001V,01/06/70 10:20:17.700,1023.414402
1514795 *0001V,01/06/70 10:20:17.800,1023.416842
1514904 *0001V,01/06/70 10:20:17.900,1023.413701
1514997 *0001V,01/06/70 10:20:18.000,1023.418025
1515107 *0001V,01/06/70 10:20:18.100,1023.417753
1515200 *0001V,01/06/70 10:20:18.200,1023.415417
1515294 *0001V,01/06/70 10:20:18.300,1023.417889
1515403 *0001V,01/06/70 10:20:18.400,1023.420740
1515497 *0001V,01/06/70 10:20:18.500,1023.418122
1515606 *0001V,01/06/70 10:20:18.600,1023.421530
1515699 *0001V,01/06/70 10:20:18.700,1023.421652
1515809 *0001V,01/06/70 10:20:18.800,1023.422705
1515902 *0001V,01/06/70 10:20:18.900,1023.421758
1515996 *0001V,01/06/70 10:20:19.000,1023.421288
1516105 *0001V,01/06/70 10:20:19.100,1023.419996
1516199 *0001V,01/06/70 10:20:19.200,1023.416656
1516308 *0001V,01/06/70 10:20:19.300,1023.416095
1516401 *0001V,01/06/70 10:20:19.400,1023.417966
1516495 *0001V,01/06/70 10:20:19.500,1023.417204
1516604 *0001V,01/06/70 10:20:19.600,1023.414055
1516698 *0001V,01/06/70 10:20:19.700,1023.416024
1516807 *0001V,01/06/70 10:20:19.800,1023.416093
1516901 *0001V,01/06/70 10:20:19.900,1023.414494
1516994 *0001V,01/06/70 10:20:20.000,1023.408798
1517103 *0001V,01/06/70 10:20:20.100,1023.411486
1517197 *0001V,01/06/70 10:20:20.200,1023.418794
1517306 *0001V,01/06/70 10:20:20.300,1023.417690
1517400 *0001V,01/06/70 10:20:20.400,1023.415140
1517509 *0001V,01/06/70 10:20:20.500,1023.417316
1517603 *0001V,01/06/70 10:20:20.600,1023.417627
1517696 *0001V,01/06/70 10:20:20.700,1023.425597
1517805 *0001V,01/06/70 10:20:20.800,1023.419077
1517899 *0001V,01/06/70 10:20:20.900,1023.430348
1518008 *0001V,01/06/70 10:20:21.000,1023.419624
1518102 *0001V,01/06/70 10:20:21.100,1023.420747
1518195 *0001V,01/06/70 10:20:21.200,1023.429753
1518305 *0001V,01/06/70 10:20:21.300,1023.415206
1518398 *0001V,01/06/70 10:20:21.400,1023.428935
1518507 *0001V,01/06/70 10:20:21.500,1023.413794
1518601 *0001V,01/06/70 10:20:21.600,1023.421073
1518695 *0001V,01/06/70 10:20:21.700,1023.421530
1518804 *0001V,01/06/70 10:20:21.800,1023.424945
1518897 *0001V,01/06/70 10:20:21.900,1023.426302
1519007 *0001V,01/06/70 10:20:22.000,1023.415139
1519100 *0001V,01/06/70 10:20:22.100,1023.427817
1519194 *0001V,01/06/70 10:20:22.200,1023.420795
1519303 *0001V,01/06/70 10:20:22.300,1023.429949
1519397 *0001V,01/06/70 10:20:22.400,1023.437233
1519506 *0001V,01/06/70 10:20:22.500,1023.427245
1519599 *0001V,01/06/70 10:20:22.600,1023.430943
1519709 *0001V,01/06/70 10:20:22.700,1023.426910
1519802 *0001V,01/06/70 10:20:22.800,1023.431082
1519896 *0001V,01/06/70 10:20:22.900,1023.427931
1520005 *0001V,01/06/70 10:20:23.000,1023.436053
1520099 *0001V,01/06/70 10:20:23.100,1023.434176
1520208 *0001V,01/06/70 10:20:23.200,1023.428349
1520301 *0001V,01/06/70 10:20:23.300,1023.438776
1520395 *0001V,01/06/70 10:20:23.400,1023.426871
1520504 *0001V,01/06/70 10:20:23.500,1023.435803
1520598 *0001V,01/06/70 10:20:23.600,1023.427037
1520707 *0001V,01/06/70 10:20:23.700,1023.436479
1520801 *0001V,01/06/70 10:20:23.800,1023.436358
1520894 *0001V,01/06/70 10:20:23.900,1023.430140
1521003 *0001V,01/06/70 10:20:24.000,1023.432242
1521097 *0001V,01/06/70 10:20:24.100,1023.435030
1521206 *0001V,01/06/70 10:20:24.200,1023.436456
1521300 *0001V,01/06/70 10:20:24.300,1023.438057
1521409 *0001V,01/06/70 10:20:24.400,1023.441452
1521503 *0001V,01/06/70 10:20:24.500,1023.427117
1521596 *0001V,01/06/70 10:20:24.600,1023.432638
1521705 *0001V,01/06/70 10:20:24.700,1023.440178
1521799 *0001V,01/06/70 10:20:24.800,1023.432997
1521908 *0001V,01/06/70 10:20:24.900,1023.438664
1522002 *0001V,01/06/70 10:20:25.000,1023.430457
1522095 *0001V,01/06/70 10:20:25.100,1023.417603
1522205 *0001V,01/06/70 10:20:25.200,1023.424854
1522298 *0001V,01/06/70 10:20:25.300,1023.439056
1522407 *0001V,01/06/70 10:20:25.400,1023.435237
1522501 *0001V,01/06/70 10:20:25.500,1023.435628
1522595 *0001V,01/06/70 10:20:25.600,1023.429752
1522704 *0001V,01/06/70 10:20:25.700,1023.447274
1522797 *0001V,01/06/70 10:20:25.800,1023.433814
1522907 *0001V,01/06/70 10:20:25.900,1023.433717
1523000 *0001V,01/06/70 10:20:26.000,1023.434772
1523094 *0001V,01/06/70 10:20:26.100,1023.444104
1523203 *0001V,01/06/70 10:20:26.200,1023.436501
1523297 *0001V,01/06/70 10:20:26.300,1023.431942
1523406 *0001V,01/06/70 10:20:26.400,1023.438219
1523499 *0001V,01/06/70 10:20:26.500,1023.425307
1523609 *0001V,01/06/70 10:20:26.600,1023.441147
1523702 *0001V,01/06/70 10:20:26.700,1023.436846
1523796 *0001V,01/06/70 10:20:26.800,1023.438247
1523905 *0001V,01/06/70 10:20:26.900,1023.435953
1523999 *0001V,01/06/70 10:20:27.000,1023.442376
1524108 *0001V,01/06/70 10:20:27.100,1023.433336
1524201 *0001V,01/06/70 10:20:27.200,1023.438861
1524295 *0001V,01/06/70 10:20:27.300,1023.449268
1524404 *0001V,01/06/70 10:20:27.400,1023.436599
1524498 *0001V,01/06/70 10:20:27.500,1023.440727
1524607 *0001V,01/06/70 10:20:27.600,1023.444908
1524701 *0001V,01/06/70 10:20:27.700,1023.434133
1524794 *0001V,01/06/70 10:20:27.800,1023.435505
1524903 *0001V,01/06/70 10:20:27.900,1023.435152
1524997 *0001V,01/06/70 10:20:28.000,1023.433924
1525106 *0001V,01/06/70 10:20:28.100,1023.438873
1525200 *0001V,01/06/70 10:20:28.200,1023.431429
1525309 *0001V,01/06/70 10:20:28.300,1023.431820
1525403 *0001V,01/06/70 10:20:28.400,1023.438506
1525496 *0001V,01/06/70 10:20:28.500,1023.437154
1525605 *0001V,01/06/70 10:20:28.600,1023.436497
1525699 *0001V,01/06/70 10:20:28.700,1023.440209
1525808 *0001V,01/06/70 10:20:28.800,1023.434156
1525902 *0001V,01/06/70 10:20:28.900,1023.442117
1525995 *0001V,01/06/70 10:20:29.000,1023.434786
1526105 *0001V,01/06/70 10:20:29.100,1023.435441
1526198 *0001V,01/06/70 10:20:29.200,1023.432010
1526307 *0001V,01/06/70 10:20:29.300,1023.425051
1526401 *0001V,01/06/70 10:20:29.400,1023.435485
1526495 *0001V,01/06/70 10:20:29.500,1023.437440
1526604 *0001V,01/06/70 10:20:29.600,1023.431411
1526697 *0001V,01/06/70 10:20:29.700,1023.431024
1526807 *0001V,01/06/70 10:20:29.800,1023.430865
1526900 *0001V,01/06/70 10:20:29.900,1023.432502
1526994 *0001V,01/06/70 10:20:30.000,1023.425504
1527103 *0001V,01/06/70 10:20:30.100,1023.427500
1527197 *0001V,01/06/70 10:20:30.200,1023.428550
1527306 *0001V,01/06/70 10:20:30.300,1023.432178
1527399 *0001V,01/06/70 10:20:30.400,1023.432307
1527509 *0001V,01/06/70 10:20:30.500,1023.444247
1527602 *0001V,01/06/70 10:20:30.600,1023.427850
1527696 *0001V,01/06/70 10:20:30.700,1023.434380
1527805 *0001V,01/06/70 10:20:30.800,1023.432798
1527899 *0001V,01/06/70 10:20:30.900,1023.438843
1528008 *0001V,01/06/70 10:20:31.000,1023.439423
1528101 *0001V,01/06/70 10:20:31.100,1023.442436
1528195 *0001V,01/06/70 10:20:31.200,1023.428105
1528304 *0001V,01/06/70 10:20:31.300,1023.444148
1528398 *0001V,01/06/70 10:20:31.400,1023.434710
1528507 *0001V,01/06/70 10:20:31.500,1023.428455
1528601 *0001V,01/06/70 10:20:31.600,1023.427120
1528694 *0001V,01/06/70 10:20:31.700,1023.427047
1528803 *0001V,01/06/70 10:20:31.800,1023.430624
1528897 *0001V,01/06/70 10:20:31.900,1023.435008
1529006 *0001V,01/06/70 10:20:32.000,1023.430249
1529100 *0001V,01/06/70 10:20:32.100,1023.432146
1529209 *0001V,01/06/70 10:20:32.200,1023.429595
1529303 *0001V,01/06/70 10:20:32.300,1023.435292
1529396 *0001V,01/06/70 10:20:32.400,1023.427917
1529505 *0001V,01/06/70 10:20:32.500,1023.432011
1529599 *0001V,01/06/70 10:20:32.600,1023.426300
1529708 *0001V,01/06/70 10:20:32.700,1023.423509
1529802 *0001V,01/06/70 10:20:32.800,1023.426131
1529895 *0001V,01/06/70 10:20:32.900,1023.424727
1530005 *0001V,01/06/70 10:20:33.000,1023.429974
1530098 *0001V,01/06/70 10:20:33.100,1023.431208
1530207 *0001V,01/06/70 10:20:33.200,1023.433045
1530301 *0001V,01/06/70 10:20:33.300,1023.434161
1530395 *0001V,01/06/70 10:20:33.400,1023.434088
1530504 *0001V,01/06/70 10:20:33.500,1023.431165
1530597 *0001V,01/06/70 10:20:33.600,1023.431390
1530707 *0001V,01/06/70 10:20:33.700,1023.430739
1530800 *0001V,01/06/70 10:20:33.800,1023.425214
1530894 *0001V,01/06/70 10:20:33.900,1023.434392
1531003 *0001V,01/06/70 10:20:34.000,1023.433331
1531097 *0001V,01/06/70 10:20:34.100,1023.427808
1531206 *0001V,01/06/70 10:20:34.200,1023.432685
1531299 *0001V,01/06/70 10:20:34.300,1023.437841
1531409 *0001V,01/06/70 10:20:34.400,1023.434535
1531502 *0001V,01/06/70 10:20:34.500,1023.428335
1531596 *0001V,01/06/70 10:20:34.600,1023.443118
1531705 *0001V,01/06/70 10:20:34.700,1023.434419
1531799 *0001V,01/06/70 10:20:34.800,1023.423021
1531908 *0001V,01/06/70 10:20:34.900,1023.431964
1532001 *0001V,01/06/70 10:20:35.000,1023.428646
1532095 *0001V,01/06/70 10:20:35.100,1023.431766
1532204 *0001V,01/06/70 10:20:35.200,1023.425030
1532298 *0001V,01/06/70 10:20:35.300,1023.435170
1532407 *0001V,01/06/70 10:20:35.400,1023.416597
1532501 *0001V,01/06/70 10:20:35.500,1023.427851
1532594 *0001V,01/06/70 10:20:35.600,1023.427906
1532703 *0001V,01/06/70 10:20:35.700,1023.424853
1532797 *0001V,01/06/70 10:20:35.800,1023.428690
1532906 *0001V,01/06/70 10:20:35.900,1023.413705
1533000 *0001V,01/06/70 10:20:36.000,1023.429718
1533109 *0001V,01/06/70 10:20:36.100,1023.425591
1533203 *0001V,01/06/70 10:20:36.200,1023.412722
1533296 *0001V,01/06/70 10:20:36.300,1023.430077
1533405 *0001V,01/06/70 10:20:36.400,1023.418941
1533499 *0001V,01/06/70 10:20:36.500,1023.424618
1533608 *0001V,01/06/70 10:20:36.600,1023.417996
1533702 *0001V,01/06/70 10:20:36.700,1023.423971
1533795 *0001V,01/06/70 10:20:36.800,1023.425657
1533905 *0001V,01/06/70 10:20:36.900,1023.414450
1533998 *0001V,01/06/70 10:20:37.000,1023.416469
1534107 *0001V,01/06/70 10:20:37.100,1023.421451
1534201 *0001V,01/06/70 10:20:37.200,1023.423088
1534295 *0001V,01/06/70 10:20:37.300,1023.419804
1534404 *0001V,01/06/70 10:20:37.400,1023.420125
1534497 *0001V,01/06/70 10:20:37.500,1023.417609
1534607 *0001V,01/06/70 10:20:37.600,1023.409404
1534700 *0001V,01/06/70 10:20:37.700,1023.417012
1534794 *0001V,01/06/70 10:20:37.800,1023.409955
1534903 *0001V,01/06/70 10:20:37.900,1023.410673
1534997 *0001V,01/06/70 10:20:38.000,1023.412486
1535106 *0001V,01/06/70 10:20:38.100,1023.409786
1535199 *0001V,01/06/70 10:20:38.200,1023.405579
1535309 *0001V,01/06/70 10:20:38.300,1023.412244
1535402 *0001V,01/06/70 10:20:38.400,1023.410420
1535496 *0001V,01/06/70 10:20:38.500,1023.414292
1535605 *0001V,01/06/70 10:20:38.600,1023.410247
1535699 *0001V,01/06/70 10:20:38.700,1023.411018
1535808 *0001V,01/06/70 10:20:38.800,1023.406990
1535901 *0001V,01/06/70 10:20:38.900,1023.413297
1535995 *0001V,01/06/70 10:20:39.000,1023.415563
1536104 *0001V,01/06/70 10:20:39.100,1023.413411
1536198 *0001V,01/06/70 10:20:39.200,1023.409129
1536307 *0001V,01/06/70 10:20:39.300,1023.407470
1536401 *0001V,01/06/70 10:20:39.400,1023.403993
1536494 *0001V,01/06/70 10:20:39.500,1023.408821
1536603 *0001V,01/06/70 10:20:39.600,1023.405728
1536697 *0001V,01/06/70 10:20:39.700,1023.409459
1536806 *0001V,01/06/70 10:20:39.800,1023.412746
1536900 *0001V,01/06/70 10:20:39.900,1023.410767
1537009 *0001V,01/06/70 10:20:40.000,1023.409225
1537103 *0001V,01/06/70 10:20:40.100,1023.412772
1537196 *0001V,01/06/70 10:20:40.200,1023.407575
1537305 *0001V,01/06/70 10:20:40.300,1023.412377
1537399 *0001V,01/06/70 10:20:40.400,1023.401234
1537508 *0001V,01/06/70 10:20:40.500,1023.405374
1537602 *0001V,01/06/70 10:20:40.600,1023.403173
1537695 *0001V,01/06/70 10:20:40.700,1023.401049
1537805 *0001V,01/06/70 10:20:40.800,1023.410557
1537898 *0001V,01/06/70 10:20:40.900,1023.413589
1538007 *0001V,01/06/70 10:20:41.000,1023.409722
1538101 *0001V,01/06/70 10:20:41.100,1023.407774
1538195 *0001V,01/06/70 10:20:41.200,1023.403661
1538304 *0001V,01/06/70 10:20:41.300,1023.401363
1538397 *0001V,01/06/70 10:20:41.400,1023.404276
1538507 *0001V,01/06/70 10:20:41.500,1023.402848
1538600 *0001V,01/06/70 10:20:41.600,1023.405319
1538694 *0001V,01/06/70 10:20:41.700,1023.403368
1538803 *0001V,01/06/70 10:20:41.800,1023.411444
1538897 *0001V,01/06/70 10:20:41.900,1023.415733
1539006 *0001V,01/06/70 10:20:42.000,1023.411643
1539099 *0001V,01/06/70 10:20:42.100,1023.417434
1539209 *0001V,01/06/70 10:20:42.200,1023.416838
1539302 *0001V,01/06/70 10:20:42.300,1023.422369
1539396 *0001V,01/06/70 10:20:42.400,1023.419427
1539505 *0001V,01/06/70 10:20:42.500,1023.416241
1539599 *0001V,01/06/70 10:20:42.600,1023.414677
1539708 *0001V,01/06/70 10:20:42.700,1023.417361
1539801 *0001V,01/06/70 10:20:42.800,1023.415642
1539895 *0001V,01/06/70 10:20:42.900,1023.422326
1540004 *0001V,01/06/70 10:20:43.000,1023.418323
1540098 *0001V,01/06/70 10:20:43.100,1023.416814
1540207 *0001V,01/06/70 10:20:43.200,1023.413790
1540301 *0001V,01/06/70 10:20:43.300,1023.418456
1540394 *0001V,01/06/70 10:20:43.400,1023.412377
1540503 *0001V,01/06/70 10:20:43.500,1023.412744
1540597 *0001V,01/06/70 10:20:43.600,1023.418735
1540706 *0001V,01/06/70 10:20:43.700,1023.420258
1540800 *0001V,01/06/70 10:20:43.800,1023.419132
1540893 *0001V,01/06/70 10:20:43.900,1023.420456
1541003 *0001V,01/06/70 10:20:44.000,1023.421963
1541096 *0001V,01/06/70 10:20:44.100,1023.412404
1541205 *0001V,01/06/70 10:20:44.200,1023.422484
1541299 *0001V,01/06/70 10:20:44.300,1023.421276
1541408 *0001V,01/06/70 10:20:44.400,1023.422280
1541502 *0001V,01/06/70 10:20:44.500,1023.421887
1541595 *0001V,01/06/70 10:20:44.600,1023.426015
1541705 *0001V,01/06/70 10:20:44.700,1023.428578
1541798 *0001V,01/06/70 10:20:44.800,1023.416874
1541907 *0001V,01/06/70 10:20:44.900,1023.408399
1542001 *0001V,01/06/70 10:20:45.000,1023.414179
1542095 *0001V,01/06/70 10:20:45.100,1023.423580
1542204 *0001V,01/06/70 10:20:45.200,1023.420936
1542297 *0001V,01/06/70 10:20:45.300,1023.411714
1542407 *0001V,01/06/70 10:20:45.400,1023.415288
1542500 *0001V,01/06/70 10:20:45.500,1023.414325
1542594 *0001V,01/06/70 10:20:45.600,1023.423879
1542703 *0001V,01/06/70 10:20:45.700,1023.413450
1542797 *0001V,01/06/70 10:20:45.800,1023.414431
1542906 *0001V,01/06/70 10:20:45.900,1023.422209
1542999 *0001V,01/06/70 10:20:46.000,1023.413879
1543109 *0001V,01/06/70 10:20:46.100,1023.414696
1543202 *0001V,01/06/70 10:20:46.200,1023.420970
1543296 *0001V,01/06/70 10:20:46.300,1023.416808
1543405 *0001V,01/06/70 10:20:46.400,1023.420901
1543499 *0001V,01/06/70 10:20:46.500,1023.416900
1543608 *0001V,01/06/70 10:20:46.600,1023.413883
1543701 *0001V,01/06/70 10:20:46.700,1023.427343
1543795 *0001V,01/06/70 10:20:46.800,1023.426031
1543904 *0001V,01/06/70 10:20:46.900,1023.424085
1543998 *0001V,01/06/70 10:20:47.000,1023.420756
1544107 *0001V,01/06/70 10:20:47.100,1023.425899
1544201 *0001V,01/06/70 10:20:47.200,1023.425526
1544294 *0001V,01/06/70 10:20:47.300,1023.423453
1544403 *0001V,01/06/70 10:20:47.400,1023.417683
1544497 *0001V,01/06/70 10:20:47.500,1023.417695
1544606 *0001V,01/06/70 10:20:47.600,1023.419818
1544700 *0001V,01/06/70 10:20:47.700,1023.418748
1544809 *0001V,01/06/70 10:20:47.800,1023.417507
1544903 *0001V,01/06/70 10:20:47.900,1023.422681
1544996 *0001V,01/06/70 10:20:48.000,1023.416908
1545105 *0001V,01/06/70 10:20:48.100,1023.422965
1545199 *0001V,01/06/70 10:20:48.200,1023.408591
1545308 *0001V,01/06/70 10:20:48.300,1023.427721
1545402 *0001V,01/06/70 10:20:48.400,1023.418272
1545495 *0001V,01/06/70 10:20:48.500,1023.424219
1545605 *0001V,01/06/70 10:20:48.600,1023.423865
1545698 *0001V,01/06/70 10:20:48.700,1023.421145
1545807 *0001V,01/06/70 10:20:48.800,1023.431042
1545901 *0001V,01/06/70 10:20:48.900,1023.429921
1545995 *0001V,01/06/70 10:20:49.000,1023.423835
1546104 *0001V,01/06/70 10:20:49.100,1023.435007
1546197 *0001V,01/06/70 10:20:49.200,1023.423948
1546307 *0001V,01/06/70 10:20:49.300,1023.433446
1546400 *0001V,01/06/70 10:20:49.400,1023.427176
1546494 *0001V,01/06/70 10:20:49.500,1023.438964
1546603 *0001V,01/06/70 10:20:49.600,1023.432850
1546697 *0001V,01/06/70 10:20:49.700,1023.438918
1546806 *0001V,01/06/70 10:20:49.800,1023.433998
1546899 *0001V,01/06/70 10:20:49.900,1023.444067
1547009 *0001V,01/06/70 10:20:50.000,1023.434342
1547102 *0001V,01/06/70 10:20:50.100,1023.434906
1547196 *0001V,01/06/70 10:20:50.200,1023.444007
1547305 *0001V,01/06/70 10:20:50.300,1023.437361
1547399 *0001V,01/06/70 10:20:50.400,1023.436676
1547508 *0001V,01/06/70 10:20:50.500,1023.435981
1547601 *0001V,01/06/70 10:20:50.600,1023.443589
1547695 *0001V,01/06/70 10:20:50.700,1023.441536
1547804 *0001V,01/06/70 10:20:50.800,1023.426082
1547898 *0001V,01/06/70 10:20:50.900,1023.427762
1548007 *0001V,01/06/70 10:20:51.000,1023.432610
1548101 *0001V,01/06/70 10:20:51.100,1023.424070
1548194 *0001V,01/06/70 10:20:51.200,1023.431628
1548303 *0001V,01/06/70 10:20:51.300,1023.435286
1548397 *0001V,01/06/70 10:20:51.400,1023.430381
1548506 *0001V,01/06/70 10:20:51.500,1023.434833
1548600 *0001V,01/06/70 10:20:51.600,1023.441055
1548693 *0001V,01/06/70 10:20:51.700,1023.435695
1548803 *0001V,01/06/70 10:20:51.800,1023.434871
1548896 *0001V,01/06/70 10:20:51.900,1023.434749
1549005 *0001V,01/06/70 10:20:52.000,1023.432089
1549099 *0001V,01/06/70 10:20:52.100,1023.427396
1549208 *0001V,01/06/70 10:20:52.200,1023.425451
1549302 *0001V,01/06/70 10:20:52.300,1023.432865
1549395 *0001V,01/06/70 10:20:52.400,1023.434523
1549505 *0001V,01/06/70 10:20:52.500,1023.428340
1549598 *0001V,01/06/70 10:20:52.600,1023.430240
1549707 *0001V,01/06/70 10:20:52.700,1023.437116
1549801 *0001V,01/06/70 10:20:52.800,1023.436612
1549895 *0001V,01/06/70 10:20:52.900,1023.435202
1550004 *0001V,01/06/70 10:20:53.000,1023.435603
1550097 *0001V,01/06/70 10:20:53.100,1023.439326
1550207 *0001V,01/06/70 10:20:53.200,1023.440031
1550300 *0001V,01/06/70 10:20:53.300,1023.438440
1550394 *0001V,01/06/70 10:20:53.400,1023.429730
1550503 *0001V,01/06/70 10:20:53.500,1023.432176
1550597 *0001V,01/06/70 10:20:53.600,1023.433574
1550706 *0001V,01/06/70 10:20:53.700,1023.434291
1550799 *0001V,01/06/70 10:20:53.800,1023.430975
1550909 *0001V,01/06/70 10:20:53.900,1023.431879
1551002 *0001V,01/06/70 10:20:54.000,1023.433258
1551096 *0001V,01/06/70 10:20:54.100,1023.431436
1551205 *0001V,01/06/70 10:20:54.200,1023.439461
1551299 *0001V,01/06/70 10:20:54.300,1023.439193
1551408 *0001V,01/06/70 10:20:54.400,1023.438237
1551501 *0001V,01/06/70 10:20:54.500,1023.430798
1551595 *0001V,01/06/70 10:20:54.600,1023.444063
1551704 *0001V,01/06/70 10:20:54.700,1023.441445
1551798 *0001V,01/06/70 10:20:54.800,1023.440042
1551907 *0001V,01/06/70 10:20:54.900,1023.438393
1552001 *0001V,01/06/70 10:20:55.000,1023.441944
1552094 *0001V,01/06/70 10:20:55.100,1023.441777
1552203 *0001V,01/06/70 10:20:55.200,1023.444238
1552297 *0001V,01/06/70 10:20:55.300,1023.442702
1552406 *0001V,01/06/70 10:20:55.400,1023.436251
1552500 *0001V,01/06/70 10:20:55.500,1023.440045
1552593 *0001V,01/06/70 10:20:55.600,1023.439863
1552703 *0001V,01/06/70 10:20:55.700,1023.436751
1552796 *0001V,01/06/70 10:20:55.800,1023.430986
1552905 *0001V,01/06/70 10:20:55.900,1023.434379
1552999 *0001V,01/06/70 10:20:56.000,1023.429369
1553108 *0001V,01/06/70 10:20:56.100,1023.429917
1553202 *0001V,01/06/70 10:20:56.200,1023.442268
1553295 *0001V,01/06/70 10:20:56.300,1023.450694
1553405 *0001V,01/06/70 10:20:56.400,1023.445005
1553498 *0001V,01/06/70 10:20:56.500,1023.442579
1553607 *0001V,01/06/70 10:20:56.600,1023.439301
1553701 *0001V,01/06/70 10:20:56.700,1023.441564
1553795 *0001V,01/06/70 10:20:56.800,1023.440878
1553904 *0001V,01/06/70 10:20:56.900,1023.438611
1553997 *0001V,01/06/70 10:20:57.000,1023.437768
1554107 *0001V,01/06/70 10:20:57.100,1023.438281
1554200 *0001V,01/06/70 10:20:57.200,1023.442960
1554294 *0001V,01/06/70 10:20:57.300,1023.446826
1554403 *0001V,01/06/70 10:20:57.400,1023.444509
1554497 *0001V,01/06/70 10:20:57.500,1023.442685
1554606 *0001V,01/06/70 10:20:57.600,1023.440937
1554699 *0001V,01/06/70 10:20:57.700,1023.433454
1554809 *0001V,01/06/70 10:20:57.800,1023.429134
1554902 *0001V,01/06/70 10:20:57.900,1023.430234
1554996 *0001V,01/06/70 10:20:58.000,1023.432227
1555105 *0001V,01/06/70 10:20:58.100,1023.430254
1555199 *0001V,01/06/70 10:20:58.200,1023.431959
1555308 *0001V,01/06/70 10:20:58.300,1023.428723
1555401 *0001V,01/06/70 10:20:58.400,1023.429732
1555495 *0001V,01/06/70 10:20:58.500,1023.427896
1555604 *0001V,01/06/70 10:20:58.600,1023.430383
1555698 *0001V,01/06/70 10:20:58.700,1023.431882
1555807 *0001V,01/06/70 10:20:58.800,1023.433633
1555901 *0001V,01/06/70 10:20:58.900,1023.435354
1555994 *0001V,01/06/70 10:20:59.000,1023.437037
1556103 *0001V,01/06/70 10:20:59.100,1023.437762
1556197 *0001V,01/06/70 10:20:59.200,1023.439563
1556306 *0001V,01/06/70 10:20:59.300,1023.440901
1556400 *0001V,01/06/70 10:20:59.400,1023.444020
1556509 *0001V,01/06/70 10:20:59.500,1023.446275
1556603 *0001V,01/06/70 10:20:59.600,1023.449101
1556696 *0001V,01/06/70 10:20:59.700,1023.445993
1556805 *0001V,01/06/70 10:20:59.800,1023.439296
1556899 *0001V,01/06/70 10:20:59.900,1023.439545
1557008 *0001V,01/06/70 10:21:00.000,1023.438306
1557102 *0001V,01/06/70 10:21:00.100,1023.435135
1557195 *0001V,01/06/70 10:21:00.200,1023.439040
1557305 *0001V,01/06/70 10:21:00.300,1023.438840
1557398 *0001V,01/06/70 10:21:00.400,1023.441198
1557507 *0001V,01/06/70 10:21:00.500,1023.450240
1557601 *0001V,01/06/70 10:21:00.600,1023.446266
1557695 *0001V,01/06/70 10:21:00.700,1023.449779
1557804 *0001V,01/06/70 10:21:00.800,1023.442989
1557897 *0001V,01/06/70 10:21:00.900,1023.447216
1558007 *0001V,01/06/70 10:21:01.000,1023.442415
1558100 *0001V,01/06/70 10:21:01.100,1023.450523
1558194 *0001V,01/06/70 10:21:01.200,1023.443280
1558303 *0001V,01/06/70 10:21:01.300,1023.448108
1558397 *0001V,01/06/70 10:21:01.400,1023.449241
1558506 *0001V,01/06/70 10:21:01.500,1023.446663
1558599 *0001V,01/06/70 10:21:01.600,1023.441812
1558709 *0001V,01/06/70 10:21:01.700,1023.440373
1558802 *0001V,01/06/70 10:21:01.800,1023.446287
1558896 *0001V,01/06/70 10:21:01.900,1023.452050
1559005 *0001V,01/06/70 10:21:02.000,1023.449489
1559099 *0001V,01/06/70 10:21:02.100,1023.446755
1559208 *0001V,01/06/70 10:21:02.200,1023.449599
1559301 *0001V,01/06/70 10:21:02.300,1023.451177
1559395 *0001V,01/06/70 10:21:02.400,1023.445813
1559504 *0001V,01/06/70 10:21:02.500,1023.452653
1559598 *0001V,01/06/70 10:21:02.600,1023.451896
1559707 *0001V,01/06/70 10:21:02.700,1023.450488
1559801 *0001V,01/06/70 10:21:02.800,1023.451760
1559894 *0001V,01/06/70 10:21:02.900,1023.452569
1600003 *0001V,01/06/70 10:21:03.000,1023.447088
1600097 *0001V,01/06/70 10:21:03.100,1023.450138
1600206 *0001V,01/06/70 10:21:03.200,1023.448257
1600300 *0001V,01/06/70 10:21:03.300,1023.451526
1600409 *0001V,01/06/70 10:21:03.400,1023.445221
1600503 *0001V,01/06/70 10:21:03.500,1023.453590
1600596 *0001V,01/06/70 10:21:03.600,1023.445001
1600705 *0001V,01/06/70 10:21:03.700,1023.443851
1600799 *0001V,01/06/70 10:21:03.800,1023.451141
1600908 *0001V,01/06/70 10:21:03.900,1023.448944
1601002 *0001V,01/06/70 10:21:04.000,1023.451831
1601095 *0001V,01/06/70 10:21:04.100,1023.448409
1601205 *0001V,01/06/70 10:21:04.200,1023.442803
1601298 *0001V,01/06/70 10:21:04.300,1023.439626
1601407 *0001V,01/06/70 10:21:04.400,1023.452181
1601501 *0001V,01/06/70 10:21:04.500,1023.449699
1601595 *0001V,01/06/70 10:21:04.600,1023.452293
1601704 *0001V,01/06/70 10:21:04.700,1023.458048
1601797 *0001V,01/06/70 10:21:04.800,1023.452194
1601907 *0001V,01/06/70 10:21:04.900,1023.449165
1602000 *0001V,01/06/70 10:21:05.000,1023.449869
1602094 *0001V,01/06/70 10:21:05.100,1023.446772
1602203 *0001V,01/06/70 10:21:05.200,1023.446593
1602297 *0001V,01/06/70 10:21:05.300,1023.448691
1602406 *0001V,01/06/70 10:21:05.400,1023.442350
1602499 *0001V,01/06/70 10:21:05.500,1023.441779
1602609 *0001V,01/06/70 10:21:05.600,1023.446988
1602702 *0001V,01/06/70 10:21:05.700,1023.446601
1602796 *0001V,01/06/70 10:21:05.800,1023.444239
1602905 *0001V,01/06/70 10:21:05.900,1023.454320
1602999 *0001V,01/06/70 10:21:06.000,1023.452603
1603108 *0001V,01/06/70 10:21:06.100,1023.440684
1603201 *0001V,01/06/70 10:21:06.200,1023.440667
1603295 *0001V,01/06/70 10:21:06.300,1023.437271
1603404 *0001V,01/06/70 10:21:06.400,1023.432708
1603498 *0001V,01/06/70 10:21:06.500,1023.434329
1603607 *0001V,01/06/70 10:21:06.600,1023.426337
1603701 *0001V,01/06/70 10:21:06.700,1023.429827
1603794 *0001V,01/06/70 10:21:06.800,1023.430605
1603903 *0001V,01/06/70 10:21:06.900,1023.432513
1603997 *0001V,01/06/70 10:21:07.000,1023.432667
1604106 *0001V,01/06/70 10:21:07.100,1023.434261
1604200 *0001V,01/06/70 10:21:07.200,1023.429946
1604293 *0001V,01/06/70 10:21:07.300,1023.431451
1604403 *0001V,01/06/70 10:21:07.400,1023.434352
1604496 *0001V,01/06/70 10:21:07.500,1023.434358
1604605 *0001V,01/06/70 10:21:07.600,1023.430071
1604699 *0001V,01/06/70 10:21:07.700,1023.428693
1604808 *0001V,01/06/70 10:21:07.800,1023.433604
1604902 *0001V,01/06/70 10:21:07.900,1023.431312
1604995 *0001V,01/06/70 10:21:08.000,1023.434097
1605105 *0001V,01/06/70 10:21:08.100,1023.440001
1605198 *0001V,01/06/70 10:21:08.200,1023.434667
1605307 *0001V,01/06/70 10:21:08.300,1023.430323
1605401 *0001V,01/06/70 10:21:08.400,1023.437659
1605495 *0001V,01/06/70 10:21:08.500,1023.439824
1605604 *0001V,01/06/70 10:21:08.600,1023.439251
1605697 *0001V,01/06/70 10:21:08.700,1023.443563
1605807 *0001V,01/06/70 10:21:08.800,1023.439244
1605900 *0001V,01/06/70 10:21:08.900,1023.441258
1605994 *0001V,01/06/70 10:21:09.000,1023.444587
1606103 *0001V,01/06/70 10:21:09.100,1023.459113
1606197 *0001V,01/06/70 10:21:09.200,1023.449898
1606306 *0001V,01/06/70 10:21:09.300,1023.437067
1606399 *0001V,01/06/70 10:21:09.400,1023.439431
1606509 *0001V,01/06/70 10:21:09.500,1023.432196
1606602 *0001V,01/06/70 10:21:09.600,1023.438921
1606696 *0001V,01/06/70 10:21:09.700,1023.435596
1606805 *0001V,01/06/70 10:21:09.800,1023.441220
1606899 *0001V,01/06/70 10:21:09.900,1023.441184
1607008 *0001V,01/06/70 10:21:10.000,1023.446122
1607101 *0001V,01/06/70 10:21:10.100,1023.443426
1607195 *0001V,01/06/70 10:21:10.200,1023.446127
1607304 *0001V,01/06/70 10:21:10.300,1023.446532
1607398 *0001V,01/06/70 10:21:10.400,1023.438354
1607507 *0001V,01/06/70 10:21:10.500,1023.432701
1607601 *0001V,01/06/70 10:21:10.600,1023.435565
1607694 *0001V,01/06/70 10:21:10.700,1023.438310
1607803 *0001V,01/06/70 10:21:10.800,1023.434412
1607897 *0001V,01/06/70 10:21:10.900,1023.440472
1608006 *0001V,01/06/70 10:21:11.000,1023.426879
1608100 *0001V,01/06/70 10:21:11.100,1023.430014
1608209 *0001V,01/06/70 10:21:11.200,1023.426869
1608303 *0001V,01/06/70 10:21:11.300,1023.431651
1608396 *0001V,01/06/70 10:21:11.400,1023.423264
1608505 *0001V,01/06/70 10:21:11.500,1023.427398
1608599 *0001V,01/06/70 10:21:11.600,1023.428358
1608708 *0001V,01/06/70 10:21:11.700,1023.424361
1608802 *0001V,01/06/70 10:21:11.800,1023.427847
1608895 *0001V,01/06/70 10:21:11.900,1023.422235
1609005 *0001V,01/06/70 10:21:12.000,1023.422100
1609098 *0001V,01/06/70 10:21:12.100,1023.417874
1609207 *0001V,01/06/70 10:21:12.200,1023.429701
1609301 *0001V,01/06/70 10:21:12.300,1023.427974
1609395 *0001V,01/06/70 10:21:12.400,1023.423056
1609504 *0001V,01/06/70 10:21:12.500,1023.425907
1609597 *0001V,01/06/70 10:21:12.600,1023.432149
1609707 *0001V,01/06/70 10:21:12.700,1023.430308
1609800 *0001V,01/06/70 10:21:12.800,1023.429413
1609894 *0001V,01/06/70 10:21:12.900,1023.430762
1610003 *0001V,01/06/70 10:21:13.000,1023.435224
1610097 *0001V,01/06/70 10:21:13.100,1023.435667
1610206 *0001V,01/06/70 10:21:13.200,1023.431055
1610299 *0001V,01/06/70 10:21:13.300,1023.434314
1610409 *0001V,01/06/70 10:21:13.400,1023.433691
1610502 *0001V,01/06/70 10:21:13.500,1023.435047
1610596 *0001V,01/06/70 10:21:13.600,1023.425748
1610705 *0001V,01/06/70 10:21:13.700,1023.430704
1610799 *0001V,01/06/70 10:21:13.800,1023.426877
1610908 *0001V,01/06/70 10:21:13.900,1023.426439
1611001 *0001V,01/06/70 10:21:14.000,1023.426865
1611095 *0001V,01/06/70 10:21:14.100,1023.430760
1611204 *0001V,01/06/70 10:21:14.200,1023.434191
1611298 *0001V,01/06/70 10:21:14.300,1023.439227
1611407 *0001V,01/06/70 10:21:14.400,1023.437338
1611501 *0001V,01/06/70 10:21:14.500,1023.440531
1611594 *0001V,01/06/70 10:21:14.600,1023.442758
1611703 *0001V,01/06/70 10:21:14.700,1023.440409
1611797 *0001V,01/06/70 10:21:14.800,1023.442935
1611906 *0001V,01/06/70 10:21:14.900,1023.442311
1612000 *0001V,01/06/70 10:21:15.000,1023.446228
1612109 *0001V,01/06/70 10:21:15.100,1023.435965
1612203 *0001V,01/06/70 10:21:15.200,1023.441740
1612296 *0001V,01/06/70 10:21:15.300,1023.435148
1612405 *0001V,01/06/70 10:21:15.400,1023.437649
1612499 *0001V,01/06/70 10:21:15.500,1023.436038
1612608 *0001V,01/06/70 10:21:15.600,1023.439029
1612702 *0001V,01/06/70 10:21:15.700,1023.441563
1612795 *0001V,01/06/70 10:21:15.800,1023.446888
1612905 *0001V,01/06/70 10:21:15.900,1023.443739
1612998 *0001V,01/06/70 10:21:16.000,1023.449967
1613107 *0001V,01/06/70 10:21:16.100,1023.441662
1613201 *0001V,01/06/70 10:21:16.200,1023.441870
1613295 *0001V,01/06/70 10:21:16.300,1023.446976
1613404 *0001V,01/06/70 10:21:16.400,1023.443557
1613497 *0001V,01/06/70 10:21:16.500,1023.445180
1613607 *0001V,01/06/70 10:21:16.600,1023.438690
1613700 *0001V,01/06/70 10:21:16.700,1023.438319
1613809 *0001V,01/06/70 10:21:16.800,1023.439364
1613903 *0001V,01/06/70 10:21:16.900,1023.436891
1613997 *0001V,01/06/70 10:21:17.000,1023.440858
1614106 *0001V,01/06/70 10:21:17.100,1023.436489
1614199 *0001V,01/06/70 10:21:17.200,1023.438814
1614309 *0001V,01/06/70 10:21:17.300,1023.438615
1614402 *0001V,01/06/70 10:21:17.400,1023.438153
1614496 *0001V,01/06/70 10:21:17.500,1023.448766
1614605 *0001V,01/06/70 10:21:17.600,1023.437580
1614699 *0001V,01/06/70 10:21:17.700,1023.441139
1614808 *0001V,01/06/70 10:21:17.800,1023.442304
1614901 *0001V,01/06/70 10:21:17.900,1023.443876
1614995 *0001V,01/06/70 10:21:18.000,1023.451976
1615104 *0001V,01/06/70 10:21:18.100,1023.447519
1615198 *0001V,01/06/70 10:21:18.200,1023.449320
1615307 *0001V,01/06/70 10:21:18.300,1023.444697
1615401 *0001V,01/06/70 10:21:18.400,1023.448686
1615494 *0001V,01/06/70 10:21:18.500,1023.444044
1615603 *0001V,01/06/70 10:21:18.600,1023.450154
1615697 *0001V,01/06/70 10:21:18.700,1023.442198
1615806 *0001V,01/06/70 10:21:18.800,1023.444008
1615900 *0001V,01/06/70 10:21:18.900,1023.448560
1615993 *0001V,01/06/70 10:21:19.000,1023.445596
1616103 *0001V,01/06/70 10:21:19.100,1023.445674
1616196 *0001V,01/06/70 10:21:19.200,1023.440052
1616305 *0001V,01/06/70 10:21:19.300,1023.442973
1616399 *0001V,01/06/70 10:21:19.400,1023.443914
1616508 *0001V,01/06/70 10:21:19.500,1023.447834
1616602 *0001V,01/06/70 10:21:19.600,1023.450737
1616695 *0001V,01/06/70 10:21:19.700,1023.453051
1616805 *0001V,01/06/70 10:21:19.800,1023.451656
1616898 *0001V,01/06/70 10:21:19.900,1023.456086
1617007 *0001V,01/06/70 10:21:20.000,1023.448441
1617101 *0001V,01/06/70 10:21:20.100,1023.445991
1617195 *0001V,01/06/70 10:21:20.200,1023.448850
1617304 *0001V,01/06/70 10:21:20.300,1023.444544
1617397 *0001V,01/06/70 10:21:20.400,1023.443196
1617507 *0001V,01/06/70 10:21:20.500,1023.454009
1617600 *0001V,01/06/70 10:21:20.600,1023.445624
1617694 *0001V,01/06/70 10:21:20.700,1023.449514
1617803 *0001V,01/06/70 10:21:20.800,1023.457730
1617897 *0001V,01/06/70 10:21:20.900,1023.438593
1618006 *0001V,01/06/70 10:21:21.000,1023.441615
1618099 *0001V,01/06/70 10:21:21.100,1023.437714
1618209 *0001V,01/06/70 10:21:21.200,1023.446841
1618302 *0001V,01/06/70 10:21:21.300,1023.454573
1618396 *0001V,01/06/70 10:21:21.400,1023.438003
1618505 *0001V,01/06/70 10:21:21.500,1023.435602
1618599 *0001V,01/06/70 10:21:21.600,1023.448342
1618708 *0001V,01/06/70 10:21:21.700,1023.436079
1618801 *0001V,01/06/70 10:21:21.800,1023.448982
1618895 *0001V,01/06/70 10:21:21.900,1023.446565
1619004 *0001V,01/06/70 10:21:22.000,1023.443217
1619098 *0001V,01/06/70 10:21:22.100,1023.436807
1619207 *0001V,01/06/70 10:21:22.200,1023.438905
1619301 *0001V,01/06/70 10:21:22.300,1023.442498
1619394 *0001V,01/06/70 10:21:22.400,1023.440619
1619503 *0001V,01/06/70 10:21:22.500,1023.447517
1619597 *0001V,01/06/70 10:21:22.600,1023.441665
1619706 *0001V,01/06/70 10:21:22.700,1023.453095
1619800 *0001V,01/06/70 10:21:22.800,1023.438930
1619909 *0001V,01/06/70 10:21:22.900,1023.441603
1620003 *0001V,01/06/70 10:21:23.000,1023.441639
1620096 *0001V,01/06/70 10:21:23.100,1023.444704
1620205 *0001V,01/06/70 10:21:23.200,1023.445501
1620299 *0001V,01/06/70 10:21:23.300,1023.437021
1620408 *0001V,01/06/70 10:21:23.400,1023.442144
1620502 *0001V,01/06/70 10:21:23.500,1023.441503
1620595 *0001V,01/06/70 10:21:23.600,1023.435992
1620705 *0001V,01/06/70 10:21:23.700,1023.444727
1620798 *0001V,01/06/70 10:21:23.800,1023.439432
1620907 *0001V,01/06/70 10:21:23.900,1023.434194
1621001 *0001V,01/06/70 10:21:24.000,1023.434616
1621095 *0001V,01/06/70 10:21:24.100,1023.436643
1621204 *0001V,01/06/70 10:21:24.200,1023.436400
1621297 *0001V,01/06/70 10:21:24.300,1023.435969
1621407 *0001V,01/06/70 10:21:24.400,1023.436377
1621500 *0001V,01/06/70 10:21:24.500,1023.434533
1621594 *0001V,01/06/70 10:21:24.600,1023.430909
1621703 *0001V,01/06/70 10:21:24.700,1023.430606
1621797 *0001V,01/06/70 10:21:24.800,1023.432112
1621906 *0001V,01/06/70 10:21:24.900,1023.430013
1621999 *0001V,01/06/70 10:21:25.000,1023.436599
1622109 *0001V,01/06/70 10:21:25.100,1023.431639
1622202 *0001V,01/06/70 10:21:25.200,1023.439458
1622296 *0001V,01/06/70 10:21:25.300,1023.430396
1622405 *0001V,01/06/70 10:21:25.400,1023.433639
1622499 *0001V,01/06/70 10:21:25.500,1023.437218
1622608 *0001V,01/06/70 10:21:25.600,1023.440353
1622701 *0001V,01/06/70 10:21:25.700,1023.442153
1622795 *0001V,01/06/70 10:21:25.800,1023.436816
1622904 *0001V,01/06/70 10:21:25.900,1023.439271
1622998 *0001V,01/06/70 10:21:26.000,1023.438111
1623107 *0001V,01/06/70 10:21:26.100,1023.440950
1623201 *0001V,01/06/70 10:21:26.200,1023.439484
1623294 *0001V,01/06/70 10:21:26.300,1023.439809
1623403 *0001V,01/06/70 10:21:26.400,1023.440518
1623497 *0001V,01/06/70 10:21:26.500,1023.439156
1623606 *0001V,01/06/70 10:21:26.600,1023.440210
1623700 *0001V,01/06/70 10:21:26.700,1023.438114
1623793 *0001V,01/06/70 10:21:26.800,1023.444958
1623903 *0001V,01/06/70 10:21:26.900,1023.440416
1623996 *0001V,01/06/70 10:21:27.000,1023.441636
1624105 *0001V,01/06/70 10:21:27.100,1023.443089
1624199 *0001V,01/06/70 10:21:27.200,1023.445649
1624308 *0001V,01/06/70 10:21:27.300,1023.442586
1624402 *0001V,01/06/70 10:21:27.400,1023.440539
1624495 *0001V,01/06/70 10:21:27.500,1023.439366
1624605 *0001V,01/06/70 10:21:27.600,1023.436669
1624698 *0001V,01/06/70 10:21:27.700,1023.437325
1624807 *0001V,01/06/70 10:21:27.800,1023.440227
1624901 *0001V,01/06/70 10:21:27.900,1023.434830
1624995 *0001V,01/06/70 10:21:28.000,1023.435075
1625104 *0001V,01/06/70 10:21:28.100,1023.439865
1625197 *0001V,01/06/70 10:21:28.200,1023.440060
1625307 *0001V,01/06/70 10:21:28.300,1023.433599
1625400 *0001V,01/06/70 10:21:28.400,1023.440283
1625494 *0001V,01/06/70 10:21:28.500,1023.439690
1625603 *0001V,01/06/70 10:21:28.600,1023.431264
1625697 *0001V,01/06/70 10:21:28.700,1023.436323
1625806 *0001V,01/06/70 10:21:28.800,1023.433089
1625899 *0001V,01/06/70 10:21:28.900,1023.434765
1626009 *0001V,01/06/70 10:21:29.000,1023.432444
1626102 *0001V,01/06/70 10:21:29.100,1023.425852
1626196 *0001V,01/06/70 10:21:29.200,1023.432917
1626305 *0001V,01/06/70 10:21:29.300,1023.420783
1626399 *0001V,01/06/70 10:21:29.400,1023.432872
1626508 *0001V,01/06/70 10:21:29.500,1023.426315
1626601 *0001V,01/06/70 10:21:29.600,1023.432137
1626695 *0001V,01/06/70 10:21:29.700,1023.434576
1626804 *0001V,01/06/70 10:21:29.800,1023.434027
1626898 *0001V,01/06/70 10:21:29.900,1023.430114
1627007 *0001V,01/06/70 10:21:30.000,1023.443027
1627101 *0001V,01/06/70 10:21:30.100,1023.436233
1627194 *0001V,01/06/70 10:21:30.200,1023.434975
1627303 *0001V,01/06/70 10:21:30.300,1023.439164
1627397 *0001V,01/06/70 10:21:30.400,1023.444148
1627506 *0001V,01/06/70 10:21:30.500,1023.439933
1627600 *0001V,01/06/70 10:21:30.600,1023.445223
1627709 *0001V,01/06/70 10:21:30.700,1023.442826
1627803 *0001V,01/06/70 10:21:30.800,1023.444135
1627896 *0001V,01/06/70 10:21:30.900,1023.438302
1628005 *0001V,01/06/70 10:21:31.000,1023.439270
1628099 *0001V,01/06/70 10:21:31.100,1023.434671
1628208 *0001V,01/06/70 10:21:31.200,1023.438244
1628302 *0001V,01/06/70 10:21:31.300,1023.436024
1628395 *0001V,01/06/70 10:21:31.400,1023.433670
1628505 *0001V,01/06/70 10:21:31.500,1023.437631
1628598 *0001V,01/06/70 10:21:31.600,1023.429139
1628707 *0001V,01/06/70 10:21:31.700,1023.431438
1628801 *0001V,01/06/70 10:21:31.800,1023.427582
1628895 *0001V,01/06/70 10:21:31.900,1023.436026
1629004 *0001V,01/06/70 10:21:32.000,1023.432136
1629097 *0001V,01/06/70 10:21:32.100,1023.438844
1629207 *0001V,01/06/70 10:21:32.200,1023.434330
1629300 *0001V,01/06/70 10:21:32.300,1023.430465
1629394 *0001V,01/06/70 10:21:32.400,1023.430274
1629503 *0001V,01/06/70 10:21:32.500,1023.438405
1629597 *0001V,01/06/70 10:21:32.600,1023.444102
1629706 *0001V,01/06/70 10:21:32.700,1023.426373
1629799 *0001V,01/06/70 10:21:32.800,1023.431066
1629893 *0001V,01/06/70 10:21:32.900,1023.438986
1630002 *0001V,01/06/70 10:21:33.000,1023.445921
1630096 *0001V,01/06/70 10:21:33.100,1023.453122
1630205 *0001V,01/06/70 10:21:33.200,1023.435699
1630299 *0001V,01/06/70 10:21:33.300,1023.439357
1630408 *0001V,01/06/70 10:21:33.400,1023.428478
1630501 *0001V,01/06/70 10:21:33.500,1023.439775
1630595 *0001V,01/06/70 10:21:33.600,1023.437989
1630704 *0001V,01/06/70 10:21:33.700,1023.437068
1630798 *0001V,01/06/70 10:21:33.800,1023.436072
1630907 *0001V,01/06/70 10:21:33.900,1023.440075
1631001 *0001V,01/06/70 10:21:34.000,1023.441863
1631094 *0001V,01/06/70 10:21:34.100,1023.440599
1631203 *0001V,01/06/70 10:21:34.200,1023.440438
1631297 *0001V,01/06/70 10:21:34.300,1023.434216
1631406 *0001V,01/06/70 10:21:34.400,1023.427260
1631500 *0001V,01/06/70 10:21:34.500,1023.436161
1631609 *0001V,01/06/70 10:21:34.600,1023.434068
1631703 *0001V,01/06/70 10:21:34.700,1023.452211
1631796 *0001V,01/06/70 10:21:34.800,1023.442266
1631905 *0001V,01/06/70 10:21:34.900,1023.436035
1631999 *0001V,01/06/70 10:21:35.000,1023.441762
1632108 *0001V,01/06/70 10:21:35.100,1023.434850
1632202 *0001V,01/06/70 10:21:35.200,1023.439282
1632295 *0001V,01/06/70 10:21:35.300,1023.437334
1632405 *0001V,01/06/70 10:21:35.400,1023.437023
1632498 *0001V,01/06/70 10:21:35.500,1023.442416
1632607 *0001V,01/06/70 10:21:35.600,1023.440816
1632701 *0001V,01/06/70 10:21:35.700,1023.433588
1632795 *0001V,01/06/70 10:21:35.800,1023.430992
1632904 *0001V,01/06/70 10:21:35.900,1023.430859
1632997 *0001V,01/06/70 10:21:36.000,1023.427785
1633107 *0001V,01/06/70 10:21:36.100,1023.436912
1633200 *0001V,01/06/70 10:21:36.200,1023.427513
1633294 *0001V,01/06/70 10:21:36.300,1023.438060
1633403 *0001V,01/06/70 10:21:36.400,1023.447743
1633497 *0001V,01/06/70 10:21:36.500,1023.440405
1633606 *0001V,01/06/70 10:21:36.600,1023.441117
1633699 *0001V,01/06/70 10:21:36.700,1023.432763
1633809 *0001V,01/06/70 10:21:36.800,1023.432295
1633902 *0001V,01/06/70 10:21:36.900,1023.436643
1633996 *0001V,01/06/70 10:21:37.000,1023.432587
1634105 *0001V,01/06/70 10:21:37.100,1023.435575
1634199 *0001V,01/06/70 10:21:37.200,1023.427614
1634308 *0001V,01/06/70 10:21:37.300,1023.433165
1634401 *0001V,01/06/70 10:21:37.400,1023.447449
1634495 *0001V,01/06/70 10:21:37.500,1023.436859
1634604 *0001V,01/06/70 10:21:37.600,1023.447970
1634698 *0001V,01/06/70 10:21:37.700,1023.435255
1634807 *0001V,01/06/70 10:21:37.800,1023.436934
1634901 *0001V,01/06/70 10:21:37.900,1023.436168
1634994 *0001V,01/06/70 10:21:38.000,1023.438238
1635103 *0001V,01/06/70 10:21:38.100,1023.429633
1635197 *0001V,01/06/70 10:21:38.200,1023.436166
1635306 *0001V,01/06/70 10:21:38.300,1023.433234
1635400 *0001V,01/06/70 10:21:38.400,1023.433066
1635493 *0001V,01/06/70 10:21:38.500,1023.436068
1635603 *0001V,01/06/70 10:21:38.600,1023.451689
1635696 *0001V,01/06/70 10:21:38.700,1023.447879
1635805 *0001V,01/06/70 10:21:38.800,1023.453848
1635899 *0001V,01/06/70 10:21:38.900,1023.447921
1636008 *0001V,01/06/70 10:21:39.000,1023.431948
1636102 *0001V,01/06/70 10:21:39.100,1023.439869
1636195 *0001V,01/06/70 10:21:39.200,1023.446737
1636305 *0001V,01/06/70 10:21:39.300,1023.456491
1636398 *0001V,01/06/70 10:21:39.400,1023.446601
1636507 *0001V,01/06/70 10:21:39.500,1023.455142
1636601 *0001V,01/06/70 10:21:39.600,1023.444859
1636695 *0001V,01/06/70 10:21:39.700,1023.440525
1636804 *0001V,01/06/70 10:21:39.800,1023.442155
1636897 *0001V,01/06/70 10:21:39.900,1023.442975
1637007 *0001V,01/06/70 10:21:40.000,1023.440057
1637100 *0001V,01/06/70 10:21:40.100,1023.438672
1637194 *0001V,01/06/70 10:21:40.200,1023.432099
1637303 *0001V,01/06/70 10:21:40.300,1023.437468
1637397 *0001V,01/06/70 10:21:40.400,1023.438222
1637506 *0001V,01/06/70 10:21:40.500,1023.436154
1637599 *0001V,01/06/70 10:21:40.600,1023.444594
1637709 *0001V,01/06/70 10:21:40.700,1023.434134
1637802 *0001V,01/06/70 10:21:40.800,1023.442667
1637896 *0001V,01/06/70 10:21:40.900,1023.431729
1638005 *0001V,01/06/70 10:21:41.000,1023.440739
1638099 *0001V,01/06/70 10:21:41.100,1023.435915
1638208 *0001V,01/06/70 10:21:41.200,1023.441118
1638301 *0001V,01/06/70 10:21:41.300,1023.441800
1638395 *0001V,01/06/70 10:21:41.400,1023.439898
1638504 *0001V,01/06/70 10:21:41.500,1023.442969
1638598 *0001V,01/06/70 10:21:41.600,1023.435590
1638707 *0001V,01/06/70 10:21:41.700,1023.432089
1638801 *0001V,01/06/70 10:21:41.800,1023.432018
1638894 *0001V,01/06/70 10:21:41.900,1023.431484
1639003 *0001V,01/06/70 10:21:42.000,1023.433292
1639097 *0001V,01/06/70 10:21:42.100,1023.431089
1639206 *0001V,01/06/70 10:21:42.200,1023.435589
1639300 *0001V,01/06/70 10:21:42.300,1023.438316
1639409 *0001V,01/06/70 10:21:42.400,1023.435832
1639503 *0001V,01/06/70 10:21:42.500,1023.448841
1639596 *0001V,01/06/70 10:21:42.600,1023.438350
1639705 *0001V,01/06/70 10:21:42.700,1023.440050
1639799 *0001V,01/06/70 10:21:42.800,1023.444271
1639908 *0001V,01/06/70 10:21:42.900,1023.436881
1640002 *0001V,01/06/70 10:21:43.000,1023.433871
1640095 *0001V,01/06/70 10:21:43.100,1023.434837
1640205 *0001V,01/06/70 10:21:43.200,1023.433129
1640298 *0001V,01/06/70 10:21:43.300,1023.431399
1640407 *0001V,01/06/70 10:21:43.400,1023.429646
1640501 *0001V,01/06/70 10:21:43.500,1023.428128
1640595 *0001V,01/06/70 10:21:43.600,1023.433083
1640704 *0001V,01/06/70 10:21:43.700,1023.433310
1640797 *0001V,01/06/70 10:21:43.800,1023.436918
1640907 *0001V,01/06/70 10:21:43.900,1023.431363
1641000 *0001V,01/06/70 10:21:44.000,1023.439174
1641094 *0001V,01/06/70 10:21:44.100,1023.438653
1641203 *0001V,01/06/70 10:21:44.200,1023.426710
1641297 *0001V,01/06/70 10:21:44.300,1023.429934
1641406 *0001V,01/06/70 10:21:44.400,1023.423532
1641499 *0001V,01/06/70 10:21:44.500,1023.418395
1641593 *0001V,01/06/70 10:21:44.600,1023.415028
1641702 *0001V,01/06/70 10:21:44.700,1023.419437
1641796 *0001V,01/06/70 10:21:44.800,1023.419097
1641905 *0001V,01/06/70 10:21:44.900,1023.421445
1641999 *0001V,01/06/70 10:21:45.000,1023.416903
1642108 *0001V,01/06/70 10:21:45.100,1023.419705
1642201 *0001V,01/06/70 10:21:45.200,1023.428414
1642295 *0001V,01/06/70 10:21:45.300,1023.429483
1642404 *0001V,01/06/70 10:21:45.400,1023.437516
1642498 *0001V,01/06/70 10:21:45.500,1023.433660
1642607 *0001V,01/06/70 10:21:45.600,1023.433959
1642701 *0001V,01/06/70 10:21:45.700,1023.441407
1642794 *0001V,01/06/70 10:21:45.800,1023.440950
1642903 *0001V,01/06/70 10:21:45.900,1023.446187
1642997 *0001V,01/06/70 10:21:46.000,1023.439429
1643106 *0001V,01/06/70 10:21:46.100,1023.444535
1643200 *0001V,01/06/70 10:21:46.200,1023.442649
1643293 *0001V,01/06/70 10:21:46.300,1023.440142
1643403 *0001V,01/06/70 10:21:46.400,1023.439955
1643496 *0001V,01/06/70 10:21:46.500,1023.440571
1643605 *0001V,01/06/70 10:21:46.600,1023.436411
1643699 *0001V,01/06/70 10:21:46.700,1023.434261
1643808 *0001V,01/06/70 10:21:46.800,1023.438032
1643902 *0001V,01/06/70 10:21:46.900,1023.444388
1643995 *0001V,01/06/70 10:21:47.000,1023.438938
1644105 *0001V,01/06/70 10:21:47.100,1023.440299
1644198 *0001V,01/06/70 10:21:47.200,1023.453364
1644307 *0001V,01/06/70 10:21:47.300,1023.446531
1644401 *0001V,01/06/70 10:21:47.400,1023.446493
1644495 *0001V,01/06/70 10:21:47.500,1023.448886
1644604 *0001V,01/06/70 10:21:47.600,1023.448404
1644697 *0001V,01/06/70 10:21:47.700,1023.444612
1644807 *0001V,01/06/70 10:21:47.800,1023.440648
1644900 *0001V,01/06/70 10:21:47.900,1023.449313
1644994 *0001V,01/06/70 10:21:48.000,1023.448127
1645103 *0001V,01/06/70 10:21:48.100,1023.441360
1645197 *0001V,01/06/70 10:21:48.200,1023.435179
1645306 *0001V,01/06/70 10:21:48.300,1023.432800
1645399 *0001V,01/06/70 10:21:48.400,1023.445209
1645509 *0001V,01/06/70 10:21:48.500,1023.447535
1645602 *0001V,01/06/70 10:21:48.600,1023.443827
1645696 *0001V,01/06/70 10:21:48.700,1023.443911
1645805 *0001V,01/06/70 10:21:48.800,1023.450453
1645899 *0001V,01/06/70 10:21:48.900,1023.447295
1646008 *0001V,01/06/70 10:21:49.000,1023.450199
1646101 *0001V,01/06/70 10:21:49.100,1023.442019
1646195 *0001V,01/06/70 10:21:49.200,1023.432937
1646304 *0001V,01/06/70 10:21:49.300,1023.440625
1646398 *0001V,01/06/70 10:21:49.400,1023.441195
1646507 *0001V,01/06/70 10:21:49.500,1023.444500
1646601 *0001V,01/06/70 10:21:49.600,1023.446799
1646694 *0001V,01/06/70 10:21:49.700,1023.446887
1646803 *0001V,01/06/70 10:21:49.800,1023.440187
1646897 *0001V,01/06/70 10:21:49.900,1023.434805
1647006 *0001V,01/06/70 10:21:50.000,1023.439858
1647100 *0001V,01/06/70 10:21:50.100,1023.437125
1647193 *0001V,01/06/70 10:21:50.200,1023.440262
1647303 *0001V,01/06/70 10:21:50.300,1023.441980
1647396 *0001V,01/06/70 10:21:50.400,1023.440688
1647505 *0001V,01/06/70 10:21:50.500,1023.440732
1647599 *0001V,01/06/70 10:21:50.600,1023.445860
1647708 *0001V,01/06/70 10:21:50.700,1023.441507
1647802 *0001V,01/06/70 10:21:50.800,1023.444686
1647895 *0001V,01/06/70 10:21:50.900,1023.455351
1648005 *0001V,01/06/70 10:21:51.000,1023.448785
1648098 *0001V,01/06/70 10:21:51.100,1023.450054
1648208 *0001V,01/06/70 10:21:51.200,1023.446160
1648301 *0001V,01/06/70 10:21:51.300,1023.442674
1648395 *0001V,01/06/70 10:21:51.400,1023.434688
1648504 *0001V,01/06/70 10:21:51.500,1023.448493
1648598 *0001V,01/06/70 10:21:51.600,1023.437410
1648707 *0001V,01/06/70 10:21:51.700,1023.445132
1648800 *0001V,01/06/70 10:21:51.800,1023.438702
1648894 *0001V,01/06/70 10:21:51.900,1023.439103
1649003 *0001V,01/06/70 10:21:52.000,1023.440102
1649097 *0001V,01/06/70 10:21:52.100,1023.440355
1649206 *0001V,01/06/70 10:21:52.200,1023.442215
1649300 *0001V,01/06/70 10:21:52.300,1023.438463
1649409 *0001V,01/06/70 10:21:52.400,1023.438570
1649502 *0001V,01/06/70 10:21:52.500,1023.441938
1649596 *0001V,01/06/70 10:21:52.600,1023.436379
1649705 *0001V,01/06/70 10:21:52.700,1023.442601
1649799 *0001V,01/06/70 10:21:52.800,1023.439697
1649908 *0001V,01/06/70 10:21:52.900,1023.445181
1650002 *0001V,01/06/70 10:21:53.000,1023.441926
1650095 *0001V,01/06/70 10:21:53.100,1023.447104
1650204 *0001V,01/06/70 10:21:53.200,1023.454864
1650298 *0001V,01/06/70 10:21:53.300,1023.445879
1650407 *0001V,01/06/70 10:21:53.400,1023.447715
1650501 *0001V,01/06/70 10:21:53.500,1023.441522
1650594 *0001V,01/06/70 10:21:53.600,1023.434639
1650704 *0001V,01/06/70 10:21:53.700,1023.440489
1650797 *0001V,01/06/70 10:21:53.800,1023.440891
1650906 *0001V,01/06/70 10:21:53.900,1023.450588
1651000 *0001V,01/06/70 10:21:54.000,1023.442919
1651109 *0001V,01/06/70 10:21:54.100,1023.436148
1651203 *0001V,01/06/70 10:21:54.200,1023.438031
1651296 *0001V,01/06/70 10:21:54.300,1023.437384
1651406 *0001V,01/06/70 10:21:54.400,1023.432938
1651499 *0001V,01/06/70 10:21:54.500,1023.434037
1651608 *0001V,01/06/70 10:21:54.600,1023.431876
1651702 *0001V,01/06/70 10:21:54.700,1023.432816
1651796 *0001V,01/06/70 10:21:54.800,1023.426895
1651905 *0001V,01/06/70 10:21:54.900,1023.432504
1651998 *0001V,01/06/70 10:21:55.000,1023.434795
1652108 *0001V,01/06/70 10:21:55.100,1023.434616
1652201 *0001V,01/06/70 10:21:55.200,1023.434666
1652295 *0001V,01/06/70 10:21:55.300,1023.431186
1652404 *0001V,01/06/70 10:21:55.400,1023.432924
1652498 *0001V,01/06/70 10:21:55.500,1023.434072
1652607 *0001V,01/06/70 10:21:55.600,1023.434087
1652700 *0001V,01/06/70 10:21:55.700,1023.434783
1652794 *0001V,01/06/70 10:21:55.800,1023.433785
1652903 *0001V,01/06/70 10:21:55.900,1023.441310
1652997 *0001V,01/06/70 10:21:56.000,1023.440771
1653106 *0001V,01/06/70 10:21:56.100,1023.440507
1653200 *0001V,01/06/70 10:21:56.200,1023.441664
1653309 *0001V,01/06/70 10:21:56.300,1023.443701
1653402 *0001V,01/06/70 10:21:56.400,1023.441841
1653496 *0001V,01/06/70 10:21:56.500,1023.441231
1653605 *0001V,01/06/70 10:21:56.600,1023.444423
1653699 *0001V,01/06/70 10:21:56.700,1023.444527
1653808 *0001V,01/06/70 10:21:56.800,1023.445701
1653902 *0001V,01/06/70 10:21:56.900,1023.441887
1653995 *0001V,01/06/70 10:21:57.000,1023.441546
1654104 *0001V,01/06/70 10:21:57.100,1023.434697
1654198 *0001V,01/06/70 10:21:57.200,1023.441044
1654307 *0001V,01/06/70 10:21:57.300,1023.442257
1654401 *0001V,01/06/70 10:21:57.400,1023.441623
1654494 *0001V,01/06/70 10:21:57.500,1023.438694
1654604 *0001V,01/06/70 10:21:57.600,1023.441698
1654697 *0001V,01/06/70 10:21:57.700,1023.438717
1654806 *0001V,01/06/70 10:21:57.800,1023.436606
1654900 *0001V,01/06/70 10:21:57.900,1023.440146
1654994 *0001V,01/06/70 10:21:58.000,1023.443398
1655103 *0001V,01/06/70 10:21:58.100,1023.446589
1655196 *0001V,01/06/70 10:21:58.200,1023.447483
1655306 *0001V,01/06/70 10:21:58.300,1023.445154
1655399 *0001V,01/06/70 10:21:58.400,1023.450602
1655508 *0001V,01/06/70 10:21:58.500,1023.451878
1655602 *0001V,01/06/70 10:21:58.600,1023.449130
1655696 *0001V,01/06/70 10:21:58.700,1023.442752
1655805 *0001V,01/06/70 10:21:58.800,1023.442784
1655898 *0001V,01/06/70 10:21:58.900,1023.449593
1656008 *0001V,01/06/70 10:21:59.000,1023.444282
1656101 *0001V,01/06/70 10:21:59.100,1023.449282
1656195 *0001V,01/06/70 10:21:59.200,1023.456858
1656304 *0001V,01/06/70 10:21:59.300,1023.447716
1656398 *0001V,01/06/70 10:21:59.400,1023.448718
1656507 *0001V,01/06/70 10:21:59.500,1023.451462
1656600 *0001V,01/06/70 10:21:59.600,1023.455308
1656694 *0001V,01/06/70 10:21:59.700,1023.454766
1656803 *0001V,01/06/70 10:21:59.800,1023.455120
1656897 *0001V,01/06/70 10:21:59.900,1023.458133
1657006 *0001V,01/06/70 10:22:00.000,1023.454086
1657100 *0001V,01/06/70 10:22:00.100,1023.450449
1657209 *0001V,01/06/70 10:22:00.200,1023.455731
1657302 *0001V,01/06/70 10:22:00.300,1023.449833
1657396 *0001V,01/06/70 10:22:00.400,1023.448294
1657505 *0001V,01/06/70 10:22:00.500,1023.451196
1657599 *0001V,01/06/70 10:22:00.600,1023.439001
1657708 *0001V,01/06/70 10:22:00.700,1023.455338
1657802 *0001V,01/06/70 10:22:00.800,1023.443721
1657895 *0001V,01/06/70 10:22:00.900,1023.449429
1658004 *0001V,01/06/70 10:22:01.000,1023.444918
1658098 *0001V,01/06/70 10:22:01.100,1023.459726
1658207 *0001V,01/06/70 10:22:01.200,1023.450706
1658301 *0001V,01/06/70 10:22:01.300,1023.457212
1658394 *0001V,01/06/70 10:22:01.400,1023.452018
1658504 *0001V,01/06/70 10:22:01.500,1023.449348
1658597 *0001V,01/06/70 10:22:01.600,1023.450069
1658706 *0001V,01/06/70 10:22:01.700,1023.446470
1658800 *0001V,01/06/70 10:22:01.800,1023.442094
1658894 *0001V,01/06/70 10:22:01.900,1023.436362
1659003 *0001V,01/06/70 10:22:02.000,1023.435619
1659096 *0001V,01/06/70 10:22:02.100,1023.433089
1659206 *0001V,01/06/70 10:22:02.200,1023.437438
1659299 *0001V,01/06/70 10:22:02.300,1023.441780
1659408 *0001V,01/06/70 10:22:02.400,1023.450836
1659502 *0001V,01/06/70 10:22:02.500,1023.440925
1659596 *0001V,01/06/70 10:22:02.600,1023.442520
1659705 *0001V,01/06/70 10:22:02.700,1023.450697
1659798 *0001V,01/06/70 10:22:02.800,1023.450112
1659908 *0001V,01/06/70 10:22:02.900,1023.448427
1700001 *0001V,01/06/70 10:22:03.000,1023.448966
1700095 *0001V,01/06/70 10:22:03.100,1023.449674
1700204 *0001V,01/06/70 10:22:03.200,1023.456183
1700298 *0001V,01/06/70 10:22:03.300,1023.453608
1700407 *0001V,01/06/70 10:22:03.400,1023.448801
1700500 *0001V,01/06/70 10:22:03.500,1023.436284
1700594 *0001V,01/06/70 10:22:03.600,1023.447086
1700703 *0001V,01/06/70 10:22:03.700,1023.448397
1700797 *0001V,01/06/70 10:22:03.800,1023.440127
1700906 *0001V,01/06/70 10:22:03.900,1023.448963
1701000 *0001V,01/06/70 10:22:04.000,1023.438645
1701109 *0001V,01/06/70 10:22:04.100,1023.449721
1701202 *0001V,01/06/70 10:22:04.200,1023.447257
1701296 *0001V,01/06/70 10:22:04.300,1023.446598
1701405 *0001V,01/06/70 10:22:04.400,1023.450017
1701499 *0001V,01/06/70 10:22:04.500,1023.443383
1701608 *0001V,01/06/70 10:22:04.600,1023.447978
1701702 *0001V,01/06/70 10:22:04.700,1023.446691
1701795 *0001V,01/06/70 10:22:04.800,1023.448737
1701904 *0001V,01/06/70 10:22:04.900,1023.458751
1701998 *0001V,01/06/70 10:22:05.000,1023.447116
1702107 *0001V,01/06/70 10:22:05.100,1023.460340
1702201 *0001V,01/06/70 10:22:05.200,1023.456414
1702294 *0001V,01/06/70 10:22:05.300,1023.455631
1702404 *0001V,01/06/70 10:22:05.400,1023.448898
1702497 *0001V,01/06/70 10:22:05.500,1023.456779
1702606 *0001V,01/06/70 10:22:05.600,1023.461944
1702700 *0001V,01/06/70 10:22:05.700,1023.457139
1702809 *0001V,01/06/70 10:22:05.800,1023.462468
1702903 *0001V,01/06/70 10:22:05.900,1023.451393
1702996 *0001V,01/06/70 10:22:06.000,1023.455538
1703106 *0001V,01/06/70 10:22:06.100,1023.455390
1703199 *0001V,01/06/70 10:22:06.200,1023.460508
1703308 *0001V,01/06/70 10:22:06.300,1023.459121
1703402 *0001V,01/06/70 10:22:06.400,1023.455360
1703496 *0001V,01/06/70 10:22:06.500,1023.457444
1703605 *0001V,01/06/70 10:22:06.600,1023.457867
1703698 *0001V,01/06/70 10:22:06.700,1023.456208
1703808 *0001V,01/06/70 10:22:06.800,1023.455417
1703901 *0001V,01/06/70 10:22:06.900,1023.458592
1703995 *0001V,01/06/70 10:22:07.000,1023.449070
1704104 *0001V,01/06/70 10:22:07.100,1023.461205
1704198 *0001V,01/06/70 10:22:07.200,1023.455901
1704307 *0001V,01/06/70 10:22:07.300,1023.459519
1704400 *0001V,01/06/70 10:22:07.400,1023.453133
1704494 *0001V,01/06/70 10:22:07.500,1023.449396
1704603 *0001V,01/06/70 10:22:07.600,1023.447414
1704697 *0001V,01/06/70 10:22:07.700,1023.454070
1704806 *0001V,01/06/70 10:22:07.800,1023.451120
1704900 *0001V,01/06/70 10:22:07.900,1023.448253
1705009 *0001V,01/06/70 10:22:08.000,1023.444378
1705102 *0001V,01/06/70 10:22:08.100,1023.450037
1705196 *0001V,01/06/70 10:22:08.200,1023.447297
1705305 *0001V,01/06/70 10:22:08.300,1023.447609
1705399 *0001V,01/06/70 10:22:08.400,1023.441880
1705508 *0001V,01/06/70 10:22:08.500,1023.439580
1705602 *0001V,01/06/70 10:22:08.600,1023.438057
1705695 *0001V,01/06/70 10:22:08.700,1023.444766
1705804 *0001V,01/06/70 10:22:08.800,1023.444713
1705898 *0001V,01/06/70 10:22:08.900,1023.436025
1706007 *0001V,01/06/70 10:22:09.000,1023.446135
1706101 *0001V,01/06/70 10:22:09.100,1023.452739
1706194 *0001V,01/06/70 10:22:09.200,1023.450318
1706304 *0001V,01/06/70 10:22:09.300,1023.446955
1706397 *0001V,01/06/70 10:22:09.400,1023.447985
1706506 *0001V,01/06/70 10:22:09.500,1023.446613
1706600 *0001V,01/06/70 10:22:09.600,1023.442741
1706694 *0001V,01/06/70 10:22:09.700,1023.451330
1706803 *0001V,01/06/70 10:22:09.800,1023.438164
1706896 *0001V,01/06/70 10:22:09.900,1023.445210
1707006 *0001V,01/06/70 10:22:10.000,1023.443994
1707099 *0001V,01/06/70 10:22:10.100,1023.454268
1707208 *0001V,01/06/70 10:22:10.200,1023.451408
1707302 *0001V,01/06/70 10:22:10.300,1023.456263
1707396 *0001V,01/06/70 10:22:10.400,1023.449761
1707505 *0001V,01/06/70 10:22:10.500,1023.450272
1707598 *0001V,01/06/70 10:22:10.600,1023.450963
1707708 *0001V,01/06/70 10:22:10.700,1023.455641
1707801 *0001V,01/06/70 10:22:10.800,1023.447808
1707895 *0001V,01/06/70 10:22:10.900,1023.452313
1708004 *0001V,01/06/70 10:22:11.000,1023.450855
1708098 *0001V,01/06/70 10:22:11.100,1023.452731
1708207 *0001V,01/06/70 10:22:11.200,1023.449766
1708300 *0001V,01/06/70 10:22:11.300,1023.446689
1708394 *0001V,01/06/70 10:22:11.400,1023.441387
1708503 *0001V,01/06/70 10:22:11.500,1023.443573
1708597 *0001V,01/06/70 10:22:11.600,1023.443412
1708706 *0001V,01/06/70 10:22:11.700,1023.441003
1708800 *0001V,01/06/70 10:22:11.800,1023.443585
1708909 *0001V,01/06/70 10:22:11.900,1023.448936
1709002 *0001V,01/06/70 10:22:12.000,1023.454536
1709096 *0001V,01/06/70 10:22:12.100,1023.453003
1709205 *0001V,01/06/70 10:22:12.200,1023.455536
1709299 *0001V,01/06/70 10:22:12.300,1023.457289
1709408 *0001V,01/06/70 10:22:12.400,1023.440021
1709502 *0001V,01/06/70 10:22:12.500,1023.445809
1709595 *0001V,01/06/70 10:22:12.600,1023.447407
1709704 *0001V,01/06/70 10:22:12.700,1023.449003
1709798 *0001V,01/06/70 10:22:12.800,1023.439388
1709907 *0001V,01/06/70 10:22:12.900,1023.437740
1710001 *0001V,01/06/70 10:22:13.000,1023.441532
1710094 *0001V,01/06/70 10:22:13.100,1023.451321
1710204 *0001V,01/06/70 10:22:13.200,1023.448244
1710297 *0001V,01/06/70 10:22:13.300,1023.451811
1710406 *0001V,01/06/70 10:22:13.400,1023.444247
1710500 *0001V,01/06/70 10:22:13.500,1023.444218
1710594 *0001V,01/06/70 10:22:13.600,1023.443045
1710703 *0001V,01/06/70 10:22:13.700,1023.444557
1710796 *0001V,01/06/70 10:22:13.800,1023.448067
1710906 *0001V,01/06/70 10:22:13.900,1023.450169
1710999 *0001V,01/06/70 10:22:14.000,1023.452350
1711108 *0001V,01/06/70 10:22:14.100,1023.452473
1711202 *0001V,01/06/70 10:22:14.200,1023.448689
1711296 *0001V,01/06/70 10:22:14.300,1023.456394
1711405 *0001V,01/06/70 10:22:14.400,1023.455695
1711498 *0001V,01/06/70 10:22:14.500,1023.452237
1711608 *0001V,01/06/70 10:22:14.600,1023.445593
1711701 *0001V,01/06/70 10:22:14.700,1023.458331
1711795 *0001V,01/06/70 10:22:14.800,1023.447856
1711904 *0001V,01/06/70 10:22:14.900,1023.458029
1711998 *0001V,01/06/70 10:22:15.000,1023.450431
1712107 *0001V,01/06/70 10:22:15.100,1023.457210
1712200 *0001V,01/06/70 10:22:15.200,1023.449303
1712294 *0001V,01/06/70 10:22:15.300,1023.447837
1712403 *0001V,01/06/70 10:22:15.400,1023.449173
1712497 *0001V,01/06/70 10:22:15.500,1023.445685
1712606 *0001V,01/06/70 10:22:15.600,1023.449618
1712700 *0001V,01/06/70 10:22:15.700,1023.451976
1712793 *0001V,01/06/70 10:22:15.800,1023.448040
1712902 *0001V,01/06/70 10:22:15.900,1023.454114
1712996 *0001V,01/06/70 10:22:16.000,1023.444901
1713105 *0001V,01/06/70 10:22:16.100,1023.458773
1713199 *0001V,01/06/70 10:22:16.200,1023.446416
1713308 *0001V,01/06/70 10:22:16.300,1023.444799
1713402 *0001V,01/06/70 10:22:16.400,1023.450559
1713495 *0001V,01/06/70 10:22:16.500,1023.452048
1713604 *0001V,01/06/70 10:22:16.600,1023.458152
1713698 *0001V,01/06/70 10:22:16.700,1023.459424
1713807 *0001V,01/06/70 10:22:16.800,1023.455402
1713901 *0001V,01/06/70 10:22:16.900,1023.455628
1713994 *0001V,01/06/70 10:22:17.000,1023.459183
1714104 *0001V,01/06/70 10:22:17.100,1023.456579
1714197 *0001V,01/06/70 10:22:17.200,1023.459039
1714306 *0001V,01/06/70 10:22:17.300,1023.467002
1714400 *0001V,01/06/70 10:22:17.400,1023.463860
1714494 *0001V,01/06/70 10:22:17.500,1023.463702
1714603 *0001V,01/06/70 10:22:17.600,1023.459195
1714696 *0001V,01/06/70 10:22:17.700,1023.460069
1714806 *0001V,01/06/70 10:22:17.800,1023.462775
1714899 *0001V,01/06/70 10:22:17.900,1023.462132
1715008 *0001V,01/06/70 10:22:18.000,1023.461932
1715102 *0001V,01/06/70 10:22:18.100,1023.464183
1715196 *0001V,01/06/70 10:22:18.200,1023.466024
1715305 *0001V,01/06/70 10:22:18.300,1023.464304
1715398 *0001V,01/06/70 10:22:18.400,1023.467520
1715508 *0001V,01/06/70 10:22:18.500,1023.465055
1715601 *0001V,01/06/70 10:22:18.600,1023.462003
1715695 *0001V,01/06/70 10:22:18.700,1023.460268
1715804 *0001V,01/06/70 10:22:18.800,1023.460415
1715898 *0001V,01/06/70 10:22:18.900,1023.459349
1716007 *0001V,01/06/70 10:22:19.000,1023.457863
1716100 *0001V,01/06/70 10:22:19.100,1023.453910
1716194 *0001V,01/06/70 10:22:19.200,1023.455041
1716303 *0001V,01/06/70 10:22:19.300,1023.449436
1716397 *0001V,01/06/70 10:22:19.400,1023.452658
1716506 *0001V,01/06/70 10:22:19.500,1023.452370
1716600 *0001V,01/06/70 10:22:19.600,1023.449355
1716709 *0001V,01/06/70 10:22:19.700,1023.451866
1716802 *0001V,01/06/70 10:22:19.800,1023.457179
1716896 *0001V,01/06/70 10:22:19.900,1023.455763
1717005 *0001V,01/06/70 10:22:20.000,1023.453591
1717099 *0001V,01/06/70 10:22:20.100,1023.455360
1717208 *0001V,01/06/70 10:22:20.200,1023.458841
1717302 *0001V,01/06/70 10:22:20.300,1023.456631
1717395 *0001V,01/06/70 10:22:20.400,1023.457626
1717504 *0001V,01/06/70 10:22:20.500,1023.455391
1717598 *0001V,01/06/70 10:22:20.600,1023.453931
1717707 *0001V,01/06/70 10:22:20.700,1023.458477
1717801 *0001V,01/06/70 10:22:20.800,1023.455580
1717894 *0001V,01/06/70 10:22:20.900,1023.459216
1718004 *0001V,01/06/70 10:22:21.000,1023.450192
1718097 *0001V,01/06/70 10:22:21.100,1023.452598
1718206 *0001V,01/06/70 10:22:21.200,1023.456768
1718300 *0001V,01/06/70 10:22:21.300,1023.461646
1718394 *0001V,01/06/70 10:22:21.400,1023.448075
1718503 *0001V,01/06/70 10:22:21.500,1023.461288
1718596 *0001V,01/06/70 10:22:21.600,1023.450654
1718706 *0001V,01/06/70 10:22:21.700,1023.454585
1718799 *0001V,01/06/70 10:22:21.800,1023.451100
1718908 *0001V,01/06/70 10:22:21.900,1023.455670
1719002 *0001V,01/06/70 10:22:22.000,1023.455902
1719096 *0001V,01/06/70 10:22:22.100,1023.447894
1719205 *0001V,01/06/70 10:22:22.200,1023.454410
1719298 *0001V,01/06/70 10:22:22.300,1023.451827
1719408 *0001V,01/06/70 10:22:22.400,1023.457261
1719501 *0001V,01/06/70 10:22:22.500,1023.445556
1719595 *0001V,01/06/70 10:22:22.600,1023.449616
1719704 *0001V,01/06/70 10:22:22.700,1023.453522
1719798 *0001V,01/06/70 10:22:22.800,1023.453672
1719907 *0001V,01/06/70 10:22:22.900,1023.455433
1720000 *0001V,01/06/70 10:22:23.000,1023.457077
1720094 *0001V,01/06/70 10:22:23.100,1023.450190
1720203 *0001V,01/06/70 10:22:23.200,1023.447258
1720297 *0001V,01/06/70 10:22:23.300,1023.452761
1720406 *0001V,01/06/70 10:22:23.400,1023.449236
1720500 *0001V,01/06/70 10:22:23.500,1023.454088
1720609 *0001V,01/06/70 10:22:23.600,1023.453862
1720702 *0001V,01/06/70 10:22:23.700,1023.447054
1720796 *0001V,01/06/70 10:22:23.800,1023.450542
1720905 *0001V,01/06/70 10:22:23.900,1023.453277
1720999 *0001V,01/06/70 10:22:24.000,1023.449062
1721108 *0001V,01/06/70 10:22:24.100,1023.455535
1721202 *0001V,01/06/70 10:22:24.200,1023.453620
1721295 *0001V,01/06/70 10:22:24.300,1023.455554
1721404 *0001V,01/06/70 10:22:24.400,1023.457854
1721498 *0001V,01/06/70 10:22:24.500,1023.450836
1721607 *0001V,01/06/70 10:22:24.600,1023.449586
1721701 *0001V,01/06/70 10:22:24.700,1023.449453
1721794 *0001V,01/06/70 10:22:24.800,1023.451572
1721904 *0001V,01/06/70 10:22:24.900,1023.450234
1721997 *0001V,01/06/70 10:22:25.000,1023.456563
1722106 *0001V,01/06/70 10:22:25.100,1023.455071
1722200 *0001V,01/06/70 10:22:25.200,1023.455478
1722294 *0001V,01/06/70 10:22:25.300,1023.453653
1722403 *0001V,01/06/70 10:22:25.400,1023.455225
1722496 *0001V,01/06/70 10:22:25.500,1023.453207
1722606 *0001V,01/06/70 10:22:25.600,1023.451389
1722699 *0001V,01/06/70 10:22:25.700,1023.451990
1722808 *0001V,01/06/70 10:22:25.800,1023.451110
1722902 *0001V,01/06/70 10:22:25.900,1023.444183
1722996 *0001V,01/06/70 10:22:26.000,1023.448784
1723105 *0001V,01/06/70 10:22:26.100,1023.448408
1723198 *0001V,01/06/70 10:22:26.200,1023.454215
1723308 *0001V,01/06/70 10:22:26.300,1023.440332
1723401 *0001V,01/06/70 10:22:26.400,1023.444050
1723495 *0001V,01/06/70 10:22:26.500,1023.445616
1723604 *0001V,01/06/70 10:22:26.600,1023.445591
1723698 *0001V,01/06/70 10:22:26.700,1023.439544
1723807 *0001V,01/06/70 10:22:26.800,1023.442147
1723900 *0001V,01/06/70 10:22:26.900,1023.442218
1723994 *0001V,01/06/70 10:22:27.000,1023.442397
1724103 *0001V,01/06/70 10:22:27.100,1023.432662
1724197 *0001V,01/06/70 10:22:27.200,1023.439296
1724306 *0001V,01/06/70 10:22:27.300,1023.438861
1724400 *0001V,01/06/70 10:22:27.400,1023.439551
1724509 *0001V,01/06/70 10:22:27.500,1023.435350
1724602 *0001V,01/06/70 10:22:27.600,1023.435325
1724696 *0001V,01/06/70 10:22:27.700,1023.430166
1724805 *0001V,01/06/70 10:22:27.800,1023.433662
1724899 *0001V,01/06/70 10:22:27.900,1023.434922
1725008 *0001V,01/06/70 10:22:28.000,1023.437860
1725102 *0001V,01/06/70 10:22:28.100,1023.439301
1725195 *0001V,01/06/70 10:22:28.200,1023.441756
1725304 *0001V,01/06/70 10:22:28.300,1023.445760
1725398 *0001V,01/06/70 10:22:28.400,1023.448023
1725507 *0001V,01/06/70 10:22:28.500,1023.445813
1725601 *0001V,01/06/70 10:22:28.600,1023.446186
1725694 *0001V,01/06/70 10:22:28.700,1023.446904
1725804 *0001V,01/06/70 10:22:28.800,1023.445365
1725897 *0001V,01/06/70 10:22:28.900,1023.442287
1726006 *0001V,01/06/70 10:22:29.000,1023.436628
1726100 *0001V,01/06/70 10:22:29.100,1023.431788
1726194 *0001V,01/06/70 10:22:29.200,1023.428715
1726303 *0001V,01/06/70 10:22:29.300,1023.432694
1726396 *0001V,01/06/70 10:22:29.400,1023.434536
1726506 *0001V,01/06/70 10:22:29.500,1023.437757
1726599 *0001V,01/06/70 10:22:29.600,1023.441053
1726708 *0001V,01/06/70 10:22:29.700,1023.439346
1726802 *0001V,01/06/70 10:22:29.800,1023.438227
1726896 *0001V,01/06/70 10:22:29.900,1023.433041
1727005 *0001V,01/06/70 10:22:30.000,1023.428086
1727098 *0001V,01/06/70 10:22:30.100,1023.435430
1727208 *0001V,01/06/70 10:22:30.200,1023.436786
1727301 *0001V,01/06/70 10:22:30.300,1023.433262
1727395 *0001V,01/06/70 10:22:30.400,1023.432648
1727504 *0001V,01/06/70 10:22:30.500,1023.435032
1727598 *0001V,01/06/70 10:22:30.600,1023.434099
1727707 *0001V,01/06/70 10:22:30.700,1023.430710
1727800 *0001V,01/06/70 10:22:30.800,1023.436900
1727894 *0001V,01/06/70 10:22:30.900,1023.436462
1728003 *0001V,01/06/70 10:22:31.000,1023.430411
1728097 *0001V,01/06/70 10:22:31.100,1023.425549
1728206 *0001V,01/06/70 10:22:31.200,1023.423809
1728300 *0001V,01/06/70 10:22:31.300,1023.426067
1728409 *0001V,01/06/70 10:22:31.400,1023.430954
1728502 *0001V,01/06/70 10:22:31.500,1023.427732
1728596 *0001V,01/06/70 10:22:31.600,1023.427499
1728705 *0001V,01/06/70 10:22:31.700,1023.426611
1728799 *0001V,01/06/70 10:22:31.800,1023.426041
1728908 *0001V,01/06/70 10:22:31.900,1023.424133
1729002 *0001V,01/06/70 10:22:32.000,1023.425120
1729095 *0001V,01/06/70 10:22:32.100,1023.429207
1729204 *0001V,01/06/70 10:22:32.200,1023.427892
1729298 *0001V,01/06/70 10:22:32.300,1023.434209
1729407 *0001V,01/06/70 10:22:32.400,1023.435229
1729501 *0001V,01/06/70 10:22:32.500,1023.439445
1729594 *0001V,01/06/70 10:22:32.600,1023.442585
1729704 *0001V,01/06/70 10:22:32.700,1023.436519
1729797 *0001V,01/06/70 10:22:32.800,1023.449602
1729906 *0001V,01/06/70 10:22:32.900,1023.446165
1730000 *0001V,01/06/70 10:22:33.000,1023.445498
1730094 *0001V,01/06/70 10:22:33.100,1023.439700
1730203 *0001V,01/06/70 10:22:33.200,1023.432790
1730296 *0001V,01/06/70 10:22:33.300,1023.429141
1730406 *0001V,01/06/70 10:22:33.400,1023.437345
1730499 *0001V,01/06/70 10:22:33.500,1023.432733
1730608 *0001V,01/06/70 10:22:33.600,1023.427889
1730702 *0001V,01/06/70 10:22:33.700,1023.432325
1730796 *0001V,01/06/70 10:22:33.800,1023.433386
1730905 *0001V,01/06/70 10:22:33.900,1023.444297
1730998 *0001V,01/06/70 10:22:34.000,1023.440790
1731108 *0001V,01/06/70 10:22:34.100,1023.443481
1731201 *0001V,01/06/70 10:22:34.200,1023.449953
1731295 *0001V,01/06/70 10:22:34.300,1023.442301
1731404 *0001V,01/06/70 10:22:34.400,1023.442082
1731498 *0001V,01/06/70 10:22:34.500,1023.452404
1731607 *0001V,01/06/70 10:22:34.600,1023.450590
1731700 *0001V,01/06/70 10:22:34.700,1023.451574
1731794 *0001V,01/06/70 10:22:34.800,1023.454740
1731903 *0001V,01/06/70 10:22:34.900,1023.439844
1731997 *0001V,01/06/70 10:22:35.000,1023.412469
1732106 *0001V,01/06/70 10:22:35.100,1023.409522
1732200 *0001V,01/06/70 10:22:35.200,1023.404458
1732309 *0001V,01/06/70 10:22:35.300,1023.414476
1732402 *0001V,01/06/70 10:22:35.400,1023.420662
1732496 *0001V,01/06/70 10:22:35.500,1023.431982
1732605 *0001V,01/06/70 10:22:35.600,1023.411735
1732699 *0001V,01/06/70 10:22:35.700,1023.410489
1732808 *0001V,01/06/70 10:22:35.800,1023.414124
1732902 *0001V,01/06/70 10:22:35.900,1023.417166
1732995 *0001V,01/06/70 10:22:36.000,1023.420117
1733104 *0001V,01/06/70 10:22:36.100,1023.427390
1733198 *0001V,01/06/70 10:22:36.200,1023.425780
1733307 *0001V,01/06/70 10:22:36.300,1023.430164
1733401 *0001V,01/06/70 10:22:36.400,1023.433734
1733494 *0001V,01/06/70 10:22:36.500,1023.422995
1733604 *0001V,01/06/70 10:22:36.600,1023.420234
1733697 *0001V,01/06/70 10:22:36.700,1023.420648
1733806 *0001V,01/06/70 10:22:36.800,1023.418950
1733900 *0001V,01/06/70 10:22:36.900,1023.423750
1733994 *0001V,01/06/70 10:22:37.000,1023.426123
1734103 *0001V,01/06/70 10:22:37.100,1023.429100
1734196 *0001V,01/06/70 10:22:37.200,1023.428613
1734306 *0001V,01/06/70 10:22:37.300,1023.428382
1734399 *0001V,01/06/70 10:22:37.400,1023.433362
1734508 *0001V,01/06/70 10:22:37.500,1023.437064
1734602 *0001V,01/06/70 10:22:37.600,1023.433019
1734696 *0001V,01/06/70 10:22:37.700,1023.436486
1734805 *0001V,01/06/70 10:22:37.800,1023.430583
1734898 *0001V,01/06/70 10:22:37.900,1023.429917
1735008 *0001V,01/06/70 10:22:38.000,1023.430495
1735101 *0001V,01/06/70 10:22:38.100,1023.435116
1735195 *0001V,01/06/70 10:22:38.200,1023.432940
1735304 *0001V,01/06/70 10:22:38.300,1023.431643
1735398 *0001V,01/06/70 10:22:38.400,1023.439749
1735507 *0001V,01/06/70 10:22:38.500,1023.440478
1735600 *0001V,01/06/70 10:22:38.600,1023.439447
1735694 *0001V,01/06/70 10:22:38.700,1023.434097
1735803 *0001V,01/06/70 10:22:38.800,1023.435080
1735897 *0001V,01/06/70 10:22:38.900,1023.439804
1736006 *0001V,01/06/70 10:22:39.000,1023.437871
1736100 *0001V,01/06/70 10:22:39.100,1023.435585
1736193 *0001V,01/06/70 10:22:39.200,1023.439339
1736302 *0001V,01/06/70 10:22:39.300,1023.434261
1736396 *0001V,01/06/70 10:22:39.400,1023.438800
1736505 *0001V,01/06/70 10:22:39.500,1023.439852
1736599 *0001V,01/06/70 10:22:39.600,1023.443135
1736708 *0001V,01/06/70 10:22:39.700,1023.443339
1736802 *0001V,01/06/70 10:22:39.800,1023.447661
1736895 *0001V,01/06/70 10:22:39.900,1023.448171
1737004 *0001V,01/06/70 10:22:40.000,1023.447775
1737098 *0001V,01/06/70 10:22:40.100,1023.454692
1737207 *0001V,01/06/70 10:22:40.200,1023.453005
1737301 *0001V,01/06/70 10:22:40.300,1023.453841
1737394 *0001V,01/06/70 10:22:40.400,1023.455154
1737504 *0001V,01/06/70 10:22:40.500,1023.448737
1737597 *0001V,01/06/70 10:22:40.600,1023.448175
1737706 *0001V,01/06/70 10:22:40.700,1023.443851
1737800 *0001V,01/06/70 10:22:40.800,1023.443719
1737894 *0001V,01/06/70 10:22:40.900,1023.438954
1738003 *0001V,01/06/70 10:22:41.000,1023.441097
1738096 *0001V,01/06/70 10:22:41.100,1023.441460
1738206 *0001V,01/06/70 10:22:41.200,1023.436887
1738299 *0001V,01/06/70 10:22:41.300,1023.449226
1738408 *0001V,01/06/70 10:22:41.400,1023.441663
1738502 *0001V,01/06/70 10:22:41.500,1023.436293
1738596 *0001V,01/06/70 10:22:41.600,1023.447178
1738705 *0001V,01/06/70 10:22:41.700,1023.441767
1738798 *0001V,01/06/70 10:22:41.800,1023.431634
1738908 *0001V,01/06/70 10:22:41.900,1023.437879
1739001 *0001V,01/06/70 10:22:42.000,1023.439258
1739095 *0001V,01/06/70 10:22:42.100,1023.435372
1739204 *0001V,01/06/70 10:22:42.200,1023.430851
1739298 *0001V,01/06/70 10:22:42.300,1023.427168
1739407 *0001V,01/06/70 10:22:42.400,1023.429586
1739500 *0001V,01/06/70 10:22:42.500,1023.435713
1739594 *0001V,01/06/70 10:22:42.600,1023.431535
1739703 *0001V,01/06/70 10:22:42.700,1023.434337
1739797 *0001V,01/06/70 10:22:42.800,1023.441935
1739906 *0001V,01/06/70 10:22:42.900,1023.441555
1740000 *0001V,01/06/70 10:22:43.000,1023.459267
1740109 *0001V,01/06/70 10:22:43.100,1023.445096
1740202 *0001V,01/06/70 10:22:43.200,1023.444021
1740296 *0001V,01/06/70 10:22:43.300,1023.446013
1740405 *0001V,01/06/70 10:22:43.400,1023.446177
1740499 *0001V,01/06/70 10:22:43.500,1023.446695
1740608 *0001V,01/06/70 10:22:43.600,1023.454371
1740702 *0001V,01/06/70 10:22:43.700,1023.442923
1740795 *0001V,01/06/70 10:22:43.800,1023.449146
1740904 *0001V,01/06/70 10:22:43.900,1023.456165
1740998 *0001V,01/06/70 10:22:44.000,1023.448950
1741107 *0001V,01/06/70 10:22:44.100,1023.446067
1741201 *0001V,01/06/70 10:22:44.200,1023.457454
1741294 *0001V,01/06/70 10:22:44.300,1023.443765
1741404 *0001V,01/06/70 10:22:44.400,1023.462352
1741497 *0001V,01/06/70 10:22:44.500,1023.446265
1741606 *0001V,01/06/70 10:22:44.600,1023.445059
1741700 *0001V,01/06/70 10:22:44.700,1023.449971
1741794 *0001V,01/06/70 10:22:44.800,1023.441601
1741903 *0001V,01/06/70 10:22:44.900,1023.443123
1741996 *0001V,01/06/70 10:22:45.000,1023.447629
1742106 *0001V,01/06/70 10:22:45.100,1023.448409
1742199 *0001V,01/06/70 10:22:45.200,1023.432831
1742308 *0001V,01/06/70 10:22:45.300,1023.441476
1742402 *0001V,01/06/70 10:22:45.400,1023.437935
1742496 *0001V,01/06/70 10:22:45.500,1023.436618
1742605 *0001V,01/06/70 10:22:45.600,1023.418227
1742698 *0001V,01/06/70 10:22:45.700,1023.428654
1742808 *0001V,01/06/70 10:22:45.800,1023.427917
1742901 *0001V,01/06/70 10:22:45.900,1023.429299
1742995 *0001V,01/06/70 10:22:46.000,1023.429260
1743104 *0001V,01/06/70 10:22:46.100,1023.435343
1743198 *0001V,01/06/70 10:22:46.200,1023.436743
1743307 *0001V,01/06/70 10:22:46.300,1023.438091
1743400 *0001V,01/06/70 10:22:46.400,1023.437237
1743494 *0001V,01/06/70 10:22:46.500,1023.434039
1743603 *0001V,01/06/70 10:22:46.600,1023.428100
1743697 *0001V,01/06/70 10:22:46.700,1023.427840
1743806 *0001V,01/06/70 10:22:46.800,1023.428347
1743900 *0001V,01/06/70 10:22:46.900,1023.428411
1744009 *0001V,01/06/70 10:22:47.000,1023.433741
1744102 *0001V,01/06/70 10:22:47.100,1023.429736
1744196 *0001V,01/06/70 10:22:47.200,1023.431504
1744305 *0001V,01/06/70 10:22:47.300,1023.441810
1744399 *0001V,01/06/70 10:22:47.400,1023.427361
1744508 *0001V,01/06/70 10:22:47.500,1023.432760
1744602 *0001V,01/06/70 10:22:47.600,1023.418993
1744695 *0001V,01/06/70 10:22:47.700,1023.420468
1744804 *0001V,01/06/70 10:22:47.800,1023.438158
1744898 *0001V,01/06/70 10:22:47.900,1023.443969
1745007 *0001V,01/06/70 10:22:48.000,1023.445084
1745101 *0001V,01/06/70 10:22:48.100,1023.432250
1745194 *0001V,01/06/70 10:22:48.200,1023.439133
1745304 *0001V,01/06/70 10:22:48.300,1023.436812
1745397 *0001V,01/06/70 10:22:48.400,1023.444968
1745506 *0001V,01/06/70 10:22:48.500,1023.430518
1745600 *0001V,01/06/70 10:22:48.600,1023.435892
1745709 *0001V,01/06/70 10:22:48.700,1023.434831
1745803 *0001V,01/06/70 10:22:48.800,1023.422864
1745896 *0001V,01/06/70 10:22:48.900,1023.425851
1746006 *0001V,01/06/70 10:22:49.000,1023.425841
1746099 *0001V,01/06/70 10:22:49.100,1023.429177
1746208 *0001V,01/06/70 10:22:49.200,1023.437107
1746302 *0001V,01/06/70 10:22:49.300,1023.434486
1746396 *0001V,01/06/70 10:22:49.400,1023.442608
1746505 *0001V,01/06/70 10:22:49.500,1023.436687
1746598 *0001V,01/06/70 10:22:49.600,1023.438336
1746708 *0001V,01/06/70 10:22:49.700,1023.431343
1746801 *0001V,01/06/70 10:22:49.800,1023.433654
1746895 *0001V,01/06/70 10:22:49.900,1023.439798
1747004 *0001V,01/06/70 10:22:50.000,1023.431623
1747098 *0001V,01/06/70 10:22:50.100,1023.438821
1747207 *0001V,01/06/70 10:22:50.200,1023.443521
1747300 *0001V,01/06/70 10:22:50.300,1023.447273
1747394 *0001V,01/06/70 10:22:50.400,1023.445391
1747503 *0001V,01/06/70 10:22:50.500,1023.440672
1747597 *0001V,01/06/70 10:22:50.600,1023.440720
1747706 *0001V,01/06/70 10:22:50.700,1023.439853
1747800 *0001V,01/06/70 10:22:50.800,1023.440080
1747909 *0001V,01/06/70 10:22:50.900,1023.437443
1748002 *0001V,01/06/70 10:22:51.000,1023.438149
1748096 *0001V,01/06/70 10:22:51.100,1023.438288
1748205 *0001V,01/06/70 10:22:51.200,1023.434842
1748299 *0001V,01/06/70 10:22:51.300,1023.436458
1748408 *0001V,01/06/70 10:22:51.400,1023.431812
1748502 *0001V,01/06/70 10:22:51.500,1023.440710
1748595 *0001V,01/06/70 10:22:51.600,1023.438924
1748704 *0001V,01/06/70 10:22:51.700,1023.434967
1748798 *0001V,01/06/70 10:22:51.800,1023.433214
1748907 *0001V,01/06/70 10:22:51.900,1023.436741
1749001 *0001V,01/06/70 10:22:52.000,1023.444815
1749094 *0001V,01/06/70 10:22:52.100,1023.447563
1749204 *0001V,01/06/70 10:22:52.200,1023.428281
1749297 *0001V,01/06/70 10:22:52.300,1023.443072
1749406 *0001V,01/06/70 10:22:52.400,1023.440151
1749500 *0001V,01/06/70 10:22:52.500,1023.440574
1749594 *0001V,01/06/70 10:22:52.600,1023.448754
1749703 *0001V,01/06/70 10:22:52.700,1023.446162
1749796 *0001V,01/06/70 10:22:52.800,1023.440375
1749906 *0001V,01/06/70 10:22:52.900,1023.443849
1749999 *0001V,01/06/70 10:22:53.000,1023.450655
1750108 *0001V,01/06/70 10:22:53.100,1023.451302
1750202 *0001V,01/06/70 10:22:53.200,1023.452578
1750296 *0001V,01/06/70 10:22:53.300,1023.444875
1750405 *0001V,01/06/70 10:22:53.400,1023.452758
1750498 *0001V,01/06/70 10:22:53.500,1023.444191
1750608 *0001V,01/06/70 10:22:53.600,1023.457209
1750701 *0001V,01/06/70 10:22:53.700,1023.450157
1750795 *0001V,01/06/70 10:22:53.800,1023.443531
1750904 *0001V,01/06/70 10:22:53.900,1023.441904
1750998 *0001V,01/06/70 10:22:54.000,1023.439199
1751107 *0001V,01/06/70 10:22:54.100,1023.448157
1751200 *0001V,01/06/70 10:22:54.200,1023.458238
1751294 *0001V,01/06/70 10:22:54.300,1023.448655
1751403 *0001V,01/06/70 10:22:54.400,1023.456766
1751497 *0001V,01/06/70 10:22:54.500,1023.450504
1751606 *0001V,01/06/70 10:22:54.600,1023.449449
1751700 *0001V,01/06/70 10:22:54.700,1023.457859
1751809 *0001V,01/06/70 10:22:54.800,1023.443548
1751902 *0001V,01/06/70 10:22:54.900,1023.456520
1751996 *0001V,01/06/70 10:22:55.000,1023.454735
1752105 *0001V,01/06/70 10:22:55.100,1023.447544
1752199 *0001V,01/06/70 10:22:55.200,1023.453934
1752308 *0001V,01/06/70 10:22:55.300,1023.446943
1752402 *0001V,01/06/70 10:22:55.400,1023.456430
1752495 *0001V,01/06/70 10:22:55.500,1023.451779
1752604 *0001V,01/06/70 10:22:55.600,1023.450406
1752698 *0001V,01/06/70 10:22:55.700,1023.441039
1752807 *0001V,01/06/70 10:22:55.800,1023.442072
1752901 *0001V,01/06/70 10:22:55.900,1023.447478
1752994 *0001V,01/06/70 10:22:56.000,1023.435628
1753104 *0001V,01/06/70 10:22:56.100,1023.435424
1753197 *0001V,01/06/70 10:22:56.200,1023.426645
1753306 *0001V,01/06/70 10:22:56.300,1023.439701
1753400 *0001V,01/06/70 10:22:56.400,1023.435539
1753494 *0001V,01/06/70 10:22:56.500,1023.435218
1753603 *0001V,01/06/70 10:22:56.600,1023.432914
1753696 *0001V,01/06/70 10:22:56.700,1023.432179
1753806 *0001V,01/06/70 10:22:56.800,1023.432034
1753899 *0001V,01/06/70 10:22:56.900,1023.425216
1754008 *0001V,01/06/70 10:22:57.000,1023.438125
1754102 *0001V,01/06/70 10:22:57.100,1023.434561
1754196 *0001V,01/06/70 10:22:57.200,1023.429590
1754305 *0001V,01/06/70 10:22:57.300,1023.441776
1754398 *0001V,01/06/70 10:22:57.400,1023.439191
1754508 *0001V,01/06/70 10:22:57.500,1023.421986
1754601 *0001V,01/06/70 10:22:57.600,1023.429929
1754695 *0001V,01/06/70 10:22:57.700,1023.440971
1754804 *0001V,01/06/70 10:22:57.800,1023.433284
1754898 *0001V,01/06/70 10:22:57.900,1023.438812
1755007 *0001V,01/06/70 10:22:58.000,1023.433690
1755100 *0001V,01/06/70 10:22:58.100,1023.438203
1755194 *0001V,01/06/70 10:22:58.200,1023.443262
1755303 *0001V,01/06/70 10:22:58.300,1023.441898
1755397 *0001V,01/06/70 10:22:58.400,1023.439960
1755506 *0001V,01/06/70 10:22:58.500,1023.433910
1755600 *0001V,01/06/70 10:22:58.600,1023.431793
1755709 *0001V,01/06/70 10:22:58.700,1023.433702
1755802 *0001V,01/06/70 10:22:58.800,1023.434814
1755896 *0001V,01/06/70 10:22:58.900,1023.435453
1756005 *0001V,01/06/70 10:22:59.000,1023.435049
1756099 *0001V,01/06/70 10:22:59.100,1023.427591
1756208 *0001V,01/06/70 10:22:59.200,1023.440036
1756302 *0001V,01/06/70 10:22:59.300,1023.431392
1756395 *0001V,01/06/70 10:22:59.400,1023.443871
1756504 *0001V,01/06/70 10:22:59.500,1023.430224
1756598 *0001V,01/06/70 10:22:59.600,1023.442631
1756707 *0001V,01/06/70 10:22:59.700,1023.439362
1756801 *0001V,01/06/70 10:22:59.800,1023.445603
1756894 *0001V,01/06/70 10:22:59.900,1023.434118
1757004 *0001V,01/06/70 10:23:00.000,1023.436796
1757097 *0001V,01/06/70 10:23:00.100,1023.438736
1757206 *0001V,01/06/70 10:23:00.200,1023.437670
1757300 *0001V,01/06/70 10:23:00.300,1023.443231
1757394 *0001V,01/06/70 10:23:00.400,1023.440607
1757503 *0001V,01/06/70 10:23:00.500,1023.444583
1757596 *0001V,01/06/70 10:23:00.600,1023.447374
1757706 *0001V,01/06/70 10:23:00.700,1023.451677
1757799 *0001V,01/06/70 10:23:00.800,1023.443670
1757908 *0001V,01/06/70 10:23:00.900,1023.450185
1758002 *0001V,01/06/70 10:23:01.000,1023.439076
1758096 *0001V,01/06/70 10:23:01.100,1023.442128
1758205 *0001V,01/06/70 10:23:01.200,1023.443809
1758298 *0001V,01/06/70 10:23:01.300,1023.440744
1758408 *0001V,01/06/70 10:23:01.400,1023.451173
1758501 *0001V,01/06/70 10:23:01.500,1023.453777
1758595 *0001V,01/06/70 10:23:01.600,1023.454123
1758704 *0001V,01/06/70 10:23:01.700,1023.462144
1758798 *0001V,01/06/70 10:23:01.800,1023.445702
1758907 *0001V,01/06/70 10:23:01.900,1023.453785
1759000 *0001V,01/06/70 10:23:02.000,1023.455528
1759094 *0001V,01/06/70 10:23:02.100,1023.453603
1759203 *0001V,01/06/70 10:23:02.200,1023.453008
1759297 *0001V,01/06/70 10:23:02.300,1023.462096
1759406 *0001V,01/06/70 10:23:02.400,1023.451963
1759500 *0001V,01/06/70 10:23:02.500,1023.458042
1759593 *0001V,01/06/70 10:23:02.600,1023.451608
1759702 *0001V,01/06/70 10:23:02.700,1023.450278
1759796 *0001V,01/06/70 10:23:02.800,1023.453594
1759905 *0001V,01/06/70 10:23:02.900,1023.459784
1759999 *0001V,01/06/70 10:23:03.000,1023.450105
1800108 *0001V,01/06/70 10:23:03.100,1023.453787
1800202 *0001V,01/06/70 10:23:03.200,1023.448228
1800295 *0001V,01/06/70 10:23:03.300,1023.449887
1800404 *0001V,01/06/70 10:23:03.400,1023.449630
1800498 *0001V,01/06/70 10:23:03.500,1023.458644
1800607 *0001V,01/06/70 10:23:03.600,1023.441952
1800701 *0001V,01/06/70 10:23:03.700,1023.449143
1800794 *0001V,01/06/70 10:23:03.800,1023.440413
1800904 *0001V,01/06/70 10:23:03.900,1023.445393
1800997 *0001V,01/06/70 10:23:04.000,1023.449557
1801106 *0001V,01/06/70 10:23:04.100,1023.445919
1801200 *0001V,01/06/70 10:23:04.200,1023.449855
1801294 *0001V,01/06/70 10:23:04.300,1023.444739
1801403 *0001V,01/06/70 10:23:04.400,1023.441550
1801496 *0001V,01/06/70 10:23:04.500,1023.438584
1801606 *0001V,01/06/70 10:23:04.600,1023.444703
1801699 *0001V,01/06/70 10:23:04.700,1023.443580
1801808 *0001V,01/06/70 10:23:04.800,1023.448685
1801902 *0001V,01/06/70 10:23:04.900,1023.436923
1801996 *0001V,01/06/70 10:23:05.000,1023.445931
1802105 *0001V,01/06/70 10:23:05.100,1023.449835
1802198 *0001V,01/06/70 10:23:05.200,1023.444410
1802308 *0001V,01/06/70 10:23:05.300,1023.447985
1802401 *0001V,01/06/70 10:23:05.400,1023.440927
1802495 *0001V,01/06/70 10:23:05.500,1023.449385
1802604 *0001V,01/06/70 10:23:05.600,1023.441682
1802698 *0001V,01/06/70 10:23:05.700,1023.453781
1802807 *0001V,01/06/70 10:23:05.800,1023.443584
1802900 *0001V,01/06/70 10:23:05.900,1023.451817
1802994 *0001V,01/06/70 10:23:06.000,1023.442483
1803103 *0001V,01/06/70 10:23:06.100,1023.447255
1803197 *0001V,01/06/70 10:23:06.200,1023.452335
1803306 *0001V,01/06/70 10:23:06.300,1023.443486
1803400 *0001V,01/06/70 10:23:06.400,1023.447877
1803509 *0001V,01/06/70 10:23:06.500,1023.454452
1803602 *0001V,01/06/70 10:23:06.600,1023.457809
1803696 *0001V,01/06/70 10:23:06.700,1023.437909
1803805 *0001V,01/06/70 10:23:06.800,1023.448368
1803899 *0001V,01/06/70 10:23:06.900,1023.445408
1804008 *0001V,01/06/70 10:23:07.000,1023.443244
1804102 *0001V,01/06/70 10:23:07.100,1023.438037
1804195 *0001V,01/06/70 10:23:07.200,1023.439077
1804304 *0001V,01/06/70 10:23:07.300,1023.439171
1804398 *0001V,01/06/70 10:23:07.400,1023.438569
1804507 *0001V,01/06/70 10:23:07.500,1023.436169
1804601 *0001V,01/06/70 10:23:07.600,1023.443898
1804694 *0001V,01/06/70 10:23:07.700,1023.434427
1804804 *0001V,01/06/70 10:23:07.800,1023.436090
1804897 *0001V,01/06/70 10:23:07.900,1023.429726
1805006 *0001V,01/06/70 10:23:08.000,1023.433648
1805100 *0001V,01/06/70 10:23:08.100,1023.433315
1805194 *0001V,01/06/70 10:23:08.200,1023.430870
1805303 *0001V,01/06/70 10:23:08.300,1023.429865
1805396 *0001V,01/06/70 10:23:08.400,1023.426769
1805506 *0001V,01/06/70 10:23:08.500,1023.427526
1805599 *0001V,01/06/70 10:23:08.600,1023.420027
1805708 *0001V,01/06/70 10:23:08.700,1023.419305
1805802 *0001V,01/06/70 10:23:08.800,1023.425865
1805896 *0001V,01/06/70 10:23:08.900,1023.427161
1806005 *0001V,01/06/70 10:23:09.000,1023.413597
1806098 *0001V,01/06/70 10:23:09.100,1023.425789
1806208 *0001V,01/06/70 10:23:09.200,1023.427145
1806301 *0001V,01/06/70 10:23:09.300,1023.425710
1806395 *0001V,01/06/70 10:23:09.400,1023.423107
1806504 *0001V,01/06/70 10:23:09.500,1023.430010
1806598 *0001V,01/06/70 10:23:09.600,1023.427486
1806707 *0001V,01/06/70 10:23:09.700,1023.425069
1806800 *0001V,01/06/70 10:23:09.800,1023.431566
1806894 *0001V,01/06/70 10:23:09.900,1023.427109
1807003 *0001V,01/06/70 10:23:10.000,1023.429475
1807097 *0001V,01/06/70 10:23:10.100,1023.425454
1807206 *0001V,01/06/70 10:23:10.200,1023.428507
1807300 *0001V,01/06/70 10:23:10.300,1023.427225
1807393 *0001V,01/06/70 10:23:10.400,1023.427593
1807502 *0001V,01/06/70 10:23:10.500,1023.428164
1807596 *0001V,01/06/70 10:23:10.600,1023.429835
1807705 *0001V,01/06/70 10:23:10.700,1023.425489
1807799 *0001V,01/06/70 10:23:10.800,1023.427234
1807908 *0001V,01/06/70 10:23:10.900,1023.429611
1808002 *0001V,01/06/70 10:23:11.000,1023.428795
1808095 *0001V,01/06/70 10:23:11.100,1023.433838
1808204 *0001V,01/06/70 10:23:11.200,1023.428980
1808298 *0001V,01/06/70 10:23:11.300,1023.432401
1808407 *0001V,01/06/70 10:23:11.400,1023.425701
1808501 *0001V,01/06/70 10:23:11.500,1023.426598
1808594 *0001V,01/06/70 10:23:11.600,1023.431137
1808704 *0001V,01/06/70 10:23:11.700,1023.426625
1808797 *0001V,01/06/70 10:23:11.800,1023.422407
1808906 *0001V,01/06/70 10:23:11.900,1023.428580
1809000 *0001V,01/06/70 10:23:12.000,1023.429632
1809094 *0001V,01/06/70 10:23:12.100,1023.425490
1809203 *0001V,01/06/70 10:23:12.200,1023.430951
1809296 *0001V,01/06/70 10:23:12.300,1023.430810
1809406 *0001V,01/06/70 10:23:12.400,1023.431373
1809499 *0001V,01/06/70 10:23:12.500,1023.431894
1809608 *0001V,01/06/70 10:23:12.600,1023.432611
1809702 *0001V,01/06/70 10:23:12.700,1023.430350
1809796 *0001V,01/06/70 10:23:12.800,1023.433184
1809905 *0001V,01/06/70 10:23:12.900,1023.437494
1809998 *0001V,01/06/70 10:23:13.000,1023.432173
1810108 *0001V,01/06/70 10:23:13.100,1023.434426
1810201 *0001V,01/06/70 10:23:13.200,1023.436513
1810295 *0001V,01/06/70 10:23:13.300,1023.436685
1810404 *0001V,01/06/70 10:23:13.400,1023.440565
1810498 *0001V,01/06/70 10:23:13.500,1023.438505
1810607 *0001V,01/06/70 10:23:13.600,1023.440773
1810700 *0001V,01/06/70 10:23:13.700,1023.441474
1810794 *0001V,01/06/70 10:23:13.800,1023.443623
1810903 *0001V,01/06/70 10:23:13.900,1023.438965
1810997 *0001V,01/06/70 10:23:14.000,1023.438641
1811106 *0001V,01/06/70 10:23:14.100,1023.440409
1811200 *0001V,01/06/70 10:23:14.200,1023.436785
1811309 *0001V,01/06/70 10:23:14.300,1023.437932
1811402 *0001V,01/06/70 10:23:14.400,1023.434274
1811496 *0001V,01/06/70 10:23:14.500,1023.438404
1811605 *0001V,01/06/70 10:23:14.600,1023.440957
1811699 *0001V,01/06/70 10:23:14.700,1023.443168
1811808 *0001V,01/06/70 10:23:14.800,1023.436864
1811902 *0001V,01/06/70 10:23:14.900,1023.438474
1811995 *0001V,01/06/70 10:23:15.000,1023.440996
1812104 *0001V,01/06/70 10:23:15.100,1023.438848
1812198 *0001V,01/06/70 10:23:15.200,1023.437331
1812307 *0001V,01/06/70 10:23:15.300,1023.429152
1812401 *0001V,01/06/70 10:23:15.400,1023.437915
1812494 *0001V,01/06/70 10:23:15.500,1023.440337
1812604 *0001V,01/06/70 10:23:15.600,1023.435214
1812697 *0001V,01/06/70 10:23:15.700,1023.431640
1812806 *0001V,01/06/70 10:23:15.800,1023.436172
1812900 *0001V,01/06/70 10:23:15.900,1023.433356
1812994 *0001V,01/06/70 10:23:16.000,1023.435617
1813103 *0001V,01/06/70 10:23:16.100,1023.434597
1813196 *0001V,01/06/70 10:23:16.200,1023.432187
1813306 *0001V,01/06/70 10:23:16.300,1023.437237
1813399 *0001V,01/06/70 10:23:16.400,1023.435080
1813508 *0001V,01/06/70 10:23:16.500,1023.433922
1813602 *0001V,01/06/70 10:23:16.600,1023.437723
1813696 *0001V,01/06/70 10:23:16.700,1023.434169
1813805 *0001V,01/06/70 10:23:16.800,1023.431675
1813898 *0001V,01/06/70 10:23:16.900,1023.428889
1814008 *0001V,01/06/70 10:23:17.000,1023.431841
1814101 *0001V,01/06/70 10:23:17.100,1023.429477
1814195 *0001V,01/06/70 10:23:17.200,1023.430435
1814304 *0001V,01/06/70 10:23:17.300,1023.431179
1814398 *0001V,01/06/70 10:23:17.400,1023.431704
1814507 *0001V,01/06/70 10:23:17.500,1023.430752
1814600 *0001V,01/06/70 10:23:17.600,1023.432969
1814694 *0001V,01/06/70 10:23:17.700,1023.432085
1814803 *0001V,01/06/70 10:23:17.800,1023.437645
1814897 *0001V,01/06/70 10:23:17.900,1023.434865
1815006 *0001V,01/06/70 10:23:18.000,1023.431620
1815100 *0001V,01/06/70 10:23:18.100,1023.431570
1815193 *0001V,01/06/70 10:23:18.200,1023.431457
1815302 *0001V,01/06/70 10:23:18.300,1023.432640
1815396 *0001V,01/06/70 10:23:18.400,1023.440632
1815505 *0001V,01/06/70 10:23:18.500,1023.435414
1815599 *0001V,01/06/70 10:23:18.600,1023.434972
1815708 *0001V,01/06/70 10:23:18.700,1023.439628
1815802 *0001V,01/06/70 10:23:18.800,1023.436561
1815895 *0001V,01/06/70 10:23:18.900,1023.439277
1816004 *0001V,01/06/70 10:23:19.000,1023.430816
1816098 *0001V,01/06/70 10:23:19.100,1023.434393
1816207 *0001V,01/06/70 10:23:19.200,1023.442964
1816301 *0001V,01/06/70 10:23:19.300,1023.440328
1816394 *0001V,01/06/70 10:23:19.400,1023.436185
1816504 *0001V,01/06/70 10:23:19.500,1023.432443
1816597 *0001V,01/06/70 10:23:19.600,1023.436669
1816706 *0001V,01/06/70 10:23:19.700,1023.431262
1816800 *0001V,01/06/70 10:23:19.800,1023.428738
1816894 *0001V,01/06/70 10:23:19.900,1023.427213
1817003 *0001V,01/06/70 10:23:20.000,1023.425439
1817096 *0001V,01/06/70 10:23:20.100,1023.432234
1817206 *0001V,01/06/70 10:23:20.200,1023.428571
1817299 *0001V,01/06/70 10:23:20.300,1023.432006
1817408 *0001V,01/06/70 10:23:20.400,1023.427709
1817502 *0001V,01/06/70 10:23:20.500,1023.433270
1817596 *0001V,01/06/70 10:23:20.600,1023.440078
1817705 *0001V,01/06/70 10:23:20.700,1023.439102
1817798 *0001V,01/06/70 10:23:20.800,1023.438804
1817908 *0001V,01/06/70 10:23:20.900,1023.445504
1818001 *0001V,01/06/70 10:23:21.000,1023.444055
1818095 *0001V,01/06/70 10:23:21.100,1023.449055
1818204 *0001V,01/06/70 10:23:21.200,1023.443540
1818298 *0001V,01/06/70 10:23:21.300,1023.433361
1818407 *0001V,01/06/70 10:23:21.400,1023.443188
1818500 *0001V,01/06/70 10:23:21.500,1023.440771
1818594 *0001V,01/06/70 10:23:21.600,1023.441238
1818703 *0001V,01/06/70 10:23:21.700,1023.441259
1818797 *0001V,01/06/70 10:23:21.800,1023.440883
1818906 *0001V,01/06/70 10:23:21.900,1023.439724
1819000 *0001V,01/06/70 10:23:22.000,1023.439185
1819093 *0001V,01/06/70 10:23:22.100,1023.441849
1819202 *0001V,01/06/70 10:23:22.200,1023.436735
1819296 *0001V,01/06/70 10:23:22.300,1023.435125
1819405 *0001V,01/06/70 10:23:22.400,1023.435205
1819499 *0001V,01/06/70 10:23:22.500,1023.436378
1819608 *0001V,01/06/70 10:23:22.600,1023.433998
1819702 *0001V,01/06/70 10:23:22.700,1023.435043
1819795 *0001V,01/06/70 10:23:22.800,1023.436933
1819904 *0001V,01/06/70 10:23:22.900,1023.434826
1819998 *0001V,01/06/70 10:23:23.000,1023.434594
1820107 *0001V,01/06/70 10:23:23.100,1023.436710
1820201 *0001V,01/06/70 10:23:23.200,1023.436985
1820294 *0001V,01/06/70 10:23:23.300,1023.437016
1820404 *0001V,01/06/70 10:23:23.400,1023.433424
1820497 *0001V,01/06/70 10:23:23.500,1023.436967
1820606 *0001V,01/06/70 10:23:23.600,1023.430722
1820700 *0001V,01/06/70 10:23:23.700,1023.430515
1820794 *0001V,01/06/70 10:23:23.800,1023.432264
1820903 *0001V,01/06/70 10:23:23.900,1023.427481
1820996 *0001V,01/06/70 10:23:24.000,1023.424310
1821106 *0001V,01/06/70 10:23:24.100,1023.434666
1821199 *0001V,01/06/70 10:23:24.200,1023.431469
1821308 *0001V,01/06/70 10:23:24.300,1023.420676
1821402 *0001V,01/06/70 10:23:24.400,1023.432114
1821496 *0001V,01/06/70 10:23:24.500,1023.433202
1821605 *0001V,01/06/70 10:23:24.600,1023.437001
1821698 *0001V,01/06/70 10:23:24.700,1023.428268
1821808 *0001V,01/06/70 10:23:24.800,1023.423599
1821901 *0001V,01/06/70 10:23:24.900,1023.429015
1821995 *0001V,01/06/70 10:23:25.000,1023.432915
1822104 *0001V,01/06/70 10:23:25.100,1023.427024
1822198 *0001V,01/06/70 10:23:25.200,1023.430494
1822307 *0001V,01/06/70 10:23:25.300,1023.419393
1822400 *0001V,01/06/70 10:23:25.400,1023.432311
1822494 *0001V,01/06/70 10:23:25.500,1023.438136
1822603 *0001V,01/06/70 10:23:25.600,1023.427783
1822697 *0001V,01/06/70 10:23:25.700,1023.428153
1822806 *0001V,01/06/70 10:23:25.800,1023.430468
1822900 *0001V,01/06/70 10:23:25.900,1023.427410
1822993 *0001V,01/06/70 10:23:26.000,1023.431364
1823102 *0001V,01/06/70 10:23:26.100,1023.439089
1823196 *0001V,01/06/70 10:23:26.200,1023.430670
1823305 *0001V,01/06/70 10:23:26.300,1023.440289
1823399 *0001V,01/06/70 10:23:26.400,1023.436737
1823508 *0001V,01/06/70 10:23:26.500,1023.426750
1823602 *0001V,01/06/70 10:23:26.600,1023.435690
1823695 *0001V,01/06/70 10:23:26.700,1023.433539
1823804 *0001V,01/06/70 10:23:26.800,1023.427840
1823898 *0001V,01/06/70 10:23:26.900,1023.437119
1824007 *0001V,01/06/70 10:23:27.000,1023.439597
1824101 *0001V,01/06/70 10:23:27.100,1023.436240
1824194 *0001V,01/06/70 10:23:27.200,1023.441505
1824304 *0001V,01/06/70 10:23:27.300,1023.434228
1824397 *0001V,01/06/70 10:23:27.400,1023.435680
1824506 *0001V,01/06/70 10:23:27.500,1023.432526
1824600 *0001V,01/06/70 10:23:27.600,1023.438390
1824694 *0001V,01/06/70 10:23:27.700,1023.432652
1824803 *0001V,01/06/70 10:23:27.800,1023.435214
1824896 *0001V,01/06/70 10:23:27.900,1023.425155
1825006 *0001V,01/06/70 10:23:28.000,1023.433909
1825099 *0001V,01/06/70 10:23:28.100,1023.437697
1825208 *0001V,01/06/70 10:23:28.200,1023.426672
1825302 *0001V,01/06/70 10:23:28.300,1023.428680
1825396 *0001V,01/06/70 10:23:28.400,1023.440352
1825505 *0001V,01/06/70 10:23:28.500,1023.426812
1825598 *0001V,01/06/70 10:23:28.600,1023.442809
1825708 *0001V,01/06/70 10:23:28.700,1023.432926
1825801 *0001V,01/06/70 10:23:28.800,1023.430138
1825895 *0001V,01/06/70 10:23:28.900,1023.427236
1826004 *0001V,01/06/70 10:23:29.000,1023.433423
1826098 *0001V,01/06/70 10:23:29.100,1023.430128
1826207 *0001V,01/06/70 10:23:29.200,1023.444036
1826300 *0001V,01/06/70 10:23:29.300,1023.446977
1826394 *0001V,01/06/70 10:23:29.400,1023.436133
1826503 *0001V,01/06/70 10:23:29.500,1023.422241
1826597 *0001V,01/06/70 10:23:29.600,1023.431379
1826706 *0001V,01/06/70 10:23:29.700,1023.429663
1826800 *0001V,01/06/70 10:23:29.800,1023.437354
1826893 *0001V,01/06/70 10:23:29.900,1023.441065
1827002 *0001V,01/06/70 10:23:30.000,1023.442626
1827096 *0001V,01/06/70 10:23:30.100,1023.438569
1827205 *0001V,01/06/70 10:23:30.200,1023.439262
1827299 *0001V,01/06/70 10:23:30.300,1023.443314
1827408 *0001V,01/06/70 10:23:30.400,1023.438269
1827502 *0001V,01/06/70 10:23:30.500,1023.440272
1827595 *0001V,01/06/70 10:23:30.600,1023.436012
1827704 *0001V,01/06/70 10:23:30.700,1023.442675
1827798 *0001V,01/06/70 10:23:30.800,1023.441718
1827907 *0001V,01/06/70 10:23:30.900,1023.441338
1828001 *0001V,01/06/70 10:23:31.000,1023.439874
1828094 *0001V,01/06/70 10:23:31.100,1023.435483
1828204 *0001V,01/06/70 10:23:31.200,1023.424557
1828297 *0001V,01/06/70 10:23:31.300,1023.429103
1828406 *0001V,01/06/70 10:23:31.400,1023.428787
1828500 *0001V,01/06/70 10:23:31.500,1023.442420
1828594 *0001V,01/06/70 10:23:31.600,1023.439440
1828703 *0001V,01/06/70 10:23:31.700,1023.431495
1828796 *0001V,01/06/70 10:23:31.800,1023.429841
1828906 *0001V,01/06/70 10:23:31.900,1023.427743
1828999 *0001V,01/06/70 10:23:32.000,1023.429912
1829108 *0001V,01/06/70 10:23:32.100,1023.439257
1829202 *0001V,01/06/70 10:23:32.200,1023.439607
1829296 *0001V,01/06/70 10:23:32.300,1023.438857
1829405 *0001V,01/06/70 10:23:32.400,1023.438194
1829498 *0001V,01/06/70 10:23:32.500,1023.435905
1829608 *0001V,01/06/70 10:23:32.600,1023.440258
1829701 *0001V,01/06/70 10:23:32.700,1023.442578
1829795 *0001V,01/06/70 10:23:32.800,1023.439306
1829904 *0001V,01/06/70 10:23:32.900,1023.434392
1829998 *0001V,01/06/70 10:23:33.000,1023.430873
1830107 *0001V,01/06/70 10:23:33.100,1023.439594
1830200 *0001V,01/06/70 10:23:33.200,1023.437582
1830294 *0001V,01/06/70 10:23:33.300,1023.436207
1830403 *0001V,01/06/70 10:23:33.400,1023.428505
1830497 *0001V,01/06/70 10:23:33.500,1023.435456
1830606 *0001V,01/06/70 10:23:33.600,1023.444137
1830700 *0001V,01/06/70 10:23:33.700,1023.440045
1830793 *0001V,01/06/70 10:23:33.800,1023.447588
1830902 *0001V,01/06/70 10:23:33.900,1023.441669
1830996 *0001V,01/06/70 10:23:34.000,1023.441166
1831105 *0001V,01/06/70 10:23:34.100,1023.444924
1831199 *0001V,01/06/70 10:23:34.200,1023.442326
1831308 *0001V,01/06/70 10:23:34.300,1023.440498
1831402 *0001V,01/06/70 10:23:34.400,1023.443868
1831495 *0001V,01/06/70 10:23:34.500,1023.448391
1831604 *0001V,01/06/70 10:23:34.600,1023.437468
1831698 *0001V,01/06/70 10:23:34.700,1023.440467
1831807 *0001V,01/06/70 10:23:34.800,1023.437741
1831901 *0001V,01/06/70 10:23:34.900,1023.434835
1831994 *0001V,01/06/70 10:23:35.000,1023.437400
1832104 *0001V,01/06/70 10:23:35.100,1023.428255
1832197 *0001V,01/06/70 10:23:35.200,1023.442471
1832306 *0001V,01/06/70 10:23:35.300,1023.430502
1832400 *0001V,01/06/70 10:23:35.400,1023.437024
1832494 *0001V,01/06/70 10:23:35.500,1023.437841
1832603 *0001V,01/06/70 10:23:35.600,1023.437444
1832696 *0001V,01/06/70 10:23:35.700,1023.443679
1832806 *0001V,01/06/70 10:23:35.800,1023.440559
1832899 *0001V,01/06/70 10:23:35.900,1023.442345
1833008 *0001V,01/06/70 10:23:36.000,1023.439469
1833102 *0001V,01/06/70 10:23:36.100,1023.439915
1833196 *0001V,01/06/70 10:23:36.200,1023.437750
1833305 *0001V,01/06/70 10:23:36.300,1023.443372
1833398 *0001V,01/06/70 10:23:36.400,1023.441305
1833508 *0001V,01/06/70 10:23:36.500,1023.439888
1833601 *0001V,01/06/70 10:23:36.600,1023.446982
1833695 *0001V,01/06/70 10:23:36.700,1023.442439
1833804 *0001V,01/06/70 10:23:36.800,1023.446862
1833898 *0001V,01/06/70 10:23:36.900,1023.442567
1834007 *0001V,01/06/70 10:23:37.000,1023.445587
1834100 *0001V,01/06/70 10:23:37.100,1023.447867
1834194 *0001V,01/06/70 10:23:37.200,1023.447699
1834303 *0001V,01/06/70 10:23:37.300,1023.450364
1834397 *0001V,01/06/70 10:23:37.400,1023.446955
1834506 *0001V,01/06/70 10:23:37.500,1023.447640
1834600 *0001V,01/06/70 10:23:37.600,1023.443957
1834693 *0001V,01/06/70 10:23:37.700,1023.442989
1834802 *0001V,01/06/70 10:23:37.800,1023.441322
1834896 *0001V,01/06/70 10:23:37.900,1023.442808
1835005 *0001V,01/06/70 10:23:38.000,1023.448137
1835099 *0001V,01/06/70 10:23:38.100,1023.448592
1835208 *0001V,01/06/70 10:23:38.200,1023.444090
1835302 *0001V,01/06/70 10:23:38.300,1023.445562
1835395 *0001V,01/06/70 10:23:38.400,1023.447069
1835504 *0001V,01/06/70 10:23:38.500,1023.444614
1835598 *0001V,01/06/70 10:23:38.600,1023.444431
1835707 *0001V,01/06/70 10:23:38.700,1023.444305
1835801 *0001V,01/06/70 10:23:38.800,1023.443032
1835894 *0001V,01/06/70 10:23:38.900,1023.441536
1836004 *0001V,01/06/70 10:23:39.000,1023.445075
1836097 *0001V,01/06/70 10:23:39.100,1023.443451
1836206 *0001V,01/06/70 10:23:39.200,1023.432406
1836300 *0001V,01/06/70 10:23:39.300,1023.447832
1836394 *0001V,01/06/70 10:23:39.400,1023.449328
1836503 *0001V,01/06/70 10:23:39.500,1023.447580
1836596 *0001V,01/06/70 10:23:39.600,1023.439875
1836706 *0001V,01/06/70 10:23:39.700,1023.444421
1836799 *0001V,01/06/70 10:23:39.800,1023.449201
1836908 *0001V,01/06/70 10:23:39.900,1023.440257
1837002 *0001V,01/06/70 10:23:40.000,1023.447837
1837096 *0001V,01/06/70 10:23:40.100,1023.445456
1837205 *0001V,01/06/70 10:23:40.200,1023.449349
1837298 *0001V,01/06/70 10:23:40.300,1023.446473
1837408 *0001V,01/06/70 10:23:40.400,1023.447493
1837501 *0001V,01/06/70 10:23:40.500,1023.442953
1837595 *0001V,01/06/70 10:23:40.600,1023.447923
1837704 *0001V,01/06/70 10:23:40.700,1023.448357
1837798 *0001V,01/06/70 10:23:40.800,1023.452483
1837907 *0001V,01/06/70 10:23:40.900,1023.452054
1838000 *0001V,01/06/70 10:23:41.000,1023.452718
1838094 *0001V,01/06/70 10:23:41.100,1023.450258
1838203 *0001V,01/06/70 10:23:41.200,1023.449935
1838297 *0001V,01/06/70 10:23:41.300,1023.440843
1838406 *0001V,01/06/70 10:23:41.400,1023.445560
1838500 *0001V,01/06/70 10:23:41.500,1023.435165
1838593 *0001V,01/06/70 10:23:41.600,1023.456130
1838702 *0001V,01/06/70 10:23:41.700,1023.447300
1838796 *0001V,01/06/70 10:23:41.800,1023.457586
1838905 *0001V,01/06/70 10:23:41.900,1023.455642
1838999 *0001V,01/06/70 10:23:42.000,1023.456191
1839108 *0001V,01/06/70 10:23:42.100,1023.445326
1839202 *0001V,01/06/70 10:23:42.200,1023.452686
1839295 *0001V,01/06/70 10:23:42.300,1023.449351
1839404 *0001V,01/06/70 10:23:42.400,1023.454852
1839498 *0001V,01/06/70 10:23:42.500,1023.453560
1839607 *0001V,01/06/70 10:23:42.600,1023.451884
1839701 *0001V,01/06/70 10:23:42.700,1023.453885
1839794 *0001V,01/06/70 10:23:42.800,1023.451783
1839904 *0001V,01/06/70 10:23:42.900,1023.457622
1839997 *0001V,01/06/70 10:23:43.000,1023.454851
1840106 *0001V,01/06/70 10:23:43.100,1023.456619
1840200 *0001V,01/06/70 10:23:43.200,1023.456515
1840294 *0001V,01/06/70 10:23:43.300,1023.453824
1840403 *0001V,01/06/70 10:23:43.400,1023.454856
1840496 *0001V,01/06/70 10:23:43.500,1023.457849
1840606 *0001V,01/06/70 10:23:43.600,1023.456024
1840699 *0001V,01/06/70 10:23:43.700,1023.451353
1840808 *0001V,01/06/70 10:23:43.800,1023.449201
1840902 *0001V,01/06/70 10:23:43.900,1023.451424
1840996 *0001V,01/06/70 10:23:44.000,1023.453118
1841105 *0001V,01/06/70 10:23:44.100,1023.456765
1841198 *0001V,01/06/70 10:23:44.200,1023.456390
1841308 *0001V,01/06/70 10:23:44.300,1023.454488
1841401 *0001V,01/06/70 10:23:44.400,1023.456664
1841495 *0001V,01/06/70 10:23:44.500,1023.455780
1841604 *0001V,01/06/70 10:23:44.600,1023.453601
1841698 *0001V,01/06/70 10:23:44.700,1023.455807
1841807 *0001V,01/06/70 10:23:44.800,1023.452087
1841900 *0001V,01/06/70 10:23:44.900,1023.449825
1841994 *0001V,01/06/70 10:23:45.000,1023.451198
1842103 *0001V,01/06/70 10:23:45.100,1023.448964
1842197 *0001V,01/06/70 10:23:45.200,1023.450285
1842306 *0001V,01/06/70 10:23:45.300,1023.454201
1842400 *0001V,01/06/70 10:23:45.400,1023.451550
1842493 *0001V,01/06/70 10:23:45.500,1023.451048
1842603 *0001V,01/06/70 10:23:45.600,1023.452800
1842696 *0001V,01/06/70 10:23:45.700,1023.454464
1842805 *0001V,01/06/70 10:23:45.800,1023.452256
1842899 *0001V,01/06/70 10:23:45.900,1023.453063
1843008 *0001V,01/06/70 10:23:46.000,1023.455856
1843102 *0001V,01/06/70 10:23:46.100,1023.451611
1843195 *0001V,01/06/70 10:23:46.200,1023.450525
1843305 *0001V,01/06/70 10:23:46.300,1023.454189
1843398 *0001V,01/06/70 10:23:46.400,1023.454478
1843507 *0001V,01/06/70 10:23:46.500,1023.451602
1843601 *0001V,01/06/70 10:23:46.600,1023.448767
1843695 *0001V,01/06/70 10:23:46.700,1023.452035
1843804 *0001V,01/06/70 10:23:46.800,1023.448934
1843897 *0001V,01/06/70 10:23:46.900,1023.454770
1844007 *0001V,01/06/70 10:23:47.000,1023.450410
1844100 *0001V,01/06/70 10:23:47.100,1023.450344
1844194 *0001V,01/06/70 10:23:47.200,1023.453408
1844303 *0001V,01/06/70 10:23:47.300,1023.454680
1844397 *0001V,01/06/70 10:23:47.400,1023.455905
1844506 *0001V,01/06/70 10:23:47.500,1023.452295
1844599 *0001V,01/06/70 10:23:47.600,1023.454232
1844709 *0001V,01/06/70 10:23:47.700,1023.450569
1844802 *0001V,01/06/70 10:23:47.800,1023.453791
1844896 *0001V,01/06/70 10:23:47.900,1023.452032
1845005 *0001V,01/06/70 10:23:48.000,1023.451239
1845099 *0001V,01/06/70 10:23:48.100,1023.451773
1845208 *0001V,01/06/70 10:23:48.200,1023.453342
1845301 *0001V,01/06/70 10:23:48.300,1023.458988
1845395 *0001V,01/06/70 10:23:48.400,1023.459086
1845504 *0001V,01/06/70 10:23:48.500,1023.452051
1845598 *0001V,01/06/70 10:23:48.600,1023.448459
1845707 *0001V,01/06/70 10:23:48.700,1023.451907
1845801 *0001V,01/06/70 10:23:48.800,1023.450438
1845894 *0001V,01/06/70 10:23:48.900,1023.449788
1846003 *0001V,01/06/70 10:23:49.000,1023.455767
1846097 *0001V,01/06/70 10:23:49.100,1023.447646
1846206 *0001V,01/06/70 10:23:49.200,1023.450016
1846300 *0001V,01/06/70 10:23:49.300,1023.444290
1846393 *0001V,01/06/70 10:23:49.400,1023.450047
1846503 *0001V,01/06/70 10:23:49.500,1023.444483
1846596 *0001V,01/06/70 10:23:49.600,1023.449534
1846705 *0001V,01/06/70 10:23:49.700,1023.451155
1846799 *0001V,01/06/70 10:23:49.800,1023.453235
1846908 *0001V,01/06/70 10:23:49.900,1023.445880
1847002 *0001V,01/06/70 10:23:50.000,1023.445264
1847095 *0001V,01/06/70 10:23:50.100,1023.447717
1847205 *0001V,01/06/70 10:23:50.200,1023.448048
1847298 *0001V,01/06/70 10:23:50.300,1023.448669
1847407 *0001V,01/06/70 10:23:50.400,1023.449528
1847501 *0001V,01/06/70 10:23:50.500,1023.451696
1847595 *0001V,01/06/70 10:23:50.600,1023.449275
1847704 *0001V,01/06/70 10:23:50.700,1023.446483
1847797 *0001V,01/06/70 10:23:50.800,1023.447447
1847907 *0001V,01/06/70 10:23:50.900,1023.451824
1848000 *0001V,01/06/70 10:23:51.000,1023.448963
1848094 *0001V,01/06/70 10:23:51.100,1023.444525
1848203 *0001V,01/06/70 10:23:51.200,1023.447539
1848297 *0001V,01/06/70 10:23:51.300,1023.456653
1848406 *0001V,01/06/70 10:23:51.400,1023.454253
1848499 *0001V,01/06/70 10:23:51.500,1023.453503
1848609 *0001V,01/06/70 10:23:51.600,1023.451122
1848702 *0001V,01/06/70 10:23:51.700,1023.454134
1848796 *0001V,01/06/70 10:23:51.800,1023.449537
1848905 *0001V,01/06/70 10:23:51.900,1023.448792
1848999 *0001V,01/06/70 10:23:52.000,1023.451197
1849108 *0001V,01/06/70 10:23:52.100,1023.448963
1849201 *0001V,01/06/70 10:23:52.200,1023.451210
1849295 *0001V,01/06/70 10:23:52.300,1023.450290
1849404 *0001V,01/06/70 10:23:52.400,1023.451153
1849498 *0001V,01/06/70 10:23:52.500,1023.451517
1849607 *0001V,01/06/70 10:23:52.600,1023.445343
1849701 *0001V,01/06/70 10:23:52.700,1023.449927
1849794 *0001V,01/06/70 10:23:52.800,1023.446067
1849903 *0001V,01/06/70 10:23:52.900,1023.446278
1849997 *0001V,01/06/70 10:23:53.000,1023.447094
1850106 *0001V,01/06/70 10:23:53.100,1023.448606
1850200 *0001V,01/06/70 10:23:53.200,1023.450898
1850309 *0001V,01/06/70 10:23:53.300,1023.449747
1850403 *0001V,01/06/70 10:23:53.400,1023.451403
1850496 *0001V,01/06/70 10:23:53.500,1023.448461
1850605 *0001V,01/06/70 10:23:53.600,1023.455175
1850699 *0001V,01/06/70 10:23:53.700,1023.454729
1850808 *0001V,01/06/70 10:23:53.800,1023.447451
1850902 *0001V,01/06/70 10:23:53.900,1023.451098
1850995 *0001V,01/06/70 10:23:54.000,1023.449190
1851105 *0001V,01/06/70 10:23:54.100,1023.449886
1851198 *0001V,01/06/70 10:23:54.200,1023.445471
1851307 *0001V,01/06/70 10:23:54.300,1023.449040
1851401 *0001V,01/06/70 10:23:54.400,1023.450978
1851495 *0001V,01/06/70 10:23:54.500,1023.445764
1851604 *0001V,01/06/70 10:23:54.600,1023.446978
1851697 *0001V,01/06/70 10:23:54.700,1023.447152
1851807 *0001V,01/06/70 10:23:54.800,1023.442896
1851900 *0001V,01/06/70 10:23:54.900,1023.456426
1851994 *0001V,01/06/70 10:23:55.000,1023.452443
1852103 *0001V,01/06/70 10:23:55.100,1023.458088
1852197 *0001V,01/06/70 10:23:55.200,1023.454171
1852306 *0001V,01/06/70 10:23:55.300,1023.454226
1852399 *0001V,01/06/70 10:23:55.400,1023.452691
1852493 *0001V,01/06/70 10:23:55.500,1023.459394
1852602 *0001V,01/06/70 10:23:55.600,1023.456740
1852696 *0001V,01/06/70 10:23:55.700,1023.450821
1852805 *0001V,01/06/70 10:23:55.800,1023.454659
1852899 *0001V,01/06/70 10:23:55.900,1023.455235
1853008 *0001V,01/06/70 10:23:56.000,1023.462678
1853101 *0001V,01/06/70 10:23:56.100,1023.451691
1853195 *0001V,01/06/70 10:23:56.200,1023.444923
1853304 *0001V,01/06/70 10:23:56.300,1023.450092
1853398 *0001V,01/06/70 10:23:56.400,1023.438259
1853507 *0001V,01/06/70 10:23:56.500,1023.452679
1853601 *0001V,01/06/70 10:23:56.600,1023.452749
1853694 *0001V,01/06/70 10:23:56.700,1023.453488
1853803 *0001V,01/06/70 10:23:56.800,1023.443688
1853897 *0001V,01/06/70 10:23:56.900,1023.445872
1854006 *0001V,01/06/70 10:23:57.000,1023.451707
1854100 *0001V,01/06/70 10:23:57.100,1023.452896
1854193 *0001V,01/06/70 10:23:57.200,1023.452055
1854303 *0001V,01/06/70 10:23:57.300,1023.449260
1854396 *0001V,01/06/70 10:23:57.400,1023.447106
1854505 *0001V,01/06/70 10:23:57.500,1023.444949
1854599 *0001V,01/06/70 10:23:57.600,1023.446433
1854708 *0001V,01/06/70 10:23:57.700,1023.445111
1854802 *0001V,01/06/70 10:23:57.800,1023.446158
1854895 *0001V,01/06/70 10:23:57.900,1023.448973
1855005 *0001V,01/06/70 10:23:58.000,1023.446509
1855098 *0001V,01/06/70 10:23:58.100,1023.448800
1855207 *0001V,01/06/70 10:23:58.200,1023.439961
1855301 *0001V,01/06/70 10:23:58.300,1023.444418
1855395 *0001V,01/06/70 10:23:58.400,1023.441123
1855504 *0001V,01/06/70 10:23:58.500,1023.439760
1855597 *0001V,01/06/70 10:23:58.600,1023.438569
1855707 *0001V,01/06/70 10:23:58.700,1023.436155
1855800 *0001V,01/06/70 10:23:58.800,1023.441268
1855894 *0001V,01/06/70 10:23:58.900,1023.441037
1856003 *0001V,01/06/70 10:23:59.000,1023.432042
1856097 *0001V,01/06/70 10:23:59.100,1023.435154
1856206 *0001V,01/06/70 10:23:59.200,1023.437290
1856299 *0001V,01/06/70 10:23:59.300,1023.438274
1856409 *0001V,01/06/70 10:23:59.400,1023.440568
1856502 *0001V,01/06/70 10:23:59.500,1023.431817
1856596 *0001V,01/06/70 10:23:59.600,1023.445807
1856705 *0001V,01/06/70 10:23:59.700,1023.438071
1856799 *0001V,01/06/70 10:23:59.800,1023.436775
1856908 *0001V,01/06/70 10:23:59.900,1023.441434
1857001 *0001V,01/06/70 10:24:00.000,1023.435285
1857095 *0001V,01/06/70 10:24:00.100,1023.436784
1857204 *0001V,01/06/70 10:24:00.200,1023.440977
1857298 *0001V,01/06/70 10:24:00.300,1023.440115
1857407 *0001V,01/06/70 10:24:00.400,1023.442550
1857501 *0001V,01/06/70 10:24:00.500,1023.448769
1857594 *0001V,01/06/70 10:24:00.600,1023.446622
1857703 *0001V,01/06/70 10:24:00.700,1023.443868
1857797 *0001V,01/06/70 10:24:00.800,1023.446857
1857906 *0001V,01/06/70 10:24:00.900,1023.440031
1858000 *0001V,01/06/70 10:24:01.000,1023.443654
1858093 *0001V,01/06/70 10:24:01.100,1023.450024
1858203 *0001V,01/06/70 10:24:01.200,1023.448285
1858296 *0001V,01/06/70 10:24:01.300,1023.447713
1858405 *0001V,01/06/70 10:24:01.400,1023.444424
1858499 *0001V,01/06/70 10:24:01.500,1023.440870
1858608 *0001V,01/06/70 10:24:01.600,1023.442489
1858702 *0001V,01/06/70 10:24:01.700,1023.440440
1858795 *0001V,01/06/70 10:24:01.800,1023.441140
1858905 *0001V,01/06/70 10:24:01.900,1023.445001
1858998 *0001V,01/06/70 10:24:02.000,1023.446005
1859107 *0001V,01/06/70 10:24:02.100,1023.443531
1859201 *0001V,01/06/70 10:24:02.200,1023.440922
1859295 *0001V,01/06/70 10:24:02.300,1023.443339
1859404 *0001V,01/06/70 10:24:02.400,1023.435910
1859497 *0001V,01/06/70 10:24:02.500,1023.445683
1859607 *0001V,01/06/70 10:24:02.600,1023.435594
1859700 *0001V,01/06/70 10:24:02.700,1023.439779
1859794 *0001V,01/06/70 10:24:02.800,1023.430282
1859903 *0001V,01/06/70 10:24:02.900,1023.435226
1859997 *0001V,01/06/70 10:24:03.000,1023.436243
1900106 *0001V,01/06/70 10:24:03.100,1023.430187
1900199 *0001V,01/06/70 10:24:03.200,1023.433544
1900309 *0001V,01/06/70 10:24:03.300,1023.435369
1900402 *0001V,01/06/70 10:24:03.400,1023.445231
1900496 *0001V,01/06/70 10:24:03.500,1023.447004
1900605 *0001V,01/06/70 10:24:03.600,1023.441400
1900699 *0001V,01/06/70 10:24:03.700,1023.442909
1900808 *0001V,01/06/70 10:24:03.800,1023.438544
1900901 *0001V,01/06/70 10:24:03.900,1023.431069
1900995 *0001V,01/06/70 10:24:04.000,1023.432790
1901104 *0001V,01/06/70 10:24:04.100,1023.445035
1901198 *0001V,01/06/70 10:24:04.200,1023.430829
1901307 *0001V,01/06/70 10:24:04.300,1023.434477
1901401 *0001V,01/06/70 10:24:04.400,1023.425808
1901494 *0001V,01/06/70 10:24:04.500,1023.432225
1901603 *0001V,01/06/70 10:24:04.600,1023.429665
1901697 *0001V,01/06/70 10:24:04.700,1023.431041
1901806 *0001V,01/06/70 10:24:04.800,1023.431339
1901900 *0001V,01/06/70 10:24:04.900,1023.428789
1901993 *0001V,01/06/70 10:24:05.000,1023.426668
1902103 *0001V,01/06/70 10:24:05.100,1023.427856
1902196 *0001V,01/06/70 10:24:05.200,1023.427004
1902305 *0001V,01/06/70 10:24:05.300,1023.426149
1902399 *0001V,01/06/70 10:24:05.400,1023.420354
1902508 *0001V,01/06/70 10:24:05.500,1023.422155
1902602 *0001V,01/06/70 10:24:05.600,1023.424416
1902695 *0001V,01/06/70 10:24:05.700,1023.417988
1902805 *0001V,01/06/70 10:24:05.800,1023.419053
1902898 *0001V,01/06/70 10:24:05.900,1023.416457
1903007 *0001V,01/06/70 10:24:06.000,1023.415572
1903101 *0001V,01/06/70 10:24:06.100,1023.416002
1903195 *0001V,01/06/70 10:24:06.200,1023.420210
1903304 *0001V,01/06/70 10:24:06.300,1023.424671
1903397 *0001V,01/06/70 10:24:06.400,1023.424167
1903507 *0001V,01/06/70 10:24:06.500,1023.421868
1903600 *0001V,01/06/70 10:24:06.600,1023.429410
1903694 *0001V,01/06/70 10:24:06.700,1023.421012
1903803 *0001V,01/06/70 10:24:06.800,1023.420446
1903897 *0001V,01/06/70 10:24:06.900,1023.421250
1904006 *0001V,01/06/70 10:24:07.000,1023.424922
1904099 *0001V,01/06/70 10:24:07.100,1023.422740
1904193 *0001V,01/06/70 10:24:07.200,1023.427457
1904302 *0001V,01/06/70 10:24:07.300,1023.424705
1904396 *0001V,01/06/70 10:24:07.400,1023.424220
1904505 *0001V,01/06/70 10:24:07.500,1023.423453
1904599 *0001V,01/06/70 10:24:07.600,1023.422846
1904708 *0001V,01/06/70 10:24:07.700,1023.421166
1904801 *0001V,01/06/70 10:24:07.800,1023.420821
1904895 *0001V,01/06/70 10:24:07.900,1023.427140
1905004 *0001V,01/06/70 10:24:08.000,1023.422126
1905098 *0001V,01/06/70 10:24:08.100,1023.425347
1905207 *0001V,01/06/70 10:24:08.200,1023.429997
1905301 *0001V,01/06/70 10:24:08.300,1023.426017
1905394 *0001V,01/06/70 10:24:08.400,1023.424917
1905503 *0001V,01/06/70 10:24:08.500,1023.425593
1905597 *0001V,01/06/70 10:24:08.600,1023.424771
1905706 *0001V,01/06/70 10:24:08.700,1023.434117
1905800 *0001V,01/06/70 10:24:08.800,1023.423510
1905893 *0001V,01/06/70 10:24:08.900,1023.419351
1906003 *0001V,01/06/70 10:24:09.000,1023.429784
1906096 *0001V,01/06/70 10:24:09.100,1023.426685
1906205 *0001V,01/06/70 10:24:09.200,1023.424425
1906299 *0001V,01/06/70 10:24:09.300,1023.423845
1906408 *0001V,01/06/70 10:24:09.400,1023.430710
1906502 *0001V,01/06/70 10:24:09.500,1023.431127
1906595 *0001V,01/06/70 10:24:09.600,1023.428363
1906705 *0001V,01/06/70 10:24:09.700,1023.430172
1906798 *0001V,01/06/70 10:24:09.800,1023.428799
1906907 *0001V,01/06/70 10:24:09.900,1023.428009
1907001 *0001V,01/06/70 10:24:10.000,1023.428818
1907095 *0001V,01/06/70 10:24:10.100,1023.432030
1907204 *0001V,01/06/70 10:24:10.200,1023.429502
1907297 *0001V,01/06/70 10:24:10.300,1023.436009
1907407 *0001V,01/06/70 10:24:10.400,1023.440197
1907500 *0001V,01/06/70 10:24:10.500,1023.442032
1907594 *0001V,01/06/70 10:24:10.600,1023.428132
1907703 *0001V,01/06/70 10:24:10.700,1023.434949
1907797 *0001V,01/06/70 10:24:10.800,1023.434930
1907906 *0001V,01/06/70 10:24:10.900,1023.441137
1907999 *0001V,01/06/70 10:24:11.000,1023.435596
1908109 *0001V,01/06/70 10:24:11.100,1023.432801
1908202 *0001V,01/06/70 10:24:11.200,1023.444430
1908296 *0001V,01/06/70 10:24:11.300,1023.440207
1908405 *0001V,01/06/70 10:24:11.400,1023.439436
1908499 *0001V,01/06/70 10:24:11.500,1023.439430
1908608 *0001V,01/06/70 10:24:11.600,1023.441124
1908701 *0001V,01/06/70 10:24:11.700,1023.443686
1908795 *0001V,01/06/70 10:24:11.800,1023.441218
1908904 *0001V,01/06/70 10:24:11.900,1023.438410
1908998 *0001V,01/06/70 10:24:12.000,1023.437644
1909107 *0001V,01/06/70 10:24:12.100,1023.437809
1909201 *0001V,01/06/70 10:24:12.200,1023.440351
1909294 *0001V,01/06/70 10:24:12.300,1023.440331
1909403 *0001V,01/06/70 10:24:12.400,1023.439244
1909497 *0001V,01/06/70 10:24:12.500,1023.437471
1909606 *0001V,01/06/70 10:24:12.600,1023.442036
1909700 *0001V,01/06/70 10:24:12.700,1023.436747
1909793 *0001V,01/06/70 10:24:12.800,1023.437726
1909903 *0001V,01/06/70 10:24:12.900,1023.441536
1909996 *0001V,01/06/70 10:24:13.000,1023.435963
1910105 *0001V,01/06/70 10:24:13.100,1023.436892
1910199 *0001V,01/06/70 10:24:13.200,1023.440300
1910308 *0001V,01/06/70 10:24:13.300,1023.434079
1910402 *0001V,01/06/70 10:24:13.400,1023.431103
1910495 *0001V,01/06/70 10:24:13.500,1023.434645
1910605 *0001V,01/06/70 10:24:13.600,1023.435043
1910698 *0001V,01/06/70 10:24:13.700,1023.434562
1910807 *0001V,01/06/70 10:24:13.800,1023.436861
1910901 *0001V,01/06/70 10:24:13.900,1023.435872
1910995 *0001V,01/06/70 10:24:14.000,1023.434631
1911104 *0001V,01/06/70 10:24:14.100,1023.435053
1911197 *0001V,01/06/70 10:24:14.200,1023.432990
1911307 *0001V,01/06/70 10:24:14.300,1023.432106
1911400 *0001V,01/06/70 10:24:14.400,1023.431736
1911494 *0001V,01/06/70 10:24:14.500,1023.432281
1911603 *0001V,01/06/70 10:24:14.600,1023.429183
1911697 *0001V,01/06/70 10:24:14.700,1023.431346
1911806 *0001V,01/06/70 10:24:14.800,1023.431681
1911899 *0001V,01/06/70 10:24:14.900,1023.431556
1912009 *0001V,01/06/70 10:24:15.000,1023.432548
1912102 *0001V,01/06/70 10:24:15.100,1023.432510
1912196 *0001V,01/06/70 10:24:15.200,1023.434432
1912305 *0001V,01/06/70 10:24:15.300,1023.439996
1912399 *0001V,01/06/70 10:24:15.400,1023.436949
1912508 *0001V,01/06/70 10:24:15.500,1023.433357
1912601 *0001V,01/06/70 10:24:15.600,1023.436039
1912695 *0001V,01/06/70 10:24:15.700,1023.430610
1912804 *0001V,01/06/70 10:24:15.800,1023.432723
1912898 *0001V,01/06/70 10:24:15.900,1023.432545
1913007 *0001V,01/06/70 10:24:16.000,1023.434125
1913101 *0001V,01/06/70 10:24:16.100,1023.435325
1913194 *0001V,01/06/70 10:24:16.200,1023.437396
1913303 *0001V,01/06/70 10:24:16.300,1023.429325
1913397 *0001V,01/06/70 10:24:16.400,1023.433407
1913506 *0001V,01/06/70 10:24:16.500,1023.434499
1913600 *0001V,01/06/70 10:24:16.600,1023.435679
1913709 *0001V,01/06/70 10:24:16.700,1023.433254
1913803 *0001V,01/06/70 10:24:16.800,1023.433243
1913896 *0001V,01/06/70 10:24:16.900,1023.429267
1914005 *0001V,01/06/70 10:24:17.000,1023.435440
1914099 *0001V,01/06/70 10:24:17.100,1023.432000
1914208 *0001V,01/06/70 10:24:17.200,1023.435250
1914302 *0001V,01/06/70 10:24:17.300,1023.433360
1914395 *0001V,01/06/70 10:24:17.400,1023.431960
1914505 *0001V,01/06/70 10:24:17.500,1023.432138
1914598 *0001V,01/06/70 10:24:17.600,1023.431507
1914707 *0001V,01/06/70 10:24:17.700,1023.428167
1914801 *0001V,01/06/70 10:24:17.800,1023.434303
1914895 *0001V,01/06/70 10:24:17.900,1023.428412
1915004 *0001V,01/06/70 10:24:18.000,1023.430966
1915097 *0001V,01/06/70 10:24:18.100,1023.432512
1915207 *0001V,01/06/70 10:24:18.200,1023.432902
1915300 *0001V,01/06/70 10:24:18.300,1023.433110
1915394 *0001V,01/06/70 10:24:18.400,1023.430301
1915503 *0001V,01/06/70 10:24:18.500,1023.428379
1915597 *0001V,01/06/70 10:24:18.600,1023.435733
1915706 *0001V,01/06/70 10:24:18.700,1023.427824
1915799 *0001V,01/06/70 10:24:18.800,1023.429919
1915909 *0001V,01/06/70 10:24:18.900,1023.427614
1916002 *0001V,01/06/70 10:24:19.000,1023.427930
1916096 *0001V,01/06/70 10:24:19.100,1023.425026
1916205 *0001V,01/06/70 10:24:19.200,1023.427383
1916299 *0001V,01/06/70 10:24:19.300,1023.426635
1916408 *0001V,01/06/70 10:24:19.400,1023.429420
1916501 *0001V,01/06/70 10:24:19.500,1023.428204
1916595 *0001V,01/06/70 10:24:19.600,1023.427735
1916704 *0001V,01/06/70 10:24:19.700,1023.424649
1916798 *0001V,01/06/70 10:24:19.800,1023.422130
1916907 *0001V,01/06/70 10:24:19.900,1023.427640
1917001 *0001V,01/06/70 10:24:20.000,1023.428290
1917094 *0001V,01/06/70 10:24:20.100,1023.426140
1917203 *0001V,01/06/70 10:24:20.200,1023.425875
1917297 *0001V,01/06/70 10:24:20.300,1023.419203
1917406 *0001V,01/06/70 10:24:20.400,1023.421406
1917500 *0001V,01/06/70 10:24:20.500,1023.427903
1917593 *0001V,01/06/70 10:24:20.600,1023.423015
1917703 *0001V,01/06/70 10:24:20.700,1023.421624
1917796 *0001V,01/06/70 10:24:20.800,1023.420705
1917905 *0001V,01/06/70 10:24:20.900,1023.423723
1917999 *0001V,01/06/70 10:24:21.000,1023.421619
1918108 *0001V,01/06/70 10:24:21.100,1023.424935
1918202 *0001V,01/06/70 10:24:21.200,1023.423718
1918295 *0001V,01/06/70 10:24:21.300,1023.427511
1918405 *0001V,01/06/70 10:24:21.400,1023.427082
1918498 *0001V,01/06/70 10:24:21.500,1023.426102
1918607 *0001V,01/06/70 10:24:21.600,1023.428893
1918701 *0001V,01/06/70 10:24:21.700,1023.428959
1918795 *0001V,01/06/70 10:24:21.800,1023.430011
1918904 *0001V,01/06/70 10:24:21.900,1023.422428
1918997 *0001V,01/06/70 10:24:22.000,1023.425291
1919107 *0001V,01/06/70 10:24:22.100,1023.426797
1919200 *0001V,01/06/70 10:24:22.200,1023.426827
1919294 *0001V,01/06/70 10:24:22.300,1023.420486
1919403 *0001V,01/06/70 10:24:22.400,1023.428670
1919497 *0001V,01/06/70 10:24:22.500,1023.421935
1919606 *0001V,01/06/70 10:24:22.600,1023.427181
1919699 *0001V,01/06/70 10:24:22.700,1023.431072
1919809 *0001V,01/06/70 10:24:22.800,1023.430540
1919902 *0001V,01/06/70 10:24:22.900,1023.428373
1919996 *0001V,01/06/70 10:24:23.000,1023.424661
1920105 *0001V,01/06/70 10:24:23.100,1023.427536
1920199 *0001V,01/06/70 10:24:23.200,1023.425226
1920308 *0001V,01/06/70 10:24:23.300,1023.423663
1920401 *0001V,01/06/70 10:24:23.400,1023.418671
1920495 *0001V,01/06/70 10:24:23.500,1023.420430
1920604 *0001V,01/06/70 10:24:23.600,1023.416387
1920698 *0001V,01/06/70 10:24:23.700,1023.418886
1920807 *0001V,01/06/70 10:24:23.800,1023.422161
1920901 *0001V,01/06/70 10:24:23.900,1023.421104
1920994 *0001V,01/06/70 10:24:24.000,1023.426764
1921103 *0001V,01/06/70 10:24:24.100,1023.423626
1921197 *0001V,01/06/70 10:24:24.200,1023.421852
1921306 *0001V,01/06/70 10:24:24.300,1023.420918
1921400 *0001V,01/06/70 10:24:24.400,1023.426708
1921493 *0001V,01/06/70 10:24:24.500,1023.431671
1921603 *0001V,01/06/70 10:24:24.600,1023.424654
1921696 *0001V,01/06/70 10:24:24.700,1023.430900
1921805 *0001V,01/06/70 10:24:24.800,1023.427661
1921899 *0001V,01/06/70 10:24:24.900,1023.427751
1922008 *0001V,01/06/70 10:24:25.000,1023.432658
1922102 *0001V,01/06/70 10:24:25.100,1023.430336
1922195 *0001V,01/06/70 10:24:25.200,1023.429878
1922305 *0001V,01/06/70 10:24:25.300,1023.429989
1922398 *0001V,01/06/70 10:24:25.400,1023.428322
1922507 *0001V,01/06/70 10:24:25.500,1023.428773
1922601 *0001V,01/06/70 10:24:25.600,1023.428784
1922695 *0001V,01/06/70 10:24:25.700,1023.418517
1922804 *0001V,01/06/70 10:24:25.800,1023.427425
1922897 *0001V,01/06/70 10:24:25.900,1023.432197
1923007 *0001V,01/06/70 10:24:26.000,1023.427641
1923100 *0001V,01/06/70 10:24:26.100,1023.425248
1923194 *0001V,01/06/70 10:24:26.200,1023.430427
1923303 *0001V,01/06/70 10:24:26.300,1023.426884
1923397 *0001V,01/06/70 10:24:26.400,1023.431849
1923506 *0001V,01/06/70 10:24:26.500,1023.426471
1923599 *0001V,01/06/70 10:24:26.600,1023.430520
1923709 *0001V,01/06/70 10:24:26.700,1023.430098
1923802 *0001V,01/06/70 10:24:26.800,1023.427588
1923896 *0001V,01/06/70 10:24:26.900,1023.435584
1924005 *0001V,01/06/70 10:24:27.000,1023.434800
1924099 *0001V,01/06/70 10:24:27.100,1023.424982
1924208 *0001V,01/06/70 10:24:27.200,1023.438123
1924301 *0001V,01/06/70 10:24:27.300,1023.440641
1924395 *0001V,01/06/70 10:24:27.400,1023.434403
1924504 *0001V,01/06/70 10:24:27.500,1023.434693
1924598 *0001V,01/06/70 10:24:27.600,1023.438462
1924707 *0001V,01/06/70 10:24:27.700,1023.434215
1924801 *0001V,01/06/70 10:24:27.800,1023.429410
1924894 *0001V,01/06/70 10:24:27.900,1023.430784
1925003 *0001V,01/06/70 10:24:28.000,1023.425304
1925097 *0001V,01/06/70 10:24:28.100,1023.427502
1925206 *0001V,01/06/70 10:24:28.200,1023.427441
1925300 *0001V,01/06/70 10:24:28.300,1023.435796
1925393 *0001V,01/06/70 10:24:28.400,1023.434082
1925503 *0001V,01/06/70 10:24:28.500,1023.427841
1925596 *0001V,01/06/70 10:24:28.600,1023.432222
1925705 *0001V,01/06/70 10:24:28.700,1023.437021
1925799 *0001V,01/06/70 10:24:28.800,1023.435511
1925908 *0001V,01/06/70 10:24:28.900,1023.427872
1926002 *0001V,01/06/70 10:24:29.000,1023.439491
1926095 *0001V,01/06/70 10:24:29.100,1023.442423
1926205 *0001V,01/06/70 10:24:29.200,1023.432768
1926298 *0001V,01/06/70 10:24:29.300,1023.442609
1926407 *0001V,01/06/70 10:24:29.400,1023.440722
1926501 *0001V,01/06/70 10:24:29.500,1023.449652
1926595 *0001V,01/06/70 10:24:29.600,1023.443989
1926704 *0001V,01/06/70 10:24:29.700,1023.451161
1926797 *0001V,01/06/70 10:24:29.800,1023.446011
1926907 *0001V,01/06/70 10:24:29.900,1023.446869
1927000 *0001V,01/06/70 10:24:30.000,1023.443988
1927094 *0001V,01/06/70 10:24:30.100,1023.441694
1927203 *0001V,01/06/70 10:24:30.200,1023.451075
1927297 *0001V,01/06/70 10:24:30.300,1023.430694
1927406 *0001V,01/06/70 10:24:30.400,1023.438657
1927499 *0001V,01/06/70 10:24:30.500,1023.432932
1927609 *0001V,01/06/70 10:24:30.600,1023.441571
1927702 *0001V,01/06/70 10:24:30.700,1023.437708
1927796 *0001V,01/06/70 10:24:30.800,1023.436225
1927905 *0001V,01/06/70 10:24:30.900,1023.445452
1927999 *0001V,01/06/70 10:24:31.000,1023.439591
1928108 *0001V,01/06/70 10:24:31.100,1023.444884
1928201 *0001V,01/06/70 10:24:31.200,1023.444747
1928295 *0001V,01/06/70 10:24:31.300,1023.444994
1928404 *0001V,01/06/70 10:24:31.400,1023.452538
1928498 *0001V,01/06/70 10:24:31.500,1023.444365
1928607 *0001V,01/06/70 10:24:31.600,1023.444775
1928701 *0001V,01/06/70 10:24:31.700,1023.445579
1928794 *0001V,01/06/70 10:24:31.800,1023.449710
1928903 *0001V,01/06/70 10:24:31.900,1023.445133
1928997 *0001V,01/06/70 10:24:32.000,1023.442181
1929106 *0001V,01/06/70 10:24:32.100,1023.449156
1929200 *0001V,01/06/70 10:24:32.200,1023.442023
1929293 *0001V,01/06/70 10:24:32.300,1023.440211
1929403 *0001V,01/06/70 10:24:32.400,1023.431406
1929496 *0001V,01/06/70 10:24:32.500,1023.423545
1929605 *0001V,01/06/70 10:24:32.600,1023.441395
1929699 *0001V,01/06/70 10:24:32.700,1023.452080
1929808 *0001V,01/06/70 10:24:32.800,1023.434506
1929902 *0001V,01/06/70 10:24:32.900,1023.441916
1929995 *0001V,01/06/70 10:24:33.000,1023.423737
1930105 *0001V,01/06/70 10:24:33.100,1023.447687
1930198 *0001V,01/06/70 10:24:33.200,1023.433847
1930307 *0001V,01/06/70 10:24:33.300,1023.442659
1930401 *0001V,01/06/70 10:24:33.400,1023.448343
1930495 *0001V,01/06/70 10:24:33.500,1023.449280
1930604 *0001V,01/06/70 10:24:33.600,1023.434009
1930697 *0001V,01/06/70 10:24:33.700,1023.438603
1930807 *0001V,01/06/70 10:24:33.800,1023.435125
1930900 *0001V,01/06/70 10:24:33.900,1023.431971
1930994 *0001V,01/06/70 10:24:34.000,1023.440192
1931103 *0001V,01/06/70 10:24:34.100,1023.444473
1931197 *0001V,01/06/70 10:24:34.200,1023.440382
1931306 *0001V,01/06/70 10:24:34.300,1023.430965
1931399 *0001V,01/06/70 10:24:34.400,1023.432705
1931509 *0001V,01/06/70 10:24:34.500,1023.429334
1931602 *0001V,01/06/70 10:24:34.600,1023.433979
1931696 *0001V,01/06/70 10:24:34.700,1023.435479
1931805 *0001V,01/06/70 10:24:34.800,1023.436623
1931899 *0001V,01/06/70 10:24:34.900,1023.437134
1932008 *0001V,01/06/70 10:24:35.000,1023.445865
1932101 *0001V,01/06/70 10:24:35.100,1023.443027
1932195 *0001V,01/06/70 10:24:35.200,1023.439683
1932304 *0001V,01/06/70 10:24:35.300,1023.441106
1932398 *0001V,01/06/70 10:24:35.400,1023.428449
1932507 *0001V,01/06/70 10:24:35.500,1023.437409
1932601 *0001V,01/06/70 10:24:35.600,1023.436390
1932694 *0001V,01/06/70 10:24:35.700,1023.431778
1932803 *0001V,01/06/70 10:24:35.800,1023.426542
1932897 *0001V,01/06/70 10:24:35.900,1023.426018
1933006 *0001V,01/06/70 10:24:36.000,1023.426752
1933100 *0001V,01/06/70 10:24:36.100,1023.426926
1933193 *0001V,01/06/70 10:24:36.200,1023.435589
1933303 *0001V,01/06/70 10:24:36.300,1023.427089
1933396 *0001V,01/06/70 10:24:36.400,1023.429276
1933505 *0001V,01/06/70 10:24:36.500,1023.427453
1933599 *0001V,01/06/70 10:24:36.600,1023.419196
1933708 *0001V,01/06/70 10:24:36.700,1023.425646
1933802 *0001V,01/06/70 10:24:36.800,1023.428153
1933895 *0001V,01/06/70 10:24:36.900,1023.427019
1934005 *0001V,01/06/70 10:24:37.000,1023.428315
1934098 *0001V,01/06/70 10:24:37.100,1023.418396
1934207 *0001V,01/06/70 10:24:37.200,1023.423730
1934301 *0001V,01/06/70 10:24:37.300,1023.427088
1934395 *0001V,01/06/70 10:24:37.400,1023.420879
1934504 *0001V,01/06/70 10:24:37.500,1023.425456
1934597 *0001V,01/06/70 10:24:37.600,1023.417178
1934707 *0001V,01/06/70 10:24:37.700,1023.428207
1934800 *0001V,01/06/70 10:24:37.800,1023.431790
1934894 *0001V,01/06/70 10:24:37.900,1023.433671
1935003 *0001V,01/06/70 10:24:38.000,1023.427975
1935097 *0001V,01/06/70 10:24:38.100,1023.428762
1935206 *0001V,01/06/70 10:24:38.200,1023.421906
1935299 *0001V,01/06/70 10:24:38.300,1023.432325
1935409 *0001V,01/06/70 10:24:38.400,1023.428230
1935502 *0001V,01/06/70 10:24:38.500,1023.428281
1935596 *0001V,01/06/70 10:24:38.600,1023.425214
1935705 *0001V,01/06/70 10:24:38.700,1023.421597
1935799 *0001V,01/06/70 10:24:38.800,1023.414220
1935908 *0001V,01/06/70 10:24:38.900,1023.418954
1936001 *0001V,01/06/70 10:24:39.000,1023.426732
1936095 *0001V,01/06/70 10:24:39.100,1023.423558
1936204 *0001V,01/06/70 10:24:39.200,1023.421667
1936298 *0001V,01/06/70 10:24:39.300,1023.426486
1936407 *0001V,01/06/70 10:24:39.400,1023.430284
1936501 *0001V,01/06/70 10:24:39.500,1023.433125
1936594 *0001V,01/06/70 10:24:39.600,1023.435493
1936703 *0001V,01/06/70 10:24:39.700,1023.429500
1936797 *0001V,01/06/70 10:24:39.800,1023.428462
1936906 *0001V,01/06/70 10:24:39.900,1023.432612
1937000 *0001V,01/06/70 10:24:40.000,1023.427653
1937093 *0001V,01/06/70 10:24:40.100,1023.427075
1937203 *0001V,01/06/70 10:24:40.200,1023.422303
1937296 *0001V,01/06/70 10:24:40.300,1023.424754
1937405 *0001V,01/06/70 10:24:40.400,1023.429298
1937499 *0001V,01/06/70 10:24:40.500,1023.432755
1937608 *0001V,01/06/70 10:24:40.600,1023.432634
1937702 *0001V,01/06/70 10:24:40.700,1023.425778
1937795 *0001V,01/06/70 10:24:40.800,1023.422447
1937905 *0001V,01/06/70 10:24:40.900,1023.433607
1937998 *0001V,01/06/70 10:24:41.000,1023.433492
1938107 *0001V,01/06/70 10:24:41.100,1023.426625
1938201 *0001V,01/06/70 10:24:41.200,1023.434476
1938295 *0001V,01/06/70 10:24:41.300,1023.436507
1938404 *0001V,01/06/70 10:24:41.400,1023.437797
1938497 *0001V,01/06/70 10:24:41.500,1023.431049
1938607 *0001V,01/06/70 10:24:41.600,1023.431950
1938700 *0001V,01/06/70 10:24:41.700,1023.438807
1938794 *0001V,01/06/70 10:24:41.800,1023.443613
1938903 *0001V,01/06/70 10:24:41.900,1023.446077
1938997 *0001V,01/06/70 10:24:42.000,1023.435633
1939106 *0001V,01/06/70 10:24:42.100,1023.440271
1939199 *0001V,01/06/70 10:24:42.200,1023.438370
1939293 *0001V,01/06/70 10:24:42.300,1023.435365
1939402 *0001V,01/06/70 10:24:42.400,1023.436737
1939496 *0001V,01/06/70 10:24:42.500,1023.430475
1939605 *0001V,01/06/70 10:24:42.600,1023.442175
1939699 *0001V,01/06/70 10:24:42.700,1023.441792
1939808 *0001V,01/06/70 10:24:42.800,1023.439551
1939901 *0001V,01/06/70 10:24:42.900,1023.432918
1939995 *0001V,01/06/70 10:24:43.000,1023.441542
1940104 *0001V,01/06/70 10:24:43.100,1023.445668
1940198 *0001V,01/06/70 10:24:43.200,1023.445803
1940307 *0001V,01/06/70 10:24:43.300,1023.440814
1940401 *0001V,01/06/70 10:24:43.400,1023.454291
1940494 *0001V,01/06/70 10:24:43.500,1023.448733
1940603 *0001V,01/06/70 10:24:43.600,1023.449486
1940697 *0001V,01/06/70 10:24:43.700,1023.441887
1940806 *0001V,01/06/70 10:24:43.800,1023.453155
1940900 *0001V,01/06/70 10:24:43.900,1023.455474
1940993 *0001V,01/06/70 10:24:44.000,1023.439290
1941103 *0001V,01/06/70 10:24:44.100,1023.451669
1941196 *0001V,01/06/70 10:24:44.200,1023.449700
1941305 *0001V,01/06/70 10:24:44.300,1023.453206
1941399 *0001V,01/06/70 10:24:44.400,1023.439515
1941493 *0001V,01/06/70 10:24:44.500,1023.460962
1941602 *0001V,01/06/70 10:24:44.600,1023.453939
1941695 *0001V,01/06/70 10:24:44.700,1023.452890
1941805 *0001V,01/06/70 10:24:44.800,1023.437103
1941898 *0001V,01/06/70 10:24:44.900,1023.457967
1942007 *0001V,01/06/70 10:24:45.000,1023.452585
1942101 *0001V,01/06/70 10:24:45.100,1023.448847
1942195 *0001V,01/06/70 10:24:45.200,1023.457497
1942304 *0001V,01/06/70 10:24:45.300,1023.458383
1942397 *0001V,01/06/70 10:24:45.400,1023.450183
1942507 *0001V,01/06/70 10:24:45.500,1023.462379
1942600 *0001V,01/06/70 10:24:45.600,1023.457124
1942694 *0001V,01/06/70 10:24:45.700,1023.457625
1942803 *0001V,01/06/70 10:24:45.800,1023.454828
1942897 *0001V,01/06/70 10:24:45.900,1023.451210
1943006 *0001V,01/06/70 10:24:46.000,1023.445082
1943099 *0001V,01/06/70 10:24:46.100,1023.449447
1943209 *0001V,01/06/70 10:24:46.200,1023.458625
1943302 *0001V,01/06/70 10:24:46.300,1023.452947
1943396 *0001V,01/06/70 10:24:46.400,1023.449583
1943505 *0001V,01/06/70 10:24:46.500,1023.453128
1943599 *0001V,01/06/70 10:24:46.600,1023.446351
1943708 *0001V,01/06/70 10:24:46.700,1023.456946
1943801 *0001V,01/06/70 10:24:46.800,1023.446966
1943895 *0001V,01/06/70 10:24:46.900,1023.446140
1944004 *0001V,01/06/70 10:24:47.000,1023.445436
1944098 *0001V,01/06/70 10:24:47.100,1023.447378
1944207 *0001V,01/06/70 10:24:47.200,1023.442099
1944301 *0001V,01/06/70 10:24:47.300,1023.452901
1944394 *0001V,01/06/70 10:24:47.400,1023.452959
1944503 *0001V,01/06/70 10:24:47.500,1023.455149
1944597 *0001V,01/06/70 10:24:47.600,1023.452392
1944706 *0001V,01/06/70 10:24:47.700,1023.453071
1944800 *0001V,01/06/70 10:24:47.800,1023.444239
1944893 *0001V,01/06/70 10:24:47.900,1023.451588
1945003 *0001V,01/06/70 10:24:48.000,1023.456964
1945096 *0001V,01/06/70 10:24:48.100,1023.451580
1945205 *0001V,01/06/70 10:24:48.200,1023.455692
1945299 *0001V,01/06/70 10:24:48.300,1023.461319
1945408 *0001V,01/06/70 10:24:48.400,1023.449374
1945502 *0001V,01/06/70 10:24:48.500,1023.459991
1945595 *0001V,01/06/70 10:24:48.600,1023.441251
1945705 *0001V,01/06/70 10:24:48.700,1023.442803
1945798 *0001V,01/06/70 10:24:48.800,1023.449094
1945907 *0001V,01/06/70 10:24:48.900,1023.461217
1946001 *0001V,01/06/70 10:24:49.000,1023.455129
1946095 *0001V,01/06/70 10:24:49.100,1023.460161
1946204 *0001V,01/06/70 10:24:49.200,1023.464689
1946297 *0001V,01/06/70 10:24:49.300,1023.452930
1946407 *0001V,01/06/70 10:24:49.400,1023.456698
1946500 *0001V,01/06/70 10:24:49.500,1023.458398
1946594 *0001V,01/06/70 10:24:49.600,1023.461385
1946703 *0001V,01/06/70 10:24:49.700,1023.462893
1946797 *0001V,01/06/70 10:24:49.800,1023.451890
1946906 *0001V,01/06/70 10:24:49.900,1023.458878
1946999 *0001V,01/06/70 10:24:50.000,1023.464626
1947093 *0001V,01/06/70 10:24:50.100,1023.456277
1947202 *0001V,01/06/70 10:24:50.200,1023.462404
1947296 *0001V,01/06/70 10:24:50.300,1023.442961
1947405 *0001V,01/06/70 10:24:50.400,1023.451827
1947499 *0001V,01/06/70 10:24:50.500,1023.450860
1947608 *0001V,01/06/70 10:24:50.600,1023.463122
1947701 *0001V,01/06/70 10:24:50.700,1023.465949
1947795 *0001V,01/06/70 10:24:50.800,1023.467398
1947904 *0001V,01/06/70 10:24:50.900,1023.458359
1947998 *0001V,01/06/70 10:24:51.000,1023.456411
1948107 *0001V,01/06/70 10:24:51.100,1023.455780
1948201 *0001V,01/06/70 10:24:51.200,1023.459987
1948294 *0001V,01/06/70 10:24:51.300,1023.455671
1948403 *0001V,01/06/70 10:24:51.400,1023.460518
1948497 *0001V,01/06/70 10:24:51.500,1023.454379
1948606 *0001V,01/06/70 10:24:51.600,1023.453453
1948700 *0001V,01/06/70 10:24:51.700,1023.458043
1948793 *0001V,01/06/70 10:24:51.800,1023.458838
1948903 *0001V,01/06/70 10:24:51.900,1023.469432
1948996 *0001V,01/06/70 10:24:52.000,1023.462188
1949105 *0001V,01/06/70 10:24:52.100,1023.458376
1949199 *0001V,01/06/70 10:24:52.200,1023.450664
1949308 *0001V,01/06/70 10:24:52.300,1023.454656
1949402 *0001V,01/06/70 10:24:52.400,1023.453422
1949495 *0001V,01/06/70 10:24:52.500,1023.452109
1949605 *0001V,01/06/70 10:24:52.600,1023.454477
1949698 *0001V,01/06/70 10:24:52.700,1023.458098
1949807 *0001V,01/06/70 10:24:52.800,1023.456067
1949901 *0001V,01/06/70 10:24:52.900,1023.458344
1949995 *0001V,01/06/70 10:24:53.000,1023.456697
1950104 *0001V,01/06/70 10:24:53.100,1023.452625
1950197 *0001V,01/06/70 10:24:53.200,1023.451762
1950307 *0001V,01/06/70 10:24:53.300,1023.450389
1950400 *0001V,01/06/70 10:24:53.400,1023.447163
1950494 *0001V,01/06/70 10:24:53.500,1023.456118
1950603 *0001V,01/06/70 10:24:53.600,1023.459064
1950697 *0001V,01/06/70 10:24:53.700,1023.460042
1950806 *0001V,01/06/70 10:24:53.800,1023.459857
1950899 *0001V,01/06/70 10:24:53.900,1023.464965
1950993 *0001V,01/06/70 10:24:54.000,1023.458666
1951102 *0001V,01/06/70 10:24:54.100,1023.465170
1951196 *0001V,01/06/70 10:24:54.200,1023.454434
1951305 *0001V,01/06/70 10:24:54.300,1023.459541
1951399 *0001V,01/06/70 10:24:54.400,1023.447734
1951508 *0001V,01/06/70 10:24:54.500,1023.454204
1951601 *0001V,01/06/70 10:24:54.600,1023.461056
1951695 *0001V,01/06/70 10:24:54.700,1023.454738
1951804 *0001V,01/06/70 10:24:54.800,1023.451099
1951898 *0001V,01/06/70 10:24:54.900,1023.452485
1952007 *0001V,01/06/70 10:24:55.000,1023.454194
1952101 *0001V,01/06/70 10:24:55.100,1023.453021
1952194 *0001V,01/06/70 10:24:55.200,1023.454226
1952303 *0001V,01/06/70 10:24:55.300,1023.457999
1952397 *0001V,01/06/70 10:24:55.400,1023.449365
1952506 *0001V,01/06/70 10:24:55.500,1023.449515
1952600 *0001V,01/06/70 10:24:55.600,1023.450504
1952693 *0001V,01/06/70 10:24:55.700,1023.454926
1952803 *0001V,01/06/70 10:24:55.800,1023.451967
1952896 *0001V,01/06/70 10:24:55.900,1023.447069
1953005 *0001V,01/06/70 10:24:56.000,1023.449092
1953099 *0001V,01/06/70 10:24:56.100,1023.451579
1953193 *0001V,01/06/70 10:24:56.200,1023.454932
1953302 *0001V,01/06/70 10:24:56.300,1023.453144
1953395 *0001V,01/06/70 10:24:56.400,1023.448297
1953505 *0001V,01/06/70 10:24:56.500,1023.452969
1953598 *0001V,01/06/70 10:24:56.600,1023.454841
1953707 *0001V,01/06/70 10:24:56.700,1023.447320
1953801 *0001V,01/06/70 10:24:56.800,1023.450158
1953895 *0001V,01/06/70 10:24:56.900,1023.448185
1954004 *0001V,01/06/70 10:24:57.000,1023.448471
1954097 *0001V,01/06/70 10:24:57.100,1023.444526
1954207 *0001V,01/06/70 10:24:57.200,1023.442385
1954300 *0001V,01/06/70 10:24:57.300,1023.447751
1954394 *0001V,01/06/70 10:24:57.400,1023.445349
1954503 *0001V,01/06/70 10:24:57.500,1023.445151
1954597 *0001V,01/06/70 10:24:57.600,1023.441893
1954706 *0001V,01/06/70 10:24:57.700,1023.445318
1954799 *0001V,01/06/70 10:24:57.800,1023.446486
1954909 *0001V,01/06/70 10:24:57.900,1023.445976
1955002 *0001V,01/06/70 10:24:58.000,1023.444173
1955096 *0001V,01/06/70 10:24:58.100,1023.445660
1955205 *0001V,01/06/70 10:24:58.200,1023.442918
1955299 *0001V,01/06/70 10:24:58.300,1023.439238
1955408 *0001V,01/06/70 10:24:58.400,1023.439809
1955501 *0001V,01/06/70 10:24:58.500,1023.446003
1955595 *0001V,01/06/70 10:24:58.600,1023.446701
1955704 *0001V,01/06/70 10:24:58.700,1023.445469
1955798 *0001V,01/06/70 10:24:58.800,1023.439188
1955907 *0001V,01/06/70 10:24:58.900,1023.441881
1956001 *0001V,01/06/70 10:24:59.000,1023.450024
1956094 *0001V,01/06/70 10:24:59.100,1023.442649
1956203 *0001V,01/06/70 10:24:59.200,1023.442597
1956297 *0001V,01/06/70 10:24:59.300,1023.442218
1956406 *0001V,01/06/70 10:24:59.400,1023.444065
1956500 *0001V,01/06/70 10:24:59.500,1023.447195
1956593 *0001V,01/06/70 10:24:59.600,1023.444074
1956703 *0001V,01/06/70 10:24:59.700,1023.441676
1956796 *0001V,01/06/70 10:24:59.800,1023.444640
1956905 *0001V,01/06/70 10:24:59.900,1023.447382
1956999 *0001V,01/06/70 10:25:00.000,1023.443052
1957108 *0001V,01/06/70 10:25:00.100,1023.443264
1957202 *0001V,01/06/70 10:25:00.200,1023.443902
1957295 *0001V,01/06/70 10:25:00.300,1023.445274
1957405 *0001V,01/06/70 10:25:00.400,1023.448934
1957498 *0001V,01/06/70 10:25:00.500,1023.446477
1957607 *0001V,01/06/70 10:25:00.600,1023.441950
1957701 *0001V,01/06/70 10:25:00.700,1023.449579
1957795 *0001V,01/06/70 10:25:00.800,1023.447397
1957904 *0001V,01/06/70 10:25:00.900,1023.443334
1957997 *0001V,01/06/70 10:25:01.000,1023.441176
1958107 *0001V,01/06/70 10:25:01.100,1023.447030
1958200 *0001V,01/06/70 10:25:01.200,1023.448475
1958294 *0001V,01/06/70 10:25:01.300,1023.446512
1958403 *0001V,01/06/70 10:25:01.400,1023.448885
1958497 *0001V,01/06/70 10:25:01.500,1023.447422
1958606 *0001V,01/06/70 10:25:01.600,1023.454072
1958699 *0001V,01/06/70 10:25:01.700,1023.451734
1958793 *0001V,01/06/70 10:25:01.800,1023.446104
1958902 *0001V,01/06/70 10:25:01.900,1023.451202
1958996 *0001V,01/06/70 10:25:02.000,1023.457284
1959105 *0001V,01/06/70 10:25:02.100,1023.453114
1959199 *0001V,01/06/70 10:25:02.200,1023.450930
1959308 *0001V,01/06/70 10:25:02.300,1023.450958
1959401 *0001V,01/06/70 10:25:02.400,1023.447678
1959495 *0001V,01/06/70 10:25:02.500,1023.450382
1959604 *0001V,01/06/70 10:25:02.600,1023.450550
1959698 *0001V,01/06/70 10:25:02.700,1023.445736
1959807 *0001V,01/06/70 10:25:02.800,1023.446283
1959901 *0001V,01/06/70 10:25:02.900,1023.440902
1959994 *0001V,01/06/70 10:25:03.000,1023.446151
2000103 *0001V,01/06/70 10:25:03.100,1023.447370
2000197 *0001V,01/06/70 10:25:03.200,1023.441562
2000306 *0001V,01/06/70 10:25:03.300,1023.449445
2000400 *0001V,01/06/70 10:25:03.400,1023.440848
2000493 *0001V,01/06/70 10:25:03.500,1023.444509
2000603 *0001V,01/06/70 10:25:03.600,1023.441531
2000696 *0001V,01/06/70 10:25:03.700,1023.443243
2000805 *0001V,01/06/70 10:25:03.800,1023.447210
2000899 *0001V,01/06/70 10:25:03.900,1023.441028
2001008 *0001V,01/06/70 10:25:04.000,1023.439732
2001102 *0001V,01/06/70 10:25:04.100,1023.445504
2001195 *0001V,01/06/70 10:25:04.200,1023.449728
2001305 *0001V,01/06/70 10:25:04.300,1023.450387
2001398 *0001V,01/06/70 10:25:04.400,1023.456103
2001507 *0001V,01/06/70 10:25:04.500,1023.451462
2001601 *0001V,01/06/70 10:25:04.600,1023.451100
2001695 *0001V,01/06/70 10:25:04.700,1023.458052
2001804 *0001V,01/06/70 10:25:04.800,1023.459652
2001897 *0001V,01/06/70 10:25:04.900,1023.451332
2002007 *0001V,01/06/70 10:25:05.000,1023.450342
2002100 *0001V,01/06/70 10:25:05.100,1023.449568
2002194 *0001V,01/06/70 10:25:05.200,1023.444670
2002303 *0001V,01/06/70 10:25:05.300,1023.449133
2002397 *0001V,01/06/70 10:25:05.400,1023.446547
2002506 *0001V,01/06/70 10:25:05.500,1023.451410
2002599 *0001V,01/06/70 10:25:05.600,1023.456696
2002693 *0001V,01/06/70 10:25:05.700,1023.451033
2002802 *0001V,01/06/70 10:25:05.800,1023.448077
2002896 *0001V,01/06/70 10:25:05.900,1023.440229
2003005 *0001V,01/06/70 10:25:06.000,1023.449675
2003099 *0001V,01/06/70 10:25:06.100,1023.441404
2003208 *0001V,01/06/70 10:25:06.200,1023.441315
2003301 *0001V,01/06/70 10:25:06.300,1023.428833
2003395 *0001V,01/06/70 10:25:06.400,1023.428737
2003504 *0001V,01/06/70 10:25:06.500,1023.444680
2003598 *0001V,01/06/70 10:25:06.600,1023.438128
2003707 *0001V,01/06/70 10:25:06.700,1023.433871
2003801 *0001V,01/06/70 10:25:06.800,1023.435848
2003894 *0001V,01/06/70 10:25:06.900,1023.447010
2004003 *0001V,01/06/70 10:25:07.000,1023.443772
2004097 *0001V,01/06/70 10:25:07.100,1023.444240
2004206 *0001V,01/06/70 10:25:07.200,1023.446624
2004300 *0001V,01/06/70 10:25:07.300,1023.446964
2004393 *0001V,01/06/70 10:25:07.400,1023.439981
2004503 *0001V,01/06/70 10:25:07.500,1023.433813
2004596 *0001V,01/06/70 10:25:07.600,1023.437663
2004705 *0001V,01/06/70 10:25:07.700,1023.430054
2004799 *0001V,01/06/70 10:25:07.800,1023.445716
2004908 *0001V,01/06/70 10:25:07.900,1023.446391
2005002 *0001V,01/06/70 10:25:08.000,1023.450150
2005095 *0001V,01/06/70 10:25:08.100,1023.440445
2005205 *0001V,01/06/70 10:25:08.200,1023.434453
2005298 *0001V,01/06/70 10:25:08.300,1023.441021
2005407 *0001V,01/06/70 10:25:08.400,1023.440346
2005501 *0001V,01/06/70 10:25:08.500,1023.440472
2005595 *0001V,01/06/70 10:25:08.600,1023.444219
2005704 *0001V,01/06/70 10:25:08.700,1023.449012
2005797 *0001V,01/06/70 10:25:08.800,1023.445979
2005907 *0001V,01/06/70 10:25:08.900,1023.447746
2006000 *0001V,01/06/70 10:25:09.000,1023.440763
2006094 *0001V,01/06/70 10:25:09.100,1023.444420
2006203 *0001V,01/06/70 10:25:09.200,1023.448251
2006297 *0001V,01/06/70 10:25:09.300,1023.445902
2006406 *0001V,01/06/70 10:25:09.400,1023.438176
2006499 *0001V,01/06/70 10:25:09.500,1023.438020
2006593 *0001V,01/06/70 10:25:09.600,1023.441549
2006702 *0001V,01/06/70 10:25:09.700,1023.442875
2006796 *0001V,01/06/70 10:25:09.800,1023.445975
2006905 *0001V,01/06/70 10:25:09.900,1023.443410
2006999 *0001V,01/06/70 10:25:10.000,1023.444573
2007108 *0001V,01/06/70 10:25:10.100,1023.452978
2007201 *0001V,01/06/70 10:25:10.200,1023.450935
2007295 *0001V,01/06/70 10:25:10.300,1023.444256
2007404 *0001V,01/06/70 10:25:10.400,1023.444495
2007498 *0001V,01/06/70 10:25:10.500,1023.445772
2007607 *0001V,01/06/70 10:25:10.600,1023.446343
2007701 *0001V,01/06/70 10:25:10.700,1023.442363
2007794 *0001V,01/06/70 10:25:10.800,1023.444456
2007903 *0001V,01/06/70 10:25:10.900,1023.451737
2007997 *0001V,01/06/70 10:25:11.000,1023.450628
2008106 *0001V,01/06/70 10:25:11.100,1023.447242
2008200 *0001V,01/06/70 10:25:11.200,1023.445755
2008293 *0001V,01/06/70 10:25:11.300,1023.448985
2008403 *0001V,01/06/70 10:25:11.400,1023.447813
2008496 *0001V,01/06/70 10:25:11.500,1023.443480
2008605 *0001V,01/06/70 10:25:11.600,1023.449583
2008699 *0001V,01/06/70 10:25:11.700,1023.444523
2008808 *0001V,01/06/70 10:25:11.800,1023.449825
2008902 *0001V,01/06/70 10:25:11.900,1023.447747
2008995 *0001V,01/06/70 10:25:12.000,1023.442348
2009105 *0001V,01/06/70 10:25:12.100,1023.444614
2009198 *0001V,01/06/70 10:25:12.200,1023.442204
2009307 *0001V,01/06/70 10:25:12.300,1023.444844
2009401 *0001V,01/06/70 10:25:12.400,1023.442173
2009495 *0001V,01/06/70 10:25:12.500,1023.444070
2009604 *0001V,01/06/70 10:25:12.600,1023.442948
2009697 *0001V,01/06/70 10:25:12.700,1023.447907
2009807 *0001V,01/06/70 10:25:12.800,1023.445105
2009900 *0001V,01/06/70 10:25:12.900,1023.440838
2009994 *0001V,01/06/70 10:25:13.000,1023.447212
2010103 *0001V,01/06/70 10:25:13.100,1023.444313
2010197 *0001V,01/06/70 10:25:13.200,1023.442031
2010306 *0001V,01/06/70 10:25:13.300,1023.438901
2010399 *0001V,01/06/70 10:25:13.400,1023.434845
2010509 *0001V,01/06/70 10:25:13.500,1023.436521
2010602 *0001V,01/06/70 10:25:13.600,1023.435622
2010696 *0001V,01/06/70 10:25:13.700,1023.439958
2010805 *0001V,01/06/70 10:25:13.800,1023.445193
2010899 *0001V,01/06/70 10:25:13.900,1023.432944
2011008 *0001V,01/06/70 10:25:14.000,1023.431701
2011101 *0001V,01/06/70 10:25:14.100,1023.431194
2011195 *0001V,01/06/70 10:25:14.200,1023.429808
2011304 *0001V,01/06/70 10:25:14.300,1023.433167
2011398 *0001V,01/06/70 10:25:14.400,1023.433672
2011507 *0001V,01/06/70 10:25:14.500,1023.433288
2011601 *0001V,01/06/70 10:25:14.600,1023.427838
2011694 *0001V,01/06/70 10:25:14.700,1023.431499
2011803 *0001V,01/06/70 10:25:14.800,1023.435624
2011897 *0001V,01/06/70 10:25:14.900,1023.438322
2012006 *0001V,01/06/70 10:25:15.000,1023.438730
2012100 *0001V,01/06/70 10:25:15.100,1023.437827
2012193 *0001V,01/06/70 10:25:15.200,1023.442592
2012303 *0001V,01/06/70 10:25:15.300,1023.439773
2012396 *0001V,01/06/70 10:25:15.400,1023.445179
2012505 *0001V,01/06/70 10:25:15.500,1023.445498
2012599 *0001V,01/06/70 10:25:15.600,1023.449793
2012693 *0001V,01/06/70 10:25:15.700,1023.449057
2012802 *0001V,01/06/70 10:25:15.800,1023.449882
2012895 *0001V,01/06/70 10:25:15.900,1023.450574
2013005 *0001V,01/06/70 10:25:16.000,1023.448691
2013098 *0001V,01/06/70 10:25:16.100,1023.445509
2013207 *0001V,01/06/70 10:25:16.200,1023.438674
2013301 *0001V,01/06/70 10:25:16.300,1023.436749
2013395 *0001V,01/06/70 10:25:16.400,1023.431648
2013504 *0001V,01/06/70 10:25:16.500,1023.433259
2013597 *0001V,01/06/70 10:25:16.600,1023.428080
2013707 *0001V,01/06/70 10:25:16.700,1023.429409
2013800 *0001V,01/06/70 10:25:16.800,1023.435513
2013894 *0001V,01/06/70 10:25:16.900,1023.439057
2014003 *0001V,01/06/70 10:25:17.000,1023.438039
2014097 *0001V,01/06/70 10:25:17.100,1023.443613
2014206 *0001V,01/06/70 10:25:17.200,1023.454589
2014299 *0001V,01/06/70 10:25:17.300,1023.442352
2014393 *0001V,01/06/70 10:25:17.400,1023.450323
2014502 *0001V,01/06/70 10:25:17.500,1023.443624
2014596 *0001V,01/06/70 10:25:17.600,1023.450856
2014705 *0001V,01/06/70 10:25:17.700,1023.447658
2014799 *0001V,01/06/70 10:25:17.800,1023.438076
2014908 *0001V,01/06/70 10:25:17.900,1023.449527
2015001 *0001V,01/06/70 10:25:18.000,1023.442003
2015095 *0001V,01/06/70 10:25:18.100,1023.440717
2015204 *0001V,01/06/70 10:25:18.200,1023.439213
2015298 *0001V,01/06/70 10:25:18.300,1023.440854
2015407 *0001V,01/06/70 10:25:18.400,1023.442373
2015501 *0001V,01/06/70 10:25:18.500,1023.439360
2015594 *0001V,01/06/70 10:25:18.600,1023.446289
2015703 *0001V,01/06/70 10:25:18.700,1023.452357
2015797 *0001V,01/06/70 10:25:18.800,1023.447086
2015906 *0001V,01/06/70 10:25:18.900,1023.431592
2016000 *0001V,01/06/70 10:25:19.000,1023.439843
2016093 *0001V,01/06/70 10:25:19.100,1023.436372
2016203 *0001V,01/06/70 10:25:19.200,1023.434299
2016296 *0001V,01/06/70 10:25:19.300,1023.431543
2016405 *0001V,01/06/70 10:25:19.400,1023.438913
2016499 *0001V,01/06/70 10:25:19.500,1023.439276
2016608 *0001V,01/06/70 10:25:19.600,1023.440105
2016702 *0001V,01/06/70 10:25:19.700,1023.435006
2016795 *0001V,01/06/70 10:25:19.800,1023.437153
2016905 *0001V,01/06/70 10:25:19.900,1023.427862
2016998 *0001V,01/06/70 10:25:20.000,1023.439311
2017107 *0001V,01/06/70 10:25:20.100,1023.431087
2017201 *0001V,01/06/70 10:25:20.200,1023.435028
2017295 *0001V,01/06/70 10:25:20.300,1023.438088
2017404 *0001V,01/06/70 10:25:20.400,1023.430504
2017497 *0001V,01/06/70 10:25:20.500,1023.436249
2017607 *0001V,01/06/70 10:25:20.600,1023.429918
2017700 *0001V,01/06/70 10:25:20.700,1023.430635
2017794 *0001V,01/06/70 10:25:20.800,1023.428471
2017903 *0001V,01/06/70 10:25:20.900,1023.419805
2017997 *0001V,01/06/70 10:25:21.000,1023.419972
2018106 *0001V,01/06/70 10:25:21.100,1023.421761
2018199 *0001V,01/06/70 10:25:21.200,1023.423108
2018293 *0001V,01/06/70 10:25:21.300,1023.434893
2018402 *0001V,01/06/70 10:25:21.400,1023.446248
2018496 *0001V,01/06/70 10:25:21.500,1023.431258
2018605 *0001V,01/06/70 10:25:21.600,1023.431006
2018699 *0001V,01/06/70 10:25:21.700,1023.417035
2018808 *0001V,01/06/70 10:25:21.800,1023.422146
2018901 *0001V,01/06/70 10:25:21.900,1023.415771
2018995 *0001V,01/06/70 10:25:22.000,1023.433165
2019104 *0001V,01/06/70 10:25:22.100,1023.435691
2019198 *0001V,01/06/70 10:25:22.200,1023.425002
2019307 *0001V,01/06/70 10:25:22.300,1023.423304
2019401 *0001V,01/06/70 10:25:22.400,1023.428497
2019494 *0001V,01/06/70 10:25:22.500,1023.427072
2019603 *0001V,01/06/70 10:25:22.600,1023.422218
2019697 *0001V,01/06/70 10:25:22.700,1023.430560
2019806 *0001V,01/06/70 10:25:22.800,1023.431964
2019900 *0001V,01/06/70 10:25:22.900,1023.441581
2019993 *0001V,01/06/70 10:25:23.000,1023.447743
2020103 *0001V,01/06/70 10:25:23.100,1023.440842
2020196 *0001V,01/06/70 10:25:23.200,1023.441578
2020305 *0001V,01/06/70 10:25:23.300,1023.452868
2020399 *0001V,01/06/70 10:25:23.400,1023.445335
2020493 *0001V,01/06/70 10:25:23.500,1023.441550
2020602 *0001V,01/06/70 10:25:23.600,1023.444104
2020695 *0001V,01/06/70 10:25:23.700,1023.435566
2020805 *0001V,01/06/70 10:25:23.800,1023.443739
2020898 *0001V,01/06/70 10:25:23.900,1023.455050
2021007 *0001V,01/06/70 10:25:24.000,1023.437305
2021101 *0001V,01/06/70 10:25:24.100,1023.444293
2021195 *0001V,01/06/70 10:25:24.200,1023.451550
2021304 *0001V,01/06/70 10:25:24.300,1023.447140
2021397 *0001V,01/06/70 10:25:24.400,1023.444577
2021507 *0001V,01/06/70 10:25:24.500,1023.437713
2021600 *0001V,01/06/70 10:25:24.600,1023.446562
2021694 *0001V,01/06/70 10:25:24.700,1023.450186
2021803 *0001V,01/06/70 10:25:24.800,1023.445625
2021897 *0001V,01/06/70 10:25:24.900,1023.430296
2022006 *0001V,01/06/70 10:25:25.000,1023.430197
2022099 *0001V,01/06/70 10:25:25.100,1023.431742
2022193 *0001V,01/06/70 10:25:25.200,1023.432646
2022302 *0001V,01/06/70 10:25:25.300,1023.434290
2022396 *0001V,01/06/70 10:25:25.400,1023.435022
2022505 *0001V,01/06/70 10:25:25.500,1023.435713
2022599 *0001V,01/06/70 10:25:25.600,1023.428656
2022708 *0001V,01/06/70 10:25:25.700,1023.429445
2022801 *0001V,01/06/70 10:25:25.800,1023.431845
2022895 *0001V,01/06/70 10:25:25.900,1023.428245
2023004 *0001V,01/06/70 10:25:26.000,1023.422704
2023098 *0001V,01/06/70 10:25:26.100,1023.421437
2023207 *0001V,01/06/70 10:25:26.200,1023.426182
2023301 *0001V,01/06/70 10:25:26.300,1023.433098
2023394 *0001V,01/06/70 10:25:26.400,1023.426736
2023503 *0001V,01/06/70 10:25:26.500,1023.433523
2023597 *0001V,01/06/70 10:25:26.600,1023.431637
2023706 *0001V,01/06/70 10:25:26.700,1023.430354
2023800 *0001V,01/06/70 10:25:26.800,1023.432120
2023893 *0001V,01/06/70 10:25:26.900,1023.432583
2024003 *0001V,01/06/70 10:25:27.000,1023.439126
2024096 *0001V,01/06/70 10:25:27.100,1023.429965
2024205 *0001V,01/06/70 10:25:27.200,1023.443322
2024299 *0001V,01/06/70 10:25:27.300,1023.437099
2024393 *0001V,01/06/70 10:25:27.400,1023.443839
2024502 *0001V,01/06/70 10:25:27.500,1023.443432
2024595 *0001V,01/06/70 10:25:27.600,1023.442421
2024705 *0001V,01/06/70 10:25:27.700,1023.439633
2024798 *0001V,01/06/70 10:25:27.800,1023.438664
2024907 *0001V,01/06/70 10:25:27.900,1023.439664
2025001 *0001V,01/06/70 10:25:28.000,1023.437399
2025095 *0001V,01/06/70 10:25:28.100,1023.441719
2025204 *0001V,01/06/70 10:25:28.200,1023.438223
2025297 *0001V,01/06/70 10:25:28.300,1023.439551
2025407 *0001V,01/06/70 10:25:28.400,1023.439195
2025500 *0001V,01/06/70 10:25:28.500,1023.436552
2025594 *0001V,01/06/70 10:25:28.600,1023.436846
2025703 *0001V,01/06/70 10:25:28.700,1023.430493
2025797 *0001V,01/06/70 10:25:28.800,1023.436903
2025906 *0001V,01/06/70 10:25:28.900,1023.435439
2025999 *0001V,01/06/70 10:25:29.000,1023.435234
2026093 *0001V,01/06/70 10:25:29.100,1023.430370
2026202 *0001V,01/06/70 10:25:29.200,1023.432201
2026296 *0001V,01/06/70 10:25:29.300,1023.427527
2026405 *0001V,01/06/70 10:25:29.400,1023.426561
2026499 *0001V,01/06/70 10:25:29.500,1023.426447
2026608 *0001V,01/06/70 10:25:29.600,1023.417985
2026701 *0001V,01/06/70 10:25:29.700,1023.420931
2026795 *0001V,01/06/70 10:25:29.800,1023.420741
2026904 *0001V,01/06/70 10:25:29.900,1023.421223
2026998 *0001V,01/06/70 10:25:30.000,1023.419473
2027107 *0001V,01/06/70 10:25:30.100,1023.417664
2027201 *0001V,01/06/70 10:25:30.200,1023.419380
2027294 *0001V,01/06/70 10:25:30.300,1023.419087
2027403 *0001V,01/06/70 10:25:30.400,1023.423222
2027497 *0001V,01/06/70 10:25:30.500,1023.422097
2027606 *0001V,01/06/70 10:25:30.600,1023.415960
2027700 *0001V,01/06/70 10:25:30.700,1023.416386
2027793 *0001V,01/06/70 10:25:30.800,1023.410809
2027903 *0001V,01/06/70 10:25:30.900,1023.406053
2027996 *0001V,01/06/70 10:25:31.000,1023.404664
2028105 *0001V,01/06/70 10:25:31.100,1023.408896
2028199 *0001V,01/06/70 10:25:31.200,1023.409985
2028308 *0001V,01/06/70 10:25:31.300,1023.409474
2028402 *0001V,01/06/70 10:25:31.400,1023.412506
2028495 *0001V,01/06/70 10:25:31.500,1023.411798
2028605 *0001V,01/06/70 10:25:31.600,1023.411935
2028698 *0001V,01/06/70 10:25:31.700,1023.411746
2028807 *0001V,01/06/70 10:25:31.800,1023.417708
2028901 *0001V,01/06/70 10:25:31.900,1023.419634
2028995 *0001V,01/06/70 10:25:32.000,1023.416529
2029104 *0001V,01/06/70 10:25:32.100,1023.420944
2029197 *0001V,01/06/70 10:25:32.200,1023.421169
2029307 *0001V,01/06/70 10:25:32.300,1023.426912
2029400 *0001V,01/06/70 10:25:32.400,1023.422519
2029494 *0001V,01/06/70 10:25:32.500,1023.419161
2029603 *0001V,01/06/70 10:25:32.600,1023.415778
2029697 *0001V,01/06/70 10:25:32.700,1023.419680
2029806 *0001V,01/06/70 10:25:32.800,1023.419491
2029899 *0001V,01/06/70 10:25:32.900,1023.422506
2029993 *0001V,01/06/70 10:25:33.000,1023.420974
2030102 *0001V,01/06/70 10:25:33.100,1023.420801
2030196 *0001V,01/06/70 10:25:33.200,1023.414247
2030305 *0001V,01/06/70 10:25:33.300,1023.422220
2030399 *0001V,01/06/70 10:25:33.400,1023.419528
2030508 *0001V,01/06/70 10:25:33.500,1023.427961
2030601 *0001V,01/06/70 10:25:33.600,1023.428509
2030695 *0001V,01/06/70 10:25:33.700,1023.428018
2030804 *0001V,01/06/70 10:25:33.800,1023.429849
2030898 *0001V,01/06/70 10:25:33.900,1023.429392
2031007 *0001V,01/06/70 10:25:34.000,1023.428173
2031101 *0001V,01/06/70 10:25:34.100,1023.427184
2031194 *0001V,01/06/70 10:25:34.200,1023.432913
2031303 *0001V,01/06/70 10:25:34.300,1023.426308
2031397 *0001V,01/06/70 10:25:34.400,1023.424671
2031506 *0001V,01/06/70 10:25:34.500,1023.427189
2031600 *0001V,01/06/70 10:25:34.600,1023.427008
2031693 *0001V,01/06/70 10:25:34.700,1023.428260
2031803 *0001V,01/06/70 10:25:34.800,1023.428655
2031896 *0001V,01/06/70 10:25:34.900,1023.429826
2032005 *0001V,01/06/70 10:25:35.000,1023.433857
2032099 *0001V,01/06/70 10:25:35.100,1023.431553
2032208 *0001V,01/06/70 10:25:35.200,1023.430237
2032302 *0001V,01/06/70 10:25:35.300,1023.432621
2032395 *0001V,01/06/70 10:25:35.400,1023.427201
2032505 *0001V,01/06/70 10:25:35.500,1023.426441
2032598 *0001V,01/06/70 10:25:35.600,1023.436546
2032707 *0001V,01/06/70 10:25:35.700,1023.425648
2032801 *0001V,01/06/70 10:25:35.800,1023.422070
2032895 *0001V,01/06/70 10:25:35.900,1023.417457
2033004 *0001V,01/06/70 10:25:36.000,1023.424563
2033097 *0001V,01/06/70 10:25:36.100,1023.422123
2033207 *0001V,01/06/70 10:25:36.200,1023.419683
2033300 *0001V,01/06/70 10:25:36.300,1023.421136
2033394 *0001V,01/06/70 10:25:36.400,1023.426665
2033503 *0001V,01/06/70 10:25:36.500,1023.418627
2033597 *0001V,01/06/70 10:25:36.600,1023.428683
2033706 *0001V,01/06/70 10:25:36.700,1023.424828
2033799 *0001V,01/06/70 10:25:36.800,1023.432136
2033893 *0001V,01/06/70 10:25:36.900,1023.427738
2034002 *0001V,01/06/70 10:25:37.000,1023.427743
2034096 *0001V,01/06/70 10:25:37.100,1023.427534
2034205 *0001V,01/06/70 10:25:37.200,1023.423072
2034299 *0001V,01/06/70 10:25:37.300,1023.427886
2034408 *0001V,01/06/70 10:25:37.400,1023.424046
2034501 *0001V,01/06/70 10:25:37.500,1023.430221
2034595 *0001V,01/06/70 10:25:37.600,1023.428587
2034704 *0001V,01/06/70 10:25:37.700,1023.434100
2034798 *0001V,01/06/70 10:25:37.800,1023.432575
2034907 *0001V,01/06/70 10:25:37.900,1023.435491
2035001 *0001V,01/06/70 10:25:38.000,1023.437166
2035094 *0001V,01/06/70 10:25:38.100,1023.432637
2035203 *0001V,01/06/70 10:25:38.200,1023.436353
2035297 *0001V,01/06/70 10:25:38.300,1023.426734
2035406 *0001V,01/06/70 10:25:38.400,1023.429960
2035500 *0001V,01/06/70 10:25:38.500,1023.428470
2035593 *0001V,01/06/70 10:25:38.600,1023.438410
2035703 *0001V,01/06/70 10:25:38.700,1023.431925
2035796 *0001V,01/06/70 10:25:38.800,1023.428876
2035906 *0001V,01/06/70 10:25:38.900,1023.430137
2035999 *0001V,01/06/70 10:25:39.000,1023.433179
2036108 *0001V,01/06/70 10:25:39.100,1023.433875
2036202 *0001V,01/06/70 10:25:39.200,1023.437800
2036296 *0001V,01/06/70 10:25:39.300,1023.438225
2036405 *0001V,01/06/70 10:25:39.400,1023.432194
2036498 *0001V,01/06/70 10:25:39.500,1023.435997
2036608 *0001V,01/06/70 10:25:39.600,1023.432178
2036701 *0001V,01/06/70 10:25:39.700,1023.436868
2036795 *0001V,01/06/70 10:25:39.800,1023.433822
2036904 *0001V,01/06/70 10:25:39.900,1023.435345
2036998 *0001V,01/06/70 10:25:40.000,1023.431776
2037107 *0001V,01/06/70 10:25:40.100,1023.434245
2037200 *0001V,01/06/70 10:25:40.200,1023.444325
2037294 *0001V,01/06/70 10:25:40.300,1023.442254
2037403 *0001V,01/06/70 10:25:40.400,1023.440241
2037497 *0001V,01/06/70 10:25:40.500,1023.426720
2037606 *0001V,01/06/70 10:25:40.600,1023.443945
2037700 *0001V,01/06/70 10:25:40.700,1023.437867
2037793 *0001V,01/06/70 10:25:40.800,1023.451614
2037902 *0001V,01/06/70 10:25:40.900,1023.446642
2037996 *0001V,01/06/70 10:25:41.000,1023.453934
2038105 *0001V,01/06/70 10:25:41.100,1023.440392
2038199 *0001V,01/06/70 10:25:41.200,1023.441314
2038308 *0001V,01/06/70 10:25:41.300,1023.455034
2038402 *0001V,01/06/70 10:25:41.400,1023.443533
2038495 *0001V,01/06/70 10:25:41.500,1023.443325
2038604 *0001V,01/06/70 10:25:41.600,1023.443269
2038698 *0001V,01/06/70 10:25:41.700,1023.449231
2038807 *0001V,01/06/70 10:25:41.800,1023.450318
2038901 *0001V,01/06/70 10:25:41.900,1023.443199
2038994 *0001V,01/06/70 10:25:42.000,1023.448473
2039104 *0001V,01/06/70 10:25:42.100,1023.444131
2039197 *0001V,01/06/70 10:25:42.200,1023.440597
2039306 *0001V,01/06/70 10:25:42.300,1023.438572
2039400 *0001V,01/06/70 10:25:42.400,1023.436177
2039494 *0001V,01/06/70 10:25:42.500,1023.438013
2039603 *0001V,01/06/70 10:25:42.600,1023.435635
2039696 *0001V,01/06/70 10:25:42.700,1023.443336
2039806 *0001V,01/06/70 10:25:42.800,1023.446979
2039899 *0001V,01/06/70 10:25:42.900,1023.450341
2040008 *0001V,01/06/70 10:25:43.000,1023.438639
2040102 *0001V,01/06/70 10:25:43.100,1023.449270
2040196 *0001V,01/06/70 10:25:43.200,1023.451985
2040305 *0001V,01/06/70 10:25:43.300,1023.448625
2040398 *0001V,01/06/70 10:25:43.400,1023.455742
2040508 *0001V,01/06/70 10:25:43.500,1023.458165
2040601 *0001V,01/06/70 10:25:43.600,1023.457553
2040695 *0001V,01/06/70 10:25:43.700,1023.443117
2040804 *0001V,01/06/70 10:25:43.800,1023.448857
2040898 *0001V,01/06/70 10:25:43.900,1023.453797
2041007 *0001V,01/06/70 10:25:44.000,1023.458357
2041100 *0001V,01/06/70 10:25:44.100,1023.455405
2041194 *0001V,01/06/70 10:25:44.200,1023.449645
2041303 *0001V,01/06/70 10:25:44.300,1023.452721
2041397 *0001V,01/06/70 10:25:44.400,1023.450850
2041506 *0001V,01/06/70 10:25:44.500,1023.453575
2041600 *0001V,01/06/70 10:25:44.600,1023.451807
2041709 *0001V,01/06/70 10:25:44.700,1023.458384
2041802 *0001V,01/06/70 10:25:44.800,1023.455313
2041896 *0001V,01/06/70 10:25:44.900,1023.452635
2042005 *0001V,01/06/70 10:25:45.000,1023.455358
2042099 *0001V,01/06/70 10:25:45.100,1023.446515
2042208 *0001V,01/06/70 10:25:45.200,1023.452862
2042302 *0001V,01/06/70 10:25:45.300,1023.447921
2042395 *0001V,01/06/70 10:25:45.400,1023.446160
2042504 *0001V,01/06/70 10:25:45.500,1023.447983
2042598 *0001V,01/06/70 10:25:45.600,1023.446029
2042707 *0001V,01/06/70 10:25:45.700,1023.447830
2042801 *0001V,01/06/70 10:25:45.800,1023.448507
2042894 *0001V,01/06/70 10:25:45.900,1023.447580
2043004 *0001V,01/06/70 10:25:46.000,1023.447876
2043097 *0001V,01/06/70 10:25:46.100,1023.443404
2043206 *0001V,01/06/70 10:25:46.200,1023.442982
2043300 *0001V,01/06/70 10:25:46.300,1023.446838
2043394 *0001V,01/06/70 10:25:46.400,1023.448022
2043503 *0001V,01/06/70 10:25:46.500,1023.446087
2043596 *0001V,01/06/70 10:25:46.600,1023.456187
2043706 *0001V,01/06/70 10:25:46.700,1023.448923
2043799 *0001V,01/06/70 10:25:46.800,1023.440980
2043908 *0001V,01/06/70 10:25:46.900,1023.436877
2044002 *0001V,01/06/70 10:25:47.000,1023.444932
2044096 *0001V,01/06/70 10:25:47.100,1023.447480
2044205 *0001V,01/06/70 10:25:47.200,1023.443681
2044298 *0001V,01/06/70 10:25:47.300,1023.460096
2044408 *0001V,01/06/70 10:25:47.400,1023.456567
2044501 *0001V,01/06/70 10:25:47.500,1023.443312
2044595 *0001V,01/06/70 10:25:47.600,1023.440572
2044704 *0001V,01/06/70 10:25:47.700,1023.440509
2044798 *0001V,01/06/70 10:25:47.800,1023.445241
2044907 *0001V,01/06/70 10:25:47.900,1023.444867
2045000 *0001V,01/06/70 10:25:48.000,1023.439588
2045094 *0001V,01/06/70 10:25:48.100,1023.440478
2045203 *0001V,01/06/70 10:25:48.200,1023.442887
2045297 *0001V,01/06/70 10:25:48.300,1023.433604
2045406 *0001V,01/06/70 10:25:48.400,1023.432961
2045500 *0001V,01/06/70 10:25:48.500,1023.435215
2045593 *0001V,01/06/70 10:25:48.600,1023.427320
2045702 *0001V,01/06/70 10:25:48.700,1023.422678
2045796 *0001V,01/06/70 10:25:48.800,1023.428332
2045905 *0001V,01/06/70 10:25:48.900,1023.430670
2045999 *0001V,01/06/70 10:25:49.000,1023.428312
2046108 *0001V,01/06/70 10:25:49.100,1023.428107
2046202 *0001V,01/06/70 10:25:49.200,1023.415946
2046295 *0001V,01/06/70 10:25:49.300,1023.421049
2046404 *0001V,01/06/70 10:25:49.400,1023.414453
2046498 *0001V,01/06/70 10:25:49.500,1023.417754
2046607 *0001V,01/06/70 10:25:49.600,1023.420319
2046701 *0001V,01/06/70 10:25:49.700,1023.418681
2046794 *0001V,01/06/70 10:25:49.800,1023.417245
2046904 *0001V,01/06/70 10:25:49.900,1023.425646
2046997 *0001V,01/06/70 10:25:50.000,1023.424081
2047106 *0001V,01/06/70 10:25:50.100,1023.417563
2047200 *0001V,01/06/70 10:25:50.200,1023.425385
2047294 *0001V,01/06/70 10:25:50.300,1023.426087
2047403 *0001V,01/06/70 10:25:50.400,1023.429089
2047496 *0001V,01/06/70 10:25:50.500,1023.429011
2047606 *0001V,01/06/70 10:25:50.600,1023.431316
2047699 *0001V,01/06/70 10:25:50.700,1023.427477
2047793 *0001V,01/06/70 10:25:50.800,1023.433942
2047902 *0001V,01/06/70 10:25:50.900,1023.437600
2047996 *0001V,01/06/70 10:25:51.000,1023.434735
2048105 *0001V,01/06/70 10:25:51.100,1023.438012
2048198 *0001V,01/06/70 10:25:51.200,1023.441193
2048308 *0001V,01/06/70 10:25:51.300,1023.435983
2048401 *0001V,01/06/70 10:25:51.400,1023.437014
2048495 *0001V,01/06/70 10:25:51.500,1023.434715
2048604 *0001V,01/06/70 10:25:51.600,1023.438297
2048698 *0001V,01/06/70 10:25:51.700,1023.432988
2048807 *0001V,01/06/70 10:25:51.800,1023.432703
2048900 *0001V,01/06/70 10:25:51.900,1023.429966
2048994 *0001V,01/06/70 10:25:52.000,1023.430233
2049103 *0001V,01/06/70 10:25:52.100,1023.436764
2049197 *0001V,01/06/70 10:25:52.200,1023.432300
2049306 *0001V,01/06/70 10:25:52.300,1023.433647
2049400 *0001V,01/06/70 10:25:52.400,1023.431427
2049493 *0001V,01/06/70 10:25:52.500,1023.430297
2049602 *0001V,01/06/70 10:25:52.600,1023.433744
2049696 *0001V,01/06/70 10:25:52.700,1023.428283
2049805 *0001V,01/06/70 10:25:52.800,1023.430401
2049899 *0001V,01/06/70 10:25:52.900,1023.428320
2050008 *0001V,01/06/70 10:25:53.000,1023.432675
2050102 *0001V,01/06/70 10:25:53.100,1023.430387
2050195 *0001V,01/06/70 10:25:53.200,1023.431497
2050304 *0001V,01/06/70 10:25:53.300,1023.432283
2050398 *0001V,01/06/70 10:25:53.400,1023.429208
2050507 *0001V,01/06/70 10:25:53.500,1023.436771
2050601 *0001V,01/06/70 10:25:53.600,1023.436199
2050694 *0001V,01/06/70 10:25:53.700,1023.432288
2050804 *0001V,01/06/70 10:25:53.800,1023.435068
2050897 *0001V,01/06/70 10:25:53.900,1023.432145
2051006 *0001V,01/06/70 10:25:54.000,1023.431674
2051100 *0001V,01/06/70 10:25:54.100,1023.429661
2051194 *0001V,01/06/70 10:25:54.200,1023.426654
2051303 *0001V,01/06/70 10:25:54.300,1023.428317
2051396 *0001V,01/06/70 10:25:54.400,1023.427432
2051506 *0001V,01/06/70 10:25:54.500,1023.430293
2051599 *0001V,01/06/70 10:25:54.600,1023.427511
2051693 *0001V,01/06/70 10:25:54.700,1023.429767
2051802 *0001V,01/06/70 10:25:54.800,1023.426973
2051896 *0001V,01/06/70 10:25:54.900,1023.428574
2052005 *0001V,01/06/70 10:25:55.000,1023.428147
2052098 *0001V,01/06/70 10:25:55.100,1023.428654
2052208 *0001V,01/06/70 10:25:55.200,1023.422019
2052301 *0001V,01/06/70 10:25:55.300,1023.428667
2052395 *0001V,01/06/70 10:25:55.400,1023.435044
2052504 *0001V,01/06/70 10:25:55.500,1023.435029
2052598 *0001V,01/06/70 10:25:55.600,1023.435140
2052707 *0001V,01/06/70 10:25:55.700,1023.429511
2052800 *0001V,01/06/70 10:25:55.800,1023.434265
2052894 *0001V,01/06/70 10:25:55.900,1023.440211
2053003 *0001V,01/06/70 10:25:56.000,1023.437082
2053097 *0001V,01/06/70 10:25:56.100,1023.434810
2053206 *0001V,01/06/70 10:25:56.200,1023.431065
2053300 *0001V,01/06/70 10:25:56.300,1023.435988
2053393 *0001V,01/06/70 10:25:56.400,1023.430578
2053502 *0001V,01/06/70 10:25:56.500,1023.439563
2053596 *0001V,01/06/70 10:25:56.600,1023.431608
2053705 *0001V,01/06/70 10:25:56.700,1023.439049
2053799 *0001V,01/06/70 10:25:56.800,1023.427685
2053908 *0001V,01/06/70 10:25:56.900,1023.440961
2054002 *0001V,01/06/70 10:25:57.000,1023.439370
2054095 *0001V,01/06/70 10:25:57.100,1023.437145
2054204 *0001V,01/06/70 10:25:57.200,1023.431114
2054298 *0001V,01/06/70 10:25:57.300,1023.434767
2054407 *0001V,01/06/70 10:25:57.400,1023.440397
2054501 *0001V,01/06/70 10:25:57.500,1023.430442
2054594 *0001V,01/06/70 10:25:57.600,1023.432118
2054704 *0001V,01/06/70 10:25:57.700,1023.443046
2054797 *0001V,01/06/70 10:25:57.800,1023.443685
2054906 *0001V,01/06/70 10:25:57.900,1023.440969
2055000 *0001V,01/06/70 10:25:58.000,1023.444338
2055094 *0001V,01/06/70 10:25:58.100,1023.442059
2055203 *0001V,01/06/70 10:25:58.200,1023.447023
2055296 *0001V,01/06/70 10:25:58.300,1023.452817
2055406 *0001V,01/06/70 10:25:58.400,1023.435202
2055499 *0001V,01/06/70 10:25:58.500,1023.434058
2055608 *0001V,01/06/70 10:25:58.600,1023.438406
2055702 *0001V,01/06/70 10:25:58.700,1023.435803
2055796 *0001V,01/06/70 10:25:58.800,1023.439837
2055905 *0001V,01/06/70 10:25:58.900,1023.441224
2055998 *0001V,01/06/70 10:25:59.000,1023.443172
2056108 *0001V,01/06/70 10:25:59.100,1023.443125
2056201 *0001V,01/06/70 10:25:59.200,1023.435754
2056295 *0001V,01/06/70 10:25:59.300,1023.442085
2056404 *0001V,01/06/70 10:25:59.400,1023.448417
2056498 *0001V,01/06/70 10:25:59.500,1023.449286
2056607 *0001V,01/06/70 10:25:59.600,1023.451088
2056700 *0001V,01/06/70 10:25:59.700,1023.451585
2056794 *0001V,01/06/70 10:25:59.800,1023.447161
2056903 *0001V,01/06/70 10:25:59.900,1023.446572
2056997 *0001V,01/06/70 10:26:00.000,1023.446212
2057106 *0001V,01/06/70 10:26:00.100,1023.446727
2057200 *0001V,01/06/70 10:26:00.200,1023.446305
2057293 *0001V,01/06/70 10:26:00.300,1023.443583
2057402 *0001V,01/06/70 10:26:00.400,1023.442856
2057496 *0001V,01/06/70 10:26:00.500,1023.445097
2057605 *0001V,01/06/70 10:26:00.600,1023.448165
2057699 *0001V,01/06/70 10:26:00.700,1023.450706
2057808 *0001V,01/06/70 10:26:00.800,1023.443399
2057902 *0001V,01/06/70 10:26:00.900,1023.449085
2057995 *0001V,01/06/70 10:26:01.000,1023.453997
2058104 *0001V,01/06/70 10:26:01.100,1023.444807
2058198 *0001V,01/06/70 10:26:01.200,1023.448120
2058307 *0001V,01/06/70 10:26:01.300,1023.463182
2058401 *0001V,01/06/70 10:26:01.400,1023.447164
2058494 *0001V,01/06/70 10:26:01.500,1023.448532
2058604 *0001V,01/06/70 10:26:01.600,1023.442215
2058697 *0001V,01/06/70 10:26:01.700,1023.445585
2058806 *0001V,01/06/70 10:26:01.800,1023.448538
2058900 *0001V,01/06/70 10:26:01.900,1023.449229
2058994 *0001V,01/06/70 10:26:02.000,1023.452495
2059103 *0001V,01/06/70 10:26:02.100,1023.451782
2059196 *0001V,01/06/70 10:26:02.200,1023.452440
2059306 *0001V,01/06/70 10:26:02.300,1023.453776
2059399 *0001V,01/06/70 10:26:02.400,1023.453961
2059493 *0001V,01/06/70 10:26:02.500,1023.448708
2059602 *0001V,01/06/70 10:26:02.600,1023.452497
2059696 *0001V,01/06/70 10:26:02.700,1023.448644
2059805 *0001V,01/06/70 10:26:02.800,1023.447479
2059898 *0001V,01/06/70 10:26:02.900,1023.450363
2100008 *0001V,01/06/70 10:26:03.000,1023.448750
2100101 *0001V,01/06/70 10:26:03.100,1023.448488
2100195 *0001V,01/06/70 10:26:03.200,1023.452489
2100304 *0001V,01/06/70 10:26:03.300,1023.450683
2100398 *0001V,01/06/70 10:26:03.400,1023.447294
2100507 *0001V,01/06/70 10:26:03.500,1023.446478
2100600 *0001V,01/06/70 10:26:03.600,1023.441873
2100694 *0001V,01/06/70 10:26:03.700,1023.443879
2100803 *0001V,01/06/70 10:26:03.800,1023.439517
2100897 *0001V,01/06/70 10:26:03.900,1023.442982
2101006 *0001V,01/06/70 10:26:04.000,1023.441973
2101100 *0001V,01/06/70 10:26:04.100,1023.442119
2101193 *0001V,01/06/70 10:26:04.200,1023.453245
2101302 *0001V,01/06/70 10:26:04.300,1023.440544
2101396 *0001V,01/06/70 10:26:04.400,1023.441943
2101505 *0001V,01/06/70 10:26:04.500,1023.439523
2101599 *0001V,01/06/70 10:26:04.600,1023.448739
2101708 *0001V,01/06/70 10:26:04.700,1023.442706
2101802 *0001V,01/06/70 10:26:04.800,1023.439946
2101895 *0001V,01/06/70 10:26:04.900,1023.438642
2102004 *0001V,01/06/70 10:26:05.000,1023.444141
2102098 *0001V,01/06/70 10:26:05.100,1023.440068
2102207 *0001V,01/06/70 10:26:05.200,1023.442617
2102301 *0001V,01/06/70 10:26:05.300,1023.442664
2102394 *0001V,01/06/70 10:26:05.400,1023.446850
2102504 *0001V,01/06/70 10:26:05.500,1023.444952
2102597 *0001V,01/06/70 10:26:05.600,1023.452404
2102706 *0001V,01/06/70 10:26:05.700,1023.451937
2102800 *0001V,01/06/70 10:26:05.800,1023.448895
2102894 *0001V,01/06/70 10:26:05.900,1023.458886
2103003 *0001V,01/06/70 10:26:06.000,1023.453148
2103096 *0001V,01/06/70 10:26:06.100,1023.449235
2103206 *0001V,01/06/70 10:26:06.200,1023.440065
2103299 *0001V,01/06/70 10:26:06.300,1023.453205
2103408 *0001V,01/06/70 10:26:06.400,1023.448974
2103502 *0001V,01/06/70 10:26:06.500,1023.444063
2103596 *0001V,01/06/70 10:26:06.600,1023.448062
2103705 *0001V,01/06/70 10:26:06.700,1023.449414
2103798 *0001V,01/06/70 10:26:06.800,1023.444862
2103908 *0001V,01/06/70 10:26:06.900,1023.440879
2104001 *0001V,01/06/70 10:26:07.000,1023.443151
2104095 *0001V,01/06/70 10:26:07.100,1023.442119
2104204 *0001V,01/06/70 10:26:07.200,1023.444239
2104298 *0001V,01/06/70 10:26:07.300,1023.445504
2104407 *0001V,01/06/70 10:26:07.400,1023.436513
2104500 *0001V,01/06/70 10:26:07.500,1023.439723
2104594 *0001V,01/06/70 10:26:07.600,1023.438838
2104703 *0001V,01/06/70 10:26:07.700,1023.439448
2104797 *0001V,01/06/70 10:26:07.800,1023.441695
2104906 *0001V,01/06/70 10:26:07.900,1023.442898
2105000 *0001V,01/06/70 10:26:08.000,1023.449364
2105093 *0001V,01/06/70 10:26:08.100,1023.444130
2105202 *0001V,01/06/70 10:26:08.200,1023.450423
2105296 *0001V,01/06/70 10:26:08.300,1023.446702
2105405 *0001V,01/06/70 10:26:08.400,1023.443873
2105499 *0001V,01/06/70 10:26:08.500,1023.443665
2105608 *0001V,01/06/70 10:26:08.600,1023.441816
2105702 *0001V,01/06/70 10:26:08.700,1023.439773
2105795 *0001V,01/06/70 10:26:08.800,1023.435843
2105904 *0001V,01/06/70 10:26:08.900,1023.436955
2105998 *0001V,01/06/70 10:26:09.000,1023.429834
2106107 *0001V,01/06/70 10:26:09.100,1023.434232
2106201 *0001V,01/06/70 10:26:09.200,1023.437591
2106294 *0001V,01/06/70 10:26:09.300,1023.434081
2106404 *0001V,01/06/70 10:26:09.400,1023.435772
2106497 *0001V,01/06/70 10:26:09.500,1023.434437
2106606 *0001V,01/06/70 10:26:09.600,1023.434104
2106700 *0001V,01/06/70 10:26:09.700,1023.435650
2106794 *0001V,01/06/70 10:26:09.800,1023.434870
2106903 *0001V,01/06/70 10:26:09.900,1023.438702
2106996 *0001V,01/06/70 10:26:10.000,1023.435478
2107106 *0001V,01/06/70 10:26:10.100,1023.432591
2107199 *0001V,01/06/70 10:26:10.200,1023.436617
2107293 *0001V,01/06/70 10:26:10.300,1023.432973
2107402 *0001V,01/06/70 10:26:10.400,1023.430390
2107496 *0001V,01/06/70 10:26:10.500,1023.433550
2107605 *0001V,01/06/70 10:26:10.600,1023.433809
2107698 *0001V,01/06/70 10:26:10.700,1023.428838
2107808 *0001V,01/06/70 10:26:10.800,1023.427372
2107901 *0001V,01/06/70 10:26:10.900,1023.428765
2107995 *0001V,01/06/70 10:26:11.000,1023.427687
2108104 *0001V,01/06/70 10:26:11.100,1023.432989
2108198 *0001V,01/06/70 10:26:11.200,1023.435737
2108307 *0001V,01/06/70 10:26:11.300,1023.435288
2108400 *0001V,01/06/70 10:26:11.400,1023.430068
2108494 *0001V,01/06/70 10:26:11.500,1023.434078
2108603 *0001V,01/06/70 10:26:11.600,1023.432521
2108697 *0001V,01/06/70 10:26:11.700,1023.436536
2108806 *0001V,01/06/70 10:26:11.800,1023.439078
2108900 *0001V,01/06/70 10:26:11.900,1023.446067
2108993 *0001V,01/06/70 10:26:12.000,1023.449948
2109102 *0001V,01/06/70 10:26:12.100,1023.441835
2109196 *0001V,01/06/70 10:26:12.200,1023.444396
2109305 *0001V,01/06/70 10:26:12.300,1023.445362
2109399 *0001V,01/06/70 10:26:12.400,1023.437716
2109508 *0001V,01/06/70 10:26:12.500,1023.437926
2109602 *0001V,01/06/70 10:26:12.600,1023.440694
2109695 *0001V,01/06/70 10:26:12.700,1023.447772
2109804 *0001V,01/06/70 10:26:12.800,1023.443620
2109898 *0001V,01/06/70 10:26:12.900,1023.437107
2110007 *0001V,01/06/70 10:26:13.000,1023.436691
2110101 *0001V,01/06/70 10:26:13.100,1023.444664
2110194 *0001V,01/06/70 10:26:13.200,1023.439082
2110304 *0001V,01/06/70 10:26:13.300,1023.441942
2110397 *0001V,01/06/70 10:26:13.400,1023.439561
2110506 *0001V,01/06/70 10:26:13.500,1023.439513
2110600 *0001V,01/06/70 10:26:13.600,1023.441623
2110694 *0001V,01/06/70 10:26:13.700,1023.437839
2110803 *0001V,01/06/70 10:26:13.800,1023.441872
2110896 *0001V,01/06/70 10:26:13.900,1023.443103
2111006 *0001V,01/06/70 10:26:14.000,1023.440300
2111099 *0001V,01/06/70 10:26:14.100,1023.436801
2111193 *0001V,01/06/70 10:26:14.200,1023.439040
2111302 *0001V,01/06/70 10:26:14.300,1023.442821
2111396 *0001V,01/06/70 10:26:14.400,1023.433842
2111505 *0001V,01/06/70 10:26:14.500,1023.437764
2111598 *0001V,01/06/70 10:26:14.600,1023.441157
2111708 *0001V,01/06/70 10:26:14.700,1023.441579
2111801 *0001V,01/06/70 10:26:14.800,1023.443653
2111895 *0001V,01/06/70 10:26:14.900,1023.440567
2112004 *0001V,01/06/70 10:26:15.000,1023.442913
2112098 *0001V,01/06/70 10:26:15.100,1023.446029
2112207 *0001V,01/06/70 10:26:15.200,1023.443557
2112300 *0001V,01/06/70 10:26:15.300,1023.449334
2112394 *0001V,01/06/70 10:26:15.400,1023.452995
2112503 *0001V,01/06/70 10:26:15.500,1023.437113
2112597 *0001V,01/06/70 10:26:15.600,1023.435316
2112706 *0001V,01/06/70 10:26:15.700,1023.443082
2112800 *0001V,01/06/70 10:26:15.800,1023.438042
2112893 *0001V,01/06/70 10:26:15.900,1023.445811
2113002 *0001V,01/06/70 10:26:16.000,1023.445455
2113096 *0001V,01/06/70 10:26:16.100,1023.443045
2113205 *0001V,01/06/70 10:26:16.200,1023.438782
2113299 *0001V,01/06/70 10:26:16.300,1023.444979
2113392 *0001V,01/06/70 10:26:16.400,1023.436873
2113502 *0001V,01/06/70 10:26:16.500,1023.434342
2113595 *0001V,01/06/70 10:26:16.600,1023.434553
2113704 *0001V,01/06/70 10:26:16.700,1023.432320
2113798 *0001V,01/06/70 10:26:16.800,1023.434293
2113907 *0001V,01/06/70 10:26:16.900,1023.430890
2114001 *0001V,01/06/70 10:26:17.000,1023.433062
2114094 *0001V,01/06/70 10:26:17.100,1023.433881
2114204 *0001V,01/06/70 10:26:17.200,1023.426958
2114297 *0001V,01/06/70 10:26:17.300,1023.435516
2114406 *0001V,01/06/70 10:26:17.400,1023.431451
2114500 *0001V,01/06/70 10:26:17.500,1023.433053
2114594 *0001V,01/06/70 10:26:17.600,1023.425928
2114703 *0001V,01/06/70 10:26:17.700,1023.432491
2114796 *0001V,01/06/70 10:26:17.800,1023.436235
2114906 *0001V,01/06/70 10:26:17.900,1023.438607
2114999 *0001V,01/06/70 10:26:18.000,1023.435612
2115108 *0001V,01/06/70 10:26:18.100,1023.434986
2115202 *0001V,01/06/70 10:26:18.200,1023.430890
2115296 *0001V,01/06/70 10:26:18.300,1023.436733
2115405 *0001V,01/06/70 10:26:18.400,1023.439317
2115498 *0001V,01/06/70 10:26:18.500,1023.439143
2115608 *0001V,01/06/70 10:26:18.600,1023.434189
2115701 *0001V,01/06/70 10:26:18.700,1023.437790
2115795 *0001V,01/06/70 10:26:18.800,1023.435238
2115904 *0001V,01/06/70 10:26:18.900,1023.442515
2115998 *0001V,01/06/70 10:26:19.000,1023.448496
2116107 *0001V,01/06/70 10:26:19.100,1023.449998
2116200 *0001V,01/06/70 10:26:19.200,1023.436344
2116294 *0001V,01/06/70 10:26:19.300,1023.443347
2116403 *0001V,01/06/70 10:26:19.400,1023.443968
2116497 *0001V,01/06/70 10:26:19.500,1023.439568
2116606 *0001V,01/06/70 10:26:19.600,1023.433708
2116700 *0001V,01/06/70 10:26:19.700,1023.436037
2116793 *0001V,01/06/70 10:26:19.800,1023.432753
2116902 *0001V,01/06/70 10:26:19.900,1023.435433
2116996 *0001V,01/06/70 10:26:20.000,1023.435198
2117105 *0001V,01/06/70 10:26:20.100,1023.436280
2117199 *0001V,01/06/70 10:26:20.200,1023.443243
2117308 *0001V,01/06/70 10:26:20.300,1023.436197
2117402 *0001V,01/06/70 10:26:20.400,1023.433907
2117495 *0001V,01/06/70 10:26:20.500,1023.433000
2117604 *0001V,01/06/70 10:26:20.600,1023.431445
2117698 *0001V,01/06/70 10:26:20.700,1023.435262
2117807 *0001V,01/06/70 10:26:20.800,1023.435019
2117901 *0001V,01/06/70 10:26:20.900,1023.433768
2117994 *0001V,01/06/70 10:26:21.000,1023.432412
2118104 *0001V,01/06/70 10:26:21.100,1023.438786
2118197 *0001V,01/06/70 10:26:21.200,1023.437770
2118306 *0001V,01/06/70 10:26:21.300,1023.435239
2118400 *0001V,01/06/70 10:26:21.400,1023.438574
2118494 *0001V,01/06/70 10:26:21.500,1023.432682
2118603 *0001V,01/06/70 10:26:21.600,1023.433643
2118696 *0001V,01/06/70 10:26:21.700,1023.435629
2118806 *0001V,01/06/70 10:26:21.800,1023.439255
2118899 *0001V,01/06/70 10:26:21.900,1023.432792
2118993 *0001V,01/06/70 10:26:22.000,1023.437150
2119102 *0001V,01/06/70 10:26:22.100,1023.443467
2119196 *0001V,01/06/70 10:26:22.200,1023.441058
2119305 *0001V,01/06/70 10:26:22.300,1023.439362
2119398 *0001V,01/06/70 10:26:22.400,1023.437820
2119508 *0001V,01/06/70 10:26:22.500,1023.431929
2119601 *0001V,01/06/70 10:26:22.600,1023.423383
2119695 *0001V,01/06/70 10:26:22.700,1023.439014
2119804 *0001V,01/06/70 10:26:22.800,1023.424981
2119898 *0001V,01/06/70 10:26:22.900,1023.424988
2120007 *0001V,01/06/70 10:26:23.000,1023.424746
2120100 *0001V,01/06/70 10:26:23.100,1023.435762
2120194 *0001V,01/06/70 10:26:23.200,1023.427037
2120303 *0001V,01/06/70 10:26:23.300,1023.436762
2120397 *0001V,01/06/70 10:26:23.400,1023.435575
2120506 *0001V,01/06/70 10:26:23.500,1023.432492
2120600 *0001V,01/06/70 10:26:23.600,1023.437822
2120693 *0001V,01/06/70 10:26:23.700,1023.437746
2120802 *0001V,01/06/70 10:26:23.800,1023.443418
2120896 *0001V,01/06/70 10:26:23.900,1023.445187
2121005 *0001V,01/06/70 10:26:24.000,1023.443109
2121099 *0001V,01/06/70 10:26:24.100,1023.438657
2121208 *0001V,01/06/70 10:26:24.200,1023.434065
2121302 *0001V,01/06/70 10:26:24.300,1023.433006
2121395 *0001V,01/06/70 10:26:24.400,1023.427948
2121504 *0001V,01/06/70 10:26:24.500,1023.424592
2121598 *0001V,01/06/70 10:26:24.600,1023.415004
2121707 *0001V,01/06/70 10:26:24.700,1023.404132
2121801 *0001V,01/06/70 10:26:24.800,1023.410370
2121894 *0001V,01/06/70 10:26:24.900,1023.419378
2122004 *0001V,01/06/70 10:26:25.000,1023.430575
2122097 *0001V,01/06/70 10:26:25.100,1023.443116
2122206 *0001V,01/06/70 10:26:25.200,1023.441808
2122300 *0001V,01/06/70 10:26:25.300,1023.432349
2122394 *0001V,01/06/70 10:26:25.400,1023.442140
2122503 *0001V,01/06/70 10:26:25.500,1023.434929
2122596 *0001V,01/06/70 10:26:25.600,1023.438184
2122706 *0001V,01/06/70 10:26:25.700,1023.436348
2122799 *0001V,01/06/70 10:26:25.800,1023.429137
2122893 *0001V,01/06/70 10:26:25.900,1023.433406
2123002 *0001V,01/06/70 10:26:26.000,1023.438701
2123096 *0001V,01/06/70 10:26:26.100,1023.436475
2123205 *0001V,01/06/70 10:26:26.200,1023.434884
2123298 *0001V,01/06/70 10:26:26.300,1023.435344
2123408 *0001V,01/06/70 10:26:26.400,1023.432741
2123501 *0001V,01/06/70 10:26:26.500,1023.436352
2123595 *0001V,01/06/70 10:26:26.600,1023.430147
2123704 *0001V,01/06/70 10:26:26.700,1023.436233
2123798 *0001V,01/06/70 10:26:26.800,1023.436164
2123907 *0001V,01/06/70 10:26:26.900,1023.445670
2124000 *0001V,01/06/70 10:26:27.000,1023.438813
2124094 *0001V,01/06/70 10:26:27.100,1023.432332
2124203 *0001V,01/06/70 10:26:27.200,1023.443354
2124297 *0001V,01/06/70 10:26:27.300,1023.434135
2124406 *0001V,01/06/70 10:26:27.400,1023.434214
2124500 *0001V,01/06/70 10:26:27.500,1023.430307
2124593 *0001V,01/06/70 10:26:27.600,1023.422873
2124702 *0001V,01/06/70 10:26:27.700,1023.412346
2124796 *0001V,01/06/70 10:26:27.800,1023.410096
2124905 *0001V,01/06/70 10:26:27.900,1023.415409
2124999 *0001V,01/06/70 10:26:28.000,1023.416873
2125108 *0001V,01/06/70 10:26:28.100,1023.413713
2125202 *0001V,01/06/70 10:26:28.200,1023.410095
2125295 *0001V,01/06/70 10:26:28.300,1023.401693
2125404 *0001V,01/06/70 10:26:28.400,1023.404622
2125498 *0001V,01/06/70 10:26:28.500,1023.404342
2125607 *0001V,01/06/70 10:26:28.600,1023.403183
2125701 *0001V,01/06/70 10:26:28.700,1023.407801
2125794 *0001V,01/06/70 10:26:28.800,1023.397618
2125904 *0001V,01/06/70 10:26:28.900,1023.400724
2125997 *0001V,01/06/70 10:26:29.000,1023.395433
2126106 *0001V,01/06/70 10:26:29.100,1023.398383
2126200 *0001V,01/06/70 10:26:29.200,1023.390490
2126294 *0001V,01/06/70 10:26:29.300,1023.385251
2126403 *0001V,01/06/70 10:26:29.400,1023.388367
2126496 *0001V,01/06/70 10:26:29.500,1023.400219
2126606 *0001V,01/06/70 10:26:29.600,1023.379192
2126699 *0001V,01/06/70 10:26:29.700,1023.374647
2126808 *0001V,01/06/70 10:26:29.800,1023.379464
2126902 *0001V,01/06/70 10:26:29.900,1023.375292
2126996 *0001V,01/06/70 10:26:30.000,1023.372800
2127105 *0001V,01/06/70 10:26:30.100,1023.379346
2127198 *0001V,01/06/70 10:26:30.200,1023.388641
2127308 *0001V,01/06/70 10:26:30.300,1023.391642
2127401 *0001V,01/06/70 10:26:30.400,1023.398387
2127495 *0001V,01/06/70 10:26:30.500,1023.394926
2127604 *0001V,01/06/70 10:26:30.600,1023.391872
2127698 *0001V,01/06/70 10:26:30.700,1023.392829
2127807 *0001V,01/06/70 10:26:30.800,1023.399394
2127900 *0001V,01/06/70 10:26:30.900,1023.406033
2127994 *0001V,01/06/70 10:26:31.000,1023.414923
2128103 *0001V,01/06/70 10:26:31.100,1023.418884
2128197 *0001V,01/06/70 10:26:31.200,1023.407751
2128306 *0001V,01/06/70 10:26:31.300,1023.411871
2128400 *0001V,01/06/70 10:26:31.400,1023.418496
2128493 *0001V,01/06/70 10:26:31.500,1023.416133
2128602 *0001V,01/06/70 10:26:31.600,1023.404037
2128696 *0001V,01/06/70 10:26:31.700,1023.404943
2128805 *0001V,01/06/70 10:26:31.800,1023.403286
2128899 *0001V,01/06/70 10:26:31.900,1023.409081
2129008 *0001V,01/06/70 10:26:32.000,1023.405591
2129102 *0001V,01/06/70 10:26:32.100,1023.402193
2129195 *0001V,01/06/70 10:26:32.200,1023.397378
2129304 *0001V,01/06/70 10:26:32.300,1023.415606
2129398 *0001V,01/06/70 10:26:32.400,1023.417413
2129507 *0001V,01/06/70 10:26:32.500,1023.417876
2129601 *0001V,01/06/70 10:26:32.600,1023.419018
2129694 *0001V,01/06/70 10:26:32.700,1023.412578
2129804 *0001V,01/06/70 10:26:32.800,1023.412714
2129897 *0001V,01/06/70 10:26:32.900,1023.422610
2130006 *0001V,01/06/70 10:26:33.000,1023.422937
2130100 *0001V,01/06/70 10:26:33.100,1023.421049
2130194 *0001V,01/06/70 10:26:33.200,1023.425080
2130303 *0001V,01/06/70 10:26:33.300,1023.425503
2130396 *0001V,01/06/70 10:26:33.400,1023.413800
2130506 *0001V,01/06/70 10:26:33.500,1023.417661
2130599 *0001V,01/06/70 10:26:33.600,1023.418360
2130693 *0001V,01/06/70 10:26:33.700,1023.416655
2130802 *0001V,01/06/70 10:26:33.800,1023.411763
2130896 *0001V,01/06/70 10:26:33.900,1023.413078
2131005 *0001V,01/06/70 10:26:34.000,1023.410868
2131098 *0001V,01/06/70 10:26:34.100,1023.421389
2131208 *0001V,01/06/70 10:26:34.200,1023.416090
2131301 *0001V,01/06/70 10:26:34.300,1023.414341
2131395 *0001V,01/06/70 10:26:34.400,1023.420992
2131504 *0001V,01/06/70 10:26:34.500,1023.421182
2131598 *0001V,01/06/70 10:26:34.600,1023.426883
2131707 *0001V,01/06/70 10:26:34.700,1023.422647
2131800 *0001V,01/06/70 10:26:34.800,1023.426536
2131894 *0001V,01/06/70 10:26:34.900,1023.419599
2132003 *0001V,01/06/70 10:26:35.000,1023.415993
2132097 *0001V,01/06/70 10:26:35.100,1023.407482
2132206 *0001V,01/06/70 10:26:35.200,1023.403251
2132300 *0001V,01/06/70 10:26:35.300,1023.404158
2132393 *0001V,01/06/70 10:26:35.400,1023.412273
2132502 *0001V,01/06/70 10:26:35.500,1023.404856
2132596 *0001V,01/06/70 10:26:35.600,1023.409514
2132705 *0001V,01/06/70 10:26:35.700,1023.400773
2132799 *0001V,01/06/70 10:26:35.800,1023.407096
2132892 *0001V,01/06/70 10:26:35.900,1023.406435
2133002 *0001V,01/06/70 10:26:36.000,1023.402510
2133095 *0001V,01/06/70 10:26:36.100,1023.416819
2133204 *0001V,01/06/70 10:26:36.200,1023.405519
2133298 *0001V,01/06/70 10:26:36.300,1023.410924
2133407 *0001V,01/06/70 10:26:36.400,1023.412578
2133501 *0001V,01/06/70 10:26:36.500,1023.410374
2133594 *0001V,01/06/70 10:26:36.600,1023.414048
2133704 *0001V,01/06/70 10:26:36.700,1023.414121
2133797 *0001V,01/06/70 10:26:36.800,1023.407274
2133906 *0001V,01/06/70 10:26:36.900,1023.408419
2134000 *0001V,01/06/70 10:26:37.000,1023.408265
2134094 *0001V,01/06/70 10:26:37.100,1023.408482
2134203 *0001V,01/06/70 10:26:37.200,1023.412667
2134296 *0001V,01/06/70 10:26:37.300,1023.410472
2134406 *0001V,01/06/70 10:26:37.400,1023.409780
2134499 *0001V,01/06/70 10:26:37.500,1023.406138
2134593 *0001V,01/06/70 10:26:37.600,1023.402737
2134702 *0001V,01/06/70 10:26:37.700,1023.410619
2134796 *0001V,01/06/70 10:26:37.800,1023.403966
2134905 *0001V,01/06/70 10:26:37.900,1023.405993
2134998 *0001V,01/06/70 10:26:38.000,1023.404193
2135108 *0001V,01/06/70 10:26:38.100,1023.406744
2135201 *0001V,01/06/70 10:26:38.200,1023.401108
2135295 *0001V,01/06/70 10:26:38.300,1023.398069
2135404 *0001V,01/06/70 10:26:38.400,1023.414486
2135498 *0001V,01/06/70 10:26:38.500,1023.407489
2135607 *0001V,01/06/70 10:26:38.600,1023.414069
2135700 *0001V,01/06/70 10:26:38.700,1023.405876
2135794 *0001V,01/06/70 10:26:38.800,1023.397773
2135903 *0001V,01/06/70 10:26:38.900,1023.396301
2135997 *0001V,01/06/70 10:26:39.000,1023.400065
2136106 *0001V,01/06/70 10:26:39.100,1023.402815
2136200 *0001V,01/06/70 10:26:39.200,1023.404768
2136293 *0001V,01/06/70 10:26:39.300,1023.413047
2136402 *0001V,01/06/70 10:26:39.400,1023.403860
2136496 *0001V,01/06/70 10:26:39.500,1023.400988
2136605 *0001V,01/06/70 10:26:39.600,1023.405087
2136699 *0001V,01/06/70 10:26:39.700,1023.403960
2136808 *0001V,01/06/70 10:26:39.800,1023.402096
2136902 *0001V,01/06/70 10:26:39.900,1023.402973
2136995 *0001V,01/06/70 10:26:40.000,1023.401750
2137104 *0001V,01/06/70 10:26:40.100,1023.405121
2137198 *0001V,01/06/70 10:26:40.200,1023.405502
2137307 *0001V,01/06/70 10:26:40.300,1023.408337
2137401 *0001V,01/06/70 10:26:40.400,1023.400632
2137494 *0001V,01/06/70 10:26:40.500,1023.406130
2137604 *0001V,01/06/70 10:26:40.600,1023.408670
2137697 *0001V,01/06/70 10:26:40.700,1023.408381
2137806 *0001V,01/06/70 10:26:40.800,1023.407714
2137900 *0001V,01/06/70 10:26:40.900,1023.411847
2137994 *0001V,01/06/70 10:26:41.000,1023.401954
2138103 *0001V,01/06/70 10:26:41.100,1023.409690
2138196 *0001V,01/06/70 10:26:41.200,1023.407952
2138306 *0001V,01/06/70 10:26:41.300,1023.411490
2138399 *0001V,01/06/70 10:26:41.400,1023.409376
2138493 *0001V,01/06/70 10:26:41.500,1023.407703
2138602 *0001V,01/06/70 10:26:41.600,1023.409130
2138696 *0001V,01/06/70 10:26:41.700,1023.412627
2138805 *0001V,01/06/70 10:26:41.800,1023.413410
2138898 *0001V,01/06/70 10:26:41.900,1023.413330
2139008 *0001V,01/06/70 10:26:42.000,1023.412719
2139101 *0001V,01/06/70 10:26:42.100,1023.410208
2139195 *0001V,01/06/70 10:26:42.200,1023.412711
2139304 *0001V,01/06/70 10:26:42.300,1023.410107
2139398 *0001V,01/06/70 10:26:42.400,1023.410235
2139507 *0001V,01/06/70 10:26:42.500,1023.413564
2139600 *0001V,01/06/70 10:26:42.600,1023.407431
2139694 *0001V,01/06/70 10:26:42.700,1023.403899
2139803 *0001V,01/06/70 10:26:42.800,1023.409078
2139897 *0001V,01/06/70 10:26:42.900,1023.405073
2140006 *0001V,01/06/70 10:26:43.000,1023.401176
2140100 *0001V,01/06/70 10:26:43.100,1023.410077
2140193 *0001V,01/06/70 10:26:43.200,1023.403932
2140302 *0001V,01/06/70 10:26:43.300,1023.405327
2140396 *0001V,01/06/70 10:26:43.400,1023.406032
2140505 *0001V,01/06/70 10:26:43.500,1023.408985
2140599 *0001V,01/06/70 10:26:43.600,1023.408833
2140708 *0001V,01/06/70 10:26:43.700,1023.410015
2140802 *0001V,01/06/70 10:26:43.800,1023.408323
2140895 *0001V,01/06/70 10:26:43.900,1023.412952
2141004 *0001V,01/06/70 10:26:44.000,1023.410073
2141098 *0001V,01/06/70 10:26:44.100,1023.409411
2141207 *0001V,01/06/70 10:26:44.200,1023.406408
2141301 *0001V,01/06/70 10:26:44.300,1023.412801
2141394 *0001V,01/06/70 10:26:44.400,1023.410942
2141504 *0001V,01/06/70 10:26:44.500,1023.409183
2141597 *0001V,01/06/70 10:26:44.600,1023.411592
2141706 *0001V,01/06/70 10:26:44.700,1023.408666
2141800 *0001V,01/06/70 10:26:44.800,1023.413049
2141894 *0001V,01/06/70 10:26:44.900,1023.411428
2142003 *0001V,01/06/70 10:26:45.000,1023.412178
2142096 *0001V,01/06/70 10:26:45.100,1023.418437
2142206 *0001V,01/06/70 10:26:45.200,1023.418083
2142299 *0001V,01/06/70 10:26:45.300,1023.415469
2142393 *0001V,01/06/70 10:26:45.400,1023.417538
2142502 *0001V,01/06/70 10:26:45.500,1023.415237
2142596 *0001V,01/06/70 10:26:45.600,1023.417637
2142705 *0001V,01/06/70 10:26:45.700,1023.417262
2142798 *0001V,01/06/70 10:26:45.800,1023.419304
2142908 *0001V,01/06/70 10:26:45.900,1023.421130
2143001 *0001V,01/06/70 10:26:46.000,1023.422178
2143095 *0001V,01/06/70 10:26:46.100,1023.418504
2143204 *0001V,01/06/70 10:26:46.200,1023.420341
2143298 *0001V,01/06/70 10:26:46.300,1023.417622
2143407 *0001V,01/06/70 10:26:46.400,1023.423250
2143500 *0001V,01/06/70 10:26:46.500,1023.420192
2143594 *0001V,01/06/70 10:26:46.600,1023.423871
2143703 *0001V,01/06/70 10:26:46.700,1023.423774
2143797 *0001V,01/06/70 10:26:46.800,1023.426559
2143906 *0001V,01/06/70 10:26:46.900,1023.419343
2144000 *0001V,01/06/70 10:26:47.000,1023.423884
2144093 *0001V,01/06/70 10:26:47.100,1023.418410
2144202 *0001V,01/06/70 10:26:47.200,1023.421214
2144296 *0001V,01/06/70 10:26:47.300,1023.418428
2144405 *0001V,01/06/70 10:26:47.400,1023.421230
2144499 *0001V,01/06/70 10:26:47.500,1023.420715
2144592 *0001V,01/06/70 10:26:47.600,1023.423055
2144702 *0001V,01/06/70 10:26:47.700,1023.415790
2144795 *0001V,01/06/70 10:26:47.800,1023.416733
2144904 *0001V,01/06/70 10:26:47.900,1023.419655
2144998 *0001V,01/06/70 10:26:48.000,1023.413495
2145107 *0001V,01/06/70 10:26:48.100,1023.410609
2145201 *0001V,01/06/70 10:26:48.200,1023.411347
2145294 *0001V,01/06/70 10:26:48.300,1023.409950
2145404 *0001V,01/06/70 10:26:48.400,1023.411819
2145497 *0001V,01/06/70 10:26:48.500,1023.414206
2145606 *0001V,01/06/70 10:26:48.600,1023.415699
2145700 *0001V,01/06/70 10:26:48.700,1023.415840
2145794 *0001V,01/06/70 10:26:48.800,1023.420637
2145903 *0001V,01/06/70 10:26:48.900,1023.417940
2145996 *0001V,01/06/70 10:26:49.000,1023.415337
2146106 *0001V,01/06/70 10:26:49.100,1023.423319
2146199 *0001V,01/06/70 10:26:49.200,1023.421084
2146293 *0001V,01/06/70 10:26:49.300,1023.410873
2146402 *0001V,01/06/70 10:26:49.400,1023.413398
2146496 *0001V,01/06/70 10:26:49.500,1023.418952
2146605 *0001V,01/06/70 10:26:49.600,1023.424794
2146698 *0001V,01/06/70 10:26:49.700,1023.416706
2146808 *0001V,01/06/70 10:26:49.800,1023.427970
2146901 *0001V,01/06/70 10:26:49.900,1023.421068
2146995 *0001V,01/06/70 10:26:50.000,1023.416546
2147104 *0001V,01/06/70 10:26:50.100,1023.419211
2147198 *0001V,01/06/70 10:26:50.200,1023.423742
2147307 *0001V,01/06/70 10:26:50.300,1023.420669
2147400 *0001V,01/06/70 10:26:50.400,1023.422989
2147494 *0001V,01/06/70 10:26:50.500,1023.422610
2147603 *0001V,01/06/70 10:26:50.600,1023.416953
2147697 *0001V,01/06/70 10:26:50.700,1023.423866
2147806 *0001V,01/06/70 10:26:50.800,1023.418596
2147900 *0001V,01/06/70 10:26:50.900,1023.419641
2147993 *0001V,01/06/70 10:26:51.000,1023.419805
2148102 *0001V,01/06/70 10:26:51.100,1023.421645
2148196 *0001V,01/06/70 10:26:51.200,1023.422612
2148305 *0001V,01/06/70 10:26:51.300,1023.432913
2148399 *0001V,01/06/70 10:26:51.400,1023.427585
2148508 *0001V,01/06/70 10:26:51.500,1023.428919
2148602 *0001V,01/06/70 10:26:51.600,1023.419440
2148695 *0001V,01/06/70 10:26:51.700,1023.425881
2148804 *0001V,01/06/70 10:26:51.800,1023.424245
2148898 *0001V,01/06/70 10:26:51.900,1023.425155
2149007 *0001V,01/06/70 10:26:52.000,1023.418172
2149101 *0001V,01/06/70 10:26:52.100,1023.422664
2149194 *0001V,01/06/70 10:26:52.200,1023.422468
2149304 *0001V,01/06/70 10:26:52.300,1023.425705
2149397 *0001V,01/06/70 10:26:52.400,1023.421358
2149506 *0001V,01/06/70 10:26:52.500,1023.419712
2149600 *0001V,01/06/70 10:26:52.600,1023.408177
2149694 *0001V,01/06/70 10:26:52.700,1023.404246
2149803 *0001V,01/06/70 10:26:52.800,1023.416931
2149896 *0001V,01/06/70 10:26:52.900,1023.421090
2150006 *0001V,01/06/70 10:26:53.000,1023.421023
2150099 *0001V,01/06/70 10:26:53.100,1023.421562
2150193 *0001V,01/06/70 10:26:53.200,1023.411895
2150302 *0001V,01/06/70 10:26:53.300,1023.394804
2150396 *0001V,01/06/70 10:26:53.400,1023.389882
2150505 *0001V,01/06/70 10:26:53.500,1023.398275
2150598 *0001V,01/06/70 10:26:53.600,1023.410862
2150708 *0001V,01/06/70 10:26:53.700,1023.412132
2150801 *0001V,01/06/70 10:26:53.800,1023.419942
2150895 *0001V,01/06/70 10:26:53.900,1023.424098
2151004 *0001V,01/06/70 10:26:54.000,1023.426239
2151098 *0001V,01/06/70 10:26:54.100,1023.429930
2151207 *0001V,01/06/70 10:26:54.200,1023.427653
2151300 *0001V,01/06/70 10:26:54.300,1023.431522
2151394 *0001V,01/06/70 10:26:54.400,1023.430955
2151503 *0001V,01/06/70 10:26:54.500,1023.418422
2151597 *0001V,01/06/70 10:26:54.600,1023.417702
2151706 *0001V,01/06/70 10:26:54.700,1023.413966
2151800 *0001V,01/06/70 10:26:54.800,1023.404669
2151893 *0001V,01/06/70 10:26:54.900,1023.401448
2152002 *0001V,01/06/70 10:26:55.000,1023.408323
2152096 *0001V,01/06/70 10:26:55.100,1023.414640
2152205 *0001V,01/06/70 10:26:55.200,1023.417714
2152299 *0001V,01/06/70 10:26:55.300,1023.418178
2152408 *0001V,01/06/70 10:26:55.400,1023.413646
2152502 *0001V,01/06/70 10:26:55.500,1023.417373
2152595 *0001V,01/06/70 10:26:55.600,1023.418731
2152704 *0001V,01/06/70 10:26:55.700,1023.415866
2152798 *0001V,01/06/70 10:26:55.800,1023.413449
2152907 *0001V,01/06/70 10:26:55.900,1023.419494
2153001 *0001V,01/06/70 10:26:56.000,1023.419602
2153094 *0001V,01/06/70 10:26:56.100,1023.415792
2153204 *0001V,01/06/70 10:26:56.200,1023.418671
2153297 *0001V,01/06/70 10:26:56.300,1023.409274
2153406 *0001V,01/06/70 10:26:56.400,1023.409441
2153500 *0001V,01/06/70 10:26:56.500,1023.408311
2153594 *0001V,01/06/70 10:26:56.600,1023.414310
2153703 *0001V,01/06/70 10:26:56.700,1023.416461
2153796 *0001V,01/06/70 10:26:56.800,1023.415374
2153906 *0001V,01/06/70 10:26:56.900,1023.416153
2153999 *0001V,01/06/70 10:26:57.000,1023.421235
2154093 *0001V,01/06/70 10:26:57.100,1023.414422
2154202 *0001V,01/06/70 10:26:57.200,1023.413708
2154296 *0001V,01/06/70 10:26:57.300,1023.414254
2154405 *0001V,01/06/70 10:26:57.400,1023.416037
2154498 *0001V,01/06/70 10:26:57.500,1023.421766
2154608 *0001V,01/06/70 10:26:57.600,1023.413273
2154701 *0001V,01/06/70 10:26:57.700,1023.425119
2154795 *0001V,01/06/70 10:26:57.800,1023.420214
2154904 *0001V,01/06/70 10:26:57.900,1023.421848
2154998 *0001V,01/06/70 10:26:58.000,1023.411194
2155107 *0001V,01/06/70 10:26:58.100,1023.417331
2155200 *0001V,01/06/70 10:26:58.200,1023.413635
2155294 *0001V,01/06/70 10:26:58.300,1023.411576
2155403 *0001V,01/06/70 10:26:58.400,1023.408557
2155497 *0001V,01/06/70 10:26:58.500,1023.413509
2155606 *0001V,01/06/70 10:26:58.600,1023.414405
2155700 *0001V,01/06/70 10:26:58.700,1023.411700
2155793 *0001V,01/06/70 10:26:58.800,1023.409233
2155902 *0001V,01/06/70 10:26:58.900,1023.413868
2155996 *0001V,01/06/70 10:26:59.000,1023.411132
2156105 *0001V,01/06/70 10:26:59.100,1023.413868
2156199 *0001V,01/06/70 10:26:59.200,1023.413235
2156308 *0001V,01/06/70 10:26:59.300,1023.411647
2156402 *0001V,01/06/70 10:26:59.400,1023.405264
2156495 *0001V,01/06/70 10:26:59.500,1023.395636
2156604 *0001V,01/06/70 10:26:59.600,1023.406078
2156698 *0001V,01/06/70 10:26:59.700,1023.392241
2156807 *0001V,01/06/70 10:26:59.800,1023.404433
2156901 *0001V,01/06/70 10:26:59.900,1023.408518
2156994 *0001V,01/06/70 10:27:00.000,1023.394696
2157104 *0001V,01/06/70 10:27:00.100,1023.390148
2157197 *0001V,01/06/70 10:27:00.200,1023.387412
2157306 *0001V,01/06/70 10:27:00.300,1023.393789
2157400 *0001V,01/06/70 10:27:00.400,1023.386354
2157494 *0001V,01/06/70 10:27:00.500,1023.389943
2157603 *0001V,01/06/70 10:27:00.600,1023.390471
2157696 *0001V,01/06/70 10:27:00.700,1023.399581
2157806 *0001V,01/06/70 10:27:00.800,1023.384836
2157899 *0001V,01/06/70 10:27:00.900,1023.399395
2157993 *0001V,01/06/70 10:27:01.000,1023.402479
2158102 *0001V,01/06/70 10:27:01.100,1023.402444
2158196 *0001V,01/06/70 10:27:01.200,1023.410113
2158305 *0001V,01/06/70 10:27:01.300,1023.402794
2158398 *0001V,01/06/70 10:27:01.400,1023.399214
2158508 *0001V,01/06/70 10:27:01.500,1023.396703
2158601 *0001V,01/06/70 10:27:01.600,1023.406113
2158695 *0001V,01/06/70 10:27:01.700,1023.406683
2158804 *0001V,01/06/70 10:27:01.800,1023.421685
2158898 *0001V,01/06/70 10:27:01.900,1023.408712
2159007 *0001V,01/06/70 10:27:02.000,1023.397966
2159100 *0001V,01/06/70 10:27:02.100,1023.400643
2159194 *0001V,01/06/70 10:27:02.200,1023.387433
2159303 *0001V,01/06/70 10:27:02.300,1023.404458
2159397 *0001V,01/06/70 10:27:02.400,1023.396113
2159506 *0001V,01/06/70 10:27:02.500,1023.388897
2159600 *0001V,01/06/70 10:27:02.600,1023.382052
2159693 *0001V,01/06/70 10:27:02.700,1023.390173
2159802 *0001V,01/06/70 10:27:02.800,1023.380060
2159896 *0001V,01/06/70 10:27:02.900,1023.379206
2200005 *0001V,01/06/70 10:27:03.000,1023.388538
2200099 *0001V,01/06/70 10:27:03.100,1023.378560
2200208 *0001V,01/06/70 10:27:03.200,1023.385609
2200302 *0001V,01/06/70 10:27:03.300,1023.388470
2200395 *0001V,01/06/70 10:27:03.400,1023.388947
2200504 *0001V,01/06/70 10:27:03.500,1023.393273
2200598 *0001V,01/06/70 10:27:03.600,1023.381279
2200707 *0001V,01/06/70 10:27:03.700,1023.365820
2200801 *0001V,01/06/70 10:27:03.800,1023.374788
2200894 *0001V,01/06/70 10:27:03.900,1023.360245
2201004 *0001V,01/06/70 10:27:04.000,1023.355237
2201097 *0001V,01/06/70 10:27:04.100,1023.350550
2201206 *0001V,01/06/70 10:27:04.200,1023.372588
2201300 *0001V,01/06/70 10:27:04.300,1023.365239
2201394 *0001V,01/06/70 10:27:04.400,1023.359814
2201503 *0001V,01/06/70 10:27:04.500,1023.355029
2201596 *0001V,01/06/70 10:27:04.600,1023.359682
2201706 *0001V,01/06/70 10:27:04.700,1023.358650
2201799 *0001V,01/06/70 10:27:04.800,1023.372757
2201893 *0001V,01/06/70 10:27:04.900,1023.375220
2202002 *0001V,01/06/70 10:27:05.000,1023.373301
2202096 *0001V,01/06/70 10:27:05.100,1023.368771
2202205 *0001V,01/06/70 10:27:05.200,1023.372556
2202298 *0001V,01/06/70 10:27:05.300,1023.382946
2202408 *0001V,01/06/70 10:27:05.400,1023.377141
2202501 *0001V,01/06/70 10:27:05.500,1023.362300
2202595 *0001V,01/06/70 10:27:05.600,1023.356764
2202704 *0001V,01/06/70 10:27:05.700,1023.344361
2202798 *0001V,01/06/70 10:27:05.800,1023.356061
2202907 *0001V,01/06/70 10:27:05.900,1023.348617
2203000 *0001V,01/06/70 10:27:06.000,1023.359086
2203094 *0001V,01/06/70 10:27:06.100,1023.371077
2203203 *0001V,01/06/70 10:27:06.200,1023.370808
2203297 *0001V,01/06/70 10:27:06.300,1023.381433
2203406 *0001V,01/06/70 10:27:06.400,1023.374127
2203500 *0001V,01/06/70 10:27:06.500,1023.374084
2203593 *0001V,01/06/70 10:27:06.600,1023.362265
2203702 *0001V,01/06/70 10:27:06.700,1023.351887
2203796 *0001V,01/06/70 10:27:06.800,1023.352056
2203905 *0001V,01/06/70 10:27:06.900,1023.352426
2203999 *0001V,01/06/70 10:27:07.000,1023.369781
2204108 *0001V,01/06/70 10:27:07.100,1023.364866
2204202 *0001V,01/06/70 10:27:07.200,1023.362231
2204295 *0001V,01/06/70 10:27:07.300,1023.359999
2204404 *0001V,01/06/70 10:27:07.400,1023.363739
2204498 *0001V,01/06/70 10:27:07.500,1023.366620
2204607 *0001V,01/06/70 10:27:07.600,1023.370011
2204701 *0001V,01/06/70 10:27:07.700,1023.357786
2204794 *0001V,01/06/70 10:27:07.800,1023.354022
2204904 *0001V,01/06/70 10:27:07.900,1023.355356
2204997 *0001V,01/06/70 10:27:08.000,1023.376775
2205106 *0001V,01/06/70 10:27:08.100,1023.369951
2205200 *0001V,01/06/70 10:27:08.200,1023.369188
2205294 *0001V,01/06/70 10:27:08.300,1023.372852
2205403 *0001V,01/06/70 10:27:08.400,1023.366555
2205496 *0001V,01/06/70 10:27:08.500,1023.363675
2205606 *0001V,01/06/70 10:27:08.600,1023.365730
2205699 *0001V,01/06/70 10:27:08.700,1023.357277
2205793 *0001V,01/06/70 10:27:08.800,1023.353712
2205902 *0001V,01/06/70 10:27:08.900,1023.346712
2205996 *0001V,01/06/70 10:27:09.000,1023.357787
2206105 *0001V,01/06/70 10:27:09.100,1023.382783
2206198 *0001V,01/06/70 10:27:09.200,1023.374797
2206308 *0001V,01/06/70 10:27:09.300,1023.378314
2206401 *0001V,01/06/70 10:27:09.400,1023.387920
2206495 *0001V,01/06/70 10:27:09.500,1023.375664
2206604 *0001V,01/06/70 10:27:09.600,1023.370276
2206698 *0001V,01/06/70 10:27:09.700,1023.373026
2206807 *0001V,01/06/70 10:27:09.800,1023.383504
2206900 *0001V,01/06/70 10:27:09.900,1023.388289
2206994 *0001V,01/06/70 10:27:10.000,1023.390093
2207103 *0001V,01/06/70 10:27:10.100,1023.380392
2207197 *0001V,01/06/70 10:27:10.200,1023.361295
2207306 *0001V,01/06/70 10:27:10.300,1023.368234
2207400 *0001V,01/06/70 10:27:10.400,1023.369850
2207493 *0001V,01/06/70 10:27:10.500,1023.375541
2207602 *0001V,01/06/70 10:27:10.600,1023.384344
2207696 *0001V,01/06/70 10:27:10.700,1023.385044
2207805 *0001V,01/06/70 10:27:10.800,1023.387320
2207899 *0001V,01/06/70 10:27:10.900,1023.383851
2208008 *0001V,01/06/70 10:27:11.000,1023.384791
2208102 *0001V,01/06/70 10:27:11.100,1023.376295
2208195 *0001V,01/06/70 10:27:11.200,1023.386231
2208304 *0001V,01/06/70 10:27:11.300,1023.380272
2208398 *0001V,01/06/70 10:27:11.400,1023.390806
2208507 *0001V,01/06/70 10:27:11.500,1023.380754
2208601 *0001V,01/06/70 10:27:11.600,1023.380611
2208694 *0001V,01/06/70 10:27:11.700,1023.368230
2208804 *0001V,01/06/70 10:27:11.800,1023.369400
2208897 *0001V,01/06/70 10:27:11.900,1023.369906
2209006 *0001V,01/06/70 10:27:12.000,1023.378320
2209100 *0001V,01/06/70 10:27:12.100,1023.376651
2209194 *0001V,01/06/70 10:27:12.200,1023.375287
2209303 *0001V,01/06/70 10:27:12.300,1023.371741
2209396 *0001V,01/06/70 10:27:12.400,1023.374316
2209506 *0001V,01/06/70 10:27:12.500,1023.372513
2209599 *0001V,01/06/70 10:27:12.600,1023.377794
2209693 *0001V,01/06/70 10:27:12.700,1023.378266
2209802 *0001V,01/06/70 10:27:12.800,1023.378482
2209896 *0001V,01/06/70 10:27:12.900,1023.382160
2210005 *0001V,01/06/70 10:27:13.000,1023.376783
2210098 *0001V,01/06/70 10:27:13.100,1023.378484
2210208 *0001V,01/06/70 10:27:13.200,1023.381452
2210301 *0001V,01/06/70 10:27:13.300,1023.377223
2210395 *0001V,01/06/70 10:27:13.400,1023.380401
2210504 *0001V,01/06/70 10:27:13.500,1023.377518
2210598 *0001V,01/06/70 10:27:13.600,1023.370656
2210707 *0001V,01/06/70 10:27:13.700,1023.377154
2210800 *0001V,01/06/70 10:27:13.800,1023.373782
2210894 *0001V,01/06/70 10:27:13.900,1023.370201
2211003 *0001V,01/06/70 10:27:14.000,1023.372710
2211097 *0001V,01/06/70 10:27:14.100,1023.380788
2211206 *0001V,01/06/70 10:27:14.200,1023.376301
2211300 *0001V,01/06/70 10:27:14.300,1023.379643
2211393 *0001V,01/06/70 10:27:14.400,1023.374491
2211502 *0001V,01/06/70 10:27:14.500,1023.375388
2211596 *0001V,01/06/70 10:27:14.600,1023.381447
2211705 *0001V,01/06/70 10:27:14.700,1023.377426
2211799 *0001V,01/06/70 10:27:14.800,1023.379409
2211908 *0001V,01/06/70 10:27:14.900,1023.372099
2212002 *0001V,01/06/70 10:27:15.000,1023.370387
2212095 *0001V,01/06/70 10:27:15.100,1023.365503
2212204 *0001V,01/06/70 10:27:15.200,1023.383008
2212298 *0001V,01/06/70 10:27:15.300,1023.389147
2212407 *0001V,01/06/70 10:27:15.400,1023.400330
2212501 *0001V,01/06/70 10:27:15.500,1023.391988
2212594 *0001V,01/06/70 10:27:15.600,1023.402952
2212704 *0001V,01/06/70 10:27:15.700,1023.395915
2212797 *0001V,01/06/70 10:27:15.800,1023.395241
2212906 *0001V,01/06/70 10:27:15.900,1023.373133
2213000 *0001V,01/06/70 10:27:16.000,1023.380643
2213094 *0001V,01/06/70 10:27:16.100,1023.379541
2213203 *0001V,01/06/70 10:27:16.200,1023.362114
2213296 *0001V,01/06/70 10:27:16.300,1023.376961
2213406 *0001V,01/06/70 10:27:16.400,1023.396910
2213499 *0001V,01/06/70 10:27:16.500,1023.406417
2213608 *0001V,01/06/70 10:27:16.600,1023.411848
2213702 *0001V,01/06/70 10:27:16.700,1023.405751
2213796 *0001V,01/06/70 10:27:16.800,1023.410023
2213905 *0001V,01/06/70 10:27:16.900,1023.403520
2213998 *0001V,01/06/70 10:27:17.000,1023.408103
2214108 *0001V,01/06/70 10:27:17.100,1023.396723
2214201 *0001V,01/06/70 10:27:17.200,1023.402448
2214295 *0001V,01/06/70 10:27:17.300,1023.410712
2214404 *0001V,01/06/70 10:27:17.400,1023.395499
2214498 *0001V,01/06/70 10:27:17.500,1023.404619
2214607 *0001V,01/06/70 10:27:17.600,1023.397910
2214700 *0001V,01/06/70 10:27:17.700,1023.401155
2214794 *0001V,01/06/70 10:27:17.800,1023.395068
2214903 *0001V,01/06/70 10:27:17.900,1023.399098
2214997 *0001V,01/06/70 10:27:18.000,1023.396924
2215106 *0001V,01/06/70 10:27:18.100,1023.404236
2215200 *0001V,01/06/70 10:27:18.200,1023.398047
2215293 *0001V,01/06/70 10:27:18.300,1023.406389
2215402 *0001V,01/06/70 10:27:18.400,1023.403143
2215496 *0001V,01/06/70 10:27:18.500,1023.402356
2215605 *0001V,01/06/70 10:27:18.600,1023.400891
2215699 *0001V,01/06/70 10:27:18.700,1023.397468
2215792 *0001V,01/06/70 10:27:18.800,1023.399082
2215902 *0001V,01/06/70 10:27:18.900,1023.393996
2215995 *0001V,01/06/70 10:27:19.000,1023.394921
2216104 *0001V,01/06/70 10:27:19.100,1023.403076
2216198 *0001V,01/06/70 10:27:19.200,1023.391714
2216307 *0001V,01/06/70 10:27:19.300,1023.384468
2216401 *0001V,01/06/70 10:27:19.400,1023.400411
2216494 *0001V,01/06/70 10:27:19.500,1023.402036
2216604 *0001V,01/06/70 10:27:19.600,1023.394474
2216697 *0001V,01/06/70 10:27:19.700,1023.398087
2216806 *0001V,01/06/70 10:27:19.800,1023.406032
2216900 *0001V,01/06/70 10:27:19.900,1023.413293
2216994 *0001V,01/06/70 10:27:20.000,1023.416170
2217103 *0001V,01/06/70 10:27:20.100,1023.413706
2217196 *0001V,01/06/70 10:27:20.200,1023.405591
2217306 *0001V,01/06/70 10:27:20.300,1023.404080
2217399 *0001V,01/06/70 10:27:20.400,1023.408633
2217493 *0001V,01/06/70 10:27:20.500,1023.413575
2217602 *0001V,01/06/70 10:27:20.600,1023.416022
2217696 *0001V,01/06/70 10:27:20.700,1023.414820
2217805 *0001V,01/06/70 10:27:20.800,1023.414991
2217898 *0001V,01/06/70 10:27:20.900,1023.411329
2218008 *0001V,01/06/70 10:27:21.000,1023.417921
2218101 *0001V,01/06/70 10:27:21.100,1023.403533
2218195 *0001V,01/06/70 10:27:21.200,1023.405817
2218304 *0001V,01/06/70 10:27:21.300,1023.404604
2218398 *0001V,01/06/70 10:27:21.400,1023.407001
2218507 *0001V,01/06/70 10:27:21.500,1023.408777
2218600 *0001V,01/06/70 10:27:21.600,1023.404650
2218694 *0001V,01/06/70 10:27:21.700,1023.396698
2218803 *0001V,01/06/70 10:27:21.800,1023.383316
2218897 *0001V,01/06/70 10:27:21.900,1023.385202
2219006 *0001V,01/06/70 10:27:22.000,1023.395834
2219100 *0001V,01/06/70 10:27:22.100,1023.401965
2219193 *0001V,01/06/70 10:27:22.200,1023.398246
2219302 *0001V,01/06/70 10:27:22.300,1023.398162
2219396 *0001V,01/06/70 10:27:22.400,1023.401667
2219505 *0001V,01/06/70 10:27:22.500,1023.397486
2219599 *0001V,01/06/70 10:27:22.600,1023.384831
2219708 *0001V,01/06/70 10:27:22.700,1023.379988
2219802 *0001V,01/06/70 10:27:22.800,1023.363974
2219895 *0001V,01/06/70 10:27:22.900,1023.367193
2220004 *0001V,01/06/70 10:27:23.000,1023.371778
2220098 *0001V,01/06/70 10:27:23.100,1023.381996
2220207 *0001V,01/06/70 10:27:23.200,1023.400022
2220301 *0001V,01/06/70 10:27:23.300,1023.392305
2220394 *0001V,01/06/70 10:27:23.400,1023.386445
2220504 *0001V,01/06/70 10:27:23.500,1023.372546
2220597 *0001V,01/06/70 10:27:23.600,1023.376076
2220706 *0001V,01/06/70 10:27:23.700,1023.371985
2220800 *0001V,01/06/70 10:27:23.800,1023.369492
2220894 *0001V,01/06/70 10:27:23.900,1023.374523
2221003 *0001V,01/06/70 10:27:24.000,1023.371810
2221096 *0001V,01/06/70 10:27:24.100,1023.376024
2221206 *0001V,01/06/70 10:27:24.200,1023.366815
2221299 *0001V,01/06/70 10:27:24.300,1023.367704
2221393 *0001V,01/06/70 10:27:24.400,1023.362965
2221502 *0001V,01/06/70 10:27:24.500,1023.367250
2221596 *0001V,01/06/70 10:27:24.600,1023.370865
2221705 *0001V,01/06/70 10:27:24.700,1023.372921
2221798 *0001V,01/06/70 10:27:24.800,1023.373353
2221908 *0001V,01/06/70 10:27:24.900,1023.370841
2222001 *0001V,01/06/70 10:27:25.000,1023.370418
2222095 *0001V,01/06/70 10:27:25.100,1023.369292
2222204 *0001V,01/06/70 10:27:25.200,1023.368188
2222298 *0001V,01/06/70 10:27:25.300,1023.364627
2222407 *0001V,01/06/70 10:27:25.400,1023.366744
2222500 *0001V,01/06/70 10:27:25.500,1023.367423
2222594 *0001V,01/06/70 10:27:25.600,1023.366488
2222703 *0001V,01/06/70 10:27:25.700,1023.372661
2222797 *0001V,01/06/70 10:27:25.800,1023.364729
2222906 *0001V,01/06/70 10:27:25.900,1023.369401
2223000 *0001V,01/06/70 10:27:26.000,1023.376033
2223093 *0001V,01/06/70 10:27:26.100,1023.380202
2223202 *0001V,01/06/70 10:27:26.200,1023.380577
2223296 *0001V,01/06/70 10:27:26.300,1023.384917
2223405 *0001V,01/06/70 10:27:26.400,1023.381818
2223499 *0001V,01/06/70 10:27:26.500,1023.378281
2223608 *0001V,01/06/70 10:27:26.600,1023.380172
2223702 *0001V,01/06/70 10:27:26.700,1023.379219
2223795 *0001V,01/06/70 10:27:26.800,1023.378100
2223904 *0001V,01/06/70 10:27:26.900,1023.375192
2223998 *0001V,01/06/70 10:27:27.000,1023.377170
2224107 *0001V,01/06/70 10:27:27.100,1023.391497
2224201 *0001V,01/06/70 10:27:27.200,1023.388104
2224294 *0001V,01/06/70 10:27:27.300,1023.389058
2224404 *0001V,01/06/70 10:27:27.400,1023.385260
2224497 *0001V,01/06/70 10:27:27.500,1023.387229
2224606 *0001V,01/06/70 10:27:27.600,1023.388970
2224700 *0001V,01/06/70 10:27:27.700,1023.390786
2224794 *0001V,01/06/70 10:27:27.800,1023.394992
2224903 *0001V,01/06/70 10:27:27.900,1023.396657
2224996 *0001V,01/06/70 10:27:28.000,1023.396490
2225106 *0001V,01/06/70 10:27:28.100,1023.401853
2225199 *0001V,01/06/70 10:27:28.200,1023.398092
2225308 *0001V,01/06/70 10:27:28.300,1023.402687
2225402 *0001V,01/06/70 10:27:28.400,1023.400722
2225496 *0001V,01/06/70 10:27:28.500,1023.405472
2225605 *0001V,01/06/70 10:27:28.600,1023.403742
2225698 *0001V,01/06/70 10:27:28.700,1023.398165
2225808 *0001V,01/06/70 10:27:28.800,1023.399510
2225901 *0001V,01/06/70 10:27:28.900,1023.379500
2225995 *0001V,01/06/70 10:27:29.000,1023.374323
2226104 *0001V,01/06/70 10:27:29.100,1023.379471
2226198 *0001V,01/06/70 10:27:29.200,1023.384787
2226307 *0001V,01/06/70 10:27:29.300,1023.385688
2226400 *0001V,01/06/70 10:27:29.400,1023.377639
2226494 *0001V,01/06/70 10:27:29.500,1023.382156
2226603 *0001V,01/06/70 10:27:29.600,1023.386652
2226697 *0001V,01/06/70 10:27:29.700,1023.393889
2226806 *0001V,01/06/70 10:27:29.800,1023.394875
2226900 *0001V,01/06/70 10:27:29.900,1023.399462
2226993 *0001V,01/06/70 10:27:30.000,1023.393467
2227102 *0001V,01/06/70 10:27:30.100,1023.395567
2227196 *0001V,01/06/70 10:27:30.200,1023.389969
2227305 *0001V,01/06/70 10:27:30.300,1023.389315
2227399 *0001V,01/06/70 10:27:30.400,1023.394082
2227492 *0001V,01/06/70 10:27:30.500,1023.412624
2227602 *0001V,01/06/70 10:27:30.600,1023.400634
2227695 *0001V,01/06/70 10:27:30.700,1023.404652
2227804 *0001V,01/06/70 10:27:30.800,1023.395829
2227898 *0001V,01/06/70 10:27:30.900,1023.402988
2228007 *0001V,01/06/70 10:27:31.000,1023.392367
2228101 *0001V,01/06/70 10:27:31.100,1023.395056
2228194 *0001V,01/06/70 10:27:31.200,1023.394523
2228304 *0001V,01/06/70 10:27:31.300,1023.404917
2228397 *0001V,01/06/70 10:27:31.400,1023.403820
2228506 *0001V,01/06/70 10:27:31.500,1023.400023
2228600 *0001V,01/06/70 10:27:31.600,1023.401124
2228694 *0001V,01/06/70 10:27:31.700,1023.409386
2228803 *0001V,01/06/70 10:27:31.800,1023.413801
2228896 *0001V,01/06/70 10:27:31.900,1023.409663
2229006 *0001V,01/06/70 10:27:32.000,1023.419007
2229099 *0001V,01/06/70 10:27:32.100,1023.405866
2229193 *0001V,01/06/70 10:27:32.200,1023.395540
2229302 *0001V,01/06/70 10:27:32.300,1023.405882
2229396 *0001V,01/06/70 10:27:32.400,1023.392204
2229505 *0001V,01/06/70 10:27:32.500,1023.396412
2229598 *0001V,01/06/70 10:27:32.600,1023.398177
2229708 *0001V,01/06/70 10:27:32.700,1023.399032
2229801 *0001V,01/06/70 10:27:32.800,1023.399008
2229895 *0001V,01/06/70 10:27:32.900,1023.405483
2230004 *0001V,01/06/70 10:27:33.000,1023.410705
2230098 *0001V,01/06/70 10:27:33.100,1023.405691
2230207 *0001V,01/06/70 10:27:33.200,1023.406144
2230301 *0001V,01/06/70 10:27:33.300,1023.396732
2230394 *0001V,01/06/70 10:27:33.400,1023.405266
2230503 *0001V,01/06/70 10:27:33.500,1023.404889
2230597 *0001V,01/06/70 10:27:33.600,1023.415162
2230706 *0001V,01/06/70 10:27:33.700,1023.405641
2230800 *0001V,01/06/70 10:27:33.800,1023.407175
2230893 *0001V,01/06/70 10:27:33.900,1023.407558
2231003 *0001V,01/06/70 10:27:34.000,1023.406531
2231096 *0001V,01/06/70 10:27:34.100,1023.416013
2231205 *0001V,01/06/70 10:27:34.200,1023.407137
2231299 *0001V,01/06/70 10:27:34.300,1023.407660
2231408 *0001V,01/06/70 10:27:34.400,1023.402494
2231502 *0001V,01/06/70 10:27:34.500,1023.408050
2231595 *0001V,01/06/70 10:27:34.600,1023.411802
2231705 *0001V,01/06/70 10:27:34.700,1023.410977
2231798 *0001V,01/06/70 10:27:34.800,1023.415372
2231907 *0001V,01/06/70 10:27:34.900,1023.415755
2232001 *0001V,01/06/70 10:27:35.000,1023.410104
2232095 *0001V,01/06/70 10:27:35.100,1023.416882
2232204 *0001V,01/06/70 10:27:35.200,1023.412101
2232297 *0001V,01/06/70 10:27:35.300,1023.401288
2232407 *0001V,01/06/70 10:27:35.400,1023.412524
2232500 *0001V,01/06/70 10:27:35.500,1023.419718
2232594 *0001V,01/06/70 10:27:35.600,1023.413856
2232703 *0001V,01/06/70 10:27:35.700,1023.430165
2232797 *0001V,01/06/70 10:27:35.800,1023.408444
2232906 *0001V,01/06/70 10:27:35.900,1023.404366
2232999 *0001V,01/06/70 10:27:36.000,1023.410039
2233093 *0001V,01/06/70 10:27:36.100,1023.408516
2233202 *0001V,01/06/70 10:27:36.200,1023.417257
2233296 *0001V,01/06/70 10:27:36.300,1023.400663
2233405 *0001V,01/06/70 10:27:36.400,1023.404256
2233499 *0001V,01/06/70 10:27:36.500,1023.403967
2233608 *0001V,01/06/70 10:27:36.600,1023.402081
2233701 *0001V,01/06/70 10:27:36.700,1023.411198
2233795 *0001V,01/06/70 10:27:36.800,1023.418799
2233904 *0001V,01/06/70 10:27:36.900,1023.411565
2233998 *0001V,01/06/70 10:27:37.000,1023.412812
2234107 *0001V,01/06/70 10:27:37.100,1023.402303
2234201 *0001V,01/06/70 10:27:37.200,1023.398042
2234294 *0001V,01/06/70 10:27:37.300,1023.396653
2234403 *0001V,01/06/70 10:27:37.400,1023.402101
2234497 *0001V,01/06/70 10:27:37.500,1023.401315
2234606 *0001V,01/06/70 10:27:37.600,1023.406042
2234700 *0001V,01/06/70 10:27:37.700,1023.402080
2234793 *0001V,01/06/70 10:27:37.800,1023.402298
2234903 *0001V,01/06/70 10:27:37.900,1023.400036
2234996 *0001V,01/06/70 10:27:38.000,1023.403694
2235105 *0001V,01/06/70 10:27:38.100,1023.409443
2235199 *0001V,01/06/70 10:27:38.200,1023.406263
2235308 *0001V,01/06/70 10:27:38.300,1023.410059
2235402 *0001V,01/06/70 10:27:38.400,1023.400705
2235495 *0001V,01/06/70 10:27:38.500,1023.398761
2235605 *0001V,01/06/70 10:27:38.600,1023.401574
2235698 *0001V,01/06/70 10:27:38.700,1023.395323
2235807 *0001V,01/06/70 10:27:38.800,1023.389919
2235901 *0001V,01/06/70 10:27:38.900,1023.404738
2235995 *0001V,01/06/70 10:27:39.000,1023.389437
2236104 *0001V,01/06/70 10:27:39.100,1023.402009
2236197 *0001V,01/06/70 10:27:39.200,1023.397949
2236307 *0001V,01/06/70 10:27:39.300,1023.403266
2236400 *0001V,01/06/70 10:27:39.400,1023.410135
2236494 *0001V,01/06/70 10:27:39.500,1023.409877
2236603 *0001V,01/06/70 10:27:39.600,1023.412622
2236697 *0001V,01/06/70 10:27:39.700,1023.406994
2236806 *0001V,01/06/70 10:27:39.800,1023.408057
2236899 *0001V,01/06/70 10:27:39.900,1023.407573
2236993 *0001V,01/06/70 10:27:40.000,1023.409548
2237102 *0001V,01/06/70 10:27:40.100,1023.414124
2237196 *0001V,01/06/70 10:27:40.200,1023.411076
2237305 *0001V,01/06/70 10:27:40.300,1023.394478
2237399 *0001V,01/06/70 10:27:40.400,1023.399563
2237508 *0001V,01/06/70 10:27:40.500,1023.388933
2237601 *0001V,01/06/70 10:27:40.600,1023.389996
2237695 *0001V,01/06/70 10:27:40.700,1023.401330
2237804 *0001V,01/06/70 10:27:40.800,1023.386301
2237898 *0001V,01/06/70 10:27:40.900,1023.389465
2238007 *0001V,01/06/70 10:27:41.000,1023.392784
2238101 *0001V,01/06/70 10:27:41.100,1023.395561
2238194 *0001V,01/06/70 10:27:41.200,1023.389342
2238303 *0001V,01/06/70 10:27:41.300,1023.393007
2238397 *0001V,01/06/70 10:27:41.400,1023.400445
2238506 *0001V,01/06/70 10:27:41.500,1023.402860
2238600 *0001V,01/06/70 10:27:41.600,1023.405888
2238693 *0001V,01/06/70 10:27:41.700,1023.399420
2238803 *0001V,01/06/70 10:27:41.800,1023.403244
2238896 *0001V,01/06/70 10:27:41.900,1023.398830
2239005 *0001V,01/06/70 10:27:42.000,1023.397403
2239099 *0001V,01/06/70 10:27:42.100,1023.400831
2239193 *0001V,01/06/70 10:27:42.200,1023.399359
2239302 *0001V,01/06/70 10:27:42.300,1023.394435
2239395 *0001V,01/06/70 10:27:42.400,1023.399648
2239505 *0001V,01/06/70 10:27:42.500,1023.402110
2239598 *0001V,01/06/70 10:27:42.600,1023.395829
2239707 *0001V,01/06/70 10:27:42.700,1023.397515
2239801 *0001V,01/06/70 10:27:42.800,1023.401124
2239895 *0001V,01/06/70 10:27:42.900,1023.409190
2240004 *0001V,01/06/70 10:27:43.000,1023.401243
2240097 *0001V,01/06/70 10:27:43.100,1023.408080
2240207 *0001V,01/06/70 10:27:43.200,1023.402273
2240300 *0001V,01/06/70 10:27:43.300,1023.400881
2240394 *0001V,01/06/70 10:27:43.400,1023.399328
2240503 *0001V,01/06/70 10:27:43.500,1023.398486
2240597 *0001V,01/06/70 10:27:43.600,1023.401570
2240706 *0001V,01/06/70 10:27:43.700,1023.397063
2240799 *0001V,01/06/70 10:27:43.800,1023.389306
2240893 *0001V,01/06/70 10:27:43.900,1023.395414
2241002 *0001V,01/06/70 10:27:44.000,1023.399656
2241096 *0001V,01/06/70 10:27:44.100,1023.398556
2241205 *0001V,01/06/70 10:27:44.200,1023.394478
2241299 *0001V,01/06/70 10:27:44.300,1023.406965
2241408 *0001V,01/06/70 10:27:44.400,1023.409999
2241501 *0001V,01/06/70 10:27:44.500,1023.403673
2241595 *0001V,01/06/70 10:27:44.600,1023.405215
2241704 *0001V,01/06/70 10:27:44.700,1023.402796
2241798 *0001V,01/06/70 10:27:44.800,1023.402616
2241907 *0001V,01/06/70 10:27:44.900,1023.405826
2242001 *0001V,01/06/70 10:27:45.000,1023.406068
2242094 *0001V,01/06/70 10:27:45.100,1023.401158
2242203 *0001V,01/06/70 10:27:45.200,1023.394082
2242297 *0001V,01/06/70 10:27:45.300,1023.406101
2242406 *0001V,01/06/70 10:27:45.400,1023.399235
2242500 *0001V,01/06/70 10:27:45.500,1023.398816
2242593 *0001V,01/06/70 10:27:45.600,1023.407149
2242703 *0001V,01/06/70 10:27:45.700,1023.399636
2242796 *0001V,01/06/70 10:27:45.800,1023.402212
2242905 *0001V,01/06/70 10:27:45.900,1023.402702
2242999 *0001V,01/06/70 10:27:46.000,1023.399119
2243093 *0001V,01/06/70 10:27:46.100,1023.396426
2243202 *0001V,01/06/70 10:27:46.200,1023.389430
2243295 *0001V,01/06/70 10:27:46.300,1023.390875
2243405 *0001V,01/06/70 10:27:46.400,1023.406341
2243498 *0001V,01/06/70 10:27:46.500,1023.396875
2243607 *0001V,01/06/70 10:27:46.600,1023.415551
2243701 *0001V,01/06/70 10:27:46.700,1023.414742
2243795 *0001V,01/06/70 10:27:46.800,1023.389959
2243904 *0001V,01/06/70 10:27:46.900,1023.391073
2243997 *0001V,01/06/70 10:27:47.000,1023.382859
2244107 *0001V,01/06/70 10:27:47.100,1023.395378
2244200 *0001V,01/06/70 10:27:47.200,1023.394138
2244294 *0001V,01/06/70 10:27:47.300,1023.380668
2244403 *0001V,01/06/70 10:27:47.400,1023.394188
2244497 *0001V,01/06/70 10:27:47.500,1023.399558
2244606 *0001V,01/06/70 10:27:47.600,1023.402499
2244699 *0001V,01/06/70 10:27:47.700,1023.401232
2244793 *0001V,01/06/70 10:27:47.800,1023.407734
2244902 *0001V,01/06/70 10:27:47.900,1023.399380
2244996 *0001V,01/06/70 10:27:48.000,1023.398731
2245105 *0001V,01/06/70 10:27:48.100,1023.392444
2245199 *0001V,01/06/70 10:27:48.200,1023.394914
2245308 *0001V,01/06/70 10:27:48.300,1023.401491
2245401 *0001V,01/06/70 10:27:48.400,1023.398492
2245495 *0001V,01/06/70 10:27:48.500,1023.395534
2245604 *0001V,01/06/70 10:27:48.600,1023.399581
2245698 *0001V,01/06/70 10:27:48.700,1023.402832
2245807 *0001V,01/06/70 10:27:48.800,1023.403820
2245901 *0001V,01/06/70 10:27:48.900,1023.399809
2245994 *0001V,01/06/70 10:27:49.000,1023.389953
2246103 *0001V,01/06/70 10:27:49.100,1023.392146
2246197 *0001V,01/06/70 10:27:49.200,1023.398128
2246306 *0001V,01/06/70 10:27:49.300,1023.391015
2246400 *0001V,01/06/70 10:27:49.400,1023.398344
2246493 *0001V,01/06/70 10:27:49.500,1023.403313
2246603 *0001V,01/06/70 10:27:49.600,1023.404311
2246696 *0001V,01/06/70 10:27:49.700,1023.404390
2246805 *0001V,01/06/70 10:27:49.800,1023.406424
2246899 *0001V,01/06/70 10:27:49.900,1023.404647
2247008 *0001V,01/06/70 10:27:50.000,1023.403260
2247102 *0001V,01/06/70 10:27:50.100,1023.407725
2247195 *0001V,01/06/70 10:27:50.200,1023.410392
2247305 *0001V,01/06/70 10:27:50.300,1023.409304
2247398 *0001V,01/06/70 10:27:50.400,1023.407927
2247507 *0001V,01/06/70 10:27:50.500,1023.414601
2247601 *0001V,01/06/70 10:27:50.600,1023.416860
2247695 *0001V,01/06/70 10:27:50.700,1023.411689
2247804 *0001V,01/06/70 10:27:50.800,1023.408790
2247897 *0001V,01/06/70 10:27:50.900,1023.407363
2248007 *0001V,01/06/70 10:27:51.000,1023.406503
2248100 *0001V,01/06/70 10:27:51.100,1023.400126
2248194 *0001V,01/06/70 10:27:51.200,1023.404686
2248303 *0001V,01/06/70 10:27:51.300,1023.402817
2248397 *0001V,01/06/70 10:27:51.400,1023.406892
2248506 *0001V,01/06/70 10:27:51.500,1023.405372
2248599 *0001V,01/06/70 10:27:51.600,1023.409002
2248693 *0001V,01/06/70 10:27:51.700,1023.424050
2248802 *0001V,01/06/70 10:27:51.800,1023.410248
2248896 *0001V,01/06/70 10:27:51.900,1023.410094
2249005 *0001V,01/06/70 10:27:52.000,1023.416371
2249099 *0001V,01/06/70 10:27:52.100,1023.412266
2249208 *0001V,01/06/70 10:27:52.200,1023.416413
2249301 *0001V,01/06/70 10:27:52.300,1023.419437
2249395 *0001V,01/06/70 10:27:52.400,1023.410222
2249504 *0001V,01/06/70 10:27:52.500,1023.410560
2249598 *0001V,01/06/70 10:27:52.600,1023.413374
2249707 *0001V,01/06/70 10:27:52.700,1023.420616
2249801 *0001V,01/06/70 10:27:52.800,1023.428588
2249894 *0001V,01/06/70 10:27:52.900,1023.424483
2250003 *0001V,01/06/70 10:27:53.000,1023.406292
2250097 *0001V,01/06/70 10:27:53.100,1023.404658
2250206 *0001V,01/06/70 10:27:53.200,1023.405301
2250300 *0001V,01/06/70 10:27:53.300,1023.397004
2250393 *0001V,01/06/70 10:27:53.400,1023.394364
2250503 *0001V,01/06/70 10:27:53.500,1023.396896
2250596 *0001V,01/06/70 10:27:53.600,1023.390806
2250705 *0001V,01/06/70 10:27:53.700,1023.393311
2250799 *0001V,01/06/70 10:27:53.800,1023.398318
2250908 *0001V,01/06/70 10:27:53.900,1023.403362
2251002 *0001V,01/06/70 10:27:54.000,1023.405932
2251095 *0001V,01/06/70 10:27:54.100,1023.401479
2251205 *0001V,01/06/70 10:27:54.200,1023.401261
2251298 *0001V,01/06/70 10:27:54.300,1023.403471
2251407 *0001V,01/06/70 10:27:54.400,1023.400812
2251501 *0001V,01/06/70 10:27:54.500,1023.398058
2251595 *0001V,01/06/70 10:27:54.600,1023.402119
2251704 *0001V,01/06/70 10:27:54.700,1023.396598
2251797 *0001V,01/06/70 10:27:54.800,1023.409802
2251907 *0001V,01/06/70 10:27:54.900,1023.408184
2252000 *0001V,01/06/70 10:27:55.000,1023.409026
2252094 *0001V,01/06/70 10:27:55.100,1023.417281
2252203 *0001V,01/06/70 10:27:55.200,1023.406327
2252297 *0001V,01/06/70 10:27:55.300,1023.408667
2252406 *0001V,01/06/70 10:27:55.400,1023.404653
2252499 *0001V,01/06/70 10:27:55.500,1023.411934
2252593 *0001V,01/06/70 10:27:55.600,1023.418103
2252702 *0001V,01/06/70 10:27:55.700,1023.402094
2252796 *0001V,01/06/70 10:27:55.800,1023.387615
2252905 *0001V,01/06/70 10:27:55.900,1023.383291
2252999 *0001V,01/06/70 10:27:56.000,1023.382821
2253108 *0001V,01/06/70 10:27:56.100,1023.380268
2253201 *0001V,01/06/70 10:27:56.200,1023.379905
2253295 *0001V,01/06/70 10:27:56.300,1023.385007
2253404 *0001V,01/06/70 10:27:56.400,1023.394041
2253498 *0001V,01/06/70 10:27:56.500,1023.391544
2253607 *0001V,01/06/70 10:27:56.600,1023.398403
2253701 *0001V,01/06/70 10:27:56.700,1023.403007
2253794 *0001V,01/06/70 10:27:56.800,1023.395602
2253903 *0001V,01/06/70 10:27:56.900,1023.395404
2253997 *0001V,01/06/70 10:27:57.000,1023.386616
2254106 *0001V,01/06/70 10:27:57.100,1023.392472
2254200 *0001V,01/06/70 10:27:57.200,1023.401692
2254293 *0001V,01/06/70 10:27:57.300,1023.394301
2254403 *0001V,01/06/70 10:27:57.400,1023.395226
2254496 *0001V,01/06/70 10:27:57.500,1023.388337
2254605 *0001V,01/06/70 10:27:57.600,1023.393159
2254699 *0001V,01/06/70 10:27:57.700,1023.393037
2254793 *0001V,01/06/70 10:27:57.800,1023.386440
2254902 *0001V,01/06/70 10:27:57.900,1023.394279
2254995 *0001V,01/06/70 10:27:58.000,1023.389317
2255105 *0001V,01/06/70 10:27:58.100,1023.379418
2255198 *0001V,01/06/70 10:27:58.200,1023.377346
2255307 *0001V,01/06/70 10:27:58.300,1023.374292
2255401 *0001V,01/06/70 10:27:58.400,1023.379757
2255495 *0001V,01/06/70 10:27:58.500,1023.373111
2255604 *0001V,01/06/70 10:27:58.600,1023.377739
2255697 *0001V,01/06/70 10:27:58.700,1023.376416
2255807 *0001V,01/06/70 10:27:58.800,1023.377861
2255900 *0001V,01/06/70 10:27:58.900,1023.383863
2255994 *0001V,01/06/70 10:27:59.000,1023.378697
2256103 *0001V,01/06/70 10:27:59.100,1023.378665
2256197 *0001V,01/06/70 10:27:59.200,1023.386287
2256306 *0001V,01/06/70 10:27:59.300,1023.382716
2256399 *0001V,01/06/70 10:27:59.400,1023.374463
2256493 *0001V,01/06/70 10:27:59.500,1023.381406
2256602 *0001V,01/06/70 10:27:59.600,1023.377884
2256696 *0001V,01/06/70 10:27:59.700,1023.387665
2256805 *0001V,01/06/70 10:27:59.800,1023.396982
2256899 *0001V,01/06/70 10:27:59.900,1023.393755
2257008 *0001V,01/06/70 10:28:00.000,1023.391350
2257101 *0001V,01/06/70 10:28:00.100,1023.378649
2257195 *0001V,01/06/70 10:28:00.200,1023.378698
2257304 *0001V,01/06/70 10:28:00.300,1023.387330
2257398 *0001V,01/06/70 10:28:00.400,1023.387309
2257507 *0001V,01/06/70 10:28:00.500,1023.382197
2257601 *0001V,01/06/70 10:28:00.600,1023.383331
2257694 *0001V,01/06/70 10:28:00.700,1023.384585
2257803 *0001V,01/06/70 10:28:00.800,1023.372853
2257897 *0001V,01/06/70 10:28:00.900,1023.385890
2258006 *0001V,01/06/70 10:28:01.000,1023.394897
2258100 *0001V,01/06/70 10:28:01.100,1023.376692
2258193 *0001V,01/06/70 10:28:01.200,1023.390252
2258303 *0001V,01/06/70 10:28:01.300,1023.392349
2258396 *0001V,01/06/70 10:28:01.400,1023.388246
2258505 *0001V,01/06/70 10:28:01.500,1023.384908
2258599 *0001V,01/06/70 10:28:01.600,1023.381709
2258693 *0001V,01/06/70 10:28:01.700,1023.366601
2258802 *0001V,01/06/70 10:28:01.800,1023.384693
2258895 *0001V,01/06/70 10:28:01.900,1023.387930
2259005 *0001V,01/06/70 10:28:02.000,1023.387194
2259098 *0001V,01/06/70 10:28:02.100,1023.390573
2259207 *0001V,01/06/70 10:28:02.200,1023.399944
2259301 *0001V,01/06/70 10:28:02.300,1023.394585
2259395 *0001V,01/06/70 10:28:02.400,1023.391669
2259504 *0001V,01/06/70 10:28:02.500,1023.389887
2259597 *0001V,01/06/70 10:28:02.600,1023.395136
2259707 *0001V,01/06/70 10:28:02.700,1023.394143
2259800 *0001V,01/06/70 10:28:02.800,1023.392557
2259894 *0001V,01/06/70 10:28:02.900,1023.385087
2300003 *0001V,01/06/70 10:28:03.000,1023.371729
2300097 *0001V,01/06/70 10:28:03.100,1023.379477
2300206 *0001V,01/06/70 10:28:03.200,1023.383464
2300299 *0001V,01/06/70 10:28:03.300,1023.381171
2300393 *0001V,01/06/70 10:28:03.400,1023.383317
2300502 *0001V,01/06/70 10:28:03.500,1023.378610
2300596 *0001V,01/06/70 10:28:03.600,1023.375478
2300705 *0001V,01/06/70 10:28:03.700,1023.378913
2300799 *0001V,01/06/70 10:28:03.800,1023.371899
2300908 *0001V,01/06/70 10:28:03.900,1023.372638
2301001 *0001V,01/06/70 10:28:04.000,1023.392233
2301095 *0001V,01/06/70 10:28:04.100,1023.387913
2301204 *0001V,01/06/70 10:28:04.200,1023.373653
2301298 *0001V,01/06/70 10:28:04.300,1023.379903
2301407 *0001V,01/06/70 10:28:04.400,1023.375448
2301501 *0001V,01/06/70 10:28:04.500,1023.358759
2301594 *0001V,01/06/70 10:28:04.600,1023.374830
2301703 *0001V,01/06/70 10:28:04.700,1023.377952
2301797 *0001V,01/06/70 10:28:04.800,1023.375755
2301906 *0001V,01/06/70 10:28:04.900,1023.373461
2302000 *0001V,01/06/70 10:28:05.000,1023.361986
2302093 *0001V,01/06/70 10:28:05.100,1023.379336
2302203 *0001V,01/06/70 10:28:05.200,1023.375897
2302296 *0001V,01/06/70 10:28:05.300,1023.370011
2302405 *0001V,01/06/70 10:28:05.400,1023.371231
2302499 *0001V,01/06/70 10:28:05.500,1023.367831
2302593 *0001V,01/06/70 10:28:05.600,1023.378749
2302702 *0001V,01/06/70 10:28:05.700,1023.364638
2302795 *0001V,01/06/70 10:28:05.800,1023.362330
2302905 *0001V,01/06/70 10:28:05.900,1023.355163
2302998 *0001V,01/06/70 10:28:06.000,1023.356358
2303107 *0001V,01/06/70 10:28:06.100,1023.366498
2303201 *0001V,01/06/70 10:28:06.200,1023.351574
2303295 *0001V,01/06/70 10:28:06.300,1023.363171
2303404 *0001V,01/06/70 10:28:06.400,1023.355688
2303497 *0001V,01/06/70 10:28:06.500,1023.361758
2303607 *0001V,01/06/70 10:28:06.600,1023.361377
2303700 *0001V,01/06/70 10:28:06.700,1023.374462
2303794 *0001V,01/06/70 10:28:06.800,1023.361069
2303903 *0001V,01/06/70 10:28:06.900,1023.364752
2303997 *0001V,01/06/70 10:28:07.000,1023.370649
2304106 *0001V,01/06/70 10:28:07.100,1023.365011
2304199 *0001V,01/06/70 10:28:07.200,1023.366058
2304293 *0001V,01/06/70 10:28:07.300,1023.367683
2304402 *0001V,01/06/70 10:28:07.400,1023.370783
2304496 *0001V,01/06/70 10:28:07.500,1023.372599
2304605 *0001V,01/06/70 10:28:07.600,1023.365581
2304699 *0001V,01/06/70 10:28:07.700,1023.376615
2304792 *0001V,01/06/70 10:28:07.800,1023.361423
2304901 *0001V,01/06/70 10:28:07.900,1023.361631
2304995 *0001V,01/06/70 10:28:08.000,1023.363020
2305104 *0001V,01/06/70 10:28:08.100,1023.373014
2305198 *0001V,01/06/70 10:28:08.200,1023.378375
2305307 *0001V,01/06/70 10:28:08.300,1023.384912
2305401 *0001V,01/06/70 10:28:08.400,1023.384225
2305494 *0001V,01/06/70 10:28:08.500,1023.384144
2305603 *0001V,01/06/70 10:28:08.600,1023.385600
2305697 *0001V,01/06/70 10:28:08.700,1023.363138
2305806 *0001V,01/06/70 10:28:08.800,1023.378252
2305900 *0001V,01/06/70 10:28:08.900,1023.370583
2305993 *0001V,01/06/70 10:28:09.000,1023.376111
2306103 *0001V,01/06/70 10:28:09.100,1023.372970
2306196 *0001V,01/06/70 10:28:09.200,1023.384788
2306305 *0001V,01/06/70 10:28:09.300,1023.384348
2306399 *0001V,01/06/70 10:28:09.400,1023.382737
2306493 *0001V,01/06/70 10:28:09.500,1023.387510
2306602 *0001V,01/06/70 10:28:09.600,1023.393968
2306695 *0001V,01/06/70 10:28:09.700,1023.382510
2306805 *0001V,01/06/70 10:28:09.800,1023.386223
2306898 *0001V,01/06/70 10:28:09.900,1023.387154
2307007 *0001V,01/06/70 10:28:10.000,1023.393833
2307101 *0001V,01/06/70 10:28:10.100,1023.390203
2307195 *0001V,01/06/70 10:28:10.200,1023.393393
2307304 *0001V,01/06/70 10:28:10.300,1023.383113
2307397 *0001V,01/06/70 10:28:10.400,1023.386262
2307507 *0001V,01/06/70 10:28:10.500,1023.387515
2307600 *0001V,01/06/70 10:28:10.600,1023.387247
2307694 *0001V,01/06/70 10:28:10.700,1023.391325
2307803 *0001V,01/06/70 10:28:10.800,1023.390425
2307897 *0001V,01/06/70 10:28:10.900,1023.383198
2308006 *0001V,01/06/70 10:28:11.000,1023.390869
2308099 *0001V,01/06/70 10:28:11.100,1023.396007
2308193 *0001V,01/06/70 10:28:11.200,1023.396570
2308302 *0001V,01/06/70 10:28:11.300,1023.394370
2308396 *0001V,01/06/70 10:28:11.400,1023.391886
2308505 *0001V,01/06/70 10:28:11.500,1023.392954
2308599 *0001V,01/06/70 10:28:11.600,1023.397373
2308708 *0001V,01/06/70 10:28:11.700,1023.395585
2308801 *0001V,01/06/70 10:28:11.800,1023.398597
2308895 *0001V,01/06/70 10:28:11.900,1023.387163
2309004 *0001V,01/06/70 10:28:12.000,1023.389039
2309098 *0001V,01/06/70 10:28:12.100,1023.394249
2309207 *0001V,01/06/70 10:28:12.200,1023.380171
2309301 *0001V,01/06/70 10:28:12.300,1023.385745
2309394 *0001V,01/06/70 10:28:12.400,1023.382710
2309503 *0001V,01/06/70 10:28:12.500,1023.381138
2309597 *0001V,01/06/70 10:28:12.600,1023.382721
2309706 *0001V,01/06/70 10:28:12.700,1023.377295
2309800 *0001V,01/06/70 10:28:12.800,1023.381314
2309893 *0001V,01/06/70 10:28:12.900,1023.386411
2310003 *0001V,01/06/70 10:28:13.000,1023.371575
2310096 *0001V,01/06/70 10:28:13.100,1023.380247
2310205 *0001V,01/06/70 10:28:13.200,1023.370955
2310299 *0001V,01/06/70 10:28:13.300,1023.370752
2310393 *0001V,01/06/70 10:28:13.400,1023.377211
2310502 *0001V,01/06/70 10:28:13.500,1023.381054
2310595 *0001V,01/06/70 10:28:13.600,1023.384058
2310705 *0001V,01/06/70 10:28:13.700,1023.386910
2310798 *0001V,01/06/70 10:28:13.800,1023.370414
2310907 *0001V,01/06/70 10:28:13.900,1023.369227
2311001 *0001V,01/06/70 10:28:14.000,1023.387275
2311095 *0001V,01/06/70 10:28:14.100,1023.396904
2311204 *0001V,01/06/70 10:28:14.200,1023.375721
2311297 *0001V,01/06/70 10:28:14.300,1023.387077
2311407 *0001V,01/06/70 10:28:14.400,1023.388428
2311500 *0001V,01/06/70 10:28:14.500,1023.397581
2311594 *0001V,01/06/70 10:28:14.600,1023.399312
2311703 *0001V,01/06/70 10:28:14.700,1023.393952
2311797 *0001V,01/06/70 10:28:14.800,1023.390810
2311906 *0001V,01/06/70 10:28:14.900,1023.402808
2311999 *0001V,01/06/70 10:28:15.000,1023.391221
2312093 *0001V,01/06/70 10:28:15.100,1023.386316
2312202 *0001V,01/06/70 10:28:15.200,1023.382435
2312296 *0001V,01/06/70 10:28:15.300,1023.389023
2312405 *0001V,01/06/70 10:28:15.400,1023.392953
2312499 *0001V,01/06/70 10:28:15.500,1023.389100
2312608 *0001V,01/06/70 10:28:15.600,1023.401766
2312701 *0001V,01/06/70 10:28:15.700,1023.392407
2312795 *0001V,01/06/70 10:28:15.800,1023.399141
2312904 *0001V,01/06/70 10:28:15.900,1023.399052
2312998 *0001V,01/06/70 10:28:16.000,1023.390462
2313107 *0001V,01/06/70 10:28:16.100,1023.390579
2313201 *0001V,01/06/70 10:28:16.200,1023.391626
2313294 *0001V,01/06/70 10:28:16.300,1023.385563
2313403 *0001V,01/06/70 10:28:16.400,1023.385728
2313497 *0001V,01/06/70 10:28:16.500,1023.385154
2313606 *0001V,01/06/70 10:28:16.600,1023.387446
2313700 *0001V,01/06/70 10:28:16.700,1023.380414
2313793 *0001V,01/06/70 10:28:16.800,1023.397566
2313903 *0001V,01/06/70 10:28:16.900,1023.389436
2313996 *0001V,01/06/70 10:28:17.000,1023.395134
2314105 *0001V,01/06/70 10:28:17.100,1023.399922
2314199 *0001V,01/06/70 10:28:17.200,1023.400629
2314293 *0001V,01/06/70 10:28:17.300,1023.402725
2314402 *0001V,01/06/70 10:28:17.400,1023.410436
2314495 *0001V,01/06/70 10:28:17.500,1023.408549
2314605 *0001V,01/06/70 10:28:17.600,1023.414905
2314698 *0001V,01/06/70 10:28:17.700,1023.401997
2314807 *0001V,01/06/70 10:28:17.800,1023.403359
2314901 *0001V,01/06/70 10:28:17.900,1023.393057
2314995 *0001V,01/06/70 10:28:18.000,1023.390985
2315104 *0001V,01/06/70 10:28:18.100,1023.390910
2315197 *0001V,01/06/70 10:28:18.200,1023.394249
2315307 *0001V,01/06/70 10:28:18.300,1023.402938
2315400 *0001V,01/06/70 10:28:18.400,1023.403681
2315494 *0001V,01/06/70 10:28:18.500,1023.401908
2315603 *0001V,01/06/70 10:28:18.600,1023.407713
2315697 *0001V,01/06/70 10:28:18.700,1023.391307
2315806 *0001V,01/06/70 10:28:18.800,1023.379178
2315899 *0001V,01/06/70 10:28:18.900,1023.384170
2315993 *0001V,01/06/70 10:28:19.000,1023.389661
2316102 *0001V,01/06/70 10:28:19.100,1023.394747
2316196 *0001V,01/06/70 10:28:19.200,1023.396692
2316305 *0001V,01/06/70 10:28:19.300,1023.403826
2316399 *0001V,01/06/70 10:28:19.400,1023.402566
2316508 *0001V,01/06/70 10:28:19.500,1023.401711
2316601 *0001V,01/06/70 10:28:19.600,1023.410213
2316695 *0001V,01/06/70 10:28:19.700,1023.396047
2316804 *0001V,01/06/70 10:28:19.800,1023.385289
2316898 *0001V,01/06/70 10:28:19.900,1023.396896
2317007 *0001V,01/06/70 10:28:20.000,1023.394810
2317101 *0001V,01/06/70 10:28:20.100,1023.395146
2317194 *0001V,01/06/70 10:28:20.200,1023.398747
2317303 *0001V,01/06/70 10:28:20.300,1023.408778
2317397 *0001V,01/06/70 10:28:20.400,1023.396627
2317506 *0001V,01/06/70 10:28:20.500,1023.396029
2317600 *0001V,01/06/70 10:28:20.600,1023.389755
2317693 *0001V,01/06/70 10:28:20.700,1023.389598
2317803 *0001V,01/06/70 10:28:20.800,1023.385256
2317896 *0001V,01/06/70 10:28:20.900,1023.382070
2318005 *0001V,01/06/70 10:28:21.000,1023.388059
2318099 *0001V,01/06/70 10:28:21.100,1023.383147
2318193 *0001V,01/06/70 10:28:21.200,1023.381971
2318302 *0001V,01/06/70 10:28:21.300,1023.388865
2318395 *0001V,01/06/70 10:28:21.400,1023.395577
2318505 *0001V,01/06/70 10:28:21.500,1023.395038
2318598 *0001V,01/06/70 10:28:21.600,1023.380611
2318707 *0001V,01/06/70 10:28:21.700,1023.388370
2318801 *0001V,01/06/70 10:28:21.800,1023.383977
2318895 *0001V,01/06/70 10:28:21.900,1023.385329
2319004 *0001V,01/06/70 10:28:22.000,1023.396120
2319097 *0001V,01/06/70 10:28:22.100,1023.387360
2319207 *0001V,01/06/70 10:28:22.200,1023.394891
2319300 *0001V,01/06/70 10:28:22.300,1023.394206
2319394 *0001V,01/06/70 10:28:22.400,1023.404565
2319503 *0001V,01/06/70 10:28:22.500,1023.396675
2319597 *0001V,01/06/70 10:28:22.600,1023.400699
2319706 *0001V,01/06/70 10:28:22.700,1023.397061
2319799 *0001V,01/06/70 10:28:22.800,1023.398418
2319893 *0001V,01/06/70 10:28:22.900,1023.412487
2320002 *0001V,01/06/70 10:28:23.000,1023.397627
2320096 *0001V,01/06/70 10:28:23.100,1023.393273
2320205 *0001V,01/06/70 10:28:23.200,1023.377060
2320299 *0001V,01/06/70 10:28:23.300,1023.383800
2320408 *0001V,01/06/70 10:28:23.400,1023.386624
2320501 *0001V,01/06/70 10:28:23.500,1023.385779
2320595 *0001V,01/06/70 10:28:23.600,1023.392993
2320704 *0001V,01/06/70 10:28:23.700,1023.385619
2320798 *0001V,01/06/70 10:28:23.800,1023.390503
2320907 *0001V,01/06/70 10:28:23.900,1023.387467
2321001 *0001V,01/06/70 10:28:24.000,1023.375716
2321094 *0001V,01/06/70 10:28:24.100,1023.375083
2321203 *0001V,01/06/70 10:28:24.200,1023.385170
2321297 *0001V,01/06/70 10:28:24.300,1023.390875
2321406 *0001V,01/06/70 10:28:24.400,1023.376635
2321500 *0001V,01/06/70 10:28:24.500,1023.382378
2321593 *0001V,01/06/70 10:28:24.600,1023.374666
2321703 *0001V,01/06/70 10:28:24.700,1023.377683
2321796 *0001V,01/06/70 10:28:24.800,1023.387638
2321905 *0001V,01/06/70 10:28:24.900,1023.380683
2321999 *0001V,01/06/70 10:28:25.000,1023.385360
2322093 *0001V,01/06/70 10:28:25.100,1023.376605
2322202 *0001V,01/06/70 10:28:25.200,1023.379324
2322295 *0001V,01/06/70 10:28:25.300,1023.380978
2322405 *0001V,01/06/70 10:28:25.400,1023.396784
2322498 *0001V,01/06/70 10:28:25.500,1023.400713
2322607 *0001V,01/06/70 10:28:25.600,1023.386023
2322701 *0001V,01/06/70 10:28:25.700,1023.389818
2322795 *0001V,01/06/70 10:28:25.800,1023.383492
2322904 *0001V,01/06/70 10:28:25.900,1023.382989
2322997 *0001V,01/06/70 10:28:26.000,1023.388994
2323107 *0001V,01/06/70 10:28:26.100,1023.384281
2323200 *0001V,01/06/70 10:28:26.200,1023.381787
2323294 *0001V,01/06/70 10:28:26.300,1023.387741
2323403 *0001V,01/06/70 10:28:26.400,1023.388622
2323497 *0001V,01/06/70 10:28:26.500,1023.389588
2323606 *0001V,01/06/70 10:28:26.600,1023.392544
2323699 *0001V,01/06/70 10:28:26.700,1023.382205
2323793 *0001V,01/06/70 10:28:26.800,1023.393617
2323902 *0001V,01/06/70 10:28:26.900,1023.384984
2323996 *0001V,01/06/70 10:28:27.000,1023.387853
2324105 *0001V,01/06/70 10:28:27.100,1023.381041
2324199 *0001V,01/06/70 10:28:27.200,1023.384739
2324308 *0001V,01/06/70 10:28:27.300,1023.391266
2324401 *0001V,01/06/70 10:28:27.400,1023.392395
2324495 *0001V,01/06/70 10:28:27.500,1023.395439
2324604 *0001V,01/06/70 10:28:27.600,1023.397563
2324698 *0001V,01/06/70 10:28:27.700,1023.398613
2324807 *0001V,01/06/70 10:28:27.800,1023.409218
2324901 *0001V,01/06/70 10:28:27.900,1023.393418
2324994 *0001V,01/06/70 10:28:28.000,1023.389813
2325103 *0001V,01/06/70 10:28:28.100,1023.391779
2325197 *0001V,01/06/70 10:28:28.200,1023.386417
2325306 *0001V,01/06/70 10:28:28.300,1023.391475
2325400 *0001V,01/06/70 10:28:28.400,1023.392085
2325493 *0001V,01/06/70 10:28:28.500,1023.404615
2325603 *0001V,01/06/70 10:28:28.600,1023.400556
2325696 *0001V,01/06/70 10:28:28.700,1023.401239
2325805 *0001V,01/06/70 10:28:28.800,1023.388281
2325899 *0001V,01/06/70 10:28:28.900,1023.388841
2326008 *0001V,01/06/70 10:28:29.000,1023.387608
2326102 *0001V,01/06/70 10:28:29.100,1023.384551
2326195 *0001V,01/06/70 10:28:29.200,1023.385538
2326305 *0001V,01/06/70 10:28:29.300,1023.386367
2326398 *0001V,01/06/70 10:28:29.400,1023.384264
2326507 *0001V,01/06/70 10:28:29.500,1023.386152
2326601 *0001V,01/06/70 10:28:29.600,1023.377515
2326695 *0001V,01/06/70 10:28:29.700,1023.385021
2326804 *0001V,01/06/70 10:28:29.800,1023.393721
2326897 *0001V,01/06/70 10:28:29.900,1023.391647
2327007 *0001V,01/06/70 10:28:30.000,1023.393151
2327100 *0001V,01/06/70 10:28:30.100,1023.397882
2327194 *0001V,01/06/70 10:28:30.200,1023.402806
2327303 *0001V,01/06/70 10:28:30.300,1023.395859
2327397 *0001V,01/06/70 10:28:30.400,1023.390727
2327506 *0001V,01/06/70 10:28:30.500,1023.398221
2327599 *0001V,01/06/70 10:28:30.600,1023.390932
2327693 *0001V,01/06/70 10:28:30.700,1023.396543
2327802 *0001V,01/06/70 10:28:30.800,1023.387237
2327896 *0001V,01/06/70 10:28:30.900,1023.391205
2328005 *0001V,01/06/70 10:28:31.000,1023.384567
2328099 *0001V,01/06/70 10:28:31.100,1023.395230
2328208 *0001V,01/06/70 10:28:31.200,1023.396880
2328301 *0001V,01/06/70 10:28:31.300,1023.394118
2328395 *0001V,01/06/70 10:28:31.400,1023.394974
2328504 *0001V,01/06/70 10:28:31.500,1023.382856
2328598 *0001V,01/06/70 10:28:31.600,1023.386998
2328707 *0001V,01/06/70 10:28:31.700,1023.372589
2328801 *0001V,01/06/70 10:28:31.800,1023.369502
2328894 *0001V,01/06/70 10:28:31.900,1023.363445
2329003 *0001V,01/06/70 10:28:32.000,1023.375490
2329097 *0001V,01/06/70 10:28:32.100,1023.379405
2329206 *0001V,01/06/70 10:28:32.200,1023.397151
2329300 *0001V,01/06/70 10:28:32.300,1023.390974
2329393 *0001V,01/06/70 10:28:32.400,1023.394623
2329503 *0001V,01/06/70 10:28:32.500,1023.386468
2329596 *0001V,01/06/70 10:28:32.600,1023.374429
2329705 *0001V,01/06/70 10:28:32.700,1023.382906
2329799 *0001V,01/06/70 10:28:32.800,1023.382946
2329893 *0001V,01/06/70 10:28:32.900,1023.394058
2330002 *0001V,01/06/70 10:28:33.000,1023.379680
2330095 *0001V,01/06/70 10:28:33.100,1023.391512
2330205 *0001V,01/06/70 10:28:33.200,1023.388689
2330298 *0001V,01/06/70 10:28:33.300,1023.402794
2330407 *0001V,01/06/70 10:28:33.400,1023.402648
2330501 *0001V,01/06/70 10:28:33.500,1023.403861
2330595 *0001V,01/06/70 10:28:33.600,1023.402017
2330704 *0001V,01/06/70 10:28:33.700,1023.410252
2330797 *0001V,01/06/70 10:28:33.800,1023.403917
2330907 *0001V,01/06/70 10:28:33.900,1023.408680
2331000 *0001V,01/06/70 10:28:34.000,1023.402713
2331094 *0001V,01/06/70 10:28:34.100,1023.389830
2331203 *0001V,01/06/70 10:28:34.200,1023.396176
2331297 *0001V,01/06/70 10:28:34.300,1023.398134
2331406 *0001V,01/06/70 10:28:34.400,1023.398307
2331499 *0001V,01/06/70 10:28:34.500,1023.388809
2331593 *0001V,01/06/70 10:28:34.600,1023.382249
2331702 *0001V,01/06/70 10:28:34.700,1023.383141
2331796 *0001V,01/06/70 10:28:34.800,1023.386059
2331905 *0001V,01/06/70 10:28:34.900,1023.384227
2331999 *0001V,01/06/70 10:28:35.000,1023.384695
2332092 *0001V,01/06/70 10:28:35.100,1023.386805
2332201 *0001V,01/06/70 10:28:35.200,1023.396019
2332295 *0001V,01/06/70 10:28:35.300,1023.394162
2332404 *0001V,01/06/70 10:28:35.400,1023.395704
2332498 *0001V,01/06/70 10:28:35.500,1023.389668
2332607 *0001V,01/06/70 10:28:35.600,1023.392384
2332701 *0001V,01/06/70 10:28:35.700,1023.393929
2332794 *0001V,01/06/70 10:28:35.800,1023.382945
2332903 *0001V,01/06/70 10:28:35.900,1023.389798
2332997 *0001V,01/06/70 10:28:36.000,1023.387321
2333106 *0001V,01/06/70 10:28:36.100,1023.383552
2333200 *0001V,01/06/70 10:28:36.200,1023.381774
2333293 *0001V,01/06/70 10:28:36.300,1023.382840
2333403 *0001V,01/06/70 10:28:36.400,1023.380419
2333496 *0001V,01/06/70 10:28:36.500,1023.372637
2333605 *0001V,01/06/70 10:28:36.600,1023.374922
2333699 *0001V,01/06/70 10:28:36.700,1023.382617
2333793 *0001V,01/06/70 10:28:36.800,1023.389389
2333902 *0001V,01/06/70 10:28:36.900,1023.394602
2333995 *0001V,01/06/70 10:28:37.000,1023.375776
2334105 *0001V,01/06/70 10:28:37.100,1023.377408
2334198 *0001V,01/06/70 10:28:37.200,1023.375503
2334307 *0001V,01/06/70 10:28:37.300,1023.371931
2334401 *0001V,01/06/70 10:28:37.400,1023.370166
2334495 *0001V,01/06/70 10:28:37.500,1023.370338
2334604 *0001V,01/06/70 10:28:37.600,1023.372079
2334697 *0001V,01/06/70 10:28:37.700,1023.378335
2334807 *0001V,01/06/70 10:28:37.800,1023.375708
2334900 *0001V,01/06/70 10:28:37.900,1023.380433
2334994 *0001V,01/06/70 10:28:38.000,1023.377385
2335103 *0001V,01/06/70 10:28:38.100,1023.372771
2335197 *0001V,01/06/70 10:28:38.200,1023.373520
2335306 *0001V,01/06/70 10:28:38.300,1023.379068
2335399 *0001V,01/06/70 10:28:38.400,1023.380250
2335493 *0001V,01/06/70 10:28:38.500,1023.375911
2335602 *0001V,01/06/70 10:28:38.600,1023.373659
2335696 *0001V,01/06/70 10:28:38.700,1023.366998
2335805 *0001V,01/06/70 10:28:38.800,1023.375682
2335899 *0001V,01/06/70 10:28:38.900,1023.376407
2336008 *0001V,01/06/70 10:28:39.000,1023.377160
2336101 *0001V,01/06/70 10:28:39.100,1023.384230
2336195 *0001V,01/06/70 10:28:39.200,1023.401738
2336304 *0001V,01/06/70 10:28:39.300,1023.404545
2336398 *0001V,01/06/70 10:28:39.400,1023.398767
2336507 *0001V,01/06/70 10:28:39.500,1023.387960
2336601 *0001V,01/06/70 10:28:39.600,1023.380661
2336694 *0001V,01/06/70 10:28:39.700,1023.376756
2336803 *0001V,01/06/70 10:28:39.800,1023.381366
2336897 *0001V,01/06/70 10:28:39.900,1023.390941
2337006 *0001V,01/06/70 10:28:40.000,1023.394784
2337100 *0001V,01/06/70 10:28:40.100,1023.391625
2337193 *0001V,01/06/70 10:28:40.200,1023.386339
2337303 *0001V,01/06/70 10:28:40.300,1023.386578
2337396 *0001V,01/06/70 10:28:40.400,1023.384868
2337505 *0001V,01/06/70 10:28:40.500,1023.390782
2337599 *0001V,01/06/70 10:28:40.600,1023.393064
2337708 *0001V,01/06/70 10:28:40.700,1023.391957
2337802 *0001V,01/06/70 10:28:40.800,1023.396289
2337895 *0001V,01/06/70 10:28:40.900,1023.401724
2338005 *0001V,01/06/70 10:28:41.000,1023.400984
2338098 *0001V,01/06/70 10:28:41.100,1023.398797
2338207 *0001V,01/06/70 10:28:41.200,1023.395950
2338301 *0001V,01/06/70 10:28:41.300,1023.398362
2338395 *0001V,01/06/70 10:28:41.400,1023.402166
2338504 *0001V,01/06/70 10:28:41.500,1023.397896
2338597 *0001V,01/06/70 10:28:41.600,1023.393211
2338707 *0001V,01/06/70 10:28:41.700,1023.398450
2338800 *0001V,01/06/70 10:28:41.800,1023.396766
2338894 *0001V,01/06/70 10:28:41.900,1023.399390
2339003 *0001V,01/06/70 10:28:42.000,1023.392021
2339097 *0001V,01/06/70 10:28:42.100,1023.394056
2339206 *0001V,01/06/70 10:28:42.200,1023.397562
2339299 *0001V,01/06/70 10:28:42.300,1023.389094
2339393 *0001V,01/06/70 10:28:42.400,1023.398462
2339502 *0001V,01/06/70 10:28:42.500,1023.395276
2339596 *0001V,01/06/70 10:28:42.600,1023.396253
2339705 *0001V,01/06/70 10:28:42.700,1023.386480
2339799 *0001V,01/06/70 10:28:42.800,1023.388766
2339908 *0001V,01/06/70 10:28:42.900,1023.392988
2340001 *0001V,01/06/70 10:28:43.000,1023.388494
2340095 *0001V,01/06/70 10:28:43.100,1023.392437
2340204 *0001V,01/06/70 10:28:43.200,1023.387119
2340298 *0001V,01/06/70 10:28:43.300,1023.381693
2340407 *0001V,01/06/70 10:28:43.400,1023.385338
2340501 *0001V,01/06/70 10:28:43.500,1023.392357
2340594 *0001V,01/06/70 10:28:43.600,1023.394326
2340703 *0001V,01/06/70 10:28:43.700,1023.385487
2340797 *0001V,01/06/70 10:28:43.800,1023.385825
2340906 *0001V,01/06/70 10:28:43.900,1023.383791
2341000 *0001V,01/06/70 10:28:44.000,1023.376022
2341093 *0001V,01/06/70 10:28:44.100,1023.380280
2341203 *0001V,01/06/70 10:28:44.200,1023.379986
2341296 *0001V,01/06/70 10:28:44.300,1023.377717
2341405 *0001V,01/06/70 10:28:44.400,1023.376823
2341499 *0001V,01/06/70 10:28:44.500,1023.385455
2341593 *0001V,01/06/70 10:28:44.600,1023.377665
2341702 *0001V,01/06/70 10:28:44.700,1023.396180
2341795 *0001V,01/06/70 10:28:44.800,1023.394040
2341905 *0001V,01/06/70 10:28:44.900,1023.381152
2341998 *0001V,01/06/70 10:28:45.000,1023.387849
2342107 *0001V,01/06/70 10:28:45.100,1023.380359
2342201 *0001V,01/06/70 10:28:45.200,1023.386083
2342295 *0001V,01/06/70 10:28:45.300,1023.380840
2342404 *0001V,01/06/70 10:28:45.400,1023.389531
2342497 *0001V,01/06/70 10:28:45.500,1023.388555
2342607 *0001V,01/06/70 10:28:45.600,1023.389252
2342700 *0001V,01/06/70 10:28:45.700,1023.381016
2342794 *0001V,01/06/70 10:28:45.800,1023.378421
2342903 *0001V,01/06/70 10:28:45.900,1023.387959
2342997 *0001V,01/06/70 10:28:46.000,1023.382686
2343106 *0001V,01/06/70 10:28:46.100,1023.382685
2343199 *0001V,01/06/70 10:28:46.200,1023.378875
2343293 *0001V,01/06/70 10:28:46.300,1023.379546
2343402 *0001V,01/06/70 10:28:46.400,1023.383457
2343496 *0001V,01/06/70 10:28:46.500,1023.384140
2343605 *0001V,01/06/70 10:28:46.600,1023.383408
2343699 *0001V,01/06/70 10:28:46.700,1023.378966
2343808 *0001V,01/06/70 10:28:46.800,1023.370775
2343901 *0001V,01/06/70 10:28:46.900,1023.374692
2343995 *0001V,01/06/70 10:28:47.000,1023.378955
2344104 *0001V,01/06/70 10:28:47.100,1023.382097
2344198 *0001V,01/06/70 10:28:47.200,1023.388333
2344307 *0001V,01/06/70 10:28:47.300,1023.380658
2344401 *0001V,01/06/70 10:28:47.400,1023.391025
2344494 *0001V,01/06/70 10:28:47.500,1023.388649
2344603 *0001V,01/06/70 10:28:47.600,1023.391806
2344697 *0001V,01/06/70 10:28:47.700,1023.388436
2344806 *0001V,01/06/70 10:28:47.800,1023.393929
2344900 *0001V,01/06/70 10:28:47.900,1023.390834
2344993 *0001V,01/06/70 10:28:48.000,1023.388560
2345103 *0001V,01/06/70 10:28:48.100,1023.387765
2345196 *0001V,01/06/70 10:28:48.200,1023.388625
2345305 *0001V,01/06/70 10:28:48.300,1023.391226
2345399 *0001V,01/06/70 10:28:48.400,1023.398044
2345493 *0001V,01/06/70 10:28:48.500,1023.397093
2345602 *0001V,01/06/70 10:28:48.600,1023.392352
2345695 *0001V,01/06/70 10:28:48.700,1023.395128
2345805 *0001V,01/06/70 10:28:48.800,1023.386334
2345898 *0001V,01/06/70 10:28:48.900,1023.389851
2346007 *0001V,01/06/70 10:28:49.000,1023.385917
2346101 *0001V,01/06/70 10:28:49.100,1023.384552
2346195 *0001V,01/06/70 10:28:49.200,1023.387761
2346304 *0001V,01/06/70 10:28:49.300,1023.364879
2346397 *0001V,01/06/70 10:28:49.400,1023.374772
2346507 *0001V,01/06/70 10:28:49.500,1023.374927
2346600 *0001V,01/06/70 10:28:49.600,1023.369706
2346694 *0001V,01/06/70 10:28:49.700,1023.384761
2346803 *0001V,01/06/70 10:28:49.800,1023.391346
2346897 *0001V,01/06/70 10:28:49.900,1023.394679
2347006 *0001V,01/06/70 10:28:50.000,1023.390176
2347099 *0001V,01/06/70 10:28:50.100,1023.390379
2347193 *0001V,01/06/70 10:28:50.200,1023.403220
2347302 *0001V,01/06/70 10:28:50.300,1023.393906
2347396 *0001V,01/06/70 10:28:50.400,1023.392504
2347505 *0001V,01/06/70 10:28:50.500,1023.378833
2347599 *0001V,01/06/70 10:28:50.600,1023.381855
2347708 *0001V,01/06/70 10:28:50.700,1023.373629
2347801 *0001V,01/06/70 10:28:50.800,1023.375321
2347895 *0001V,01/06/70 10:28:50.900,1023.384153
2348004 *0001V,01/06/70 10:28:51.000,1023.395985
2348098 *0001V,01/06/70 10:28:51.100,1023.392142
2348207 *0001V,01/06/70 10:28:51.200,1023.384467
2348301 *0001V,01/06/70 10:28:51.300,1023.391145
2348394 *0001V,01/06/70 10:28:51.400,1023.389580
2348503 *0001V,01/06/70 10:28:51.500,1023.390748
2348597 *0001V,01/06/70 10:28:51.600,1023.393471
2348706 *0001V,01/06/70 10:28:51.700,1023.393517
2348800 *0001V,01/06/70 10:28:51.800,1023.396763
2348893 *0001V,01/06/70 10:28:51.900,1023.394816
2349003 *0001V,01/06/70 10:28:52.000,1023.394142
2349096 *0001V,01/06/70 10:28:52.100,1023.385322
2349205 *0001V,01/06/70 10:28:52.200,1023.386808
2349299 *0001V,01/06/70 10:28:52.300,1023.391435
2349408 *0001V,01/06/70 10:28:52.400,1023.396159
2349502 *0001V,01/06/70 10:28:52.500,1023.394515
2349595 *0001V,01/06/70 10:28:52.600,1023.387717
2349705 *0001V,01/06/70 10:28:52.700,1023.380791
2349798 *0001V,01/06/70 10:28:52.800,1023.390571
2349907 *0001V,01/06/70 10:28:52.900,1023.399076
2350001 *0001V,01/06/70 10:28:53.000,1023.394509
2350095 *0001V,01/06/70 10:28:53.100,1023.398113
2350204 *0001V,01/06/70 10:28:53.200,1023.410943
2350297 *0001V,01/06/70 10:28:53.300,1023.412336
2350407 *0001V,01/06/70 10:28:53.400,1023.414146
2350500 *0001V,01/06/70 10:28:53.500,1023.412729
2350594 *0001V,01/06/70 10:28:53.600,1023.400845
2350703 *0001V,01/06/70 10:28:53.700,1023.396509
2350797 *0001V,01/06/70 10:28:53.800,1023.402376
2350906 *0001V,01/06/70 10:28:53.900,1023.401369
2350999 *0001V,01/06/70 10:28:54.000,1023.395626
2351093 *0001V,01/06/70 10:28:54.100,1023.404466
2351202 *0001V,01/06/70 10:28:54.200,1023.403861
2351296 *0001V,01/06/70 10:28:54.300,1023.387347
2351405 *0001V,01/06/70 10:28:54.400,1023.388963
2351499 *0001V,01/06/70 10:28:54.500,1023.396106
2351608 *0001V,01/06/70 10:28:54.600,1023.396506
2351701 *0001V,01/06/70 10:28:54.700,1023.393156
2351795 *0001V,01/06/70 10:28:54.800,1023.393921
2351904 *0001V,01/06/70 10:28:54.900,1023.398366
2351998 *0001V,01/06/70 10:28:55.000,1023.386983
2352107 *0001V,01/06/70 10:28:55.100,1023.397249
2352201 *0001V,01/06/70 10:28:55.200,1023.402658
2352294 *0001V,01/06/70 10:28:55.300,1023.403192
2352403 *0001V,01/06/70 10:28:55.400,1023.395695
2352497 *0001V,01/06/70 10:28:55.500,1023.404723
2352606 *0001V,01/06/70 10:28:55.600,1023.401459
2352700 *0001V,01/06/70 10:28:55.700,1023.389550
2352793 *0001V,01/06/70 10:28:55.800,1023.390393
2352903 *0001V,01/06/70 10:28:55.900,1023.393136
2352996 *0001V,01/06/70 10:28:56.000,1023.396190
2353105 *0001V,01/06/70 10:28:56.100,1023.408403
2353199 *0001V,01/06/70 10:28:56.200,1023.411030
2353293 *0001V,01/06/70 10:28:56.300,1023.407869
2353402 *0001V,01/06/70 10:28:56.400,1023.407454
2353495 *0001V,01/06/70 10:28:56.500,1023.398232
2353605 *0001V,01/06/70 10:28:56.600,1023.406658
2353698 *0001V,01/06/70 10:28:56.700,1023.401898
2353807 *0001V,01/06/70 10:28:56.800,1023.400805
2353901 *0001V,01/06/70 10:28:56.900,1023.408453
2353995 *0001V,01/06/70 10:28:57.000,1023.399093
2354104 *0001V,01/06/70 10:28:57.100,1023.410500
2354197 *0001V,01/06/70 10:28:57.200,1023.408939
2354307 *0001V,01/06/70 10:28:57.300,1023.407552
2354400 *0001V,01/06/70 10:28:57.400,1023.409907
2354494 *0001V,01/06/70 10:28:57.500,1023.404492
2354603 *0001V,01/06/70 10:28:57.600,1023.401286
2354697 *0001V,01/06/70 10:28:57.700,1023.394898
2354806 *0001V,01/06/70 10:28:57.800,1023.394465
2354899 *0001V,01/06/70 10:28:57.900,1023.391004
2354993 *0001V,01/06/70 10:28:58.000,1023.390166
2355102 *0001V,01/06/70 10:28:58.100,1023.389972
2355196 *0001V,01/06/70 10:28:58.200,1023.394957
2355305 *0001V,01/06/70 10:28:58.300,1023.385809
2355399 *0001V,01/06/70 10:28:58.400,1023.380460
2355508 *0001V,01/06/70 10:28:58.500,1023.389139
2355601 *0001V,01/06/70 10:28:58.600,1023.398180
2355695 *0001V,01/06/70 10:28:58.700,1023.401210
2355804 *0001V,01/06/70 10:28:58.800,1023.403989
2355898 *0001V,01/06/70 10:28:58.900,1023.403606
2356007 *0001V,01/06/70 10:28:59.000,1023.393981
2356101 *0001V,01/06/70 10:28:59.100,1023.395868
2356194 *0001V,01/06/70 10:28:59.200,1023.390415
2356303 *0001V,01/06/70 10:28:59.300,1023.398767
2356397 *0001V,01/06/70 10:28:59.400,1023.396177
2356506 *0001V,01/06/70 10:28:59.500,1023.395771
2356600 *0001V,01/06/70 10:28:59.600,1023.397144
2356693 *0001V,01/06/70 10:28:59.700,1023.385787
2356803 *0001V,01/06/70 10:28:59.800,1023.379322
2356896 *0001V,01/06/70 10:28:59.900,1023.379918
2357005 *0001V,01/06/70 10:29:00.000,1023.389484
2357099 *0001V,01/06/70 10:29:00.100,1023.383605
2357193 *0001V,01/06/70 10:29:00.200,1023.390203
2357302 *0001V,01/06/70 10:29:00.300,1023.396671
2357395 *0001V,01/06/70 10:29:00.400,1023.398168
2357505 *0001V,01/06/70 10:29:00.500,1023.398552
2357598 *0001V,01/06/70 10:29:00.600,1023.403184
2357707 *0001V,01/06/70 10:29:00.700,1023.410667
2357801 *0001V,01/06/70 10:29:00.800,1023.389945
2357895 *0001V,01/06/70 10:29:00.900,1023.396333
2358004 *0001V,01/06/70 10:29:01.000,1023.390602
2358097 *0001V,01/06/70 10:29:01.100,1023.385799
2358207 *0001V,01/06/70 10:29:01.200,1023.399261
2358300 *0001V,01/06/70 10:29:01.300,1023.388165
2358394 *0001V,01/06/70 10:29:01.400,1023.393603
2358503 *0001V,01/06/70 10:29:01.500,1023.400766
2358597 *0001V,01/06/70 10:29:01.600,1023.393620
2358706 *0001V,01/06/70 10:29:01.700,1023.394746
2358799 *0001V,01/06/70 10:29:01.800,1023.401480
2358893 *0001V,01/06/70 10:29:01.900,1023.392763
2359002 *0001V,01/06/70 10:29:02.000,1023.404635
2359096 *0001V,01/06/70 10:29:02.100,1023.394087
2359205 *0001V,01/06/70 10:29:02.200,1023.411992
2359299 *0001V,01/06/70 10:29:02.300,1023.398228
2359392 *0001V,01/06/70 10:29:02.400,1023.411669
2359501 *0001V,01/06/70 10:29:02.500,1023.412102
2359595 *0001V,01/06/70 10:29:02.600,1023.405652
2359704 *0001V,01/06/70 10:29:02.700,1023.414423
2359798 *0001V,01/06/70 10:29:02.800,1023.410776
2359907 *0001V,01/06/70 10:29:02.900,1023.406641
2400001 *0001V,01/06/70 10:29:03.000,1023.388167
2400094 *0001V,01/06/70 10:29:03.100,1023.400990
2400203 *0001V,01/06/70 10:29:03.200,1023.397203
2400297 *0001V,01/06/70 10:29:03.300,1023.402998
2400406 *0001V,01/06/70 10:29:03.400,1023.400689
2400500 *0001V,01/06/70 10:29:03.500,1023.386103
2400593 *0001V,01/06/70 10:29:03.600,1023.386903
2400703 *0001V,01/06/70 10:29:03.700,1023.394119
2400796 *0001V,01/06/70 10:29:03.800,1023.407910
2400905 *0001V,01/06/70 10:29:03.900,1023.388026
2400999 *0001V,01/06/70 10:29:04.000,1023.389348
2401093 *0001V,01/06/70 10:29:04.100,1023.395619
2401202 *0001V,01/06/70 10:29:04.200,1023.393712
2401295 *0001V,01/06/70 10:29:04.300,1023.394471
2401405 *0001V,01/06/70 10:29:04.400,1023.398294
2401498 *0001V,01/06/70 10:29:04.500,1023.405544
2401607 *0001V,01/06/70 10:29:04.600,1023.403197
2401701 *0001V,01/06/70 10:29:04.700,1023.399647
2401795 *0001V,01/06/70 10:29:04.800,1023.405105
2401904 *0001V,01/06/70 10:29:04.900,1023.393797
2401997 *0001V,01/06/70 10:29:05.000,1023.392105
2402107 *0001V,01/06/70 10:29:05.100,1023.400817
2402200 *0001V,01/06/70 10:29:05.200,1023.389630
2402294 *0001V,01/06/70 10:29:05.300,1023.388590
2402403 *0001V,01/06/70 10:29:05.400,1023.394572
2402497 *0001V,01/06/70 10:29:05.500,1023.388811
2402606 *0001V,01/06/70 10:29:05.600,1023.389372
2402699 *0001V,01/06/70 10:29:05.700,1023.393765
2402793 *0001V,01/06/70 10:29:05.800,1023.386204
2402902 *0001V,01/06/70 10:29:05.900,1023.401262
2402996 *0001V,01/06/70 10:29:06.000,1023.383609
2403105 *0001V,01/06/70 10:29:06.100,1023.384927
2403199 *0001V,01/06/70 10:29:06.200,1023.384999
2403308 *0001V,01/06/70 10:29:06.300,1023.378471
2403401 *0001V,01/06/70 10:29:06.400,1023.379916
2403495 *0001V,01/06/70 10:29:06.500,1023.385561
2403604 *0001V,01/06/70 10:29:06.600,1023.385809
2403698 *0001V,01/06/70 10:29:06.700,1023.384707
2403807 *0001V,01/06/70 10:29:06.800,1023.396662
2403901 *0001V,01/06/70 10:29:06.900,1023.387994
2403994 *0001V,01/06/70 10:29:07.000,1023.395189
2404103 *0001V,01/06/70 10:29:07.100,1023.388260
2404197 *0001V,01/06/70 10:29:07.200,1023.396941
2404306 *0001V,01/06/70 10:29:07.300,1023.398187
2404400 *0001V,01/06/70 10:29:07.400,1023.392992
2404493 *0001V,01/06/70 10:29:07.500,1023.398385
2404603 *0001V,01/06/70 10:29:07.600,1023.397485
2404696 *0001V,01/06/70 10:29:07.700,1023.390245
2404805 *0001V,01/06/70 10:29:07.800,1023.397081
2404899 *0001V,01/06/70 10:29:07.900,1023.397293
2405008 *0001V,01/06/70 10:29:08.000,1023.397047
2405102 *0001V,01/06/70 10:29:08.100,1023.393536
2405195 *0001V,01/06/70 10:29:08.200,1023.391721
2405305 *0001V,01/06/70 10:29:08.300,1023.401427
2405398 *0001V,01/06/70 10:29:08.400,1023.402778
2405507 *0001V,01/06/70 10:29:08.500,1023.397112
2405601 *0001V,01/06/70 10:29:08.600,1023.397725
2405695 *0001V,01/06/70 10:29:08.700,1023.403021
2405804 *0001V,01/06/70 10:29:08.800,1023.406291
2405897 *0001V,01/06/70 10:29:08.900,1023.409117
2406007 *0001V,01/06/70 10:29:09.000,1023.412384
2406100 *0001V,01/06/70 10:29:09.100,1023.405939
2406194 *0001V,01/06/70 10:29:09.200,1023.400879
2406303 *0001V,01/06/70 10:29:09.300,1023.407843
2406397 *0001V,01/06/70 10:29:09.400,1023.393438
2406506 *0001V,01/06/70 10:29:09.500,1023.395358
2406599 *0001V,01/06/70 10:29:09.600,1023.393873
2406693 *0001V,01/06/70 10:29:09.700,1023.403700
2406802 *0001V,01/06/70 10:29:09.800,1023.394584
2406896 *0001V,01/06/70 10:29:09.900,1023.411888
2407005 *0001V,01/06/70 10:29:10.000,1023.398467
2407099 *0001V,01/06/70 10:29:10.100,1023.405548
2407192 *0001V,01/06/70 10:29:10.200,1023.408200
2407301 *0001V,01/06/70 10:29:10.300,1023.398394
2407395 *0001V,01/06/70 10:29:10.400,1023.402642
2407504 *0001V,01/06/70 10:29:10.500,1023.404697
2407598 *0001V,01/06/70 10:29:10.600,1023.396449
2407707 *0001V,01/06/70 10:29:10.700,1023.407400
2407801 *0001V,01/06/70 10:29:10.800,1023.407398
2407894 *0001V,01/06/70 10:29:10.900,1023.417159
2408003 *0001V,01/06/70 10:29:11.000,1023.418296
2408097 *0001V,01/06/70 10:29:11.100,1023.415949
2408206 *0001V,01/06/70 10:29:11.200,1023.417178
2408300 *0001V,01/06/70 10:29:11.300,1023.417737
2408393 *0001V,01/06/70 10:29:11.400,1023.414185
2408503 *0001V,01/06/70 10:29:11.500,1023.415276
2408596 *0001V,01/06/70 10:29:11.600,1023.421536
2408705 *0001V,01/06/70 10:29:11.700,1023.415399
2408799 *0001V,01/06/70 10:29:11.800,1023.411583
2408893 *0001V,01/06/70 10:29:11.900,1023.413457
2409002 *0001V,01/06/70 10:29:12.000,1023.406455
2409095 *0001V,01/06/70 10:29:12.100,1023.414646
2409205 *0001V,01/06/70 10:29:12.200,1023.401687
2409298 *0001V,01/06/70 10:29:12.300,1023.411677
2409407 *0001V,01/06/70 10:29:12.400,1023.421323
2409501 *0001V,01/06/70 10:29:12.500,1023.420687
2409595 *0001V,01/06/70 10:29:12.600,1023.419765
2409704 *0001V,01/06/70 10:29:12.700,1023.427706
2409797 *0001V,01/06/70 10:29:12.800,1023.422752
2409907 *0001V,01/06/70 10:29:12.900,1023.415105
2410000 *0001V,01/06/70 10:29:13.000,1023.416260
2410094 *0001V,01/06/70 10:29:13.100,1023.428649
2410203 *0001V,01/06/70 10:29:13.200,1023.413103
2410297 *0001V,01/06/70 10:29:13.300,1023.411326
2410406 *0001V,01/06/70 10:29:13.400,1023.429170
2410499 *0001V,01/06/70 10:29:13.500,1023.426672
2410593 *0001V,01/06/70 10:29:13.600,1023.432210
2410702 *0001V,01/06/70 10:29:13.700,1023.436984
2410796 *0001V,01/06/70 10:29:13.800,1023.420078
2410905 *0001V,01/06/70 10:29:13.900,1023.429862
2410999 *0001V,01/06/70 10:29:14.000,1023.428180
2411108 *0001V,01/06/70 10:29:14.100,1023.415990
2411201 *0001V,01/06/70 10:29:14.200,1023.429381
2411295 *0001V,01/06/70 10:29:14.300,1023.429545
2411404 *0001V,01/06/70 10:29:14.400,1023.434346
2411498 *0001V,01/06/70 10:29:14.500,1023.427053
2411607 *0001V,01/06/70 10:29:14.600,1023.429146
2411701 *0001V,01/06/70 10:29:14.700,1023.424708
2411794 *0001V,01/06/70 10:29:14.800,1023.436827
2411903 *0001V,01/06/70 10:29:14.900,1023.430041
2411997 *0001V,01/06/70 10:29:15.000,1023.425813
2412106 *0001V,01/06/70 10:29:15.100,1023.421199
2412200 *0001V,01/06/70 10:29:15.200,1023.413187
2412293 *0001V,01/06/70 10:29:15.300,1023.423944
2412403 *0001V,01/06/70 10:29:15.400,1023.415661
2412496 *0001V,01/06/70 10:29:15.500,1023.415790
2412605 *0001V,01/06/70 10:29:15.600,1023.420268
2412699 *0001V,01/06/70 10:29:15.700,1023.420545
2412793 *0001V,01/06/70 10:29:15.800,1023.420251
2412902 *0001V,01/06/70 10:29:15.900,1023.416752
2412995 *0001V,01/06/70 10:29:16.000,1023.423086
2413105 *0001V,01/06/70 10:29:16.100,1023.417211
2413198 *0001V,01/06/70 10:29:16.200,1023.411556
2413307 *0001V,01/06/70 10:29:16.300,1023.408071
2413401 *0001V,01/06/70 10:29:16.400,1023.410297
2413495 *0001V,01/06/70 10:29:16.500,1023.412348
2413604 *0001V,01/06/70 10:29:16.600,1023.409483
2413697 *0001V,01/06/70 10:29:16.700,1023.409877
2413807 *0001V,01/06/70 10:29:16.800,1023.402764
2413900 *0001V,01/06/70 10:29:16.900,1023.404833
2413994 *0001V,01/06/70 10:29:17.000,1023.405606
2414103 *0001V,01/06/70 10:29:17.100,1023.404240
2414197 *0001V,01/06/70 10:29:17.200,1023.408305
2414306 *0001V,01/06/70 10:29:17.300,1023.412513
2414399 *0001V,01/06/70 10:29:17.400,1023.409427
2414493 *0001V,01/06/70 10:29:17.500,1023.419359
2414602 *0001V,01/06/70 10:29:17.600,1023.413835
2414696 *0001V,01/06/70 10:29:17.700,1023.407907
2414805 *0001V,01/06/70 10:29:17.800,1023.413026
2414899 *0001V,01/06/70 10:29:17.900,1023.414564
2415008 *0001V,01/06/70 10:29:18.000,1023.413490
2415101 *0001V,01/06/70 10:29:18.100,1023.420977
2415195 *0001V,01/06/70 10:29:18.200,1023.422038
2415304 *0001V,01/06/70 10:29:18.300,1023.424119
2415398 *0001V,01/06/70 10:29:18.400,1023.425686
2415507 *0001V,01/06/70 10:29:18.500,1023.417959
2415601 *0001V,01/06/70 10:29:18.600,1023.411956
2415694 *0001V,01/06/70 10:29:18.700,1023.412389
2415803 *0001V,01/06/70 10:29:18.800,1023.415882
2415897 *0001V,01/06/70 10:29:18.900,1023.415538
2416006 *0001V,01/06/70 10:29:19.000,1023.415388
2416100 *0001V,01/06/70 10:29:19.100,1023.415888
2416193 *0001V,01/06/70 10:29:19.200,1023.413575
2416303 *0001V,01/06/70 10:29:19.300,1023.412978
2416396 *0001V,01/06/70 10:29:19.400,1023.406230
2416505 *0001V,01/06/70 10:29:19.500,1023.402528
2416599 *0001V,01/06/70 10:29:19.600,1023.422389
2416693 *0001V,01/06/70 10:29:19.700,1023.419747
2416802 *0001V,01/06/70 10:29:19.800,1023.419539
2416895 *0001V,01/06/70 10:29:19.900,1023.411780
2417005 *0001V,01/06/70 10:29:20.000,1023.425770
2417098 *0001V,01/06/70 10:29:20.100,1023.416759
2417207 *0001V,01/06/70 10:29:20.200,1023.424313
2417301 *0001V,01/06/70 10:29:20.300,1023.405154
2417395 *0001V,01/06/70 10:29:20.400,1023.423708
2417504 *0001V,01/06/70 10:29:20.500,1023.410320
2417597 *0001V,01/06/70 10:29:20.600,1023.391078
2417707 *0001V,01/06/70 10:29:20.700,1023.388509
2417800 *0001V,01/06/70 10:29:20.800,1023.389288
2417894 *0001V,01/06/70 10:29:20.900,1023.391112
2418003 *0001V,01/06/70 10:29:21.000,1023.382764
2418097 *0001V,01/06/70 10:29:21.100,1023.389697
2418206 *0001V,01/06/70 10:29:21.200,1023.374804
2418299 *0001V,01/06/70 10:29:21.300,1023.391651
2418393 *0001V,01/06/70 10:29:21.400,1023.399206
2418502 *0001V,01/06/70 10:29:21.500,1023.409925
2418596 *0001V,01/06/70 10:29:21.600,1023.404179
2418705 *0001V,01/06/70 10:29:21.700,1023.394869
2418799 *0001V,01/06/70 10:29:21.800,1023.393545
2418892 *0001V,01/06/70 10:29:21.900,1023.385302
2419001 *0001V,01/06/70 10:29:22.000,1023.379309
2419095 *0001V,01/06/70 10:29:22.100,1023.383252
2419204 *0001V,01/06/70 10:29:22.200,1023.385328
2419298 *0001V,01/06/70 10:29:22.300,1023.390436
2419407 *0001V,01/06/70 10:29:22.400,1023.387277
2419501 *0001V,01/06/70 10:29:22.500,1023.387327
2419594 *0001V,01/06/70 10:29:22.600,1023.390289
2419703 *0001V,01/06/70 10:29:22.700,1023.390962
2419797 *0001V,01/06/70 10:29:22.800,1023.385166
2419906 *0001V,01/06/70 10:29:22.900,1023.386859
2420000 *0001V,01/06/70 10:29:23.000,1023.384471
2420093 *0001V,01/06/70 10:29:23.100,1023.388580
2420203 *0001V,01/06/70 10:29:23.200,1023.392761
2420296 *0001V,01/06/70 10:29:23.300,1023.391954
2420405 *0001V,01/06/70 10:29:23.400,1023.397467
2420499 *0001V,01/06/70 10:29:23.500,1023.396463
2420593 *0001V,01/06/70 10:29:23.600,1023.391300
2420702 *0001V,01/06/70 10:29:23.700,1023.398011
2420795 *0001V,01/06/70 10:29:23.800,1023.402124
2420905 *0001V,01/06/70 10:29:23.900,1023.406994
2420998 *0001V,01/06/70 10:29:24.000,1023.403804
2421107 *0001V,01/06/70 10:29:24.100,1023.406242
2421201 *0001V,01/06/70 10:29:24.200,1023.403182
2421295 *0001V,01/06/70 10:29:24.300,1023.403065
2421404 *0001V,01/06/70 10:29:24.400,1023.406459
2421497 *0001V,01/06/70 10:29:24.500,1023.408635
2421607 *0001V,01/06/70 10:29:24.600,1023.412059
2421700 *0001V,01/06/70 10:29:24.700,1023.412181
2421794 *0001V,01/06/70 10:29:24.800,1023.415740
2421903 *0001V,01/06/70 10:29:24.900,1023.422986
2421997 *0001V,01/06/70 10:29:25.000,1023.418465
2422106 *0001V,01/06/70 10:29:25.100,1023.405383
2422199 *0001V,01/06/70 10:29:25.200,1023.394518
2422293 *0001V,01/06/70 10:29:25.300,1023.393185
2422402 *0001V,01/06/70 10:29:25.400,1023.386680
2422496 *0001V,01/06/70 10:29:25.500,1023.385856
2422605 *0001V,01/06/70 10:29:25.600,1023.385347
2422699 *0001V,01/06/70 10:29:25.700,1023.396026
2422792 *0001V,01/06/70 10:29:25.800,1023.400000
2422901 *0001V,01/06/70 10:29:25.900,1023.395770
2422995 *0001V,01/06/70 10:29:26.000,1023.380456
2423104 *0001V,01/06/70 10:29:26.100,1023.385226
2423198 *0001V,01/06/70 10:29:26.200,1023.383633
2423307 *0001V,01/06/70 10:29:26.300,1023.395121
2423401 *0001V,01/06/70 10:29:26.400,1023.401692
2423494 *0001V,01/06/70 10:29:26.500,1023.382283
2423604 *0001V,01/06/70 10:29:26.600,1023.399588
2423697 *0001V,01/06/70 10:29:26.700,1023.407193
2423806 *0001V,01/06/70 10:29:26.800,1023.391243
2423900 *0001V,01/06/70 10:29:26.900,1023.389531
2423994 *0001V,01/06/70 10:29:27.000,1023.387009
2424103 *0001V,01/06/70 10:29:27.100,1023.385945
2424196 *0001V,01/06/70 10:29:27.200,1023.390431
2424306 *0001V,01/06/70 10:29:27.300,1023.397944
2424399 *0001V,01/06/70 10:29:27.400,1023.398313
2424493 *0001V,01/06/70 10:29:27.500,1023.405610
2424602 *0001V,01/06/70 10:29:27.600,1023.400638
2424696 *0001V,01/06/70 10:29:27.700,1023.401413
2424805 *0001V,01/06/70 10:29:27.800,1023.403893
2424898 *0001V,01/06/70 10:29:27.900,1023.405234
2425008 *0001V,01/06/70 10:29:28.000,1023.392493
2425101 *0001V,01/06/70 10:29:28.100,1023.394746
2425195 *0001V,01/06/70 10:29:28.200,1023.396401
2425304 *0001V,01/06/70 10:29:28.300,1023.400544
2425398 *0001V,01/06/70 10:29:28.400,1023.388253
2425507 *0001V,01/06/70 10:29:28.500,1023.387370
2425600 *0001V,01/06/70 10:29:28.600,1023.387823
2425694 *0001V,01/06/70 10:29:28.700,1023.394698
2425803 *0001V,01/06/70 10:29:28.800,1023.391555
2425897 *0001V,01/06/70 10:29:28.900,1023.389153
2426006 *0001V,01/06/70 10:29:29.000,1023.399305
2426100 *0001V,01/06/70 10:29:29.100,1023.392448
2426193 *0001V,01/06/70 10:29:29.200,1023.390559
2426302 *0001V,01/06/70 10:29:29.300,1023.388972
2426396 *0001V,01/06/70 10:29:29.400,1023.374536
2426505 *0001V,01/06/70 10:29:29.500,1023.368458
2426599 *0001V,01/06/70 10:29:29.600,1023.384006
2426708 *0001V,01/06/70 10:29:29.700,1023.390054
2426802 *0001V,01/06/70 10:29:29.800,1023.396387
2426895 *0001V,01/06/70 10:29:29.900,1023.408418
2427004 *0001V,01/06/70 10:29:30.000,1023.389314
2427098 *0001V,01/06/70 10:29:30.100,1023.388108
2427207 *0001V,01/06/70 10:29:30.200,1023.394655
2427301 *0001V,01/06/70 10:29:30.300,1023.388430
2427394 *0001V,01/06/70 10:29:30.400,1023.396251
2427504 *0001V,01/06/70 10:29:30.500,1023.380506
2427597 *0001V,01/06/70 10:29:30.600,1023.376762
2427706 *0001V,01/06/70 10:29:30.700,1023.381150
2427800 *0001V,01/06/70 10:29:30.800,1023.394504
2427894 *0001V,01/06/70 10:29:30.900,1023.388081
2428003 *0001V,01/06/70 10:29:31.000,1023.387378
2428096 *0001V,01/06/70 10:29:31.100,1023.388915
2428206 *0001V,01/06/70 10:29:31.200,1023.379745
2428299 *0001V,01/06/70 10:29:31.300,1023.386612
2428393 *0001V,01/06/70 10:29:31.400,1023.391907
2428502 *0001V,01/06/70 10:29:31.500,1023.395826
2428596 *0001V,01/06/70 10:29:31.600,1023.385708
2428705 *0001V,01/06/70 10:29:31.700,1023.380285
2428798 *0001V,01/06/70 10:29:31.800,1023.376467
2428908 *0001V,01/06/70 10:29:31.900,1023.375729
2429001 *0001V,01/06/70 10:29:32.000,1023.384259
2429095 *0001V,01/06/70 10:29:32.100,1023.379516
2429204 *0001V,01/06/70 10:29:32.200,1023.395509
2429298 *0001V,01/06/70 10:29:32.300,1023.391595
2429407 *0001V,01/06/70 10:29:32.400,1023.405181
2429500 *0001V,01/06/70 10:29:32.500,1023.397005
2429594 *0001V,01/06/70 10:29:32.600,1023.384064
2429703 *0001V,01/06/70 10:29:32.700,1023.366527
2429797 *0001V,01/06/70 10:29:32.800,1023.377103
2429906 *0001V,01/06/70 10:29:32.900,1023.377937
2430000 *0001V,01/06/70 10:29:33.000,1023.376429
2430093 *0001V,01/06/70 10:29:33.100,1023.373579
2430202 *0001V,01/06/70 10:29:33.200,1023.380126
2430296 *0001V,01/06/70 10:29:33.300,1023.383207
2430405 *0001V,01/06/70 10:29:33.400,1023.385730
2430499 *0001V,01/06/70 10:29:33.500,1023.384625
2430592 *0001V,01/06/70 10:29:33.600,1023.352073
2430702 *0001V,01/06/70 10:29:33.700,1023.353539
2430795 *0001V,01/06/70 10:29:33.800,1023.352236
2430904 *0001V,01/06/70 10:29:33.900,1023.349654
2430998 *0001V,01/06/70 10:29:34.000,1023.349523
2431107 *0001V,01/06/70 10:29:34.100,1023.363139
2431201 *0001V,01/06/70 10:29:34.200,1023.373147
2431294 *0001V,01/06/70 10:29:34.300,1023.384952
2431404 *0001V,01/06/70 10:29:34.400,1023.377068
2431497 *0001V,01/06/70 10:29:34.500,1023.364738
2431606 *0001V,01/06/70 10:29:34.600,1023.371108
2431700 *0001V,01/06/70 10:29:34.700,1023.356476
2431794 *0001V,01/06/70 10:29:34.800,1023.363963
2431903 *0001V,01/06/70 10:29:34.900,1023.375359
2431996 *0001V,01/06/70 10:29:35.000,1023.373133
2432106 *0001V,01/06/70 10:29:35.100,1023.365025
2432199 *0001V,01/06/70 10:29:35.200,1023.372398
2432293 *0001V,01/06/70 10:29:35.300,1023.369404
2432402 *0001V,01/06/70 10:29:35.400,1023.367917
2432496 *0001V,01/06/70 10:29:35.500,1023.368070
2432605 *0001V,01/06/70 10:29:35.600,1023.369517
2432698 *0001V,01/06/70 10:29:35.700,1023.373982
2432808 *0001V,01/06/70 10:29:35.800,1023.366976
2432901 *0001V,01/06/70 10:29:35.900,1023.367208
2432995 *0001V,01/06/70 10:29:36.000,1023.363470
2433104 *0001V,01/06/70 10:29:36.100,1023.358678
2433198 *0001V,01/06/70 10:29:36.200,1023.370078
2433307 *0001V,01/06/70 10:29:36.300,1023.363175
2433400 *0001V,01/06/70 10:29:36.400,1023.364881
2433494 *0001V,01/06/70 10:29:36.500,1023.360189
2433603 *0001V,01/06/70 10:29:36.600,1023.363906
2433697 *0001V,01/06/70 10:29:36.700,1023.373052
2433806 *0001V,01/06/70 10:29:36.800,1023.391311
2433900 *0001V,01/06/70 10:29:36.900,1023.375513
2433993 *0001V,01/06/70 10:29:37.000,1023.376098
2434102 *0001V,01/06/70 10:29:37.100,1023.375948
2434196 *0001V,01/06/70 10:29:37.200,1023.391112
2434305 *0001V,01/06/70 10:29:37.300,1023.386921
2434399 *0001V,01/06/70 10:29:37.400,1023.384454
2434508 *0001V,01/06/70 10:29:37.500,1023.369212
2434602 *0001V,01/06/70 10:29:37.600,1023.369613
2434695 *0001V,01/06/70 10:29:37.700,1023.377451
2434804 *0001V,01/06/70 10:29:37.800,1023.370139
2434898 *0001V,01/06/70 10:29:37.900,1023.376106
2435007 *0001V,01/06/70 10:29:38.000,1023.374806
2435101 *0001V,01/06/70 10:29:38.100,1023.365033
2435194 *0001V,01/06/70 10:29:38.200,1023.364244
2435304 *0001V,01/06/70 10:29:38.300,1023.368037
2435397 *0001V,01/06/70 10:29:38.400,1023.357982
2435506 *0001V,01/06/70 10:29:38.500,1023.361111
2435600 *0001V,01/06/70 10:29:38.600,1023.358872
2435694 *0001V,01/06/70 10:29:38.700,1023.350955
2435803 *0001V,01/06/70 10:29:38.800,1023.355113
2435896 *0001V,01/06/70 10:29:38.900,1023.365764
2436006 *0001V,01/06/70 10:29:39.000,1023.364049
2436099 *0001V,01/06/70 10:29:39.100,1023.382438
2436193 *0001V,01/06/70 10:29:39.200,1023.374076
2436302 *0001V,01/06/70 10:29:39.300,1023.371719
2436396 *0001V,01/06/70 10:29:39.400,1023.385514
2436505 *0001V,01/06/70 10:29:39.500,1023.380638
2436598 *0001V,01/06/70 10:29:39.600,1023.386148
2436708 *0001V,01/06/70 10:29:39.700,1023.392668
2436801 *0001V,01/06/70 10:29:39.800,1023.385541
2436895 *0001V,01/06/70 10:29:39.900,1023.387164
2437004 *0001V,01/06/70 10:29:40.000,1023.395241
2437098 *0001V,01/06/70 10:29:40.100,1023.385045
2437207 *0001V,01/06/70 10:29:40.200,1023.379684
2437300 *0001V,01/06/70 10:29:40.300,1023.385626
2437394 *0001V,01/06/70 10:29:40.400,1023.393166
2437503 *0001V,01/06/70 10:29:40.500,1023.366478
2437597 *0001V,01/06/70 10:29:40.600,1023.391971
2437706 *0001V,01/06/70 10:29:40.700,1023.380759
2437800 *0001V,01/06/70 10:29:40.800,1023.381864
2437893 *0001V,01/06/70 10:29:40.900,1023.390049
2438002 *0001V,01/06/70 10:29:41.000,1023.384522
2438096 *0001V,01/06/70 10:29:41.100,1023.389419
2438205 *0001V,01/06/70 10:29:41.200,1023.370635
2438299 *0001V,01/06/70 10:29:41.300,1023.385588
2438408 *0001V,01/06/70 10:29:41.400,1023.383907
2438502 *0001V,01/06/70 10:29:41.500,1023.383625
2438595 *0001V,01/06/70 10:29:41.600,1023.379175
2438704 *0001V,01/06/70 10:29:41.700,1023.393334
2438798 *0001V,01/06/70 10:29:41.800,1023.380443
2438907 *0001V,01/06/70 10:29:41.900,1023.376688
2439001 *0001V,01/06/70 10:29:42.000,1023.393943
2439094 *0001V,01/06/70 10:29:42.100,1023.392228
2439204 *0001V,01/06/70 10:29:42.200,1023.389022
2439297 *0001V,01/06/70 10:29:42.300,1023.393398
2439406 *0001V,01/06/70 10:29:42.400,1023.390400
2439500 *0001V,01/06/70 10:29:42.500,1023.397897
2439594 *0001V,01/06/70 10:29:42.600,1023.397993
2439703 *0001V,01/06/70 10:29:42.700,1023.401308
2439796 *0001V,01/06/70 10:29:42.800,1023.397455
2439906 *0001V,01/06/70 10:29:42.900,1023.392766
2439999 *0001V,01/06/70 10:29:43.000,1023.389994
2440093 *0001V,01/06/70 10:29:43.100,1023.388252
2440202 *0001V,01/06/70 10:29:43.200,1023.388729
2440296 *0001V,01/06/70 10:29:43.300,1023.385188
2440405 *0001V,01/06/70 10:29:43.400,1023.378195
2440498 *0001V,01/06/70 10:29:43.500,1023.385973
2440608 *0001V,01/06/70 10:29:43.600,1023.398220
2440701 *0001V,01/06/70 10:29:43.700,1023.402282
2440795 *0001V,01/06/70 10:29:43.800,1023.386652
2440904 *0001V,01/06/70 10:29:43.900,1023.392860
2440998 *0001V,01/06/70 10:29:44.000,1023.390896
2441107 *0001V,01/06/70 10:29:44.100,1023.394730
2441200 *0001V,01/06/70 10:29:44.200,1023.391213
2441294 *0001V,01/06/70 10:29:44.300,1023.389477
2441403 *0001V,01/06/70 10:29:44.400,1023.386000
2441497 *0001V,01/06/70 10:29:44.500,1023.394205
2441606 *0001V,01/06/70 10:29:44.600,1023.398044
2441700 *0001V,01/06/70 10:29:44.700,1023.379966
2441793 *0001V,01/06/70 10:29:44.800,1023.389418
2441902 *0001V,01/06/70 10:29:44.900,1023.387626
2441996 *0001V,01/06/70 10:29:45.000,1023.393726
2442105 *0001V,01/06/70 10:29:45.100,1023.381708
2442199 *0001V,01/06/70 10:29:45.200,1023.389319
2442292 *0001V,01/06/70 10:29:45.300,1023.388926
2442402 *0001V,01/06/70 10:29:45.400,1023.396540
2442495 *0001V,01/06/70 10:29:45.500,1023.400214
2442604 *0001V,01/06/70 10:29:45.600,1023.400032
2442698 *0001V,01/06/70 10:29:45.700,1023.400555
2442807 *0001V,01/06/70 10:29:45.800,1023.390496
2442901 *0001V,01/06/70 10:29:45.900,1023.379901
2442994 *0001V,01/06/70 10:29:46.000,1023.380692
2443104 *0001V,01/06/70 10:29:46.100,1023.369467
2443197 *0001V,01/06/70 10:29:46.200,1023.391807
2443306 *0001V,01/06/70 10:29:46.300,1023.374061
2443400 *0001V,01/06/70 10:29:46.400,1023.377021
2443494 *0001V,01/06/70 10:29:46.500,1023.382142
2443603 *0001V,01/06/70 10:29:46.600,1023.371318
2443696 *0001V,01/06/70 10:29:46.700,1023.381332
2443806 *0001V,01/06/70 10:29:46.800,1023.382773
2443899 *0001V,01/06/70 10:29:46.900,1023.371537
2443993 *0001V,01/06/70 10:29:47.000,1023.381481
2444102 *0001V,01/06/70 10:29:47.100,1023.374188
2444196 *0001V,01/06/70 10:29:47.200,1023.379504
2444305 *0001V,01/06/70 10:29:47.300,1023.382325
2444398 *0001V,01/06/70 10:29:47.400,1023.380212
2444508 *0001V,01/06/70 10:29:47.500,1023.383779
2444601 *0001V,01/06/70 10:29:47.600,1023.382987
2444695 *0001V,01/06/70 10:29:47.700,1023.378813
2444804 *0001V,01/06/70 10:29:47.800,1023.373132
2444898 *0001V,01/06/70 10:29:47.900,1023.382686
2445007 *0001V,01/06/70 10:29:48.000,1023.376994
2445100 *0001V,01/06/70 10:29:48.100,1023.365612
2445194 *0001V,01/06/70 10:29:48.200,1023.352948
2445303 *0001V,01/06/70 10:29:48.300,1023.370898
2445397 *0001V,01/06/70 10:29:48.400,1023.368936
2445506 *0001V,01/06/70 10:29:48.500,1023.362207
2445600 *0001V,01/06/70 10:29:48.600,1023.373219
2445693 *0001V,01/06/70 10:29:48.700,1023.362231
2445802 *0001V,01/06/70 10:29:48.800,1023.377502
2445896 *0001V,01/06/70 10:29:48.900,1023.379671
2446005 *0001V,01/06/70 10:29:49.000,1023.379958
2446099 *0001V,01/06/70 10:29:49.100,1023.373389
2446208 *0001V,01/06/70 10:29:49.200,1023.370961
2446302 *0001V,01/06/70 10:29:49.300,1023.369961
2446395 *0001V,01/06/70 10:29:49.400,1023.364269
2446504 *0001V,01/06/70 10:29:49.500,1023.363123
2446598 *0001V,01/06/70 10:29:49.600,1023.353290
2446707 *0001V,01/06/70 10:29:49.700,1023.354826
2446801 *0001V,01/06/70 10:29:49.800,1023.350009
2446894 *0001V,01/06/70 10:29:49.900,1023.367853
2447004 *0001V,01/06/70 10:29:50.000,1023.347042
2447097 *0001V,01/06/70 10:29:50.100,1023.353197
2447206 *0001V,01/06/70 10:29:50.200,1023.347046
2447300 *0001V,01/06/70 10:29:50.300,1023.345046
2447394 *0001V,01/06/70 10:29:50.400,1023.355413
2447503 *0001V,01/06/70 10:29:50.500,1023.348356
2447596 *0001V,01/06/70 10:29:50.600,1023.352840
2447706 *0001V,01/06/70 10:29:50.700,1023.356390
2447799 *0001V,01/06/70 10:29:50.800,1023.351519
2447893 *0001V,01/06/70 10:29:50.900,1023.349896
2448002 *0001V,01/06/70 10:29:51.000,1023.347618
2448096 *0001V,01/06/70 10:29:51.100,1023.341288
2448205 *0001V,01/06/70 10:29:51.200,1023.333804
2448298 *0001V,01/06/70 10:29:51.300,1023.334469
2448408 *0001V,01/06/70 10:29:51.400,1023.340168
2448501 *0001V,01/06/70 10:29:51.500,1023.330570
2448595 *0001V,01/06/70 10:29:51.600,1023.338778
2448704 *0001V,01/06/70 10:29:51.700,1023.333466
2448798 *0001V,01/06/70 10:29:51.800,1023.338708
2448907 *0001V,01/06/70 10:29:51.900,1023.346597
2449000 *0001V,01/06/70 10:29:52.000,1023.336689
2449094 *0001V,01/06/70 10:29:52.100,1023.346987
2449203 *0001V,01/06/70 10:29:52.200,1023.341039
2449297 *0001V,01/06/70 10:29:52.300,1023.344868
2449406 *0001V,01/06/70 10:29:52.400,1023.344055
2449500 *0001V,01/06/70 10:29:52.500,1023.351287
2449593 *0001V,01/06/70 10:29:52.600,1023.339205
2449702 *0001V,01/06/70 10:29:52.700,1023.360585
2449796 *0001V,01/06/70 10:29:52.800,1023.358216
2449905 *0001V,01/06/70 10:29:52.900,1023.351991
2449999 *0001V,01/06/70 10:29:53.000,1023.369576
2450092 *0001V,01/06/70 10:29:53.100,1023.352426
2450202 *0001V,01/06/70 10:29:53.200,1023.345767
2450295 *0001V,01/06/70 10:29:53.300,1023.349961
2450404 *0001V,01/06/70 10:29:53.400,1023.334021
2450498 *0001V,01/06/70 10:29:53.500,1023.335104
2450607 *0001V,01/06/70 10:29:53.600,1023.353721
2450701 *0001V,01/06/70 10:29:53.700,1023.361769
2450794 *0001V,01/06/70 10:29:53.800,1023.363483
2450904 *0001V,01/06/70 10:29:53.900,1023.357549
2450997 *0001V,01/06/70 10:29:54.000,1023.345582
2451106 *0001V,01/06/70 10:29:54.100,1023.340566
2451200 *0001V,01/06/70 10:29:54.200,1023.345836
2451294 *0001V,01/06/70 10:29:54.300,1023.338126
2451403 *0001V,01/06/70 10:29:54.400,1023.345946
2451496 *0001V,01/06/70 10:29:54.500,1023.342236
2451606 *0001V,01/06/70 10:29:54.600,1023.343145
2451699 *0001V,01/06/70 10:29:54.700,1023.351689
2451793 *0001V,01/06/70 10:29:54.800,1023.354410
2451902 *0001V,01/06/70 10:29:54.900,1023.354517
2451996 *0001V,01/06/70 10:29:55.000,1023.348368
2452105 *0001V,01/06/70 10:29:55.100,1023.352825
2452198 *0001V,01/06/70 10:29:55.200,1023.354315
2452308 *0001V,01/06/70 10:29:55.300,1023.349974
2452401 *0001V,01/06/70 10:29:55.400,1023.339738
2452495 *0001V,01/06/70 10:29:55.500,1023.355382
2452604 *0001V,01/06/70 10:29:55.600,1023.343409
2452698 *0001V,01/06/70 10:29:55.700,1023.346510
2452807 *0001V,01/06/70 10:29:55.800,1023.352851
2452900 *0001V,01/06/70 10:29:55.900,1023.343226
2452994 *0001V,01/06/70 10:29:56.000,1023.349988
2453103 *0001V,01/06/70 10:29:56.100,1023.358574
2453197 *0001V,01/06/70 10:29:56.200,1023.359213
2453306 *0001V,01/06/70 10:29:56.300,1023.361882
2453400 *0001V,01/06/70 10:29:56.400,1023.356461
2453493 *0001V,01/06/70 10:29:56.500,1023.354459
2453602 *0001V,01/06/70 10:29:56.600,1023.356205
2453696 *0001V,01/06/70 10:29:56.700,1023.356518
2453805 *0001V,01/06/70 10:29:56.800,1023.346356
2453899 *0001V,01/06/70 10:29:56.900,1023.353394
2454008 *0001V,01/06/70 10:29:57.000,1023.350819
2454102 *0001V,01/06/70 10:29:57.100,1023.350686
2454195 *0001V,01/06/70 10:29:57.200,1023.348678
2454304 *0001V,01/06/70 10:29:57.300,1023.346359
2454398 *0001V,01/06/70 10:29:57.400,1023.341700
2454507 *0001V,01/06/70 10:29:57.500,1023.342985
2454601 *0001V,01/06/70 10:29:57.600,1023.345435
2454694 *0001V,01/06/70 10:29:57.700,1023.340209
2454804 *0001V,01/06/70 10:29:57.800,1023.328719
2454897 *0001V,01/06/70 10:29:57.900,1023.331069
2455006 *0001V,01/06/70 10:29:58.000,1023.330846
2455100 *0001V,01/06/70 10:29:58.100,1023.334330
2455194 *0001V,01/06/70 10:29:58.200,1023.351431
2455303 *0001V,01/06/70 10:29:58.300,1023.346983
2455396 *0001V,01/06/70 10:29:58.400,1023.341075
2455506 *0001V,01/06/70 10:29:58.500,1023.363302
2455599 *0001V,01/06/70 10:29:58.600,1023.346991
2455693 *0001V,01/06/70 10:29:58.700,1023.334484
2455802 *0001V,01/06/70 10:29:58.800,1023.350223
2455896 *0001V,01/06/70 10:29:58.900,1023.341595
2456005 *0001V,01/06/70 10:29:59.000,1023.337718
2456098 *0001V,01/06/70 10:29:59.100,1023.349560
2456192 *0001V,01/06/70 10:29:59.200,1023.349421
2456301 *0001V,01/06/70 10:29:59.300,1023.326403
2456395 *0001V,01/06/70 10:29:59.400,1023.325613
2456504 *0001V,01/06/70 10:29:59.500,1023.336962
2456598 *0001V,01/06/70 10:29:59.600,1023.338983
2456707 *0001V,01/06/70 10:29:59.700,1023.345363
2456800 *0001V,01/06/70 10:29:59.800,1023.341140
2456894 *0001V,01/06/70 10:29:59.900,1023.344546
2457003 *0001V,01/06/70 10:30:00.000,1023.343121
2457097 *0001V,01/06/70 10:30:00.100,1023.350327
2457206 *0001V,01/06/70 10:30:00.200,1023.334934
2457300 *0001V,01/06/70 10:30:00.300,1023.340092
2457393 *0001V,01/06/70 10:30:00.400,1023.349510
2457502 *0001V,01/06/70 10:30:00.500,1023.345945
2457596 *0001V,01/06/70 10:30:00.600,1023.348637
2457705 *0001V,01/06/70 10:30:00.700,1023.354366
2457799 *0001V,01/06/70 10:30:00.800,1023.359164
2457892 *0001V,01/06/70 10:30:00.900,1023.353335
2458002 *0001V,01/06/70 10:30:01.000,1023.353947
2458095 *0001V,01/06/70 10:30:01.100,1023.353292
2458204 *0001V,01/06/70 10:30:01.200,1023.348452
2458298 *0001V,01/06/70 10:30:01.300,1023.349690
2458407 *0001V,01/06/70 10:30:01.400,1023.357134
2458501 *0001V,01/06/70 10:30:01.500,1023.349175
2458594 *0001V,01/06/70 10:30:01.600,1023.354715
2458704 *0001V,01/06/70 10:30:01.700,1023.347214
2458797 *0001V,01/06/70 10:30:01.800,1023.350087
2458906 *0001V,01/06/70 10:30:01.900,1023.348299
2459000 *0001V,01/06/70 10:30:02.000,1023.354719
2459094 *0001V,01/06/70 10:30:02.100,1023.343876
2459203 *0001V,01/06/70 10:30:02.200,1023.353910
2459296 *0001V,01/06/70 10:30:02.300,1023.362298
2459406 *0001V,01/06/70 10:30:02.400,1023.347385
2459499 *0001V,01/06/70 10:30:02.500,1023.347954
2459593 *0001V,01/06/70 10:30:02.600,1023.340063
2459702 *0001V,01/06/70 10:30:02.700,1023.340595
2459796 *0001V,01/06/70 10:30:02.800,1023.357482
2459905 *0001V,01/06/70 10:30:02.900,1023.365730
2459998 *0001V,01/06/70 10:30:03.000,1023.361997
2500108 *0001V,01/06/70 10:30:03.100,1023.361037
2500201 *0001V,01/06/70 10:30:03.200,1023.353601
2500295 *0001V,01/06/70 10:30:03.300,1023.360069
2500404 *0001V,01/06/70 10:30:03.400,1023.356666
2500498 *0001V,01/06/70 10:30:03.500,1023.362109
2500607 *0001V,01/06/70 10:30:03.600,1023.349892
2500700 *0001V,01/06/70 10:30:03.700,1023.351582
2500794 *0001V,01/06/70 10:30:03.800,1023.364186
2500903 *0001V,01/06/70 10:30:03.900,1023.359443
2500997 *0001V,01/06/70 10:30:04.000,1023.361237
2501106 *0001V,01/06/70 10:30:04.100,1023.359648
2501200 *0001V,01/06/70 10:30:04.200,1023.368686
2501293 *0001V,01/06/70 10:30:04.300,1023.361013
2501402 *0001V,01/06/70 10:30:04.400,1023.366195
2501496 *0001V,01/06/70 10:30:04.500,1023.360965
2501605 *0001V,01/06/70 10:30:04.600,1023.363512
2501699 *0001V,01/06/70 10:30:04.700,1023.369026
2501792 *0001V,01/06/70 10:30:04.800,1023.375220
2501902 *0001V,01/06/70 10:30:04.900,1023.380283
2501995 *0001V,01/06/70 10:30:05.000,1023.370204
2502104 *0001V,01/06/70 10:30:05.100,1023.372093
2502198 *0001V,01/06/70 10:30:05.200,1023.383975
2502307 *0001V,01/06/70 10:30:05.300,1023.368768
2502401 *0001V,01/06/70 10:30:05.400,1023.372308
2502494 *0001V,01/06/70 10:30:05.500,1023.368909
2502604 *0001V,01/06/70 10:30:05.600,1023.369924
2502697 *0001V,01/06/70 10:30:05.700,1023.376514
2502806 *0001V,01/06/70 10:30:05.800,1023.365282
2502900 *0001V,01/06/70 10:30:05.900,1023.377571
2502994 *0001V,01/06/70 10:30:06.000,1023.375844
2503103 *0001V,01/06/70 10:30:06.100,1023.371433
2503196 *0001V,01/06/70 10:30:06.200,1023.374090
2503306 *0001V,01/06/70 10:30:06.300,1023.370873
2503399 *0001V,01/06/70 10:30:06.400,1023.373933
2503493 *0001V,01/06/70 10:30:06.500,1023.364037
2503602 *0001V,01/06/70 10:30:06.600,1023.367214
2503696 *0001V,01/06/70 10:30:06.700,1023.367951
2503805 *0001V,01/06/70 10:30:06.800,1023.362548
2503898 *0001V,01/06/70 10:30:06.900,1023.372997
2504008 *0001V,01/06/70 10:30:07.000,1023.378910
2504101 *0001V,01/06/70 10:30:07.100,1023.360447
2504195 *0001V,01/06/70 10:30:07.200,1023.360798
2504304 *0001V,01/06/70 10:30:07.300,1023.359747
2504398 *0001V,01/06/70 10:30:07.400,1023.363474
2504507 *0001V,01/06/70 10:30:07.500,1023.372395
2504600 *0001V,01/06/70 10:30:07.600,1023.364471
2504694 *0001V,01/06/70 10:30:07.700,1023.364179
2504803 *0001V,01/06/70 10:30:07.800,1023.373041
2504897 *0001V,01/06/70 10:30:07.900,1023.376876
2505006 *0001V,01/06/70 10:30:08.000,1023.358971
2505100 *0001V,01/06/70 10:30:08.100,1023.355950
2505193 *0001V,01/06/70 10:30:08.200,1023.362641
2505302 *0001V,01/06/70 10:30:08.300,1023.370047
2505396 *0001V,01/06/70 10:30:08.400,1023.368248
2505505 *0001V,01/06/70 10:30:08.500,1023.367305
2505599 *0001V,01/06/70 10:30:08.600,1023.361107
2505692 *0001V,01/06/70 10:30:08.700,1023.360832
2505802 *0001V,01/06/70 10:30:08.800,1023.350715
2505895 *0001V,01/06/70 10:30:08.900,1023.369379
2506004 *0001V,01/06/70 10:30:09.000,1023.356318
2506098 *0001V,01/06/70 10:30:09.100,1023.350878
2506207 *0001V,01/06/70 10:30:09.200,1023.353069
2506301 *0001V,01/06/70 10:30:09.300,1023.349080
2506394 *0001V,01/06/70 10:30:09.400,1023.348895
2506504 *0001V,01/06/70 10:30:09.500,1023.347235
2506597 *0001V,01/06/70 10:30:09.600,1023.356766
2506706 *0001V,01/06/70 10:30:09.700,1023.366613
2506800 *0001V,01/06/70 10:30:09.800,1023.368645
2506894 *0001V,01/06/70 10:30:09.900,1023.369500
2507003 *0001V,01/06/70 10:30:10.000,1023.367619
2507096 *0001V,01/06/70 10:30:10.100,1023.363489
2507206 *0001V,01/06/70 10:30:10.200,1023.356703
2507299 *0001V,01/06/70 10:30:10.300,1023.363184
2507393 *0001V,01/06/70 10:30:10.400,1023.354794
2507502 *0001V,01/06/70 10:30:10.500,1023.367882
2507596 *0001V,01/06/70 10:30:10.600,1023.376937
2507705 *0001V,01/06/70 10:30:10.700,1023.355321
2507798 *0001V,01/06/70 10:30:10.800,1023.365013
2507908 *0001V,01/06/70 10:30:10.900,1023.361566
2508001 *0001V,01/06/70 10:30:11.000,1023.345364
2508095 *0001V,01/06/70 10:30:11.100,1023.351843
2508204 *0001V,01/06/70 10:30:11.200,1023.359603
2508298 *0001V,01/06/70 10:30:11.300,1023.361651
2508407 *0001V,01/06/70 10:30:11.400,1023.379418
2508500 *0001V,01/06/70 10:30:11.500,1023.358246
2508594 *0001V,01/06/70 10:30:11.600,1023.356652
2508703 *0001V,01/06/70 10:30:11.700,1023.358145
2508797 *0001V,01/06/70 10:30:11.800,1023.352889
2508906 *0001V,01/06/70 10:30:11.900,1023.364486
2509000 *0001V,01/06/70 10:30:12.000,1023.360415
2509093 *0001V,01/06/70 10:30:12.100,1023.372868
2509202 *0001V,01/06/70 10:30:12.200,1023.359380
2509296 *0001V,01/06/70 10:30:12.300,1023.353419
2509405 *0001V,01/06/70 10:30:12.400,1023.360294
2509499 *0001V,01/06/70 10:30:12.500,1023.365092
2509592 *0001V,01/06/70 10:30:12.600,1023.354777
2509702 *0001V,01/06/70 10:30:12.700,1023.375814
2509795 *0001V,01/06/70 10:30:12.800,1023.366194
2509904 *0001V,01/06/70 10:30:12.900,1023.375138
2509998 *0001V,01/06/70 10:30:13.000,1023.359032
2510107 *0001V,01/06/70 10:30:13.100,1023.379498
2510201 *0001V,01/06/70 10:30:13.200,1023.367313
2510294 *0001V,01/06/70 10:30:13.300,1023.368897
2510404 *0001V,01/06/70 10:30:13.400,1023.382732
2510497 *0001V,01/06/70 10:30:13.500,1023.366253
2510606 *0001V,01/06/70 10:30:13.600,1023.372490
2510700 *0001V,01/06/70 10:30:13.700,1023.371031
2510794 *0001V,01/06/70 10:30:13.800,1023.368115
2510903 *0001V,01/06/70 10:30:13.900,1023.376842
2510996 *0001V,01/06/70 10:30:14.000,1023.383975
2511106 *0001V,01/06/70 10:30:14.100,1023.356714
2511199 *0001V,01/06/70 10:30:14.200,1023.372688
2511293 *0001V,01/06/70 10:30:14.300,1023.362994
2511402 *0001V,01/06/70 10:30:14.400,1023.365368
2511496 *0001V,01/06/70 10:30:14.500,1023.381854
2511605 *0001V,01/06/70 10:30:14.600,1023.365606
2511698 *0001V,01/06/70 10:30:14.700,1023.379202
2511808 *0001V,01/06/70 10:30:14.800,1023.375055
2511901 *0001V,01/06/70 10:30:14.900,1023.378135
2511995 *0001V,01/06/70 10:30:15.000,1023.379246
2512104 *0001V,01/06/70 10:30:15.100,1023.379749
2512198 *0001V,01/06/70 10:30:15.200,1023.371930
2512307 *0001V,01/06/70 10:30:15.300,1023.369467
2512400 *0001V,01/06/70 10:30:15.400,1023.366997
2512494 *0001V,01/06/70 10:30:15.500,1023.365825
2512603 *0001V,01/06/70 10:30:15.600,1023.369299
2512697 *0001V,01/06/70 10:30:15.700,1023.381924
2512806 *0001V,01/06/70 10:30:15.800,1023.372383
2512900 *0001V,01/06/70 10:30:15.900,1023.367992
2512993 *0001V,01/06/70 10:30:16.000,1023.359413
2513102 *0001V,01/06/70 10:30:16.100,1023.354995
2513196 *0001V,01/06/70 10:30:16.200,1023.362128
2513305 *0001V,01/06/70 10:30:16.300,1023.355793
2513399 *0001V,01/06/70 10:30:16.400,1023.353688
2513508 *0001V,01/06/70 10:30:16.500,1023.358283
2513602 *0001V,01/06/70 10:30:16.600,1023.345714
2513695 *0001V,01/06/70 10:30:16.700,1023.353481
2513804 *0001V,01/06/70 10:30:16.800,1023.354572
2513898 *0001V,01/06/70 10:30:16.900,1023.349979
2514007 *0001V,01/06/70 10:30:17.000,1023.353821
2514101 *0001V,01/06/70 10:30:17.100,1023.362586
2514194 *0001V,01/06/70 10:30:17.200,1023.373651
2514304 *0001V,01/06/70 10:30:17.300,1023.359721
2514397 *0001V,01/06/70 10:30:17.400,1023.367656
2514506 *0001V,01/06/70 10:30:17.500,1023.358480
2514600 *0001V,01/06/70 10:30:17.600,1023.362338
2514694 *0001V,01/06/70 10:30:17.700,1023.360185
2514803 *0001V,01/06/70 10:30:17.800,1023.364891
2514896 *0001V,01/06/70 10:30:17.900,1023.372003
2515006 *0001V,01/06/70 10:30:18.000,1023.377854
2515099 *0001V,01/06/70 10:30:18.100,1023.360253
2515193 *0001V,01/06/70 10:30:18.200,1023.367697
2515302 *0001V,01/06/70 10:30:18.300,1023.360418
2515396 *0001V,01/06/70 10:30:18.400,1023.368142
2515505 *0001V,01/06/70 10:30:18.500,1023.361206
2515598 *0001V,01/06/70 10:30:18.600,1023.353548
2515692 *0001V,01/06/70 10:30:18.700,1023.366707
2515801 *0001V,01/06/70 10:30:18.800,1023.368559
2515895 *0001V,01/06/70 10:30:18.900,1023.350678
2516004 *0001V,01/06/70 10:30:19.000,1023.372231
2516098 *0001V,01/06/70 10:30:19.100,1023.365235
2516207 *0001V,01/06/70 10:30:19.200,1023.353002
2516300 *0001V,01/06/70 10:30:19.300,1023.366441
2516394 *0001V,01/06/70 10:30:19.400,1023.360952
2516503 *0001V,01/06/70 10:30:19.500,1023.367391
2516597 *0001V,01/06/70 10:30:19.600,1023.357591
2516706 *0001V,01/06/70 10:30:19.700,1023.363661
2516800 *0001V,01/06/70 10:30:19.800,1023.362292
2516893 *0001V,01/06/70 10:30:19.900,1023.370699
2517002 *0001V,01/06/70 10:30:20.000,1023.369446
2517096 *0001V,01/06/70 10:30:20.100,1023.381338
2517205 *0001V,01/06/70 10:30:20.200,1023.370209
2517299 *0001V,01/06/70 10:30:20.300,1023.374336
2517392 *0001V,01/06/70 10:30:20.400,1023.350140
2517502 *0001V,01/06/70 10:30:20.500,1023.356748
2517595 *0001V,01/06/70 10:30:20.600,1023.347767
2517704 *0001V,01/06/70 10:30:20.700,1023.370227
2517798 *0001V,01/06/70 10:30:20.800,1023.375728
2517907 *0001V,01/06/70 10:30:20.900,1023.367290
2518001 *0001V,01/06/70 10:30:21.000,1023.370425
2518094 *0001V,01/06/70 10:30:21.100,1023.352004
2518204 *0001V,01/06/70 10:30:21.200,1023.338343
2518297 *0001V,01/06/70 10:30:21.300,1023.354479
2518406 *0001V,01/06/70 10:30:21.400,1023.346240
2518500 *0001V,01/06/70 10:30:21.500,1023.362488
2518594 *0001V,01/06/70 10:30:21.600,1023.369106
2518703 *0001V,01/06/70 10:30:21.700,1023.365678
2518796 *0001V,01/06/70 10:30:21.800,1023.336993
2518906 *0001V,01/06/70 10:30:21.900,1023.331465
2518999 *0001V,01/06/70 10:30:22.000,1023.329470
2519093 *0001V,01/06/70 10:30:22.100,1023.326797
2519202 *0001V,01/06/70 10:30:22.200,1023.338302
2519296 *0001V,01/06/70 10:30:22.300,1023.324414
2519405 *0001V,01/06/70 10:30:22.400,1023.314295
2519498 *0001V,01/06/70 10:30:22.500,1023.330652
2519608 *0001V,01/06/70 10:30:22.600,1023.331914
2519701 *0001V,01/06/70 10:30:22.700,1023.331459
2519795 *0001V,01/06/70 10:30:22.800,1023.346784
2519904 *0001V,01/06/70 10:30:22.900,1023.326061
2519998 *0001V,01/06/70 10:30:23.000,1023.340738
2520107 *0001V,01/06/70 10:30:23.100,1023.341463
2520200 *0001V,01/06/70 10:30:23.200,1023.329819
2520294 *0001V,01/06/70 10:30:23.300,1023.334302
2520403 *0001V,01/06/70 10:30:23.400,1023.339363
2520497 *0001V,01/06/70 10:30:23.500,1023.338421
2520606 *0001V,01/06/70 10:30:23.600,1023.341155
2520700 *0001V,01/06/70 10:30:23.700,1023.342802
2520793 *0001V,01/06/70 10:30:23.800,1023.344276
2520902 *0001V,01/06/70 10:30:23.900,1023.354449
2520996 *0001V,01/06/70 10:30:24.000,1023.335772
2521105 *0001V,01/06/70 10:30:24.100,1023.336919
2521199 *0001V,01/06/70 10:30:24.200,1023.347018
2521292 *0001V,01/06/70 10:30:24.300,1023.333610
2521402 *0001V,01/06/70 10:30:24.400,1023.329103
2521495 *0001V,01/06/70 10:30:24.500,1023.326789
2521604 *0001V,01/06/70 10:30:24.600,1023.308110
2521698 *0001V,01/06/70 10:30:24.700,1023.319901
2521807 *0001V,01/06/70 10:30:24.800,1023.318037
2521901 *0001V,01/06/70 10:30:24.900,1023.327930
2521994 *0001V,01/06/70 10:30:25.000,1023.331061
2522104 *0001V,01/06/70 10:30:25.100,1023.339237
2522197 *0001V,01/06/70 10:30:25.200,1023.339501
2522306 *0001V,01/06/70 10:30:25.300,1023.336808
2522400 *0001V,01/06/70 10:30:25.400,1023.327412
2522494 *0001V,01/06/70 10:30:25.500,1023.330845
2522603 *0001V,01/06/70 10:30:25.600,1023.335596
2522696 *0001V,01/06/70 10:30:25.700,1023.341329
2522806 *0001V,01/06/70 10:30:25.800,1023.343149
2522899 *0001V,01/06/70 10:30:25.900,1023.333382
2522993 *0001V,01/06/70 10:30:26.000,1023.346916
2523102 *0001V,01/06/70 10:30:26.100,1023.346983
2523196 *0001V,01/06/70 10:30:26.200,1023.344983
2523305 *0001V,01/06/70 10:30:26.300,1023.343432
2523398 *0001V,01/06/70 10:30:26.400,1023.355087
2523492 *0001V,01/06/70 10:30:26.500,1023.343952
2523601 *0001V,01/06/70 10:30:26.600,1023.335047
2523695 *0001V,01/06/70 10:30:26.700,1023.323052
2523804 *0001V,01/06/70 10:30:26.800,1023.335588
2523898 *0001V,01/06/70 10:30:26.900,1023.326344
2524007 *0001V,01/06/70 10:30:27.000,1023.329376
2524100 *0001V,01/06/70 10:30:27.100,1023.329267
2524194 *0001V,01/06/70 10:30:27.200,1023.325621
2524303 *0001V,01/06/70 10:30:27.300,1023.321426
2524397 *0001V,01/06/70 10:30:27.400,1023.322135
2524506 *0001V,01/06/70 10:30:27.500,1023.317174
2524600 *0001V,01/06/70 10:30:27.600,1023.309104
2524693 *0001V,01/06/70 10:30:27.700,1023.315109
2524802 *0001V,01/06/70 10:30:27.800,1023.335014
2524896 *0001V,01/06/70 10:30:27.900,1023.316069
2525005 *0001V,01/06/70 10:30:28.000,1023.313326
2525099 *0001V,01/06/70 10:30:28.100,1023.321815
2525192 *0001V,01/06/70 10:30:28.200,1023.330472
2525302 *0001V,01/06/70 10:30:28.300,1023.326882
2525395 *0001V,01/06/70 10:30:28.400,1023.323121
2525504 *0001V,01/06/70 10:30:28.500,1023.322928
2525598 *0001V,01/06/70 10:30:28.600,1023.327253
2525707 *0001V,01/06/70 10:30:28.700,1023.328949
2525801 *0001V,01/06/70 10:30:28.800,1023.321764
2525894 *0001V,01/06/70 10:30:28.900,1023.334568
2526004 *0001V,01/06/70 10:30:29.000,1023.336439
2526097 *0001V,01/06/70 10:30:29.100,1023.330716
2526206 *0001V,01/06/70 10:30:29.200,1023.355614
2526300 *0001V,01/06/70 10:30:29.300,1023.356358
2526394 *0001V,01/06/70 10:30:29.400,1023.339439
2526503 *0001V,01/06/70 10:30:29.500,1023.357798
2526596 *0001V,01/06/70 10:30:29.600,1023.363082
2526706 *0001V,01/06/70 10:30:29.700,1023.352585
2526799 *0001V,01/06/70 10:30:29.800,1023.360854
2526893 *0001V,01/06/70 10:30:29.900,1023.354751
2527002 *0001V,01/06/70 10:30:30.000,1023.344378
2527096 *0001V,01/06/70 10:30:30.100,1023.350184
2527205 *0001V,01/06/70 10:30:30.200,1023.350508
2527298 *0001V,01/06/70 10:30:30.300,1023.336711
2527408 *0001V,01/06/70 10:30:30.400,1023.348581
2527501 *0001V,01/06/70 10:30:30.500,1023.336230
2527595 *0001V,01/06/70 10:30:30.600,1023.339846
2527704 *0001V,01/06/70 10:30:30.700,1023.349137
2527798 *0001V,01/06/70 10:30:30.800,1023.349732
2527907 *0001V,01/06/70 10:30:30.900,1023.351251
2528000 *0001V,01/06/70 10:30:31.000,1023.345779
2528094 *0001V,01/06/70 10:30:31.100,1023.346577
2528203 *0001V,01/06/70 10:30:31.200,1023.356556
2528297 *0001V,01/06/70 10:30:31.300,1023.343979
2528406 *0001V,01/06/70 10:30:31.400,1023.365939
2528500 *0001V,01/06/70 10:30:31.500,1023.354293
2528593 *0001V,01/06/70 10:30:31.600,1023.349401
2528702 *0001V,01/06/70 10:30:31.700,1023.348521
2528796 *0001V,01/06/70 10:30:31.800,1023.350368
2528905 *0001V,01/06/70 10:30:31.900,1023.349035
2528999 *0001V,01/06/70 10:30:32.000,1023.346966
2529092 *0001V,01/06/70 10:30:32.100,1023.346224
2529202 *0001V,01/06/70 10:30:32.200,1023.351166
2529295 *0001V,01/06/70 10:30:32.300,1023.351083
2529404 *0001V,01/06/70 10:30:32.400,1023.346409
2529498 *0001V,01/06/70 10:30:32.500,1023.343948
2529607 *0001V,01/06/70 10:30:32.600,1023.346780
2529701 *0001V,01/06/70 10:30:32.700,1023.345977
2529794 *0001V,01/06/70 10:30:32.800,1023.351187
2529904 *0001V,01/06/70 10:30:32.900,1023.345178
2529997 *0001V,01/06/70 10:30:33.000,1023.348237
2530106 *0001V,01/06/70 10:30:33.100,1023.349844
2530200 *0001V,01/06/70 10:30:33.200,1023.338237
2530294 *0001V,01/06/70 10:30:33.300,1023.343694
2530403 *0001V,01/06/70 10:30:33.400,1023.339619
2530496 *0001V,01/06/70 10:30:33.500,1023.340491
2530606 *0001V,01/06/70 10:30:33.600,1023.354276
2530699 *0001V,01/06/70 10:30:33.700,1023.353160
2530793 *0001V,01/06/70 10:30:33.800,1023.340060
2530902 *0001V,01/06/70 10:30:33.900,1023.344568
2530996 *0001V,01/06/70 10:30:34.000,1023.341488
2531105 *0001V,01/06/70 10:30:34.100,1023.344386
2531198 *0001V,01/06/70 10:30:34.200,1023.343696
2531308 *0001V,01/06/70 10:30:34.300,1023.343030
2531401 *0001V,01/06/70 10:30:34.400,1023.336674
2531495 *0001V,01/06/70 10:30:34.500,1023.344787
2531604 *0001V,01/06/70 10:30:34.600,1023.339853
2531698 *0001V,01/06/70 10:30:34.700,1023.337905
2531807 *0001V,01/06/70 10:30:34.800,1023.338268
2531900 *0001V,01/06/70 10:30:34.900,1023.343056
2531994 *0001V,01/06/70 10:30:35.000,1023.342483
2532103 *0001V,01/06/70 10:30:35.100,1023.345192
2532197 *0001V,01/06/70 10:30:35.200,1023.338722
2532306 *0001V,01/06/70 10:30:35.300,1023.335924
2532400 *0001V,01/06/70 10:30:35.400,1023.343422
2532493 *0001V,01/06/70 10:30:35.500,1023.348723
2532602 *0001V,01/06/70 10:30:35.600,1023.349217
2532696 *0001V,01/06/70 10:30:35.700,1023.346955
2532805 *0001V,01/06/70 10:30:35.800,1023.347724
2532899 *0001V,01/06/70 10:30:35.900,1023.350208
2532992 *0001V,01/06/70 10:30:36.000,1023.353470
2533102 *0001V,01/06/70 10:30:36.100,1023.356379
2533195 *0001V,01/06/70 10:30:36.200,1023.347325
2533304 *0001V,01/06/70 10:30:36.300,1023.351561
2533398 *0001V,01/06/70 10:30:36.400,1023.349677
2533507 *0001V,01/06/70 10:30:36.500,1023.345223
2533601 *0001V,01/06/70 10:30:36.600,1023.347143
2533694 *0001V,01/06/70 10:30:36.700,1023.348057
2533804 *0001V,01/06/70 10:30:36.800,1023.347552
2533897 *0001V,01/06/70 10:30:36.900,1023.339117
2534006 *0001V,01/06/70 10:30:37.000,1023.342021
2534100 *0001V,01/06/70 10:30:37.100,1023.343225
2534194 *0001V,01/06/70 10:30:37.200,1023.356491
2534303 *0001V,01/06/70 10:30:37.300,1023.344931
2534396 *0001V,01/06/70 10:30:37.400,1023.336217
2534506 *0001V,01/06/70 10:30:37.500,1023.346656
2534599 *0001V,01/06/70 10:30:37.600,1023.332650
2534693 *0001V,01/06/70 10:30:37.700,1023.347111
2534802 *0001V,01/06/70 10:30:37.800,1023.354929
2534896 *0001V,01/06/70 10:30:37.900,1023.340017
2535005 *0001V,01/06/70 10:30:38.000,1023.342938
2535098 *0001V,01/06/70 10:30:38.100,1023.339416
2535208 *0001V,01/06/70 10:30:38.200,1023.353018
2535301 *0001V,01/06/70 10:30:38.300,1023.354585
2535395 *0001V,01/06/70 10:30:38.400,1023.347157
2535504 *0001V,01/06/70 10:30:38.500,1023.348194
2535598 *0001V,01/06/70 10:30:38.600,1023.352917
2535707 *0001V,01/06/70 10:30:38.700,1023.347476
2535800 *0001V,01/06/70 10:30:38.800,1023.345389
2535894 *0001V,01/06/70 10:30:38.900,1023.352264
2536003 *0001V,01/06/70 10:30:39.000,1023.345896
2536097 *0001V,01/06/70 10:30:39.100,1023.339103
2536206 *0001V,01/06/70 10:30:39.200,1023.331398
2536300 *0001V,01/06/70 10:30:39.300,1023.335357
2536393 *0001V,01/06/70 10:30:39.400,1023.333904
2536502 *0001V,01/06/70 10:30:39.500,1023.345630
2536596 *0001V,01/06/70 10:30:39.600,1023.340268
2536705 *0001V,01/06/70 10:30:39.700,1023.352362
2536799 *0001V,01/06/70 10:30:39.800,1023.349197
2536892 *0001V,01/06/70 10:30:39.900,1023.347281
2537002 *0001V,01/06/70 10:30:40.000,1023.360649
2537095 *0001V,01/06/70 10:30:40.100,1023.330637
2537204 *0001V,01/06/70 10:30:40.200,1023.342555
2537298 *0001V,01/06/70 10:30:40.300,1023.358212
2537407 *0001V,01/06/70 10:30:40.400,1023.344549
2537501 *0001V,01/06/70 10:30:40.500,1023.363041
2537594 *0001V,01/06/70 10:30:40.600,1023.359565
2537704 *0001V,01/06/70 10:30:40.700,1023.350925
2537797 *0001V,01/06/70 10:30:40.800,1023.351422
2537906 *0001V,01/06/70 10:30:40.900,1023.346590
2538000 *0001V,01/06/70 10:30:41.000,1023.350904
2538094 *0001V,01/06/70 10:30:41.100,1023.352216
2538203 *0001V,01/06/70 10:30:41.200,1023.353685
2538296 *0001V,01/06/70 10:30:41.300,1023.357944
2538406 *0001V,01/06/70 10:30:41.400,1023.355099
2538499 *0001V,01/06/70 10:30:41.500,1023.363048
2538593 *0001V,01/06/70 10:30:41.600,1023.360304
2538702 *0001V,01/06/70 10:30:41.700,1023.356091
2538796 *0001V,01/06/70 10:30:41.800,1023.343424
2538905 *0001V,01/06/70 10:30:41.900,1023.365228
2538998 *0001V,01/06/70 10:30:42.000,1023.357569
2539092 *0001V,01/06/70 10:30:42.100,1023.351278
2539201 *0001V,01/06/70 10:30:42.200,1023.346030
2539295 *0001V,01/06/70 10:30:42.300,1023.349692
2539404 *0001V,01/06/70 10:30:42.400,1023.352785
2539498 *0001V,01/06/70 10:30:42.500,1023.349112
2539607 *0001V,01/06/70 10:30:42.600,1023.348063
2539700 *0001V,01/06/70 10:30:42.700,1023.351021
2539794 *0001V,01/06/70 10:30:42.800,1023.354273
2539903 *0001V,01/06/70 10:30:42.900,1023.362329
2539997 *0001V,01/06/70 10:30:43.000,1023.355115
2540106 *0001V,01/06/70 10:30:43.100,1023.355139
2540200 *0001V,01/06/70 10:30:43.200,1023.350277
2540293 *0001V,01/06/70 10:30:43.300,1023.347135
2540402 *0001V,01/06/70 10:30:43.400,1023.351900
2540496 *0001V,01/06/70 10:30:43.500,1023.350184
2540605 *0001V,01/06/70 10:30:43.600,1023.356080
2540699 *0001V,01/06/70 10:30:43.700,1023.351467
2540792 *0001V,01/06/70 10:30:43.800,1023.351562
2540902 *0001V,01/06/70 10:30:43.900,1023.343576
2540995 *0001V,01/06/70 10:30:44.000,1023.342356
2541104 *0001V,01/06/70 10:30:44.100,1023.338109
2541198 *0001V,01/06/70 10:30:44.200,1023.345805
2541307 *0001V,01/06/70 10:30:44.300,1023.347281
2541401 *0001V,01/06/70 10:30:44.400,1023.353963
2541494 *0001V,01/06/70 10:30:44.500,1023.345296
2541604 *0001V,01/06/70 10:30:44.600,1023.348903
2541697 *0001V,01/06/70 10:30:44.700,1023.348556
2541806 *0001V,01/06/70 10:30:44.800,1023.357737
2541900 *0001V,01/06/70 10:30:44.900,1023.363024
2541994 *0001V,01/06/70 10:30:45.000,1023.350766
2542103 *0001V,01/06/70 10:30:45.100,1023.354691
2542196 *0001V,01/06/70 10:30:45.200,1023.350191
2542306 *0001V,01/06/70 10:30:45.300,1023.353829
2542399 *0001V,01/06/70 10:30:45.400,1023.350014
2542493 *0001V,01/06/70 10:30:45.500,1023.352305
2542602 *0001V,01/06/70 10:30:45.600,1023.351424
2542696 *0001V,01/06/70 10:30:45.700,1023.350356
2542805 *0001V,01/06/70 10:30:45.800,1023.350475
2542898 *0001V,01/06/70 10:30:45.900,1023.351785
2543008 *0001V,01/06/70 10:30:46.000,1023.347845
2543101 *0001V,01/06/70 10:30:46.100,1023.346702
2543195 *0001V,01/06/70 10:30:46.200,1023.351600
2543304 *0001V,01/06/70 10:30:46.300,1023.354440
2543398 *0001V,01/06/70 10:30:46.400,1023.349286
2543507 *0001V,01/06/70 10:30:46.500,1023.347756
2543600 *0001V,01/06/70 10:30:46.600,1023.363395
2543694 *0001V,01/06/70 10:30:46.700,1023.358303
2543803 *0001V,01/06/70 10:30:46.800,1023.359653
2543897 *0001V,01/06/70 10:30:46.900,1023.347281
2544006 *0001V,01/06/70 10:30:47.000,1023.365119
2544100 *0001V,01/06/70 10:30:47.100,1023.358828
2544193 *0001V,01/06/70 10:30:47.200,1023.366196
2544302 *0001V,01/06/70 10:30:47.300,1023.369210
2544396 *0001V,01/06/70 10:30:47.400,1023.370506
2544505 *0001V,01/06/70 10:30:47.500,1023.353771
2544599 *0001V,01/06/70 10:30:47.600,1023.361660
2544692 *0001V,01/06/70 10:30:47.700,1023.372612
2544802 *0001V,01/06/70 10:30:47.800,1023.365138
2544895 *0001V,01/06/70 10:30:47.900,1023.358629
2545004 *0001V,01/06/70 10:30:48.000,1023.362267
2545098 *0001V,01/06/70 10:30:48.100,1023.357002
2545207 *0001V,01/06/70 10:30:48.200,1023.356974
2545301 *0001V,01/06/70 10:30:48.300,1023.356386
2545394 *0001V,01/06/70 10:30:48.400,1023.353242
2545504 *0001V,01/06/70 10:30:48.500,1023.359704
2545597 *0001V,01/06/70 10:30:48.600,1023.366138
2545706 *0001V,01/06/70 10:30:48.700,1023.367252
2545800 *0001V,01/06/70 10:30:48.800,1023.365397
2545894 *0001V,01/06/70 10:30:48.900,1023.375661
2546003 *0001V,01/06/70 10:30:49.000,1023.364536
2546096 *0001V,01/06/70 10:30:49.100,1023.351964
2546206 *0001V,01/06/70 10:30:49.200,1023.371160
2546299 *0001V,01/06/70 10:30:49.300,1023.360961
2546393 *0001V,01/06/70 10:30:49.400,1023.359132
2546502 *0001V,01/06/70 10:30:49.500,1023.357016
2546596 *0001V,01/06/70 10:30:49.600,1023.370453
2546705 *0001V,01/06/70 10:30:49.700,1023.370601
2546798 *0001V,01/06/70 10:30:49.800,1023.359160
2546892 *0001V,01/06/70 10:30:49.900,1023.374272
2547001 *0001V,01/06/70 10:30:50.000,1023.356409
2547095 *0001V,01/06/70 10:30:50.100,1023.361245
2547204 *0001V,01/06/70 10:30:50.200,1023.366853
2547298 *0001V,01/06/70 10:30:50.300,1023.369280
2547407 *0001V,01/06/70 10:30:50.400,1023.363142
2547500 *0001V,01/06/70 10:30:50.500,1023.364915
2547594 *0001V,01/06/70 10:30:50.600,1023.368294
2547703 *0001V,01/06/70 10:30:50.700,1023.365099
2547797 *0001V,01/06/70 10:30:50.800,1023.366470
2547906 *0001V,01/06/70 10:30:50.900,1023.359732
2548000 *0001V,01/06/70 10:30:51.000,1023.366747
2548093 *0001V,01/06/70 10:30:51.100,1023.362333
2548202 *0001V,01/06/70 10:30:51.200,1023.362788
2548296 *0001V,01/06/70 10:30:51.300,1023.349579
2548405 *0001V,01/06/70 10:30:51.400,1023.346381
2548499 *0001V,01/06/70 10:30:51.500,1023.352542
2548592 *0001V,01/06/70 10:30:51.600,1023.362257
2548702 *0001V,01/06/70 10:30:51.700,1023.350203
2548795 *0001V,01/06/70 10:30:51.800,1023.344700
2548904 *0001V,01/06/70 10:30:51.900,1023.340404
2548998 *0001V,01/06/70 10:30:52.000,1023.354379
2549107 *0001V,01/06/70 10:30:52.100,1023.356579
2549201 *0001V,01/06/70 10:30:52.200,1023.368281
2549294 *0001V,01/06/70 10:30:52.300,1023.374771
2549404 *0001V,01/06/70 10:30:52.400,1023.370387
2549497 *0001V,01/06/70 10:30:52.500,1023.370770
2549606 *0001V,01/06/70 10:30:52.600,1023.368189
2549700 *0001V,01/06/70 10:30:52.700,1023.366507
2549794 *0001V,01/06/70 10:30:52.800,1023.351074
2549903 *0001V,01/06/70 10:30:52.900,1023.354321
2549996 *0001V,01/06/70 10:30:53.000,1023.356680
2550106 *0001V,01/06/70 10:30:53.100,1023.356409
2550199 *0001V,01/06/70 10:30:53.200,1023.347498
2550293 *0001V,01/06/70 10:30:53.300,1023.353814
2550402 *0001V,01/06/70 10:30:53.400,1023.350333
2550496 *0001V,01/06/70 10:30:53.500,1023.344492
2550605 *0001V,01/06/70 10:30:53.600,1023.353660
2550698 *0001V,01/06/70 10:30:53.700,1023.336959
2550792 *0001V,01/06/70 10:30:53.800,1023.355906
2550901 *0001V,01/06/70 10:30:53.900,1023.354853
2550995 *0001V,01/06/70 10:30:54.000,1023.346053
2551104 *0001V,01/06/70 10:30:54.100,1023.351831
2551198 *0001V,01/06/70 10:30:54.200,1023.350253
2551307 *0001V,01/06/70 10:30:54.300,1023.344568
2551400 *0001V,01/06/70 10:30:54.400,1023.350515
2551494 *0001V,01/06/70 10:30:54.500,1023.348145
2551603 *0001V,01/06/70 10:30:54.600,1023.340133
2551697 *0001V,01/06/70 10:30:54.700,1023.350083
2551806 *0001V,01/06/70 10:30:54.800,1023.352077
2551900 *0001V,01/06/70 10:30:54.900,1023.349047
2551993 *0001V,01/06/70 10:30:55.000,1023.339414
2552102 *0001V,01/06/70 10:30:55.100,1023.338495
2552196 *0001V,01/06/70 10:30:55.200,1023.345894
2552305 *0001V,01/06/70 10:30:55.300,1023.343304
2552399 *0001V,01/06/70 10:30:55.400,1023.339555
2552492 *0001V,01/06/70 10:30:55.500,1023.333810
2552602 *0001V,01/06/70 10:30:55.600,1023.337782
2552695 *0001V,01/06/70 10:30:55.700,1023.350363
2552804 *0001V,01/06/70 10:30:55.800,1023.349212
2552898 *0001V,01/06/70 10:30:55.900,1023.351419
2553007 *0001V,01/06/70 10:30:56.000,1023.351465
2553101 *0001V,01/06/70 10:30:56.100,1023.347171
2553194 *0001V,01/06/70 10:30:56.200,1023.353356
2553304 *0001V,01/06/70 10:30:56.300,1023.366360
2553397 *0001V,01/06/70 10:30:56.400,1023.355949
2553506 *0001V,01/06/70 10:30:56.500,1023.345377
2553600 *0001V,01/06/70 10:30:56.600,1023.340773
2553694 *0001V,01/06/70 10:30:56.700,1023.335639
2553803 *0001V,01/06/70 10:30:56.800,1023.338351
2553896 *0001V,01/06/70 10:30:56.900,1023.346543
2554006 *0001V,01/06/70 10:30:57.000,1023.341646
2554099 *0001V,01/06/70 10:30:57.100,1023.341913
2554193 *0001V,01/06/70 10:30:57.200,1023.347021
2554302 *0001V,01/06/70 10:30:57.300,1023.338715
2554396 *0001V,01/06/70 10:30:57.400,1023.338543
2554505 *0001V,01/06/70 10:30:57.500,1023.349982
2554598 *0001V,01/06/70 10:30:57.600,1023.351811
2554708 *0001V,01/06/70 10:30:57.700,1023.356069
2554801 *0001V,01/06/70 10:30:57.800,1023.340103
2554895 *0001V,01/06/70 10:30:57.900,1023.349707
2555004 *0001V,01/06/70 10:30:58.000,1023.335033
2555098 *0001V,01/06/70 10:30:58.100,1023.345465
2555207 *0001V,01/06/70 10:30:58.200,1023.343709
2555300 *0001V,01/06/70 10:30:58.300,1023.356365
2555394 *0001V,01/06/70 10:30:58.400,1023.351993
2555503 *0001V,01/06/70 10:30:58.500,1023.339246
2555597 *0001V,01/06/70 10:30:58.600,1023.338581
2555706 *0001V,01/06/70 10:30:58.700,1023.349014
2555800 *0001V,01/06/70 10:30:58.800,1023.362208
2555893 *0001V,01/06/70 10:30:58.900,1023.355229
2556002 *0001V,01/06/70 10:30:59.000,1023.339216
2556096 *0001V,01/06/70 10:30:59.100,1023.343864
2556205 *0001V,01/06/70 10:30:59.200,1023.359741
2556299 *0001V,01/06/70 10:30:59.300,1023.347383
2556392 *0001V,01/06/70 10:30:59.400,1023.345408
2556502 *0001V,01/06/70 10:30:59.500,1023.347247
2556595 *0001V,01/06/70 10:30:59.600,1023.343370
2556704 *0001V,01/06/70 10:30:59.700,1023.355154
2556798 *0001V,01/06/70 10:30:59.800,1023.338932
2556907 *0001V,01/06/70 10:30:59.900,1023.339880
2557001 *0001V,01/06/70 10:31:00.000,1023.347352
2557094 *0001V,01/06/70 10:31:00.100,1023.337849
2557204 *0001V,01/06/70 10:31:00.200,1023.341301
2557297 *0001V,01/06/70 10:31:00.300,1023.339042
2557406 *0001V,01/06/70 10:31:00.400,1023.343589
2557500 *0001V,01/06/70 10:31:00.500,1023.346960
2557594 *0001V,01/06/70 10:31:00.600,1023.346120
2557703 *0001V,01/06/70 10:31:00.700,1023.346848
2557796 *0001V,01/06/70 10:31:00.800,1023.344584
2557906 *0001V,01/06/70 10:31:00.900,1023.349276
2557999 *0001V,01/06/70 10:31:01.000,1023.365169
2558093 *0001V,01/06/70 10:31:01.100,1023.355187
2558202 *0001V,01/06/70 10:31:01.200,1023.346149
2558296 *0001V,01/06/70 10:31:01.300,1023.351692
2558405 *0001V,01/06/70 10:31:01.400,1023.348386
2558498 *0001V,01/06/70 10:31:01.500,1023.348746
2558608 *0001V,01/06/70 10:31:01.600,1023.344842
2558701 *0001V,01/06/70 10:31:01.700,1023.345373
2558795 *0001V,01/06/70 10:31:01.800,1023.344853
2558904 *0001V,01/06/70 10:31:01.900,1023.346771
2558998 *0001V,01/06/70 10:31:02.000,1023.340322
2559107 *0001V,01/06/70 10:31:02.100,1023.341004
2559200 *0001V,01/06/70 10:31:02.200,1023.341227
2559294 *0001V,01/06/70 10:31:02.300,1023.339695
2559403 *0001V,01/06/70 10:31:02.400,1023.355818
2559497 *0001V,01/06/70 10:31:02.500,1023.346228
2559606 *0001V,01/06/70 10:31:02.600,1023.348390
2559700 *0001V,01/06/70 10:31:02.700,1023.350815
2559793 *0001V,01/06/70 10:31:02.800,1023.342967
2559902 *0001V,01/06/70 10:31:02.900,1023.339936
2559996 *0001V,01/06/70 10:31:03.000,1023.349922
2600105 *0001V,01/06/70 10:31:03.100,1023.351007
2600199 *0001V,01/06/70 10:31:03.200,1023.360014
2600292 *0001V,01/06/70 10:31:03.300,1023.367204
2600402 *0001V,01/06/70 10:31:03.400,1023.366712
2600495 *0001V,01/06/70 10:31:03.500,1023.367832
2600604 *0001V,01/06/70 10:31:03.600,1023.366693
2600698 *0001V,01/06/70 10:31:03.700,1023.365935
2600807 *0001V,01/06/70 10:31:03.800,1023.368457
2600901 *0001V,01/06/70 10:31:03.900,1023.366742
2600994 *0001V,01/06/70 10:31:04.000,1023.365156
2601104 *0001V,01/06/70 10:31:04.100,1023.364345
2601197 *0001V,01/06/70 10:31:04.200,1023.365436
2601306 *0001V,01/06/70 10:31:04.300,1023.365780
2601400 *0001V,01/06/70 10:31:04.400,1023.360200
2601494 *0001V,01/06/70 10:31:04.500,1023.363097
2601603 *0001V,01/06/70 10:31:04.600,1023.363670
2601696 *0001V,01/06/70 10:31:04.700,1023.360548
2601806 *0001V,01/06/70 10:31:04.800,1023.367054
2601899 *0001V,01/06/70 10:31:04.900,1023.361683
2601993 *0001V,01/06/70 10:31:05.000,1023.359261
2602102 *0001V,01/06/70 10:31:05.100,1023.360949
2602196 *0001V,01/06/70 10:31:05.200,1023.361789
2602305 *0001V,01/06/70 10:31:05.300,1023.353845
2602398 *0001V,01/06/70 10:31:05.400,1023.362085
2602492 *0001V,01/06/70 10:31:05.500,1023.351607
2602601 *0001V,01/06/70 10:31:05.600,1023.347600
2602695 *0001V,01/06/70 10:31:05.700,1023.357298
2602804 *0001V,01/06/70 10:31:05.800,1023.345385
2602898 *0001V,01/06/70 10:31:05.900,1023.358216
2603007 *0001V,01/06/70 10:31:06.000,1023.347655
2603100 *0001V,01/06/70 10:31:06.100,1023.350394
2603194 *0001V,01/06/70 10:31:06.200,1023.349167
2603303 *0001V,01/06/70 10:31:06.300,1023.363248
2603397 *0001V,01/06/70 10:31:06.400,1023.349353
2603506 *0001V,01/06/70 10:31:06.500,1023.356028
2603600 *0001V,01/06/70 10:31:06.600,1023.361631
2603693 *0001V,01/06/70 10:31:06.700,1023.351992
2603802 *0001V,01/06/70 10:31:06.800,1023.362047
2603896 *0001V,01/06/70 10:31:06.900,1023.359119
2604005 *0001V,01/06/70 10:31:07.000,1023.357780
2604099 *0001V,01/06/70 10:31:07.100,1023.355559
2604192 *0001V,01/06/70 10:31:07.200,1023.356016
2604302 *0001V,01/06/70 10:31:07.300,1023.363514
2604395 *0001V,01/06/70 10:31:07.400,1023.360624
2604504 *0001V,01/06/70 10:31:07.500,1023.360906
2604598 *0001V,01/06/70 10:31:07.600,1023.358816
2604707 *0001V,01/06/70 10:31:07.700,1023.362680
2604801 *0001V,01/06/70 10:31:07.800,1023.360113
2604894 *0001V,01/06/70 10:31:07.900,1023.360568
2605004 *0001V,01/06/70 10:31:08.000,1023.359838
2605097 *0001V,01/06/70 10:31:08.100,1023.362054
2605206 *0001V,01/06/70 10:31:08.200,1023.361580
2605300 *0001V,01/06/70 10:31:08.300,1023.354707
2605394 *0001V,01/06/70 10:31:08.400,1023.357826
2605503 *0001V,01/06/70 10:31:08.500,1023.364533
2605596 *0001V,01/06/70 10:31:08.600,1023.359549
2605706 *0001V,01/06/70 10:31:08.700,1023.364575
2605799 *0001V,01/06/70 10:31:08.800,1023.362699
2605893 *0001V,01/06/70 10:31:08.900,1023.358253
2606002 *0001V,01/06/70 10:31:09.000,1023.359603
2606096 *0001V,01/06/70 10:31:09.100,1023.360698
2606205 *0001V,01/06/70 10:31:09.200,1023.351966
2606298 *0001V,01/06/70 10:31:09.300,1023.362045
2606408 *0001V,01/06/70 10:31:09.400,1023.356762
2606501 *0001V,01/06/70 10:31:09.500,1023.357102
2606595 *0001V,01/06/70 10:31:09.600,1023.357572
2606704 *0001V,01/06/70 10:31:09.700,1023.355568
2606798 *0001V,01/06/70 10:31:09.800,1023.349815
2606907 *0001V,01/06/70 10:31:09.900,1023.352056
2607000 *0001V,01/06/70 10:31:10.000,1023.354277
2607094 *0001V,01/06/70 10:31:10.100,1023.357522
2607203 *0001V,01/06/70 10:31:10.200,1023.358586
2607297 *0001V,01/06/70 10:31:10.300,1023.358271
2607406 *0001V,01/06/70 10:31:10.400,1023.356468
2607500 *0001V,01/06/70 10:31:10.500,1023.362026
2607593 *0001V,01/06/70 10:31:10.600,1023.352861
2607702 *0001V,01/06/70 10:31:10.700,1023.353414
2607796 *0001V,01/06/70 10:31:10.800,1023.362239
2607905 *0001V,01/06/70 10:31:10.900,1023.347540
2607999 *0001V,01/06/70 10:31:11.000,1023.357288
2608092 *0001V,01/06/70 10:31:11.100,1023.346394
2608202 *0001V,01/06/70 10:31:11.200,1023.359527
2608295 *0001V,01/06/70 10:31:11.300,1023.354461
2608404 *0001V,01/06/70 10:31:11.400,1023.366968
2608498 *0001V,01/06/70 10:31:11.500,1023.359299
2608607 *0001V,01/06/70 10:31:11.600,1023.361897
2608701 *0001V,01/06/70 10:31:11.700,1023.360746
2608794 *0001V,01/06/70 10:31:11.800,1023.361475
2608904 *0001V,01/06/70 10:31:11.900,1023.355228
2608997 *0001V,01/06/70 10:31:12.000,1023.355957
2609106 *0001V,01/06/70 10:31:12.100,1023.354497
2609200 *0001V,01/06/70 10:31:12.200,1023.355110
2609294 *0001V,01/06/70 10:31:12.300,1023.347589
2609403 *0001V,01/06/70 10:31:12.400,1023.358699
2609496 *0001V,01/06/70 10:31:12.500,1023.356674
2609606 *0001V,01/06/70 10:31:12.600,1023.357271
2609699 *0001V,01/06/70 10:31:12.700,1023.355360
2609793 *0001V,01/06/70 10:31:12.800,1023.357669
2609902 *0001V,01/06/70 10:31:12.900,1023.359270
2609996 *0001V,01/06/70 10:31:13.000,1023.359076
2610105 *0001V,01/06/70 10:31:13.100,1023.345287
2610198 *0001V,01/06/70 10:31:13.200,1023.356419
2610292 *0001V,01/06/70 10:31:13.300,1023.361375
2610401 *0001V,01/06/70 10:31:13.400,1023.349555
2610495 *0001V,01/06/70 10:31:13.500,1023.348830
2610604 *0001V,01/06/70 10:31:13.600,1023.360602
2610698 *0001V,01/06/70 10:31:13.700,1023.348244
2610807 *0001V,01/06/70 10:31:13.800,1023.351886
2610900 *0001V,01/06/70 10:31:13.900,1023.364491
2610994 *0001V,01/06/70 10:31:14.000,1023.356151
2611103 *0001V,01/06/70 10:31:14.100,1023.363604
2611197 *0001V,01/06/70 10:31:14.200,1023.357556
2611306 *0001V,01/06/70 10:31:14.300,1023.362046
2611400 *0001V,01/06/70 10:31:14.400,1023.359900
2611493 *0001V,01/06/70 10:31:14.500,1023.363666
2611602 *0001V,01/06/70 10:31:14.600,1023.364277
2611696 *0001V,01/06/70 10:31:14.700,1023.359370
2611805 *0001V,01/06/70 10:31:14.800,1023.363522
2611899 *0001V,01/06/70 10:31:14.900,1023.368527
2611992 *0001V,01/06/70 10:31:15.000,1023.361969
2612102 *0001V,01/06/70 10:31:15.100,1023.363438
2612195 *0001V,01/06/70 10:31:15.200,1023.364255
2612304 *0001V,01/06/70 10:31:15.300,1023.361655
2612398 *0001V,01/06/70 10:31:15.400,1023.372091
2612507 *0001V,01/06/70 10:31:15.500,1023.362150
2612601 *0001V,01/06/70 10:31:15.600,1023.367052
2612694 *0001V,01/06/70 10:31:15.700,1023.361988
2612804 *0001V,01/06/70 10:31:15.800,1023.365951
2612897 *0001V,01/06/70 10:31:15.900,1023.361816
2613006 *0001V,01/06/70 10:31:16.000,1023.363958
2613100 *0001V,01/06/70 10:31:16.100,1023.371738
2613194 *0001V,01/06/70 10:31:16.200,1023.368216
2613303 *0001V,01/06/70 10:31:16.300,1023.368138
2613396 *0001V,01/06/70 10:31:16.400,1023.369848
2613506 *0001V,01/06/70 10:31:16.500,1023.371818
2613599 *0001V,01/06/70 10:31:16.600,1023.373085
2613693 *0001V,01/06/70 10:31:16.700,1023.368272
2613802 *0001V,01/06/70 10:31:16.800,1023.371236
2613896 *0001V,01/06/70 10:31:16.900,1023.374218
2614005 *0001V,01/06/70 10:31:17.000,1023.373163
2614098 *0001V,01/06/70 10:31:17.100,1023.368023
2614208 *0001V,01/06/70 10:31:17.200,1023.377213
2614301 *0001V,01/06/70 10:31:17.300,1023.376016
2614395 *0001V,01/06/70 10:31:17.400,1023.370460
2614504 *0001V,01/06/70 10:31:17.500,1023.377829
2614598 *0001V,01/06/70 10:31:17.600,1023.371269
2614707 *0001V,01/06/70 10:31:17.700,1023.370025
2614800 *0001V,01/06/70 10:31:17.800,1023.378940
2614894 *0001V,01/06/70 10:31:17.900,1023.370044
2615003 *0001V,01/06/70 10:31:18.000,1023.375338
2615097 *0001V,01/06/70 10:31:18.100,1023.372003
2615206 *0001V,01/06/70 10:31:18.200,1023.368939
2615300 *0001V,01/06/70 10:31:18.300,1023.375984
2615393 *0001V,01/06/70 10:31:18.400,1023.375538
2615502 *0001V,01/06/70 10:31:18.500,1023.370821
2615596 *0001V,01/06/70 10:31:18.600,1023.373299
2615705 *0001V,01/06/70 10:31:18.700,1023.369655
2615799 *0001V,01/06/70 10:31:18.800,1023.365271
2615892 *0001V,01/06/70 10:31:18.900,1023.361390
2616002 *0001V,01/06/70 10:31:19.000,1023.362153
2616095 *0001V,01/06/70 10:31:19.100,1023.365973
2616204 *0001V,01/06/70 10:31:19.200,1023.373341
2616298 *0001V,01/06/70 10:31:19.300,1023.367459
2616392 *0001V,01/06/70 10:31:19.400,1023.371277
2616501 *0001V,01/06/70 10:31:19.500,1023.371284
2616594 *0001V,01/06/70 10:31:19.600,1023.365297
2616704 *0001V,01/06/70 10:31:19.700,1023.371297
2616797 *0001V,01/06/70 10:31:19.800,1023.373353
2616906 *0001V,01/06/70 10:31:19.900,1023.367485
2617000 *0001V,01/06/70 10:31:20.000,1023.365804
2617094 *0001V,01/06/70 10:31:20.100,1023.369816
2617203 *0001V,01/06/70 10:31:20.200,1023.362029
2617296 *0001V,01/06/70 10:31:20.300,1023.362847
2617406 *0001V,01/06/70 10:31:20.400,1023.363898
2617499 *0001V,01/06/70 10:31:20.500,1023.363258
2617593 *0001V,01/06/70 10:31:20.600,1023.368427
2617702 *0001V,01/06/70 10:31:20.700,1023.364407
2617796 *0001V,01/06/70 10:31:20.800,1023.373210
2617905 *0001V,01/06/70 10:31:20.900,1023.365051
2617999 *0001V,01/06/70 10:31:21.000,1023.371841
2618092 *0001V,01/06/70 10:31:21.100,1023.363892
2618201 *0001V,01/06/70 10:31:21.200,1023.377338
2618295 *0001V,01/06/70 10:31:21.300,1023.378387
2618404 *0001V,01/06/70 10:31:21.400,1023.365345
2618498 *0001V,01/06/70 10:31:21.500,1023.371553
2618607 *0001V,01/06/70 10:31:21.600,1023.375638
2618701 *0001V,01/06/70 10:31:21.700,1023.378680
2618794 *0001V,01/06/70 10:31:21.800,1023.382563
2618903 *0001V,01/06/70 10:31:21.900,1023.374862
2618997 *0001V,01/06/70 10:31:22.000,1023.378688
2619106 *0001V,01/06/70 10:31:22.100,1023.375735
2619200 *0001V,01/06/70 10:31:22.200,1023.381069
2619293 *0001V,01/06/70 10:31:22.300,1023.375493
2619403 *0001V,01/06/70 10:31:22.400,1023.382360
2619496 *0001V,01/06/70 10:31:22.500,1023.372498
2619605 *0001V,01/06/70 10:31:22.600,1023.379708
2619699 *0001V,01/06/70 10:31:22.700,1023.366312
2619793 *0001V,01/06/70 10:31:22.800,1023.382098
2619902 *0001V,01/06/70 10:31:22.900,1023.374350
2619995 *0001V,01/06/70 10:31:23.000,1023.372734
2620105 *0001V,01/06/70 10:31:23.100,1023.368890
2620198 *0001V,01/06/70 10:31:23.200,1023.378356
2620307 *0001V,01/06/70 10:31:23.300,1023.366918
2620401 *0001V,01/06/70 10:31:23.400,1023.369494
2620495 *0001V,01/06/70 10:31:23.500,1023.369750
2620604 *0001V,01/06/70 10:31:23.600,1023.368549
2620697 *0001V,01/06/70 10:31:23.700,1023.375890
2620807 *0001V,01/06/70 10:31:23.800,1023.375057
2620900 *0001V,01/06/70 10:31:23.900,1023.366683
2620994 *0001V,01/06/70 10:31:24.000,1023.371848
2621103 *0001V,01/06/70 10:31:24.100,1023.389613
2621197 *0001V,01/06/70 10:31:24.200,1023.367124
2621306 *0001V,01/06/70 10:31:24.300,1023.374374
2621399 *0001V,01/06/70 10:31:24.400,1023.369751
2621493 *0001V,01/06/70 10:31:24.500,1023.362776
2621602 *0001V,01/06/70 10:31:24.600,1023.376732
2621696 *0001V,01/06/70 10:31:24.700,1023.369723
2621805 *0001V,01/06/70 10:31:24.800,1023.374395
2621899 *0001V,01/06/70 10:31:24.900,1023.377509
2621992 *0001V,01/06/70 10:31:25.000,1023.380525
2622101 *0001V,01/06/70 10:31:25.100,1023.380654
2622195 *0001V,01/06/70 10:31:25.200,1023.379298
2622304 *0001V,01/06/70 10:31:25.300,1023.380328
2622398 *0001V,01/06/70 10:31:25.400,1023.376404
2622507 *0001V,01/06/70 10:31:25.500,1023.379689
2622601 *0001V,01/06/70 10:31:25.600,1023.375330
2622694 *0001V,01/06/70 10:31:25.700,1023.377913
2622803 *0001V,01/06/70 10:31:25.800,1023.380932
2622897 *0001V,01/06/70 10:31:25.900,1023.376237
2623006 *0001V,01/06/70 10:31:26.000,1023.378932
2623100 *0001V,01/06/70 10:31:26.100,1023.372223
2623193 *0001V,01/06/70 10:31:26.200,1023.376258
2623303 *0001V,01/06/70 10:31:26.300,1023.380599
2623396 *0001V,01/06/70 10:31:26.400,1023.373240
2623505 *0001V,01/06/70 10:31:26.500,1023.375087
2623599 *0001V,01/06/70 10:31:26.600,1023.377639
2623693 *0001V,01/06/70 10:31:26.700,1023.377513
2623802 *0001V,01/06/70 10:31:26.800,1023.378115
2623895 *0001V,01/06/70 10:31:26.900,1023.382266
2624005 *0001V,01/06/70 10:31:27.000,1023.379701
2624098 *0001V,01/06/70 10:31:27.100,1023.376371
2624192 *0001V,01/06/70 10:31:27.200,1023.389485
2624301 *0001V,01/06/70 10:31:27.300,1023.395065
2624395 *0001V,01/06/70 10:31:27.400,1023.378965
2624504 *0001V,01/06/70 10:31:27.500,1023.387007
2624597 *0001V,01/06/70 10:31:27.600,1023.389527
2624707 *0001V,01/06/70 10:31:27.700,1023.392471
2624800 *0001V,01/06/70 10:31:27.800,1023.387453
2624894 *0001V,01/06/70 10:31:27.900,1023.380477
2625003 *0001V,01/06/70 10:31:28.000,1023.392239
2625097 *0001V,01/06/70 10:31:28.100,1023.383447
2625206 *0001V,01/06/70 10:31:28.200,1023.385691
2625299 *0001V,01/06/70 10:31:28.300,1023.387375
2625393 *0001V,01/06/70 10:31:28.400,1023.381691
2625502 *0001V,01/06/70 10:31:28.500,1023.396686
2625596 *0001V,01/06/70 10:31:28.600,1023.372055
2625705 *0001V,01/06/70 10:31:28.700,1023.368399
2625799 *0001V,01/06/70 10:31:28.800,1023.383977
2625892 *0001V,01/06/70 10:31:28.900,1023.375964
2626001 *0001V,01/06/70 10:31:29.000,1023.376243
2626095 *0001V,01/06/70 10:31:29.100,1023.388414
2626204 *0001V,01/06/70 10:31:29.200,1023.372525
2626298 *0001V,01/06/70 10:31:29.300,1023.375818
2626407 *0001V,01/06/70 10:31:29.400,1023.367842
2626501 *0001V,01/06/70 10:31:29.500,1023.370906
2626594 *0001V,01/06/70 10:31:29.600,1023.376520
2626703 *0001V,01/06/70 10:31:29.700,1023.385078
2626797 *0001V,01/06/70 10:31:29.800,1023.379955
2626906 *0001V,01/06/70 10:31:29.900,1023.381038
2627000 *0001V,01/06/70 10:31:30.000,1023.377593
2627093 *0001V,01/06/70 10:31:30.100,1023.370810
2627203 *0001V,01/06/70 10:31:30.200,1023.381391
2627296 *0001V,01/06/70 10:31:30.300,1023.390108
2627405 *0001V,01/06/70 10:31:30.400,1023.382476
2627499 *0001V,01/06/70 10:31:30.500,1023.388542
2627593 *0001V,01/06/70 10:31:30.600,1023.366142
2627702 *0001V,01/06/70 10:31:30.700,1023.390803
2627795 *0001V,01/06/70 10:31:30.800,1023.385829
2627905 *0001V,01/06/70 10:31:30.900,1023.368627
2627998 *0001V,01/06/70 10:31:31.000,1023.378720
2628092 *0001V,01/06/70 10:31:31.100,1023.376225
2628201 *0001V,01/06/70 10:31:31.200,1023.368538
2628295 *0001V,01/06/70 10:31:31.300,1023.372754
2628404 *0001V,01/06/70 10:31:31.400,1023.373285
2628497 *0001V,01/06/70 10:31:31.500,1023.376653
2628607 *0001V,01/06/70 10:31:31.600,1023.370114
2628700 *0001V,01/06/70 10:31:31.700,1023.375947
2628794 *0001V,01/06/70 10:31:31.800,1023.368774
2628903 *0001V,01/06/70 10:31:31.900,1023.369191
2628997 *0001V,01/06/70 10:31:32.000,1023.370041
2629106 *0001V,01/06/70 10:31:32.100,1023.374921
2629199 *0001V,01/06/70 10:31:32.200,1023.369670
2629293 *0001V,01/06/70 10:31:32.300,1023.362331
2629402 *0001V,01/06/70 10:31:32.400,1023.363328
2629496 *0001V,01/06/70 10:31:32.500,1023.368034
2629605 *0001V,01/06/70 10:31:32.600,1023.367537
2629699 *0001V,01/06/70 10:31:32.700,1023.359427
2629792 *0001V,01/06/70 10:31:32.800,1023.366223
2629901 *0001V,01/06/70 10:31:32.900,1023.365154
2629995 *0001V,01/06/70 10:31:33.000,1023.367977
2630104 *0001V,01/06/70 10:31:33.100,1023.375348
2630198 *0001V,01/06/70 10:31:33.200,1023.377790
2630307 *0001V,01/06/70 10:31:33.300,1023.372002
2630401 *0001V,01/06/70 10:31:33.400,1023.384470
2630494 *0001V,01/06/70 10:31:33.500,1023.361495
2630603 *0001V,01/06/70 10:31:33.600,1023.375080
2630697 *0001V,01/06/70 10:31:33.700,1023.375222
2630806 *0001V,01/06/70 10:31:33.800,1023.377526
2630900 *0001V,01/06/70 10:31:33.900,1023.367986
2630993 *0001V,01/06/70 10:31:34.000,1023.375457
2631103 *0001V,01/06/70 10:31:34.100,1023.377242
2631196 *0001V,01/06/70 10:31:34.200,1023.366369
2631305 *0001V,01/06/70 10:31:34.300,1023.368436
2631399 *0001V,01/06/70 10:31:34.400,1023.380097
2631493 *0001V,01/06/70 10:31:34.500,1023.382400
2631602 *0001V,01/06/70 10:31:34.600,1023.370108
2631695 *0001V,01/06/70 10:31:34.700,1023.386732
2631805 *0001V,01/06/70 10:31:34.800,1023.373598
2631898 *0001V,01/06/70 10:31:34.900,1023.375602
2632007 *0001V,01/06/70 10:31:35.000,1023.378934
2632101 *0001V,01/06/70 10:31:35.100,1023.383105
2632195 *0001V,01/06/70 10:31:35.200,1023.367822
2632304 *0001V,01/06/70 10:31:35.300,1023.372484
2632397 *0001V,01/06/70 10:31:35.400,1023.380373
2632507 *0001V,01/06/70 10:31:35.500,1023.378688
2632600 *0001V,01/06/70 10:31:35.600,1023.386498
2632694 *0001V,01/06/70 10:31:35.700,1023.387991
2632803 *0001V,01/06/70 10:31:35.800,1023.380347
2632897 *0001V,01/06/70 10:31:35.900,1023.371980
2633006 *0001V,01/06/70 10:31:36.000,1023.382641
2633099 *0001V,01/06/70 10:31:36.100,1023.382379
2633193 *0001V,01/06/70 10:31:36.200,1023.377462
2633302 *0001V,01/06/70 10:31:36.300,1023.390098
2633396 *0001V,01/06/70 10:31:36.400,1023.387358
2633505 *0001V,01/06/70 10:31:36.500,1023.386494
2633599 *0001V,01/06/70 10:31:36.600,1023.386293
2633692 *0001V,01/06/70 10:31:36.700,1023.379544
2633801 *0001V,01/06/70 10:31:36.800,1023.381542
2633895 *0001V,01/06/70 10:31:36.900,1023.376744
2634004 *0001V,01/06/70 10:31:37.000,1023.381978
2634098 *0001V,01/06/70 10:31:37.100,1023.382042
2634207 *0001V,01/06/70 10:31:37.200,1023.379998
2634301 *0001V,01/06/70 10:31:37.300,1023.390416
2634394 *0001V,01/06/70 10:31:37.400,1023.393348
2634503 *0001V,01/06/70 10:31:37.500,1023.387243
2634597 *0001V,01/06/70 10:31:37.600,1023.389068
2634706 *0001V,01/06/70 10:31:37.700,1023.382758
2634800 *0001V,01/06/70 10:31:37.800,1023.390644
2634893 *0001V,01/06/70 10:31:37.900,1023.389151
2635003 *0001V,01/06/70 10:31:38.000,1023.383746
2635096 *0001V,01/06/70 10:31:38.100,1023.389303
2635205 *0001V,01/06/70 10:31:38.200,1023.376628
2635299 *0001V,01/06/70 10:31:38.300,1023.367685
2635393 *0001V,01/06/70 10:31:38.400,1023.386142
2635502 *0001V,01/06/70 10:31:38.500,1023.375649
2635595 *0001V,01/06/70 10:31:38.600,1023.381789
2635705 *0001V,01/06/70 10:31:38.700,1023.379989
2635798 *0001V,01/06/70 10:31:38.800,1023.373209
2635907 *0001V,01/06/70 10:31:38.900,1023.380874
2636001 *0001V,01/06/70 10:31:39.000,1023.374531
2636095 *0001V,01/06/70 10:31:39.100,1023.371819
2636204 *0001V,01/06/70 10:31:39.200,1023.374161
2636297 *0001V,01/06/70 10:31:39.300,1023.372902
2636407 *0001V,01/06/70 10:31:39.400,1023.364617
2636500 *0001V,01/06/70 10:31:39.500,1023.383031
2636594 *0001V,01/06/70 10:31:39.600,1023.373567
2636703 *0001V,01/06/70 10:31:39.700,1023.369671
2636797 *0001V,01/06/70 10:31:39.800,1023.376744
2636906 *0001V,01/06/70 10:31:39.900,1023.378360
2636999 *0001V,01/06/70 10:31:40.000,1023.375222
2637093 *0001V,01/06/70 10:31:40.100,1023.375944
2637202 *0001V,01/06/70 10:31:40.200,1023.368415
2637296 *0001V,01/06/70 10:31:40.300,1023.377815
2637405 *0001V,01/06/70 10:31:40.400,1023.381054
2637499 *0001V,01/06/70 10:31:40.500,1023.373352
2637608 *0001V,01/06/70 10:31:40.600,1023.365628
2637701 *0001V,01/06/70 10:31:40.700,1023.374730
2637795 *0001V,01/06/70 10:31:40.800,1023.378802
2637904 *0001V,01/06/70 10:31:40.900,1023.378062
2637998 *0001V,01/06/70 10:31:41.000,1023.371874
2638107 *0001V,01/06/70 10:31:41.100,1023.382744
2638201 *0001V,01/06/70 10:31:41.200,1023.370159
2638294 *0001V,01/06/70 10:31:41.300,1023.382056
2638403 *0001V,01/06/70 10:31:41.400,1023.373893
2638497 *0001V,01/06/70 10:31:41.500,1023.378374
2638606 *0001V,01/06/70 10:31:41.600,1023.383737
2638700 *0001V,01/06/70 10:31:41.700,1023.385992
2638793 *0001V,01/06/70 10:31:41.800,1023.376384
2638903 *0001V,01/06/70 10:31:41.900,1023.375713
2638996 *0001V,01/06/70 10:31:42.000,1023.374987
2639105 *0001V,01/06/70 10:31:42.100,1023.376979
2639199 *0001V,01/06/70 10:31:42.200,1023.378290
2639293 *0001V,01/06/70 10:31:42.300,1023.370901
2639402 *0001V,01/06/70 10:31:42.400,1023.377609
2639495 *0001V,01/06/70 10:31:42.500,1023.370050
2639605 *0001V,01/06/70 10:31:42.600,1023.374559
2639698 *0001V,01/06/70 10:31:42.700,1023.383327
2639807 *0001V,01/06/70 10:31:42.800,1023.382643
2639901 *0001V,01/06/70 10:31:42.900,1023.365420
2639995 *0001V,01/06/70 10:31:43.000,1023.373062
2640104 *0001V,01/06/70 10:31:43.100,1023.376668
2640197 *0001V,01/06/70 10:31:43.200,1023.372304
2640307 *0001V,01/06/70 10:31:43.300,1023.381265
2640400 *0001V,01/06/70 10:31:43.400,1023.377584
2640494 *0001V,01/06/70 10:31:43.500,1023.376911
2640603 *0001V,01/06/70 10:31:43.600,1023.386657
2640697 *0001V,01/06/70 10:31:43.700,1023.374226
2640806 *0001V,01/06/70 10:31:43.800,1023.381675
2640899 *0001V,01/06/70 10:31:43.900,1023.370938
2640993 *0001V,01/06/70 10:31:44.000,1023.359002
2641102 *0001V,01/06/70 10:31:44.100,1023.355431
2641196 *0001V,01/06/70 10:31:44.200,1023.352808
2641305 *0001V,01/06/70 10:31:44.300,1023.367859
2641399 *0001V,01/06/70 10:31:44.400,1023.374583
2641508 *0001V,01/06/70 10:31:44.500,1023.378330
2641601 *0001V,01/06/70 10:31:44.600,1023.361135
2641695 *0001V,01/06/70 10:31:44.700,1023.360905
2641804 *0001V,01/06/70 10:31:44.800,1023.365170
2641898 *0001V,01/06/70 10:31:44.900,1023.360736
2642007 *0001V,01/06/70 10:31:45.000,1023.342730
2642101 *0001V,01/06/70 10:31:45.100,1023.355058
2642194 *0001V,01/06/70 10:31:45.200,1023.366018
2642303 *0001V,01/06/70 10:31:45.300,1023.370094
2642397 *0001V,01/06/70 10:31:45.400,1023.362243
2642506 *0001V,01/06/70 10:31:45.500,1023.368306
2642600 *0001V,01/06/70 10:31:45.600,1023.364485
2642693 *0001V,01/06/70 10:31:45.700,1023.376444
2642803 *0001V,01/06/70 10:31:45.800,1023.366968
2642896 *0001V,01/06/70 10:31:45.900,1023.370726
2643005 *0001V,01/06/70 10:31:46.000,1023.373700
2643099 *0001V,01/06/70 10:31:46.100,1023.362067
2643193 *0001V,01/06/70 10:31:46.200,1023.363887
2643302 *0001V,01/06/70 10:31:46.300,1023.361718
2643395 *0001V,01/06/70 10:31:46.400,1023.361617
2643505 *0001V,01/06/70 10:31:46.500,1023.358990
2643598 *0001V,01/06/70 10:31:46.600,1023.353076
2643707 *0001V,01/06/70 10:31:46.700,1023.349307
2643801 *0001V,01/06/70 10:31:46.800,1023.359583
2643895 *0001V,01/06/70 10:31:46.900,1023.345987
2644004 *0001V,01/06/70 10:31:47.000,1023.342890
2644097 *0001V,01/06/70 10:31:47.100,1023.354177
2644207 *0001V,01/06/70 10:31:47.200,1023.357551
2644300 *0001V,01/06/70 10:31:47.300,1023.344508
2644394 *0001V,01/06/70 10:31:47.400,1023.355429
2644503 *0001V,01/06/70 10:31:47.500,1023.350981
2644597 *0001V,01/06/70 10:31:47.600,1023.344488
2644706 *0001V,01/06/70 10:31:47.700,1023.360704
2644799 *0001V,01/06/70 10:31:47.800,1023.354425
2644893 *0001V,01/06/70 10:31:47.900,1023.347698
2645002 *0001V,01/06/70 10:31:48.000,1023.338364
2645096 *0001V,01/06/70 10:31:48.100,1023.348624
2645205 *0001V,01/06/70 10:31:48.200,1023.345681
2645299 *0001V,01/06/70 10:31:48.300,1023.339379
2645392 *0001V,01/06/70 10:31:48.400,1023.351554
2645501 *0001V,01/06/70 10:31:48.500,1023.345795
2645595 *0001V,01/06/70 10:31:48.600,1023.352835
2645704 *0001V,01/06/70 10:31:48.700,1023.353296
2645798 *0001V,01/06/70 10:31:48.800,1023.351622
2645907 *0001V,01/06/70 10:31:48.900,1023.341154
2646001 *0001V,01/06/70 10:31:49.000,1023.357795
2646094 *0001V,01/06/70 10:31:49.100,1023.351302
2646203 *0001V,01/06/70 10:31:49.200,1023.351720
2646297 *0001V,01/06/70 10:31:49.300,1023.354567
2646406 *0001V,01/06/70 10:31:49.400,1023.357223
2646500 *0001V,01/06/70 10:31:49.500,1023.353329
2646593 *0001V,01/06/70 10:31:49.600,1023.350578
2646703 *0001V,01/06/70 10:31:49.700,1023.360716
2646796 *0001V,01/06/70 10:31:49.800,1023.353931
2646905 *0001V,01/06/70 10:31:49.900,1023.352297
2646999 *0001V,01/06/70 10:31:50.000,1023.337150
2647093 *0001V,01/06/70 10:31:50.100,1023.349271
2647202 *0001V,01/06/70 10:31:50.200,1023.358719
2647295 *0001V,01/06/70 10:31:50.300,1023.348546
2647405 *0001V,01/06/70 10:31:50.400,1023.354320
2647498 *0001V,01/06/70 10:31:50.500,1023.364075
2647607 *0001V,01/06/70 10:31:50.600,1023.372148
2647701 *0001V,01/06/70 10:31:50.700,1023.362248
2647795 *0001V,01/06/70 10:31:50.800,1023.370640
2647904 *0001V,01/06/70 10:31:50.900,1023.365774
2647997 *0001V,01/06/70 10:31:51.000,1023.360410
2648107 *0001V,01/06/70 10:31:51.100,1023.369895
2648200 *0001V,01/06/70 10:31:51.200,1023.371324
2648294 *0001V,01/06/70 10:31:51.300,1023.374641
2648403 *0001V,01/06/70 10:31:51.400,1023.375618
2648497 *0001V,01/06/70 10:31:51.500,1023.365061
2648606 *0001V,01/06/70 10:31:51.600,1023.366700
2648699 *0001V,01/06/70 10:31:51.700,1023.376551
2648793 *0001V,01/06/70 10:31:51.800,1023.369669
2648902 *0001V,01/06/70 10:31:51.900,1023.362905
2648996 *0001V,01/06/70 10:31:52.000,1023.362638
2649105 *0001V,01/06/70 10:31:52.100,1023.368088
2649199 *0001V,01/06/70 10:31:52.200,1023.365787
2649292 *0001V,01/06/70 10:31:52.300,1023.369828
2649401 *0001V,01/06/70 10:31:52.400,1023.366760
2649495 *0001V,01/06/70 10:31:52.500,1023.369676
2649604 *0001V,01/06/70 10:31:52.600,1023.367097
2649698 *0001V,01/06/70 10:31:52.700,1023.354778
2649807 *0001V,01/06/70 10:31:52.800,1023.360862
2649901 *0001V,01/06/70 10:31:52.900,1023.356125
2649994 *0001V,01/06/70 10:31:53.000,1023.359703
2650103 *0001V,01/06/70 10:31:53.100,1023.363129
2650197 *0001V,01/06/70 10:31:53.200,1023.370570
2650306 *0001V,01/06/70 10:31:53.300,1023.370222
2650400 *0001V,01/06/70 10:31:53.400,1023.369383
2650493 *0001V,01/06/70 10:31:53.500,1023.365504
2650603 *0001V,01/06/70 10:31:53.600,1023.368249
2650696 *0001V,01/06/70 10:31:53.700,1023.369030
2650805 *0001V,01/06/70 10:31:53.800,1023.368346
2650899 *0001V,01/06/70 10:31:53.900,1023.370228
2650993 *0001V,01/06/70 10:31:54.000,1023.366143
2651102 *0001V,01/06/70 10:31:54.100,1023.360812
2651195 *0001V,01/06/70 10:31:54.200,1023.366283
2651305 *0001V,01/06/70 10:31:54.300,1023.362826
2651398 *0001V,01/06/70 10:31:54.400,1023.356856
2651507 *0001V,01/06/70 10:31:54.500,1023.381200
2651601 *0001V,01/06/70 10:31:54.600,1023.376927
2651695 *0001V,01/06/70 10:31:54.700,1023.386283
2651804 *0001V,01/06/70 10:31:54.800,1023.373995
2651897 *0001V,01/06/70 10:31:54.900,1023.377878
2652007 *0001V,01/06/70 10:31:55.000,1023.369112
2652100 *0001V,01/06/70 10:31:55.100,1023.355710
2652194 *0001V,01/06/70 10:31:55.200,1023.355070
2652303 *0001V,01/06/70 10:31:55.300,1023.363435
2652397 *0001V,01/06/70 10:31:55.400,1023.347491
2652506 *0001V,01/06/70 10:31:55.500,1023.357338
2652599 *0001V,01/06/70 10:31:55.600,1023.357457
2652693 *0001V,01/06/70 10:31:55.700,1023.362259
2652802 *0001V,01/06/70 10:31:55.800,1023.379024
2652896 *0001V,01/06/70 10:31:55.900,1023.354850
2653005 *0001V,01/06/70 10:31:56.000,1023.344961
2653099 *0001V,01/06/70 10:31:56.100,1023.358719
2653192 *0001V,01/06/70 10:31:56.200,1023.349721
2653301 *0001V,01/06/70 10:31:56.300,1023.350210
2653395 *0001V,01/06/70 10:31:56.400,1023.353020
2653504 *0001V,01/06/70 10:31:56.500,1023.359390
2653598 *0001V,01/06/70 10:31:56.600,1023.362734
2653707 *0001V,01/06/70 10:31:56.700,1023.352293
2653801 *0001V,01/06/70 10:31:56.800,1023.349116
2653894 *0001V,01/06/70 10:31:56.900,1023.342570
2654003 *0001V,01/06/70 10:31:57.000,1023.345677
2654097 *0001V,01/06/70 10:31:57.100,1023.349033
2654206 *0001V,01/06/70 10:31:57.200,1023.352988
2654300 *0001V,01/06/70 10:31:57.300,1023.353524
2654393 *0001V,01/06/70 10:31:57.400,1023.359129
2654503 *0001V,01/06/70 10:31:57.500,1023.355935
2654596 *0001V,01/06/70 10:31:57.600,1023.353327
2654705 *0001V,01/06/70 10:31:57.700,1023.358168
2654799 *0001V,01/06/70 10:31:57.800,1023.368562
2654893 *0001V,01/06/70 10:31:57.900,1023.373833
2655002 *0001V,01/06/70 10:31:58.000,1023.359145
2655095 *0001V,01/06/70 10:31:58.100,1023.366495
2655205 *0001V,01/06/70 10:31:58.200,1023.365593
2655298 *0001V,01/06/70 10:31:58.300,1023.352099
2655407 *0001V,01/06/70 10:31:58.400,1023.356245
2655501 *0001V,01/06/70 10:31:58.500,1023.362223
2655595 *0001V,01/06/70 10:31:58.600,1023.358624
2655704 *0001V,01/06/70 10:31:58.700,1023.361091
2655797 *0001V,01/06/70 10:31:58.800,1023.339678
2655907 *0001V,01/06/70 10:31:58.900,1023.352345
2656000 *0001V,01/06/70 10:31:59.000,1023.338911
2656094 *0001V,01/06/70 10:31:59.100,1023.349221
2656203 *0001V,01/06/70 10:31:59.200,1023.360037
2656297 *0001V,01/06/70 10:31:59.300,1023.370389
2656406 *0001V,01/06/70 10:31:59.400,1023.359252
2656499 *0001V,01/06/70 10:31:59.500,1023.374815
2656593 *0001V,01/06/70 10:31:59.600,1023.381385
2656702 *0001V,01/06/70 10:31:59.700,1023.366797
2656796 *0001V,01/06/70 10:31:59.800,1023.369721
2656905 *0001V,01/06/70 10:31:59.900,1023.361765
2656999 *0001V,01/06/70 10:32:00.000,1023.356182
2657092 *0001V,01/06/70 10:32:00.100,1023.359892
2657201 *0001V,01/06/70 10:32:00.200,1023.355289
2657295 *0001V,01/06/70 10:32:00.300,1023.350600
2657404 *0001V,01/06/70 10:32:00.400,1023.348488
2657498 *0001V,01/06/70 10:32:00.500,1023.336369
2657607 *0001V,01/06/70 10:32:00.600,1023.340913
2657701 *0001V,01/06/70 10:32:00.700,1023.338839
2657794 *0001V,01/06/70 10:32:00.800,1023.343843
2657903 *0001V,01/06/70 10:32:00.900,1023.347309
2657997 *0001V,01/06/70 10:32:01.000,1023.357957
2658106 *0001V,01/06/70 10:32:01.100,1023.357129
2658200 *0001V,01/06/70 10:32:01.200,1023.365276
2658293 *0001V,01/06/70 10:32:01.300,1023.358738
2658403 *0001V,01/06/70 10:32:01.400,1023.357857
2658496 *0001V,01/06/70 10:32:01.500,1023.369936
2658605 *0001V,01/06/70 10:32:01.600,1023.362637
2658699 *0001V,01/06/70 10:32:01.700,1023.368082
2658793 *0001V,01/06/70 10:32:01.800,1023.346964
2658902 *0001V,01/06/70 10:32:01.900,1023.358028
2658995 *0001V,01/06/70 10:32:02.000,1023.356509
2659105 *0001V,01/06/70 10:32:02.100,1023.357741
2659198 *0001V,01/06/70 10:32:02.200,1023.355887
2659292 *0001V,01/06/70 10:32:02.300,1023.356449
2659401 *0001V,01/06/70 10:32:02.400,1023.351461
2659495 *0001V,01/06/70 10:32:02.500,1023.355332
2659604 *0001V,01/06/70 10:32:02.600,1023.358948
2659697 *0001V,01/06/70 10:32:02.700,1023.362549
2659807 *0001V,01/06/70 10:32:02.800,1023.369335
2659900 *0001V,01/06/70 10:32:02.900,1023.362962
2659994 *0001V,01/06/70 10:32:03.000,1023.368558
2700103 *0001V,01/06/70 10:32:03.100,1023.357043
2700197 *0001V,01/06/70 10:32:03.200,1023.362839
2700306 *0001V,01/06/70 10:32:03.300,1023.371141
2700399 *0001V,01/06/70 10:32:03.400,1023.365224
2700493 *0001V,01/06/70 10:32:03.500,1023.359357
2700602 *0001V,01/06/70 10:32:03.600,1023.365206
2700696 *0001V,01/06/70 10:32:03.700,1023.357609
2700805 *0001V,01/06/70 10:32:03.800,1023.341320
2700899 *0001V,01/06/70 10:32:03.900,1023.356602
2700992 *0001V,01/06/70 10:32:04.000,1023.375328
2701101 *0001V,01/06/70 10:32:04.100,1023.366288
2701195 *0001V,01/06/70 10:32:04.200,1023.354859
2701304 *0001V,01/06/70 10:32:04.300,1023.372046
2701398 *0001V,01/06/70 10:32:04.400,1023.350491
2701507 *0001V,01/06/70 10:32:04.500,1023.362853
2701601 *0001V,01/06/70 10:32:04.600,1023.363755
2701694 *0001V,01/06/70 10:32:04.700,1023.366438
2701803 *0001V,01/06/70 10:32:04.800,1023.361724
2701897 *0001V,01/06/70 10:32:04.900,1023.359462
2702006 *0001V,01/06/70 10:32:05.000,1023.363110
2702100 *0001V,01/06/70 10:32:05.100,1023.365786
2702193 *0001V,01/06/70 10:32:05.200,1023.361751
2702303 *0001V,01/06/70 10:32:05.300,1023.373684
2702396 *0001V,01/06/70 10:32:05.400,1023.366810
2702505 *0001V,01/06/70 10:32:05.500,1023.360827
2702599 *0001V,01/06/70 10:32:05.600,1023.357315
2702693 *0001V,01/06/70 10:32:05.700,1023.364376
2702802 *0001V,01/06/70 10:32:05.800,1023.361545
2702895 *0001V,01/06/70 10:32:05.900,1023.357905
2703005 *0001V,01/06/70 10:32:06.000,1023.356542
2703098 *0001V,01/06/70 10:32:06.100,1023.359060
2703207 *0001V,01/06/70 10:32:06.200,1023.355710
2703301 *0001V,01/06/70 10:32:06.300,1023.353919
2703395 *0001V,01/06/70 10:32:06.400,1023.356822
2703504 *0001V,01/06/70 10:32:06.500,1023.352550
2703597 *0001V,01/06/70 10:32:06.600,1023.361233
2703707 *0001V,01/06/70 10:32:06.700,1023.365005
2703800 *0001V,01/06/70 10:32:06.800,1023.354487
2703894 *0001V,01/06/70 10:32:06.900,1023.362305
2704003 *0001V,01/06/70 10:32:07.000,1023.365623
2704097 *0001V,01/06/70 10:32:07.100,1023.367179
2704206 *0001V,01/06/70 10:32:07.200,1023.358984
2704299 *0001V,01/06/70 10:32:07.300,1023.359201
2704393 *0001V,01/06/70 10:32:07.400,1023.362440
2704502 *0001V,01/06/70 10:32:07.500,1023.357200
2704596 *0001V,01/06/70 10:32:07.600,1023.364315
2704705 *0001V,01/06/70 10:32:07.700,1023.346789
2704799 *0001V,01/06/70 10:32:07.800,1023.354983
2704892 *0001V,01/06/70 10:32:07.900,1023.362571
2705001 *0001V,01/06/70 10:32:08.000,1023.355994
2705095 *0001V,01/06/70 10:32:08.100,1023.361551
2705204 *0001V,01/06/70 10:32:08.200,1023.359632
2705298 *0001V,01/06/70 10:32:08.300,1023.362881
2705407 *0001V,01/06/70 10:32:08.400,1023.359725
2705501 *0001V,01/06/70 10:32:08.500,1023.354915
2705594 *0001V,01/06/70 10:32:08.600,1023.349310
2705703 *0001V,01/06/70 10:32:08.700,1023.352520
2705797 *0001V,01/06/70 10:32:08.800,1023.347933
2705906 *0001V,01/06/70 10:32:08.900,1023.356411
2706000 *0001V,01/06/70 10:32:09.000,1023.361658
2706093 *0001V,01/06/70 10:32:09.100,1023.359656
2706203 *0001V,01/06/70 10:32:09.200,1023.356181
2706296 *0001V,01/06/70 10:32:09.300,1023.367963
2706405 *0001V,01/06/70 10:32:09.400,1023.368602
2706499 *0001V,01/06/70 10:32:09.500,1023.364454
2706593 *0001V,01/06/70 10:32:09.600,1023.365938
2706702 *0001V,01/06/70 10:32:09.700,1023.362596
2706795 *0001V,01/06/70 10:32:09.800,1023.370269
2706905 *0001V,01/06/70 10:32:09.900,1023.372104
2706998 *0001V,01/06/70 10:32:10.000,1023.370941
2707107 *0001V,01/06/70 10:32:10.100,1023.366756
2707201 *0001V,01/06/70 10:32:10.200,1023.370515
2707295 *0001V,01/06/70 10:32:10.300,1023.370738
2707404 *0001V,01/06/70 10:32:10.400,1023.372187
2707497 *0001V,01/06/70 10:32:10.500,1023.369860
2707607 *0001V,01/06/70 10:32:10.600,1023.365752
2707700 *0001V,01/06/70 10:32:10.700,1023.366251
2707794 *0001V,01/06/70 10:32:10.800,1023.352275
2707903 *0001V,01/06/70 10:32:10.900,1023.357438
2707997 *0001V,01/06/70 10:32:11.000,1023.365829
2708106 *0001V,01/06/70 10:32:11.100,1023.369675
2708199 *0001V,01/06/70 10:32:11.200,1023.364695
2708293 *0001V,01/06/70 10:32:11.300,1023.360472
2708402 *0001V,01/06/70 10:32:11.400,1023.360306
2708496 *0001V,01/06/70 10:32:11.500,1023.367021
2708605 *0001V,01/06/70 10:32:11.600,1023.365880
2708699 *0001V,01/06/70 10:32:11.700,1023.363653
2708792 *0001V,01/06/70 10:32:11.800,1023.373550
2708901 *0001V,01/06/70 10:32:11.900,1023.373319
2708995 *0001V,01/06/70 10:32:12.000,1023.376820
2709104 *0001V,01/06/70 10:32:12.100,1023.378739
2709198 *0001V,01/06/70 10:32:12.200,1023.374940
2709307 *0001V,01/06/70 10:32:12.300,1023.387043
2709401 *0001V,01/06/70 10:32:12.400,1023.374539
2709494 *0001V,01/06/70 10:32:12.500,1023.369318
2709603 *0001V,01/06/70 10:32:12.600,1023.365424
2709697 *0001V,01/06/70 10:32:12.700,1023.365172
2709806 *0001V,01/06/70 10:32:12.800,1023.374098
2709900 *0001V,01/06/70 10:32:12.900,1023.376384
2709993 *0001V,01/06/70 10:32:13.000,1023.366004
2710103 *0001V,01/06/70 10:32:13.100,1023.367711
2710196 *0001V,01/06/70 10:32:13.200,1023.364635
2710305 *0001V,01/06/70 10:32:13.300,1023.367859
2710399 *0001V,01/06/70 10:32:13.400,1023.357230
2710493 *0001V,01/06/70 10:32:13.500,1023.362455
2710602 *0001V,01/06/70 10:32:13.600,1023.373453
2710695 *0001V,01/06/70 10:32:13.700,1023.369212
2710805 *0001V,01/06/70 10:32:13.800,1023.382934
2710898 *0001V,01/06/70 10:32:13.900,1023.373802
2710992 *0001V,01/06/70 10:32:14.000,1023.366701
2711101 *0001V,01/06/70 10:32:14.100,1023.366620
2711195 *0001V,01/06/70 10:32:14.200,1023.376072
2711304 *0001V,01/06/70 10:32:14.300,1023.379506
2711397 *0001V,01/06/70 10:32:14.400,1023.357098
2711507 *0001V,01/06/70 10:32:14.500,1023.352127
2711600 *0001V,01/06/70 10:32:14.600,1023.358264
2711694 *0001V,01/06/70 10:32:14.700,1023.362595
2711803 *0001V,01/06/70 10:32:14.800,1023.369704
2711897 *0001V,01/06/70 10:32:14.900,1023.377850
2712006 *0001V,01/06/70 10:32:15.000,1023.376020
2712099 *0001V,01/06/70 10:32:15.100,1023.390267
2712193 *0001V,01/06/70 10:32:15.200,1023.381337
2712302 *0001V,01/06/70 10:32:15.300,1023.390820
2712396 *0001V,01/06/70 10:32:15.400,1023.384999
2712505 *0001V,01/06/70 10:32:15.500,1023.368382
2712599 *0001V,01/06/70 10:32:15.600,1023.377771
2712692 *0001V,01/06/70 10:32:15.700,1023.379947
2712801 *0001V,01/06/70 10:32:15.800,1023.381432
2712895 *0001V,01/06/70 10:32:15.900,1023.369433
2713004 *0001V,01/06/70 10:32:16.000,1023.375275
2713098 *0001V,01/06/70 10:32:16.100,1023.370312
2713207 *0001V,01/06/70 10:32:16.200,1023.349053
2713301 *0001V,01/06/70 10:32:16.300,1023.341297
2713394 *0001V,01/06/70 10:32:16.400,1023.333674
2713503 *0001V,01/06/70 10:32:16.500,1023.350420
2713597 *0001V,01/06/70 10:32:16.600,1023.345914
2713706 *0001V,01/06/70 10:32:16.700,1023.355727
2713800 *0001V,01/06/70 10:32:16.800,1023.344971
2713893 *0001V,01/06/70 10:32:16.900,1023.342436
2714003 *0001V,01/06/70 10:32:17.000,1023.341186
2714096 *0001V,01/06/70 10:32:17.100,1023.348086
2714205 *0001V,01/06/70 10:32:17.200,1023.361244
2714299 *0001V,01/06/70 10:32:17.300,1023.364810
2714393 *0001V,01/06/70 10:32:17.400,1023.356936
2714502 *0001V,01/06/70 10:32:17.500,1023.353422
2714595 *0001V,01/06/70 10:32:17.600,1023.371328
2714705 *0001V,01/06/70 10:32:17.700,1023.356869
2714798 *0001V,01/06/70 10:32:17.800,1023.349459
2714907 *0001V,01/06/70 10:32:17.900,1023.348765
2715001 *0001V,01/06/70 10:32:18.000,1023.346051
2715095 *0001V,01/06/70 10:32:18.100,1023.340670
2715204 *0001V,01/06/70 10:32:18.200,1023.364625
2715297 *0001V,01/06/70 10:32:18.300,1023.360884
2715407 *0001V,01/06/70 10:32:18.400,1023.345563
2715500 *0001V,01/06/70 10:32:18.500,1023.353840
2715594 *0001V,01/06/70 10:32:18.600,1023.351387
2715703 *0001V,01/06/70 10:32:18.700,1023.355668
2715797 *0001V,01/06/70 10:32:18.800,1023.368302
2715906 *0001V,01/06/70 10:32:18.900,1023.361856
2715999 *0001V,01/06/70 10:32:19.000,1023.366006
2716093 *0001V,01/06/70 10:32:19.100,1023.360003
2716202 *0001V,01/06/70 10:32:19.200,1023.377102
2716296 *0001V,01/06/70 10:32:19.300,1023.371404
2716405 *0001V,01/06/70 10:32:19.400,1023.374417
2716499 *0001V,01/06/70 10:32:19.500,1023.364617
2716592 *0001V,01/06/70 10:32:19.600,1023.374079
2716701 *0001V,01/06/70 10:32:19.700,1023.379411
2716795 *0001V,01/06/70 10:32:19.800,1023.366384
2716904 *0001V,01/06/70 10:32:19.900,1023.372519
2716998 *0001V,01/06/70 10:32:20.000,1023.372713
2717107 *0001V,01/06/70 10:32:20.100,1023.382467
2717201 *0001V,01/06/70 10:32:20.200,1023.387338
2717294 *0001V,01/06/70 10:32:20.300,1023.373237
2717403 *0001V,01/06/70 10:32:20.400,1023.386154
2717497 *0001V,01/06/70 10:32:20.500,1023.386712
2717606 *0001V,01/06/70 10:32:20.600,1023.383191
2717700 *0001V,01/06/70 10:32:20.700,1023.385950
2717793 *0001V,01/06/70 10:32:20.800,1023.378447
2717903 *0001V,01/06/70 10:32:20.900,1023.386678
2717996 *0001V,01/06/70 10:32:21.000,1023.386451
2718105 *0001V,01/06/70 10:32:21.100,1023.393767
2718199 *0001V,01/06/70 10:32:21.200,1023.389897
2718293 *0001V,01/06/70 10:32:21.300,1023.370476
2718402 *0001V,01/06/70 10:32:21.400,1023.383571
2718495 *0001V,01/06/70 10:32:21.500,1023.370441
2718605 *0001V,01/06/70 10:32:21.600,1023.370319
2718698 *0001V,01/06/70 10:32:21.700,1023.369413
2718807 *0001V,01/06/70 10:32:21.800,1023.390335
2718901 *0001V,01/06/70 10:32:21.900,1023.371990
2718995 *0001V,01/06/70 10:32:22.000,1023.357274
2719104 *0001V,01/06/70 10:32:22.100,1023.366271
2719197 *0001V,01/06/70 10:32:22.200,1023.357611
2719307 *0001V,01/06/70 10:32:22.300,1023.359512
2719400 *0001V,01/06/70 10:32:22.400,1023.373701
2719494 *0001V,01/06/70 10:32:22.500,1023.373703
2719603 *0001V,01/06/70 10:32:22.600,1023.369416
2719697 *0001V,01/06/70 10:32:22.700,1023.365493
2719806 *0001V,01/06/70 10:32:22.800,1023.364197
2719899 *0001V,01/06/70 10:32:22.900,1023.371545
2719993 *0001V,01/06/70 10:32:23.000,1023.373396
2720102 *0001V,01/06/70 10:32:23.100,1023.370881
2720196 *0001V,01/06/70 10:32:23.200,1023.370784
2720305 *0001V,01/06/70 10:32:23.300,1023.373569
2720399 *0001V,01/06/70 10:32:23.400,1023.363463
2720492 *0001V,01/06/70 10:32:23.500,1023.361951
2720601 *0001V,01/06/70 10:32:23.600,1023.362720
2720695 *0001V,01/06/70 10:32:23.700,1023.363259
2720804 *0001V,01/06/70 10:32:23.800,1023.365611
2720898 *0001V,01/06/70 10:32:23.900,1023.361714
2721007 *0001V,01/06/70 10:32:24.000,1023.357971
2721101 *0001V,01/06/70 10:32:24.100,1023.363402
2721194 *0001V,01/06/70 10:32:24.200,1023.363814
2721303 *0001V,01/06/70 10:32:24.300,1023.359805
2721397 *0001V,01/06/70 10:32:24.400,1023.365778
2721506 *0001V,01/06/70 10:32:24.500,1023.366140
2721600 *0001V,01/06/70 10:32:24.600,1023.364029
2721693 *0001V,01/06/70 10:32:24.700,1023.354888
2721803 *0001V,01/06/70 10:32:24.800,1023.361814
2721896 *0001V,01/06/70 10:32:24.900,1023.364024
2722005 *0001V,01/06/70 10:32:25.000,1023.358746
2722099 *0001V,01/06/70 10:32:25.100,1023.364085
2722193 *0001V,01/06/70 10:32:25.200,1023.351029
2722302 *0001V,01/06/70 10:32:25.300,1023.361642
2722395 *0001V,01/06/70 10:32:25.400,1023.359980
2722505 *0001V,01/06/70 10:32:25.500,1023.349807
2722598 *0001V,01/06/70 10:32:25.600,1023.360524
2722707 *0001V,01/06/70 10:32:25.700,1023.349369
2722801 *0001V,01/06/70 10:32:25.800,1023.359233
2722895 *0001V,01/06/70 10:32:25.900,1023.356477
2723004 *0001V,01/06/70 10:32:26.000,1023.349985
2723097 *0001V,01/06/70 10:32:26.100,1023.360706
2723207 *0001V,01/06/70 10:32:26.200,1023.358500
2723300 *0001V,01/06/70 10:32:26.300,1023.348814
2723394 *0001V,01/06/70 10:32:26.400,1023.363599
2723503 *0001V,01/06/70 10:32:26.500,1023.351727
2723597 *0001V,01/06/70 10:32:26.600,1023.350974
2723706 *0001V,01/06/70 10:32:26.700,1023.348966
2723799 *0001V,01/06/70 10:32:26.800,1023.352588
2723893 *0001V,01/06/70 10:32:26.900,1023.352222
2724002 *0001V,01/06/70 10:32:27.000,1023.354019
2724096 *0001V,01/06/70 10:32:27.100,1023.371242
2724205 *0001V,01/06/70 10:32:27.200,1023.361907
2724299 *0001V,01/06/70 10:32:27.300,1023.342741
2724392 *0001V,01/06/70 10:32:27.400,1023.344161
2724501 *0001V,01/06/70 10:32:27.500,1023.352176
2724595 *0001V,01/06/70 10:32:27.600,1023.371178
2724704 *0001V,01/06/70 10:32:27.700,1023.357769
2724798 *0001V,01/06/70 10:32:27.800,1023.357861
2724907 *0001V,01/06/70 10:32:27.900,1023.358850
2725001 *0001V,01/06/70 10:32:28.000,1023.351606
2725094 *0001V,01/06/70 10:32:28.100,1023.350070
2725203 *0001V,01/06/70 10:32:28.200,1023.357907
2725297 *0001V,01/06/70 10:32:28.300,1023.345886
2725406 *0001V,01/06/70 10:32:28.400,1023.342251
2725500 *0001V,01/06/70 10:32:28.500,1023.344412
2725593 *0001V,01/06/70 10:32:28.600,1023.337873
2725703 *0001V,01/06/70 10:32:28.700,1023.338439
2725796 *0001V,01/06/70 10:32:28.800,1023.334224
2725905 *0001V,01/06/70 10:32:28.900,1023.335216
2725999 *0001V,01/06/70 10:32:29.000,1023.342548
2726093 *0001V,01/06/70 10:32:29.100,1023.353157
2726202 *0001V,01/06/70 10:32:29.200,1023.368677
2726295 *0001V,01/06/70 10:32:29.300,1023.368845
2726405 *0001V,01/06/70 10:32:29.400,1023.359090
2726498 *0001V,01/06/70 10:32:29.500,1023.356103
2726592 *0001V,01/06/70 10:32:29.600,1023.358205
2726701 *0001V,01/06/70 10:32:29.700,1023.346482
2726795 *0001V,01/06/70 10:32:29.800,1023.348863
2726904 *0001V,01/06/70 10:32:29.900,1023.349454
2726997 *0001V,01/06/70 10:32:30.000,1023.348147
2727107 *0001V,01/06/70 10:32:30.100,1023.357817
2727200 *0001V,01/06/70 10:32:30.200,1023.359137
2727294 *0001V,01/06/70 10:32:30.300,1023.358019
2727403 *0001V,01/06/70 10:32:30.400,1023.360692
2727497 *0001V,01/06/70 10:32:30.500,1023.359271
2727606 *0001V,01/06/70 10:32:30.600,1023.360456
2727699 *0001V,01/06/70 10:32:30.700,1023.355260
2727793 *0001V,01/06/70 10:32:30.800,1023.357201
2727902 *0001V,01/06/70 10:32:30.900,1023.345440
2727996 *0001V,01/06/70 10:32:31.000,1023.358409
2728105 *0001V,01/06/70 10:32:31.100,1023.356583
2728199 *0001V,01/06/70 10:32:31.200,1023.354661
2728292 *0001V,01/06/70 10:32:31.300,1023.351755
2728401 *0001V,01/06/70 10:32:31.400,1023.358217
2728495 *0001V,01/06/70 10:32:31.500,1023.355276
2728604 *0001V,01/06/70 10:32:31.600,1023.355981
2728698 *0001V,01/06/70 10:32:31.700,1023.355718
2728807 *0001V,01/06/70 10:32:31.800,1023.358949
2728901 *0001V,01/06/70 10:32:31.900,1023.353853
2728994 *0001V,01/06/70 10:32:32.000,1023.355707
2729103 *0001V,01/06/70 10:32:32.100,1023.351818
2729197 *0001V,01/06/70 10:32:32.200,1023.341648
2729306 *0001V,01/06/70 10:32:32.300,1023.349431
2729400 *0001V,01/06/70 10:32:32.400,1023.353660
2729493 *0001V,01/06/70 10:32:32.500,1023.352763
2729603 *0001V,01/06/70 10:32:32.600,1023.348209
2729696 *0001V,01/06/70 10:32:32.700,1023.348406
2729805 *0001V,01/06/70 10:32:32.800,1023.349192
2729899 *0001V,01/06/70 10:32:32.900,1023.343423
2729993 *0001V,01/06/70 10:32:33.000,1023.341091
2730102 *0001V,01/06/70 10:32:33.100,1023.345630
2730195 *0001V,01/06/70 10:32:33.200,1023.351197
2730305 *0001V,01/06/70 10:32:33.300,1023.365156
2730398 *0001V,01/06/70 10:32:33.400,1023.348225
2730492 *0001V,01/06/70 10:32:33.500,1023.353701
2730601 *0001V,01/06/70 10:32:33.600,1023.350044
2730695 *0001V,01/06/70 10:32:33.700,1023.346222
2730804 *0001V,01/06/70 10:32:33.800,1023.351838
2730897 *0001V,01/06/70 10:32:33.900,1023.351950
2731007 *0001V,01/06/70 10:32:34.000,1023.346225
2731100 *0001V,01/06/70 10:32:34.100,1023.350716
2731194 *0001V,01/06/70 10:32:34.200,1023.347868
2731303 *0001V,01/06/70 10:32:34.300,1023.350745
2731397 *0001V,01/06/70 10:32:34.400,1023.348773
2731506 *0001V,01/06/70 10:32:34.500,1023.348539
2731599 *0001V,01/06/70 10:32:34.600,1023.345676
2731693 *0001V,01/06/70 10:32:34.700,1023.352814
2731802 *0001V,01/06/70 10:32:34.800,1023.350524
2731896 *0001V,01/06/70 10:32:34.900,1023.350953
2732005 *0001V,01/06/70 10:32:35.000,1023.349594
2732099 *0001V,01/06/70 10:32:35.100,1023.355398
2732192 *0001V,01/06/70 10:32:35.200,1023.349978
2732301 *0001V,01/06/70 10:32:35.300,1023.349817
2732395 *0001V,01/06/70 10:32:35.400,1023.362380
2732504 *0001V,01/06/70 10:32:35.500,1023.354013
2732598 *0001V,01/06/70 10:32:35.600,1023.349624
2732707 *0001V,01/06/70 10:32:35.700,1023.357785
2732801 *0001V,01/06/70 10:32:35.800,1023.357120
2732894 *0001V,01/06/70 10:32:35.900,1023.364292
2733003 *0001V,01/06/70 10:32:36.000,1023.374617
2733097 *0001V,01/06/70 10:32:36.100,1023.367898
2733206 *0001V,01/06/70 10:32:36.200,1023.356274
2733300 *0001V,01/06/70 10:32:36.300,1023.360460
2733393 *0001V,01/06/70 10:32:36.400,1023.367534
2733503 *0001V,01/06/70 10:32:36.500,1023.355740
2733596 *0001V,01/06/70 10:32:36.600,1023.350029
2733705 *0001V,01/06/70 10:32:36.700,1023.355597
2733799 *0001V,01/06/70 10:32:36.800,1023.348797
2733893 *0001V,01/06/70 10:32:36.900,1023.351648
2734002 *0001V,01/06/70 10:32:37.000,1023.354056
2734095 *0001V,01/06/70 10:32:37.100,1023.362342
2734205 *0001V,01/06/70 10:32:37.200,1023.364597
2734298 *0001V,01/06/70 10:32:37.300,1023.352662
2734407 *0001V,01/06/70 10:32:37.400,1023.356779
2734501 *0001V,01/06/70 10:32:37.500,1023.357349
2734595 *0001V,01/06/70 10:32:37.600,1023.362530
2734704 *0001V,01/06/70 10:32:37.700,1023.354803
2734797 *0001V,01/06/70 10:32:37.800,1023.362507
2734907 *0001V,01/06/70 10:32:37.900,1023.349546
2735000 *0001V,01/06/70 10:32:38.000,1023.350673
2735094 *0001V,01/06/70 10:32:38.100,1023.346311
2735203 *0001V,01/06/70 10:32:38.200,1023.349292
2735297 *0001V,01/06/70 10:32:38.300,1023.345345
2735406 *0001V,01/06/70 10:32:38.400,1023.341339
2735499 *0001V,01/06/70 10:32:38.500,1023.337081
2735593 *0001V,01/06/70 10:32:38.600,1023.335867
2735702 *0001V,01/06/70 10:32:38.700,1023.342964
2735796 *0001V,01/06/70 10:32:38.800,1023.349654
2735905 *0001V,01/06/70 10:32:38.900,1023.372091
2735999 *0001V,01/06/70 10:32:39.000,1023.363151
2736092 *0001V,01/06/70 10:32:39.100,1023.359697
2736201 *0001V,01/06/70 10:32:39.200,1023.357138
2736295 *0001V,01/06/70 10:32:39.300,1023.358276
2736404 *0001V,01/06/70 10:32:39.400,1023.353674
2736498 *0001V,01/06/70 10:32:39.500,1023.352102
2736607 *0001V,01/06/70 10:32:39.600,1023.352590
2736701 *0001V,01/06/70 10:32:39.700,1023.361494
2736794 *0001V,01/06/70 10:32:39.800,1023.361132
2736903 *0001V,01/06/70 10:32:39.900,1023.358641
2736997 *0001V,01/06/70 10:32:40.000,1023.362272
2737106 *0001V,01/06/70 10:32:40.100,1023.354668
2737200 *0001V,01/06/70 10:32:40.200,1023.351839
2737293 *0001V,01/06/70 10:32:40.300,1023.353686
2737403 *0001V,01/06/70 10:32:40.400,1023.349512
2737496 *0001V,01/06/70 10:32:40.500,1023.360985
2737605 *0001V,01/06/70 10:32:40.600,1023.352861
2737699 *0001V,01/06/70 10:32:40.700,1023.359431
2737793 *0001V,01/06/70 10:32:40.800,1023.360273
2737902 *0001V,01/06/70 10:32:40.900,1023.348865
2737995 *0001V,01/06/70 10:32:41.000,1023.348685
2738105 *0001V,01/06/70 10:32:41.100,1023.362001
2738198 *0001V,01/06/70 10:32:41.200,1023.351732
2738307 *0001V,01/06/70 10:32:41.300,1023.366430
2738401 *0001V,01/06/70 10:32:41.400,1023.368403
2738495 *0001V,01/06/70 10:32:41.500,1023.365209
2738604 *0001V,01/06/70 10:32:41.600,1023.373997
2738697 *0001V,01/06/70 10:32:41.700,1023.379546
2738807 *0001V,01/06/70 10:32:41.800,1023.371661
2738900 *0001V,01/06/70 10:32:41.900,1023.370905
2738994 *0001V,01/06/70 10:32:42.000,1023.361575
2739103 *0001V,01/06/70 10:32:42.100,1023.362600
2739197 *0001V,01/06/70 10:32:42.200,1023.361011
2739306 *0001V,01/06/70 10:32:42.300,1023.366218
2739399 *0001V,01/06/70 10:32:42.400,1023.366557
2739493 *0001V,01/06/70 10:32:42.500,1023.354429
2739602 *0001V,01/06/70 10:32:42.600,1023.359230
2739696 *0001V,01/06/70 10:32:42.700,1023.365600
2739805 *0001V,01/06/70 10:32:42.800,1023.365263
2739899 *0001V,01/06/70 10:32:42.900,1023.360909
2739992 *0001V,01/06/70 10:32:43.000,1023.357720
2740101 *0001V,01/06/70 10:32:43.100,1023.362153
2740195 *0001V,01/06/70 10:32:43.200,1023.364263
2740304 *0001V,01/06/70 10:32:43.300,1023.375263
2740398 *0001V,01/06/70 10:32:43.400,1023.376174
2740507 *0001V,01/06/70 10:32:43.500,1023.357775
2740601 *0001V,01/06/70 10:32:43.600,1023.376912
2740694 *0001V,01/06/70 10:32:43.700,1023.358539
2740803 *0001V,01/06/70 10:32:43.800,1023.369261
2740897 *0001V,01/06/70 10:32:43.900,1023.363558
2741006 *0001V,01/06/70 10:32:44.000,1023.372915
2741100 *0001V,01/06/70 10:32:44.100,1023.356754
2741193 *0001V,01/06/70 10:32:44.200,1023.359749
2741303 *0001V,01/06/70 10:32:44.300,1023.362760
2741396 *0001V,01/06/70 10:32:44.400,1023.356631
2741505 *0001V,01/06/70 10:32:44.500,1023.363912
2741599 *0001V,01/06/70 10:32:44.600,1023.352196
2741693 *0001V,01/06/70 10:32:44.700,1023.357739
2741802 *0001V,01/06/70 10:32:44.800,1023.363351
2741895 *0001V,01/06/70 10:32:44.900,1023.347493
2742005 *0001V,01/06/70 10:32:45.000,1023.354184
2742098 *0001V,01/06/70 10:32:45.100,1023.358771
2742192 *0001V,01/06/70 10:32:45.200,1023.361244
2742301 *0001V,01/06/70 10:32:45.300,1023.360009
2742395 *0001V,01/06/70 10:32:45.400,1023.360017
2742504 *0001V,01/06/70 10:32:45.500,1023.367256
2742597 *0001V,01/06/70 10:32:45.600,1023.360527
2742707 *0001V,01/06/70 10:32:45.700,1023.359484
2742800 *0001V,01/06/70 10:32:45.800,1023.355271
2742894 *0001V,01/06/70 10:32:45.900,1023.352620
2743003 *0001V,01/06/70 10:32:46.000,1023.353512
2743097 *0001V,01/06/70 10:32:46.100,1023.352638
2743206 *0001V,01/06/70 10:32:46.200,1023.359558
2743299 *0001V,01/06/70 10:32:46.300,1023.348207
2743393 *0001V,01/06/70 10:32:46.400,1023.364088
2743502 *0001V,01/06/70 10:32:46.500,1023.362900
2743596 *0001V,01/06/70 10:32:46.600,1023.377335
2743705 *0001V,01/06/70 10:32:46.700,1023.369609
2743799 *0001V,01/06/70 10:32:46.800,1023.361853
2743892 *0001V,01/06/70 10:32:46.900,1023.360659
2744001 *0001V,01/06/70 10:32:47.000,1023.371907
2744095 *0001V,01/06/70 10:32:47.100,1023.376908
2744204 *0001V,01/06/70 10:32:47.200,1023.378744
2744298 *0001V,01/06/70 10:32:47.300,1023.365891
2744407 *0001V,01/06/70 10:32:47.400,1023.361509
2744501 *0001V,01/06/70 10:32:47.500,1023.368224
2744594 *0001V,01/06/70 10:32:47.600,1023.371124
2744703 *0001V,01/06/70 10:32:47.700,1023.372490
2744797 *0001V,01/06/70 10:32:47.800,1023.375833
2744906 *0001V,01/06/70 10:32:47.900,1023.364929
2745000 *0001V,01/06/70 10:32:48.000,1023.356867
2745093 *0001V,01/06/70 10:32:48.100,1023.373149
2745203 *0001V,01/06/70 10:32:48.200,1023.366017
2745296 *0001V,01/06/70 10:32:48.300,1023.371479
2745405 *0001V,01/06/70 10:32:48.400,1023.357627
2745499 *0001V,01/06/70 10:32:48.500,1023.367888
2745593 *0001V,01/06/70 10:32:48.600,1023.371487
2745702 *0001V,01/06/70 10:32:48.700,1023.357405
2745795 *0001V,01/06/70 10:32:48.800,1023.370480
2745905 *0001V,01/06/70 10:32:48.900,1023.361718
2745998 *0001V,01/06/70 10:32:49.000,1023.360428
2746092 *0001V,01/06/70 10:32:49.100,1023.365852
2746201 *0001V,01/06/70 10:32:49.200,1023.367882
2746295 *0001V,01/06/70 10:32:49.300,1023.351513
2746404 *0001V,01/06/70 10:32:49.400,1023.375096
2746497 *0001V,01/06/70 10:32:49.500,1023.375945
2746607 *0001V,01/06/70 10:32:49.600,1023.363625
2746700 *0001V,01/06/70 10:32:49.700,1023.363127
2746794 *0001V,01/06/70 10:32:49.800,1023.374019
2746903 *0001V,01/06/70 10:32:49.900,1023.364465
2746997 *0001V,01/06/70 10:32:50.000,1023.367883
2747106 *0001V,01/06/70 10:32:50.100,1023.367217
2747199 *0001V,01/06/70 10:32:50.200,1023.372649
2747293 *0001V,01/06/70 10:32:50.300,1023.375614
2747402 *0001V,01/06/70 10:32:50.400,1023.369177
2747496 *0001V,01/06/70 10:32:50.500,1023.380488
2747605 *0001V,01/06/70 10:32:50.600,1023.375436
2747699 *0001V,01/06/70 10:32:50.700,1023.378792
2747792 *0001V,01/06/70 10:32:50.800,1023.379028
2747901 *0001V,01/06/70 10:32:50.900,1023.379732
2747995 *0001V,01/06/70 10:32:51.000,1023.384334
2748104 *0001V,01/06/70 10:32:51.100,1023.389213
2748198 *0001V,01/06/70 10:32:51.200,1023.377200
2748307 *0001V,01/06/70 10:32:51.300,1023.376941
2748401 *0001V,01/06/70 10:32:51.400,1023.377264
2748494 *0001V,01/06/70 10:32:51.500,1023.376204
2748603 *0001V,01/06/70 10:32:51.600,1023.377459
2748697 *0001V,01/06/70 10:32:51.700,1023.385206
2748806 *0001V,01/06/70 10:32:51.800,1023.392352
2748900 *0001V,01/06/70 10:32:51.900,1023.380204
2748993 *0001V,01/06/70 10:32:52.000,1023.373714
2749103 *0001V,01/06/70 10:32:52.100,1023.388687
2749196 *0001V,01/06/70 10:32:52.200,1023.390341
2749305 *0001V,01/06/70 10:32:52.300,1023.383240
2749399 *0001V,01/06/70 10:32:52.400,1023.385067
2749493 *0001V,01/06/70 10:32:52.500,1023.379163
2749602 *0001V,01/06/70 10:32:52.600,1023.378001
2749695 *0001V,01/06/70 10:32:52.700,1023.375712
2749805 *0001V,01/06/70 10:32:52.800,1023.380763
2749898 *0001V,01/06/70 10:32:52.900,1023.382055
2749992 *0001V,01/06/70 10:32:53.000,1023.378184
2750101 *0001V,01/06/70 10:32:53.100,1023.376027
2750195 *0001V,01/06/70 10:32:53.200,1023.376310
2750304 *0001V,01/06/70 10:32:53.300,1023.376490
2750397 *0001V,01/06/70 10:32:53.400,1023.376630
2750507 *0001V,01/06/70 10:32:53.500,1023.376004
2750600 *0001V,01/06/70 10:32:53.600,1023.377089
2750694 *0001V,01/06/70 10:32:53.700,1023.381491
2750803 *0001V,01/06/70 10:32:53.800,1023.390378
2750897 *0001V,01/06/70 10:32:53.900,1023.386720
2751006 *0001V,01/06/70 10:32:54.000,1023.385599
2751099 *0001V,01/06/70 10:32:54.100,1023.384992
2751193 *0001V,01/06/70 10:32:54.200,1023.376658
2751302 *0001V,01/06/70 10:32:54.300,1023.364297
2751396 *0001V,01/06/70 10:32:54.400,1023.378977
2751505 *0001V,01/06/70 10:32:54.500,1023.388154
2751599 *0001V,01/06/70 10:32:54.600,1023.386893
2751692 *0001V,01/06/70 10:32:54.700,1023.386113
2751801 *0001V,01/06/70 10:32:54.800,1023.387979
2751895 *0001V,01/06/70 10:32:54.900,1023.390262
2752004 *0001V,01/06/70 10:32:55.000,1023.387206
2752098 *0001V,01/06/70 10:32:55.100,1023.387751
2752207 *0001V,01/06/70 10:32:55.200,1023.391337
2752301 *0001V,01/06/70 10:32:55.300,1023.389141
2752394 *0001V,01/06/70 10:32:55.400,1023.380015
2752503 *0001V,01/06/70 10:32:55.500,1023.380181
2752597 *0001V,01/06/70 10:32:55.600,1023.393142
2752706 *0001V,01/06/70 10:32:55.700,1023.391527
2752800 *0001V,01/06/70 10:32:55.800,1023.376398
2752893 *0001V,01/06/70 10:32:55.900,1023.400946
2753003 *0001V,01/06/70 10:32:56.000,1023.394888
2753096 *0001V,01/06/70 10:32:56.100,1023.377823
2753205 *0001V,01/06/70 10:32:56.200,1023.395433
2753299 *0001V,01/06/70 10:32:56.300,1023.386286
2753393 *0001V,01/06/70 10:32:56.400,1023.391429
2753502 *0001V,01/06/70 10:32:56.500,1023.392338
2753595 *0001V,01/06/70 10:32:56.600,1023.397763
2753705 *0001V,01/06/70 10:32:56.700,1023.386336
2753798 *0001V,01/06/70 10:32:56.800,1023.385455
2753907 *0001V,01/06/70 10:32:56.900,1023.388227
2754001 *0001V,01/06/70 10:32:57.000,1023.381282
2754095 *0001V,01/06/70 10:32:57.100,1023.392517
2754204 *0001V,01/06/70 10:32:57.200,1023.373869
2754297 *0001V,01/06/70 10:32:57.300,1023.387105
2754407 *0001V,01/06/70 10:32:57.400,1023.382991
2754500 *0001V,01/06/70 10:32:57.500,1023.390392
2754594 *0001V,01/06/70 10:32:57.600,1023.396131
2754703 *0001V,01/06/70 10:32:57.700,1023.407678
2754797 *0001V,01/06/70 10:32:57.800,1023.407666
2754906 *0001V,01/06/70 10:32:57.900,1023.403416
2754999 *0001V,01/06/70 10:32:58.000,1023.413304
2755093 *0001V,01/06/70 10:32:58.100,1023.414133
2755202 *0001V,01/06/70 10:32:58.200,1023.403075
2755296 *0001V,01/06/70 10:32:58.300,1023.414852
2755405 *0001V,01/06/70 10:32:58.400,1023.411781
2755499 *0001V,01/06/70 10:32:58.500,1023.408191
2755592 *0001V,01/06/70 10:32:58.600,1023.403212
2755701 *0001V,01/06/70 10:32:58.700,1023.396984
2755795 *0001V,01/06/70 10:32:58.800,1023.393640
2755904 *0001V,01/06/70 10:32:58.900,1023.390290
2755998 *0001V,01/06/70 10:32:59.000,1023.400690
2756107 *0001V,01/06/70 10:32:59.100,1023.407284
2756201 *0001V,01/06/70 10:32:59.200,1023.401792
2756294 *0001V,01/06/70 10:32:59.300,1023.406206
2756403 *0001V,01/06/70 10:32:59.400,1023.406081
2756497 *0001V,01/06/70 10:32:59.500,1023.401398
2756606 *0001V,01/06/70 10:32:59.600,1023.412276
2756700 *0001V,01/06/70 10:32:59.700,1023.408037
2756793 *0001V,01/06/70 10:32:59.800,1023.413839
2756903 *0001V,01/06/70 10:32:59.900,1023.411807
2756996 *0001V,01/06/70 10:33:00.000,1023.405151
2757105 *0001V,01/06/70 10:33:00.100,1023.412832
2757199 *0001V,01/06/70 10:33:00.200,1023.410068
2757293 *0001V,01/06/70 10:33:00.300,1023.403795
2757402 *0001V,01/06/70 10:33:00.400,1023.403549
2757495 *0001V,01/06/70 10:33:00.500,1023.408863
2757605 *0001V,01/06/70 10:33:00.600,1023.408092
2757698 *0001V,01/06/70 10:33:00.700,1023.410716
2757792 *0001V,01/06/70 10:33:00.800,1023.419881
2757901 *0001V,01/06/70 10:33:00.900,1023.409722
2757995 *0001V,01/06/70 10:33:01.000,1023.413344
2758104 *0001V,01/06/70 10:33:01.100,1023.404963
2758197 *0001V,01/06/70 10:33:01.200,1023.414627
2758307 *0001V,01/06/70 10:33:01.300,1023.403243
2758400 *0001V,01/06/70 10:33:01.400,1023.415680
2758494 *0001V,01/06/70 10:33:01.500,1023.407191
2758603 *0001V,01/06/70 10:33:01.600,1023.404558
2758697 *0001V,01/06/70 10:33:01.700,1023.404434
2758806 *0001V,01/06/70 10:33:01.800,1023.392792
2758899 *0001V,01/06/70 10:33:01.900,1023.409709
2758993 *0001V,01/06/70 10:33:02.000,1023.407766
2759102 *0001V,01/06/70 10:33:02.100,1023.401593
2759196 *0001V,01/06/70 10:33:02.200,1023.394582
2759305 *0001V,01/06/70 10:33:02.300,1023.406029
2759399 *0001V,01/06/70 10:33:02.400,1023.397253
2759492 *0001V,01/06/70 10:33:02.500,1023.398730
2759601 *0001V,01/06/70 10:33:02.600,1023.398307
2759695 *0001V,01/06/70 10:33:02.700,1023.404964
2759804 *0001V,01/06/70 10:33:02.800,1023.391284
2759898 *0001V,01/06/70 10:33:02.900,1023.399054
2800007 *0001V,01/06/70 10:33:03.000,1023.402268
2800101 *0001V,01/06/70 10:33:03.100,1023.399961
2800194 *0001V,01/06/70 10:33:03.200,1023.396206
2800303 *0001V,01/06/70 10:33:03.300,1023.394320
2800397 *0001V,01/06/70 10:33:03.400,1023.405370
2800506 *0001V,01/06/70 10:33:03.500,1023.402175
2800600 *0001V,01/06/70 10:33:03.600,1023.403232
2800693 *0001V,01/06/70 10:33:03.700,1023.408363
2800803 *0001V,01/06/70 10:33:03.800,1023.395244
2800896 *0001V,01/06/70 10:33:03.900,1023.416473
2801005 *0001V,01/06/70 10:33:04.000,1023.395247
2801099 *0001V,01/06/70 10:33:04.100,1023.400237
2801193 *0001V,01/06/70 10:33:04.200,1023.403216
2801302 *0001V,01/06/70 10:33:04.300,1023.390499
2801395 *0001V,01/06/70 10:33:04.400,1023.405973
2801505 *0001V,01/06/70 10:33:04.500,1023.398000
2801598 *0001V,01/06/70 10:33:04.600,1023.407870
2801692 *0001V,01/06/70 10:33:04.700,1023.390461
2801801 *0001V,01/06/70 10:33:04.800,1023.396337
2801895 *0001V,01/06/70 10:33:04.900,1023.404748
2802004 *0001V,01/06/70 10:33:05.000,1023.398363
2802097 *0001V,01/06/70 10:33:05.100,1023.402280
2802207 *0001V,01/06/70 10:33:05.200,1023.392002
2802300 *0001V,01/06/70 10:33:05.300,1023.394929
2802394 *0001V,01/06/70 10:33:05.400,1023.394568
2802503 *0001V,01/06/70 10:33:05.500,1023.393373
2802597 *0001V,01/06/70 10:33:05.600,1023.393630
2802706 *0001V,01/06/70 10:33:05.700,1023.395859
2802799 *0001V,01/06/70 10:33:05.800,1023.401889
2802893 *0001V,01/06/70 10:33:05.900,1023.394855
2803002 *0001V,01/06/70 10:33:06.000,1023.395856
2803096 *0001V,01/06/70 10:33:06.100,1023.403041
2803205 *0001V,01/06/70 10:33:06.200,1023.413108
2803299 *0001V,01/06/70 10:33:06.300,1023.398092
2803392 *0001V,01/06/70 10:33:06.400,1023.403310
2803501 *0001V,01/06/70 10:33:06.500,1023.405270
2803595 *0001V,01/06/70 10:33:06.600,1023.403825
2803704 *0001V,01/06/70 10:33:06.700,1023.411871
2803798 *0001V,01/06/70 10:33:06.800,1023.402798
2803907 *0001V,01/06/70 10:33:06.900,1023.407575
2804001 *0001V,01/06/70 10:33:07.000,1023.403137
2804094 *0001V,01/06/70 10:33:07.100,1023.416715
2804203 *0001V,01/06/70 10:33:07.200,1023.407435
2804297 *0001V,01/06/70 10:33:07.300,1023.417211
2804406 *0001V,01/06/70 10:33:07.400,1023.407073
2804500 *0001V,01/06/70 10:33:07.500,1023.415582
2804593 *0001V,01/06/70 10:33:07.600,1023.405608
2804703 *0001V,01/06/70 10:33:07.700,1023.412606
2804796 *0001V,01/06/70 10:33:07.800,1023.396887
2804905 *0001V,01/06/70 10:33:07.900,1023.404268
2804999 *0001V,01/06/70 10:33:08.000,1023.402962
2805093 *0001V,01/06/70 10:33:08.100,1023.391095
2805202 *0001V,01/06/70 10:33:08.200,1023.404935
2805295 *0001V,01/06/70 10:33:08.300,1023.400246
2805405 *0001V,01/06/70 10:33:08.400,1023.409636
2805498 *0001V,01/06/70 10:33:08.500,1023.409891
2805592 *0001V,01/06/70 10:33:08.600,1023.407816
2805701 *0001V,01/06/70 10:33:08.700,1023.407134
2805795 *0001V,01/06/70 10:33:08.800,1023.401536
2805904 *0001V,01/06/70 10:33:08.900,1023.405927
2805997 *0001V,01/06/70 10:33:09.000,1023.400332
2806107 *0001V,01/06/70 10:33:09.100,1023.406782
2806200 *0001V,01/06/70 10:33:09.200,1023.407053
2806294 *0001V,01/06/70 10:33:09.300,1023.404644
2806403 *0001V,01/06/70 10:33:09.400,1023.403637
2806497 *0001V,01/06/70 10:33:09.500,1023.410984
2806606 *0001V,01/06/70 10:33:09.600,1023.413221
2806699 *0001V,01/06/70 10:33:09.700,1023.396265
2806793 *0001V,01/06/70 10:33:09.800,1023.401260
2806902 *0001V,01/06/70 10:33:09.900,1023.409272
2806996 *0001V,01/06/70 10:33:10.000,1023.408684
2807105 *0001V,01/06/70 10:33:10.100,1023.410207
2807199 *0001V,01/06/70 10:33:10.200,1023.404287
2807292 *0001V,01/06/70 10:33:10.300,1023.409377
2807401 *0001V,01/06/70 10:33:10.400,1023.410701
2807495 *0001V,01/06/70 10:33:10.500,1023.403514
2807604 *0001V,01/06/70 10:33:10.600,1023.407185
2807698 *0001V,01/06/70 10:33:10.700,1023.403112
2807807 *0001V,01/06/70 10:33:10.800,1023.402293
2807901 *0001V,01/06/70 10:33:10.900,1023.404860
2807994 *0001V,01/06/70 10:33:11.000,1023.402365
2808103 *0001V,01/06/70 10:33:11.100,1023.403275
2808197 *0001V,01/06/70 10:33:11.200,1023.406412
2808306 *0001V,01/06/70 10:33:11.300,1023.399388
2808400 *0001V,01/06/70 10:33:11.400,1023.406600
2808493 *0001V,01/06/70 10:33:11.500,1023.411853
2808603 *0001V,01/06/70 10:33:11.600,1023.406450
2808696 *0001V,01/06/70 10:33:11.700,1023.408604
2808805 *0001V,01/06/70 10:33:11.800,1023.408550
2808899 *0001V,01/06/70 10:33:11.900,1023.405499
2808993 *0001V,01/06/70 10:33:12.000,1023.405981
2809102 *0001V,01/06/70 10:33:12.100,1023.406081
2809195 *0001V,01/06/70 10:33:12.200,1023.413586
2809305 *0001V,01/06/70 10:33:12.300,1023.413285
2809398 *0001V,01/06/70 10:33:12.400,1023.412902
2809507 *0001V,01/06/70 10:33:12.500,1023.409970
2809601 *0001V,01/06/70 10:33:12.600,1023.412946
2809695 *0001V,01/06/70 10:33:12.700,1023.412484
2809804 *0001V,01/06/70 10:33:12.800,1023.414526
2809897 *0001V,01/06/70 10:33:12.900,1023.418797
2810007 *0001V,01/06/70 10:33:13.000,1023.406976
2810100 *0001V,01/06/70 10:33:13.100,1023.417721
2810194 *0001V,01/06/70 10:33:13.200,1023.407200
2810303 *0001V,01/06/70 10:33:13.300,1023.410556
2810397 *0001V,01/06/70 10:33:13.400,1023.411106
2810506 *0001V,01/06/70 10:33:13.500,1023.412853
2810599 *0001V,01/06/70 10:33:13.600,1023.412671
2810693 *0001V,01/06/70 10:33:13.700,1023.406588
2810802 *0001V,01/06/70 10:33:13.800,1023.411227
2810896 *0001V,01/06/70 10:33:13.900,1023.409085
2811005 *0001V,01/06/70 10:33:14.000,1023.414795
2811099 *0001V,01/06/70 10:33:14.100,1023.412326
2811192 *0001V,01/06/70 10:33:14.200,1023.408675
2811302 *0001V,01/06/70 10:33:14.300,1023.411686
2811395 *0001V,01/06/70 10:33:14.400,1023.417355
2811504 *0001V,01/06/70 10:33:14.500,1023.418173
2811598 *0001V,01/06/70 10:33:14.600,1023.420879
2811707 *0001V,01/06/70 10:33:14.700,1023.415341
2811801 *0001V,01/06/70 10:33:14.800,1023.425357
2811894 *0001V,01/06/70 10:33:14.900,1023.416323
2812004 *0001V,01/06/70 10:33:15.000,1023.421443
2812097 *0001V,01/06/70 10:33:15.100,1023.424435
2812206 *0001V,01/06/70 10:33:15.200,1023.420342
2812300 *0001V,01/06/70 10:33:15.300,1023.425571
2812394 *0001V,01/06/70 10:33:15.400,1023.429511
2812503 *0001V,01/06/70 10:33:15.500,1023.418361
2812596 *0001V,01/06/70 10:33:15.600,1023.427931
2812706 *0001V,01/06/70 10:33:15.700,1023.416718
2812799 *0001V,01/06/70 10:33:15.800,1023.422808
2812893 *0001V,01/06/70 10:33:15.900,1023.410343
2813002 *0001V,01/06/70 10:33:16.000,1023.418453
2813096 *0001V,01/06/70 10:33:16.100,1023.416632
2813205 *0001V,01/06/70 10:33:16.200,1023.418043
2813298 *0001V,01/06/70 10:33:16.300,1023.420694
2813408 *0001V,01/06/70 10:33:16.400,1023.420153
2813501 *0001V,01/06/70 10:33:16.500,1023.426127
2813595 *0001V,01/06/70 10:33:16.600,1023.418873
2813704 *0001V,01/06/70 10:33:16.700,1023.428813
2813798 *0001V,01/06/70 10:33:16.800,1023.418799
2813907 *0001V,01/06/70 10:33:16.900,1023.418346
2814000 *0001V,01/06/70 10:33:17.000,1023.414191
2814094 *0001V,01/06/70 10:33:17.100,1023.409552
2814203 *0001V,01/06/70 10:33:17.200,1023.413451
2814297 *0001V,01/06/70 10:33:17.300,1023.410815
2814406 *0001V,01/06/70 10:33:17.400,1023.411764
2814500 *0001V,01/06/70 10:33:17.500,1023.419012
2814593 *0001V,01/06/70 10:33:17.600,1023.410628
2814702 *0001V,01/06/70 10:33:17.700,1023.408582
2814796 *0001V,01/06/70 10:33:17.800,1023.411746
2814905 *0001V,01/06/70 10:33:17.900,1023.414106
2814999 *0001V,01/06/70 10:33:18.000,1023.416038
2815092 *0001V,01/06/70 10:33:18.100,1023.409129
2815202 *0001V,01/06/70 10:33:18.200,1023.411366
2815295 *0001V,01/06/70 10:33:18.300,1023.419324
2815404 *0001V,01/06/70 10:33:18.400,1023.410329
2815498 *0001V,01/06/70 10:33:18.500,1023.406574
2815607 *0001V,01/06/70 10:33:18.600,1023.415898
2815701 *0001V,01/06/70 10:33:18.700,1023.407266
2815794 *0001V,01/06/70 10:33:18.800,1023.409214
2815904 *0001V,01/06/70 10:33:18.900,1023.416441
2815997 *0001V,01/06/70 10:33:19.000,1023.421160
2816106 *0001V,01/06/70 10:33:19.100,1023.405240
2816200 *0001V,01/06/70 10:33:19.200,1023.411998
2816294 *0001V,01/06/70 10:33:19.300,1023.418889
2816403 *0001V,01/06/70 10:33:19.400,1023.413945
2816496 *0001V,01/06/70 10:33:19.500,1023.409861
2816606 *0001V,01/06/70 10:33:19.600,1023.420566
2816699 *0001V,01/06/70 10:33:19.700,1023.419899
2816793 *0001V,01/06/70 10:33:19.800,1023.417863
2816902 *0001V,01/06/70 10:33:19.900,1023.418789
2816996 *0001V,01/06/70 10:33:20.000,1023.423115
2817105 *0001V,01/06/70 10:33:20.100,1023.414448
2817198 *0001V,01/06/70 10:33:20.200,1023.420872
2817308 *0001V,01/06/70 10:33:20.300,1023.422896
2817401 *0001V,01/06/70 10:33:20.400,1023.421251
2817495 *0001V,01/06/70 10:33:20.500,1023.417743
2817604 *0001V,01/06/70 10:33:20.600,1023.416319
2817698 *0001V,01/06/70 10:33:20.700,1023.414853
2817807 *0001V,01/06/70 10:33:20.800,1023.419228
2817900 *0001V,01/06/70 10:33:20.900,1023.420386
2817994 *0001V,01/06/70 10:33:21.000,1023.424054
2818103 *0001V,01/06/70 10:33:21.100,1023.405810
2818197 *0001V,01/06/70 10:33:21.200,1023.419465
2818306 *0001V,01/06/70 10:33:21.300,1023.408338
2818400 *0001V,01/06/70 10:33:21.400,1023.417785
2818493 *0001V,01/06/70 10:33:21.500,1023.408380
2818602 *0001V,01/06/70 10:33:21.600,1023.414641
2818696 *0001V,01/06/70 10:33:21.700,1023.414813
2818805 *0001V,01/06/70 10:33:21.800,1023.410754
2818899 *0001V,01/06/70 10:33:21.900,1023.407740
2818992 *0001V,01/06/70 10:33:22.000,1023.412943
2819102 *0001V,01/06/70 10:33:22.100,1023.404433
2819195 *0001V,01/06/70 10:33:22.200,1023.397828
2819304 *0001V,01/06/70 10:33:22.300,1023.399819
2819398 *0001V,01/06/70 10:33:22.400,1023.407748
2819507 *0001V,01/06/70 10:33:22.500,1023.404192
2819601 *0001V,01/06/70 10:33:22.600,1023.416259
2819694 *0001V,01/06/70 10:33:22.700,1023.409432
2819804 *0001V,01/06/70 10:33:22.800,1023.413517
2819897 *0001V,01/06/70 10:33:22.900,1023.406269
2820006 *0001V,01/06/70 10:33:23.000,1023.417441
2820100 *0001V,01/06/70 10:33:23.100,1023.416773
2820194 *0001V,01/06/70 10:33:23.200,1023.418131
2820303 *0001V,01/06/70 10:33:23.300,1023.422444
2820396 *0001V,01/06/70 10:33:23.400,1023.417392
2820506 *0001V,01/06/70 10:33:23.500,1023.412545
2820599 *0001V,01/06/70 10:33:23.600,1023.413206
2820693 *0001V,01/06/70 10:33:23.700,1023.414656
2820802 *0001V,01/06/70 10:33:23.800,1023.408859
2820896 *0001V,01/06/70 10:33:23.900,1023.410639
2821005 *0001V,01/06/70 10:33:24.000,1023.404303
2821098 *0001V,01/06/70 10:33:24.100,1023.404320
2821208 *0001V,01/06/70 10:33:24.200,1023.399480
2821301 *0001V,01/06/70 10:33:24.300,1023.401438
2821395 *0001V,01/06/70 10:33:24.400,1023.394802
2821504 *0001V,01/06/70 10:33:24.500,1023.392404
2821598 *0001V,01/06/70 10:33:24.600,1023.397371
2821707 *0001V,01/06/70 10:33:24.700,1023.397239
2821800 *0001V,01/06/70 10:33:24.800,1023.391699
2821894 *0001V,01/06/70 10:33:24.900,1023.404793
2822003 *0001V,01/06/70 10:33:25.000,1023.411428
2822097 *0001V,01/06/70 10:33:25.100,1023.406696
2822206 *0001V,01/06/70 10:33:25.200,1023.402614
2822300 *0001V,01/06/70 10:33:25.300,1023.420170
2822393 *0001V,01/06/70 10:33:25.400,1023.405381
2822502 *0001V,01/06/70 10:33:25.500,1023.407216
2822596 *0001V,01/06/70 10:33:25.600,1023.412640
2822705 *0001V,01/06/70 10:33:25.700,1023.400409
2822799 *0001V,01/06/70 10:33:25.800,1023.409494
2822892 *0001V,01/06/70 10:33:25.900,1023.408414
2823002 *0001V,01/06/70 10:33:26.000,1023.415738
2823095 *0001V,01/06/70 10:33:26.100,1023.414531
2823204 *0001V,01/06/70 10:33:26.200,1023.420948
2823298 *0001V,01/06/70 10:33:26.300,1023.405076
2823407 *0001V,01/06/70 10:33:26.400,1023.411234
2823501 *0001V,01/06/70 10:33:26.500,1023.408151
2823594 *0001V,01/06/70 10:33:26.600,1023.414283
2823704 *0001V,01/06/70 10:33:26.700,1023.408350
2823797 *0001V,01/06/70 10:33:26.800,1023.421994
2823906 *0001V,01/06/70 10:33:26.900,1023.409387
2824000 *0001V,01/06/70 10:33:27.000,1023.423973
2824094 *0001V,01/06/70 10:33:27.100,1023.407330
2824203 *0001V,01/06/70 10:33:27.200,1023.416905
2824296 *0001V,01/06/70 10:33:27.300,1023.407364
2824406 *0001V,01/06/70 10:33:27.400,1023.415251
2824499 *0001V,01/06/70 10:33:27.500,1023.415695
2824593 *0001V,01/06/70 10:33:27.600,1023.424256
2824702 *0001V,01/06/70 10:33:27.700,1023.417956
2824796 *0001V,01/06/70 10:33:27.800,1023.415440
2824905 *0001V,01/06/70 10:33:27.900,1023.408715
2824998 *0001V,01/06/70 10:33:28.000,1023.405583
2825108 *0001V,01/06/70 10:33:28.100,1023.394618
2825201 *0001V,01/06/70 10:33:28.200,1023.402599
2825295 *0001V,01/06/70 10:33:28.300,1023.399454
2825404 *0001V,01/06/70 10:33:28.400,1023.404768
2825498 *0001V,01/06/70 10:33:28.500,1023.407196
2825607 *0001V,01/06/70 10:33:28.600,1023.405487
2825700 *0001V,01/06/70 10:33:28.700,1023.395682
2825794 *0001V,01/06/70 10:33:28.800,1023.400454
2825903 *0001V,01/06/70 10:33:28.900,1023.403963
2825997 *0001V,01/06/70 10:33:29.000,1023.398949
2826106 *0001V,01/06/70 10:33:29.100,1023.402594
2826200 *0001V,01/06/70 10:33:29.200,1023.404451
2826293 *0001V,01/06/70 10:33:29.300,1023.406438
2826402 *0001V,01/06/70 10:33:29.400,1023.406273
2826496 *0001V,01/06/70 10:33:29.500,1023.407305
2826605 *0001V,01/06/70 10:33:29.600,1023.403303
2826699 *0001V,01/06/70 10:33:29.700,1023.392352
2826792 *0001V,01/06/70 10:33:29.800,1023.392433
2826902 *0001V,01/06/70 10:33:29.900,1023.396013
2826995 *0001V,01/06/70 10:33:30.000,1023.397895
2827104 *0001V,01/06/70 10:33:30.100,1023.398201
2827198 *0001V,01/06/70 10:33:30.200,1023.392939
2827307 *0001V,01/06/70 10:33:30.300,1023.397270
2827401 *0001V,01/06/70 10:33:30.400,1023.395472
2827494 *0001V,01/06/70 10:33:30.500,1023.400444
2827604 *0001V,01/06/70 10:33:30.600,1023.400560
2827697 *0001V,01/06/70 10:33:30.700,1023.397420
2827806 *0001V,01/06/70 10:33:30.800,1023.393466
2827900 *0001V,01/06/70 10:33:30.900,1023.396997
2827994 *0001V,01/06/70 10:33:31.000,1023.402657
2828103 *0001V,01/06/70 10:33:31.100,1023.411711
2828196 *0001V,01/06/70 10:33:31.200,1023.410800
2828306 *0001V,01/06/70 10:33:31.300,1023.394523
2828399 *0001V,01/06/70 10:33:31.400,1023.399912
2828493 *0001V,01/06/70 10:33:31.500,1023.405817
2828602 *0001V,01/06/70 10:33:31.600,1023.409803
2828696 *0001V,01/06/70 10:33:31.700,1023.409575
2828805 *0001V,01/06/70 10:33:31.800,1023.404950
2828898 *0001V,01/06/70 10:33:31.900,1023.404529
2828992 *0001V,01/06/70 10:33:32.000,1023.402565
2829101 *0001V,01/06/70 10:33:32.100,1023.406115
2829195 *0001V,01/06/70 10:33:32.200,1023.411179
2829304 *0001V,01/06/70 10:33:32.300,1023.413382
2829398 *0001V,01/06/70 10:33:32.400,1023.414261
2829507 *0001V,01/06/70 10:33:32.500,1023.411061
2829600 *0001V,01/06/70 10:33:32.600,1023.416841
2829694 *0001V,01/06/70 10:33:32.700,1023.420731
2829803 *0001V,01/06/70 10:33:32.800,1023.425951
2829897 *0001V,01/06/70 10:33:32.900,1023.423707
2830006 *0001V,01/06/70 10:33:33.000,1023.420964
2830100 *0001V,01/06/70 10:33:33.100,1023.419196
2830193 *0001V,01/06/70 10:33:33.200,1023.422252
2830302 *0001V,01/06/70 10:33:33.300,1023.418383
2830396 *0001V,01/06/70 10:33:33.400,1023.415238
2830505 *0001V,01/06/70 10:33:33.500,1023.416236
2830599 *0001V,01/06/70 10:33:33.600,1023.419933
2830692 *0001V,01/06/70 10:33:33.700,1023.406275
2830802 *0001V,01/06/70 10:33:33.800,1023.418646
2830895 *0001V,01/06/70 10:33:33.900,1023.426706
2831004 *0001V,01/06/70 10:33:34.000,1023.426105
2831098 *0001V,01/06/70 10:33:34.100,1023.422231
2831207 *0001V,01/06/70 10:33:34.200,1023.413820
2831301 *0001V,01/06/70 10:33:34.300,1023.426902
2831394 *0001V,01/06/70 10:33:34.400,1023.426280
2831504 *0001V,01/06/70 10:33:34.500,1023.417716
2831597 *0001V,01/06/70 10:33:34.600,1023.418011
2831706 *0001V,01/06/70 10:33:34.700,1023.415931
2831800 *0001V,01/06/70 10:33:34.800,1023.412551
2831894 *0001V,01/06/70 10:33:34.900,1023.413240
2832003 *0001V,01/06/70 10:33:35.000,1023.413087
2832096 *0001V,01/06/70 10:33:35.100,1023.414228
2832206 *0001V,01/06/70 10:33:35.200,1023.409749
2832299 *0001V,01/06/70 10:33:35.300,1023.407895
2832393 *0001V,01/06/70 10:33:35.400,1023.409596
2832502 *0001V,01/06/70 10:33:35.500,1023.411009
2832596 *0001V,01/06/70 10:33:35.600,1023.416585
2832705 *0001V,01/06/70 10:33:35.700,1023.405201
2832798 *0001V,01/06/70 10:33:35.800,1023.414318
2832892 *0001V,01/06/70 10:33:35.900,1023.413416
2833001 *0001V,01/06/70 10:33:36.000,1023.418064
2833095 *0001V,01/06/70 10:33:36.100,1023.409086
2833204 *0001V,01/06/70 10:33:36.200,1023.410164
2833298 *0001V,01/06/70 10:33:36.300,1023.413788
2833407 *0001V,01/06/70 10:33:36.400,1023.414078
2833500 *0001V,01/06/70 10:33:36.500,1023.413316
2833594 *0001V,01/06/70 10:33:36.600,1023.411210
2833703 *0001V,01/06/70 10:33:36.700,1023.409442
2833797 *0001V,01/06/70 10:33:36.800,1023.418303
2833906 *0001V,01/06/70 10:33:36.900,1023.411353
2834000 *0001V,01/06/70 10:33:37.000,1023.408887
2834093 *0001V,01/06/70 10:33:37.100,1023.416110
2834202 *0001V,01/06/70 10:33:37.200,1023.413727
2834296 *0001V,01/06/70 10:33:37.300,1023.409065
2834405 *0001V,01/06/70 10:33:37.400,1023.413926
2834499 *0001V,01/06/70 10:33:37.500,1023.409402
2834592 *0001V,01/06/70 10:33:37.600,1023.410755
2834702 *0001V,01/06/70 10:33:37.700,1023.409967
2834795 *0001V,01/06/70 10:33:37.800,1023.407483
2834904 *0001V,01/06/70 10:33:37.900,1023.409249
2834998 *0001V,01/06/70 10:33:38.000,1023.413475
2835107 *0001V,01/06/70 10:33:38.100,1023.413183
2835201 *0001V,01/06/70 10:33:38.200,1023.407169
2835294 *0001V,01/06/70 10:33:38.300,1023.418909
2835404 *0001V,01/06/70 10:33:38.400,1023.406002
2835497 *0001V,01/06/70 10:33:38.500,1023.414019
2835606 *0001V,01/06/70 10:33:38.600,1023.409708
2835700 *0001V,01/06/70 10:33:38.700,1023.414988
2835794 *0001V,01/06/70 10:33:38.800,1023.418969
2835903 *0001V,01/06/70 10:33:38.900,1023.419793
2835996 *0001V,01/06/70 10:33:39.000,1023.415875
2836106 *0001V,01/06/70 10:33:39.100,1023.412997
2836199 *0001V,01/06/70 10:33:39.200,1023.420941
2836293 *0001V,01/06/70 10:33:39.300,1023.416188
2836402 *0001V,01/06/70 10:33:39.400,1023.418391
2836496 *0001V,01/06/70 10:33:39.500,1023.417958
2836605 *0001V,01/06/70 10:33:39.600,1023.424985
2836698 *0001V,01/06/70 10:33:39.700,1023.420467
2836792 *0001V,01/06/70 10:33:39.800,1023.424476
2836901 *0001V,01/06/70 10:33:39.900,1023.419613
2836995 *0001V,01/06/70 10:33:40.000,1023.413530
2837104 *0001V,01/06/70 10:33:40.100,1023.419086
2837198 *0001V,01/06/70 10:33:40.200,1023.418721
2837307 *0001V,01/06/70 10:33:40.300,1023.419522
2837400 *0001V,01/06/70 10:33:40.400,1023.423497
2837494 *0001V,01/06/70 10:33:40.500,1023.417410
2837603 *0001V,01/06/70 10:33:40.600,1023.425414
2837697 *0001V,01/06/70 10:33:40.700,1023.419383
2837806 *0001V,01/06/70 10:33:40.800,1023.424165
2837900 *0001V,01/06/70 10:33:40.900,1023.434375
2837993 *0001V,01/06/70 10:33:41.000,1023.425947
2838102 *0001V,01/06/70 10:33:41.100,1023.428673
2838196 *0001V,01/06/70 10:33:41.200,1023.429779
2838305 *0001V,01/06/70 10:33:41.300,1023.430532
2838399 *0001V,01/06/70 10:33:41.400,1023.421149
2838492 *0001V,01/06/70 10:33:41.500,1023.428169
2838602 *0001V,01/06/70 10:33:41.600,1023.425712
2838695 *0001V,01/06/70 10:33:41.700,1023.429685
2838804 *0001V,01/06/70 10:33:41.800,1023.418789
2838898 *0001V,01/06/70 10:33:41.900,1023.421803
2838992 *0001V,01/06/70 10:33:42.000,1023.421345
2839101 *0001V,01/06/70 10:33:42.100,1023.417039
2839194 *0001V,01/06/70 10:33:42.200,1023.421377
2839304 *0001V,01/06/70 10:33:42.300,1023.419318
2839397 *0001V,01/06/70 10:33:42.400,1023.423233
2839506 *0001V,01/06/70 10:33:42.500,1023.421808
2839600 *0001V,01/06/70 10:33:42.600,1023.419528
2839694 *0001V,01/06/70 10:33:42.700,1023.423644
2839803 *0001V,01/06/70 10:33:42.800,1023.426858
2839896 *0001V,01/06/70 10:33:42.900,1023.425928
2840006 *0001V,01/06/70 10:33:43.000,1023.418501
2840099 *0001V,01/06/70 10:33:43.100,1023.423558
2840193 *0001V,01/06/70 10:33:43.200,1023.423541
2840302 *0001V,01/06/70 10:33:43.300,1023.418180
2840396 *0001V,01/06/70 10:33:43.400,1023.423747
2840505 *0001V,01/06/70 10:33:43.500,1023.424285
2840598 *0001V,01/06/70 10:33:43.600,1023.426535
2840708 *0001V,01/06/70 10:33:43.700,1023.422790
2840801 *0001V,01/06/70 10:33:43.800,1023.435689
2840895 *0001V,01/06/70 10:33:43.900,1023.441371
2841004 *0001V,01/06/70 10:33:44.000,1023.435437
2841098 *0001V,01/06/70 10:33:44.100,1023.428037
2841207 *0001V,01/06/70 10:33:44.200,1023.428818
2841300 *0001V,01/06/70 10:33:44.300,1023.417930
2841394 *0001V,01/06/70 10:33:44.400,1023.428531
2841503 *0001V,01/06/70 10:33:44.500,1023.427506
2841597 *0001V,01/06/70 10:33:44.600,1023.429455
2841706 *0001V,01/06/70 10:33:44.700,1023.422174
2841800 *0001V,01/06/70 10:33:44.800,1023.429876
2841893 *0001V,01/06/70 10:33:44.900,1023.425656
2842002 *0001V,01/06/70 10:33:45.000,1023.428526
2842096 *0001V,01/06/70 10:33:45.100,1023.437769
2842205 *0001V,01/06/70 10:33:45.200,1023.428597
2842299 *0001V,01/06/70 10:33:45.300,1023.435750
2842392 *0001V,01/06/70 10:33:45.400,1023.427262
2842502 *0001V,01/06/70 10:33:45.500,1023.430627
2842595 *0001V,01/06/70 10:33:45.600,1023.429553
2842704 *0001V,01/06/70 10:33:45.700,1023.425085
2842798 *0001V,01/06/70 10:33:45.800,1023.424015
2842907 *0001V,01/06/70 10:33:45.900,1023.422343
2843001 *0001V,01/06/70 10:33:46.000,1023.421143
2843094 *0001V,01/06/70 10:33:46.100,1023.421761
2843204 *0001V,01/06/70 10:33:46.200,1023.407459
2843297 *0001V,01/06/70 10:33:46.300,1023.414175
2843406 *0001V,01/06/70 10:33:46.400,1023.414885
2843500 *0001V,01/06/70 10:33:46.500,1023.408459
2843594 *0001V,01/06/70 10:33:46.600,1023.408847
2843703 *0001V,01/06/70 10:33:46.700,1023.409597
2843796 *0001V,01/06/70 10:33:46.800,1023.411232
2843906 *0001V,01/06/70 10:33:46.900,1023.399200
2843999 *0001V,01/06/70 10:33:47.000,1023.397820
2844093 *0001V,01/06/70 10:33:47.100,1023.400762
2844202 *0001V,01/06/70 10:33:47.200,1023.405110
2844296 *0001V,01/06/70 10:33:47.300,1023.420812
2844405 *0001V,01/06/70 10:33:47.400,1023.405061
2844498 *0001V,01/06/70 10:33:47.500,1023.397839
2844592 *0001V,01/06/70 10:33:47.600,1023.402004
2844701 *0001V,01/06/70 10:33:47.700,1023.419788
2844795 *0001V,01/06/70 10:33:47.800,1023.409942
2844904 *0001V,01/06/70 10:33:47.900,1023.405444
2844998 *0001V,01/06/70 10:33:48.000,1023.412948
2845107 *0001V,01/06/70 10:33:48.100,1023.409370
2845200 *0001V,01/06/70 10:33:48.200,1023.412435
2845294 *0001V,01/06/70 10:33:48.300,1023.403837
2845403 *0001V,01/06/70 10:33:48.400,1023.408402
2845497 *0001V,01/06/70 10:33:48.500,1023.403220
2845606 *0001V,01/06/70 10:33:48.600,1023.399816
2845700 *0001V,01/06/70 10:33:48.700,1023.404650
2845793 *0001V,01/06/70 10:33:48.800,1023.408675
2845902 *0001V,01/06/70 10:33:48.900,1023.405011
2845996 *0001V,01/06/70 10:33:49.000,1023.422456
2846105 *0001V,01/06/70 10:33:49.100,1023.411871
2846199 *0001V,01/06/70 10:33:49.200,1023.417279
2846292 *0001V,01/06/70 10:33:49.300,1023.411491
2846402 *0001V,01/06/70 10:33:49.400,1023.411672
2846495 *0001V,01/06/70 10:33:49.500,1023.417000
2846604 *0001V,01/06/70 10:33:49.600,1023.424577
2846698 *0001V,01/06/70 10:33:49.700,1023.413165
2846792 *0001V,01/06/70 10:33:49.800,1023.411048
2846901 *0001V,01/06/70 10:33:49.900,1023.419456
2846994 *0001V,01/06/70 10:33:50.000,1023.419238
2847104 *0001V,01/06/70 10:33:50.100,1023.425019
2847197 *0001V,01/06/70 10:33:50.200,1023.422685
2847306 *0001V,01/06/70 10:33:50.300,1023.426301
2847400 *0001V,01/06/70 10:33:50.400,1023.419953
2847494 *0001V,01/06/70 10:33:50.500,1023.423337
2847603 *0001V,01/06/70 10:33:50.600,1023.429733
2847696 *0001V,01/06/70 10:33:50.700,1023.419129
2847806 *0001V,01/06/70 10:33:50.800,1023.418143
2847899 *0001V,01/06/70 10:33:50.900,1023.424403
2847993 *0001V,01/06/70 10:33:51.000,1023.426112
2848102 *0001V,01/06/70 10:33:51.100,1023.424439
2848196 *0001V,01/06/70 10:33:51.200,1023.429589
2848305 *0001V,01/06/70 10:33:51.300,1023.425021
2848398 *0001V,01/06/70 10:33:51.400,1023.431074
2848492 *0001V,01/06/70 10:33:51.500,1023.423578
2848601 *0001V,01/06/70 10:33:51.600,1023.418570
2848695 *0001V,01/06/70 10:33:51.700,1023.425675
2848804 *0001V,01/06/70 10:33:51.800,1023.427541
2848898 *0001V,01/06/70 10:33:51.900,1023.430044
2849007 *0001V,01/06/70 10:33:52.000,1023.424783
2849100 *0001V,01/06/70 10:33:52.100,1023.424534
2849194 *0001V,01/06/70 10:33:52.200,1023.425563
2849303 *0001V,01/06/70 10:33:52.300,1023.423839
2849397 *0001V,01/06/70 10:33:52.400,1023.425236
2849506 *0001V,01/06/70 10:33:52.500,1023.425227
2849600 *0001V,01/06/70 10:33:52.600,1023.419250
2849693 *0001V,01/06/70 10:33:52.700,1023.421528
2849802 *0001V,01/06/70 10:33:52.800,1023.427582
2849896 *0001V,01/06/70 10:33:52.900,1023.425845
2850005 *0001V,01/06/70 10:33:53.000,1023.426676
2850099 *0001V,01/06/70 10:33:53.100,1023.425936
2850192 *0001V,01/06/70 10:33:53.200,1023.425911
2850302 *0001V,01/06/70 10:33:53.300,1023.421917
2850395 *0001V,01/06/70 10:33:53.400,1023.423755
2850504 *0001V,01/06/70 10:33:53.500,1023.426534
2850598 *0001V,01/06/70 10:33:53.600,1023.429001
2850692 *0001V,01/06/70 10:33:53.700,1023.423135
2850801 *0001V,01/06/70 10:33:53.800,1023.428301
2850894 *0001V,01/06/70 10:33:53.900,1023.423742
2851004 *0001V,01/06/70 10:33:54.000,1023.425331
2851097 *0001V,01/06/70 10:33:54.100,1023.425620
2851206 *0001V,01/06/70 10:33:54.200,1023.424411
2851300 *0001V,01/06/70 10:33:54.300,1023.420208
2851394 *0001V,01/06/70 10:33:54.400,1023.422263
2851503 *0001V,01/06/70 10:33:54.500,1023.434067
2851596 *0001V,01/06/70 10:33:54.600,1023.426834
2851706 *0001V,01/06/70 10:33:54.700,1023.429710
2851799 *0001V,01/06/70 10:33:54.800,1023.426612
2851893 *0001V,01/06/70 10:33:54.900,1023.428559
2852002 *0001V,01/06/70 10:33:55.000,1023.425771
2852096 *0001V,01/06/70 10:33:55.100,1023.429071
2852205 *0001V,01/06/70 10:33:55.200,1023.430145
2852298 *0001V,01/06/70 10:33:55.300,1023.424273
2852392 *0001V,01/06/70 10:33:55.400,1023.429289
2852501 *0001V,01/06/70 10:33:55.500,1023.421683
2852595 *0001V,01/06/70 10:33:55.600,1023.434518
2852704 *0001V,01/06/70 10:33:55.700,1023.433984
2852798 *0001V,01/06/70 10:33:55.800,1023.428957
2852907 *0001V,01/06/70 10:33:55.900,1023.435682
2853000 *0001V,01/06/70 10:33:56.000,1023.440113
2853094 *0001V,01/06/70 10:33:56.100,1023.444413
2853203 *0001V,01/06/70 10:33:56.200,1023.434989
2853297 *0001V,01/06/70 10:33:56.300,1023.440630
2853406 *0001V,01/06/70 10:33:56.400,1023.421712
2853500 *0001V,01/06/70 10:33:56.500,1023.433884
2853593 *0001V,01/06/70 10:33:56.600,1023.431289
2853702 *0001V,01/06/70 10:33:56.700,1023.430768
2853796 *0001V,01/06/70 10:33:56.800,1023.432204
2853905 *0001V,01/06/70 10:33:56.900,1023.435346
2853999 *0001V,01/06/70 10:33:57.000,1023.428588
2854092 *0001V,01/06/70 10:33:57.100,1023.415060
2854202 *0001V,01/06/70 10:33:57.200,1023.427333
2854295 *0001V,01/06/70 10:33:57.300,1023.424144
2854404 *0001V,01/06/70 10:33:57.400,1023.428022
2854498 *0001V,01/06/70 10:33:57.500,1023.420602
2854592 *0001V,01/06/70 10:33:57.600,1023.428132
2854701 *0001V,01/06/70 10:33:57.700,1023.425203
2854794 *0001V,01/06/70 10:33:57.800,1023.425965
2854904 *0001V,01/06/70 10:33:57.900,1023.425887
2854997 *0001V,01/06/70 10:33:58.000,1023.429948
2855106 *0001V,01/06/70 10:33:58.100,1023.423006
2855200 *0001V,01/06/70 10:33:58.200,1023.418802
2855294 *0001V,01/06/70 10:33:58.300,1023.418204
2855403 *0001V,01/06/70 10:33:58.400,1023.413019
2855496 *0001V,01/06/70 10:33:58.500,1023.417446
2855606 *0001V,01/06/70 10:33:58.600,1023.421465
2855699 *0001V,01/06/70 10:33:58.700,1023.422907
2855793 *0001V,01/06/70 10:33:58.800,1023.421764
2855902 *0001V,01/06/70 10:33:58.900,1023.423647
2855996 *0001V,01/06/70 10:33:59.000,1023.418725
2856105 *0001V,01/06/70 10:33:59.100,1023.414920
2856198 *0001V,01/06/70 10:33:59.200,1023.417546
2856292 *0001V,01/06/70 10:33:59.300,1023.421784
2856401 *0001V,01/06/70 10:33:59.400,1023.412784
2856495 *0001V,01/06/70 10:33:59.500,1023.425520
2856604 *0001V,01/06/70 10:33:59.600,1023.414236
2856698 *0001V,01/06/70 10:33:59.700,1023.413737
2856807 *0001V,01/06/70 10:33:59.800,1023.439128
2856900 *0001V,01/06/70 10:33:59.900,1023.426167
2856994 *0001V,01/06/70 10:34:00.000,1023.441899
2857103 *0001V,01/06/70 10:34:00.100,1023.447556
2857197 *0001V,01/06/70 10:34:00.200,1023.441015
2857306 *0001V,01/06/70 10:34:00.300,1023.434160
2857400 *0001V,01/06/70 10:34:00.400,1023.435405
2857493 *0001V,01/06/70 10:34:00.500,1023.438834
2857602 *0001V,01/06/70 10:34:00.600,1023.437116
2857696 *0001V,01/06/70 10:34:00.700,1023.449473
2857805 *0001V,01/06/70 10:34:00.800,1023.441581
2857899 *0001V,01/06/70 10:34:00.900,1023.438452
2857992 *0001V,01/06/70 10:34:01.000,1023.438452
2858102 *0001V,01/06/70 10:34:01.100,1023.436376
2858195 *0001V,01/06/70 10:34:01.200,1023.439413
2858304 *0001V,01/06/70 10:34:01.300,1023.443108
2858398 *0001V,01/06/70 10:34:01.400,1023.436552
2858492 *0001V,01/06/70 10:34:01.500,1023.437794
2858601 *0001V,01/06/70 10:34:01.600,1023.435559
2858694 *0001V,01/06/70 10:34:01.700,1023.432733
2858804 *0001V,01/06/70 10:34:01.800,1023.435976
2858897 *0001V,01/06/70 10:34:01.900,1023.438194
2859006 *0001V,01/06/70 10:34:02.000,1023.434198
2859100 *0001V,01/06/70 10:34:02.100,1023.432802
2859194 *0001V,01/06/70 10:34:02.200,1023.430389
2859303 *0001V,01/06/70 10:34:02.300,1023.436955
2859396 *0001V,01/06/70 10:34:02.400,1023.424942
2859506 *0001V,01/06/70 10:34:02.500,1023.426908
2859599 *0001V,01/06/70 10:34:02.600,1023.425938
2859693 *0001V,01/06/70 10:34:02.700,1023.431145
2859802 *0001V,01/06/70 10:34:02.800,1023.435127
2859896 *0001V,01/06/70 10:34:02.900,1023.436277
2900005 *0001V,01/06/70 10:34:03.000,1023.443189
2900098 *0001V,01/06/70 10:34:03.100,1023.443347
2900192 *0001V,01/06/70 10:34:03.200,1023.434459
2900301 *0001V,01/06/70 10:34:03.300,1023.452854
2900395 *0001V,01/06/70 10:34:03.400,1023.442488
2900504 *0001V,01/06/70 10:34:03.500,1023.436431
2900598 *0001V,01/06/70 10:34:03.600,1023.427594
2900707 *0001V,01/06/70 10:34:03.700,1023.424302
2900800 *0001V,01/06/70 10:34:03.800,1023.425000
2900894 *0001V,01/06/70 10:34:03.900,1023.424058
2901003 *0001V,01/06/70 10:34:04.000,1023.434337
2901097 *0001V,01/06/70 10:34:04.100,1023.437211
2901206 *0001V,01/06/70 10:34:04.200,1023.425433
2901300 *0001V,01/06/70 10:34:04.300,1023.435861
2901393 *0001V,01/06/70 10:34:04.400,1023.433998
2901502 *0001V,01/06/70 10:34:04.500,1023.430203
2901596 *0001V,01/06/70 10:34:04.600,1023.432690
2901705 *0001V,01/06/70 10:34:04.700,1023.425115
2901799 *0001V,01/06/70 10:34:04.800,1023.432619
2901892 *0001V,01/06/70 10:34:04.900,1023.427301
2902002 *0001V,01/06/70 10:34:05.000,1023.430018
2902095 *0001V,01/06/70 10:34:05.100,1023.431232
2902204 *0001V,01/06/70 10:34:05.200,1023.428994
2902298 *0001V,01/06/70 10:34:05.300,1023.436433
2902392 *0001V,01/06/70 10:34:05.400,1023.441661
2902501 *0001V,01/06/70 10:34:05.500,1023.441439
2902594 *0001V,01/06/70 10:34:05.600,1023.446395
2902704 *0001V,01/06/70 10:34:05.700,1023.435146
2902797 *0001V,01/06/70 10:34:05.800,1023.438953
2902906 *0001V,01/06/70 10:34:05.900,1023.440325
2903000 *0001V,01/06/70 10:34:06.000,1023.451591
2903094 *0001V,01/06/70 10:34:06.100,1023.451400
2903203 *0001V,01/06/70 10:34:06.200,1023.445168
2903296 *0001V,01/06/70 10:34:06.300,1023.441156
2903406 *0001V,01/06/70 10:34:06.400,1023.443487
2903499 *0001V,01/06/70 10:34:06.500,1023.441647
2903593 *0001V,01/06/70 10:34:06.600,1023.439201
2903702 *0001V,01/06/70 10:34:06.700,1023.428436
2903796 *0001V,01/06/70 10:34:06.800,1023.437192
2903905 *0001V,01/06/70 10:34:06.900,1023.451810
2903998 *0001V,01/06/70 10:34:07.000,1023.441135
2904092 *0001V,01/06/70 10:34:07.100,1023.434690
2904201 *0001V,01/06/70 10:34:07.200,1023.438034
2904295 *0001V,01/06/70 10:34:07.300,1023.435294
2904404 *0001V,01/06/70 10:34:07.400,1023.449759
2904498 *0001V,01/06/70 10:34:07.500,1023.440623
2904607 *0001V,01/06/70 10:34:07.600,1023.435021
2904700 *0001V,01/06/70 10:34:07.700,1023.436833
2904794 *0001V,01/06/70 10:34:07.800,1023.434827
2904903 *0001V,01/06/70 10:34:07.900,1023.437842
2904997 *0001V,01/06/70 10:34:08.000,1023.440188
2905106 *0001V,01/06/70 10:34:08.100,1023.437834
2905200 *0001V,01/06/70 10:34:08.200,1023.441516
2905293 *0001V,01/06/70 10:34:08.300,1023.435688
2905402 *0001V,01/06/70 10:34:08.400,1023.433795
2905496 *0001V,01/06/70 10:34:08.500,1023.439634
2905605 *0001V,01/06/70 10:34:08.600,1023.442468
2905699 *0001V,01/06/70 10:34:08.700,1023.442577
2905792 *0001V,01/06/70 10:34:08.800,1023.440397
2905902 *0001V,01/06/70 10:34:08.900,1023.444190
2905995 *0001V,01/06/70 10:34:09.000,1023.428174
2906104 *0001V,01/06/70 10:34:09.100,1023.439383
2906198 *0001V,01/06/70 10:34:09.200,1023.429533
2906307 *0001V,01/06/70 10:34:09.300,1023.438557
2906401 *0001V,01/06/70 10:34:09.400,1023.428993
2906494 *0001V,01/06/70 10:34:09.500,1023.444477
2906604 *0001V,01/06/70 10:34:09.600,1023.418684
2906697 *0001V,01/06/70 10:34:09.700,1023.436947
2906806 *0001V,01/06/70 10:34:09.800,1023.418929
2906900 *0001V,01/06/70 10:34:09.900,1023.422606
2906994 *0001V,01/06/70 10:34:10.000,1023.430009
2907103 *0001V,01/06/70 10:34:10.100,1023.428480
2907196 *0001V,01/06/70 10:34:10.200,1023.439011
2907306 *0001V,01/06/70 10:34:10.300,1023.437163
2907399 *0001V,01/06/70 10:34:10.400,1023.428382
2907493 *0001V,01/06/70 10:34:10.500,1023.430132
2907602 *0001V,01/06/70 10:34:10.600,1023.427382
2907696 *0001V,01/06/70 10:34:10.700,1023.426591
2907805 *0001V,01/06/70 10:34:10.800,1023.429670
2907898 *0001V,01/06/70 10:34:10.900,1023.419416
2907992 *0001V,01/06/70 10:34:11.000,1023.426498
2908101 *0001V,01/06/70 10:34:11.100,1023.427668
2908195 *0001V,01/06/70 10:34:11.200,1023.418841
2908304 *0001V,01/06/70 10:34:11.300,1023.422628
2908398 *0001V,01/06/70 10:34:11.400,1023.424400
2908507 *0001V,01/06/70 10:34:11.500,1023.426550
2908600 *0001V,01/06/70 10:34:11.600,1023.426022
2908694 *0001V,01/06/70 10:34:11.700,1023.424662
2908803 *0001V,01/06/70 10:34:11.800,1023.424810
2908897 *0001V,01/06/70 10:34:11.900,1023.428769
2909006 *0001V,01/06/70 10:34:12.000,1023.419545
2909100 *0001V,01/06/70 10:34:12.100,1023.422787
2909193 *0001V,01/06/70 10:34:12.200,1023.424282
2909302 *0001V,01/06/70 10:34:12.300,1023.422656
2909396 *0001V,01/06/70 10:34:12.400,1023.422032
2909505 *0001V,01/06/70 10:34:12.500,1023.420708
2909599 *0001V,01/06/70 10:34:12.600,1023.422105
2909692 *0001V,01/06/70 10:34:12.700,1023.421703
2909802 *0001V,01/06/70 10:34:12.800,1023.419517
2909895 *0001V,01/06/70 10:34:12.900,1023.423079
2910004 *0001V,01/06/70 10:34:13.000,1023.420771
2910098 *0001V,01/06/70 10:34:13.100,1023.428032
2910192 *0001V,01/06/70 10:34:13.200,1023.428404
2910301 *0001V,01/06/70 10:34:13.300,1023.426204
2910394 *0001V,01/06/70 10:34:13.400,1023.432220
2910504 *0001V,01/06/70 10:34:13.500,1023.429433
2910597 *0001V,01/06/70 10:34:13.600,1023.431990
2910706 *0001V,01/06/70 10:34:13.700,1023.427947
2910800 *0001V,01/06/70 10:34:13.800,1023.428044
2910894 *0001V,01/06/70 10:34:13.900,1023.431853
2911003 *0001V,01/06/70 10:34:14.000,1023.432208
2911096 *0001V,01/06/70 10:34:14.100,1023.425348
2911206 *0001V,01/06/70 10:34:14.200,1023.420621
2911299 *0001V,01/06/70 10:34:14.300,1023.427471
2911393 *0001V,01/06/70 10:34:14.400,1023.434443
2911502 *0001V,01/06/70 10:34:14.500,1023.429621
2911596 *0001V,01/06/70 10:34:14.600,1023.424162
2911705 *0001V,01/06/70 10:34:14.700,1023.431192
2911798 *0001V,01/06/70 10:34:14.800,1023.426836
2911892 *0001V,01/06/70 10:34:14.900,1023.424060
2912001 *0001V,01/06/70 10:34:15.000,1023.429383
2912095 *0001V,01/06/70 10:34:15.100,1023.426317
2912204 *0001V,01/06/70 10:34:15.200,1023.418516
2912298 *0001V,01/06/70 10:34:15.300,1023.423680
2912407 *0001V,01/06/70 10:34:15.400,1023.424358
2912500 *0001V,01/06/70 10:34:15.500,1023.434052
2912594 *0001V,01/06/70 10:34:15.600,1023.436285
2912703 *0001V,01/06/70 10:34:15.700,1023.434661
2912797 *0001V,01/06/70 10:34:15.800,1023.441770
2912906 *0001V,01/06/70 10:34:15.900,1023.432071
2913000 *0001V,01/06/70 10:34:16.000,1023.429115
2913093 *0001V,01/06/70 10:34:16.100,1023.423219
2913202 *0001V,01/06/70 10:34:16.200,1023.430668
2913296 *0001V,01/06/70 10:34:16.300,1023.423596
2913405 *0001V,01/06/70 10:34:16.400,1023.425868
2913499 *0001V,01/06/70 10:34:16.500,1023.423549
2913592 *0001V,01/06/70 10:34:16.600,1023.419498
2913702 *0001V,01/06/70 10:34:16.700,1023.423995
2913795 *0001V,01/06/70 10:34:16.800,1023.426217
2913904 *0001V,01/06/70 10:34:16.900,1023.421190
2913998 *0001V,01/06/70 10:34:17.000,1023.419517
2914092 *0001V,01/06/70 10:34:17.100,1023.418212
2914201 *0001V,01/06/70 10:34:17.200,1023.423562
2914294 *0001V,01/06/70 10:34:17.300,1023.421309
2914404 *0001V,01/06/70 10:34:17.400,1023.427329
2914497 *0001V,01/06/70 10:34:17.500,1023.423721
2914606 *0001V,01/06/70 10:34:17.600,1023.425121
2914700 *0001V,01/06/70 10:34:17.700,1023.427071
2914794 *0001V,01/06/70 10:34:17.800,1023.424012
2914903 *0001V,01/06/70 10:34:17.900,1023.427331
2914996 *0001V,01/06/70 10:34:18.000,1023.427273
2915106 *0001V,01/06/70 10:34:18.100,1023.423716
2915199 *0001V,01/06/70 10:34:18.200,1023.425385
2915293 *0001V,01/06/70 10:34:18.300,1023.421362
2915402 *0001V,01/06/70 10:34:18.400,1023.417286
2915496 *0001V,01/06/70 10:34:18.500,1023.415167
2915605 *0001V,01/06/70 10:34:18.600,1023.420128
2915698 *0001V,01/06/70 10:34:18.700,1023.415652
2915792 *0001V,01/06/70 10:34:18.800,1023.412508
2915901 *0001V,01/06/70 10:34:18.900,1023.409257
2915995 *0001V,01/06/70 10:34:19.000,1023.398728
2916104 *0001V,01/06/70 10:34:19.100,1023.406267
2916198 *0001V,01/06/70 10:34:19.200,1023.411518
2916307 *0001V,01/06/70 10:34:19.300,1023.420454
2916400 *0001V,01/06/70 10:34:19.400,1023.418456
2916494 *0001V,01/06/70 10:34:19.500,1023.424261
2916603 *0001V,01/06/70 10:34:19.600,1023.427147
2916697 *0001V,01/06/70 10:34:19.700,1023.425200
2916806 *0001V,01/06/70 10:34:19.800,1023.419524
2916900 *0001V,01/06/70 10:34:19.900,1023.421332
2916993 *0001V,01/06/70 10:34:20.000,1023.422607
2917102 *0001V,01/06/70 10:34:20.100,1023.417134
2917196 *0001V,01/06/70 10:34:20.200,1023.412222
2917305 *0001V,01/06/70 10:34:20.300,1023.407345
2917399 *0001V,01/06/70 10:34:20.400,1023.415603
2917492 *0001V,01/06/70 10:34:20.500,1023.407007
2917602 *0001V,01/06/70 10:34:20.600,1023.416553
2917695 *0001V,01/06/70 10:34:20.700,1023.409153
2917804 *0001V,01/06/70 10:34:20.800,1023.404022
2917898 *0001V,01/06/70 10:34:20.900,1023.407581
2918007 *0001V,01/06/70 10:34:21.000,1023.411891
2918101 *0001V,01/06/70 10:34:21.100,1023.408624
2918194 *0001V,01/06/70 10:34:21.200,1023.409631
2918304 *0001V,01/06/70 10:34:21.300,1023.402799
2918397 *0001V,01/06/70 10:34:21.400,1023.417117
2918506 *0001V,01/06/70 10:34:21.500,1023.424949
2918600 *0001V,01/06/70 10:34:21.600,1023.417056
2918694 *0001V,01/06/70 10:34:21.700,1023.427693
2918803 *0001V,01/06/70 10:34:21.800,1023.412634
2918896 *0001V,01/06/70 10:34:21.900,1023.418038
2919006 *0001V,01/06/70 10:34:22.000,1023.425895
2919099 *0001V,01/06/70 10:34:22.100,1023.420793
2919193 *0001V,01/06/70 10:34:22.200,1023.418126
2919302 *0001V,01/06/70 10:34:22.300,1023.429783
2919396 *0001V,01/06/70 10:34:22.400,1023.421095
2919505 *0001V,01/06/70 10:34:22.500,1023.419613
2919598 *0001V,01/06/70 10:34:22.600,1023.437351
2919692 *0001V,01/06/70 10:34:22.700,1023.430133
2919801 *0001V,01/06/70 10:34:22.800,1023.425279
2919895 *0001V,01/06/70 10:34:22.900,1023.425571
2920004 *0001V,01/06/70 10:34:23.000,1023.423062
2920098 *0001V,01/06/70 10:34:23.100,1023.427461
2920207 *0001V,01/06/70 10:34:23.200,1023.426736
2920300 *0001V,01/06/70 10:34:23.300,1023.441874
2920394 *0001V,01/06/70 10:34:23.400,1023.432790
2920503 *0001V,01/06/70 10:34:23.500,1023.435560
2920597 *0001V,01/06/70 10:34:23.600,1023.433737
2920706 *0001V,01/06/70 10:34:23.700,1023.432868
2920800 *0001V,01/06/70 10:34:23.800,1023.438246
2920893 *0001V,01/06/70 10:34:23.900,1023.432954
2921002 *0001V,01/06/70 10:34:24.000,1023.427964
2921096 *0001V,01/06/70 10:34:24.100,1023.433543
2921205 *0001V,01/06/70 10:34:24.200,1023.438523
2921299 *0001V,01/06/70 10:34:24.300,1023.432254
2921392 *0001V,01/06/70 10:34:24.400,1023.431352
2921502 *0001V,01/06/70 10:34:24.500,1023.439240
2921595 *0001V,01/06/70 10:34:24.600,1023.436177
2921704 *0001V,01/06/70 10:34:24.700,1023.438707
2921798 *0001V,01/06/70 10:34:24.800,1023.443353
2921892 *0001V,01/06/70 10:34:24.900,1023.439694
2922001 *0001V,01/06/70 10:34:25.000,1023.443642
2922094 *0001V,01/06/70 10:34:25.100,1023.444068
2922204 *0001V,01/06/70 10:34:25.200,1023.444587
2922297 *0001V,01/06/70 10:34:25.300,1023.444502
2922406 *0001V,01/06/70 10:34:25.400,1023.445162
2922500 *0001V,01/06/70 10:34:25.500,1023.445348
2922594 *0001V,01/06/70 10:34:25.600,1023.447166
2922703 *0001V,01/06/70 10:34:25.700,1023.444830
2922796 *0001V,01/06/70 10:34:25.800,1023.447528
2922906 *0001V,01/06/70 10:34:25.900,1023.448328
2922999 *0001V,01/06/70 10:34:26.000,1023.448205
2923093 *0001V,01/06/70 10:34:26.100,1023.452695
2923202 *0001V,01/06/70 10:34:26.200,1023.450725
2923296 *0001V,01/06/70 10:34:26.300,1023.449028
2923405 *0001V,01/06/70 10:34:26.400,1023.449031
2923498 *0001V,01/06/70 10:34:26.500,1023.445222
2923592 *0001V,01/06/70 10:34:26.600,1023.445496
2923701 *0001V,01/06/70 10:34:26.700,1023.448193
2923795 *0001V,01/06/70 10:34:26.800,1023.442616
2923904 *0001V,01/06/70 10:34:26.900,1023.439331
2923998 *0001V,01/06/70 10:34:27.000,1023.444771
2924107 *0001V,01/06/70 10:34:27.100,1023.440578
2924200 *0001V,01/06/70 10:34:27.200,1023.440401
2924294 *0001V,01/06/70 10:34:27.300,1023.446735
2924403 *0001V,01/06/70 10:34:27.400,1023.427977
2924497 *0001V,01/06/70 10:34:27.500,1023.441397
2924606 *0001V,01/06/70 10:34:27.600,1023.436284
2924700 *0001V,01/06/70 10:34:27.700,1023.448153
2924793 *0001V,01/06/70 10:34:27.800,1023.456675
2924902 *0001V,01/06/70 10:34:27.900,1023.443312
2924996 *0001V,01/06/70 10:34:28.000,1023.453761
2925105 *0001V,01/06/70 10:34:28.100,1023.459541
2925199 *0001V,01/06/70 10:34:28.200,1023.456271
2925292 *0001V,01/06/70 10:34:28.300,1023.448201
2925402 *0001V,01/06/70 10:34:28.400,1023.447404
2925495 *0001V,01/06/70 10:34:28.500,1023.446455
2925604 *0001V,01/06/70 10:34:28.600,1023.450549
2925698 *0001V,01/06/70 10:34:28.700,1023.458932
2925807 *0001V,01/06/70 10:34:28.800,1023.443647
2925901 *0001V,01/06/70 10:34:28.900,1023.446765
2925994 *0001V,01/06/70 10:34:29.000,1023.456327
2926104 *0001V,01/06/70 10:34:29.100,1023.447520
2926197 *0001V,01/06/70 10:34:29.200,1023.458853
2926306 *0001V,01/06/70 10:34:29.300,1023.452911
2926400 *0001V,01/06/70 10:34:29.400,1023.450872
2926494 *0001V,01/06/70 10:34:29.500,1023.447489
2926603 *0001V,01/06/70 10:34:29.600,1023.451691
2926696 *0001V,01/06/70 10:34:29.700,1023.455126
2926806 *0001V,01/06/70 10:34:29.800,1023.454244
2926899 *0001V,01/06/70 10:34:29.900,1023.453770
2926993 *0001V,01/06/70 10:34:30.000,1023.451940
2927102 *0001V,01/06/70 10:34:30.100,1023.452197
2927196 *0001V,01/06/70 10:34:30.200,1023.448295
2927305 *0001V,01/06/70 10:34:30.300,1023.449346
2927398 *0001V,01/06/70 10:34:30.400,1023.447290
2927492 *0001V,01/06/70 10:34:30.500,1023.448147
2927601 *0001V,01/06/70 10:34:30.600,1023.447613
2927695 *0001V,01/06/70 10:34:30.700,1023.447897
2927804 *0001V,01/06/70 10:34:30.800,1023.451466
2927898 *0001V,01/06/70 10:34:30.900,1023.449307
2928007 *0001V,01/06/70 10:34:31.000,1023.446951
2928100 *0001V,01/06/70 10:34:31.100,1023.446784
2928194 *0001V,01/06/70 10:34:31.200,1023.448524
2928303 *0001V,01/06/70 10:34:31.300,1023.444535
2928397 *0001V,01/06/70 10:34:31.400,1023.443926
2928506 *0001V,01/06/70 10:34:31.500,1023.443537
2928600 *0001V,01/06/70 10:34:31.600,1023.439434
2928693 *0001V,01/06/70 10:34:31.700,1023.439921
2928802 *0001V,01/06/70 10:34:31.800,1023.444931
2928896 *0001V,01/06/70 10:34:31.900,1023.446103
2929005 *0001V,01/06/70 10:34:32.000,1023.441782
2929099 *0001V,01/06/70 10:34:32.100,1023.444200
2929192 *0001V,01/06/70 10:34:32.200,1023.447368
2929302 *0001V,01/06/70 10:34:32.300,1023.437426
2929395 *0001V,01/06/70 10:34:32.400,1023.439370
2929504 *0001V,01/06/70 10:34:32.500,1023.441986
2929598 *0001V,01/06/70 10:34:32.600,1023.438918
2929707 *0001V,01/06/70 10:34:32.700,1023.438674
2929801 *0001V,01/06/70 10:34:32.800,1023.449864
2929894 *0001V,01/06/70 10:34:32.900,1023.439317
2930004 *0001V,01/06/70 10:34:33.000,1023.440781
2930097 *0001V,01/06/70 10:34:33.100,1023.441858
2930206 *0001V,01/06/70 10:34:33.200,1023.446313
2930300 *0001V,01/06/70 10:34:33.300,1023.445766
2930394 *0001V,01/06/70 10:34:33.400,1023.444799
2930503 *0001V,01/06/70 10:34:33.500,1023.447434
2930596 *0001V,01/06/70 10:34:33.600,1023.450582
2930706 *0001V,01/06/70 10:34:33.700,1023.448519
2930799 *0001V,01/06/70 10:34:33.800,1023.440033
2930893 *0001V,01/06/70 10:34:33.900,1023.431045
2931002 *0001V,01/06/70 10:34:34.000,1023.433130
2931096 *0001V,01/06/70 10:34:34.100,1023.438453
2931205 *0001V,01/06/70 10:34:34.200,1023.439419
2931298 *0001V,01/06/70 10:34:34.300,1023.433537
2931392 *0001V,01/06/70 10:34:34.400,1023.422874
2931501 *0001V,01/06/70 10:34:34.500,1023.429627
2931595 *0001V,01/06/70 10:34:34.600,1023.436481
2931704 *0001V,01/06/70 10:34:34.700,1023.426671
2931798 *0001V,01/06/70 10:34:34.800,1023.432984
2931907 *0001V,01/06/70 10:34:34.900,1023.432495
2932000 *0001V,01/06/70 10:34:35.000,1023.424385
2932094 *0001V,01/06/70 10:34:35.100,1023.433612
2932203 *0001V,01/06/70 10:34:35.200,1023.426712
2932297 *0001V,01/06/70 10:34:35.300,1023.422729
2932406 *0001V,01/06/70 10:34:35.400,1023.420196
2932500 *0001V,01/06/70 10:34:35.500,1023.415521
2932593 *0001V,01/06/70 10:34:35.600,1023.426196
2932702 *0001V,01/06/70 10:34:35.700,1023.415869
2932796 *0001V,01/06/70 10:34:35.800,1023.414036
2932905 *0001V,01/06/70 10:34:35.900,1023.420054
2932999 *0001V,01/06/70 10:34:36.000,1023.419207
2933092 *0001V,01/06/70 10:34:36.100,1023.418369
2933202 *0001V,01/06/70 10:34:36.200,1023.420686
2933295 *0001V,01/06/70 10:34:36.300,1023.416784
2933404 *0001V,01/06/70 10:34:36.400,1023.429664
2933498 *0001V,01/06/70 10:34:36.500,1023.430818
2933592 *0001V,01/06/70 10:34:36.600,1023.428849
2933701 *0001V,01/06/70 10:34:36.700,1023.424054
2933794 *0001V,01/06/70 10:34:36.800,1023.418696
2933904 *0001V,01/06/70 10:34:36.900,1023.419524
2933997 *0001V,01/06/70 10:34:37.000,1023.426717
2934106 *0001V,01/06/70 10:34:37.100,1023.423439
2934200 *0001V,01/06/70 10:34:37.200,1023.432858
2934294 *0001V,01/06/70 10:34:37.300,1023.430865
2934403 *0001V,01/06/70 10:34:37.400,1023.425453
2934496 *0001V,01/06/70 10:34:37.500,1023.429130
2934606 *0001V,01/06/70 10:34:37.600,1023.427620
2934699 *0001V,01/06/70 10:34:37.700,1023.426950
2934793 *0001V,01/06/70 10:34:37.800,1023.431985
2934902 *0001V,01/06/70 10:34:37.900,1023.435880
2934996 *0001V,01/06/70 10:34:38.000,1023.426587
2935105 *0001V,01/06/70 10:34:38.100,1023.432616
2935198 *0001V,01/06/70 10:34:38.200,1023.425964
2935292 *0001V,01/06/70 10:34:38.300,1023.421263
2935401 *0001V,01/06/70 10:34:38.400,1023.426565
2935495 *0001V,01/06/70 10:34:38.500,1023.438669
2935604 *0001V,01/06/70 10:34:38.600,1023.430207
2935698 *0001V,01/06/70 10:34:38.700,1023.434701
2935807 *0001V,01/06/70 10:34:38.800,1023.423418
2935900 *0001V,01/06/70 10:34:38.900,1023.429393
2935994 *0001V,01/06/70 10:34:39.000,1023.425548
2936103 *0001V,01/06/70 10:34:39.100,1023.429683
2936197 *0001V,01/06/70 10:34:39.200,1023.425470
2936306 *0001V,01/06/70 10:34:39.300,1023.426535
2936400 *0001V,01/06/70 10:34:39.400,1023.430695
2936493 *0001V,01/06/70 10:34:39.500,1023.422865
2936602 *0001V,01/06/70 10:34:39.600,1023.448495
2936696 *0001V,01/06/70 10:34:39.700,1023.425408
2936805 *0001V,01/06/70 10:34:39.800,1023.437936
2936899 *0001V,01/06/70 10:34:39.900,1023.427050
2936992 *0001V,01/06/70 10:34:40.000,1023.430552
2937102 *0001V,01/06/70 10:34:40.100,1023.425829
2937195 *0001V,01/06/70 10:34:40.200,1023.445107
2937304 *0001V,01/06/70 10:34:40.300,1023.439289
2937398 *0001V,01/06/70 10:34:40.400,1023.433315
2937492 *0001V,01/06/70 10:34:40.500,1023.439228
2937601 *0001V,01/06/70 10:34:40.600,1023.442911
2937694 *0001V,01/06/70 10:34:40.700,1023.435931
2937804 *0001V,01/06/70 10:34:40.800,1023.435789
2937897 *0001V,01/06/70 10:34:40.900,1023.443610
2938006 *0001V,01/06/70 10:34:41.000,1023.431249
2938100 *0001V,01/06/70 10:34:41.100,1023.436338
2938194 *0001V,01/06/70 10:34:41.200,1023.432007
2938303 *0001V,01/06/70 10:34:41.300,1023.432794
2938396 *0001V,01/06/70 10:34:41.400,1023.431432
2938506 *0001V,01/06/70 10:34:41.500,1023.439742
2938599 *0001V,01/06/70 10:34:41.600,1023.424257
2938693 *0001V,01/06/70 10:34:41.700,1023.436804
2938802 *0001V,01/06/70 10:34:41.800,1023.431041
2938896 *0001V,01/06/70 10:34:41.900,1023.443859
2939005 *0001V,01/06/70 10:34:42.000,1023.430032
2939098 *0001V,01/06/70 10:34:42.100,1023.430908
2939192 *0001V,01/06/70 10:34:42.200,1023.431107
2939301 *0001V,01/06/70 10:34:42.300,1023.435716
2939395 *0001V,01/06/70 10:34:42.400,1023.431726
2939504 *0001V,01/06/70 10:34:42.500,1023.430960
2939598 *0001V,01/06/70 10:34:42.600,1023.436236
2939707 *0001V,01/06/70 10:34:42.700,1023.438302
2939800 *0001V,01/06/70 10:34:42.800,1023.430650
2939894 *0001V,01/06/70 10:34:42.900,1023.435727
2940003 *0001V,01/06/70 10:34:43.000,1023.436775
2940097 *0001V,01/06/70 10:34:43.100,1023.435896
2940206 *0001V,01/06/70 10:34:43.200,1023.438172
2940300 *0001V,01/06/70 10:34:43.300,1023.444780
2940393 *0001V,01/06/70 10:34:43.400,1023.435979
2940502 *0001V,01/06/70 10:34:43.500,1023.443219
2940596 *0001V,01/06/70 10:34:43.600,1023.436896
2940705 *0001V,01/06/70 10:34:43.700,1023.443498
2940799 *0001V,01/06/70 10:34:43.800,1023.437523
2940892 *0001V,01/06/70 10:34:43.900,1023.439182
2941002 *0001V,01/06/70 10:34:44.000,1023.448082
2941095 *0001V,01/06/70 10:34:44.100,1023.444935
2941204 *0001V,01/06/70 10:34:44.200,1023.443891
2941298 *0001V,01/06/70 10:34:44.300,1023.441929
2941392 *0001V,01/06/70 10:34:44.400,1023.450031
2941501 *0001V,01/06/70 10:34:44.500,1023.444260
2941594 *0001V,01/06/70 10:34:44.600,1023.441003
2941704 *0001V,01/06/70 10:34:44.700,1023.441293
2941797 *0001V,01/06/70 10:34:44.800,1023.439940
2941906 *0001V,01/06/70 10:34:44.900,1023.438459
2942000 *0001V,01/06/70 10:34:45.000,1023.441830
2942094 *0001V,01/06/70 10:34:45.100,1023.435780
2942203 *0001V,01/06/70 10:34:45.200,1023.435916
2942296 *0001V,01/06/70 10:34:45.300,1023.436874
2942406 *0001V,01/06/70 10:34:45.400,1023.438851
2942499 *0001V,01/06/70 10:34:45.500,1023.437043
2942593 *0001V,01/06/70 10:34:45.600,1023.437930
2942702 *0001V,01/06/70 10:34:45.700,1023.433868
2942796 *0001V,01/06/70 10:34:45.800,1023.441002
2942905 *0001V,01/06/70 10:34:45.900,1023.435321
2942998 *0001V,01/06/70 10:34:46.000,1023.443297
2943092 *0001V,01/06/70 10:34:46.100,1023.443612
2943201 *0001V,01/06/70 10:34:46.200,1023.443086
2943295 *0001V,01/06/70 10:34:46.300,1023.440255
2943404 *0001V,01/06/70 10:34:46.400,1023.440234
2943498 *0001V,01/06/70 10:34:46.500,1023.445987
2943607 *0001V,01/06/70 10:34:46.600,1023.443817
2943700 *0001V,01/06/70 10:34:46.700,1023.434290
2943794 *0001V,01/06/70 10:34:46.800,1023.438762
2943903 *0001V,01/06/70 10:34:46.900,1023.439112
2943997 *0001V,01/06/70 10:34:47.000,1023.430746
2944106 *0001V,01/06/70 10:34:47.100,1023.436727
2944200 *0001V,01/06/70 10:34:47.200,1023.436705
2944293 *0001V,01/06/70 10:34:47.300,1023.448509
2944402 *0001V,01/06/70 10:34:47.400,1023.436027
2944496 *0001V,01/06/70 10:34:47.500,1023.441488
2944605 *0001V,01/06/70 10:34:47.600,1023.434274
2944699 *0001V,01/06/70 10:34:47.700,1023.438421
2944792 *0001V,01/06/70 10:34:47.800,1023.439991
2944902 *0001V,01/06/70 10:34:47.900,1023.437940
2944995 *0001V,01/06/70 10:34:48.000,1023.440729
2945104 *0001V,01/06/70 10:34:48.100,1023.438284
2945198 *0001V,01/06/70 10:34:48.200,1023.441197
2945292 *0001V,01/06/70 10:34:48.300,1023.434702
2945401 *0001V,01/06/70 10:34:48.400,1023.438970
2945494 *0001V,01/06/70 10:34:48.500,1023.438932
2945604 *0001V,01/06/70 10:34:48.600,1023.436690
2945697 *0001V,01/06/70 10:34:48.700,1023.438513
2945806 *0001V,01/06/70 10:34:48.800,1023.434863
2945900 *0001V,01/06/70 10:34:48.900,1023.433927
2945994 *0001V,01/06/70 10:34:49.000,1023.434657
2946103 *0001V,01/06/70 10:34:49.100,1023.437138
2946196 *0001V,01/06/70 10:34:49.200,1023.436056
2946306 *0001V,01/06/70 10:34:49.300,1023.439119
2946399 *0001V,01/06/70 10:34:49.400,1023.434990
2946493 *0001V,01/06/70 10:34:49.500,1023.441779
2946602 *0001V,01/06/70 10:34:49.600,1023.437285
2946696 *0001V,01/06/70 10:34:49.700,1023.431168
2946805 *0001V,01/06/70 10:34:49.800,1023.430726
2946898 *0001V,01/06/70 10:34:49.900,1023.436881
2946992 *0001V,01/06/70 10:34:50.000,1023.426069
2947101 *0001V,01/06/70 10:34:50.100,1023.431688
2947195 *0001V,01/06/70 10:34:50.200,1023.431756
2947304 *0001V,01/06/70 10:34:50.300,1023.425849
2947398 *0001V,01/06/70 10:34:50.400,1023.434225
2947507 *0001V,01/06/70 10:34:50.500,1023.436252
2947600 *0001V,01/06/70 10:34:50.600,1023.437106
2947694 *0001V,01/06/70 10:34:50.700,1023.429946
2947803 *0001V,01/06/70 10:34:50.800,1023.437176
2947897 *0001V,01/06/70 10:34:50.900,1023.433808
2948006 *0001V,01/06/70 10:34:51.000,1023.437835
2948100 *0001V,01/06/70 10:34:51.100,1023.434924
2948193 *0001V,01/06/70 10:34:51.200,1023.438987
2948302 *0001V,01/06/70 10:34:51.300,1023.434652
2948396 *0001V,01/06/70 10:34:51.400,1023.435672
2948505 *0001V,01/06/70 10:34:51.500,1023.438877
2948599 *0001V,01/06/70 10:34:51.600,1023.438166
2948692 *0001V,01/06/70 10:34:51.700,1023.444014
2948802 *0001V,01/06/70 10:34:51.800,1023.429641
2948895 *0001V,01/06/70 10:34:51.900,1023.438507
2949004 *0001V,01/06/70 10:34:52.000,1023.441092
2949098 *0001V,01/06/70 10:34:52.100,1023.443424
2949192 *0001V,01/06/70 10:34:52.200,1023.441986
2949301 *0001V,01/06/70 10:34:52.300,1023.443711
2949394 *0001V,01/06/70 10:34:52.400,1023.439316
2949504 *0001V,01/06/70 10:34:52.500,1023.438923
2949597 *0001V,01/06/70 10:34:52.600,1023.446155
2949706 *0001V,01/06/70 10:34:52.700,1023.440294
2949800 *0001V,01/06/70 10:34:52.800,1023.441888
2949894 *0001V,01/06/70 10:34:52.900,1023.442879
2950003 *0001V,01/06/70 10:34:53.000,1023.441269
2950096 *0001V,01/06/70 10:34:53.100,1023.448362
2950206 *0001V,01/06/70 10:34:53.200,1023.438338
2950299 *0001V,01/06/70 10:34:53.300,1023.444455
2950393 *0001V,01/06/70 10:34:53.400,1023.445310
2950502 *0001V,01/06/70 10:34:53.500,1023.443645
2950596 *0001V,01/06/70 10:34:53.600,1023.438427
2950705 *0001V,01/06/70 10:34:53.700,1023.441406
2950798 *0001V,01/06/70 10:34:53.800,1023.440529
2950892 *0001V,01/06/70 10:34:53.900,1023.441042
2951001 *0001V,01/06/70 10:34:54.000,1023.440122
2951095 *0001V,01/06/70 10:34:54.100,1023.446764
2951204 *0001V,01/06/70 10:34:54.200,1023.434155
2951298 *0001V,01/06/70 10:34:54.300,1023.441845
2951407 *0001V,01/06/70 10:34:54.400,1023.438712
2951500 *0001V,01/06/70 10:34:54.500,1023.440378
2951594 *0001V,01/06/70 10:34:54.600,1023.449800
2951703 *0001V,01/06/70 10:34:54.700,1023.442268
2951797 *0001V,01/06/70 10:34:54.800,1023.453494
2951906 *0001V,01/06/70 10:34:54.900,1023.451586
2952000 *0001V,01/06/70 10:34:55.000,1023.444410
2952093 *0001V,01/06/70 10:34:55.100,1023.443455
2952202 *0001V,01/06/70 10:34:55.200,1023.442803
2952296 *0001V,01/06/70 10:34:55.300,1023.447591
2952405 *0001V,01/06/70 10:34:55.400,1023.440075
2952499 *0001V,01/06/70 10:34:55.500,1023.443950
2952592 *0001V,01/06/70 10:34:55.600,1023.445739
2952702 *0001V,01/06/70 10:34:55.700,1023.440485
2952795 *0001V,01/06/70 10:34:55.800,1023.445107
2952904 *0001V,01/06/70 10:34:55.900,1023.441225
2952998 *0001V,01/06/70 10:34:56.000,1023.445393
2953107 *0001V,01/06/70 10:34:56.100,1023.443393
2953201 *0001V,01/06/70 10:34:56.200,1023.439763
2953294 *0001V,01/06/70 10:34:56.300,1023.451670
2953404 *0001V,01/06/70 10:34:56.400,1023.441356
2953497 *0001V,01/06/70 10:34:56.500,1023.440305
2953606 *0001V,01/06/70 10:34:56.600,1023.441062
2953700 *0001V,01/06/70 10:34:56.700,1023.441285
2953794 *0001V,01/06/70 10:34:56.800,1023.439385
2953903 *0001V,01/06/70 10:34:56.900,1023.436119
2953996 *0001V,01/06/70 10:34:57.000,1023.441926
2954106 *0001V,01/06/70 10:34:57.100,1023.447306
2954199 *0001V,01/06/70 10:34:57.200,1023.445207
2954293 *0001V,01/06/70 10:34:57.300,1023.443124
2954402 *0001V,01/06/70 10:34:57.400,1023.438042
2954496 *0001V,01/06/70 10:34:57.500,1023.439187
2954605 *0001V,01/06/70 10:34:57.600,1023.437444
2954698 *0001V,01/06/70 10:34:57.700,1023.440022
2954792 *0001V,01/06/70 10:34:57.800,1023.440946
2954901 *0001V,01/06/70 10:34:57.900,1023.434997
2954995 *0001V,01/06/70 10:34:58.000,1023.438675
2955104 *0001V,01/06/70 10:34:58.100,1023.437676
2955198 *0001V,01/06/70 10:34:58.200,1023.439977
2955307 *0001V,01/06/70 10:34:58.300,1023.430689
2955400 *0001V,01/06/70 10:34:58.400,1023.436874
2955494 *0001V,01/06/70 10:34:58.500,1023.450711
2955603 *0001V,01/06/70 10:34:58.600,1023.436542
2955697 *0001V,01/06/70 10:34:58.700,1023.450384
2955806 *0001V,01/06/70 10:34:58.800,1023.437714
2955900 *0001V,01/06/70 10:34:58.900,1023.448995
2955993 *0001V,01/06/70 10:34:59.000,1023.436237
2956102 *0001V,01/06/70 10:34:59.100,1023.439770
2956196 *0001V,01/06/70 10:34:59.200,1023.433246
2956305 *0001V,01/06/70 10:34:59.300,1023.437621
2956399 *0001V,01/06/70 10:34:59.400,1023.434989
2956492 *0001V,01/06/70 10:34:59.500,1023.439532
2956602 *0001V,01/06/70 10:34:59.600,1023.440318
2956695 *0001V,01/06/70 10:34:59.700,1023.440264
2956804 *0001V,01/06/70 10:34:59.800,1023.439691
2956898 *0001V,01/06/70 10:34:59.900,1023.438664
2956992 *0001V,01/06/70 10:35:00.000,1023.443519
2957101 *0001V,01/06/70 10:35:00.100,1023.443047
2957194 *0001V,01/06/70 10:35:00.200,1023.440948
2957304 *0001V,01/06/70 10:35:00.300,1023.446655
2957397 *0001V,01/06/70 10:35:00.400,1023.445997
2957506 *0001V,01/06/70 10:35:00.500,1023.443098
2957600 *0001V,01/06/70 10:35:00.600,1023.443701
2957694 *0001V,01/06/70 10:35:00.700,1023.444953
2957803 *0001V,01/06/70 10:35:00.800,1023.444704
2957896 *0001V,01/06/70 10:35:00.900,1023.436602
2958006 *0001V,01/06/70 10:35:01.000,1023.443127
2958099 *0001V,01/06/70 10:35:01.100,1023.438902
2958193 *0001V,01/06/70 10:35:01.200,1023.446272
2958302 *0001V,01/06/70 10:35:01.300,1023.435683
2958396 *0001V,01/06/70 10:35:01.400,1023.439204
2958505 *0001V,01/06/70 10:35:01.500,1023.443040
2958598 *0001V,01/06/70 10:35:01.600,1023.436689
2958692 *0001V,01/06/70 10:35:01.700,1023.444176
2958801 *0001V,01/06/70 10:35:01.800,1023.439702
2958895 *0001V,01/06/70 10:35:01.900,1023.436780
2959004 *0001V,01/06/70 10:35:02.000,1023.435611
2959098 *0001V,01/06/70 10:35:02.100,1023.437594
2959207 *0001V,01/06/70 10:35:02.200,1023.434738
2959300 *0001V,01/06/70 10:35:02.300,1023.445456
2959394 *0001V,01/06/70 10:35:02.400,1023.441845
2959503 *0001V,01/06/70 10:35:02.500,1023.438673
2959597 *0001V,01/06/70 10:35:02.600,1023.430474
2959706 *0001V,01/06/70 10:35:02.700,1023.440818
2959800 *0001V,01/06/70 10:35:02.800,1023.444075
2959893 *0001V,01/06/70 10:35:02.900,1023.447534
3000002 *0001V,01/06/70 10:35:03.000,1023.440107
3000096 *0001V,01/06/70 10:35:03.100,1023.436408
3000205 *0001V,01/06/70 10:35:03.200,1023.435931
3000299 *0001V,01/06/70 10:35:03.300,1023.450315
3000392 *0001V,01/06/70 10:35:03.400,1023.442509
3000502 *0001V,01/06/70 10:35:03.500,1023.440844
3000595 *0001V,01/06/70 10:35:03.600,1023.453910
3000704 *0001V,01/06/70 10:35:03.700,1023.443150
3000798 *0001V,01/06/70 10:35:03.800,1023.450239
3000892 *0001V,01/06/70 10:35:03.900,1023.442314
3001001 *0001V,01/06/70 10:35:04.000,1023.447829
3001094 *0001V,01/06/70 10:35:04.100,1023.437890
3001204 *0001V,01/06/70 10:35:04.200,1023.456395
3001297 *0001V,01/06/70 10:35:04.300,1023.450262
3001406 *0001V,01/06/70 10:35:04.400,1023.443975
3001500 *0001V,01/06/70 10:35:04.500,1023.439420
3001594 *0001V,01/06/70 10:35:04.600,1023.451801
3001703 *0001V,01/06/70 10:35:04.700,1023.451098
3001796 *0001V,01/06/70 10:35:04.800,1023.445027
3001906 *0001V,01/06/70 10:35:04.900,1023.455358
3001999 *0001V,01/06/70 10:35:05.000,1023.453557
3002093 *0001V,01/06/70 10:35:05.100,1023.442767
3002202 *0001V,01/06/70 10:35:05.200,1023.444407
3002296 *0001V,01/06/70 10:35:05.300,1023.452586
3002405 *0001V,01/06/70 10:35:05.400,1023.445282
3002498 *0001V,01/06/70 10:35:05.500,1023.449232
3002592 *0001V,01/06/70 10:35:05.600,1023.446236
3002701 *0001V,01/06/70 10:35:05.700,1023.438232
3002795 *0001V,01/06/70 10:35:05.800,1023.438029
3002904 *0001V,01/06/70 10:35:05.900,1023.443156
3002998 *0001V,01/06/70 10:35:06.000,1023.434584
3003107 *0001V,01/06/70 10:35:06.100,1023.437433
3003200 *0001V,01/06/70 10:35:06.200,1023.446976
3003294 *0001V,01/06/70 10:35:06.300,1023.442745
3003403 *0001V,01/06/70 10:35:06.400,1023.437894
3003497 *0001V,01/06/70 10:35:06.500,1023.437599
3003606 *0001V,01/06/70 10:35:06.600,1023.438352
3003700 *0001V,01/06/70 10:35:06.700,1023.436420
3003793 *0001V,01/06/70 10:35:06.800,1023.446901
3003902 *0001V,01/06/70 10:35:06.900,1023.447678
3003996 *0001V,01/06/70 10:35:07.000,1023.440479
3004105 *0001V,01/06/70 10:35:07.100,1023.431115
3004199 *0001V,01/06/70 10:35:07.200,1023.435125
3004292 *0001V,01/06/70 10:35:07.300,1023.439627
3004402 *0001V,01/06/70 10:35:07.400,1023.451557
3004495 *0001V,01/06/70 10:35:07.500,1023.448196
3004604 *0001V,01/06/70 10:35:07.600,1023.444057
3004698 *0001V,01/06/70 10:35:07.700,1023.445530
3004792 *0001V,01/06/70 10:35:07.800,1023.443749
3004901 *0001V,01/06/70 10:35:07.900,1023.445112
3004994 *0001V,01/06/70 10:35:08.000,1023.442386
3005104 *0001V,01/06/70 10:35:08.100,1023.452682
3005197 *0001V,01/06/70 10:35:08.200,1023.456388
3005307 *0001V,01/06/70 10:35:08.300,1023.444846
3005400 *0001V,01/06/70 10:35:08.400,1023.452204
3005494 *0001V,01/06/70 10:35:08.500,1023.451162
3005603 *0001V,01/06/70 10:35:08.600,1023.447353
3005697 *0001V,01/06/70 10:35:08.700,1023.440089
3005806 *0001V,01/06/70 10:35:08.800,1023.443905
3005899 *0001V,01/06/70 10:35:08.900,1023.450843
3005993 *0001V,01/06/70 10:35:09.000,1023.448801
3006102 *0001V,01/06/70 10:35:09.100,1023.446360
3006196 *0001V,01/06/70 10:35:09.200,1023.456389
3006305 *0001V,01/06/70 10:35:09.300,1023.456793
3006399 *0001V,01/06/70 10:35:09.400,1023.442216
3006492 *0001V,01/06/70 10:35:09.500,1023.444785
3006601 *0001V,01/06/70 10:35:09.600,1023.450311
3006695 *0001V,01/06/70 10:35:09.700,1023.456663
3006804 *0001V,01/06/70 10:35:09.800,1023.448997
3006898 *0001V,01/06/70 10:35:09.900,1023.443700
3007007 *0001V,01/06/70 10:35:10.000,1023.444163
3007101 *0001V,01/06/70 10:35:10.100,1023.448785
3007194 *0001V,01/06/70 10:35:10.200,1023.456106
3007303 *0001V,01/06/70 10:35:10.300,1023.449170
3007397 *0001V,01/06/70 10:35:10.400,1023.459933
3007506 *0001V,01/06/70 10:35:10.500,1023.448854
3007600 *0001V,01/06/70 10:35:10.600,1023.453869
3007693 *0001V,01/06/70 10:35:10.700,1023.452585
3007803 *0001V,01/06/70 10:35:10.800,1023.447658
3007896 *0001V,01/06/70 10:35:10.900,1023.453010
3008005 *0001V,01/06/70 10:35:11.000,1023.460171
3008099 *0001V,01/06/70 10:35:11.100,1023.465919
3008193 *0001V,01/06/70 10:35:11.200,1023.459849
3008302 *0001V,01/06/70 10:35:11.300,1023.454091
3008395 *0001V,01/06/70 10:35:11.400,1023.448756
3008505 *0001V,01/06/70 10:35:11.500,1023.450108
3008598 *0001V,01/06/70 10:35:11.600,1023.462640
3008692 *0001V,01/06/70 10:35:11.700,1023.463701
3008801 *0001V,01/06/70 10:35:11.800,1023.456777
3008895 *0001V,01/06/70 10:35:11.900,1023.460700
3009004 *0001V,01/06/70 10:35:12.000,1023.460286
3009097 *0001V,01/06/70 10:35:12.100,1023.459029
3009207 *0001V,01/06/70 10:35:12.200,1023.460806
3009300 *0001V,01/06/70 10:35:12.300,1023.456916
3009394 *0001V,01/06/70 10:35:12.400,1023.458889
3009503 *0001V,01/06/70 10:35:12.500,1023.447600
3009597 *0001V,01/06/70 10:35:12.600,1023.455640
3009706 *0001V,01/06/70 10:35:12.700,1023.465226
3009799 *0001V,01/06/70 10:35:12.800,1023.457368
3009893 *0001V,01/06/70 10:35:12.900,1023.468697
3010002 *0001V,01/06/70 10:35:13.000,1023.464883
3010096 *0001V,01/06/70 10:35:13.100,1023.457406
3010205 *0001V,01/06/70 10:35:13.200,1023.460737
3010299 *0001V,01/06/70 10:35:13.300,1023.453745
3010392 *0001V,01/06/70 10:35:13.400,1023.460682
3010501 *0001V,01/06/70 10:35:13.500,1023.455196
3010595 *0001V,01/06/70 10:35:13.600,1023.460707
3010704 *0001V,01/06/70 10:35:13.700,1023.450701
3010798 *0001V,01/06/70 10:35:13.800,1023.461506
3010891 *0001V,01/06/70 10:35:13.900,1023.460907
3011001 *0001V,01/06/70 10:35:14.000,1023.460664
3011094 *0001V,01/06/70 10:35:14.100,1023.457753
3011203 *0001V,01/06/70 10:35:14.200,1023.446613
3011297 *0001V,01/06/70 10:35:14.300,1023.451035
3011406 *0001V,01/06/70 10:35:14.400,1023.454119
3011500 *0001V,01/06/70 10:35:14.500,1023.457302
3011593 *0001V,01/06/70 10:35:14.600,1023.454306
3011703 *0001V,01/06/70 10:35:14.700,1023.454527
3011796 *0001V,01/06/70 10:35:14.800,1023.452411
3011905 *0001V,01/06/70 10:35:14.900,1023.447228
3011999 *0001V,01/06/70 10:35:15.000,1023.456878
3012093 *0001V,01/06/70 10:35:15.100,1023.465039
3012202 *0001V,01/06/70 10:35:15.200,1023.451715
3012295 *0001V,01/06/70 10:35:15.300,1023.454365
3012405 *0001V,01/06/70 10:35:15.400,1023.461795
3012498 *0001V,01/06/70 10:35:15.500,1023.459210
3012592 *0001V,01/06/70 10:35:15.600,1023.455766
3012701 *0001V,01/06/70 10:35:15.700,1023.456410
3012795 *0001V,01/06/70 10:35:15.800,1023.459183
3012904 *0001V,01/06/70 10:35:15.900,1023.449286
3012997 *0001V,01/06/70 10:35:16.000,1023.461517
3013107 *0001V,01/06/70 10:35:16.100,1023.460793
3013200 *0001V,01/06/70 10:35:16.200,1023.446928
3013294 *0001V,01/06/70 10:35:16.300,1023.448542
3013403 *0001V,01/06/70 10:35:16.400,1023.456456
3013497 *0001V,01/06/70 10:35:16.500,1023.449888
3013606 *0001V,01/06/70 10:35:16.600,1023.452856
3013699 *0001V,01/06/70 10:35:16.700,1023.461315
3013793 *0001V,01/06/70 10:35:16.800,1023.453801
3013902 *0001V,01/06/70 10:35:16.900,1023.451362
3013996 *0001V,01/06/70 10:35:17.000,1023.456517
3014105 *0001V,01/06/70 10:35:17.100,1023.456856
3014199 *0001V,01/06/70 10:35:17.200,1023.460350
3014292 *0001V,01/06/70 10:35:17.300,1023.438962
3014401 *0001V,01/06/70 10:35:17.400,1023.450961
3014495 *0001V,01/06/70 10:35:17.500,1023.447597
3014604 *0001V,01/06/70 10:35:17.600,1023.448791
3014698 *0001V,01/06/70 10:35:17.700,1023.456331
3014807 *0001V,01/06/70 10:35:17.800,1023.456383
3014901 *0001V,01/06/70 10:35:17.900,1023.451748
3014994 *0001V,01/06/70 10:35:18.000,1023.458771
3015103 *0001V,01/06/70 10:35:18.100,1023.453177
3015197 *0001V,01/06/70 10:35:18.200,1023.465142
3015306 *0001V,01/06/70 10:35:18.300,1023.460842
3015400 *0001V,01/06/70 10:35:18.400,1023.451966
3015493 *0001V,01/06/70 10:35:18.500,1023.459386
3015603 *0001V,01/06/70 10:35:18.600,1023.451859
3015696 *0001V,01/06/70 10:35:18.700,1023.456228
3015805 *0001V,01/06/70 10:35:18.800,1023.453786
3015899 *0001V,01/06/70 10:35:18.900,1023.456125
3015993 *0001V,01/06/70 10:35:19.000,1023.450646
3016102 *0001V,01/06/70 10:35:19.100,1023.453440
3016195 *0001V,01/06/70 10:35:19.200,1023.462780
3016305 *0001V,01/06/70 10:35:19.300,1023.440867
3016398 *0001V,01/06/70 10:35:19.400,1023.448182
3016492 *0001V,01/06/70 10:35:19.500,1023.445670
3016601 *0001V,01/06/70 10:35:19.600,1023.446825
3016695 *0001V,01/06/70 10:35:19.700,1023.454457
3016804 *0001V,01/06/70 10:35:19.800,1023.442975
3016897 *0001V,01/06/70 10:35:19.900,1023.446348
3017007 *0001V,01/06/70 10:35:20.000,1023.445895
3017100 *0001V,01/06/70 10:35:20.100,1023.446559
3017194 *0001V,01/06/70 10:35:20.200,1023.446339
3017303 *0001V,01/06/70 10:35:20.300,1023.454303
3017397 *0001V,01/06/70 10:35:20.400,1023.451792
3017506 *0001V,01/06/70 10:35:20.500,1023.452533
3017599 *0001V,01/06/70 10:35:20.600,1023.452336
3017693 *0001V,01/06/70 10:35:20.700,1023.452891
3017802 *0001V,01/06/70 10:35:20.800,1023.452052
3017896 *0001V,01/06/70 10:35:20.900,1023.448946
3018005 *0001V,01/06/70 10:35:21.000,1023.455637
3018099 *0001V,01/06/70 10:35:21.100,1023.456415
3018192 *0001V,01/06/70 10:35:21.200,1023.442959
3018301 *0001V,01/06/70 10:35:21.300,1023.446735
3018395 *0001V,01/06/70 10:35:21.400,1023.453969
3018504 *0001V,01/06/70 10:35:21.500,1023.460308
3018598 *0001V,01/06/70 10:35:21.600,1023.452302
3018707 *0001V,01/06/70 10:35:21.700,1023.445539
3018801 *0001V,01/06/70 10:35:21.800,1023.443913
3018894 *0001V,01/06/70 10:35:21.900,1023.446999
3019003 *0001V,01/06/70 10:35:22.000,1023.447581
3019097 *0001V,01/06/70 10:35:22.100,1023.453621
3019206 *0001V,01/06/70 10:35:22.200,1023.447037
3019300 *0001V,01/06/70 10:35:22.300,1023.450339
3019393 *0001V,01/06/70 10:35:22.400,1023.453507
3019503 *0001V,01/06/70 10:35:22.500,1023.452012
3019596 *0001V,01/06/70 10:35:22.600,1023.455455
3019705 *0001V,01/06/70 10:35:22.700,1023.449306
3019799 *0001V,01/06/70 10:35:22.800,1023.447159
3019893 *0001V,01/06/70 10:35:22.900,1023.460771
3020002 *0001V,01/06/70 10:35:23.000,1023.451274
3020095 *0001V,01/06/70 10:35:23.100,1023.448164
3020205 *0001V,01/06/70 10:35:23.200,1023.448213
3020298 *0001V,01/06/70 10:35:23.300,1023.452178
3020392 *0001V,01/06/70 10:35:23.400,1023.448165
3020501 *0001V,01/06/70 10:35:23.500,1023.445546
3020595 *0001V,01/06/70 10:35:23.600,1023.441351
3020704 *0001V,01/06/70 10:35:23.700,1023.447238
3020797 *0001V,01/06/70 10:35:23.800,1023.445646
3020907 *0001V,01/06/70 10:35:23.900,1023.447868
3021000 *0001V,01/06/70 10:35:24.000,1023.446690
3021094 *0001V,01/06/70 10:35:24.100,1023.439902
3021203 *0001V,01/06/70 10:35:24.200,1023.429490
3021297 *0001V,01/06/70 10:35:24.300,1023.426837
3021406 *0001V,01/06/70 10:35:24.400,1023.427448
3021499 *0001V,01/06/70 10:35:24.500,1023.429556
3021593 *0001V,01/06/70 10:35:24.600,1023.442338
3021702 *0001V,01/06/70 10:35:24.700,1023.450918
3021796 *0001V,01/06/70 10:35:24.800,1023.442159
3021905 *0001V,01/06/70 10:35:24.900,1023.431649
3021999 *0001V,01/06/70 10:35:25.000,1023.430967
3022092 *0001V,01/06/70 10:35:25.100,1023.445077
3022201 *0001V,01/06/70 10:35:25.200,1023.441616
3022295 *0001V,01/06/70 10:35:25.300,1023.446171
3022404 *0001V,01/06/70 10:35:25.400,1023.426153
3022498 *0001V,01/06/70 10:35:25.500,1023.429363
3022591 *0001V,01/06/70 10:35:25.600,1023.422859
3022701 *0001V,01/06/70 10:35:25.700,1023.419140
3022794 *0001V,01/06/70 10:35:25.800,1023.434188
3022903 *0001V,01/06/70 10:35:25.900,1023.435204
3022997 *0001V,01/06/70 10:35:26.000,1023.429824
3023106 *0001V,01/06/70 10:35:26.100,1023.427527
3023200 *0001V,01/06/70 10:35:26.200,1023.431542
3023293 *0001V,01/06/70 10:35:26.300,1023.427644
3023403 *0001V,01/06/70 10:35:26.400,1023.421211
3023496 *0001V,01/06/70 10:35:26.500,1023.433740
3023605 *0001V,01/06/70 10:35:26.600,1023.416961
3023699 *0001V,01/06/70 10:35:26.700,1023.406489
3023793 *0001V,01/06/70 10:35:26.800,1023.411631
3023902 *0001V,01/06/70 10:35:26.900,1023.412271
3023995 *0001V,01/06/70 10:35:27.000,1023.424054
3024105 *0001V,01/06/70 10:35:27.100,1023.427407
3024198 *0001V,01/06/70 10:35:27.200,1023.428326
3024292 *0001V,01/06/70 10:35:27.300,1023.439284
3024401 *0001V,01/06/70 10:35:27.400,1023.431168
3024495 *0001V,01/06/70 10:35:27.500,1023.428974
3024604 *0001V,01/06/70 10:35:27.600,1023.432473
3024697 *0001V,01/06/70 10:35:27.700,1023.424550
3024807 *0001V,01/06/70 10:35:27.800,1023.418793
3024900 *0001V,01/06/70 10:35:27.900,1023.420732
3024994 *0001V,01/06/70 10:35:28.000,1023.421159
3025103 *0001V,01/06/70 10:35:28.100,1023.416322
3025197 *0001V,01/06/70 10:35:28.200,1023.432470
3025306 *0001V,01/06/70 10:35:28.300,1023.428102
3025399 *0001V,01/06/70 10:35:28.400,1023.428265
3025493 *0001V,01/06/70 10:35:28.500,1023.423984
3025602 *0001V,01/06/70 10:35:28.600,1023.420397
3025696 *0001V,01/06/70 10:35:28.700,1023.416230
3025805 *0001V,01/06/70 10:35:28.800,1023.427962
3025899 *0001V,01/06/70 10:35:28.900,1023.412545
3025992 *0001V,01/06/70 10:35:29.000,1023.411965
3026101 *0001V,01/06/70 10:35:29.100,1023.409538
3026195 *0001V,01/06/70 10:35:29.200,1023.414599
3026304 *0001V,01/06/70 10:35:29.300,1023.417700
3026398 *0001V,01/06/70 10:35:29.400,1023.429272
3026507 *0001V,01/06/70 10:35:29.500,1023.426659
3026601 *0001V,01/06/70 10:35:29.600,1023.435600
3026694 *0001V,01/06/70 10:35:29.700,1023.449334
3026803 *0001V,01/06/70 10:35:29.800,1023.435133
3026897 *0001V,01/06/70 10:35:29.900,1023.435681
3027006 *0001V,01/06/70 10:35:30.000,1023.428694
3027100 *0001V,01/06/70 10:35:30.100,1023.434082
3027193 *0001V,01/06/70 10:35:30.200,1023.430604
3027303 *0001V,01/06/70 10:35:30.300,1023.419489
3027396 *0001V,01/06/70 10:35:30.400,1023.430608
3027505 *0001V,01/06/70 10:35:30.500,1023.438592
3027599 *0001V,01/06/70 10:35:30.600,1023.436211
3027693 *0001V,01/06/70 10:35:30.700,1023.438489
3027802 *0001V,01/06/70 10:35:30.800,1023.447408
3027895 *0001V,01/06/70 10:35:30.900,1023.438145
3028005 *0001V,01/06/70 10:35:31.000,1023.432333
3028098 *0001V,01/06/70 10:35:31.100,1023.443873
3028192 *0001V,01/06/70 10:35:31.200,1023.440606
3028301 *0001V,01/06/70 10:35:31.300,1023.453841
3028395 *0001V,01/06/70 10:35:31.400,1023.438712
3028504 *0001V,01/06/70 10:35:31.500,1023.447641
3028597 *0001V,01/06/70 10:35:31.600,1023.455865
3028707 *0001V,01/06/70 10:35:31.700,1023.448828
3028800 *0001V,01/06/70 10:35:31.800,1023.438389
3028894 *0001V,01/06/70 10:35:31.900,1023.440808
3029003 *0001V,01/06/70 10:35:32.000,1023.440710
3029097 *0001V,01/06/70 10:35:32.100,1023.436973
3029206 *0001V,01/06/70 10:35:32.200,1023.441040
3029299 *0001V,01/06/70 10:35:32.300,1023.443589
3029393 *0001V,01/06/70 10:35:32.400,1023.444705
3029502 *0001V,01/06/70 10:35:32.500,1023.435997
3029596 *0001V,01/06/70 10:35:32.600,1023.435678
3029705 *0001V,01/06/70 10:35:32.700,1023.437589
3029799 *0001V,01/06/70 10:35:32.800,1023.430913
3029892 *0001V,01/06/70 10:35:32.900,1023.439979
3030001 *0001V,01/06/70 10:35:33.000,1023.438698
3030095 *0001V,01/06/70 10:35:33.100,1023.441263
3030204 *0001V,01/06/70 10:35:33.200,1023.435738
3030298 *0001V,01/06/70 10:35:33.300,1023.430568
3030391 *0001V,01/06/70 10:35:33.400,1023.425692
3030501 *0001V,01/06/70 10:35:33.500,1023.426581
3030594 *0001V,01/06/70 10:35:33.600,1023.426247
3030703 *0001V,01/06/70 10:35:33.700,1023.424805
3030797 *0001V,01/06/70 10:35:33.800,1023.431391
3030906 *0001V,01/06/70 10:35:33.900,1023.447788
3031000 *0001V,01/06/70 10:35:34.000,1023.445567
3031093 *0001V,01/06/70 10:35:34.100,1023.437499
3031203 *0001V,01/06/70 10:35:34.200,1023.444108
3031296 *0001V,01/06/70 10:35:34.300,1023.450121
3031405 *0001V,01/06/70 10:35:34.400,1023.454466
3031499 *0001V,01/06/70 10:35:34.500,1023.451677
3031593 *0001V,01/06/70 10:35:34.600,1023.454738
3031702 *0001V,01/06/70 10:35:34.700,1023.446653
3031795 *0001V,01/06/70 10:35:34.800,1023.454724
3031905 *0001V,01/06/70 10:35:34.900,1023.445302
3031998 *0001V,01/06/70 10:35:35.000,1023.439555
3032092 *0001V,01/06/70 10:35:35.100,1023.436812
3032201 *0001V,01/06/70 10:35:35.200,1023.425469
3032295 *0001V,01/06/70 10:35:35.300,1023.439055
3032404 *0001V,01/06/70 10:35:35.400,1023.434429
3032497 *0001V,01/06/70 10:35:35.500,1023.435827
3032607 *0001V,01/06/70 10:35:35.600,1023.442485
3032700 *0001V,01/06/70 10:35:35.700,1023.448944
3032794 *0001V,01/06/70 10:35:35.800,1023.439526
3032903 *0001V,01/06/70 10:35:35.900,1023.438925
3032997 *0001V,01/06/70 10:35:36.000,1023.436971
3033106 *0001V,01/06/70 10:35:36.100,1023.437928
3033199 *0001V,01/06/70 10:35:36.200,1023.441248
3033293 *0001V,01/06/70 10:35:36.300,1023.435709
3033402 *0001V,01/06/70 10:35:36.400,1023.435511
3033496 *0001V,01/06/70 10:35:36.500,1023.446911
3033605 *0001V,01/06/70 10:35:36.600,1023.426218
3033699 *0001V,01/06/70 10:35:36.700,1023.448349
3033792 *0001V,01/06/70 10:35:36.800,1023.425988
3033901 *0001V,01/06/70 10:35:36.900,1023.437490
3033995 *0001V,01/06/70 10:35:37.000,1023.433498
3034104 *0001V,01/06/70 10:35:37.100,1023.425647
3034198 *0001V,01/06/70 10:35:37.200,1023.422677
3034307 *0001V,01/06/70 10:35:37.300,1023.437081
3034401 *0001V,01/06/70 10:35:37.400,1023.434883
3034494 *0001V,01/06/70 10:35:37.500,1023.425159
3034603 *0001V,01/06/70 10:35:37.600,1023.439348
3034697 *0001V,01/06/70 10:35:37.700,1023.429768
3034806 *0001V,01/06/70 10:35:37.800,1023.433341
3034900 *0001V,01/06/70 10:35:37.900,1023.440087
3034993 *0001V,01/06/70 10:35:38.000,1023.444315
3035103 *0001V,01/06/70 10:35:38.100,1023.434176
3035196 *0001V,01/06/70 10:35:38.200,1023.444247
3035305 *0001V,01/06/70 10:35:38.300,1023.432465
3035399 *0001V,01/06/70 10:35:38.400,1023.441891
3035493 *0001V,01/06/70 10:35:38.500,1023.429920
3035602 *0001V,01/06/70 10:35:38.600,1023.431812
3035695 *0001V,01/06/70 10:35:38.700,1023.435594
3035805 *0001V,01/06/70 10:35:38.800,1023.430570
3035898 *0001V,01/06/70 10:35:38.900,1023.437011
3035992 *0001V,01/06/70 10:35:39.000,1023.432713
3036101 *0001V,01/06/70 10:35:39.100,1023.439138
3036195 *0001V,01/06/70 10:35:39.200,1023.446833
3036304 *0001V,01/06/70 10:35:39.300,1023.442236
3036397 *0001V,01/06/70 10:35:39.400,1023.442010
3036507 *0001V,01/06/70 10:35:39.500,1023.450675
3036600 *0001V,01/06/70 10:35:39.600,1023.453186
3036694 *0001V,01/06/70 10:35:39.700,1023.450868
3036803 *0001V,01/06/70 10:35:39.800,1023.455018
3036897 *0001V,01/06/70 10:35:39.900,1023.456102
3037006 *0001V,01/06/70 10:35:40.000,1023.450004
3037099 *0001V,01/06/70 10:35:40.100,1023.455073
3037193 *0001V,01/06/70 10:35:40.200,1023.453625
3037302 *0001V,01/06/70 10:35:40.300,1023.454412
3037396 *0001V,01/06/70 10:35:40.400,1023.454684
3037505 *0001V,01/06/70 10:35:40.500,1023.458672
3037599 *0001V,01/06/70 10:35:40.600,1023.455323
3037692 *0001V,01/06/70 10:35:40.700,1023.455256
3037801 *0001V,01/06/70 10:35:40.800,1023.456912
3037895 *0001V,01/06/70 10:35:40.900,1023.457144
3038004 *0001V,01/06/70 10:35:41.000,1023.453390
3038098 *0001V,01/06/70 10:35:41.100,1023.445232
3038191 *0001V,01/06/70 10:35:41.200,1023.468566
3038301 *0001V,01/06/70 10:35:41.300,1023.463891
3038394 *0001V,01/06/70 10:35:41.400,1023.458872
3038503 *0001V,01/06/70 10:35:41.500,1023.456024
3038597 *0001V,01/06/70 10:35:41.600,1023.464410
3038706 *0001V,01/06/70 10:35:41.700,1023.461817
3038800 *0001V,01/06/70 10:35:41.800,1023.465558
3038893 *0001V,01/06/70 10:35:41.900,1023.461517
3039003 *0001V,01/06/70 10:35:42.000,1023.459850
3039096 *0001V,01/06/70 10:35:42.100,1023.462383
3039205 *0001V,01/06/70 10:35:42.200,1023.462340
3039299 *0001V,01/06/70 10:35:42.300,1023.463855
3039393 *0001V,01/06/70 10:35:42.400,1023.457484
3039502 *0001V,01/06/70 10:35:42.500,1023.456015
3039595 *0001V,01/06/70 10:35:42.600,1023.453701
3039705 *0001V,01/06/70 10:35:42.700,1023.441889
3039798 *0001V,01/06/70 10:35:42.800,1023.463776
3039892 *0001V,01/06/70 10:35:42.900,1023.468639
3040001 *0001V,01/06/70 10:35:43.000,1023.456369
3040095 *0001V,01/06/70 10:35:43.100,1023.445461
3040204 *0001V,01/06/70 10:35:43.200,1023.446338
3040297 *0001V,01/06/70 10:35:43.300,1023.456364
3040407 *0001V,01/06/70 10:35:43.400,1023.443534
3040500 *0001V,01/06/70 10:35:43.500,1023.451562
3040594 *0001V,01/06/70 10:35:43.600,1023.455626
3040703 *0001V,01/06/70 10:35:43.700,1023.447925
3040797 *0001V,01/06/70 10:35:43.800,1023.444287
3040906 *0001V,01/06/70 10:35:43.900,1023.438635
3040999 *0001V,01/06/70 10:35:44.000,1023.444564
3041093 *0001V,01/06/70 10:35:44.100,1023.442912
3041202 *0001V,01/06/70 10:35:44.200,1023.444172
3041296 *0001V,01/06/70 10:35:44.300,1023.447470
3041405 *0001V,01/06/70 10:35:44.400,1023.449088
3041499 *0001V,01/06/70 10:35:44.500,1023.451006
3041592 *0001V,01/06/70 10:35:44.600,1023.452993
3041701 *0001V,01/06/70 10:35:44.700,1023.452093
3041795 *0001V,01/06/70 10:35:44.800,1023.455845
3041904 *0001V,01/06/70 10:35:44.900,1023.455168
3041998 *0001V,01/06/70 10:35:45.000,1023.456180
3042107 *0001V,01/06/70 10:35:45.100,1023.460825
3042201 *0001V,01/06/70 10:35:45.200,1023.459227
3042294 *0001V,01/06/70 10:35:45.300,1023.459873
3042403 *0001V,01/06/70 10:35:45.400,1023.460930
3042497 *0001V,01/06/70 10:35:45.500,1023.461875
3042606 *0001V,01/06/70 10:35:45.600,1023.463431
3042700 *0001V,01/06/70 10:35:45.700,1023.465314
3042793 *0001V,01/06/70 10:35:45.800,1023.468769
3042903 *0001V,01/06/70 10:35:45.900,1023.471471
3042996 *0001V,01/06/70 10:35:46.000,1023.471635
3043105 *0001V,01/06/70 10:35:46.100,1023.464937
3043199 *0001V,01/06/70 10:35:46.200,1023.470775
3043293 *0001V,01/06/70 10:35:46.300,1023.472355
3043402 *0001V,01/06/70 10:35:46.400,1023.469361
3043495 *0001V,01/06/70 10:35:46.500,1023.462054
3043605 *0001V,01/06/70 10:35:46.600,1023.458616
3043698 *0001V,01/06/70 10:35:46.700,1023.452849
3043792 *0001V,01/06/70 10:35:46.800,1023.448714
3043901 *0001V,01/06/70 10:35:46.900,1023.442161
3043995 *0001V,01/06/70 10:35:47.000,1023.429025
3044104 *0001V,01/06/70 10:35:47.100,1023.424104
3044197 *0001V,01/06/70 10:35:47.200,1023.447626
3044307 *0001V,01/06/70 10:35:47.300,1023.434842
3044400 *0001V,01/06/70 10:35:47.400,1023.446832
3044494 *0001V,01/06/70 10:35:47.500,1023.452791
3044603 *0001V,01/06/70 10:35:47.600,1023.435378
3044697 *0001V,01/06/70 10:35:47.700,1023.433165
3044806 *0001V,01/06/70 10:35:47.800,1023.424322
3044899 *0001V,01/06/70 10:35:47.900,1023.441252
3044993 *0001V,01/06/70 10:35:48.000,1023.439017
3045102 *0001V,01/06/70 10:35:48.100,1023.423765
3045196 *0001V,01/06/70 10:35:48.200,1023.429338
3045305 *0001V,01/06/70 10:35:48.300,1023.424597
3045399 *0001V,01/06/70 10:35:48.400,1023.436064
3045492 *0001V,01/06/70 10:35:48.500,1023.424919
3045601 *0001V,01/06/70 10:35:48.600,1023.427235
3045695 *0001V,01/06/70 10:35:48.700,1023.417212
3045804 *0001V,01/06/70 10:35:48.800,1023.422976
3045898 *0001V,01/06/70 10:35:48.900,1023.431117
3045991 *0001V,01/06/70 10:35:49.000,1023.431437
3046101 *0001V,01/06/70 10:35:49.100,1023.431063
3046194 *0001V,01/06/70 10:35:49.200,1023.423742
3046303 *0001V,01/06/70 10:35:49.300,1023.428173
3046397 *0001V,01/06/70 10:35:49.400,1023.443781
3046506 *0001V,01/06/70 10:35:49.500,1023.436015
3046600 *0001V,01/06/70 10:35:49.600,1023.431850
3046693 *0001V,01/06/70 10:35:49.700,1023.436852
3046803 *0001V,01/06/70 10:35:49.800,1023.434301
3046896 *0001V,01/06/70 10:35:49.900,1023.431857
3047005 *0001V,01/06/70 10:35:50.000,1023.431818
3047099 *0001V,01/06/70 10:35:50.100,1023.428876
3047193 *0001V,01/06/70 10:35:50.200,1023.429447
3047302 *0001V,01/06/70 10:35:50.300,1023.429490
3047395 *0001V,01/06/70 10:35:50.400,1023.434512
3047505 *0001V,01/06/70 10:35:50.500,1023.432297
3047598 *0001V,01/06/70 10:35:50.600,1023.425459
3047692 *0001V,01/06/70 10:35:50.700,1023.429087
3047801 *0001V,01/06/70 10:35:50.800,1023.426136
3047895 *0001V,01/06/70 10:35:50.900,1023.428236
3048004 *0001V,01/06/70 10:35:51.000,1023.424331
3048097 *0001V,01/06/70 10:35:51.100,1023.415665
3048207 *0001V,01/06/70 10:35:51.200,1023.427356
3048300 *0001V,01/06/70 10:35:51.300,1023.419013
3048394 *0001V,01/06/70 10:35:51.400,1023.420415
3048503 *0001V,01/06/70 10:35:51.500,1023.430419
3048597 *0001V,01/06/70 10:35:51.600,1023.424474
3048706 *0001V,01/06/70 10:35:51.700,1023.428931
3048799 *0001V,01/06/70 10:35:51.800,1023.423919
3048893 *0001V,01/06/70 10:35:51.900,1023.428629
3049002 *0001V,01/06/70 10:35:52.000,1023.430338
3049096 *0001V,01/06/70 10:35:52.100,1023.427324
3049205 *0001V,01/06/70 10:35:52.200,1023.424523
3049299 *0001V,01/06/70 10:35:52.300,1023.422013
3049392 *0001V,01/06/70 10:35:52.400,1023.422108
3049501 *0001V,01/06/70 10:35:52.500,1023.427906
3049595 *0001V,01/06/70 10:35:52.600,1023.423586
3049704 *0001V,01/06/70 10:35:52.700,1023.428215
3049798 *0001V,01/06/70 10:35:52.800,1023.433211
3049891 *0001V,01/06/70 10:35:52.900,1023.429683
3050001 *0001V,01/06/70 10:35:53.000,1023.429674
3050094 *0001V,01/06/70 10:35:53.100,1023.430672
3050203 *0001V,01/06/70 10:35:53.200,1023.431072
3050297 *0001V,01/06/70 10:35:53.300,1023.439903
3050406 *0001V,01/06/70 10:35:53.400,1023.432824
3050500 *0001V,01/06/70 10:35:53.500,1023.447051
3050593 *0001V,01/06/70 10:35:53.600,1023.444866
3050703 *0001V,01/06/70 10:35:53.700,1023.434654
3050796 *0001V,01/06/70 10:35:53.800,1023.439342
3050905 *0001V,01/06/70 10:35:53.900,1023.429799
3050999 *0001V,01/06/70 10:35:54.000,1023.441293
3051093 *0001V,01/06/70 10:35:54.100,1023.444153
3051202 *0001V,01/06/70 10:35:54.200,1023.438670
3051295 *0001V,01/06/70 10:35:54.300,1023.435843
3051405 *0001V,01/06/70 10:35:54.400,1023.437037
3051498 *0001V,01/06/70 10:35:54.500,1023.438823
3051592 *0001V,01/06/70 10:35:54.600,1023.440206
3051701 *0001V,01/06/70 10:35:54.700,1023.446057
3051795 *0001V,01/06/70 10:35:54.800,1023.438348
3051904 *0001V,01/06/70 10:35:54.900,1023.450824
3051997 *0001V,01/06/70 10:35:55.000,1023.440096
3052107 *0001V,01/06/70 10:35:55.100,1023.441323
3052200 *0001V,01/06/70 10:35:55.200,1023.444759
3052294 *0001V,01/06/70 10:35:55.300,1023.438285
3052403 *0001V,01/06/70 10:35:55.400,1023.435601
3052497 *0001V,01/06/70 10:35:55.500,1023.434782
3052606 *0001V,01/06/70 10:35:55.600,1023.440928
3052699 *0001V,01/06/70 10:35:55.700,1023.444657
3052793 *0001V,01/06/70 10:35:55.800,1023.447136
3052902 *0001V,01/06/70 10:35:55.900,1023.443499
3052996 *0001V,01/06/70 10:35:56.000,1023.443363
3053105 *0001V,01/06/70 10:35:56.100,1023.442548
3053199 *0001V,01/06/70 10:35:56.200,1023.441376
3053292 *0001V,01/06/70 10:35:56.300,1023.444697
3053401 *0001V,01/06/70 10:35:56.400,1023.438017
3053495 *0001V,01/06/70 10:35:56.500,1023.443832
3053604 *0001V,01/06/70 10:35:56.600,1023.442235
3053698 *0001V,01/06/70 10:35:56.700,1023.445173
3053791 *0001V,01/06/70 10:35:56.800,1023.445584
3053901 *0001V,01/06/70 10:35:56.900,1023.446107
3053994 *0001V,01/06/70 10:35:57.000,1023.437438
3054103 *0001V,01/06/70 10:35:57.100,1023.441595
3054197 *0001V,01/06/70 10:35:57.200,1023.428013
3054306 *0001V,01/06/70 10:35:57.300,1023.436825
3054400 *0001V,01/06/70 10:35:57.400,1023.445551
3054493 *0001V,01/06/70 10:35:57.500,1023.439453
3054603 *0001V,01/06/70 10:35:57.600,1023.438991
3054696 *0001V,01/06/70 10:35:57.700,1023.447023
3054805 *0001V,01/06/70 10:35:57.800,1023.443246
3054899 *0001V,01/06/70 10:35:57.900,1023.430085
3054993 *0001V,01/06/70 10:35:58.000,1023.437690
3055102 *0001V,01/06/70 10:35:58.100,1023.437165
3055195 *0001V,01/06/70 10:35:58.200,1023.430947
3055305 *0001V,01/06/70 10:35:58.300,1023.441400
3055398 *0001V,01/06/70 10:35:58.400,1023.438390
3055492 *0001V,01/06/70 10:35:58.500,1023.430927
3055601 *0001V,01/06/70 10:35:58.600,1023.439245
3055695 *0001V,01/06/70 10:35:58.700,1023.442460
3055804 *0001V,01/06/70 10:35:58.800,1023.437678
3055897 *0001V,01/06/70 10:35:58.900,1023.440449
3056007 *0001V,01/06/70 10:35:59.000,1023.439769
3056100 *0001V,01/06/70 10:35:59.100,1023.440871
3056194 *0001V,01/06/70 10:35:59.200,1023.438658
3056303 *0001V,01/06/70 10:35:59.300,1023.439565
3056397 *0001V,01/06/70 10:35:59.400,1023.442428
3056506 *0001V,01/06/70 10:35:59.500,1023.443804
3056599 *0001V,01/06/70 10:35:59.600,1023.449531
3056693 *0001V,01/06/70 10:35:59.700,1023.445067
3056802 *0001V,01/06/70 10:35:59.800,1023.443157
3056896 *0001V,01/06/70 10:35:59.900,1023.442405
3057005 *0001V,01/06/70 10:36:00.000,1023.447235
3057099 *0001V,01/06/70 10:36:00.100,1023.445815
3057192 *0001V,01/06/70 10:36:00.200,1023.450161
3057301 *0001V,01/06/70 10:36:00.300,1023.445907
3057395 *0001V,01/06/70 10:36:00.400,1023.449484
3057504 *0001V,01/06/70 10:36:00.500,1023.451497
3057598 *0001V,01/06/70 10:36:00.600,1023.453132
3057691 *0001V,01/06/70 10:36:00.700,1023.453164
3057801 *0001V,01/06/70 10:36:00.800,1023.450073
3057894 *0001V,01/06/70 10:36:00.900,1023.453219
3058003 *0001V,01/06/70 10:36:01.000,1023.454714
3058097 *0001V,01/06/70 10:36:01.100,1023.452730
3058206 *0001V,01/06/70 10:36:01.200,1023.448756
3058300 *0001V,01/06/70 10:36:01.300,1023.444677
3058393 *0001V,01/06/70 10:36:01.400,1023.442889
3058503 *0001V,01/06/70 10:36:01.500,1023.446686
3058596 *0001V,01/06/70 10:36:01.600,1023.446119
3058705 *0001V,01/06/70 10:36:01.700,1023.448604
3058799 *0001V,01/06/70 10:36:01.800,1023.448688
3058893 *0001V,01/06/70 10:36:01.900,1023.448696
3059002 *0001V,01/06/70 10:36:02.000,1023.442489
3059095 *0001V,01/06/70 10:36:02.100,1023.441721
3059205 *0001V,01/06/70 10:36:02.200,1023.441469
3059298 *0001V,01/06/70 10:36:02.300,1023.436165
3059392 *0001V,01/06/70 10:36:02.400,1023.437484
3059501 *0001V,01/06/70 10:36:02.500,1023.440155
3059595 *0001V,01/06/70 10:36:02.600,1023.433752
3059704 *0001V,01/06/70 10:36:02.700,1023.437734
3059797 *0001V,01/06/70 10:36:02.800,1023.434874
3059891 *0001V,01/06/70 10:36:02.900,1023.436381
3100000 *0001V,01/06/70 10:36:03.000,1023.435995
3100094 *0001V,01/06/70 10:36:03.100,1023.440141
3100203 *0001V,01/06/70 10:36:03.200,1023.434425
3100297 *0001V,01/06/70 10:36:03.300,1023.437682
3100406 *0001V,01/06/70 10:36:03.400,1023.432995
3100499 *0001V,01/06/70 10:36:03.500,1023.429780
3100593 *0001V,01/06/70 10:36:03.600,1023.436170
3100702 *0001V,01/06/70 10:36:03.700,1023.438600
3100796 *0001V,01/06/70 10:36:03.800,1023.440526
3100905 *0001V,01/06/70 10:36:03.900,1023.439152
3100999 *0001V,01/06/70 10:36:04.000,1023.440229
3101092 *0001V,01/06/70 10:36:04.100,1023.441864
3101201 *0001V,01/06/70 10:36:04.200,1023.442322
3101295 *0001V,01/06/70 10:36:04.300,1023.446275
3101404 *0001V,01/06/70 10:36:04.400,1023.450108
3101498 *0001V,01/06/70 10:36:04.500,1023.442787
3101607 *0001V,01/06/70 10:36:04.600,1023.437013
3101701 *0001V,01/06/70 10:36:04.700,1023.432403
3101794 *0001V,01/06/70 10:36:04.800,1023.434329
3101903 *0001V,01/06/70 10:36:04.900,1023.441636
3101997 *0001V,01/06/70 10:36:05.000,1023.438062
3102106 *0001V,01/06/70 10:36:05.100,1023.437627
3102200 *0001V,01/06/70 10:36:05.200,1023.439170
3102293 *0001V,01/06/70 10:36:05.300,1023.436868
3102403 *0001V,01/06/70 10:36:05.400,1023.443023
3102496 *0001V,01/06/70 10:36:05.500,1023.444916
3102605 *0001V,01/06/70 10:36:05.600,1023.439267
3102699 *0001V,01/06/70 10:36:05.700,1023.433015
3102793 *0001V,01/06/70 10:36:05.800,1023.438549
3102902 *0001V,01/06/70 10:36:05.900,1023.440556
3102995 *0001V,01/06/70 10:36:06.000,1023.443923
3103105 *0001V,01/06/70 10:36:06.100,1023.437075
3103198 *0001V,01/06/70 10:36:06.200,1023.443059
3103292 *0001V,01/06/70 10:36:06.300,1023.436511
3103401 *0001V,01/06/70 10:36:06.400,1023.440311
3103495 *0001V,01/06/70 10:36:06.500,1023.441550
3103604 *0001V,01/06/70 10:36:06.600,1023.441554
3103697 *0001V,01/06/70 10:36:06.700,1023.442155
3103791 *0001V,01/06/70 10:36:06.800,1023.440541
3103900 *0001V,01/06/70 10:36:06.900,1023.441627
3103994 *0001V,01/06/70 10:36:07.000,1023.441479
3104103 *0001V,01/06/70 10:36:07.100,1023.436592
3104197 *0001V,01/06/70 10:36:07.200,1023.442136
3104306 *0001V,01/06/70 10:36:07.300,1023.439656
3104399 *0001V,01/06/70 10:36:07.400,1023.444368
3104493 *0001V,01/06/70 10:36:07.500,1023.444974
3104602 *0001V,01/06/70 10:36:07.600,1023.443942
3104696 *0001V,01/06/70 10:36:07.700,1023.434507
3104805 *0001V,01/06/70 10:36:07.800,1023.438528
3104899 *0001V,01/06/70 10:36:07.900,1023.442522
3104992 *0001V,01/06/70 10:36:08.000,1023.443911
3105101 *0001V,01/06/70 10:36:08.100,1023.441016
3105195 *0001V,01/06/70 10:36:08.200,1023.444451
3105304 *0001V,01/06/70 10:36:08.300,1023.445647
3105398 *0001V,01/06/70 10:36:08.400,1023.446043
3105507 *0001V,01/06/70 10:36:08.500,1023.443294
3105601 *0001V,01/06/70 10:36:08.600,1023.447350
3105694 *0001V,01/06/70 10:36:08.700,1023.445814
3105803 *0001V,01/06/70 10:36:08.800,1023.448929
3105897 *0001V,01/06/70 10:36:08.900,1023.446229
3106006 *0001V,01/06/70 10:36:09.000,1023.441927
3106100 *0001V,01/06/70 10:36:09.100,1023.444393
3106193 *0001V,01/06/70 10:36:09.200,1023.443358
3106303 *0001V,01/06/70 10:36:09.300,1023.441635
3106396 *0001V,01/06/70 10:36:09.400,1023.442676
3106505 *0001V,01/06/70 10:36:09.500,1023.437683
3106599 *0001V,01/06/70 10:36:09.600,1023.440206
3106693 *0001V,01/06/70 10:36:09.700,1023.439655
3106802 *0001V,01/06/70 10:36:09.800,1023.438380
3106895 *0001V,01/06/70 10:36:09.900,1023.448234
3107005 *0001V,01/06/70 10:36:10.000,1023.437408
3107098 *0001V,01/06/70 10:36:10.100,1023.450687
3107192 *0001V,01/06/70 10:36:10.200,1023.445086
3107301 *0001V,01/06/70 10:36:10.300,1023.448507
3107395 *0001V,01/06/70 10:36:10.400,1023.444990
3107504 *0001V,01/06/70 10:36:10.500,1023.436760
3107597 *0001V,01/06/70 10:36:10.600,1023.443038
3107707 *0001V,01/06/70 10:36:10.700,1023.441812
3107800 *0001V,01/06/70 10:36:10.800,1023.447071
3107894 *0001V,01/06/70 10:36:10.900,1023.444897
3108003 *0001V,01/06/70 10:36:11.000,1023.442738
3108097 *0001V,01/06/70 10:36:11.100,1023.441328
3108206 *0001V,01/06/70 10:36:11.200,1023.446345
3108299 *0001V,01/06/70 10:36:11.300,1023.444200
3108393 *0001V,01/06/70 10:36:11.400,1023.439617
3108502 *0001V,01/06/70 10:36:11.500,1023.447551
3108596 *0001V,01/06/70 10:36:11.600,1023.452521
3108705 *0001V,01/06/70 10:36:11.700,1023.451854
3108799 *0001V,01/06/70 10:36:11.800,1023.447177
3108892 *0001V,01/06/70 10:36:11.900,1023.454216
3109001 *0001V,01/06/70 10:36:12.000,1023.444572
3109095 *0001V,01/06/70 10:36:12.100,1023.458758
3109204 *0001V,01/06/70 10:36:12.200,1023.453004
3109298 *0001V,01/06/70 10:36:12.300,1023.461503
3109391 *0001V,01/06/70 10:36:12.400,1023.451718
3109501 *0001V,01/06/70 10:36:12.500,1023.452139
3109594 *0001V,01/06/70 10:36:12.600,1023.443004
3109703 *0001V,01/06/70 10:36:12.700,1023.443960
3109797 *0001V,01/06/70 10:36:12.800,1023.447483
3109906 *0001V,01/06/70 10:36:12.900,1023.448299
3110000 *0001V,01/06/70 10:36:13.000,1023.449941
3110093 *0001V,01/06/70 10:36:13.100,1023.455193
3110203 *0001V,01/06/70 10:36:13.200,1023.450152
3110296 *0001V,01/06/70 10:36:13.300,1023.450579
3110405 *0001V,01/06/70 10:36:13.400,1023.452063
3110499 *0001V,01/06/70 10:36:13.500,1023.444851
3110593 *0001V,01/06/70 10:36:13.600,1023.444704
3110702 *0001V,01/06/70 10:36:13.700,1023.441334
3110795 *0001V,01/06/70 10:36:13.800,1023.445433
3110905 *0001V,01/06/70 10:36:13.900,1023.442602
3110998 *0001V,01/06/70 10:36:14.000,1023.448056
3111092 *0001V,01/06/70 10:36:14.100,1023.450708
3111201 *0001V,01/06/70 10:36:14.200,1023.440673
3111295 *0001V,01/06/70 10:36:14.300,1023.443630
3111404 *0001V,01/06/70 10:36:14.400,1023.438715
3111497 *0001V,01/06/70 10:36:14.500,1023.441759
3111607 *0001V,01/06/70 10:36:14.600,1023.438932
3111700 *0001V,01/06/70 10:36:14.700,1023.438014
3111794 *0001V,01/06/70 10:36:14.800,1023.438079
3111903 *0001V,01/06/70 10:36:14.900,1023.430903
3111997 *0001V,01/06/70 10:36:15.000,1023.437166
3112106 *0001V,01/06/70 10:36:15.100,1023.440249
3112199 *0001V,01/06/70 10:36:15.200,1023.433381
3112293 *0001V,01/06/70 10:36:15.300,1023.440684
3112402 *0001V,01/06/70 10:36:15.400,1023.435469
3112496 *0001V,01/06/70 10:36:15.500,1023.434076
3112605 *0001V,01/06/70 10:36:15.600,1023.427718
3112699 *0001V,01/06/70 10:36:15.700,1023.429356
3112792 *0001V,01/06/70 10:36:15.800,1023.436480
3112901 *0001V,01/06/70 10:36:15.900,1023.427457
3112995 *0001V,01/06/70 10:36:16.000,1023.429199
3113104 *0001V,01/06/70 10:36:16.100,1023.431537
3113198 *0001V,01/06/70 10:36:16.200,1023.434585
3113291 *0001V,01/06/70 10:36:16.300,1023.430006
3113401 *0001V,01/06/70 10:36:16.400,1023.431267
3113494 *0001V,01/06/70 10:36:16.500,1023.429815
3113603 *0001V,01/06/70 10:36:16.600,1023.435539
3113697 *0001V,01/06/70 10:36:16.700,1023.431047
3113806 *0001V,01/06/70 10:36:16.800,1023.426249
3113900 *0001V,01/06/70 10:36:16.900,1023.430978
3113993 *0001V,01/06/70 10:36:17.000,1023.426306
3114103 *0001V,01/06/70 10:36:17.100,1023.427988
3114196 *0001V,01/06/70 10:36:17.200,1023.428271
3114305 *0001V,01/06/70 10:36:17.300,1023.440064
3114399 *0001V,01/06/70 10:36:17.400,1023.428897
3114493 *0001V,01/06/70 10:36:17.500,1023.427635
3114602 *0001V,01/06/70 10:36:17.600,1023.435723
3114695 *0001V,01/06/70 10:36:17.700,1023.429838
3114805 *0001V,01/06/70 10:36:17.800,1023.432875
3114898 *0001V,01/06/70 10:36:17.900,1023.435278
3114992 *0001V,01/06/70 10:36:18.000,1023.431837
3115101 *0001V,01/06/70 10:36:18.100,1023.439304
3115195 *0001V,01/06/70 10:36:18.200,1023.434292
3115304 *0001V,01/06/70 10:36:18.300,1023.436908
3115397 *0001V,01/06/70 10:36:18.400,1023.435018
3115507 *0001V,01/06/70 10:36:18.500,1023.433450
3115600 *0001V,01/06/70 10:36:18.600,1023.431256
3115694 *0001V,01/06/70 10:36:18.700,1023.430434
3115803 *0001V,01/06/70 10:36:18.800,1023.429991
3115897 *0001V,01/06/70 10:36:18.900,1023.429330
3116006 *0001V,01/06/70 10:36:19.000,1023.425598
3116099 *0001V,01/06/70 10:36:19.100,1023.434877
3116193 *0001V,01/06/70 10:36:19.200,1023.432287
3116302 *0001V,01/06/70 10:36:19.300,1023.422071
3116396 *0001V,01/06/70 10:36:19.400,1023.434023
3116505 *0001V,01/06/70 10:36:19.500,1023.432202
3116599 *0001V,01/06/70 10:36:19.600,1023.432422
3116692 *0001V,01/06/70 10:36:19.700,1023.431991
3116801 *0001V,01/06/70 10:36:19.800,1023.426757
3116895 *0001V,01/06/70 10:36:19.900,1023.432455
3117004 *0001V,01/06/70 10:36:20.000,1023.426481
3117098 *0001V,01/06/70 10:36:20.100,1023.429805
3117207 *0001V,01/06/70 10:36:20.200,1023.429026
3117301 *0001V,01/06/70 10:36:20.300,1023.424951
3117394 *0001V,01/06/70 10:36:20.400,1023.426426
3117503 *0001V,01/06/70 10:36:20.500,1023.430099
3117597 *0001V,01/06/70 10:36:20.600,1023.431920
3117706 *0001V,01/06/70 10:36:20.700,1023.427722
3117800 *0001V,01/06/70 10:36:20.800,1023.428218
3117893 *0001V,01/06/70 10:36:20.900,1023.431399
3118003 *0001V,01/06/70 10:36:21.000,1023.426427
3118096 *0001V,01/06/70 10:36:21.100,1023.428374
3118205 *0001V,01/06/70 10:36:21.200,1023.433611
3118299 *0001V,01/06/70 10:36:21.300,1023.426476
3118393 *0001V,01/06/70 10:36:21.400,1023.430316
3118502 *0001V,01/06/70 10:36:21.500,1023.434032
3118595 *0001V,01/06/70 10:36:21.600,1023.433223
3118705 *0001V,01/06/70 10:36:21.700,1023.429823
3118798 *0001V,01/06/70 10:36:21.800,1023.430532
3118892 *0001V,01/06/70 10:36:21.900,1023.431270
3119001 *0001V,01/06/70 10:36:22.000,1023.431529
3119095 *0001V,01/06/70 10:36:22.100,1023.428951
3119204 *0001V,01/06/70 10:36:22.200,1023.428810
3119297 *0001V,01/06/70 10:36:22.300,1023.429826
3119407 *0001V,01/06/70 10:36:22.400,1023.421821
3119500 *0001V,01/06/70 10:36:22.500,1023.422998
3119594 *0001V,01/06/70 10:36:22.600,1023.425253
3119703 *0001V,01/06/70 10:36:22.700,1023.425858
3119797 *0001V,01/06/70 10:36:22.800,1023.418098
3119906 *0001V,01/06/70 10:36:22.900,1023.416496
3119999 *0001V,01/06/70 10:36:23.000,1023.411996
3120093 *0001V,01/06/70 10:36:23.100,1023.424681
3120202 *0001V,01/06/70 10:36:23.200,1023.424745
3120296 *0001V,01/06/70 10:36:23.300,1023.422045
3120405 *0001V,01/06/70 10:36:23.400,1023.435183
3120499 *0001V,01/06/70 10:36:23.500,1023.434976
3120592 *0001V,01/06/70 10:36:23.600,1023.424133
3120701 *0001V,01/06/70 10:36:23.700,1023.426270
3120795 *0001V,01/06/70 10:36:23.800,1023.417408
3120904 *0001V,01/06/70 10:36:23.900,1023.419348
3120998 *0001V,01/06/70 10:36:24.000,1023.419350
3121091 *0001V,01/06/70 10:36:24.100,1023.419181
3121201 *0001V,01/06/70 10:36:24.200,1023.418528
3121294 *0001V,01/06/70 10:36:24.300,1023.426471
3121403 *0001V,01/06/70 10:36:24.400,1023.423113
3121497 *0001V,01/06/70 10:36:24.500,1023.417303
3121606 *0001V,01/06/70 10:36:24.600,1023.413914
3121700 *0001V,01/06/70 10:36:24.700,1023.417898
3121793 *0001V,01/06/70 10:36:24.800,1023.428101
3121903 *0001V,01/06/70 10:36:24.900,1023.423058
3121996 *0001V,01/06/70 10:36:25.000,1023.423163
3122105 *0001V,01/06/70 10:36:25.100,1023.423996
3122199 *0001V,01/06/70 10:36:25.200,1023.417176
3122293 *0001V,01/06/70 10:36:25.300,1023.413476
3122402 *0001V,01/06/70 10:36:25.400,1023.422143
3122495 *0001V,01/06/70 10:36:25.500,1023.422598
3122605 *0001V,01/06/70 10:36:25.600,1023.432328
3122698 *0001V,01/06/70 10:36:25.700,1023.418963
3122792 *0001V,01/06/70 10:36:25.800,1023.417508
3122901 *0001V,01/06/70 10:36:25.900,1023.419648
3122995 *0001V,01/06/70 10:36:26.000,1023.412852
3123104 *0001V,01/06/70 10:36:26.100,1023.419868
3123197 *0001V,01/06/70 10:36:26.200,1023.417282
3123307 *0001V,01/06/70 10:36:26.300,1023.423675
3123400 *0001V,01/06/70 10:36:26.400,1023.415852
3123494 *0001V,01/06/70 10:36:26.500,1023.411881
3123603 *0001V,01/06/70 10:36:26.600,1023.417868
3123697 *0001V,01/06/70 10:36:26.700,1023.417410
3123806 *0001V,01/06/70 10:36:26.800,1023.412024
3123899 *0001V,01/06/70 10:36:26.900,1023.416817
3123993 *0001V,01/06/70 10:36:27.000,1023.421397
3124102 *0001V,01/06/70 10:36:27.100,1023.417527
3124196 *0001V,01/06/70 10:36:27.200,1023.423242
3124305 *0001V,01/06/70 10:36:27.300,1023.429767
3124399 *0001V,01/06/70 10:36:27.400,1023.426414
3124492 *0001V,01/06/70 10:36:27.500,1023.425141
3124601 *0001V,01/06/70 10:36:27.600,1023.425399
3124695 *0001V,01/06/70 10:36:27.700,1023.430888
3124804 *0001V,01/06/70 10:36:27.800,1023.426334
3124898 *0001V,01/06/70 10:36:27.900,1023.429011
3124991 *0001V,01/06/70 10:36:28.000,1023.432373
3125101 *0001V,01/06/70 10:36:28.100,1023.434636
3125194 *0001V,01/06/70 10:36:28.200,1023.427298
3125303 *0001V,01/06/70 10:36:28.300,1023.422017
3125397 *0001V,01/06/70 10:36:28.400,1023.419711
3125506 *0001V,01/06/70 10:36:28.500,1023.426465
3125600 *0001V,01/06/70 10:36:28.600,1023.425146
3125693 *0001V,01/06/70 10:36:28.700,1023.436137
3125803 *0001V,01/06/70 10:36:28.800,1023.430157
3125896 *0001V,01/06/70 10:36:28.900,1023.437513
3126005 *0001V,01/06/70 10:36:29.000,1023.436436
3126099 *0001V,01/06/70 10:36:29.100,1023.440388
3126193 *0001V,01/06/70 10:36:29.200,1023.427525
3126302 *0001V,01/06/70 10:36:29.300,1023.419720
3126395 *0001V,01/06/70 10:36:29.400,1023.424719
3126505 *0001V,01/06/70 10:36:29.500,1023.427137
3126598 *0001V,01/06/70 10:36:29.600,1023.428823
3126692 *0001V,01/06/70 10:36:29.700,1023.426165
3126801 *0001V,01/06/70 10:36:29.800,1023.432300
3126895 *0001V,01/06/70 10:36:29.900,1023.434852
3127004 *0001V,01/06/70 10:36:30.000,1023.432086
3127097 *0001V,01/06/70 10:36:30.100,1023.435621
3127207 *0001V,01/06/70 10:36:30.200,1023.432934
3127300 *0001V,01/06/70 10:36:30.300,1023.434623
3127394 *0001V,01/06/70 10:36:30.400,1023.434472
3127503 *0001V,01/06/70 10:36:30.500,1023.429024
3127597 *0001V,01/06/70 10:36:30.600,1023.438899
3127706 *0001V,01/06/70 10:36:30.700,1023.430708
3127799 *0001V,01/06/70 10:36:30.800,1023.433333
3127893 *0001V,01/06/70 10:36:30.900,1023.422557
3128002 *0001V,01/06/70 10:36:31.000,1023.433969
3128096 *0001V,01/06/70 10:36:31.100,1023.434254
3128205 *0001V,01/06/70 10:36:31.200,1023.432006
3128299 *0001V,01/06/70 10:36:31.300,1023.437436
3128392 *0001V,01/06/70 10:36:31.400,1023.438177
3128501 *0001V,01/06/70 10:36:31.500,1023.429505
3128595 *0001V,01/06/70 10:36:31.600,1023.427448
3128704 *0001V,01/06/70 10:36:31.700,1023.443437
3128798 *0001V,01/06/70 10:36:31.800,1023.445741
3128891 *0001V,01/06/70 10:36:31.900,1023.440415
3129001 *0001V,01/06/70 10:36:32.000,1023.430894
3129094 *0001V,01/06/70 10:36:32.100,1023.441147
3129203 *0001V,01/06/70 10:36:32.200,1023.438083
3129297 *0001V,01/06/70 10:36:32.300,1023.433647
3129406 *0001V,01/06/70 10:36:32.400,1023.437642
3129500 *0001V,01/06/70 10:36:32.500,1023.434758
3129593 *0001V,01/06/70 10:36:32.600,1023.429705
3129703 *0001V,01/06/70 10:36:32.700,1023.429083
3129796 *0001V,01/06/70 10:36:32.800,1023.431823
3129905 *0001V,01/06/70 10:36:32.900,1023.432381
3129999 *0001V,01/06/70 10:36:33.000,1023.430223
3130093 *0001V,01/06/70 10:36:33.100,1023.423330
3130202 *0001V,01/06/70 10:36:33.200,1023.426734
3130295 *0001V,01/06/70 10:36:33.300,1023.426700
3130405 *0001V,01/06/70 10:36:33.400,1023.431655
3130498 *0001V,01/06/70 10:36:33.500,1023.432727
3130592 *0001V,01/06/70 10:36:33.600,1023.424161
3130701 *0001V,01/06/70 10:36:33.700,1023.432384
3130795 *0001V,01/06/70 10:36:33.800,1023.444936
3130904 *0001V,01/06/70 10:36:33.900,1023.429142
3130997 *0001V,01/06/70 10:36:34.000,1023.438752
3131091 *0001V,01/06/70 10:36:34.100,1023.448658
3131200 *0001V,01/06/70 10:36:34.200,1023.445921
3131294 *0001V,01/06/70 10:36:34.300,1023.439333
3131403 *0001V,01/06/70 10:36:34.400,1023.424985
3131497 *0001V,01/06/70 10:36:34.500,1023.439757
3131606 *0001V,01/06/70 10:36:34.600,1023.439189
3131699 *0001V,01/06/70 10:36:34.700,1023.427532
3131793 *0001V,01/06/70 10:36:34.800,1023.426814
3131902 *0001V,01/06/70 10:36:34.900,1023.439299
3131996 *0001V,01/06/70 10:36:35.000,1023.440092
3132105 *0001V,01/06/70 10:36:35.100,1023.425525
3132199 *0001V,01/06/70 10:36:35.200,1023.422919
3132292 *0001V,01/06/70 10:36:35.300,1023.427474
3132401 *0001V,01/06/70 10:36:35.400,1023.430002
3132495 *0001V,01/06/70 10:36:35.500,1023.430207
3132604 *0001V,01/06/70 10:36:35.600,1023.429367
3132698 *0001V,01/06/70 10:36:35.700,1023.433051
3132791 *0001V,01/06/70 10:36:35.800,1023.448566
3132901 *0001V,01/06/70 10:36:35.900,1023.432236
3132994 *0001V,01/06/70 10:36:36.000,1023.431976
3133103 *0001V,01/06/70 10:36:36.100,1023.435972
3133197 *0001V,01/06/70 10:36:36.200,1023.434003
3133306 *0001V,01/06/70 10:36:36.300,1023.422925
3133400 *0001V,01/06/70 10:36:36.400,1023.423781
3133493 *0001V,01/06/70 10:36:36.500,1023.418090
3133603 *0001V,01/06/70 10:36:36.600,1023.420764
3133696 *0001V,01/06/70 10:36:36.700,1023.421242
3133805 *0001V,01/06/70 10:36:36.800,1023.418000
3133899 *0001V,01/06/70 10:36:36.900,1023.412988
3133993 *0001V,01/06/70 10:36:37.000,1023.410335
3134102 *0001V,01/06/70 10:36:37.100,1023.411688
3134195 *0001V,01/06/70 10:36:37.200,1023.418688
3134305 *0001V,01/06/70 10:36:37.300,1023.413078
3134398 *0001V,01/06/70 10:36:37.400,1023.410938
3134492 *0001V,01/06/70 10:36:37.500,1023.409619
3134601 *0001V,01/06/70 10:36:37.600,1023.419400
3134695 *0001V,01/06/70 10:36:37.700,1023.420877
3134804 *0001V,01/06/70 10:36:37.800,1023.416340
3134897 *0001V,01/06/70 10:36:37.900,1023.414521
3134991 *0001V,01/06/70 10:36:38.000,1023.410929
3135100 *0001V,01/06/70 10:36:38.100,1023.412840
3135194 *0001V,01/06/70 10:36:38.200,1023.410379
3135303 *0001V,01/06/70 10:36:38.300,1023.405989
3135397 *0001V,01/06/70 10:36:38.400,1023.414923
3135506 *0001V,01/06/70 10:36:38.500,1023.417906
3135599 *0001V,01/06/70 10:36:38.600,1023.419068
3135693 *0001V,01/06/70 10:36:38.700,1023.413596
3135802 *0001V,01/06/70 10:36:38.800,1023.420152
3135896 *0001V,01/06/70 10:36:38.900,1023.415734
3136005 *0001V,01/06/70 10:36:39.000,1023.419167
3136099 *0001V,01/06/70 10:36:39.100,1023.420057
3136192 *0001V,01/06/70 10:36:39.200,1023.416850
3136301 *0001V,01/06/70 10:36:39.300,1023.417535
3136395 *0001V,01/06/70 10:36:39.400,1023.413339
3136504 *0001V,01/06/70 10:36:39.500,1023.415736
3136598 *0001V,01/06/70 10:36:39.600,1023.418078
3136691 *0001V,01/06/70 10:36:39.700,1023.417619
3136801 *0001V,01/06/70 10:36:39.800,1023.421224
3136894 *0001V,01/06/70 10:36:39.900,1023.415649
3137003 *0001V,01/06/70 10:36:40.000,1023.417779
3137097 *0001V,01/06/70 10:36:40.100,1023.431219
3137206 *0001V,01/06/70 10:36:40.200,1023.414741
3137300 *0001V,01/06/70 10:36:40.300,1023.417011
3137393 *0001V,01/06/70 10:36:40.400,1023.417876
3137503 *0001V,01/06/70 10:36:40.500,1023.422576
3137596 *0001V,01/06/70 10:36:40.600,1023.413451
3137705 *0001V,01/06/70 10:36:40.700,1023.415222
3137799 *0001V,01/06/70 10:36:40.800,1023.417472
3137893 *0001V,01/06/70 10:36:40.900,1023.417105
3138002 *0001V,01/06/70 10:36:41.000,1023.419008
3138095 *0001V,01/06/70 10:36:41.100,1023.423312
3138205 *0001V,01/06/70 10:36:41.200,1023.422825
3138298 *0001V,01/06/70 10:36:41.300,1023.420392
3138392 *0001V,01/06/70 10:36:41.400,1023.416111
3138501 *0001V,01/06/70 10:36:41.500,1023.417983
3138595 *0001V,01/06/70 10:36:41.600,1023.409895
3138704 *0001V,01/06/70 10:36:41.700,1023.416426
3138797 *0001V,01/06/70 10:36:41.800,1023.420859
3138891 *0001V,01/06/70 10:36:41.900,1023.422510
3139000 *0001V,01/06/70 10:36:42.000,1023.425527
3139094 *0001V,01/06/70 10:36:42.100,1023.435296
3139203 *0001V,01/06/70 10:36:42.200,1023.423150
3139297 *0001V,01/06/70 10:36:42.300,1023.428672
3139406 *0001V,01/06/70 10:36:42.400,1023.431563
3139499 *0001V,01/06/70 10:36:42.500,1023.429572
3139593 *0001V,01/06/70 10:36:42.600,1023.423423
3139702 *0001V,01/06/70 10:36:42.700,1023.425930
3139796 *0001V,01/06/70 10:36:42.800,1023.432449
3139905 *0001V,01/06/70 10:36:42.900,1023.439226
3139999 *0001V,01/06/70 10:36:43.000,1023.430919
3140092 *0001V,01/06/70 10:36:43.100,1023.441392
3140201 *0001V,01/06/70 10:36:43.200,1023.430649
3140295 *0001V,01/06/70 10:36:43.300,1023.420360
3140404 *0001V,01/06/70 10:36:43.400,1023.428906
3140498 *0001V,01/06/70 10:36:43.500,1023.425395
3140591 *0001V,01/06/70 10:36:43.600,1023.422022
3140701 *0001V,01/06/70 10:36:43.700,1023.423322
3140794 *0001V,01/06/70 10:36:43.800,1023.428996
3140903 *0001V,01/06/70 10:36:43.900,1023.429410
3140997 *0001V,01/06/70 10:36:44.000,1023.424335
3141106 *0001V,01/06/70 10:36:44.100,1023.429163
3141200 *0001V,01/06/70 10:36:44.200,1023.424619
3141293 *0001V,01/06/70 10:36:44.300,1023.422277
3141403 *0001V,01/06/70 10:36:44.400,1023.419631
3141496 *0001V,01/06/70 10:36:44.500,1023.423216
3141605 *0001V,01/06/70 10:36:44.600,1023.427772
3141699 *0001V,01/06/70 10:36:44.700,1023.422597
3141793 *0001V,01/06/70 10:36:44.800,1023.427124
3141902 *0001V,01/06/70 10:36:44.900,1023.428603
3141995 *0001V,01/06/70 10:36:45.000,1023.424600
3142105 *0001V,01/06/70 10:36:45.100,1023.426105
3142198 *0001V,01/06/70 10:36:45.200,1023.428232
3142292 *0001V,01/06/70 10:36:45.300,1023.432286
3142401 *0001V,01/06/70 10:36:45.400,1023.432169
3142495 *0001V,01/06/70 10:36:45.500,1023.437052
3142604 *0001V,01/06/70 10:36:45.600,1023.437379
3142697 *0001V,01/06/70 10:36:45.700,1023.439452
3142791 *0001V,01/06/70 10:36:45.800,1023.423010
3142900 *0001V,01/06/70 10:36:45.900,1023.434680
3142994 *0001V,01/06/70 10:36:46.000,1023.435671
3143103 *0001V,01/06/70 10:36:46.100,1023.432091
3143197 *0001V,01/06/70 10:36:46.200,1023.419636
3143306 *0001V,01/06/70 10:36:46.300,1023.430107
3143399 *0001V,01/06/70 10:36:46.400,1023.438337
3143493 *0001V,01/06/70 10:36:46.500,1023.432116
3143602 *0001V,01/06/70 10:36:46.600,1023.435942
3143696 *0001V,01/06/70 10:36:46.700,1023.441711
3143805 *0001V,01/06/70 10:36:46.800,1023.441293
3143899 *0001V,01/06/70 10:36:46.900,1023.445738
3143992 *0001V,01/06/70 10:36:47.000,1023.431492
3144101 *0001V,01/06/70 10:36:47.100,1023.435530
3144195 *0001V,01/06/70 10:36:47.200,1023.436917
3144304 *0001V,01/06/70 10:36:47.300,1023.435913
3144398 *0001V,01/06/70 10:36:47.400,1023.435466
3144491 *0001V,01/06/70 10:36:47.500,1023.432917
3144601 *0001V,01/06/70 10:36:47.600,1023.425462
3144694 *0001V,01/06/70 10:36:47.700,1023.434539
3144803 *0001V,01/06/70 10:36:47.800,1023.425567
3144897 *0001V,01/06/70 10:36:47.900,1023.428199
3145006 *0001V,01/06/70 10:36:48.000,1023.434159
3145100 *0001V,01/06/70 10:36:48.100,1023.427983
3145193 *0001V,01/06/70 10:36:48.200,1023.439086
3145303 *0001V,01/06/70 10:36:48.300,1023.431200
3145396 *0001V,01/06/70 10:36:48.400,1023.438411
3145505 *0001V,01/06/70 10:36:48.500,1023.442541
3145599 *0001V,01/06/70 10:36:48.600,1023.444274
3145693 *0001V,01/06/70 10:36:48.700,1023.438491
3145802 *0001V,01/06/70 10:36:48.800,1023.440131
3145895 *0001V,01/06/70 10:36:48.900,1023.441136
3146005 *0001V,01/06/70 10:36:49.000,1023.440945
3146098 *0001V,01/06/70 10:36:49.100,1023.429874
3146192 *0001V,01/06/70 10:36:49.200,1023.433765
3146301 *0001V,01/06/70 10:36:49.300,1023.427810
3146395 *0001V,01/06/70 10:36:49.400,1023.434683
3146504 *0001V,01/06/70 10:36:49.500,1023.426746
3146597 *0001V,01/06/70 10:36:49.600,1023.432983
3146707 *0001V,01/06/70 10:36:49.700,1023.438261
3146800 *0001V,01/06/70 10:36:49.800,1023.427051
3146894 *0001V,01/06/70 10:36:49.900,1023.424811
3147003 *0001V,01/06/70 10:36:50.000,1023.429565
3147097 *0001V,01/06/70 10:36:50.100,1023.431588
3147206 *0001V,01/06/70 10:36:50.200,1023.430287
3147299 *0001V,01/06/70 10:36:50.300,1023.440449
3147393 *0001V,01/06/70 10:36:50.400,1023.419349
3147502 *0001V,01/06/70 10:36:50.500,1023.419811
3147596 *0001V,01/06/70 10:36:50.600,1023.416343
3147705 *0001V,01/06/70 10:36:50.700,1023.421511
3147799 *0001V,01/06/70 10:36:50.800,1023.429015
3147892 *0001V,01/06/70 10:36:50.900,1023.435987
3148001 *0001V,01/06/70 10:36:51.000,1023.422186
3148095 *0001V,01/06/70 10:36:51.100,1023.420275
3148204 *0001V,01/06/70 10:36:51.200,1023.423971
3148298 *0001V,01/06/70 10:36:51.300,1023.418563
3148391 *0001V,01/06/70 10:36:51.400,1023.422936
3148501 *0001V,01/06/70 10:36:51.500,1023.420528
3148594 *0001V,01/06/70 10:36:51.600,1023.415972
3148703 *0001V,01/06/70 10:36:51.700,1023.428973
3148797 *0001V,01/06/70 10:36:51.800,1023.423133
3148906 *0001V,01/06/70 10:36:51.900,1023.424533
3149000 *0001V,01/06/70 10:36:52.000,1023.428281
3149093 *0001V,01/06/70 10:36:52.100,1023.429489
3149203 *0001V,01/06/70 10:36:52.200,1023.423540
3149296 *0001V,01/06/70 10:36:52.300,1023.429268
3149405 *0001V,01/06/70 10:36:52.400,1023.422806
3149499 *0001V,01/06/70 10:36:52.500,1023.420248
3149593 *0001V,01/06/70 10:36:52.600,1023.419621
3149702 *0001V,01/06/70 10:36:52.700,1023.418843
3149795 *0001V,01/06/70 10:36:52.800,1023.420955
3149905 *0001V,01/06/70 10:36:52.900,1023.425793
3149998 *0001V,01/06/70 10:36:53.000,1023.425958
3150092 *0001V,01/06/70 10:36:53.100,1023.424305
3150201 *0001V,01/06/70 10:36:53.200,1023.439107
3150295 *0001V,01/06/70 10:36:53.300,1023.433132
3150404 *0001V,01/06/70 10:36:53.400,1023.431864
3150497 *0001V,01/06/70 10:36:53.500,1023.431897
3150591 *0001V,01/06/70 10:36:53.600,1023.433414
3150700 *0001V,01/06/70 10:36:53.700,1023.434355
3150794 *0001V,01/06/70 10:36:53.800,1023.429490
3150903 *0001V,01/06/70 10:36:53.900,1023.427439
3150997 *0001V,01/06/70 10:36:54.000,1023.420701
3151106 *0001V,01/06/70 10:36:54.100,1023.425425
3151199 *0001V,01/06/70 10:36:54.200,1023.426070
3151293 *0001V,01/06/70 10:36:54.300,1023.422996
3151402 *0001V,01/06/70 10:36:54.400,1023.427040
3151496 *0001V,01/06/70 10:36:54.500,1023.425146
3151605 *0001V,01/06/70 10:36:54.600,1023.420546
3151699 *0001V,01/06/70 10:36:54.700,1023.415801
3151792 *0001V,01/06/70 10:36:54.800,1023.420635
3151901 *0001V,01/06/70 10:36:54.900,1023.419825
3151995 *0001V,01/06/70 10:36:55.000,1023.418550
3152104 *0001V,01/06/70 10:36:55.100,1023.417154
3152198 *0001V,01/06/70 10:36:55.200,1023.422997
3152291 *0001V,01/06/70 10:36:55.300,1023.419766
3152401 *0001V,01/06/70 10:36:55.400,1023.411070
3152494 *0001V,01/06/70 10:36:55.500,1023.412864
3152603 *0001V,01/06/70 10:36:55.600,1023.410446
3152697 *0001V,01/06/70 10:36:55.700,1023.423084
3152806 *0001V,01/06/70 10:36:55.800,1023.408562
3152900 *0001V,01/06/70 10:36:55.900,1023.419231
3152993 *0001V,01/06/70 10:36:56.000,1023.420469
3153103 *0001V,01/06/70 10:36:56.100,1023.409260
3153196 *0001V,01/06/70 10:36:56.200,1023.413661
3153305 *0001V,01/06/70 10:36:56.300,1023.423796
3153399 *0001V,01/06/70 10:36:56.400,1023.439931
3153493 *0001V,01/06/70 10:36:56.500,1023.423528
3153602 *0001V,01/06/70 10:36:56.600,1023.425001
3153695 *0001V,01/06/70 10:36:56.700,1023.410581
3153805 *0001V,01/06/70 10:36:56.800,1023.433938
3153898 *0001V,01/06/70 10:36:56.900,1023.432637
3153992 *0001V,01/06/70 10:36:57.000,1023.434403
3154101 *0001V,01/06/70 10:36:57.100,1023.423037
3154195 *0001V,01/06/70 10:36:57.200,1023.428484
3154304 *0001V,01/06/70 10:36:57.300,1023.430673
3154397 *0001V,01/06/70 10:36:57.400,1023.416624
3154507 *0001V,01/06/70 10:36:57.500,1023.411388
3154600 *0001V,01/06/70 10:36:57.600,1023.431961
3154694 *0001V,01/06/70 10:36:57.700,1023.422325
3154803 *0001V,01/06/70 10:36:57.800,1023.425760
3154897 *0001V,01/06/70 10:36:57.900,1023.425202
3155006 *0001V,01/06/70 10:36:58.000,1023.424555
3155099 *0001V,01/06/70 10:36:58.100,1023.423136
3155193 *0001V,01/06/70 10:36:58.200,1023.434805
3155302 *0001V,01/06/70 10:36:58.300,1023.432870
3155396 *0001V,01/06/70 10:36:58.400,1023.434188
3155505 *0001V,01/06/70 10:36:58.500,1023.431832
3155599 *0001V,01/06/70 10:36:58.600,1023.429335
3155692 *0001V,01/06/70 10:36:58.700,1023.427985
3155801 *0001V,01/06/70 10:36:58.800,1023.421487
3155895 *0001V,01/06/70 10:36:58.900,1023.433277
3156004 *0001V,01/06/70 10:36:59.000,1023.429101
3156098 *0001V,01/06/70 10:36:59.100,1023.431743
3156191 *0001V,01/06/70 10:36:59.200,1023.424297
3156301 *0001V,01/06/70 10:36:59.300,1023.427274
3156394 *0001V,01/06/70 10:36:59.400,1023.435791
3156503 *0001V,01/06/70 10:36:59.500,1023.430610
3156597 *0001V,01/06/70 10:36:59.600,1023.434124
3156706 *0001V,01/06/70 10:36:59.700,1023.430351
3156800 *0001V,01/06/70 10:36:59.800,1023.429769
3156893 *0001V,01/06/70 10:36:59.900,1023.431800
3157003 *0001V,01/06/70 10:37:00.000,1023.437713
3157096 *0001V,01/06/70 10:37:00.100,1023.428936
3157205 *0001V,01/06/70 10:37:00.200,1023.424570
3157299 *0001V,01/06/70 10:37:00.300,1023.431335
3157393 *0001V,01/06/70 10:37:00.400,1023.427387
3157502 *0001V,01/06/70 10:37:00.500,1023.412387
3157595 *0001V,01/06/70 10:37:00.600,1023.428166
3157705 *0001V,01/06/70 10:37:00.700,1023.421584
3157798 *0001V,01/06/70 10:37:00.800,1023.416693
3157892 *0001V,01/06/70 10:37:00.900,1023.411251
3158001 *0001V,01/06/70 10:37:01.000,1023.428352
3158095 *0001V,01/06/70 10:37:01.100,1023.408970
3158204 *0001V,01/06/70 10:37:01.200,1023.412464
3158297 *0001V,01/06/70 10:37:01.300,1023.422023
3158407 *0001V,01/06/70 10:37:01.400,1023.420516
3158500 *0001V,01/06/70 10:37:01.500,1023.426208
3158594 *0001V,01/06/70 10:37:01.600,1023.427792
3158703 *0001V,01/06/70 10:37:01.700,1023.422587
3158797 *0001V,01/06/70 10:37:01.800,1023.435965
3158906 *0001V,01/06/70 10:37:01.900,1023.430935
3159000 *0001V,01/06/70 10:37:02.000,1023.430643
3159093 *0001V,01/06/70 10:37:02.100,1023.431754
3159202 *0001V,01/06/70 10:37:02.200,1023.430050
3159296 *0001V,01/06/70 10:37:02.300,1023.437858
3159405 *0001V,01/06/70 10:37:02.400,1023.433812
3159499 *0001V,01/06/70 10:37:02.500,1023.429110
3159592 *0001V,01/06/70 10:37:02.600,1023.426874
3159702 *0001V,01/06/70 10:37:02.700,1023.435384
3159795 *0001V,01/06/70 10:37:02.800,1023.432668
3159904 *0001V,01/06/70 10:37:02.900,1023.441022
3159998 *0001V,01/06/70 10:37:03.000,1023.425060
3200092 *0001V,01/06/70 10:37:03.100,1023.431653
3200201 *0001V,01/06/70 10:37:03.200,1023.435782
3200294 *0001V,01/06/70 10:37:03.300,1023.432202
3200404 *0001V,01/06/70 10:37:03.400,1023.431475
3200497 *0001V,01/06/70 10:37:03.500,1023.423354
3200606 *0001V,01/06/70 10:37:03.600,1023.429479
3200700 *0001V,01/06/70 10:37:03.700,1023.416387
3200794 *0001V,01/06/70 10:37:03.800,1023.421455
3200903 *0001V,01/06/70 10:37:03.900,1023.431595
3200996 *0001V,01/06/70 10:37:04.000,1023.426480
3201106 *0001V,01/06/70 10:37:04.100,1023.438095
3201199 *0001V,01/06/70 10:37:04.200,1023.443369
3201293 *0001V,01/06/70 10:37:04.300,1023.439250
3201402 *0001V,01/06/70 10:37:04.400,1023.439915
3201496 *0001V,01/06/70 10:37:04.500,1023.439081
3201605 *0001V,01/06/70 10:37:04.600,1023.434460
3201698 *0001V,01/06/70 10:37:04.700,1023.435263
3201792 *0001V,01/06/70 10:37:04.800,1023.436764
3201901 *0001V,01/06/70 10:37:04.900,1023.434492
3201995 *0001V,01/06/70 10:37:05.000,1023.434832
3202104 *0001V,01/06/70 10:37:05.100,1023.434527
3202198 *0001V,01/06/70 10:37:05.200,1023.434211
3202291 *0001V,01/06/70 10:37:05.300,1023.433946
3202400 *0001V,01/06/70 10:37:05.400,1023.435261
3202494 *0001V,01/06/70 10:37:05.500,1023.438885
3202603 *0001V,01/06/70 10:37:05.600,1023.438842
3202697 *0001V,01/06/70 10:37:05.700,1023.436660
3202806 *0001V,01/06/70 10:37:05.800,1023.437201
3202900 *0001V,01/06/70 10:37:05.900,1023.440474
3202993 *0001V,01/06/70 10:37:06.000,1023.438770
3203102 *0001V,01/06/70 10:37:06.100,1023.437463
3203196 *0001V,01/06/70 10:37:06.200,1023.433348
3203305 *0001V,01/06/70 10:37:06.300,1023.434741
3203399 *0001V,01/06/70 10:37:06.400,1023.434493
3203492 *0001V,01/06/70 10:37:06.500,1023.427859
3203602 *0001V,01/06/70 10:37:06.600,1023.438764
3203695 *0001V,01/06/70 10:37:06.700,1023.442172
3203804 *0001V,01/06/70 10:37:06.800,1023.429618
3203898 *0001V,01/06/70 10:37:06.900,1023.436772
3203992 *0001V,01/06/70 10:37:07.000,1023.441659
3204101 *0001V,01/06/70 10:37:07.100,1023.430653
3204194 *0001V,01/06/70 10:37:07.200,1023.434231
3204304 *0001V,01/06/70 10:37:07.300,1023.434013
3204397 *0001V,01/06/70 10:37:07.400,1023.427671
3204506 *0001V,01/06/70 10:37:07.500,1023.436573
3204600 *0001V,01/06/70 10:37:07.600,1023.439194
3204694 *0001V,01/06/70 10:37:07.700,1023.440860
3204803 *0001V,01/06/70 10:37:07.800,1023.433815
3204896 *0001V,01/06/70 10:37:07.900,1023.434747
3205006 *0001V,01/06/70 10:37:08.000,1023.421557
3205099 *0001V,01/06/70 10:37:08.100,1023.420247
3205193 *0001V,01/06/70 10:37:08.200,1023.433158
3205302 *0001V,01/06/70 10:37:08.300,1023.419992
3205396 *0001V,01/06/70 10:37:08.400,1023.422368
3205505 *0001V,01/06/70 10:37:08.500,1023.425211
3205598 *0001V,01/06/70 10:37:08.600,1023.438806
3205692 *0001V,01/06/70 10:37:08.700,1023.434769
3205801 *0001V,01/06/70 10:37:08.800,1023.425465
3205895 *0001V,01/06/70 10:37:08.900,1023.431074
3206004 *0001V,01/06/70 10:37:09.000,1023.428284
3206098 *0001V,01/06/70 10:37:09.100,1023.422612
3206207 *0001V,01/06/70 10:37:09.200,1023.418003
3206300 *0001V,01/06/70 10:37:09.300,1023.428716
3206394 *0001V,01/06/70 10:37:09.400,1023.421149
3206503 *0001V,01/06/70 10:37:09.500,1023.426740
3206597 *0001V,01/06/70 10:37:09.600,1023.428298
3206706 *0001V,01/06/70 10:37:09.700,1023.433498
3206800 *0001V,01/06/70 10:37:09.800,1023.432017
3206893 *0001V,01/06/70 10:37:09.900,1023.436755
3207002 *0001V,01/06/70 10:37:10.000,1023.437987
3207096 *0001V,01/06/70 10:37:10.100,1023.421969
3207205 *0001V,01/06/70 10:37:10.200,1023.429701
3207299 *0001V,01/06/70 10:37:10.300,1023.431372
3207392 *0001V,01/06/70 10:37:10.400,1023.429418
3207502 *0001V,01/06/70 10:37:10.500,1023.428173
3207595 *0001V,01/06/70 10:37:10.600,1023.427630
3207704 *0001V,01/06/70 10:37:10.700,1023.424092
3207798 *0001V,01/06/70 10:37:10.800,1023.423655
3207892 *0001V,01/06/70 10:37:10.900,1023.428051
3208001 *0001V,01/06/70 10:37:11.000,1023.434510
3208094 *0001V,01/06/70 10:37:11.100,1023.439936
3208204 *0001V,01/06/70 10:37:11.200,1023.438050
3208297 *0001V,01/06/70 10:37:11.300,1023.451607
3208406 *0001V,01/06/70 10:37:11.400,1023.443457
3208500 *0001V,01/06/70 10:37:11.500,1023.444150
3208594 *0001V,01/06/70 10:37:11.600,1023.438260
3208703 *0001V,01/06/70 10:37:11.700,1023.439911
3208796 *0001V,01/06/70 10:37:11.800,1023.449989
3208906 *0001V,01/06/70 10:37:11.900,1023.443192
3208999 *0001V,01/06/70 10:37:12.000,1023.450817
3209093 *0001V,01/06/70 10:37:12.100,1023.443694
3209202 *0001V,01/06/70 10:37:12.200,1023.447196
3209296 *0001V,01/06/70 10:37:12.300,1023.448736
3209405 *0001V,01/06/70 10:37:12.400,1023.446450
3209498 *0001V,01/06/70 10:37:12.500,1023.453871
3209592 *0001V,01/06/70 10:37:12.600,1023.454234
3209701 *0001V,01/06/70 10:37:12.700,1023.446582
3209795 *0001V,01/06/70 10:37:12.800,1023.450890
3209904 *0001V,01/06/70 10:37:12.900,1023.444636
3209998 *0001V,01/06/70 10:37:13.000,1023.446306
3210091 *0001V,01/06/70 10:37:13.100,1023.454044
3210200 *0001V,01/06/70 10:37:13.200,1023.448539
3210294 *0001V,01/06/70 10:37:13.300,1023.446825
3210403 *0001V,01/06/70 10:37:13.400,1023.450814
3210497 *0001V,01/06/70 10:37:13.500,1023.441099
3210606 *0001V,01/06/70 10:37:13.600,1023.451418
3210700 *0001V,01/06/70 10:37:13.700,1023.438559
3210793 *0001V,01/06/70 10:37:13.800,1023.440876
3210902 *0001V,01/06/70 10:37:13.900,1023.443252
3210996 *0001V,01/06/70 10:37:14.000,1023.437985
3211105 *0001V,01/06/70 10:37:14.100,1023.433079
3211199 *0001V,01/06/70 10:37:14.200,1023.430970
3211292 *0001V,01/06/70 10:37:14.300,1023.430326
3211402 *0001V,01/06/70 10:37:14.400,1023.431537
3211495 *0001V,01/06/70 10:37:14.500,1023.431816
3211604 *0001V,01/06/70 10:37:14.600,1023.430644
3211698 *0001V,01/06/70 10:37:14.700,1023.440721
3211792 *0001V,01/06/70 10:37:14.800,1023.446038
3211901 *0001V,01/06/70 10:37:14.900,1023.436909
3211994 *0001V,01/06/70 10:37:15.000,1023.430119
3212104 *0001V,01/06/70 10:37:15.100,1023.437583
3212197 *0001V,01/06/70 10:37:15.200,1023.432837
3212306 *0001V,01/06/70 10:37:15.300,1023.439982
3212400 *0001V,01/06/70 10:37:15.400,1023.430277
3212494 *0001V,01/06/70 10:37:15.500,1023.435234
3212603 *0001V,01/06/70 10:37:15.600,1023.438540
3212696 *0001V,01/06/70 10:37:15.700,1023.432162
3212806 *0001V,01/06/70 10:37:15.800,1023.434551
3212899 *0001V,01/06/70 10:37:15.900,1023.436290
3212993 *0001V,01/06/70 10:37:16.000,1023.432520
3213102 *0001V,01/06/70 10:37:16.100,1023.433605
3213196 *0001V,01/06/70 10:37:16.200,1023.432094
3213305 *0001V,01/06/70 10:37:16.300,1023.425441
3213398 *0001V,01/06/70 10:37:16.400,1023.431561
3213492 *0001V,01/06/70 10:37:16.500,1023.436947
3213601 *0001V,01/06/70 10:37:16.600,1023.443232
3213695 *0001V,01/06/70 10:37:16.700,1023.440495
3213804 *0001V,01/06/70 10:37:16.800,1023.437057
3213898 *0001V,01/06/70 10:37:16.900,1023.436359
3213991 *0001V,01/06/70 10:37:17.000,1023.438448
3214100 *0001V,01/06/70 10:37:17.100,1023.433840
3214194 *0001V,01/06/70 10:37:17.200,1023.432351
3214303 *0001V,01/06/70 10:37:17.300,1023.451399
3214397 *0001V,01/06/70 10:37:17.400,1023.444932
3214506 *0001V,01/06/70 10:37:17.500,1023.448512
3214600 *0001V,01/06/70 10:37:17.600,1023.443763
3214693 *0001V,01/06/70 10:37:17.700,1023.453749
3214802 *0001V,01/06/70 10:37:17.800,1023.446115
3214896 *0001V,01/06/70 10:37:17.900,1023.453308
3215005 *0001V,01/06/70 10:37:18.000,1023.449673
3215099 *0001V,01/06/70 10:37:18.100,1023.444138
3215192 *0001V,01/06/70 10:37:18.200,1023.448353
3215302 *0001V,01/06/70 10:37:18.300,1023.445540
3215395 *0001V,01/06/70 10:37:18.400,1023.450652
3215504 *0001V,01/06/70 10:37:18.500,1023.443125
3215598 *0001V,01/06/70 10:37:18.600,1023.442056
3215692 *0001V,01/06/70 10:37:18.700,1023.439774
3215801 *0001V,01/06/70 10:37:18.800,1023.443429
3215894 *0001V,01/06/70 10:37:18.900,1023.440599
3216004 *0001V,01/06/70 10:37:19.000,1023.450815
3216097 *0001V,01/06/70 10:37:19.100,1023.445884
3216206 *0001V,01/06/70 10:37:19.200,1023.438886
3216300 *0001V,01/06/70 10:37:19.300,1023.438121
3216394 *0001V,01/06/70 10:37:19.400,1023.440756
3216503 *0001V,01/06/70 10:37:19.500,1023.444196
3216596 *0001V,01/06/70 10:37:19.600,1023.443265
3216706 *0001V,01/06/70 10:37:19.700,1023.443057
3216799 *0001V,01/06/70 10:37:19.800,1023.442989
3216893 *0001V,01/06/70 10:37:19.900,1023.448485
3217002 *0001V,01/06/70 10:37:20.000,1023.447091
3217096 *0001V,01/06/70 10:37:20.100,1023.439561
3217205 *0001V,01/06/70 10:37:20.200,1023.445583
3217298 *0001V,01/06/70 10:37:20.300,1023.444761
3217392 *0001V,01/06/70 10:37:20.400,1023.440787
3217501 *0001V,01/06/70 10:37:20.500,1023.437262
3217595 *0001V,01/06/70 10:37:20.600,1023.441818
3217704 *0001V,01/06/70 10:37:20.700,1023.441663
3217798 *0001V,01/06/70 10:37:20.800,1023.444016
3217907 *0001V,01/06/70 10:37:20.900,1023.443674
3218000 *0001V,01/06/70 10:37:21.000,1023.442707
3218094 *0001V,01/06/70 10:37:21.100,1023.436992
3218203 *0001V,01/06/70 10:37:21.200,1023.442518
3218297 *0001V,01/06/70 10:37:21.300,1023.439562
3218406 *0001V,01/06/70 10:37:21.400,1023.440298
3218500 *0001V,01/06/70 10:37:21.500,1023.434900
3218593 *0001V,01/06/70 10:37:21.600,1023.434816
3218702 *0001V,01/06/70 10:37:21.700,1023.435736
3218796 *0001V,01/06/70 10:37:21.800,1023.437603
3218905 *0001V,01/06/70 10:37:21.900,1023.439612
3218999 *0001V,01/06/70 10:37:22.000,1023.439017
3219092 *0001V,01/06/70 10:37:22.100,1023.445740
3219202 *0001V,01/06/70 10:37:22.200,1023.441032
3219295 *0001V,01/06/70 10:37:22.300,1023.444723
3219404 *0001V,01/06/70 10:37:22.400,1023.444906
3219498 *0001V,01/06/70 10:37:22.500,1023.442599
3219592 *0001V,01/06/70 10:37:22.600,1023.449597
3219701 *0001V,01/06/70 10:37:22.700,1023.448773
3219794 *0001V,01/06/70 10:37:22.800,1023.445088
3219904 *0001V,01/06/70 10:37:22.900,1023.448102
3219997 *0001V,01/06/70 10:37:23.000,1023.448014
3220106 *0001V,01/06/70 10:37:23.100,1023.449997
3220200 *0001V,01/06/70 10:37:23.200,1023.447989
3220294 *0001V,01/06/70 10:37:23.300,1023.444376
3220403 *0001V,01/06/70 10:37:23.400,1023.442863
3220496 *0001V,01/06/70 10:37:23.500,1023.443821
3220606 *0001V,01/06/70 10:37:23.600,1023.451022
3220699 *0001V,01/06/70 10:37:23.700,1023.448367
3220793 *0001V,01/06/70 10:37:23.800,1023.448855
3220902 *0001V,01/06/70 10:37:23.900,1023.451090
3220996 *0001V,01/06/70 10:37:24.000,1023.449350
3221105 *0001V,01/06/70 10:37:24.100,1023.447948
3221198 *0001V,01/06/70 10:37:24.200,1023.446315
3221292 *0001V,01/06/70 10:37:24.300,1023.457041
3221401 *0001V,01/06/70 10:37:24.400,1023.449729
3221495 *0001V,01/06/70 10:37:24.500,1023.450393
3221604 *0001V,01/06/70 10:37:24.600,1023.446465
3221698 *0001V,01/06/70 10:37:24.700,1023.445053
3221807 *0001V,01/06/70 10:37:24.800,1023.452075
3221900 *0001V,01/06/70 10:37:24.900,1023.454265
3221994 *0001V,01/06/70 10:37:25.000,1023.454869
3222103 *0001V,01/06/70 10:37:25.100,1023.453593
3222197 *0001V,01/06/70 10:37:25.200,1023.452242
3222306 *0001V,01/06/70 10:37:25.300,1023.448990
3222400 *0001V,01/06/70 10:37:25.400,1023.447953
3222493 *0001V,01/06/70 10:37:25.500,1023.451446
3222602 *0001V,01/06/70 10:37:25.600,1023.451233
3222696 *0001V,01/06/70 10:37:25.700,1023.449928
3222805 *0001V,01/06/70 10:37:25.800,1023.454677
3222899 *0001V,01/06/70 10:37:25.900,1023.455302
3222992 *0001V,01/06/70 10:37:26.000,1023.456497
3223102 *0001V,01/06/70 10:37:26.100,1023.451279
3223195 *0001V,01/06/70 10:37:26.200,1023.446575
3223304 *0001V,01/06/70 10:37:26.300,1023.451576
3223398 *0001V,01/06/70 10:37:26.400,1023.447157
3223492 *0001V,01/06/70 10:37:26.500,1023.450555
3223601 *0001V,01/06/70 10:37:26.600,1023.451844
3223694 *0001V,01/06/70 10:37:26.700,1023.447892
3223804 *0001V,01/06/70 10:37:26.800,1023.448809
3223897 *0001V,01/06/70 10:37:26.900,1023.446090
3224006 *0001V,01/06/70 10:37:27.000,1023.446252
3224100 *0001V,01/06/70 10:37:27.100,1023.449632
3224194 *0001V,01/06/70 10:37:27.200,1023.448713
3224303 *0001V,01/06/70 10:37:27.300,1023.446683
3224396 *0001V,01/06/70 10:37:27.400,1023.440702
3224506 *0001V,01/06/70 10:37:27.500,1023.447650
3224599 *0001V,01/06/70 10:37:27.600,1023.447730
3224693 *0001V,01/06/70 10:37:27.700,1023.445545
3224802 *0001V,01/06/70 10:37:27.800,1023.448620
3224896 *0001V,01/06/70 10:37:27.900,1023.447410
3225005 *0001V,01/06/70 10:37:28.000,1023.449139
3225098 *0001V,01/06/70 10:37:28.100,1023.441473
3225192 *0001V,01/06/70 10:37:28.200,1023.448671
3225301 *0001V,01/06/70 10:37:28.300,1023.445172
3225395 *0001V,01/06/70 10:37:28.400,1023.463969
3225504 *0001V,01/06/70 10:37:28.500,1023.451855
3225598 *0001V,01/06/70 10:37:28.600,1023.444545
3225691 *0001V,01/06/70 10:37:28.700,1023.467287
3225800 *0001V,01/06/70 10:37:28.800,1023.453704
3225894 *0001V,01/06/70 10:37:28.900,1023.444570
3226003 *0001V,01/06/70 10:37:29.000,1023.443404
3226097 *0001V,01/06/70 10:37:29.100,1023.445229
3226206 *0001V,01/06/70 10:37:29.200,1023.448458
3226300 *0001V,01/06/70 10:37:29.300,1023.444042
3226393 *0001V,01/06/70 10:37:29.400,1023.450558
3226502 *0001V,01/06/70 10:37:29.500,1023.448604
3226596 *0001V,01/06/70 10:37:29.600,1023.449850
3226705 *0001V,01/06/70 10:37:29.700,1023.444537
3226799 *0001V,01/06/70 10:37:29.800,1023.441808
3226892 *0001V,01/06/70 10:37:29.900,1023.448548
3227002 *0001V,01/06/70 10:37:30.000,1023.447262
3227095 *0001V,01/06/70 10:37:30.100,1023.444620
3227204 *0001V,01/06/70 10:37:30.200,1023.451790
3227298 *0001V,01/06/70 10:37:30.300,1023.450740
3227392 *0001V,01/06/70 10:37:30.400,1023.450196
3227501 *0001V,01/06/70 10:37:30.500,1023.455511
3227594 *0001V,01/06/70 10:37:30.600,1023.446013
3227704 *0001V,01/06/70 10:37:30.700,1023.449856
3227797 *0001V,01/06/70 10:37:30.800,1023.452900
3227906 *0001V,01/06/70 10:37:30.900,1023.457018
3228000 *0001V,01/06/70 10:37:31.000,1023.440275
3228094 *0001V,01/06/70 10:37:31.100,1023.452114
3228203 *0001V,01/06/70 10:37:31.200,1023.447937
3228296 *0001V,01/06/70 10:37:31.300,1023.457417
3228406 *0001V,01/06/70 10:37:31.400,1023.459211
3228499 *0001V,01/06/70 10:37:31.500,1023.456024
3228593 *0001V,01/06/70 10:37:31.600,1023.453543
3228702 *0001V,01/06/70 10:37:31.700,1023.453180
3228796 *0001V,01/06/70 10:37:31.800,1023.451904
3228905 *0001V,01/06/70 10:37:31.900,1023.451949
3228998 *0001V,01/06/70 10:37:32.000,1023.452602
3229092 *0001V,01/06/70 10:37:32.100,1023.451145
3229201 *0001V,01/06/70 10:37:32.200,1023.459347
3229295 *0001V,01/06/70 10:37:32.300,1023.443624
3229404 *0001V,01/06/70 10:37:32.400,1023.447077
3229498 *0001V,01/06/70 10:37:32.500,1023.457247
3229591 *0001V,01/06/70 10:37:32.600,1023.456621
3229700 *0001V,01/06/70 10:37:32.700,1023.446396
3229794 *0001V,01/06/70 10:37:32.800,1023.449551
3229903 *0001V,01/06/70 10:37:32.900,1023.445270
3229997 *0001V,01/06/70 10:37:33.000,1023.444831
3230106 *0001V,01/06/70 10:37:33.100,1023.454932
3230200 *0001V,01/06/70 10:37:33.200,1023.452304
3230293 *0001V,01/06/70 10:37:33.300,1023.444092
3230402 *0001V,01/06/70 10:37:33.400,1023.455351
3230496 *0001V,01/06/70 10:37:33.500,1023.448481
3230605 *0001V,01/06/70 10:37:33.600,1023.450467
3230699 *0001V,01/06/70 10:37:33.700,1023.458600
3230792 *0001V,01/06/70 10:37:33.800,1023.450344
3230902 *0001V,01/06/70 10:37:33.900,1023.448563
3230995 *0001V,01/06/70 10:37:34.000,1023.460112
3231104 *0001V,01/06/70 10:37:34.100,1023.453013
3231198 *0001V,01/06/70 10:37:34.200,1023.452992
3231292 *0001V,01/06/70 10:37:34.300,1023.453291
3231401 *0001V,01/06/70 10:37:34.400,1023.450900
3231494 *0001V,01/06/70 10:37:34.500,1023.444095
3231604 *0001V,01/06/70 10:37:34.600,1023.456700
3231697 *0001V,01/06/70 10:37:34.700,1023.456748
3231806 *0001V,01/06/70 10:37:34.800,1023.448795
3231900 *0001V,01/06/70 10:37:34.900,1023.455179
3231994 *0001V,01/06/70 10:37:35.000,1023.449093
3232103 *0001V,01/06/70 10:37:35.100,1023.457618
3232196 *0001V,01/06/70 10:37:35.200,1023.453354
3232306 *0001V,01/06/70 10:37:35.300,1023.451338
3232399 *0001V,01/06/70 10:37:35.400,1023.451662
3232493 *0001V,01/06/70 10:37:35.500,1023.457362
3232602 *0001V,01/06/70 10:37:35.600,1023.449767
3232696 *0001V,01/06/70 10:37:35.700,1023.459397
3232805 *0001V,01/06/70 10:37:35.800,1023.452981
3232898 *0001V,01/06/70 10:37:35.900,1023.455700
3232992 *0001V,01/06/70 10:37:36.000,1023.451102
3233101 *0001V,01/06/70 10:37:36.100,1023.452167
3233195 *0001V,01/06/70 10:37:36.200,1023.457616
3233304 *0001V,01/06/70 10:37:36.300,1023.451064
3233398 *0001V,01/06/70 10:37:36.400,1023.449280
3233491 *0001V,01/06/70 10:37:36.500,1023.458215
3233600 *0001V,01/06/70 10:37:36.600,1023.457641
3233694 *0001V,01/06/70 10:37:36.700,1023.459504
3233803 *0001V,01/06/70 10:37:36.800,1023.464155
3233897 *0001V,01/06/70 10:37:36.900,1023.463959
3234006 *0001V,01/06/70 10:37:37.000,1023.464831
3234100 *0001V,01/06/70 10:37:37.100,1023.457858
3234193 *0001V,01/06/70 10:37:37.200,1023.450318
3234302 *0001V,01/06/70 10:37:37.300,1023.458179
3234396 *0001V,01/06/70 10:37:37.400,1023.448113
3234505 *0001V,01/06/70 10:37:37.500,1023.447493
3234599 *0001V,01/06/70 10:37:37.600,1023.454560
3234692 *0001V,01/06/70 10:37:37.700,1023.458024
3234802 *0001V,01/06/70 10:37:37.800,1023.461384
3234895 *0001V,01/06/70 10:37:37.900,1023.460261
3235004 *0001V,01/06/70 10:37:38.000,1023.457107
3235098 *0001V,01/06/70 10:37:38.100,1023.457018
3235192 *0001V,01/06/70 10:37:38.200,1023.457918
3235301 *0001V,01/06/70 10:37:38.300,1023.453992
3235394 *0001V,01/06/70 10:37:38.400,1023.457566
3235504 *0001V,01/06/70 10:37:38.500,1023.459653
3235597 *0001V,01/06/70 10:37:38.600,1023.455880
3235706 *0001V,01/06/70 10:37:38.700,1023.462284
3235800 *0001V,01/06/70 10:37:38.800,1023.455205
3235894 *0001V,01/06/70 10:37:38.900,1023.459500
3236003 *0001V,01/06/70 10:37:39.000,1023.461323
3236096 *0001V,01/06/70 10:37:39.100,1023.466045
3236206 *0001V,01/06/70 10:37:39.200,1023.453504
3236299 *0001V,01/06/70 10:37:39.300,1023.460631
3236393 *0001V,01/06/70 10:37:39.400,1023.456791
3236502 *0001V,01/06/70 10:37:39.500,1023.455868
3236596 *0001V,01/06/70 10:37:39.600,1023.461993
3236705 *0001V,01/06/70 10:37:39.700,1023.456267
3236798 *0001V,01/06/70 10:37:39.800,1023.460392
3236892 *0001V,01/06/70 10:37:39.900,1023.460401
3237001 *0001V,01/06/70 10:37:40.000,1023.460081
3237095 *0001V,01/06/70 10:37:40.100,1023.462145
3237204 *0001V,01/06/70 10:37:40.200,1023.463945
3237298 *0001V,01/06/70 10:37:40.300,1023.463614
3237407 *0001V,01/06/70 10:37:40.400,1023.464288
3237500 *0001V,01/06/70 10:37:40.500,1023.460683
3237594 *0001V,01/06/70 10:37:40.600,1023.463739
3237703 *0001V,01/06/70 10:37:40.700,1023.462466
3237797 *0001V,01/06/70 10:37:40.800,1023.461437
3237906 *0001V,01/06/70 10:37:40.900,1023.453725
3238000 *0001V,01/06/70 10:37:41.000,1023.459146
3238093 *0001V,01/06/70 10:37:41.100,1023.462926
3238202 *0001V,01/06/70 10:37:41.200,1023.465083
3238296 *0001V,01/06/70 10:37:41.300,1023.455645
3238405 *0001V,01/06/70 10:37:41.400,1023.447363
3238499 *0001V,01/06/70 10:37:41.500,1023.452408
3238592 *0001V,01/06/70 10:37:41.600,1023.455039
3238702 *0001V,01/06/70 10:37:41.700,1023.462927
3238795 *0001V,01/06/70 10:37:41.800,1023.457233
3238904 *0001V,01/06/70 10:37:41.900,1023.455496
3238998 *0001V,01/06/70 10:37:42.000,1023.456550
3239092 *0001V,01/06/70 10:37:42.100,1023.459984
3239201 *0001V,01/06/70 10:37:42.200,1023.456167
3239294 *0001V,01/06/70 10:37:42.300,1023.464127
3239404 *0001V,01/06/70 10:37:42.400,1023.457648
3239497 *0001V,01/06/70 10:37:42.500,1023.458440
3239606 *0001V,01/06/70 10:37:42.600,1023.458001
3239700 *0001V,01/06/70 10:37:42.700,1023.459496
3239794 *0001V,01/06/70 10:37:42.800,1023.457480
3239903 *0001V,01/06/70 10:37:42.900,1023.468545
3239996 *0001V,01/06/70 10:37:43.000,1023.458905
3240106 *0001V,01/06/70 10:37:43.100,1023.458065
3240199 *0001V,01/06/70 10:37:43.200,1023.466579
3240293 *0001V,01/06/70 10:37:43.300,1023.457435
3240402 *0001V,01/06/70 10:37:43.400,1023.459053
3240496 *0001V,01/06/70 10:37:43.500,1023.466198
3240605 *0001V,01/06/70 10:37:43.600,1023.470110
3240698 *0001V,01/06/70 10:37:43.700,1023.472227
3240792 *0001V,01/06/70 10:37:43.800,1023.469225
3240901 *0001V,01/06/70 10:37:43.900,1023.464121
3240995 *0001V,01/06/70 10:37:44.000,1023.471971
3241104 *0001V,01/06/70 10:37:44.100,1023.458212
3241198 *0001V,01/06/70 10:37:44.200,1023.467460
3241307 *0001V,01/06/70 10:37:44.300,1023.463500
3241400 *0001V,01/06/70 10:37:44.400,1023.474702
3241494 *0001V,01/06/70 10:37:44.500,1023.474315
3241603 *0001V,01/06/70 10:37:44.600,1023.463942
3241697 *0001V,01/06/70 10:37:44.700,1023.467349
3241806 *0001V,01/06/70 10:37:44.800,1023.469686
3241900 *0001V,01/06/70 10:37:44.900,1023.479758
3241993 *0001V,01/06/70 10:37:45.000,1023.469960
3242102 *0001V,01/06/70 10:37:45.100,1023.475310
3242196 *0001V,01/06/70 10:37:45.200,1023.478976
3242305 *0001V,01/06/70 10:37:45.300,1023.474259
3242399 *0001V,01/06/70 10:37:45.400,1023.472762
3242492 *0001V,01/06/70 10:37:45.500,1023.475268
3242602 *0001V,01/06/70 10:37:45.600,1023.472444
3242695 *0001V,01/06/70 10:37:45.700,1023.477232
3242804 *0001V,01/06/70 10:37:45.800,1023.466607
3242898 *0001V,01/06/70 10:37:45.900,1023.469177
3242992 *0001V,01/06/70 10:37:46.000,1023.467306
3243101 *0001V,01/06/70 10:37:46.100,1023.464170
3243194 *0001V,01/06/70 10:37:46.200,1023.464844
3243304 *0001V,01/06/70 10:37:46.300,1023.463581
3243397 *0001V,01/06/70 10:37:46.400,1023.467627
3243506 *0001V,01/06/70 10:37:46.500,1023.469866
3243600 *0001V,01/06/70 10:37:46.600,1023.465857
3243694 *0001V,01/06/70 10:37:46.700,1023.465579
3243803 *0001V,01/06/70 10:37:46.800,1023.465039
3243896 *0001V,01/06/70 10:37:46.900,1023.466252
3244006 *0001V,01/06/70 10:37:47.000,1023.466437
3244099 *0001V,01/06/70 10:37:47.100,1023.470455
3244193 *0001V,01/06/70 10:37:47.200,1023.466765
3244302 *0001V,01/06/70 10:37:47.300,1023.468380
3244396 *0001V,01/06/70 10:37:47.400,1023.469720
3244505 *0001V,01/06/70 10:37:47.500,1023.466820
3244598 *0001V,01/06/70 10:37:47.600,1023.465615
3244692 *0001V,01/06/70 10:37:47.700,1023.468974
3244801 *0001V,01/06/70 10:37:47.800,1023.469754
3244895 *0001V,01/06/70 10:37:47.900,1023.462410
3245004 *0001V,01/06/70 10:37:48.000,1023.464681
3245098 *0001V,01/06/70 10:37:48.100,1023.462827
3245191 *0001V,01/06/70 10:37:48.200,1023.462150
3245300 *0001V,01/06/70 10:37:48.300,1023.466528
3245394 *0001V,01/06/70 10:37:48.400,1023.466415
3245503 *0001V,01/06/70 10:37:48.500,1023.469343
3245597 *0001V,01/06/70 10:37:48.600,1023.465825
3245706 *0001V,01/06/70 10:37:48.700,1023.470068
3245800 *0001V,01/06/70 10:37:48.800,1023.465816
3245893 *0001V,01/06/70 10:37:48.900,1023.469508
3246002 *0001V,01/06/70 10:37:49.000,1023.465787
3246096 *0001V,01/06/70 10:37:49.100,1023.464624
3246205 *0001V,01/06/70 10:37:49.200,1023.468336
3246299 *0001V,01/06/70 10:37:49.300,1023.468479
3246392 *0001V,01/06/70 10:37:49.400,1023.472643
3246502 *0001V,01/06/70 10:37:49.500,1023.473081
3246595 *0001V,01/06/70 10:37:49.600,1023.469807
3246704 *0001V,01/06/70 10:37:49.700,1023.469774
3246798 *0001V,01/06/70 10:37:49.800,1023.472277
3246892 *0001V,01/06/70 10:37:49.900,1023.470870
3247001 *0001V,01/06/70 10:37:50.000,1023.467562
3247094 *0001V,01/06/70 10:37:50.100,1023.472118
3247204 *0001V,01/06/70 10:37:50.200,1023.475841
3247297 *0001V,01/06/70 10:37:50.300,1023.475007
3247406 *0001V,01/06/70 10:37:50.400,1023.470851
3247500 *0001V,01/06/70 10:37:50.500,1023.472858
3247594 *0001V,01/06/70 10:37:50.600,1023.472919
3247703 *0001V,01/06/70 10:37:50.700,1023.472130
3247796 *0001V,01/06/70 10:37:50.800,1023.466275
3247906 *0001V,01/06/70 10:37:50.900,1023.473226
3247999 *0001V,01/06/70 10:37:51.000,1023.470202
3248093 *0001V,01/06/70 10:37:51.100,1023.464824
3248202 *0001V,01/06/70 10:37:51.200,1023.462578
3248296 *0001V,01/06/70 10:37:51.300,1023.458783
3248405 *0001V,01/06/70 10:37:51.400,1023.464691
3248498 *0001V,01/06/70 10:37:51.500,1023.463019
3248592 *0001V,01/06/70 10:37:51.600,1023.465699
3248701 *0001V,01/06/70 10:37:51.700,1023.456951
3248795 *0001V,01/06/70 10:37:51.800,1023.464696
3248904 *0001V,01/06/70 10:37:51.900,1023.465573
3248998 *0001V,01/06/70 10:37:52.000,1023.465807
3249107 *0001V,01/06/70 10:37:52.100,1023.475820
3249200 *0001V,01/06/70 10:37:52.200,1023.479499
3249294 *0001V,01/06/70 10:37:52.300,1023.476779
3249403 *0001V,01/06/70 10:37:52.400,1023.477012
3249497 *0001V,01/06/70 10:37:52.500,1023.474193
3249606 *0001V,01/06/70 10:37:52.600,1023.468330
3249700 *0001V,01/06/70 10:37:52.700,1023.463469
3249793 *0001V,01/06/70 10:37:52.800,1023.464481
3249902 *0001V,01/06/70 10:37:52.900,1023.467088
3249996 *0001V,01/06/70 10:37:53.000,1023.465062
3250105 *0001V,01/06/70 10:37:53.100,1023.454974
3250199 *0001V,01/06/70 10:37:53.200,1023.456540
3250292 *0001V,01/06/70 10:37:53.300,1023.458030
3250402 *0001V,01/06/70 10:37:53.400,1023.452977
3250495 *0001V,01/06/70 10:37:53.500,1023.457310
3250604 *0001V,01/06/70 10:37:53.600,1023.458907
3250698 *0001V,01/06/70 10:37:53.700,1023.452664
3250792 *0001V,01/06/70 10:37:53.800,1023.450594
3250901 *0001V,01/06/70 10:37:53.900,1023.454101
3250994 *0001V,01/06/70 10:37:54.000,1023.440530
3251104 *0001V,01/06/70 10:37:54.100,1023.439242
3251197 *0001V,01/06/70 10:37:54.200,1023.445160
3251306 *0001V,01/06/70 10:37:54.300,1023.447579
3251400 *0001V,01/06/70 10:37:54.400,1023.442981
3251494 *0001V,01/06/70 10:37:54.500,1023.439680
3251603 *0001V,01/06/70 10:37:54.600,1023.441555
3251696 *0001V,01/06/70 10:37:54.700,1023.445448
3251806 *0001V,01/06/70 10:37:54.800,1023.439719
3251899 *0001V,01/06/70 10:37:54.900,1023.447628
3251993 *0001V,01/06/70 10:37:55.000,1023.454341
3252102 *0001V,01/06/70 10:37:55.100,1023.460665
3252196 *0001V,01/06/70 10:37:55.200,1023.467029
3252305 *0001V,01/06/70 10:37:55.300,1023.459884
3252398 *0001V,01/06/70 10:37:55.400,1023.456757
3252492 *0001V,01/06/70 10:37:55.500,1023.448690
3252601 *0001V,01/06/70 10:37:55.600,1023.441884
3252695 *0001V,01/06/70 10:37:55.700,1023.440544
3252804 *0001V,01/06/70 10:37:55.800,1023.456094
3252898 *0001V,01/06/70 10:37:55.900,1023.455293
3252991 *0001V,01/06/70 10:37:56.000,1023.448607
3253100 *0001V,01/06/70 10:37:56.100,1023.434527
3253194 *0001V,01/06/70 10:37:56.200,1023.438553
3253303 *0001V,01/06/70 10:37:56.300,1023.432430
3253397 *0001V,01/06/70 10:37:56.400,1023.429720
3253506 *0001V,01/06/70 10:37:56.500,1023.431293
3253600 *0001V,01/06/70 10:37:56.600,1023.433178
3253693 *0001V,01/06/70 10:37:56.700,1023.429336
3253802 *0001V,01/06/70 10:37:56.800,1023.428427
3253896 *0001V,01/06/70 10:37:56.900,1023.424626
3254005 *0001V,01/06/70 10:37:57.000,1023.422848
3254099 *0001V,01/06/70 10:37:57.100,1023.427168
3254192 *0001V,01/06/70 10:37:57.200,1023.425269
3254302 *0001V,01/06/70 10:37:57.300,1023.424725
3254395 *0001V,01/06/70 10:37:57.400,1023.426575
3254504 *0001V,01/06/70 10:37:57.500,1023.424027
3254598 *0001V,01/06/70 10:37:57.600,1023.422134
3254692 *0001V,01/06/70 10:37:57.700,1023.424518
3254801 *0001V,01/06/70 10:37:57.800,1023.433311
3254894 *0001V,01/06/70 10:37:57.900,1023.425504
3255004 *0001V,01/06/70 10:37:58.000,1023.424983
3255097 *0001V,01/06/70 10:37:58.100,1023.423815
3255206 *0001V,01/06/70 10:37:58.200,1023.418891
3255300 *0001V,01/06/70 10:37:58.300,1023.422635
3255394 *0001V,01/06/70 10:37:58.400,1023.417323
3255503 *0001V,01/06/70 10:37:58.500,1023.422527
3255596 *0001V,01/06/70 10:37:58.600,1023.422520
3255706 *0001V,01/06/70 10:37:58.700,1023.430381
3255799 *0001V,01/06/70 10:37:58.800,1023.427750
3255893 *0001V,01/06/70 10:37:58.900,1023.430793
3256002 *0001V,01/06/70 10:37:59.000,1023.441517
3256096 *0001V,01/06/70 10:37:59.100,1023.444379
3256205 *0001V,01/06/70 10:37:59.200,1023.438451
3256298 *0001V,01/06/70 10:37:59.300,1023.439673
3256392 *0001V,01/06/70 10:37:59.400,1023.444695
3256501 *0001V,01/06/70 10:37:59.500,1023.454360
3256595 *0001V,01/06/70 10:37:59.600,1023.456566
3256704 *0001V,01/06/70 10:37:59.700,1023.454424
3256798 *0001V,01/06/70 10:37:59.800,1023.447262
3256891 *0001V,01/06/70 10:37:59.900,1023.453527
3257000 *0001V,01/06/70 10:38:00.000,1023.458465
3257094 *0001V,01/06/70 10:38:00.100,1023.464690
3257203 *0001V,01/06/70 10:38:00.200,1023.466981
3257297 *0001V,01/06/70 10:38:00.300,1023.467852
3257406 *0001V,01/06/70 10:38:00.400,1023.472874
3257500 *0001V,01/06/70 10:38:00.500,1023.480039
3257593 *0001V,01/06/70 10:38:00.600,1023.479463
3257702 *0001V,01/06/70 10:38:00.700,1023.479194
3257796 *0001V,01/06/70 10:38:00.800,1023.474897
3257905 *0001V,01/06/70 10:38:00.900,1023.476587
3257999 *0001V,01/06/70 10:38:01.000,1023.471240
3258092 *0001V,01/06/70 10:38:01.100,1023.467674
3258202 *0001V,01/06/70 10:38:01.200,1023.471920
3258295 *0001V,01/06/70 10:38:01.300,1023.467514
3258404 *0001V,01/06/70 10:38:01.400,1023.473523
3258498 *0001V,01/06/70 10:38:01.500,1023.469773
3258592 *0001V,01/06/70 10:38:01.600,1023.464746
3258701 *0001V,01/06/70 10:38:01.700,1023.464586
3258794 *0001V,01/06/70 10:38:01.800,1023.467428
3258904 *0001V,01/06/70 10:38:01.900,1023.464085
3258997 *0001V,01/06/70 10:38:02.000,1023.461418
3259106 *0001V,01/06/70 10:38:02.100,1023.468652
3259200 *0001V,01/06/70 10:38:02.200,1023.465581
3259294 *0001V,01/06/70 10:38:02.300,1023.464107
3259403 *0001V,01/06/70 10:38:02.400,1023.459943
3259496 *0001V,01/06/70 10:38:02.500,1023.468546
3259606 *0001V,01/06/70 10:38:02.600,1023.462811
3259699 *0001V,01/06/70 10:38:02.700,1023.467917
3259793 *0001V,01/06/70 10:38:02.800,1023.453477
3259902 *0001V,01/06/70 10:38:02.900,1023.459347
3259996 *0001V,01/06/70 10:38:03.000,1023.469858
3300105 *0001V,01/06/70 10:38:03.100,1023.470880
3300198 *0001V,01/06/70 10:38:03.200,1023.463093
3300292 *0001V,01/06/70 10:38:03.300,1023.471811
3300401 *0001V,01/06/70 10:38:03.400,1023.458587
3300495 *0001V,01/06/70 10:38:03.500,1023.460300
3300604 *0001V,01/06/70 10:38:03.600,1023.471572
3300698 *0001V,01/06/70 10:38:03.700,1023.464973
3300791 *0001V,01/06/70 10:38:03.800,1023.455803
3300900 *0001V,01/06/70 10:38:03.900,1023.462678
3300994 *0001V,01/06/70 10:38:04.000,1023.463226
3301103 *0001V,01/06/70 10:38:04.100,1023.451400
3301197 *0001V,01/06/70 10:38:04.200,1023.451943
3301306 *0001V,01/06/70 10:38:04.300,1023.453161
3301400 *0001V,01/06/70 10:38:04.400,1023.449444
3301493 *0001V,01/06/70 10:38:04.500,1023.452649
3301602 *0001V,01/06/70 10:38:04.600,1023.460057
3301696 *0001V,01/06/70 10:38:04.700,1023.463274
3301805 *0001V,01/06/70 10:38:04.800,1023.457442
3301899 *0001V,01/06/70 10:38:04.900,1023.452720
3301992 *0001V,01/06/70 10:38:05.000,1023.462731
3302102 *0001V,01/06/70 10:38:05.100,1023.458148
3302195 *0001V,01/06/70 10:38:05.200,1023.462737
3302304 *0001V,01/06/70 10:38:05.300,1023.454452
3302398 *0001V,01/06/70 10:38:05.400,1023.461841
3302492 *0001V,01/06/70 10:38:05.500,1023.461889
3302601 *0001V,01/06/70 10:38:05.600,1023.465578
3302694 *0001V,01/06/70 10:38:05.700,1023.466647
3302804 *0001V,01/06/70 10:38:05.800,1023.463250
3302897 *0001V,01/06/70 10:38:05.900,1023.468537
3302991 *0001V,01/06/70 10:38:06.000,1023.463347
3303100 *0001V,01/06/70 10:38:06.100,1023.472272
3303194 *0001V,01/06/70 10:38:06.200,1023.476101
3303303 *0001V,01/06/70 10:38:06.300,1023.472195
3303396 *0001V,01/06/70 10:38:06.400,1023.467413
3303506 *0001V,01/06/70 10:38:06.500,1023.473310
3303599 *0001V,01/06/70 10:38:06.600,1023.461246
3303693 *0001V,01/06/70 10:38:06.700,1023.456297
3303802 *0001V,01/06/70 10:38:06.800,1023.462762
3303896 *0001V,01/06/70 10:38:06.900,1023.454219
3304005 *0001V,01/06/70 10:38:07.000,1023.460488
3304098 *0001V,01/06/70 10:38:07.100,1023.457935
3304192 *0001V,01/06/70 10:38:07.200,1023.455891
3304301 *0001V,01/06/70 10:38:07.300,1023.460926
3304395 *0001V,01/06/70 10:38:07.400,1023.455560
3304504 *0001V,01/06/70 10:38:07.500,1023.467003
3304598 *0001V,01/06/70 10:38:07.600,1023.465600
3304691 *0001V,01/06/70 10:38:07.700,1023.458993
3304800 *0001V,01/06/70 10:38:07.800,1023.463290
3304894 *0001V,01/06/70 10:38:07.900,1023.467914
3305003 *0001V,01/06/70 10:38:08.000,1023.467906
3305097 *0001V,01/06/70 10:38:08.100,1023.471515
3305206 *0001V,01/06/70 10:38:08.200,1023.464806
3305300 *0001V,01/06/70 10:38:08.300,1023.469873
3305393 *0001V,01/06/70 10:38:08.400,1023.465781
3305502 *0001V,01/06/70 10:38:08.500,1023.468995
3305596 *0001V,01/06/70 10:38:08.600,1023.473672
3305705 *0001V,01/06/70 10:38:08.700,1023.477890
3305799 *0001V,01/06/70 10:38:08.800,1023.472753
3305892 *0001V,01/06/70 10:38:08.900,1023.459053
3306002 *0001V,01/06/70 10:38:09.000,1023.464472
3306095 *0001V,01/06/70 10:38:09.100,1023.452965
3306204 *0001V,01/06/70 10:38:09.200,1023.455490
3306298 *0001V,01/06/70 10:38:09.300,1023.455039
3306392 *0001V,01/06/70 10:38:09.400,1023.461022
3306501 *0001V,01/06/70 10:38:09.500,1023.461494
3306594 *0001V,01/06/70 10:38:09.600,1023.463631
3306704 *0001V,01/06/70 10:38:09.700,1023.463480
3306797 *0001V,01/06/70 10:38:09.800,1023.473812
3306906 *0001V,01/06/70 10:38:09.900,1023.466920
3307000 *0001V,01/06/70 10:38:10.000,1023.464196
3307094 *0001V,01/06/70 10:38:10.100,1023.469502
3307203 *0001V,01/06/70 10:38:10.200,1023.466527
3307296 *0001V,01/06/70 10:38:10.300,1023.460880
3307406 *0001V,01/06/70 10:38:10.400,1023.460428
3307499 *0001V,01/06/70 10:38:10.500,1023.462978
3307593 *0001V,01/06/70 10:38:10.600,1023.463474
3307702 *0001V,01/06/70 10:38:10.700,1023.459135
3307796 *0001V,01/06/70 10:38:10.800,1023.461575
3307905 *0001V,01/06/70 10:38:10.900,1023.456845
3307998 *0001V,01/06/70 10:38:11.000,1023.465515
3308092 *0001V,01/06/70 10:38:11.100,1023.465336
3308201 *0001V,01/06/70 10:38:11.200,1023.464431
3308295 *0001V,01/06/70 10:38:11.300,1023.463430
3308404 *0001V,01/06/70 10:38:11.400,1023.463130
3308498 *0001V,01/06/70 10:38:11.500,1023.467926
3308591 *0001V,01/06/70 10:38:11.600,1023.462106
3308700 *0001V,01/06/70 10:38:11.700,1023.468306
3308794 *0001V,01/06/70 10:38:11.800,1023.465204
3308903 *0001V,01/06/70 10:38:11.900,1023.462194
3308997 *0001V,01/06/70 10:38:12.000,1023.467169
3309106 *0001V,01/06/70 10:38:12.100,1023.466047
3309200 *0001V,01/06/70 10:38:12.200,1023.466687
3309293 *0001V,01/06/70 10:38:12.300,1023.474278
3309402 *0001V,01/06/70 10:38:12.400,1023.470942
3309496 *0001V,01/06/70 10:38:12.500,1023.467847
3309605 *0001V,01/06/70 10:38:12.600,1023.470201
3309699 *0001V,01/06/70 10:38:12.700,1023.471419
3309792 *0001V,01/06/70 10:38:12.800,1023.462069
3309902 *0001V,01/06/70 10:38:12.900,1023.471784
3309995 *0001V,01/06/70 10:38:13.000,1023.462429
3310104 *0001V,01/06/70 10:38:13.100,1023.469451
3310198 *0001V,01/06/70 10:38:13.200,1023.457595
3310292 *0001V,01/06/70 10:38:13.300,1023.457288
3310401 *0001V,01/06/70 10:38:13.400,1023.448935
3310494 *0001V,01/06/70 10:38:13.500,1023.456075
3310604 *0001V,01/06/70 10:38:13.600,1023.446438
3310697 *0001V,01/06/70 10:38:13.700,1023.456224
3310806 *0001V,01/06/70 10:38:13.800,1023.451895
3310900 *0001V,01/06/70 10:38:13.900,1023.456071
3310994 *0001V,01/06/70 10:38:14.000,1023.451131
3311103 *0001V,01/06/70 10:38:14.100,1023.453234
3311196 *0001V,01/06/70 10:38:14.200,1023.464104
3311306 *0001V,01/06/70 10:38:14.300,1023.469093
3311399 *0001V,01/06/70 10:38:14.400,1023.464115
3311493 *0001V,01/06/70 10:38:14.500,1023.459948
3311602 *0001V,01/06/70 10:38:14.600,1023.465908
3311696 *0001V,01/06/70 10:38:14.700,1023.473282
3311805 *0001V,01/06/70 10:38:14.800,1023.462525
3311898 *0001V,01/06/70 10:38:14.900,1023.468502
3311992 *0001V,01/06/70 10:38:15.000,1023.466040
3312101 *0001V,01/06/70 10:38:15.100,1023.453742
3312195 *0001V,01/06/70 10:38:15.200,1023.456801
3312304 *0001V,01/06/70 10:38:15.300,1023.460252
3312398 *0001V,01/06/70 10:38:15.400,1023.446960
3312491 *0001V,01/06/70 10:38:15.500,1023.446010
3312600 *0001V,01/06/70 10:38:15.600,1023.439434
3312694 *0001V,01/06/70 10:38:15.700,1023.448118
3312803 *0001V,01/06/70 10:38:15.800,1023.440919
3312897 *0001V,01/06/70 10:38:15.900,1023.443556
3313006 *0001V,01/06/70 10:38:16.000,1023.440187
3313100 *0001V,01/06/70 10:38:16.100,1023.441420
3313193 *0001V,01/06/70 10:38:16.200,1023.438667
3313302 *0001V,01/06/70 10:38:16.300,1023.447677
3313396 *0001V,01/06/70 10:38:16.400,1023.440350
3313505 *0001V,01/06/70 10:38:16.500,1023.455651
3313599 *0001V,01/06/70 10:38:16.600,1023.452162
3313692 *0001V,01/06/70 10:38:16.700,1023.465800
3313802 *0001V,01/06/70 10:38:16.800,1023.456958
3313895 *0001V,01/06/70 10:38:16.900,1023.450891
3314004 *0001V,01/06/70 10:38:17.000,1023.458665
3314098 *0001V,01/06/70 10:38:17.100,1023.474146
3314192 *0001V,01/06/70 10:38:17.200,1023.446368
3314301 *0001V,01/06/70 10:38:17.300,1023.454870
3314394 *0001V,01/06/70 10:38:17.400,1023.451705
3314504 *0001V,01/06/70 10:38:17.500,1023.441298
3314597 *0001V,01/06/70 10:38:17.600,1023.445069
3314706 *0001V,01/06/70 10:38:17.700,1023.449960
3314800 *0001V,01/06/70 10:38:17.800,1023.454317
3314894 *0001V,01/06/70 10:38:17.900,1023.456111
3315003 *0001V,01/06/70 10:38:18.000,1023.450455
3315096 *0001V,01/06/70 10:38:18.100,1023.445151
3315206 *0001V,01/06/70 10:38:18.200,1023.445582
3315299 *0001V,01/06/70 10:38:18.300,1023.455021
3315393 *0001V,01/06/70 10:38:18.400,1023.452435
3315502 *0001V,01/06/70 10:38:18.500,1023.450275
3315596 *0001V,01/06/70 10:38:18.600,1023.450219
3315705 *0001V,01/06/70 10:38:18.700,1023.458734
3315798 *0001V,01/06/70 10:38:18.800,1023.446383
3315892 *0001V,01/06/70 10:38:18.900,1023.452328
3316001 *0001V,01/06/70 10:38:19.000,1023.449250
3316095 *0001V,01/06/70 10:38:19.100,1023.448413
3316204 *0001V,01/06/70 10:38:19.200,1023.448722
3316298 *0001V,01/06/70 10:38:19.300,1023.452248
3316391 *0001V,01/06/70 10:38:19.400,1023.445798
3316500 *0001V,01/06/70 10:38:19.500,1023.444200
3316594 *0001V,01/06/70 10:38:19.600,1023.443907
3316703 *0001V,01/06/70 10:38:19.700,1023.451629
3316797 *0001V,01/06/70 10:38:19.800,1023.454186
3316906 *0001V,01/06/70 10:38:19.900,1023.461129
3317000 *0001V,01/06/70 10:38:20.000,1023.458064
3317093 *0001V,01/06/70 10:38:20.100,1023.456531
3317202 *0001V,01/06/70 10:38:20.200,1023.458393
3317296 *0001V,01/06/70 10:38:20.300,1023.461816
3317405 *0001V,01/06/70 10:38:20.400,1023.460545
3317499 *0001V,01/06/70 10:38:20.500,1023.466802
3317592 *0001V,01/06/70 10:38:20.600,1023.461829
3317702 *0001V,01/06/70 10:38:20.700,1023.471956
3317795 *0001V,01/06/70 10:38:20.800,1023.452352
3317904 *0001V,01/06/70 10:38:20.900,1023.459334
3317998 *0001V,01/06/70 10:38:21.000,1023.459491
3318092 *0001V,01/06/70 10:38:21.100,1023.464894
3318201 *0001V,01/06/70 10:38:21.200,1023.456234
3318294 *0001V,01/06/70 10:38:21.300,1023.459717
3318404 *0001V,01/06/70 10:38:21.400,1023.465237
3318497 *0001V,01/06/70 10:38:21.500,1023.451774
3318606 *0001V,01/06/70 10:38:21.600,1023.461632
3318700 *0001V,01/06/70 10:38:21.700,1023.446231
3318794 *0001V,01/06/70 10:38:21.800,1023.456053
3318903 *0001V,01/06/70 10:38:21.900,1023.453079
3318996 *0001V,01/06/70 10:38:22.000,1023.447375
3319106 *0001V,01/06/70 10:38:22.100,1023.447481
3319199 *0001V,01/06/70 10:38:22.200,1023.453232
3319293 *0001V,01/06/70 10:38:22.300,1023.458121
3319402 *0001V,01/06/70 10:38:22.400,1023.458360
3319496 *0001V,01/06/70 10:38:22.500,1023.459723
3319605 *0001V,01/06/70 10:38:22.600,1023.441861
3319698 *0001V,01/06/70 10:38:22.700,1023.451060
3319792 *0001V,01/06/70 10:38:22.800,1023.446352
3319901 *0001V,01/06/70 10:38:22.900,1023.448692
3319995 *0001V,01/06/70 10:38:23.000,1023.446743
3320104 *0001V,01/06/70 10:38:23.100,1023.441649
3320198 *0001V,01/06/70 10:38:23.200,1023.446625
3320291 *0001V,01/06/70 10:38:23.300,1023.439165
3320400 *0001V,01/06/70 10:38:23.400,1023.433242
3320494 *0001V,01/06/70 10:38:23.500,1023.441013
3320603 *0001V,01/06/70 10:38:23.600,1023.433380
3320697 *0001V,01/06/70 10:38:23.700,1023.433406
3320806 *0001V,01/06/70 10:38:23.800,1023.433554
3320900 *0001V,01/06/70 10:38:23.900,1023.428632
3320993 *0001V,01/06/70 10:38:24.000,1023.441749
3321102 *0001V,01/06/70 10:38:24.100,1023.441024
3321196 *0001V,01/06/70 10:38:24.200,1023.432931
3321305 *0001V,01/06/70 10:38:24.300,1023.433740
3321399 *0001V,01/06/70 10:38:24.400,1023.438593
3321492 *0001V,01/06/70 10:38:24.500,1023.444196
3321602 *0001V,01/06/70 10:38:24.600,1023.443489
3321695 *0001V,01/06/70 10:38:24.700,1023.455281
3321804 *0001V,01/06/70 10:38:24.800,1023.443960
3321898 *0001V,01/06/70 10:38:24.900,1023.452168
3321992 *0001V,01/06/70 10:38:25.000,1023.442394
3322101 *0001V,01/06/70 10:38:25.100,1023.444342
3322194 *0001V,01/06/70 10:38:25.200,1023.449336
3322304 *0001V,01/06/70 10:38:25.300,1023.452219
3322397 *0001V,01/06/70 10:38:25.400,1023.448901
3322491 *0001V,01/06/70 10:38:25.500,1023.448726
3322600 *0001V,01/06/70 10:38:25.600,1023.448629
3322694 *0001V,01/06/70 10:38:25.700,1023.443070
3322803 *0001V,01/06/70 10:38:25.800,1023.441719
3322896 *0001V,01/06/70 10:38:25.900,1023.440556
3323006 *0001V,01/06/70 10:38:26.000,1023.447246
3323099 *0001V,01/06/70 10:38:26.100,1023.447727
3323193 *0001V,01/06/70 10:38:26.200,1023.450403
3323302 *0001V,01/06/70 10:38:26.300,1023.455336
3323396 *0001V,01/06/70 10:38:26.400,1023.452981
3323505 *0001V,01/06/70 10:38:26.500,1023.454273
3323598 *0001V,01/06/70 10:38:26.600,1023.448920
3323692 *0001V,01/06/70 10:38:26.700,1023.444185
3323801 *0001V,01/06/70 10:38:26.800,1023.446265
3323895 *0001V,01/06/70 10:38:26.900,1023.451601
3324004 *0001V,01/06/70 10:38:27.000,1023.444072
3324098 *0001V,01/06/70 10:38:27.100,1023.441069
3324207 *0001V,01/06/70 10:38:27.200,1023.438725
3324300 *0001V,01/06/70 10:38:27.300,1023.438838
3324394 *0001V,01/06/70 10:38:27.400,1023.450894
3324503 *0001V,01/06/70 10:38:27.500,1023.449093
3324597 *0001V,01/06/70 10:38:27.600,1023.439916
3324706 *0001V,01/06/70 10:38:27.700,1023.437853
3324800 *0001V,01/06/70 10:38:27.800,1023.450481
3324893 *0001V,01/06/70 10:38:27.900,1023.447096
3325002 *0001V,01/06/70 10:38:28.000,1023.447966
3325096 *0001V,01/06/70 10:38:28.100,1023.452948
3325205 *0001V,01/06/70 10:38:28.200,1023.444494
3325299 *0001V,01/06/70 10:38:28.300,1023.440992
3325392 *0001V,01/06/70 10:38:28.400,1023.440049
3325502 *0001V,01/06/70 10:38:28.500,1023.436390
3325595 *0001V,01/06/70 10:38:28.600,1023.452303
3325704 *0001V,01/06/70 10:38:28.700,1023.434107
3325798 *0001V,01/06/70 10:38:28.800,1023.460521
3325892 *0001V,01/06/70 10:38:28.900,1023.462362
3326001 *0001V,01/06/70 10:38:29.000,1023.460905
3326094 *0001V,01/06/70 10:38:29.100,1023.450452
3326204 *0001V,01/06/70 10:38:29.200,1023.433724
3326297 *0001V,01/06/70 10:38:29.300,1023.452654
3326406 *0001V,01/06/70 10:38:29.400,1023.451454
3326500 *0001V,01/06/70 10:38:29.500,1023.447701
3326594 *0001V,01/06/70 10:38:29.600,1023.439813
3326703 *0001V,01/06/70 10:38:29.700,1023.447738
3326796 *0001V,01/06/70 10:38:29.800,1023.448138
3326906 *0001V,01/06/70 10:38:29.900,1023.444696
3326999 *0001V,01/06/70 10:38:30.000,1023.440667
3327093 *0001V,01/06/70 10:38:30.100,1023.443011
3327202 *0001V,01/06/70 10:38:30.200,1023.440284
3327296 *0001V,01/06/70 10:38:30.300,1023.441552
3327405 *0001V,01/06/70 10:38:30.400,1023.444229
3327498 *0001V,01/06/70 10:38:30.500,1023.434039
3327592 *0001V,01/06/70 10:38:30.600,1023.445527
3327701 *0001V,01/06/70 10:38:30.700,1023.446609
3327795 *0001V,01/06/70 10:38:30.800,1023.443454
3327904 *0001V,01/06/70 10:38:30.900,1023.440165
3327998 *0001V,01/06/70 10:38:31.000,1023.443630
3328091 *0001V,01/06/70 10:38:31.100,1023.436607
3328200 *0001V,01/06/70 10:38:31.200,1023.442138
3328294 *0001V,01/06/70 10:38:31.300,1023.440687
3328403 *0001V,01/06/70 10:38:31.400,1023.439644
3328497 *0001V,01/06/70 10:38:31.500,1023.440914
3328606 *0001V,01/06/70 10:38:31.600,1023.448543
3328700 *0001V,01/06/70 10:38:31.700,1023.444823
3328793 *0001V,01/06/70 10:38:31.800,1023.447157
3328902 *0001V,01/06/70 10:38:31.900,1023.448314
3328996 *0001V,01/06/70 10:38:32.000,1023.446198
3329105 *0001V,01/06/70 10:38:32.100,1023.442670
3329199 *0001V,01/06/70 10:38:32.200,1023.444360
3329292 *0001V,01/06/70 10:38:32.300,1023.440902
3329402 *0001V,01/06/70 10:38:32.400,1023.441113
3329495 *0001V,01/06/70 10:38:32.500,1023.445396
3329604 *0001V,01/06/70 10:38:32.600,1023.450940
3329698 *0001V,01/06/70 10:38:32.700,1023.447338
3329792 *0001V,01/06/70 10:38:32.800,1023.449788
3329901 *0001V,01/06/70 10:38:32.900,1023.454303
3329994 *0001V,01/06/70 10:38:33.000,1023.454503
3330104 *0001V,01/06/70 10:38:33.100,1023.454742
3330197 *0001V,01/06/70 10:38:33.200,1023.455423
3330306 *0001V,01/06/70 10:38:33.300,1023.452735
3330400 *0001V,01/06/70 10:38:33.400,1023.455229
3330494 *0001V,01/06/70 10:38:33.500,1023.440969
3330603 *0001V,01/06/70 10:38:33.600,1023.452674
3330696 *0001V,01/06/70 10:38:33.700,1023.452286
3330806 *0001V,01/06/70 10:38:33.800,1023.455358
3330899 *0001V,01/06/70 10:38:33.900,1023.462418
3330993 *0001V,01/06/70 10:38:34.000,1023.457650
3331102 *0001V,01/06/70 10:38:34.100,1023.444737
3331196 *0001V,01/06/70 10:38:34.200,1023.451321
3331305 *0001V,01/06/70 10:38:34.300,1023.449852
3331398 *0001V,01/06/70 10:38:34.400,1023.445480
3331492 *0001V,01/06/70 10:38:34.500,1023.445480
3331601 *0001V,01/06/70 10:38:34.600,1023.452151
3331695 *0001V,01/06/70 10:38:34.700,1023.447824
3331804 *0001V,01/06/70 10:38:34.800,1023.450985
3331898 *0001V,01/06/70 10:38:34.900,1023.457013
3331991 *0001V,01/06/70 10:38:35.000,1023.457790
3332100 *0001V,01/06/70 10:38:35.100,1023.457745
3332194 *0001V,01/06/70 10:38:35.200,1023.457165
3332303 *0001V,01/06/70 10:38:35.300,1023.453047
3332397 *0001V,01/06/70 10:38:35.400,1023.460877
3332506 *0001V,01/06/70 10:38:35.500,1023.458580
3332600 *0001V,01/06/70 10:38:35.600,1023.455013
3332693 *0001V,01/06/70 10:38:35.700,1023.466441
3332802 *0001V,01/06/70 10:38:35.800,1023.454044
3332896 *0001V,01/06/70 10:38:35.900,1023.460471
3333005 *0001V,01/06/70 10:38:36.000,1023.447309
3333099 *0001V,01/06/70 10:38:36.100,1023.449150
3333192 *0001V,01/06/70 10:38:36.200,1023.464740
3333302 *0001V,01/06/70 10:38:36.300,1023.455283
3333395 *0001V,01/06/70 10:38:36.400,1023.471120
3333504 *0001V,01/06/70 10:38:36.500,1023.465112
3333598 *0001V,01/06/70 10:38:36.600,1023.468250
3333692 *0001V,01/06/70 10:38:36.700,1023.467265
3333801 *0001V,01/06/70 10:38:36.800,1023.473124
3333894 *0001V,01/06/70 10:38:36.900,1023.472397
3334004 *0001V,01/06/70 10:38:37.000,1023.471146
3334097 *0001V,01/06/70 10:38:37.100,1023.464537
3334206 *0001V,01/06/70 10:38:37.200,1023.466661
3334300 *0001V,01/06/70 10:38:37.300,1023.460440
3334394 *0001V,01/06/70 10:38:37.400,1023.464210
3334503 *0001V,01/06/70 10:38:37.500,1023.463991
3334596 *0001V,01/06/70 10:38:37.600,1023.466499
3334706 *0001V,01/06/70 10:38:37.700,1023.463675
3334799 *0001V,01/06/70 10:38:37.800,1023.459531
3334893 *0001V,01/06/70 10:38:37.900,1023.476493
3335002 *0001V,01/06/70 10:38:38.000,1023.468868
3335096 *0001V,01/06/70 10:38:38.100,1023.468234
3335205 *0001V,01/06/70 10:38:38.200,1023.469201
3335298 *0001V,01/06/70 10:38:38.300,1023.471781
3335392 *0001V,01/06/70 10:38:38.400,1023.470902
3335501 *0001V,01/06/70 10:38:38.500,1023.455406
3335595 *0001V,01/06/70 10:38:38.600,1023.453038
3335704 *0001V,01/06/70 10:38:38.700,1023.458516
3335798 *0001V,01/06/70 10:38:38.800,1023.458255
3335891 *0001V,01/06/70 10:38:38.900,1023.455507
3336000 *0001V,01/06/70 10:38:39.000,1023.443400
3336094 *0001V,01/06/70 10:38:39.100,1023.453040
3336203 *0001V,01/06/70 10:38:39.200,1023.459225
3336297 *0001V,01/06/70 10:38:39.300,1023.457360
3336406 *0001V,01/06/70 10:38:39.400,1023.463870
3336500 *0001V,01/06/70 10:38:39.500,1023.463964
3336593 *0001V,01/06/70 10:38:39.600,1023.460610
3336702 *0001V,01/06/70 10:38:39.700,1023.458211
3336796 *0001V,01/06/70 10:38:39.800,1023.454313
3336905 *0001V,01/06/70 10:38:39.900,1023.460986
3336999 *0001V,01/06/70 10:38:40.000,1023.457878
3337092 *0001V,01/06/70 10:38:40.100,1023.452839
3337202 *0001V,01/06/70 10:38:40.200,1023.441892
3337295 *0001V,01/06/70 10:38:40.300,1023.445247
3337404 *0001V,01/06/70 10:38:40.400,1023.450652
3337498 *0001V,01/06/70 10:38:40.500,1023.459421
3337592 *0001V,01/06/70 10:38:40.600,1023.455159
3337701 *0001V,01/06/70 10:38:40.700,1023.458679
3337794 *0001V,01/06/70 10:38:40.800,1023.446312
3337904 *0001V,01/06/70 10:38:40.900,1023.454266
3337997 *0001V,01/06/70 10:38:41.000,1023.438911
3338106 *0001V,01/06/70 10:38:41.100,1023.443097
3338200 *0001V,01/06/70 10:38:41.200,1023.442406
3338294 *0001V,01/06/70 10:38:41.300,1023.451650
3338403 *0001V,01/06/70 10:38:41.400,1023.452112
3338496 *0001V,01/06/70 10:38:41.500,1023.454853
3338606 *0001V,01/06/70 10:38:41.600,1023.451020
3338699 *0001V,01/06/70 10:38:41.700,1023.437814
3338793 *0001V,01/06/70 10:38:41.800,1023.443633
3338902 *0001V,01/06/70 10:38:41.900,1023.439969
3338996 *0001V,01/06/70 10:38:42.000,1023.447762
3339105 *0001V,01/06/70 10:38:42.100,1023.446083
3339198 *0001V,01/06/70 10:38:42.200,1023.435078
3339292 *0001V,01/06/70 10:38:42.300,1023.443437
3339401 *0001V,01/06/70 10:38:42.400,1023.436669
3339495 *0001V,01/06/70 10:38:42.500,1023.445576
3339604 *0001V,01/06/70 10:38:42.600,1023.449452
3339698 *0001V,01/06/70 10:38:42.700,1023.449909
3339791 *0001V,01/06/70 10:38:42.800,1023.449173
3339900 *0001V,01/06/70 10:38:42.900,1023.445680
3339994 *0001V,01/06/70 10:38:43.000,1023.446126
3340103 *0001V,01/06/70 10:38:43.100,1023.447272
3340197 *0001V,01/06/70 10:38:43.200,1023.446265
3340306 *0001V,01/06/70 10:38:43.300,1023.448937
3340400 *0001V,01/06/70 10:38:43.400,1023.450154
3340493 *0001V,01/06/70 10:38:43.500,1023.451355
3340602 *0001V,01/06/70 10:38:43.600,1023.448958
3340696 *0001V,01/06/70 10:38:43.700,1023.446948
3340805 *0001V,01/06/70 10:38:43.800,1023.447966
3340899 *0001V,01/06/70 10:38:43.900,1023.445793
3340992 *0001V,01/06/70 10:38:44.000,1023.439380
3341102 *0001V,01/06/70 10:38:44.100,1023.446592
3341195 *0001V,01/06/70 10:38:44.200,1023.449404
3341304 *0001V,01/06/70 10:38:44.300,1023.446075
3341398 *0001V,01/06/70 10:38:44.400,1023.450956
3341492 *0001V,01/06/70 10:38:44.500,1023.450864
3341601 *0001V,01/06/70 10:38:44.600,1023.438850
3341694 *0001V,01/06/70 10:38:44.700,1023.446113
3341804 *0001V,01/06/70 10:38:44.800,1023.448348
3341897 *0001V,01/06/70 10:38:44.900,1023.444823
3342006 *0001V,01/06/70 10:38:45.000,1023.445305
3342100 *0001V,01/06/70 10:38:45.100,1023.440886
3342194 *0001V,01/06/70 10:38:45.200,1023.440882
3342303 *0001V,01/06/70 10:38:45.300,1023.433467
3342396 *0001V,01/06/70 10:38:45.400,1023.441678
3342506 *0001V,01/06/70 10:38:45.500,1023.435725
3342599 *0001V,01/06/70 10:38:45.600,1023.442405
3342693 *0001V,01/06/70 10:38:45.700,1023.454827
3342802 *0001V,01/06/70 10:38:45.800,1023.448305
3342896 *0001V,01/06/70 10:38:45.900,1023.428412
3343005 *0001V,01/06/70 10:38:46.000,1023.434400
3343098 *0001V,01/06/70 10:38:46.100,1023.429653
3343192 *0001V,01/06/70 10:38:46.200,1023.434123
3343301 *0001V,01/06/70 10:38:46.300,1023.428035
3343395 *0001V,01/06/70 10:38:46.400,1023.435593
3343504 *0001V,01/06/70 10:38:46.500,1023.437815
3343598 *0001V,01/06/70 10:38:46.600,1023.435662
3343707 *0001V,01/06/70 10:38:46.700,1023.438687
3343800 *0001V,01/06/70 10:38:46.800,1023.435375
3343894 *0001V,01/06/70 10:38:46.900,1023.445541
3344003 *0001V,01/06/70 10:38:47.000,1023.439724
3344097 *0001V,01/06/70 10:38:47.100,1023.444248
3344206 *0001V,01/06/70 10:38:47.200,1023.449369
3344300 *0001V,01/06/70 10:38:47.300,1023.454585
3344393 *0001V,01/06/70 10:38:47.400,1023.453840
3344502 *0001V,01/06/70 10:38:47.500,1023.455751
3344596 *0001V,01/06/70 10:38:47.600,1023.458600
3344705 *0001V,01/06/70 10:38:47.700,1023.456121
3344799 *0001V,01/06/70 10:38:47.800,1023.456554
3344892 *0001V,01/06/70 10:38:47.900,1023.462044
3345002 *0001V,01/06/70 10:38:48.000,1023.456818
3345095 *0001V,01/06/70 10:38:48.100,1023.456376
3345204 *0001V,01/06/70 10:38:48.200,1023.458088
3345298 *0001V,01/06/70 10:38:48.300,1023.458632
3345392 *0001V,01/06/70 10:38:48.400,1023.460222
3345501 *0001V,01/06/70 10:38:48.500,1023.459089
3345594 *0001V,01/06/70 10:38:48.600,1023.455980
3345704 *0001V,01/06/70 10:38:48.700,1023.452709
3345797 *0001V,01/06/70 10:38:48.800,1023.453704
3345891 *0001V,01/06/70 10:38:48.900,1023.450003
3346000 *0001V,01/06/70 10:38:49.000,1023.450061
3346094 *0001V,01/06/70 10:38:49.100,1023.454565
3346203 *0001V,01/06/70 10:38:49.200,1023.456731
3346296 *0001V,01/06/70 10:38:49.300,1023.454556
3346406 *0001V,01/06/70 10:38:49.400,1023.454862
3346499 *0001V,01/06/70 10:38:49.500,1023.460405
3346593 *0001V,01/06/70 10:38:49.600,1023.463950
3346702 *0001V,01/06/70 10:38:49.700,1023.464558
3346796 *0001V,01/06/70 10:38:49.800,1023.468535
3346905 *0001V,01/06/70 10:38:49.900,1023.468428
3346998 *0001V,01/06/70 10:38:50.000,1023.466985
3347092 *0001V,01/06/70 10:38:50.100,1023.469847
3347201 *0001V,01/06/70 10:38:50.200,1023.472136
3347295 *0001V,01/06/70 10:38:50.300,1023.461754
3347404 *0001V,01/06/70 10:38:50.400,1023.467459
3347498 *0001V,01/06/70 10:38:50.500,1023.459211
3347591 *0001V,01/06/70 10:38:50.600,1023.460403
3347700 *0001V,01/06/70 10:38:50.700,1023.465858
3347794 *0001V,01/06/70 10:38:50.800,1023.454614
3347903 *0001V,01/06/70 10:38:50.900,1023.450153
3347997 *0001V,01/06/70 10:38:51.000,1023.459949
3348106 *0001V,01/06/70 10:38:51.100,1023.457962
3348200 *0001V,01/06/70 10:38:51.200,1023.455465
3348293 *0001V,01/06/70 10:38:51.300,1023.458122
3348402 *0001V,01/06/70 10:38:51.400,1023.460714
3348496 *0001V,01/06/70 10:38:51.500,1023.452561
3348605 *0001V,01/06/70 10:38:51.600,1023.459428
3348699 *0001V,01/06/70 10:38:51.700,1023.451967
3348792 *0001V,01/06/70 10:38:51.800,1023.446431
3348902 *0001V,01/06/70 10:38:51.900,1023.449594
3348995 *0001V,01/06/70 10:38:52.000,1023.449355
3349104 *0001V,01/06/70 10:38:52.100,1023.456662
3349198 *0001V,01/06/70 10:38:52.200,1023.461102
3349292 *0001V,01/06/70 10:38:52.300,1023.459733
3349401 *0001V,01/06/70 10:38:52.400,1023.458420
3349494 *0001V,01/06/70 10:38:52.500,1023.457946
3349604 *0001V,01/06/70 10:38:52.600,1023.460616
3349697 *0001V,01/06/70 10:38:52.700,1023.460847
3349806 *0001V,01/06/70 10:38:52.800,1023.459501
3349900 *0001V,01/06/70 10:38:52.900,1023.451584
3349994 *0001V,01/06/70 10:38:53.000,1023.454154
3350103 *0001V,01/06/70 10:38:53.100,1023.459312
3350196 *0001V,01/06/70 10:38:53.200,1023.456444
3350306 *0001V,01/06/70 10:38:53.300,1023.457534
3350399 *0001V,01/06/70 10:38:53.400,1023.453484
3350493 *0001V,01/06/70 10:38:53.500,1023.466674
3350602 *0001V,01/06/70 10:38:53.600,1023.472138
3350696 *0001V,01/06/70 10:38:53.700,1023.456650
3350805 *0001V,01/06/70 10:38:53.800,1023.453979
3350898 *0001V,01/06/70 10:38:53.900,1023.455980
3350992 *0001V,01/06/70 10:38:54.000,1023.453925
3351101 *0001V,01/06/70 10:38:54.100,1023.451739
3351195 *0001V,01/06/70 10:38:54.200,1023.452414
3351304 *0001V,01/06/70 10:38:54.300,1023.450227
3351398 *0001V,01/06/70 10:38:54.400,1023.458692
3351491 *0001V,01/06/70 10:38:54.500,1023.464968
3351600 *0001V,01/06/70 10:38:54.600,1023.472486
3351694 *0001V,01/06/70 10:38:54.700,1023.462415
3351803 *0001V,01/06/70 10:38:54.800,1023.445714
3351897 *0001V,01/06/70 10:38:54.900,1023.452060
3352006 *0001V,01/06/70 10:38:55.000,1023.456744
3352100 *0001V,01/06/70 10:38:55.100,1023.458121
3352193 *0001V,01/06/70 10:38:55.200,1023.461824
3352302 *0001V,01/06/70 10:38:55.300,1023.458454
3352396 *0001V,01/06/70 10:38:55.400,1023.474271
3352505 *0001V,01/06/70 10:38:55.500,1023.471880
3352599 *0001V,01/06/70 10:38:55.600,1023.460887
3352692 *0001V,01/06/70 10:38:55.700,1023.463627
3352802 *0001V,01/06/70 10:38:55.800,1023.472785
3352895 *0001V,01/06/70 10:38:55.900,1023.465975
3353005 *0001V,01/06/70 10:38:56.000,1023.458524
3353098 *0001V,01/06/70 10:38:56.100,1023.457047
3353192 *0001V,01/06/70 10:38:56.200,1023.449389
3353301 *0001V,01/06/70 10:38:56.300,1023.446099
3353395 *0001V,01/06/70 10:38:56.400,1023.439027
3353504 *0001V,01/06/70 10:38:56.500,1023.454822
3353597 *0001V,01/06/70 10:38:56.600,1023.452113
3353691 *0001V,01/06/70 10:38:56.700,1023.463317
3353800 *0001V,01/06/70 10:38:56.800,1023.469222
3353894 *0001V,01/06/70 10:38:56.900,1023.459987
3354003 *0001V,01/06/70 10:38:57.000,1023.458978
3354097 *0001V,01/06/70 10:38:57.100,1023.456775
3354206 *0001V,01/06/70 10:38:57.200,1023.458775
3354299 *0001V,01/06/70 10:38:57.300,1023.441242
3354393 *0001V,01/06/70 10:38:57.400,1023.449927
3354502 *0001V,01/06/70 10:38:57.500,1023.460799
3354596 *0001V,01/06/70 10:38:57.600,1023.455920
3354705 *0001V,01/06/70 10:38:57.700,1023.453284
3354799 *0001V,01/06/70 10:38:57.800,1023.448223
3354892 *0001V,01/06/70 10:38:57.900,1023.462783
3355001 *0001V,01/06/70 10:38:58.000,1023.447701
3355095 *0001V,01/06/70 10:38:58.100,1023.438648
3355204 *0001V,01/06/70 10:38:58.200,1023.437979
3355298 *0001V,01/06/70 10:38:58.300,1023.439318
3355407 *0001V,01/06/70 10:38:58.400,1023.437876
3355501 *0001V,01/06/70 10:38:58.500,1023.437094
3355594 *0001V,01/06/70 10:38:58.600,1023.434362
3355703 *0001V,01/06/70 10:38:58.700,1023.433402
3355797 *0001V,01/06/70 10:38:58.800,1023.426508
3355906 *0001V,01/06/70 10:38:58.900,1023.429623
3356000 *0001V,01/06/70 10:38:59.000,1023.420442
3356093 *0001V,01/06/70 10:38:59.100,1023.416493
3356203 *0001V,01/06/70 10:38:59.200,1023.417963
3356296 *0001V,01/06/70 10:38:59.300,1023.422394
3356405 *0001V,01/06/70 10:38:59.400,1023.424326
3356499 *0001V,01/06/70 10:38:59.500,1023.426960
3356593 *0001V,01/06/70 10:38:59.600,1023.426407
3356702 *0001V,01/06/70 10:38:59.700,1023.435332
3356795 *0001V,01/06/70 10:38:59.800,1023.427533
3356905 *0001V,01/06/70 10:38:59.900,1023.432695
3356998 *0001V,01/06/70 10:39:00.000,1023.432270
3357092 *0001V,01/06/70 10:39:00.100,1023.432511
3357201 *0001V,01/06/70 10:39:00.200,1023.428477
3357295 *0001V,01/06/70 10:39:00.300,1023.435845
3357404 *0001V,01/06/70 10:39:00.400,1023.430160
3357497 *0001V,01/06/70 10:39:00.500,1023.432669
3357591 *0001V,01/06/70 10:39:00.600,1023.435928
3357700 *0001V,01/06/70 10:39:00.700,1023.436612
3357794 *0001V,01/06/70 10:39:00.800,1023.439010
3357903 *0001V,01/06/70 10:39:00.900,1023.438066
3357997 *0001V,01/06/70 10:39:01.000,1023.422859
3358106 *0001V,01/06/70 10:39:01.100,1023.425014
3358199 *0001V,01/06/70 10:39:01.200,1023.424739
3358293 *0001V,01/06/70 10:39:01.300,1023.410282
3358402 *0001V,01/06/70 10:39:01.400,1023.414850
3358496 *0001V,01/06/70 10:39:01.500,1023.412454
3358605 *0001V,01/06/70 10:39:01.600,1023.424941
3358699 *0001V,01/06/70 10:39:01.700,1023.443615
3358792 *0001V,01/06/70 10:39:01.800,1023.445256
3358901 *0001V,01/06/70 10:39:01.900,1023.452299
3358995 *0001V,01/06/70 10:39:02.000,1023.449192
3359104 *0001V,01/06/70 10:39:02.100,1023.454122
3359198 *0001V,01/06/70 10:39:02.200,1023.453110
3359291 *0001V,01/06/70 10:39:02.300,1023.443237
3359401 *0001V,01/06/70 10:39:02.400,1023.443445
3359494 *0001V,01/06/70 10:39:02.500,1023.439580
3359603 *0001V,01/06/70 10:39:02.600,1023.447806
3359697 *0001V,01/06/70 10:39:02.700,1023.434646
3359806 *0001V,01/06/70 10:39:02.800,1023.440924
3359900 *0001V,01/06/70 10:39:02.900,1023.446238
3359993 *0001V,01/06/70 10:39:03.000,1023.451261
3400103 *0001V,01/06/70 10:39:03.100,1023.431320
3400196 *0001V,01/06/70 10:39:03.200,1023.445074
3400305 *0001V,01/06/70 10:39:03.300,1023.448967
3400399 *0001V,01/06/70 10:39:03.400,1023.443986
3400493 *0001V,01/06/70 10:39:03.500,1023.441430
3400602 *0001V,01/06/70 10:39:03.600,1023.426568
3400695 *0001V,01/06/70 10:39:03.700,1023.431402
3400805 *0001V,01/06/70 10:39:03.800,1023.430843
3400898 *0001V,01/06/70 10:39:03.900,1023.428401
3400992 *0001V,01/06/70 10:39:04.000,1023.432090
3401101 *0001V,01/06/70 10:39:04.100,1023.439875
3401195 *0001V,01/06/70 10:39:04.200,1023.436774
3401304 *0001V,01/06/70 10:39:04.300,1023.443513
3401397 *0001V,01/06/70 10:39:04.400,1023.450694
3401491 *0001V,01/06/70 10:39:04.500,1023.446406
3401600 *0001V,01/06/70 10:39:04.600,1023.439453
3401694 *0001V,01/06/70 10:39:04.700,1023.439985
3401803 *0001V,01/06/70 10:39:04.800,1023.441153
3401897 *0001V,01/06/70 10:39:04.900,1023.441851
3402006 *0001V,01/06/70 10:39:05.000,1023.437533
3402099 *0001V,01/06/70 10:39:05.100,1023.431786
3402193 *0001V,01/06/70 10:39:05.200,1023.423556
3402302 *0001V,01/06/70 10:39:05.300,1023.429718
3402396 *0001V,01/06/70 10:39:05.400,1023.424887
3402505 *0001V,01/06/70 10:39:05.500,1023.422930
3402599 *0001V,01/06/70 10:39:05.600,1023.406550
3402692 *0001V,01/06/70 10:39:05.700,1023.408762
3402801 *0001V,01/06/70 10:39:05.800,1023.407433
3402895 *0001V,01/06/70 10:39:05.900,1023.395957
3403004 *0001V,01/06/70 10:39:06.000,1023.392442
3403098 *0001V,01/06/70 10:39:06.100,1023.393343
3403191 *0001V,01/06/70 10:39:06.200,1023.384400
3403301 *0001V,01/06/70 10:39:06.300,1023.373851
3403394 *0001V,01/06/70 10:39:06.400,1023.374665
3403503 *0001V,01/06/70 10:39:06.500,1023.384159
3403597 *0001V,01/06/70 10:39:06.600,1023.397023
3403706 *0001V,01/06/70 10:39:06.700,1023.395719
3403800 *0001V,01/06/70 10:39:06.800,1023.412259
3403893 *0001V,01/06/70 10:39:06.900,1023.421093
3404003 *0001V,01/06/70 10:39:07.000,1023.426260
3404096 *0001V,01/06/70 10:39:07.100,1023.424344
3404205 *0001V,01/06/70 10:39:07.200,1023.418685
3404299 *0001V,01/06/70 10:39:07.300,1023.418209
3404393 *0001V,01/06/70 10:39:07.400,1023.432895
3404502 *0001V,01/06/70 10:39:07.500,1023.423017
3404595 *0001V,01/06/70 10:39:07.600,1023.430550
3404705 *0001V,01/06/70 10:39:07.700,1023.405835
3404798 *0001V,01/06/70 10:39:07.800,1023.410335
3404892 *0001V,01/06/70 10:39:07.900,1023.416249
3405001 *0001V,01/06/70 10:39:08.000,1023.416847
3405095 *0001V,01/06/70 10:39:08.100,1023.426560
3405204 *0001V,01/06/70 10:39:08.200,1023.435894
3405297 *0001V,01/06/70 10:39:08.300,1023.427856
3405391 *0001V,01/06/70 10:39:08.400,1023.435693
3405500 *0001V,01/06/70 10:39:08.500,1023.412036
3405594 *0001V,01/06/70 10:39:08.600,1023.418778
3405703 *0001V,01/06/70 10:39:08.700,1023.436156
3405797 *0001V,01/06/70 10:39:08.800,1023.419109
3405906 *0001V,01/06/70 10:39:08.900,1023.416122
3405999 *0001V,01/06/70 10:39:09.000,1023.398797
3406093 *0001V,01/06/70 10:39:09.100,1023.401714
3406202 *0001V,01/06/70 10:39:09.200,1023.389075
3406296 *0001V,01/06/70 10:39:09.300,1023.395061
3406405 *0001V,01/06/70 10:39:09.400,1023.395615
3406499 *0001V,01/06/70 10:39:09.500,1023.396200
3406592 *0001V,01/06/70 10:39:09.600,1023.406449
3406701 *0001V,01/06/70 10:39:09.700,1023.411390
3406795 *0001V,01/06/70 10:39:09.800,1023.413421
3406904 *0001V,01/06/70 10:39:09.900,1023.420339
3406998 *0001V,01/06/70 10:39:10.000,1023.419141
3407091 *0001V,01/06/70 10:39:10.100,1023.437728
3407201 *0001V,01/06/70 10:39:10.200,1023.432000
3407294 *0001V,01/06/70 10:39:10.300,1023.444920
3407403 *0001V,01/06/70 10:39:10.400,1023.436375
3407497 *0001V,01/06/70 10:39:10.500,1023.419309
3407606 *0001V,01/06/70 10:39:10.600,1023.419547
3407700 *0001V,01/06/70 10:39:10.700,1023.415306
3407793 *0001V,01/06/70 10:39:10.800,1023.411534
3407903 *0001V,01/06/70 10:39:10.900,1023.413335
3407996 *0001V,01/06/70 10:39:11.000,1023.405657
3408105 *0001V,01/06/70 10:39:11.100,1023.405057
3408199 *0001V,01/06/70 10:39:11.200,1023.410363
3408293 *0001V,01/06/70 10:39:11.300,1023.408506
3408402 *0001V,01/06/70 10:39:11.400,1023.416567
3408495 *0001V,01/06/70 10:39:11.500,1023.406773
3408605 *0001V,01/06/70 10:39:11.600,1023.407595
3408698 *0001V,01/06/70 10:39:11.700,1023.405775
3408792 *0001V,01/06/70 10:39:11.800,1023.399762
3408901 *0001V,01/06/70 10:39:11.900,1023.417055
3408995 *0001V,01/06/70 10:39:12.000,1023.421112
3409104 *0001V,01/06/70 10:39:12.100,1023.416682
3409197 *0001V,01/06/70 10:39:12.200,1023.421592
3409307 *0001V,01/06/70 10:39:12.300,1023.421176
3409400 *0001V,01/06/70 10:39:12.400,1023.404825
3409494 *0001V,01/06/70 10:39:12.500,1023.401397
3409603 *0001V,01/06/70 10:39:12.600,1023.400841
3409697 *0001V,01/06/70 10:39:12.700,1023.413134
3409806 *0001V,01/06/70 10:39:12.800,1023.404333
3409899 *0001V,01/06/70 10:39:12.900,1023.406236
3409993 *0001V,01/06/70 10:39:13.000,1023.408523
3410102 *0001V,01/06/70 10:39:13.100,1023.416674
3410196 *0001V,01/06/70 10:39:13.200,1023.413991
3410305 *0001V,01/06/70 10:39:13.300,1023.410796
3410399 *0001V,01/06/70 10:39:13.400,1023.408505
3410492 *0001V,01/06/70 10:39:13.500,1023.422772
3410601 *0001V,01/06/70 10:39:13.600,1023.423432
3410695 *0001V,01/06/70 10:39:13.700,1023.415798
3410804 *0001V,01/06/70 10:39:13.800,1023.418512
3410898 *0001V,01/06/70 10:39:13.900,1023.419864
3410991 *0001V,01/06/70 10:39:14.000,1023.413333
3411101 *0001V,01/06/70 10:39:14.100,1023.412634
3411194 *0001V,01/06/70 10:39:14.200,1023.416300
3411303 *0001V,01/06/70 10:39:14.300,1023.416517
3411397 *0001V,01/06/70 10:39:14.400,1023.421804
3411506 *0001V,01/06/70 10:39:14.500,1023.409221
3411600 *0001V,01/06/70 10:39:14.600,1023.396316
3411693 *0001V,01/06/70 10:39:14.700,1023.405674
3411803 *0001V,01/06/70 10:39:14.800,1023.403421
3411896 *0001V,01/06/70 10:39:14.900,1023.402706
3412005 *0001V,01/06/70 10:39:15.000,1023.414705
3412099 *0001V,01/06/70 10:39:15.100,1023.414635
3412193 *0001V,01/06/70 10:39:15.200,1023.409755
3412302 *0001V,01/06/70 10:39:15.300,1023.402582
3412395 *0001V,01/06/70 10:39:15.400,1023.403543
3412505 *0001V,01/06/70 10:39:15.500,1023.418296
3412598 *0001V,01/06/70 10:39:15.600,1023.416829
3412692 *0001V,01/06/70 10:39:15.700,1023.421993
3412801 *0001V,01/06/70 10:39:15.800,1023.415312
3412895 *0001V,01/06/70 10:39:15.900,1023.409689
3413004 *0001V,01/06/70 10:39:16.000,1023.408686
3413097 *0001V,01/06/70 10:39:16.100,1023.413650
3413207 *0001V,01/06/70 10:39:16.200,1023.403457
3413300 *0001V,01/06/70 10:39:16.300,1023.413573
3413394 *0001V,01/06/70 10:39:16.400,1023.402322
3413503 *0001V,01/06/70 10:39:16.500,1023.408685
3413597 *0001V,01/06/70 10:39:16.600,1023.407346
3413706 *0001V,01/06/70 10:39:16.700,1023.413578
3413799 *0001V,01/06/70 10:39:16.800,1023.414285
3413893 *0001V,01/06/70 10:39:16.900,1023.413803
3414002 *0001V,01/06/70 10:39:17.000,1023.415222
3414096 *0001V,01/06/70 10:39:17.100,1023.411813
3414205 *0001V,01/06/70 10:39:17.200,1023.416974
3414299 *0001V,01/06/70 10:39:17.300,1023.405087
3414392 *0001V,01/06/70 10:39:17.400,1023.411086
3414501 *0001V,01/06/70 10:39:17.500,1023.403994
3414595 *0001V,01/06/70 10:39:17.600,1023.400015
3414704 *0001V,01/06/70 10:39:17.700,1023.396729
3414798 *0001V,01/06/70 10:39:17.800,1023.403026
3414907 *0001V,01/06/70 10:39:17.900,1023.406962
3415001 *0001V,01/06/70 10:39:18.000,1023.409942
3415094 *0001V,01/06/70 10:39:18.100,1023.406002
3415203 *0001V,01/06/70 10:39:18.200,1023.411504
3415297 *0001V,01/06/70 10:39:18.300,1023.424937
3415406 *0001V,01/06/70 10:39:18.400,1023.416315
3415500 *0001V,01/06/70 10:39:18.500,1023.427257
3415593 *0001V,01/06/70 10:39:18.600,1023.437562
3415703 *0001V,01/06/70 10:39:18.700,1023.412753
3415796 *0001V,01/06/70 10:39:18.800,1023.404320
3415905 *0001V,01/06/70 10:39:18.900,1023.415133
3415999 *0001V,01/06/70 10:39:19.000,1023.408780
3416093 *0001V,01/06/70 10:39:19.100,1023.409565
3416202 *0001V,01/06/70 10:39:19.200,1023.416028
3416295 *0001V,01/06/70 10:39:19.300,1023.409568
3416405 *0001V,01/06/70 10:39:19.400,1023.396751
3416498 *0001V,01/06/70 10:39:19.500,1023.413134
3416592 *0001V,01/06/70 10:39:19.600,1023.421644
3416701 *0001V,01/06/70 10:39:19.700,1023.423986
3416795 *0001V,01/06/70 10:39:19.800,1023.419890
3416904 *0001V,01/06/70 10:39:19.900,1023.427419
3416997 *0001V,01/06/70 10:39:20.000,1023.417243
3417091 *0001V,01/06/70 10:39:20.100,1023.417928
3417200 *0001V,01/06/70 10:39:20.200,1023.411204
3417294 *0001V,01/06/70 10:39:20.300,1023.420094
3417403 *0001V,01/06/70 10:39:20.400,1023.417902
3417497 *0001V,01/06/70 10:39:20.500,1023.405664
3417606 *0001V,01/06/70 10:39:20.600,1023.422788
3417699 *0001V,01/06/70 10:39:20.700,1023.422335
3417793 *0001V,01/06/70 10:39:20.800,1023.410630
3417902 *0001V,01/06/70 10:39:20.900,1023.422289
3417996 *0001V,01/06/70 10:39:21.000,1023.415762
3418105 *0001V,01/06/70 10:39:21.100,1023.414133
3418199 *0001V,01/06/70 10:39:21.200,1023.402288
3418292 *0001V,01/06/70 10:39:21.300,1023.412322
3418401 *0001V,01/06/70 10:39:21.400,1023.416050
3418495 *0001V,01/06/70 10:39:21.500,1023.432768
3418604 *0001V,01/06/70 10:39:21.600,1023.441891
3418698 *0001V,01/06/70 10:39:21.700,1023.439722
3418791 *0001V,01/06/70 10:39:21.800,1023.440294
3418901 *0001V,01/06/70 10:39:21.900,1023.436784
3418994 *0001V,01/06/70 10:39:22.000,1023.435516
3419103 *0001V,01/06/70 10:39:22.100,1023.430694
3419197 *0001V,01/06/70 10:39:22.200,1023.433953
3419306 *0001V,01/06/70 10:39:22.300,1023.427606
3419400 *0001V,01/06/70 10:39:22.400,1023.420911
3419493 *0001V,01/06/70 10:39:22.500,1023.422257
3419603 *0001V,01/06/70 10:39:22.600,1023.424933
3419696 *0001V,01/06/70 10:39:22.700,1023.426543
3419805 *0001V,01/06/70 10:39:22.800,1023.431950
3419899 *0001V,01/06/70 10:39:22.900,1023.421414
3419993 *0001V,01/06/70 10:39:23.000,1023.426688
3420102 *0001V,01/06/70 10:39:23.100,1023.415534
3420195 *0001V,01/06/70 10:39:23.200,1023.418614
3420305 *0001V,01/06/70 10:39:23.300,1023.421412
3420398 *0001V,01/06/70 10:39:23.400,1023.419753
3420492 *0001V,01/06/70 10:39:23.500,1023.415881
3420601 *0001V,01/06/70 10:39:23.600,1023.417490
3420695 *0001V,01/06/70 10:39:23.700,1023.420574
3420804 *0001V,01/06/70 10:39:23.800,1023.420197
3420897 *0001V,01/06/70 10:39:23.900,1023.421325
3420991 *0001V,01/06/70 10:39:24.000,1023.417946
3421100 *0001V,01/06/70 10:39:24.100,1023.419214
3421194 *0001V,01/06/70 10:39:24.200,1023.435590
3421303 *0001V,01/06/70 10:39:24.300,1023.434222
3421397 *0001V,01/06/70 10:39:24.400,1023.428760
3421506 *0001V,01/06/70 10:39:24.500,1023.445821
3421599 *0001V,01/06/70 10:39:24.600,1023.435018
3421693 *0001V,01/06/70 10:39:24.700,1023.440409
3421802 *0001V,01/06/70 10:39:24.800,1023.449884
3421896 *0001V,01/06/70 10:39:24.900,1023.435090
3422005 *0001V,01/06/70 10:39:25.000,1023.437741
3422099 *0001V,01/06/70 10:39:25.100,1023.446455
3422192 *0001V,01/06/70 10:39:25.200,1023.452246
3422301 *0001V,01/06/70 10:39:25.300,1023.453861
3422395 *0001V,01/06/70 10:39:25.400,1023.455208
3422504 *0001V,01/06/70 10:39:25.500,1023.431156
3422598 *0001V,01/06/70 10:39:25.600,1023.430956
3422691 *0001V,01/06/70 10:39:25.700,1023.436920
3422801 *0001V,01/06/70 10:39:25.800,1023.446557
3422894 *0001V,01/06/70 10:39:25.900,1023.440475
3423003 *0001V,01/06/70 10:39:26.000,1023.432053
3423097 *0001V,01/06/70 10:39:26.100,1023.442686
3423206 *0001V,01/06/70 10:39:26.200,1023.434006
3423300 *0001V,01/06/70 10:39:26.300,1023.436528
3423393 *0001V,01/06/70 10:39:26.400,1023.437214
3423503 *0001V,01/06/70 10:39:26.500,1023.441096
3423596 *0001V,01/06/70 10:39:26.600,1023.444780
3423705 *0001V,01/06/70 10:39:26.700,1023.435699
3423799 *0001V,01/06/70 10:39:26.800,1023.413506
3423893 *0001V,01/06/70 10:39:26.900,1023.434449
3424002 *0001V,01/06/70 10:39:27.000,1023.432270
3424095 *0001V,01/06/70 10:39:27.100,1023.421304
3424205 *0001V,01/06/70 10:39:27.200,1023.425712
3424298 *0001V,01/06/70 10:39:27.300,1023.419390
3424392 *0001V,01/06/70 10:39:27.400,1023.418579
3424501 *0001V,01/06/70 10:39:27.500,1023.412784
3424595 *0001V,01/06/70 10:39:27.600,1023.418003
3424704 *0001V,01/06/70 10:39:27.700,1023.410534
3424797 *0001V,01/06/70 10:39:27.800,1023.410398
3424907 *0001V,01/06/70 10:39:27.900,1023.422112
3425000 *0001V,01/06/70 10:39:28.000,1023.414563
3425094 *0001V,01/06/70 10:39:28.100,1023.414760
3425203 *0001V,01/06/70 10:39:28.200,1023.410455
3425297 *0001V,01/06/70 10:39:28.300,1023.426621
3425406 *0001V,01/06/70 10:39:28.400,1023.412961
3425499 *0001V,01/06/70 10:39:28.500,1023.413553
3425593 *0001V,01/06/70 10:39:28.600,1023.418638
3425702 *0001V,01/06/70 10:39:28.700,1023.406343
3425796 *0001V,01/06/70 10:39:28.800,1023.416652
3425905 *0001V,01/06/70 10:39:28.900,1023.409672
3425999 *0001V,01/06/70 10:39:29.000,1023.411851
3426092 *0001V,01/06/70 10:39:29.100,1023.414839
3426201 *0001V,01/06/70 10:39:29.200,1023.409381
3426295 *0001V,01/06/70 10:39:29.300,1023.414385
3426404 *0001V,01/06/70 10:39:29.400,1023.413489
3426498 *0001V,01/06/70 10:39:29.500,1023.415403
3426607 *0001V,01/06/70 10:39:29.600,1023.416789
3426701 *0001V,01/06/70 10:39:29.700,1023.409789
3426794 *0001V,01/06/70 10:39:29.800,1023.416696
3426903 *0001V,01/06/70 10:39:29.900,1023.419301
3426997 *0001V,01/06/70 10:39:30.000,1023.430303
3427106 *0001V,01/06/70 10:39:30.100,1023.425472
3427200 *0001V,01/06/70 10:39:30.200,1023.423482
3427293 *0001V,01/06/70 10:39:30.300,1023.413273
3427403 *0001V,01/06/70 10:39:30.400,1023.410792
3427496 *0001V,01/06/70 10:39:30.500,1023.407951
3427605 *0001V,01/06/70 10:39:30.600,1023.414368
3427699 *0001V,01/06/70 10:39:30.700,1023.427904
3427793 *0001V,01/06/70 10:39:30.800,1023.425398
3427902 *0001V,01/06/70 10:39:30.900,1023.413695
3427995 *0001V,01/06/70 10:39:31.000,1023.429008
3428105 *0001V,01/06/70 10:39:31.100,1023.412015
3428198 *0001V,01/06/70 10:39:31.200,1023.418322
3428292 *0001V,01/06/70 10:39:31.300,1023.419205
3428401 *0001V,01/06/70 10:39:31.400,1023.412777
3428495 *0001V,01/06/70 10:39:31.500,1023.407168
3428604 *0001V,01/06/70 10:39:31.600,1023.419166
3428697 *0001V,01/06/70 10:39:31.700,1023.409014
3428807 *0001V,01/06/70 10:39:31.800,1023.397540
3428900 *0001V,01/06/70 10:39:31.900,1023.405328
3428994 *0001V,01/06/70 10:39:32.000,1023.408162
3429103 *0001V,01/06/70 10:39:32.100,1023.392182
3429197 *0001V,01/06/70 10:39:32.200,1023.404696
3429306 *0001V,01/06/70 10:39:32.300,1023.411666
3429399 *0001V,01/06/70 10:39:32.400,1023.419880
3429493 *0001V,01/06/70 10:39:32.500,1023.404773
3429602 *0001V,01/06/70 10:39:32.600,1023.388238
3429696 *0001V,01/06/70 10:39:32.700,1023.388769
3429805 *0001V,01/06/70 10:39:32.800,1023.404266
3429899 *0001V,01/06/70 10:39:32.900,1023.404124
3429992 *0001V,01/06/70 10:39:33.000,1023.398956
3430101 *0001V,01/06/70 10:39:33.100,1023.402790
3430195 *0001V,01/06/70 10:39:33.200,1023.405068
3430304 *0001V,01/06/70 10:39:33.300,1023.400352
3430398 *0001V,01/06/70 10:39:33.400,1023.407667
3430491 *0001V,01/06/70 10:39:33.500,1023.401278
3430601 *0001V,01/06/70 10:39:33.600,1023.401748
3430694 *0001V,01/06/70 10:39:33.700,1023.397976
3430803 *0001V,01/06/70 10:39:33.800,1023.390795
3430897 *0001V,01/06/70 10:39:33.900,1023.389604
3431006 *0001V,01/06/70 10:39:34.000,1023.384350
3431100 *0001V,01/06/70 10:39:34.100,1023.396232
3431193 *0001V,01/06/70 10:39:34.200,1023.394853
3431303 *0001V,01/06/70 10:39:34.300,1023.387839
3431396 *0001V,01/06/70 10:39:34.400,1023.391934
3431505 *0001V,01/06/70 10:39:34.500,1023.405497
3431599 *0001V,01/06/70 10:39:34.600,1023.406456
3431693 *0001V,01/06/70 10:39:34.700,1023.403467
3431802 *0001V,01/06/70 10:39:34.800,1023.405367
3431895 *0001V,01/06/70 10:39:34.900,1023.406440
3432005 *0001V,01/06/70 10:39:35.000,1023.406272
3432098 *0001V,01/06/70 10:39:35.100,1023.402031
3432192 *0001V,01/06/70 10:39:35.200,1023.378889
3432301 *0001V,01/06/70 10:39:35.300,1023.393594
3432395 *0001V,01/06/70 10:39:35.400,1023.401091
3432504 *0001V,01/06/70 10:39:35.500,1023.396541
3432597 *0001V,01/06/70 10:39:35.600,1023.411015
3432691 *0001V,01/06/70 10:39:35.700,1023.403423
3432800 *0001V,01/06/70 10:39:35.800,1023.420120
3432894 *0001V,01/06/70 10:39:35.900,1023.408892
3433003 *0001V,01/06/70 10:39:36.000,1023.412510
3433097 *0001V,01/06/70 10:39:36.100,1023.413563
3433206 *0001V,01/06/70 10:39:36.200,1023.414279
3433299 *0001V,01/06/70 10:39:36.300,1023.418412
3433393 *0001V,01/06/70 10:39:36.400,1023.423289
3433502 *0001V,01/06/70 10:39:36.500,1023.417031
3433596 *0001V,01/06/70 10:39:36.600,1023.411657
3433705 *0001V,01/06/70 10:39:36.700,1023.403250
3433799 *0001V,01/06/70 10:39:36.800,1023.411103
3433892 *0001V,01/06/70 10:39:36.900,1023.396510
3434001 *0001V,01/06/70 10:39:37.000,1023.408268
3434095 *0001V,01/06/70 10:39:37.100,1023.411353
3434204 *0001V,01/06/70 10:39:37.200,1023.425515
3434298 *0001V,01/06/70 10:39:37.300,1023.419533
3434391 *0001V,01/06/70 10:39:37.400,1023.407805
3434501 *0001V,01/06/70 10:39:37.500,1023.403778
3434594 *0001V,01/06/70 10:39:37.600,1023.400948
3434703 *0001V,01/06/70 10:39:37.700,1023.406719
3434797 *0001V,01/06/70 10:39:37.800,1023.397204
3434906 *0001V,01/06/70 10:39:37.900,1023.415596
3435000 *0001V,01/06/70 10:39:38.000,1023.410662
3435093 *0001V,01/06/70 10:39:38.100,1023.401632
3435203 *0001V,01/06/70 10:39:38.200,1023.419329
3435296 *0001V,01/06/70 10:39:38.300,1023.409840
3435405 *0001V,01/06/70 10:39:38.400,1023.416350
3435499 *0001V,01/06/70 10:39:38.500,1023.409189
3435593 *0001V,01/06/70 10:39:38.600,1023.394771
3435702 *0001V,01/06/70 10:39:38.700,1023.392203
3435795 *0001V,01/06/70 10:39:38.800,1023.395770
3435905 *0001V,01/06/70 10:39:38.900,1023.387053
3435998 *0001V,01/06/70 10:39:39.000,1023.367350
3436092 *0001V,01/06/70 10:39:39.100,1023.354579
3436201 *0001V,01/06/70 10:39:39.200,1023.359494
3436295 *0001V,01/06/70 10:39:39.300,1023.385312
3436404 *0001V,01/06/70 10:39:39.400,1023.417748
3436497 *0001V,01/06/70 10:39:39.500,1023.420818
3436607 *0001V,01/06/70 10:39:39.600,1023.409095
3436700 *0001V,01/06/70 10:39:39.700,1023.419000
3436794 *0001V,01/06/70 10:39:39.800,1023.410198
3436903 *0001V,01/06/70 10:39:39.900,1023.432615
3436997 *0001V,01/06/70 10:39:40.000,1023.419643
3437106 *0001V,01/06/70 10:39:40.100,1023.421326
3437199 *0001V,01/06/70 10:39:40.200,1023.412426
3437293 *0001V,01/06/70 10:39:40.300,1023.410661
3437402 *0001V,01/06/70 10:39:40.400,1023.402469
3437496 *0001V,01/06/70 10:39:40.500,1023.414733
3437605 *0001V,01/06/70 10:39:40.600,1023.412980
3437699 *0001V,01/06/70 10:39:40.700,1023.419209
3437792 *0001V,01/06/70 10:39:40.800,1023.416078
3437901 *0001V,01/06/70 10:39:40.900,1023.408573
3437995 *0001V,01/06/70 10:39:41.000,1023.396682
3438104 *0001V,01/06/70 10:39:41.100,1023.389674
3438198 *0001V,01/06/70 10:39:41.200,1023.400282
3438291 *0001V,01/06/70 10:39:41.300,1023.394441
3438401 *0001V,01/06/70 10:39:41.400,1023.384100
3438494 *0001V,01/06/70 10:39:41.500,1023.391344
3438603 *0001V,01/06/70 10:39:41.600,1023.390363
3438697 *0001V,01/06/70 10:39:41.700,1023.383172
3438806 *0001V,01/06/70 10:39:41.800,1023.396522
3438900 *0001V,01/06/70 10:39:41.900,1023.401293
3438993 *0001V,01/06/70 10:39:42.000,1023.406907
3439103 *0001V,01/06/70 10:39:42.100,1023.392363
3439196 *0001V,01/06/70 10:39:42.200,1023.402033
3439305 *0001V,01/06/70 10:39:42.300,1023.392659
3439399 *0001V,01/06/70 10:39:42.400,1023.397291
3439493 *0001V,01/06/70 10:39:42.500,1023.403429
3439602 *0001V,01/06/70 10:39:42.600,1023.395987
3439695 *0001V,01/06/70 10:39:42.700,1023.388410
3439805 *0001V,01/06/70 10:39:42.800,1023.395143
3439898 *0001V,01/06/70 10:39:42.900,1023.393040
3439992 *0001V,01/06/70 10:39:43.000,1023.388967
3440101 *0001V,01/06/70 10:39:43.100,1023.385447
3440195 *0001V,01/06/70 10:39:43.200,1023.380104
3440304 *0001V,01/06/70 10:39:43.300,1023.380645
3440397 *0001V,01/06/70 10:39:43.400,1023.376629
3440491 *0001V,01/06/70 10:39:43.500,1023.374390
3440600 *0001V,01/06/70 10:39:43.600,1023.386848
3440694 *0001V,01/06/70 10:39:43.700,1023.385302
3440803 *0001V,01/06/70 10:39:43.800,1023.375354
3440897 *0001V,01/06/70 10:39:43.900,1023.382812
3441006 *0001V,01/06/70 10:39:44.000,1023.383135
3441099 *0001V,01/06/70 10:39:44.100,1023.380951
3441193 *0001V,01/06/70 10:39:44.200,1023.387495
3441302 *0001V,01/06/70 10:39:44.300,1023.391156
3441396 *0001V,01/06/70 10:39:44.400,1023.389302
3441505 *0001V,01/06/70 10:39:44.500,1023.388319
3441599 *0001V,01/06/70 10:39:44.600,1023.395332
3441692 *0001V,01/06/70 10:39:44.700,1023.388980
3441801 *0001V,01/06/70 10:39:44.800,1023.398598
3441895 *0001V,01/06/70 10:39:44.900,1023.390161
3442004 *0001V,01/06/70 10:39:45.000,1023.383814
3442098 *0001V,01/06/70 10:39:45.100,1023.374371
3442191 *0001V,01/06/70 10:39:45.200,1023.378983
3442301 *0001V,01/06/70 10:39:45.300,1023.372606
3442394 *0001V,01/06/70 10:39:45.400,1023.365992
3442503 *0001V,01/06/70 10:39:45.500,1023.372746
3442597 *0001V,01/06/70 10:39:45.600,1023.379143
3442706 *0001V,01/06/70 10:39:45.700,1023.378405
3442800 *0001V,01/06/70 10:39:45.800,1023.380706
3442893 *0001V,01/06/70 10:39:45.900,1023.388917
3443003 *0001V,01/06/70 10:39:46.000,1023.387248
3443096 *0001V,01/06/70 10:39:46.100,1023.398529
3443205 *0001V,01/06/70 10:39:46.200,1023.396362
3443299 *0001V,01/06/70 10:39:46.300,1023.399599
3443393 *0001V,01/06/70 10:39:46.400,1023.397451
3443502 *0001V,01/06/70 10:39:46.500,1023.413517
3443595 *0001V,01/06/70 10:39:46.600,1023.414510
3443705 *0001V,01/06/70 10:39:46.700,1023.396596
3443798 *0001V,01/06/70 10:39:46.800,1023.399001
3443892 *0001V,01/06/70 10:39:46.900,1023.410260
3444001 *0001V,01/06/70 10:39:47.000,1023.416220
3444095 *0001V,01/06/70 10:39:47.100,1023.414415
3444204 *0001V,01/06/70 10:39:47.200,1023.410090
3444297 *0001V,01/06/70 10:39:47.300,1023.405888
3444391 *0001V,01/06/70 10:39:47.400,1023.408874
3444500 *0001V,01/06/70 10:39:47.500,1023.409182
3444594 *0001V,01/06/70 10:39:47.600,1023.421699
3444703 *0001V,01/06/70 10:39:47.700,1023.412073
3444797 *0001V,01/06/70 10:39:47.800,1023.410800
3444906 *0001V,01/06/70 10:39:47.900,1023.418437
3444999 *0001V,01/06/70 10:39:48.000,1023.422594
3445093 *0001V,01/06/70 10:39:48.100,1023.426990
3445202 *0001V,01/06/70 10:39:48.200,1023.433342
3445296 *0001V,01/06/70 10:39:48.300,1023.431060
3445405 *0001V,01/06/70 10:39:48.400,1023.438098
3445499 *0001V,01/06/70 10:39:48.500,1023.424705
3445592 *0001V,01/06/70 10:39:48.600,1023.424314
3445701 *0001V,01/06/70 10:39:48.700,1023.433824
3445795 *0001V,01/06/70 10:39:48.800,1023.414882
3445904 *0001V,01/06/70 10:39:48.900,1023.432081
3445998 *0001V,01/06/70 10:39:49.000,1023.423166
3446091 *0001V,01/06/70 10:39:49.100,1023.420904
3446201 *0001V,01/06/70 10:39:49.200,1023.412990
3446294 *0001V,01/06/70 10:39:49.300,1023.424351
3446403 *0001V,01/06/70 10:39:49.400,1023.426478
3446497 *0001V,01/06/70 10:39:49.500,1023.427611
3446606 *0001V,01/06/70 10:39:49.600,1023.435372
3446700 *0001V,01/06/70 10:39:49.700,1023.418870
3446793 *0001V,01/06/70 10:39:49.800,1023.423774
3446903 *0001V,01/06/70 10:39:49.900,1023.409310
3446996 *0001V,01/06/70 10:39:50.000,1023.412261
3447105 *0001V,01/06/70 10:39:50.100,1023.402668
3447199 *0001V,01/06/70 10:39:50.200,1023.409698
3447293 *0001V,01/06/70 10:39:50.300,1023.388240
3447402 *0001V,01/06/70 10:39:50.400,1023.394521
3447495 *0001V,01/06/70 10:39:50.500,1023.398685
3447605 *0001V,01/06/70 10:39:50.600,1023.401588
3447698 *0001V,01/06/70 10:39:50.700,1023.394984
3447792 *0001V,01/06/70 10:39:50.800,1023.403871
3447901 *0001V,01/06/70 10:39:50.900,1023.404546
3447995 *0001V,01/06/70 10:39:51.000,1023.398885
3448104 *0001V,01/06/70 10:39:51.100,1023.388993
3448197 *0001V,01/06/70 10:39:51.200,1023.393676
3448291 *0001V,01/06/70 10:39:51.300,1023.391730
3448400 *0001V,01/06/70 10:39:51.400,1023.397306
3448494 *0001V,01/06/70 10:39:51.500,1023.400301
3448603 *0001V,01/06/70 10:39:51.600,1023.387088
3448697 *0001V,01/06/70 10:39:51.700,1023.403385
3448806 *0001V,01/06/70 10:39:51.800,1023.390250
3448899 *0001V,01/06/70 10:39:51.900,1023.387480
3448993 *0001V,01/06/70 10:39:52.000,1023.388214
3449102 *0001V,01/06/70 10:39:52.100,1023.393936
3449196 *0001V,01/06/70 10:39:52.200,1023.393960
3449305 *0001V,01/06/70 10:39:52.300,1023.398906
3449399 *0001V,01/06/70 10:39:52.400,1023.389787
3449492 *0001V,01/06/70 10:39:52.500,1023.398795
3449601 *0001V,01/06/70 10:39:52.600,1023.397748
3449695 *0001V,01/06/70 10:39:52.700,1023.403230
3449804 *0001V,01/06/70 10:39:52.800,1023.400710
3449898 *0001V,01/06/70 10:39:52.900,1023.390636
3449991 *0001V,01/06/70 10:39:53.000,1023.404982
3450101 *0001V,01/06/70 10:39:53.100,1023.406566
3450194 *0001V,01/06/70 10:39:53.200,1023.406188
3450303 *0001V,01/06/70 10:39:53.300,1023.413982
3450397 *0001V,01/06/70 10:39:53.400,1023.411074
3450506 *0001V,01/06/70 10:39:53.500,1023.425383
3450600 *0001V,01/06/70 10:39:53.600,1023.418182
3450693 *0001V,01/06/70 10:39:53.700,1023.418352
3450803 *0001V,01/06/70 10:39:53.800,1023.419761
3450896 *0001V,01/06/70 10:39:53.900,1023.436252
3451005 *0001V,01/06/70 10:39:54.000,1023.437341
3451099 *0001V,01/06/70 10:39:54.100,1023.432071
3451193 *0001V,01/06/70 10:39:54.200,1023.440617
3451302 *0001V,01/06/70 10:39:54.300,1023.435133
3451395 *0001V,01/06/70 10:39:54.400,1023.436916
3451505 *0001V,01/06/70 10:39:54.500,1023.432140
3451598 *0001V,01/06/70 10:39:54.600,1023.418641
3451692 *0001V,01/06/70 10:39:54.700,1023.424071
3451801 *0001V,01/06/70 10:39:54.800,1023.438326
3451895 *0001V,01/06/70 10:39:54.900,1023.439769
3452004 *0001V,01/06/70 10:39:55.000,1023.440464
3452097 *0001V,01/06/70 10:39:55.100,1023.440403
3452191 *0001V,01/06/70 10:39:55.200,1023.432569
3452300 *0001V,01/06/70 10:39:55.300,1023.439034
3452394 *0001V,01/06/70 10:39:55.400,1023.430279
3452503 *0001V,01/06/70 10:39:55.500,1023.433784
3452597 *0001V,01/06/70 10:39:55.600,1023.437885
3452706 *0001V,01/06/70 10:39:55.700,1023.428442
3452799 *0001V,01/06/70 10:39:55.800,1023.439885
3452893 *0001V,01/06/70 10:39:55.900,1023.421361
3453002 *0001V,01/06/70 10:39:56.000,1023.421235
3453096 *0001V,01/06/70 10:39:56.100,1023.424617
3453205 *0001V,01/06/70 10:39:56.200,1023.449038
3453299 *0001V,01/06/70 10:39:56.300,1023.432781
3453392 *0001V,01/06/70 10:39:56.400,1023.427659
3453501 *0001V,01/06/70 10:39:56.500,1023.423835
3453595 *0001V,01/06/70 10:39:56.600,1023.415963
3453704 *0001V,01/06/70 10:39:56.700,1023.429829
3453798 *0001V,01/06/70 10:39:56.800,1023.419546
3453891 *0001V,01/06/70 10:39:56.900,1023.416913
3454001 *0001V,01/06/70 10:39:57.000,1023.409991
3454094 *0001V,01/06/70 10:39:57.100,1023.404197
3454203 *0001V,01/06/70 10:39:57.200,1023.407970
3454297 *0001V,01/06/70 10:39:57.300,1023.414021
3454391 *0001V,01/06/70 10:39:57.400,1023.402143
3454500 *0001V,01/06/70 10:39:57.500,1023.410858
3454593 *0001V,01/06/70 10:39:57.600,1023.412097
3454703 *0001V,01/06/70 10:39:57.700,1023.403248
3454796 *0001V,01/06/70 10:39:57.800,1023.400408
3454905 *0001V,01/06/70 10:39:57.900,1023.407540
3454999 *0001V,01/06/70 10:39:58.000,1023.388635
3455093 *0001V,01/06/70 10:39:58.100,1023.403493
3455202 *0001V,01/06/70 10:39:58.200,1023.419167
3455295 *0001V,01/06/70 10:39:58.300,1023.408454
3455405 *0001V,01/06/70 10:39:58.400,1023.417751
3455498 *0001V,01/06/70 10:39:58.500,1023.422500
3455592 *0001V,01/06/70 10:39:58.600,1023.421558
3455701 *0001V,01/06/70 10:39:58.700,1023.387632
3455795 *0001V,01/06/70 10:39:58.800,1023.388401
3455904 *0001V,01/06/70 10:39:58.900,1023.387578
3455997 *0001V,01/06/70 10:39:59.000,1023.399036
3456091 *0001V,01/06/70 10:39:59.100,1023.390200
3456200 *0001V,01/06/70 10:39:59.200,1023.403721
3456294 *0001V,01/06/70 10:39:59.300,1023.393523
3456403 *0001V,01/06/70 10:39:59.400,1023.413541
3456497 *0001V,01/06/70 10:39:59.500,1023.415973
3456606 *0001V,01/06/70 10:39:59.600,1023.423973
3456699 *0001V,01/06/70 10:39:59.700,1023.417580
3456793 *0001V,01/06/70 10:39:59.800,1023.410399
3456902 *0001V,01/06/70 10:39:59.900,1023.424915
3456996 *0001V,01/06/70 10:40:00.000,1023.412313
3457105 *0001V,01/06/70 10:40:00.100,1023.428426
3457199 *0001V,01/06/70 10:40:00.200,1023.407174
3457292 *0001V,01/06/70 10:40:00.300,1023.408073
3457401 *0001V,01/06/70 10:40:00.400,1023.414463
3457495 *0001V,01/06/70 10:40:00.500,1023.417267
3457604 *0001V,01/06/70 10:40:00.600,1023.415593
3457698 *0001V,01/06/70 10:40:00.700,1023.399600
3457791 *0001V,01/06/70 10:40:00.800,1023.419370
3457901 *0001V,01/06/70 10:40:00.900,1023.406662
3457994 *0001V,01/06/70 10:40:01.000,1023.402469
3458103 *0001V,01/06/70 10:40:01.100,1023.409390
3458197 *0001V,01/06/70 10:40:01.200,1023.411418
3458306 *0001V,01/06/70 10:40:01.300,1023.407728
3458400 *0001V,01/06/70 10:40:01.400,1023.402261
3458493 *0001V,01/06/70 10:40:01.500,1023.396458
3458603 *0001V,01/06/70 10:40:01.600,1023.393299
3458696 *0001V,01/06/70 10:40:01.700,1023.403174
3458805 *0001V,01/06/70 10:40:01.800,1023.396200
3458899 *0001V,01/06/70 10:40:01.900,1023.398713
3458993 *0001V,01/06/70 10:40:02.000,1023.395418
3459102 *0001V,01/06/70 10:40:02.100,1023.399478
3459195 *0001V,01/06/70 10:40:02.200,1023.388160
3459305 *0001V,01/06/70 10:40:02.300,1023.387925
3459398 *0001V,01/06/70 10:40:02.400,1023.398651
3459492 *0001V,01/06/70 10:40:02.500,1023.383553
3459601 *0001V,01/06/70 10:40:02.600,1023.397275
3459695 *0001V,01/06/70 10:40:02.700,1023.385970
3459804 *0001V,01/06/70 10:40:02.800,1023.388153
3459897 *0001V,01/06/70 10:40:02.900,1023.389121
3459991 *0001V,01/06/70 10:40:03.000,1023.397232
3500100 *0001V,01/06/70 10:40:03.100,1023.403059
3500194 *0001V,01/06/70 10:40:03.200,1023.408439
3500303 *0001V,01/06/70 10:40:03.300,1023.417272
3500397 *0001V,01/06/70 10:40:03.400,1023.419137
3500506 *0001V,01/06/70 10:40:03.500,1023.415696
3500599 *0001V,01/06/70 10:40:03.600,1023.399075
3500693 *0001V,01/06/70 10:40:03.700,1023.402128
3500802 *0001V,01/06/70 10:40:03.800,1023.410670
3500896 *0001V,01/06/70 10:40:03.900,1023.408906
3501005 *0001V,01/06/70 10:40:04.000,1023.405247
3501099 *0001V,01/06/70 10:40:04.100,1023.404409
3501192 *0001V,01/06/70 10:40:04.200,1023.403889
3501301 *0001V,01/06/70 10:40:04.300,1023.408108
3501395 *0001V,01/06/70 10:40:04.400,1023.399133
3501504 *0001V,01/06/70 10:40:04.500,1023.405008
3501598 *0001V,01/06/70 10:40:04.600,1023.405278
3501691 *0001V,01/06/70 10:40:04.700,1023.401257
3501801 *0001V,01/06/70 10:40:04.800,1023.399488
3501894 *0001V,01/06/70 10:40:04.900,1023.404713
3502003 *0001V,01/06/70 10:40:05.000,1023.400764
3502097 *0001V,01/06/70 10:40:05.100,1023.398815
3502206 *0001V,01/06/70 10:40:05.200,1023.403105
3502300 *0001V,01/06/70 10:40:05.300,1023.404928
3502393 *0001V,01/06/70 10:40:05.400,1023.402840
3502503 *0001V,01/06/70 10:40:05.500,1023.401752
3502596 *0001V,01/06/70 10:40:05.600,1023.399542
3502705 *0001V,01/06/70 10:40:05.700,1023.399449
3502799 *0001V,01/06/70 10:40:05.800,1023.407400
3502893 *0001V,01/06/70 10:40:05.900,1023.408016
3503002 *0001V,01/06/70 10:40:06.000,1023.404341
3503095 *0001V,01/06/70 10:40:06.100,1023.408939
3503205 *0001V,01/06/70 10:40:06.200,1023.410161
3503298 *0001V,01/06/70 10:40:06.300,1023.408021
3503392 *0001V,01/06/70 10:40:06.400,1023.412062
3503501 *0001V,01/06/70 10:40:06.500,1023.400641
3503595 *0001V,01/06/70 10:40:06.600,1023.407697
3503704 *0001V,01/06/70 10:40:06.700,1023.406473
3503797 *0001V,01/06/70 10:40:06.800,1023.408355
3503891 *0001V,01/06/70 10:40:06.900,1023.419653
3504000 *0001V,01/06/70 10:40:07.000,1023.420458
3504094 *0001V,01/06/70 10:40:07.100,1023.420305
3504203 *0001V,01/06/70 10:40:07.200,1023.418091
3504297 *0001V,01/06/70 10:40:07.300,1023.425834
3504406 *0001V,01/06/70 10:40:07.400,1023.414386
3504499 *0001V,01/06/70 10:40:07.500,1023.408470
3504593 *0001V,01/06/70 10:40:07.600,1023.415507
3504702 *0001V,01/06/70 10:40:07.700,1023.412791
3504796 *0001V,01/06/70 10:40:07.800,1023.416757
3504905 *0001V,01/06/70 10:40:07.900,1023.426555
3504999 *0001V,01/06/70 10:40:08.000,1023.406377
3505092 *0001V,01/06/70 10:40:08.100,1023.409766
3505201 *0001V,01/06/70 10:40:08.200,1023.427698
3505295 *0001V,01/06/70 10:40:08.300,1023.424359
3505404 *0001V,01/06/70 10:40:08.400,1023.423012
3505498 *0001V,01/06/70 10:40:08.500,1023.418308
3505591 *0001V,01/06/70 10:40:08.600,1023.423167
3505701 *0001V,01/06/70 10:40:08.700,1023.433975
3505794 *0001V,01/06/70 10:40:08.800,1023.426596
3505903 *0001V,01/06/70 10:40:08.900,1023.434119
3505997 *0001V,01/06/70 10:40:09.000,1023.424434
3506091 *0001V,01/06/70 10:40:09.100,1023.412937
3506200 *0001V,01/06/70 10:40:09.200,1023.410313
3506293 *0001V,01/06/70 10:40:09.300,1023.409257
3506403 *0001V,01/06/70 10:40:09.400,1023.400869
3506496 *0001V,01/06/70 10:40:09.500,1023.410979
3506605 *0001V,01/06/70 10:40:09.600,1023.412530
3506699 *0001V,01/06/70 10:40:09.700,1023.402705
3506793 *0001V,01/06/70 10:40:09.800,1023.399199
3506902 *0001V,01/06/70 10:40:09.900,1023.401379
3506995 *0001V,01/06/70 10:40:10.000,1023.405823
3507105 *0001V,01/06/70 10:40:10.100,1023.394850
3507198 *0001V,01/06/70 10:40:10.200,1023.410239
3507292 *0001V,01/06/70 10:40:10.300,1023.403851
3507401 *0001V,01/06/70 10:40:10.400,1023.401526
3507495 *0001V,01/06/70 10:40:10.500,1023.415273
3507604 *0001V,01/06/70 10:40:10.600,1023.413964
3507697 *0001V,01/06/70 10:40:10.700,1023.410517
3507791 *0001V,01/06/70 10:40:10.800,1023.394710
3507900 *0001V,01/06/70 10:40:10.900,1023.398499
3507994 *0001V,01/06/70 10:40:11.000,1023.400277
3508103 *0001V,01/06/70 10:40:11.100,1023.399361
3508197 *0001V,01/06/70 10:40:11.200,1023.401271
3508306 *0001V,01/06/70 10:40:11.300,1023.400283
3508399 *0001V,01/06/70 10:40:11.400,1023.398182
3508493 *0001V,01/06/70 10:40:11.500,1023.396687
3508602 *0001V,01/06/70 10:40:11.600,1023.400868
3508696 *0001V,01/06/70 10:40:11.700,1023.405169
3508805 *0001V,01/06/70 10:40:11.800,1023.410818
3508899 *0001V,01/06/70 10:40:11.900,1023.406684
3508992 *0001V,01/06/70 10:40:12.000,1023.405900
3509101 *0001V,01/06/70 10:40:12.100,1023.405508
3509195 *0001V,01/06/70 10:40:12.200,1023.406165
3509304 *0001V,01/06/70 10:40:12.300,1023.406510
3509398 *0001V,01/06/70 10:40:12.400,1023.413504
3509491 *0001V,01/06/70 10:40:12.500,1023.411339
3509601 *0001V,01/06/70 10:40:12.600,1023.411331
3509694 *0001V,01/06/70 10:40:12.700,1023.415904
3509803 *0001V,01/06/70 10:40:12.800,1023.419884
3509897 *0001V,01/06/70 10:40:12.900,1023.418090
3510006 *0001V,01/06/70 10:40:13.000,1023.414277
3510100 *0001V,01/06/70 10:40:13.100,1023.417266
3510193 *0001V,01/06/70 10:40:13.200,1023.421457
3510303 *0001V,01/06/70 10:40:13.300,1023.418853
3510396 *0001V,01/06/70 10:40:13.400,1023.409689
3510505 *0001V,01/06/70 10:40:13.500,1023.420120
3510599 *0001V,01/06/70 10:40:13.600,1023.411424
3510693 *0001V,01/06/70 10:40:13.700,1023.413524
3510802 *0001V,01/06/70 10:40:13.800,1023.419861
3510895 *0001V,01/06/70 10:40:13.900,1023.416445
3511005 *0001V,01/06/70 10:40:14.000,1023.435796
3511098 *0001V,01/06/70 10:40:14.100,1023.420542
3511192 *0001V,01/06/70 10:40:14.200,1023.420216
3511301 *0001V,01/06/70 10:40:14.300,1023.430133
3511395 *0001V,01/06/70 10:40:14.400,1023.431468
3511504 *0001V,01/06/70 10:40:14.500,1023.419503
3511597 *0001V,01/06/70 10:40:14.600,1023.413857
3511691 *0001V,01/06/70 10:40:14.700,1023.417881
3511800 *0001V,01/06/70 10:40:14.800,1023.409834
3511894 *0001V,01/06/70 10:40:14.900,1023.413835
3512003 *0001V,01/06/70 10:40:15.000,1023.422304
3512097 *0001V,01/06/70 10:40:15.100,1023.413429
3512206 *0001V,01/06/70 10:40:15.200,1023.417268
3512299 *0001V,01/06/70 10:40:15.300,1023.419598
3512393 *0001V,01/06/70 10:40:15.400,1023.423606
3512502 *0001V,01/06/70 10:40:15.500,1023.413303
3512596 *0001V,01/06/70 10:40:15.600,1023.419597
3512705 *0001V,01/06/70 10:40:15.700,1023.421188
3512799 *0001V,01/06/70 10:40:15.800,1023.414792
3512892 *0001V,01/06/70 10:40:15.900,1023.419028
3513001 *0001V,01/06/70 10:40:16.000,1023.422505
3513095 *0001V,01/06/70 10:40:16.100,1023.435033
3513204 *0001V,01/06/70 10:40:16.200,1023.431051
3513298 *0001V,01/06/70 10:40:16.300,1023.427917
3513391 *0001V,01/06/70 10:40:16.400,1023.422430
3513501 *0001V,01/06/70 10:40:16.500,1023.421942
3513594 *0001V,01/06/70 10:40:16.600,1023.418862
3513703 *0001V,01/06/70 10:40:16.700,1023.413623
3513797 *0001V,01/06/70 10:40:16.800,1023.417872
3513891 *0001V,01/06/70 10:40:16.900,1023.416512
3514000 *0001V,01/06/70 10:40:17.000,1023.418756
3514093 *0001V,01/06/70 10:40:17.100,1023.406445
3514203 *0001V,01/06/70 10:40:17.200,1023.413671
3514296 *0001V,01/06/70 10:40:17.300,1023.411359
3514405 *0001V,01/06/70 10:40:17.400,1023.408402
3514499 *0001V,01/06/70 10:40:17.500,1023.415822
3514593 *0001V,01/06/70 10:40:17.600,1023.419271
3514702 *0001V,01/06/70 10:40:17.700,1023.422012
3514795 *0001V,01/06/70 10:40:17.800,1023.440695
3514905 *0001V,01/06/70 10:40:17.900,1023.428896
3514998 *0001V,01/06/70 10:40:18.000,1023.428984
3515092 *0001V,01/06/70 10:40:18.100,1023.427768
3515201 *0001V,01/06/70 10:40:18.200,1023.435791
3515295 *0001V,01/06/70 10:40:18.300,1023.442585
3515404 *0001V,01/06/70 10:40:18.400,1023.426348
3515497 *0001V,01/06/70 10:40:18.500,1023.423665
3515591 *0001V,01/06/70 10:40:18.600,1023.423750
3515700 *0001V,01/06/70 10:40:18.700,1023.431005
3515794 *0001V,01/06/70 10:40:18.800,1023.421827
3515903 *0001V,01/06/70 10:40:18.900,1023.431902
3515997 *0001V,01/06/70 10:40:19.000,1023.435594
3516106 *0001V,01/06/70 10:40:19.100,1023.429269
3516199 *0001V,01/06/70 10:40:19.200,1023.432501
3516293 *0001V,01/06/70 10:40:19.300,1023.433369
3516402 *0001V,01/06/70 10:40:19.400,1023.423604
3516496 *0001V,01/06/70 10:40:19.500,1023.422113
3516605 *0001V,01/06/70 10:40:19.600,1023.419092
3516699 *0001V,01/06/70 10:40:19.700,1023.424822
3516792 *0001V,01/06/70 10:40:19.800,1023.433776
3516901 *0001V,01/06/70 10:40:19.900,1023.442305
3516995 *0001V,01/06/70 10:40:20.000,1023.436929
3517104 *0001V,01/06/70 10:40:20.100,1023.442911
3517198 *0001V,01/06/70 10:40:20.200,1023.444022
3517291 *0001V,01/06/70 10:40:20.300,1023.439408
3517401 *0001V,01/06/70 10:40:20.400,1023.437445
3517494 *0001V,01/06/70 10:40:20.500,1023.438898
3517603 *0001V,01/06/70 10:40:20.600,1023.441968
3517697 *0001V,01/06/70 10:40:20.700,1023.434140
3517806 *0001V,01/06/70 10:40:20.800,1023.426062
3517900 *0001V,01/06/70 10:40:20.900,1023.422634
3517993 *0001V,01/06/70 10:40:21.000,1023.413161
3518103 *0001V,01/06/70 10:40:21.100,1023.412716
3518196 *0001V,01/06/70 10:40:21.200,1023.419620
3518305 *0001V,01/06/70 10:40:21.300,1023.425276
3518399 *0001V,01/06/70 10:40:21.400,1023.427385
3518493 *0001V,01/06/70 10:40:21.500,1023.422307
3518602 *0001V,01/06/70 10:40:21.600,1023.413944
3518695 *0001V,01/06/70 10:40:21.700,1023.422616
3518805 *0001V,01/06/70 10:40:21.800,1023.407350
3518898 *0001V,01/06/70 10:40:21.900,1023.414017
3518992 *0001V,01/06/70 10:40:22.000,1023.424206
3519101 *0001V,01/06/70 10:40:22.100,1023.419475
3519195 *0001V,01/06/70 10:40:22.200,1023.422066
3519304 *0001V,01/06/70 10:40:22.300,1023.411642
3519397 *0001V,01/06/70 10:40:22.400,1023.416581
3519491 *0001V,01/06/70 10:40:22.500,1023.417750
3519600 *0001V,01/06/70 10:40:22.600,1023.418869
3519694 *0001V,01/06/70 10:40:22.700,1023.414542
3519803 *0001V,01/06/70 10:40:22.800,1023.418910
3519897 *0001V,01/06/70 10:40:22.900,1023.415664
3520006 *0001V,01/06/70 10:40:23.000,1023.414227
3520099 *0001V,01/06/70 10:40:23.100,1023.412338
3520193 *0001V,01/06/70 10:40:23.200,1023.416797
3520302 *0001V,01/06/70 10:40:23.300,1023.415129
3520396 *0001V,01/06/70 10:40:23.400,1023.419269
3520505 *0001V,01/06/70 10:40:23.500,1023.412874
3520599 *0001V,01/06/70 10:40:23.600,1023.422216
3520692 *0001V,01/06/70 10:40:23.700,1023.425522
3520801 *0001V,01/06/70 10:40:23.800,1023.419065
3520895 *0001V,01/06/70 10:40:23.900,1023.428765
3521004 *0001V,01/06/70 10:40:24.000,1023.428198
3521098 *0001V,01/06/70 10:40:24.100,1023.418881
3521191 *0001V,01/06/70 10:40:24.200,1023.417955
3521301 *0001V,01/06/70 10:40:24.300,1023.422757
3521394 *0001V,01/06/70 10:40:24.400,1023.419996
3521503 *0001V,01/06/70 10:40:24.500,1023.407888
3521597 *0001V,01/06/70 10:40:24.600,1023.405588
3521706 *0001V,01/06/70 10:40:24.700,1023.416977
3521800 *0001V,01/06/70 10:40:24.800,1023.423032
3521893 *0001V,01/06/70 10:40:24.900,1023.416883
3522003 *0001V,01/06/70 10:40:25.000,1023.421852
3522096 *0001V,01/06/70 10:40:25.100,1023.420942
3522205 *0001V,01/06/70 10:40:25.200,1023.410162
3522299 *0001V,01/06/70 10:40:25.300,1023.419287
3522393 *0001V,01/06/70 10:40:25.400,1023.431256
3522502 *0001V,01/06/70 10:40:25.500,1023.424248
3522595 *0001V,01/06/70 10:40:25.600,1023.434079
3522705 *0001V,01/06/70 10:40:25.700,1023.445967
3522798 *0001V,01/06/70 10:40:25.800,1023.436247
3522892 *0001V,01/06/70 10:40:25.900,1023.434414
3523001 *0001V,01/06/70 10:40:26.000,1023.438089
3523095 *0001V,01/06/70 10:40:26.100,1023.439527
3523204 *0001V,01/06/70 10:40:26.200,1023.434068
3523297 *0001V,01/06/70 10:40:26.300,1023.432870
3523391 *0001V,01/06/70 10:40:26.400,1023.433219
3523500 *0001V,01/06/70 10:40:26.500,1023.431363
3523594 *0001V,01/06/70 10:40:26.600,1023.423822
3523703 *0001V,01/06/70 10:40:26.700,1023.421259
3523797 *0001V,01/06/70 10:40:26.800,1023.424197
3523906 *0001V,01/06/70 10:40:26.900,1023.427449
3523999 *0001V,01/06/70 10:40:27.000,1023.419300
3524093 *0001V,01/06/70 10:40:27.100,1023.430971
3524202 *0001V,01/06/70 10:40:27.200,1023.433688
3524296 *0001V,01/06/70 10:40:27.300,1023.429485
3524405 *0001V,01/06/70 10:40:27.400,1023.429265
3524499 *0001V,01/06/70 10:40:27.500,1023.415742
3524592 *0001V,01/06/70 10:40:27.600,1023.410099
3524701 *0001V,01/06/70 10:40:27.700,1023.412473
3524795 *0001V,01/06/70 10:40:27.800,1023.416238
3524904 *0001V,01/06/70 10:40:27.900,1023.425666
3524998 *0001V,01/06/70 10:40:28.000,1023.425867
3525091 *0001V,01/06/70 10:40:28.100,1023.417800
3525201 *0001V,01/06/70 10:40:28.200,1023.420741
3525294 *0001V,01/06/70 10:40:28.300,1023.413913
3525403 *0001V,01/06/70 10:40:28.400,1023.421115
3525497 *0001V,01/06/70 10:40:28.500,1023.425451
3525591 *0001V,01/06/70 10:40:28.600,1023.425831
3525700 *0001V,01/06/70 10:40:28.700,1023.428450
3525793 *0001V,01/06/70 10:40:28.800,1023.447653
3525903 *0001V,01/06/70 10:40:28.900,1023.448204
3525996 *0001V,01/06/70 10:40:29.000,1023.437419
3526105 *0001V,01/06/70 10:40:29.100,1023.436659
3526199 *0001V,01/06/70 10:40:29.200,1023.435254
3526293 *0001V,01/06/70 10:40:29.300,1023.441570
3526402 *0001V,01/06/70 10:40:29.400,1023.436638
3526495 *0001V,01/06/70 10:40:29.500,1023.431902
3526605 *0001V,01/06/70 10:40:29.600,1023.439501
3526698 *0001V,01/06/70 10:40:29.700,1023.436506
3526792 *0001V,01/06/70 10:40:29.800,1023.432680
3526901 *0001V,01/06/70 10:40:29.900,1023.442985
3526995 *0001V,01/06/70 10:40:30.000,1023.435240
3527104 *0001V,01/06/70 10:40:30.100,1023.430602
3527197 *0001V,01/06/70 10:40:30.200,1023.434984
3527291 *0001V,01/06/70 10:40:30.300,1023.438562
3527400 *0001V,01/06/70 10:40:30.400,1023.445252
3527494 *0001V,01/06/70 10:40:30.500,1023.432270
3527603 *0001V,01/06/70 10:40:30.600,1023.442147
3527697 *0001V,01/06/70 10:40:30.700,1023.435777
3527806 *0001V,01/06/70 10:40:30.800,1023.438402
3527899 *0001V,01/06/70 10:40:30.900,1023.431354
3527993 *0001V,01/06/70 10:40:31.000,1023.444452
3528102 *0001V,01/06/70 10:40:31.100,1023.457051
3528196 *0001V,01/06/70 10:40:31.200,1023.447782
3528305 *0001V,01/06/70 10:40:31.300,1023.447057
3528399 *0001V,01/06/70 10:40:31.400,1023.442283
3528492 *0001V,01/06/70 10:40:31.500,1023.440628
3528601 *0001V,01/06/70 10:40:31.600,1023.448104
3528695 *0001V,01/06/70 10:40:31.700,1023.442161
3528804 *0001V,01/06/70 10:40:31.800,1023.445066
3528898 *0001V,01/06/70 10:40:31.900,1023.448382
3528991 *0001V,01/06/70 10:40:32.000,1023.446170
3529101 *0001V,01/06/70 10:40:32.100,1023.457009
3529194 *0001V,01/06/70 10:40:32.200,1023.443927
3529303 *0001V,01/06/70 10:40:32.300,1023.449485
3529397 *0001V,01/06/70 10:40:32.400,1023.449745
3529491 *0001V,01/06/70 10:40:32.500,1023.446992
3529600 *0001V,01/06/70 10:40:32.600,1023.442026
3529693 *0001V,01/06/70 10:40:32.700,1023.443486
3529803 *0001V,01/06/70 10:40:32.800,1023.430033
3529896 *0001V,01/06/70 10:40:32.900,1023.444408
3530005 *0001V,01/06/70 10:40:33.000,1023.427478
3530099 *0001V,01/06/70 10:40:33.100,1023.439985
3530193 *0001V,01/06/70 10:40:33.200,1023.433215
3530302 *0001V,01/06/70 10:40:33.300,1023.434867
3530395 *0001V,01/06/70 10:40:33.400,1023.438446
3530505 *0001V,01/06/70 10:40:33.500,1023.440522
3530598 *0001V,01/06/70 10:40:33.600,1023.434074
3530692 *0001V,01/06/70 10:40:33.700,1023.440747
3530801 *0001V,01/06/70 10:40:33.800,1023.440515
3530895 *0001V,01/06/70 10:40:33.900,1023.435853
3531004 *0001V,01/06/70 10:40:34.000,1023.429941
3531097 *0001V,01/06/70 10:40:34.100,1023.427665
3531191 *0001V,01/06/70 10:40:34.200,1023.435714
3531300 *0001V,01/06/70 10:40:34.300,1023.427620
3531394 *0001V,01/06/70 10:40:34.400,1023.424511
3531503 *0001V,01/06/70 10:40:34.500,1023.421807
3531597 *0001V,01/06/70 10:40:34.600,1023.442056
3531706 *0001V,01/06/70 10:40:34.700,1023.440456
3531799 *0001V,01/06/70 10:40:34.800,1023.432764
3531893 *0001V,01/06/70 10:40:34.900,1023.435146
3532002 *0001V,01/06/70 10:40:35.000,1023.426053
3532096 *0001V,01/06/70 10:40:35.100,1023.437777
3532205 *0001V,01/06/70 10:40:35.200,1023.435260
3532299 *0001V,01/06/70 10:40:35.300,1023.437333
3532392 *0001V,01/06/70 10:40:35.400,1023.432647
3532501 *0001V,01/06/70 10:40:35.500,1023.431465
3532595 *0001V,01/06/70 10:40:35.600,1023.443718
3532704 *0001V,01/06/70 10:40:35.700,1023.434095
3532798 *0001V,01/06/70 10:40:35.800,1023.443445
3532891 *0001V,01/06/70 10:40:35.900,1023.427554
3533001 *0001V,01/06/70 10:40:36.000,1023.432207
3533094 *0001V,01/06/70 10:40:36.100,1023.432012
3533203 *0001V,01/06/70 10:40:36.200,1023.430397
3533297 *0001V,01/06/70 10:40:36.300,1023.425992
3533391 *0001V,01/06/70 10:40:36.400,1023.437421
3533500 *0001V,01/06/70 10:40:36.500,1023.426708
3533593 *0001V,01/06/70 10:40:36.600,1023.433954
3533703 *0001V,01/06/70 10:40:36.700,1023.431981
3533796 *0001V,01/06/70 10:40:36.800,1023.424306
3533905 *0001V,01/06/70 10:40:36.900,1023.433833
3533999 *0001V,01/06/70 10:40:37.000,1023.435401
3534093 *0001V,01/06/70 10:40:37.100,1023.432497
3534202 *0001V,01/06/70 10:40:37.200,1023.434624
3534295 *0001V,01/06/70 10:40:37.300,1023.424945
3534405 *0001V,01/06/70 10:40:37.400,1023.419016
3534498 *0001V,01/06/70 10:40:37.500,1023.419487
3534592 *0001V,01/06/70 10:40:37.600,1023.419438
3534701 *0001V,01/06/70 10:40:37.700,1023.430907
3534795 *0001V,01/06/70 10:40:37.800,1023.428179
3534904 *0001V,01/06/70 10:40:37.900,1023.425212
3534997 *0001V,01/06/70 10:40:38.000,1023.437262
3535091 *0001V,01/06/70 10:40:38.100,1023.446173
3535200 *0001V,01/06/70 10:40:38.200,1023.431444
3535294 *0001V,01/06/70 10:40:38.300,1023.430463
3535403 *0001V,01/06/70 10:40:38.400,1023.425775
3535497 *0001V,01/06/70 10:40:38.500,1023.419811
3535606 *0001V,01/06/70 10:40:38.600,1023.430148
3535699 *0001V,01/06/70 10:40:38.700,1023.426136
3535793 *0001V,01/06/70 10:40:38.800,1023.419812
3535902 *0001V,01/06/70 10:40:38.900,1023.415398
3535996 *0001V,01/06/70 10:40:39.000,1023.417293
3536105 *0001V,01/06/70 10:40:39.100,1023.411613
3536199 *0001V,01/06/70 10:40:39.200,1023.415765
3536292 *0001V,01/06/70 10:40:39.300,1023.406831
3536401 *0001V,01/06/70 10:40:39.400,1023.394349
3536495 *0001V,01/06/70 10:40:39.500,1023.403346
3536604 *0001V,01/06/70 10:40:39.600,1023.400320
3536698 *0001V,01/06/70 10:40:39.700,1023.400929
3536791 *0001V,01/06/70 10:40:39.800,1023.393376
3536901 *0001V,01/06/70 10:40:39.900,1023.404878
3536994 *0001V,01/06/70 10:40:40.000,1023.399184
3537103 *0001V,01/06/70 10:40:40.100,1023.395805
3537197 *0001V,01/06/70 10:40:40.200,1023.407420
3537291 *0001V,01/06/70 10:40:40.300,1023.403679
3537400 *0001V,01/06/70 10:40:40.400,1023.404289
3537493 *0001V,01/06/70 10:40:40.500,1023.400614
3537603 *0001V,01/06/70 10:40:40.600,1023.407367
3537696 *0001V,01/06/70 10:40:40.700,1023.400879
3537805 *0001V,01/06/70 10:40:40.800,1023.403424
3537899 *0001V,01/06/70 10:40:40.900,1023.410540
3537993 *0001V,01/06/70 10:40:41.000,1023.409520
3538102 *0001V,01/06/70 10:40:41.100,1023.420762
3538195 *0001V,01/06/70 10:40:41.200,1023.413043
3538305 *0001V,01/06/70 10:40:41.300,1023.413741
3538398 *0001V,01/06/70 10:40:41.400,1023.415098
3538492 *0001V,01/06/70 10:40:41.500,1023.417068
3538601 *0001V,01/06/70 10:40:41.600,1023.416265
3538695 *0001V,01/06/70 10:40:41.700,1023.419504
3538804 *0001V,01/06/70 10:40:41.800,1023.412219
3538897 *0001V,01/06/70 10:40:41.900,1023.424346
3538991 *0001V,01/06/70 10:40:42.000,1023.412833
3539100 *0001V,01/06/70 10:40:42.100,1023.403243
3539194 *0001V,01/06/70 10:40:42.200,1023.411767
3539303 *0001V,01/06/70 10:40:42.300,1023.409911
3539397 *0001V,01/06/70 10:40:42.400,1023.411194
3539506 *0001V,01/06/70 10:40:42.500,1023.404451
3539599 *0001V,01/06/70 10:40:42.600,1023.405074
3539693 *0001V,01/06/70 10:40:42.700,1023.401019
3539802 *0001V,01/06/70 10:40:42.800,1023.401686
3539896 *0001V,01/06/70 10:40:42.900,1023.405802
3540005 *0001V,01/06/70 10:40:43.000,1023.412077
3540099 *0001V,01/06/70 10:40:43.100,1023.427189
3540192 *0001V,01/06/70 10:40:43.200,1023.406784
3540301 *0001V,01/06/70 10:40:43.300,1023.413964
3540395 *0001V,01/06/70 10:40:43.400,1023.402626
3540504 *0001V,01/06/70 10:40:43.500,1023.407613
3540598 *0001V,01/06/70 10:40:43.600,1023.402024
3540691 *0001V,01/06/70 10:40:43.700,1023.398732
3540801 *0001V,01/06/70 10:40:43.800,1023.411997
3540894 *0001V,01/06/70 10:40:43.900,1023.412411
3541003 *0001V,01/06/70 10:40:44.000,1023.410623
3541097 *0001V,01/06/70 10:40:44.100,1023.416233
3541206 *0001V,01/06/70 10:40:44.200,1023.404763
3541300 *0001V,01/06/70 10:40:44.300,1023.407066
3541393 *0001V,01/06/70 10:40:44.400,1023.409169
3541503 *0001V,01/06/70 10:40:44.500,1023.390095
3541596 *0001V,01/06/70 10:40:44.600,1023.392000
3541705 *0001V,01/06/70 10:40:44.700,1023.389154
3541799 *0001V,01/06/70 10:40:44.800,1023.399215
3541893 *0001V,01/06/70 10:40:44.900,1023.391093
3542002 *0001V,01/06/70 10:40:45.000,1023.396833
3542095 *0001V,01/06/70 10:40:45.100,1023.395382
3542205 *0001V,01/06/70 10:40:45.200,1023.391950
3542298 *0001V,01/06/70 10:40:45.300,1023.396448
3542392 *0001V,01/06/70 10:40:45.400,1023.395477
3542501 *0001V,01/06/70 10:40:45.500,1023.396989
3542595 *0001V,01/06/70 10:40:45.600,1023.396368
3542704 *0001V,01/06/70 10:40:45.700,1023.394812
3542797 *0001V,01/06/70 10:40:45.800,1023.401221
3542907 *0001V,01/06/70 10:40:45.900,1023.404371
3543000 *0001V,01/06/70 10:40:46.000,1023.402828
3543094 *0001V,01/06/70 10:40:46.100,1023.405099
3543203 *0001V,01/06/70 10:40:46.200,1023.399979
3543297 *0001V,01/06/70 10:40:46.300,1023.404908
3543406 *0001V,01/06/70 10:40:46.400,1023.394909
3543499 *0001V,01/06/70 10:40:46.500,1023.402912
3543593 *0001V,01/06/70 10:40:46.600,1023.403269
3543702 *0001V,01/06/70 10:40:46.700,1023.401272
3543796 *0001V,01/06/70 10:40:46.800,1023.403252
3543905 *0001V,01/06/70 10:40:46.900,1023.417193
3543999 *0001V,01/06/70 10:40:47.000,1023.412051
3544092 *0001V,01/06/70 10:40:47.100,1023.403411
3544201 *0001V,01/06/70 10:40:47.200,1023.402017
3544295 *0001V,01/06/70 10:40:47.300,1023.404420
3544404 *0001V,01/06/70 10:40:47.400,1023.407299
3544498 *0001V,01/06/70 10:40:47.500,1023.410069
3544591 *0001V,01/06/70 10:40:47.600,1023.421085
3544701 *0001V,01/06/70 10:40:47.700,1023.404365
3544794 *0001V,01/06/70 10:40:47.800,1023.408382
3544903 *0001V,01/06/70 10:40:47.900,1023.419224
3544997 *0001V,01/06/70 10:40:48.000,1023.415988
3545106 *0001V,01/06/70 10:40:48.100,1023.412127
3545200 *0001V,01/06/70 10:40:48.200,1023.418010
3545293 *0001V,01/06/70 10:40:48.300,1023.421229
3545403 *0001V,01/06/70 10:40:48.400,1023.417415
3545496 *0001V,01/06/70 10:40:48.500,1023.410097
3545605 *0001V,01/06/70 10:40:48.600,1023.416186
3545699 *0001V,01/06/70 10:40:48.700,1023.414893
3545793 *0001V,01/06/70 10:40:48.800,1023.411257
3545902 *0001V,01/06/70 10:40:48.900,1023.419191
3545995 *0001V,01/06/70 10:40:49.000,1023.407061
3546105 *0001V,01/06/70 10:40:49.100,1023.416007
3546198 *0001V,01/06/70 10:40:49.200,1023.410031
3546292 *0001V,01/06/70 10:40:49.300,1023.410144
3546401 *0001V,01/06/70 10:40:49.400,1023.423924
3546495 *0001V,01/06/70 10:40:49.500,1023.415147
3546604 *0001V,01/06/70 10:40:49.600,1023.417176
3546697 *0001V,01/06/70 10:40:49.700,1023.416413
3546791 *0001V,01/06/70 10:40:49.800,1023.409895
3546900 *0001V,01/06/70 10:40:49.900,1023.393485
3546994 *0001V,01/06/70 10:40:50.000,1023.413254
3547103 *0001V,01/06/70 10:40:50.100,1023.395309
3547197 *0001V,01/06/70 10:40:50.200,1023.392199
3547306 *0001V,01/06/70 10:40:50.300,1023.396363
3547400 *0001V,01/06/70 10:40:50.400,1023.394043
3547493 *0001V,01/06/70 10:40:50.500,1023.394689
3547602 *0001V,01/06/70 10:40:50.600,1023.394112
3547696 *0001V,01/06/70 10:40:50.700,1023.400065
3547805 *0001V,01/06/70 10:40:50.800,1023.400433
3547899 *0001V,01/06/70 10:40:50.900,1023.409623
3547992 *0001V,01/06/70 10:40:51.000,1023.426976
3548102 *0001V,01/06/70 10:40:51.100,1023.418545
3548195 *0001V,01/06/70 10:40:51.200,1023.406089
3548304 *0001V,01/06/70 10:40:51.300,1023.413401
3548398 *0001V,01/06/70 10:40:51.400,1023.402796
3548492 *0001V,01/06/70 10:40:51.500,1023.410573
3548601 *0001V,01/06/70 10:40:51.600,1023.400312
3548694 *0001V,01/06/70 10:40:51.700,1023.410515
3548804 *0001V,01/06/70 10:40:51.800,1023.393622
3548897 *0001V,01/06/70 10:40:51.900,1023.398051
3549006 *0001V,01/06/70 10:40:52.000,1023.398452
3549100 *0001V,01/06/70 10:40:52.100,1023.400796
3549194 *0001V,01/06/70 10:40:52.200,1023.401108
3549303 *0001V,01/06/70 10:40:52.300,1023.397905
3549396 *0001V,01/06/70 10:40:52.400,1023.395902
3549506 *0001V,01/06/70 10:40:52.500,1023.389104
3549599 *0001V,01/06/70 10:40:52.600,1023.395359
3549693 *0001V,01/06/70 10:40:52.700,1023.394724
3549802 *0001V,01/06/70 10:40:52.800,1023.395219
3549896 *0001V,01/06/70 10:40:52.900,1023.401046
3550005 *0001V,01/06/70 10:40:53.000,1023.402478
3550098 *0001V,01/06/70 10:40:53.100,1023.406921
3550192 *0001V,01/06/70 10:40:53.200,1023.401342
3550301 *0001V,01/06/70 10:40:53.300,1023.409440
3550395 *0001V,01/06/70 10:40:53.400,1023.408574
3550504 *0001V,01/06/70 10:40:53.500,1023.415410
3550598 *0001V,01/06/70 10:40:53.600,1023.412256
3550691 *0001V,01/06/70 10:40:53.700,1023.415500
3550800 *0001V,01/06/70 10:40:53.800,1023.410654
3550894 *0001V,01/06/70 10:40:53.900,1023.417888
3551003 *0001V,01/06/70 10:40:54.000,1023.417452
3551097 *0001V,01/06/70 10:40:54.100,1023.420755
3551206 *0001V,01/06/70 10:40:54.200,1023.415907
3551300 *0001V,01/06/70 10:40:54.300,1023.424555
3551393 *0001V,01/06/70 10:40:54.400,1023.415479
3551502 *0001V,01/06/70 10:40:54.500,1023.420019
3551596 *0001V,01/06/70 10:40:54.600,1023.416716
3551705 *0001V,01/06/70 10:40:54.700,1023.421395
3551799 *0001V,01/06/70 10:40:54.800,1023.408597
3551892 *0001V,01/06/70 10:40:54.900,1023.416300
3552002 *0001V,01/06/70 10:40:55.000,1023.413025
3552095 *0001V,01/06/70 10:40:55.100,1023.426436
3552204 *0001V,01/06/70 10:40:55.200,1023.418176
3552298 *0001V,01/06/70 10:40:55.300,1023.427959
3552392 *0001V,01/06/70 10:40:55.400,1023.419673
3552501 *0001V,01/06/70 10:40:55.500,1023.401583
3552594 *0001V,01/06/70 10:40:55.600,1023.403793
3552704 *0001V,01/06/70 10:40:55.700,1023.407193
3552797 *0001V,01/06/70 10:40:55.800,1023.409244
3552906 *0001V,01/06/70 10:40:55.900,1023.398104
3553000 *0001V,01/06/70 10:40:56.000,1023.403098
3553094 *0001V,01/06/70 10:40:56.100,1023.405882
3553203 *0001V,01/06/70 10:40:56.200,1023.404145
3553296 *0001V,01/06/70 10:40:56.300,1023.397290
3553406 *0001V,01/06/70 10:40:56.400,1023.403568
3553499 *0001V,01/06/70 10:40:56.500,1023.403389
3553593 *0001V,01/06/70 10:40:56.600,1023.401652
3553702 *0001V,01/06/70 10:40:56.700,1023.403810
3553796 *0001V,01/06/70 10:40:56.800,1023.403731
3553905 *0001V,01/06/70 10:40:56.900,1023.411917
3553998 *0001V,01/06/70 10:40:57.000,1023.409524
3554092 *0001V,01/06/70 10:40:57.100,1023.422170
3554201 *0001V,01/06/70 10:40:57.200,1023.415663
3554295 *0001V,01/06/70 10:40:57.300,1023.418136
3554404 *0001V,01/06/70 10:40:57.400,1023.409642
3554498 *0001V,01/06/70 10:40:57.500,1023.413696
3554591 *0001V,01/06/70 10:40:57.600,1023.415521
3554700 *0001V,01/06/70 10:40:57.700,1023.415989
3554794 *0001V,01/06/70 10:40:57.800,1023.405052
3554903 *0001V,01/06/70 10:40:57.900,1023.404634
3554997 *0001V,01/06/70 10:40:58.000,1023.398715
3555106 *0001V,01/06/70 10:40:58.100,1023.401072
3555200 *0001V,01/06/70 10:40:58.200,1023.411300
3555293 *0001V,01/06/70 10:40:58.300,1023.406166
3555402 *0001V,01/06/70 10:40:58.400,1023.415274
3555496 *0001V,01/06/70 10:40:58.500,1023.401898
3555605 *0001V,01/06/70 10:40:58.600,1023.414833
3555699 *0001V,01/06/70 10:40:58.700,1023.409279
3555792 *0001V,01/06/70 10:40:58.800,1023.414553
3555902 *0001V,01/06/70 10:40:58.900,1023.424624
3555995 *0001V,01/06/70 10:40:59.000,1023.427642
3556104 *0001V,01/06/70 10:40:59.100,1023.435874
3556198 *0001V,01/06/70 10:40:59.200,1023.423349
3556292 *0001V,01/06/70 10:40:59.300,1023.420645
3556401 *0001V,01/06/70 10:40:59.400,1023.444282
3556494 *0001V,01/06/70 10:40:59.500,1023.439098
3556604 *0001V,01/06/70 10:40:59.600,1023.439365
3556697 *0001V,01/06/70 10:40:59.700,1023.424643
3556791 *0001V,01/06/70 10:40:59.800,1023.435262
3556900 *0001V,01/06/70 10:40:59.900,1023.435636
3556994 *0001V,01/06/70 10:41:00.000,1023.439648
3557103 *0001V,01/06/70 10:41:00.100,1023.428804
3557196 *0001V,01/06/70 10:41:00.200,1023.431264
3557306 *0001V,01/06/70 10:41:00.300,1023.437801
3557399 *0001V,01/06/70 10:41:00.400,1023.425595
3557493 *0001V,01/06/70 10:41:00.500,1023.420873
3557602 *0001V,01/06/70 10:41:00.600,1023.430750
3557696 *0001V,01/06/70 10:41:00.700,1023.426819
3557805 *0001V,01/06/70 10:41:00.800,1023.432869
3557898 *0001V,01/06/70 10:41:00.900,1023.422496
3557992 *0001V,01/06/70 10:41:01.000,1023.429080
3558101 *0001V,01/06/70 10:41:01.100,1023.423640
3558195 *0001V,01/06/70 10:41:01.200,1023.413665
3558304 *0001V,01/06/70 10:41:01.300,1023.417172
3558398 *0001V,01/06/70 10:41:01.400,1023.406391
3558491 *0001V,01/06/70 10:41:01.500,1023.410263
3558600 *0001V,01/06/70 10:41:01.600,1023.408774
3558694 *0001V,01/06/70 10:41:01.700,1023.409299
3558803 *0001V,01/06/70 10:41:01.800,1023.419115
3558897 *0001V,01/06/70 10:41:01.900,1023.419712
3559006 *0001V,01/06/70 10:41:02.000,1023.417669
3559100 *0001V,01/06/70 10:41:02.100,1023.418754
3559193 *0001V,01/06/70 10:41:02.200,1023.418898
3559302 *0001V,01/06/70 10:41:02.300,1023.417398
3559396 *0001V,01/06/70 10:41:02.400,1023.426456
3559505 *0001V,01/06/70 10:41:02.500,1023.427620
3559599 *0001V,01/06/70 10:41:02.600,1023.425057
3559692 *0001V,01/06/70 10:41:02.700,1023.424297
3559802 *0001V,01/06/70 10:41:02.800,1023.430343
3559895 *0001V,01/06/70 10:41:02.900,1023.420844
3600004 *0001V,01/06/70 10:41:03.000,1023.431935
3600098 *0001V,01/06/70 10:41:03.100,1023.435572
3600192 *0001V,01/06/70 10:41:03.200,1023.433668
3600301 *0001V,01/06/70 10:41:03.300,1023.453738
3600394 *0001V,01/06/70 10:41:03.400,1023.445406
3600504 *0001V,01/06/70 10:41:03.500,1023.428169
3600597 *0001V,01/06/70 10:41:03.600,1023.437804
3600691 *0001V,01/06/70 10:41:03.700,1023.436650
3600800 *0001V,01/06/70 10:41:03.800,1023.431468
3600894 *0001V,01/06/70 10:41:03.900,1023.428319
3601003 *0001V,01/06/70 10:41:04.000,1023.426508
3601096 *0001V,01/06/70 10:41:04.100,1023.424136
3601206 *0001V,01/06/70 10:41:04.200,1023.424475
3601299 *0001V,01/06/70 10:41:04.300,1023.422749
3601393 *0001V,01/06/70 10:41:04.400,1023.418920
3601502 *0001V,01/06/70 10:41:04.500,1023.430019
3601596 *0001V,01/06/70 10:41:04.600,1023.424935
3601705 *0001V,01/06/70 10:41:04.700,1023.422496
3601798 *0001V,01/06/70 10:41:04.800,1023.426878
3601892 *0001V,01/06/70 10:41:04.900,1023.425190
3602001 *0001V,01/06/70 10:41:05.000,1023.426715
3602095 *0001V,01/06/70 10:41:05.100,1023.422928
3602204 *0001V,01/06/70 10:41:05.200,1023.427814
3602298 *0001V,01/06/70 10:41:05.300,1023.433995
3602391 *0001V,01/06/70 10:41:05.400,1023.433591
3602500 *0001V,01/06/70 10:41:05.500,1023.433144
3602594 *0001V,01/06/70 10:41:05.600,1023.431757
3602703 *0001V,01/06/70 10:41:05.700,1023.432303
3602797 *0001V,01/06/70 10:41:05.800,1023.445678
3602906 *0001V,01/06/70 10:41:05.900,1023.442822
3603000 *0001V,01/06/70 10:41:06.000,1023.448981
3603093 *0001V,01/06/70 10:41:06.100,1023.446323
3603202 *0001V,01/06/70 10:41:06.200,1023.433053
3603296 *0001V,01/06/70 10:41:06.300,1023.431635
3603405 *0001V,01/06/70 10:41:06.400,1023.434104
3603499 *0001V,01/06/70 10:41:06.500,1023.430091
3603592 *0001V,01/06/70 10:41:06.600,1023.431017
3603702 *0001V,01/06/70 10:41:06.700,1023.440703
3603795 *0001V,01/06/70 10:41:06.800,1023.439076
3603904 *0001V,01/06/70 10:41:06.900,1023.437430
3603998 *0001V,01/06/70 10:41:07.000,1023.439201
3604092 *0001V,01/06/70 10:41:07.100,1023.448585
3604201 *0001V,01/06/70 10:41:07.200,1023.435619
3604294 *0001V,01/06/70 10:41:07.300,1023.435008
3604404 *0001V,01/06/70 10:41:07.400,1023.437799
3604497 *0001V,01/06/70 10:41:07.500,1023.427878
3604591 *0001V,01/06/70 10:41:07.600,1023.425144
3604700 *0001V,01/06/70 10:41:07.700,1023.430405
3604794 *0001V,01/06/70 10:41:07.800,1023.427600
3604903 *0001V,01/06/70 10:41:07.900,1023.432684
3604996 *0001V,01/06/70 10:41:08.000,1023.428837
3605106 *0001V,01/06/70 10:41:08.100,1023.433764
3605199 *0001V,01/06/70 10:41:08.200,1023.427611
3605293 *0001V,01/06/70 10:41:08.300,1023.422668
3605402 *0001V,01/06/70 10:41:08.400,1023.427234
3605496 *0001V,01/06/70 10:41:08.500,1023.426314
3605605 *0001V,01/06/70 10:41:08.600,1023.430083
3605698 *0001V,01/06/70 10:41:08.700,1023.430270
3605792 *0001V,01/06/70 10:41:08.800,1023.430269
3605901 *0001V,01/06/70 10:41:08.900,1023.436327
3605995 *0001V,01/06/70 10:41:09.000,1023.432282
3606104 *0001V,01/06/70 10:41:09.100,1023.434953
3606198 *0001V,01/06/70 10:41:09.200,1023.433823
3606291 *0001V,01/06/70 10:41:09.300,1023.438909
3606400 *0001V,01/06/70 10:41:09.400,1023.432581
3606494 *0001V,01/06/70 10:41:09.500,1023.435466
3606603 *0001V,01/06/70 10:41:09.600,1023.437932
3606697 *0001V,01/06/70 10:41:09.700,1023.440085
3606806 *0001V,01/06/70 10:41:09.800,1023.446491
3606900 *0001V,01/06/70 10:41:09.900,1023.440478
3606993 *0001V,01/06/70 10:41:10.000,1023.447949
3607102 *0001V,01/06/70 10:41:10.100,1023.432531
3607196 *0001V,01/06/70 10:41:10.200,1023.433637
3607305 *0001V,01/06/70 10:41:10.300,1023.446339
3607399 *0001V,01/06/70 10:41:10.400,1023.437046
3607492 *0001V,01/06/70 10:41:10.500,1023.429953
3607602 *0001V,01/06/70 10:41:10.600,1023.433923
3607695 *0001V,01/06/70 10:41:10.700,1023.428728
3607804 *0001V,01/06/70 10:41:10.800,1023.427705
3607898 *0001V,01/06/70 10:41:10.900,1023.426368
3607992 *0001V,01/06/70 10:41:11.000,1023.429945
3608101 *0001V,01/06/70 10:41:11.100,1023.429201
3608194 *0001V,01/06/70 10:41:11.200,1023.438339
3608304 *0001V,01/06/70 10:41:11.300,1023.440672
3608397 *0001V,01/06/70 10:41:11.400,1023.447952
3608491 *0001V,01/06/70 10:41:11.500,1023.448789
3608600 *0001V,01/06/70 10:41:11.600,1023.446911
3608694 *0001V,01/06/70 10:41:11.700,1023.445179
3608803 *0001V,01/06/70 10:41:11.800,1023.446175
3608896 *0001V,01/06/70 10:41:11.900,1023.441732
3609006 *0001V,01/06/70 10:41:12.000,1023.439101
3609099 *0001V,01/06/70 10:41:12.100,1023.443992
3609193 *0001V,01/06/70 10:41:12.200,1023.443118
3609302 *0001V,01/06/70 10:41:12.300,1023.445049
3609396 *0001V,01/06/70 10:41:12.400,1023.445190
3609505 *0001V,01/06/70 10:41:12.500,1023.443655
3609598 *0001V,01/06/70 10:41:12.600,1023.440837
3609692 *0001V,01/06/70 10:41:12.700,1023.436916
3609801 *0001V,01/06/70 10:41:12.800,1023.435703
3609895 *0001V,01/06/70 10:41:12.900,1023.435950
3610004 *0001V,01/06/70 10:41:13.000,1023.437359
3610098 *0001V,01/06/70 10:41:13.100,1023.444982
3610191 *0001V,01/06/70 10:41:13.200,1023.439234
3610300 *0001V,01/06/70 10:41:13.300,1023.441228
3610394 *0001V,01/06/70 10:41:13.400,1023.446829
3610503 *0001V,01/06/70 10:41:13.500,1023.447416
3610597 *0001V,01/06/70 10:41:13.600,1023.450863
3610706 *0001V,01/06/70 10:41:13.700,1023.448203
3610800 *0001V,01/06/70 10:41:13.800,1023.445295
3610893 *0001V,01/06/70 10:41:13.900,1023.442233
3611002 *0001V,01/06/70 10:41:14.000,1023.443153
3611096 *0001V,01/06/70 10:41:14.100,1023.441030
3611205 *0001V,01/06/70 10:41:14.200,1023.450924
3611299 *0001V,01/06/70 10:41:14.300,1023.444656
3611392 *0001V,01/06/70 10:41:14.400,1023.445328
3611502 *0001V,01/06/70 10:41:14.500,1023.442632
3611595 *0001V,01/06/70 10:41:14.600,1023.451086
3611704 *0001V,01/06/70 10:41:14.700,1023.438829
3611798 *0001V,01/06/70 10:41:14.800,1023.427469
3611892 *0001V,01/06/70 10:41:14.900,1023.437032
3612001 *0001V,01/06/70 10:41:15.000,1023.431767
3612094 *0001V,01/06/70 10:41:15.100,1023.440828
3612204 *0001V,01/06/70 10:41:15.200,1023.432452
3612297 *0001V,01/06/70 10:41:15.300,1023.429407
3612391 *0001V,01/06/70 10:41:15.400,1023.432404
3612500 *0001V,01/06/70 10:41:15.500,1023.427674
3612594 *0001V,01/06/70 10:41:15.600,1023.428846
3612703 *0001V,01/06/70 10:41:15.700,1023.429061
3612796 *0001V,01/06/70 10:41:15.800,1023.435053
3612906 *0001V,01/06/70 10:41:15.900,1023.439781
3612999 *0001V,01/06/70 10:41:16.000,1023.432221
3613093 *0001V,01/06/70 10:41:16.100,1023.439311
3613202 *0001V,01/06/70 10:41:16.200,1023.438284
3613296 *0001V,01/06/70 10:41:16.300,1023.427655
3613405 *0001V,01/06/70 10:41:16.400,1023.413911
3613498 *0001V,01/06/70 10:41:16.500,1023.406020
3613592 *0001V,01/06/70 10:41:16.600,1023.410634
3613701 *0001V,01/06/70 10:41:16.700,1023.415294
3613795 *0001V,01/06/70 10:41:16.800,1023.409478
3613904 *0001V,01/06/70 10:41:16.900,1023.414505
3613998 *0001V,01/06/70 10:41:17.000,1023.411228
3614091 *0001V,01/06/70 10:41:17.100,1023.419500
3614200 *0001V,01/06/70 10:41:17.200,1023.405397
3614294 *0001V,01/06/70 10:41:17.300,1023.420160
3614403 *0001V,01/06/70 10:41:17.400,1023.423666
3614497 *0001V,01/06/70 10:41:17.500,1023.414010
3614606 *0001V,01/06/70 10:41:17.600,1023.428929
3614700 *0001V,01/06/70 10:41:17.700,1023.440098
3614793 *0001V,01/06/70 10:41:17.800,1023.444717
3614902 *0001V,01/06/70 10:41:17.900,1023.447259
3614996 *0001V,01/06/70 10:41:18.000,1023.448081
3615105 *0001V,01/06/70 10:41:18.100,1023.441237
3615199 *0001V,01/06/70 10:41:18.200,1023.436250
3615292 *0001V,01/06/70 10:41:18.300,1023.445514
3615402 *0001V,01/06/70 10:41:18.400,1023.445775
3615495 *0001V,01/06/70 10:41:18.500,1023.448995
3615604 *0001V,01/06/70 10:41:18.600,1023.444318
3615698 *0001V,01/06/70 10:41:18.700,1023.441227
3615792 *0001V,01/06/70 10:41:18.800,1023.450671
3615901 *0001V,01/06/70 10:41:18.900,1023.440875
3615994 *0001V,01/06/70 10:41:19.000,1023.440902
3616104 *0001V,01/06/70 10:41:19.100,1023.443979
3616197 *0001V,01/06/70 10:41:19.200,1023.436366
3616291 *0001V,01/06/70 10:41:19.300,1023.436157
3616400 *0001V,01/06/70 10:41:19.400,1023.432929
3616494 *0001V,01/06/70 10:41:19.500,1023.442893
3616603 *0001V,01/06/70 10:41:19.600,1023.452758
3616696 *0001V,01/06/70 10:41:19.700,1023.445539
3616806 *0001V,01/06/70 10:41:19.800,1023.449478
3616899 *0001V,01/06/70 10:41:19.900,1023.454244
3616993 *0001V,01/06/70 10:41:20.000,1023.445803
3617102 *0001V,01/06/70 10:41:20.100,1023.446800
3617196 *0001V,01/06/70 10:41:20.200,1023.445246
3617305 *0001V,01/06/70 10:41:20.300,1023.453809
3617398 *0001V,01/06/70 10:41:20.400,1023.444625
3617492 *0001V,01/06/70 10:41:20.500,1023.440806
3617601 *0001V,01/06/70 10:41:20.600,1023.440883
3617695 *0001V,01/06/70 10:41:20.700,1023.439287
3617804 *0001V,01/06/70 10:41:20.800,1023.438170
3617898 *0001V,01/06/70 10:41:20.900,1023.449120
3617991 *0001V,01/06/70 10:41:21.000,1023.443250
3618100 *0001V,01/06/70 10:41:21.100,1023.444884
3618194 *0001V,01/06/70 10:41:21.200,1023.448356
3618303 *0001V,01/06/70 10:41:21.300,1023.446744
3618397 *0001V,01/06/70 10:41:21.400,1023.441871
3618506 *0001V,01/06/70 10:41:21.500,1023.441984
3618600 *0001V,01/06/70 10:41:21.600,1023.434389
3618693 *0001V,01/06/70 10:41:21.700,1023.431822
3618802 *0001V,01/06/70 10:41:21.800,1023.437605
3618896 *0001V,01/06/70 10:41:21.900,1023.434775
3619005 *0001V,01/06/70 10:41:22.000,1023.436843
3619099 *0001V,01/06/70 10:41:22.100,1023.439509
3619192 *0001V,01/06/70 10:41:22.200,1023.433729
3619302 *0001V,01/06/70 10:41:22.300,1023.437901
3619395 *0001V,01/06/70 10:41:22.400,1023.438622
3619504 *0001V,01/06/70 10:41:22.500,1023.445446
3619598 *0001V,01/06/70 10:41:22.600,1023.444072
3619692 *0001V,01/06/70 10:41:22.700,1023.427110
3619801 *0001V,01/06/70 10:41:22.800,1023.436548
3619894 *0001V,01/06/70 10:41:22.900,1023.433534
3620004 *0001V,01/06/70 10:41:23.000,1023.428739
3620097 *0001V,01/06/70 10:41:23.100,1023.431240
3620191 *0001V,01/06/70 10:41:23.200,1023.435665
3620300 *0001V,01/06/70 10:41:23.300,1023.438096
3620394 *0001V,01/06/70 10:41:23.400,1023.445783
3620503 *0001V,01/06/70 10:41:23.500,1023.441916
3620596 *0001V,01/06/70 10:41:23.600,1023.440605
3620706 *0001V,01/06/70 10:41:23.700,1023.443845
3620799 *0001V,01/06/70 10:41:23.800,1023.435299
3620893 *0001V,01/06/70 10:41:23.900,1023.439249
3621002 *0001V,01/06/70 10:41:24.000,1023.443989
3621096 *0001V,01/06/70 10:41:24.100,1023.447034
3621205 *0001V,01/06/70 10:41:24.200,1023.446116
3621298 *0001V,01/06/70 10:41:24.300,1023.432353
3621392 *0001V,01/06/70 10:41:24.400,1023.445772
3621501 *0001V,01/06/70 10:41:24.500,1023.444992
3621595 *0001V,01/06/70 10:41:24.600,1023.441989
3621704 *0001V,01/06/70 10:41:24.700,1023.451877
3621798 *0001V,01/06/70 10:41:24.800,1023.444257
3621891 *0001V,01/06/70 10:41:24.900,1023.449237
3622000 *0001V,01/06/70 10:41:25.000,1023.454704
3622094 *0001V,01/06/70 10:41:25.100,1023.436586
3622203 *0001V,01/06/70 10:41:25.200,1023.438196
3622297 *0001V,01/06/70 10:41:25.300,1023.447385
3622406 *0001V,01/06/70 10:41:25.400,1023.448522
3622500 *0001V,01/06/70 10:41:25.500,1023.448543
3622593 *0001V,01/06/70 10:41:25.600,1023.446446
3622702 *0001V,01/06/70 10:41:25.700,1023.445281
3622796 *0001V,01/06/70 10:41:25.800,1023.446767
3622905 *0001V,01/06/70 10:41:25.900,1023.442126
3622999 *0001V,01/06/70 10:41:26.000,1023.443093
3623092 *0001V,01/06/70 10:41:26.100,1023.448672
3623202 *0001V,01/06/70 10:41:26.200,1023.435395
3623295 *0001V,01/06/70 10:41:26.300,1023.447236
3623404 *0001V,01/06/70 10:41:26.400,1023.439923
3623498 *0001V,01/06/70 10:41:26.500,1023.450372
3623592 *0001V,01/06/70 10:41:26.600,1023.449217
3623701 *0001V,01/06/70 10:41:26.700,1023.439781
3623794 *0001V,01/06/70 10:41:26.800,1023.438209
3623904 *0001V,01/06/70 10:41:26.900,1023.442370
3623997 *0001V,01/06/70 10:41:27.000,1023.442431
3624091 *0001V,01/06/70 10:41:27.100,1023.445025
3624200 *0001V,01/06/70 10:41:27.200,1023.442159
3624294 *0001V,01/06/70 10:41:27.300,1023.440861
3624403 *0001V,01/06/70 10:41:27.400,1023.440013
3624496 *0001V,01/06/70 10:41:27.500,1023.440593
3624606 *0001V,01/06/70 10:41:27.600,1023.449545
3624699 *0001V,01/06/70 10:41:27.700,1023.445021
3624793 *0001V,01/06/70 10:41:27.800,1023.441732
3624902 *0001V,01/06/70 10:41:27.900,1023.446702
3624996 *0001V,01/06/70 10:41:28.000,1023.460229
3625105 *0001V,01/06/70 10:41:28.100,1023.446733
3625198 *0001V,01/06/70 10:41:28.200,1023.454201
3625292 *0001V,01/06/70 10:41:28.300,1023.459195
3625401 *0001V,01/06/70 10:41:28.400,1023.450707
3625495 *0001V,01/06/70 10:41:28.500,1023.447408
3625604 *0001V,01/06/70 10:41:28.600,1023.447026
3625698 *0001V,01/06/70 10:41:28.700,1023.446656
3625791 *0001V,01/06/70 10:41:28.800,1023.443163
3625900 *0001V,01/06/70 10:41:28.900,1023.445088
3625994 *0001V,01/06/70 10:41:29.000,1023.443750
3626103 *0001V,01/06/70 10:41:29.100,1023.442344
3626197 *0001V,01/06/70 10:41:29.200,1023.441160
3626306 *0001V,01/06/70 10:41:29.300,1023.433737
3626400 *0001V,01/06/70 10:41:29.400,1023.431909
3626493 *0001V,01/06/70 10:41:29.500,1023.429347
3626602 *0001V,01/06/70 10:41:29.600,1023.444270
3626696 *0001V,01/06/70 10:41:29.700,1023.449568
3626805 *0001V,01/06/70 10:41:29.800,1023.455023
3626899 *0001V,01/06/70 10:41:29.900,1023.441770
3626992 *0001V,01/06/70 10:41:30.000,1023.454353
3627102 *0001V,01/06/70 10:41:30.100,1023.449901
3627195 *0001V,01/06/70 10:41:30.200,1023.453825
3627304 *0001V,01/06/70 10:41:30.300,1023.451394
3627398 *0001V,01/06/70 10:41:30.400,1023.452228
3627492 *0001V,01/06/70 10:41:30.500,1023.456149
3627601 *0001V,01/06/70 10:41:30.600,1023.446753
3627694 *0001V,01/06/70 10:41:30.700,1023.453917
3627804 *0001V,01/06/70 10:41:30.800,1023.441485
3627897 *0001V,01/06/70 10:41:30.900,1023.445815
3627991 *0001V,01/06/70 10:41:31.000,1023.444708
3628100 *0001V,01/06/70 10:41:31.100,1023.445336
3628194 *0001V,01/06/70 10:41:31.200,1023.447357
3628303 *0001V,01/06/70 10:41:31.300,1023.442579
3628396 *0001V,01/06/70 10:41:31.400,1023.442311
3628506 *0001V,01/06/70 10:41:31.500,1023.430906
3628599 *0001V,01/06/70 10:41:31.600,1023.445134
3628693 *0001V,01/06/70 10:41:31.700,1023.446886
3628802 *0001V,01/06/70 10:41:31.800,1023.451047
3628896 *0001V,01/06/70 10:41:31.900,1023.438816
3629005 *0001V,01/06/70 10:41:32.000,1023.442959
3629098 *0001V,01/06/70 10:41:32.100,1023.438645
3629192 *0001V,01/06/70 10:41:32.200,1023.432777
3629301 *0001V,01/06/70 10:41:32.300,1023.437626
3629395 *0001V,01/06/70 10:41:32.400,1023.435855
3629504 *0001V,01/06/70 10:41:32.500,1023.433307
3629598 *0001V,01/06/70 10:41:32.600,1023.435125
3629691 *0001V,01/06/70 10:41:32.700,1023.438221
3629800 *0001V,01/06/70 10:41:32.800,1023.434411
3629894 *0001V,01/06/70 10:41:32.900,1023.435638
3630003 *0001V,01/06/70 10:41:33.000,1023.442903
3630097 *0001V,01/06/70 10:41:33.100,1023.439954
3630206 *0001V,01/06/70 10:41:33.200,1023.436323
3630300 *0001V,01/06/70 10:41:33.300,1023.439472
3630393 *0001V,01/06/70 10:41:33.400,1023.445219
3630502 *0001V,01/06/70 10:41:33.500,1023.436535
3630596 *0001V,01/06/70 10:41:33.600,1023.448547
3630705 *0001V,01/06/70 10:41:33.700,1023.448364
3630799 *0001V,01/06/70 10:41:33.800,1023.452087
3630892 *0001V,01/06/70 10:41:33.900,1023.447818
3631002 *0001V,01/06/70 10:41:34.000,1023.458341
3631095 *0001V,01/06/70 10:41:34.100,1023.448826
3631204 *0001V,01/06/70 10:41:34.200,1023.449155
3631298 *0001V,01/06/70 10:41:34.300,1023.458705
3631392 *0001V,01/06/70 10:41:34.400,1023.447447
3631501 *0001V,01/06/70 10:41:34.500,1023.444768
3631594 *0001V,01/06/70 10:41:34.600,1023.444409
3631704 *0001V,01/06/70 10:41:34.700,1023.440088
3631797 *0001V,01/06/70 10:41:34.800,1023.437291
3631891 *0001V,01/06/70 10:41:34.900,1023.442767
3632000 *0001V,01/06/70 10:41:35.000,1023.439580
3632094 *0001V,01/06/70 10:41:35.100,1023.446666
3632203 *0001V,01/06/70 10:41:35.200,1023.441865
3632296 *0001V,01/06/70 10:41:35.300,1023.451395
3632406 *0001V,01/06/70 10:41:35.400,1023.440012
3632499 *0001V,01/06/70 10:41:35.500,1023.446914
3632593 *0001V,01/06/70 10:41:35.600,1023.449103
3632702 *0001V,01/06/70 10:41:35.700,1023.439472
3632796 *0001V,01/06/70 10:41:35.800,1023.446394
3632905 *0001V,01/06/70 10:41:35.900,1023.435912
3632998 *0001V,01/06/70 10:41:36.000,1023.436894
3633092 *0001V,01/06/70 10:41:36.100,1023.431370
3633201 *0001V,01/06/70 10:41:36.200,1023.437795
3633295 *0001V,01/06/70 10:41:36.300,1023.436880
3633404 *0001V,01/06/70 10:41:36.400,1023.442361
3633498 *0001V,01/06/70 10:41:36.500,1023.440420
3633591 *0001V,01/06/70 10:41:36.600,1023.431951
3633700 *0001V,01/06/70 10:41:36.700,1023.433039
3633794 *0001V,01/06/70 10:41:36.800,1023.439438
3633903 *0001V,01/06/70 10:41:36.900,1023.443629
3633997 *0001V,01/06/70 10:41:37.000,1023.427917
3634090 *0001V,01/06/70 10:41:37.100,1023.431868
3634200 *0001V,01/06/70 10:41:37.200,1023.434247
3634293 *0001V,01/06/70 10:41:37.300,1023.440610
3634402 *0001V,01/06/70 10:41:37.400,1023.436627
3634496 *0001V,01/06/70 10:41:37.500,1023.431551
3634605 *0001V,01/06/70 10:41:37.600,1023.428744
3634699 *0001V,01/06/70 10:41:37.700,1023.437681
3634792 *0001V,01/06/70 10:41:37.800,1023.433740
3634902 *0001V,01/06/70 10:41:37.900,1023.425796
3634995 *0001V,01/06/70 10:41:38.000,1023.442865
3635104 *0001V,01/06/70 10:41:38.100,1023.439588
3635198 *0001V,01/06/70 10:41:38.200,1023.437350
3635292 *0001V,01/06/70 10:41:38.300,1023.450211
3635401 *0001V,01/06/70 10:41:38.400,1023.436216
3635494 *0001V,01/06/70 10:41:38.500,1023.442935
3635604 *0001V,01/06/70 10:41:38.600,1023.442564
3635697 *0001V,01/06/70 10:41:38.700,1023.440797
3635791 *0001V,01/06/70 10:41:38.800,1023.447831
3635900 *0001V,01/06/70 10:41:38.900,1023.446501
3635994 *0001V,01/06/70 10:41:39.000,1023.444440
3636103 *0001V,01/06/70 10:41:39.100,1023.444631
3636196 *0001V,01/06/70 10:41:39.200,1023.448391
3636306 *0001V,01/06/70 10:41:39.300,1023.451257
3636399 *0001V,01/06/70 10:41:39.400,1023.445967
3636493 *0001V,01/06/70 10:41:39.500,1023.448698
3636602 *0001V,01/06/70 10:41:39.600,1023.446651
3636696 *0001V,01/06/70 10:41:39.700,1023.443780
3636805 *0001V,01/06/70 10:41:39.800,1023.446862
3636898 *0001V,01/06/70 10:41:39.900,1023.437248
3636992 *0001V,01/06/70 10:41:40.000,1023.445244
3637101 *0001V,01/06/70 10:41:40.100,1023.450292
3637195 *0001V,01/06/70 10:41:40.200,1023.448628
3637304 *0001V,01/06/70 10:41:40.300,1023.438138
3637398 *0001V,01/06/70 10:41:40.400,1023.443325
3637491 *0001V,01/06/70 10:41:40.500,1023.438430
3637600 *0001V,01/06/70 10:41:40.600,1023.440364
3637694 *0001V,01/06/70 10:41:40.700,1023.437067
3637803 *0001V,01/06/70 10:41:40.800,1023.432404
3637897 *0001V,01/06/70 10:41:40.900,1023.432313
3637990 *0001V,01/06/70 10:41:41.000,1023.424170
3638100 *0001V,01/06/70 10:41:41.100,1023.433389
3638193 *0001V,01/06/70 10:41:41.200,1023.418987
3638302 *0001V,01/06/70 10:41:41.300,1023.433634
3638396 *0001V,01/06/70 10:41:41.400,1023.427914
3638505 *0001V,01/06/70 10:41:41.500,1023.439207
3638599 *0001V,01/06/70 10:41:41.600,1023.439481
3638692 *0001V,01/06/70 10:41:41.700,1023.430001
3638802 *0001V,01/06/70 10:41:41.800,1023.437160
3638895 *0001V,01/06/70 10:41:41.900,1023.438529
3639004 *0001V,01/06/70 10:41:42.000,1023.446166
3639098 *0001V,01/06/70 10:41:42.100,1023.446307
3639192 *0001V,01/06/70 10:41:42.200,1023.439210
3639301 *0001V,01/06/70 10:41:42.300,1023.437461
3639394 *0001V,01/06/70 10:41:42.400,1023.441597
3639504 *0001V,01/06/70 10:41:42.500,1023.436655
3639597 *0001V,01/06/70 10:41:42.600,1023.435722
3639691 *0001V,01/06/70 10:41:42.700,1023.434350
3639800 *0001V,01/06/70 10:41:42.800,1023.432491
3639894 *0001V,01/06/70 10:41:42.900,1023.435153
3640003 *0001V,01/06/70 10:41:43.000,1023.447191
3640096 *0001V,01/06/70 10:41:43.100,1023.432952
3640206 *0001V,01/06/70 10:41:43.200,1023.440822
3640299 *0001V,01/06/70 10:41:43.300,1023.439839
3640393 *0001V,01/06/70 10:41:43.400,1023.439015
3640502 *0001V,01/06/70 10:41:43.500,1023.438326
3640596 *0001V,01/06/70 10:41:43.600,1023.428851
3640705 *0001V,01/06/70 10:41:43.700,1023.439822
3640798 *0001V,01/06/70 10:41:43.800,1023.438178
3640892 *0001V,01/06/70 10:41:43.900,1023.437953
3641001 *0001V,01/06/70 10:41:44.000,1023.437284
3641095 *0001V,01/06/70 10:41:44.100,1023.430744
3641204 *0001V,01/06/70 10:41:44.200,1023.443214
3641298 *0001V,01/06/70 10:41:44.300,1023.434390
3641391 *0001V,01/06/70 10:41:44.400,1023.427372
3641500 *0001V,01/06/70 10:41:44.500,1023.433446
3641594 *0001V,01/06/70 10:41:44.600,1023.432442
3641703 *0001V,01/06/70 10:41:44.700,1023.436129
3641797 *0001V,01/06/70 10:41:44.800,1023.432608
3641906 *0001V,01/06/70 10:41:44.900,1023.432835
3642000 *0001V,01/06/70 10:41:45.000,1023.434825
3642093 *0001V,01/06/70 10:41:45.100,1023.436948
3642202 *0001V,01/06/70 10:41:45.200,1023.432747
3642296 *0001V,01/06/70 10:41:45.300,1023.434308
3642405 *0001V,01/06/70 10:41:45.400,1023.431661
3642499 *0001V,01/06/70 10:41:45.500,1023.432160
3642592 *0001V,01/06/70 10:41:45.600,1023.442218
3642702 *0001V,01/06/70 10:41:45.700,1023.438088
3642795 *0001V,01/06/70 10:41:45.800,1023.443356
3642904 *0001V,01/06/70 10:41:45.900,1023.440901
3642998 *0001V,01/06/70 10:41:46.000,1023.437719
3643092 *0001V,01/06/70 10:41:46.100,1023.442479
3643201 *0001V,01/06/70 10:41:46.200,1023.439600
3643294 *0001V,01/06/70 10:41:46.300,1023.442455
3643404 *0001V,01/06/70 10:41:46.400,1023.443014
3643497 *0001V,01/06/70 10:41:46.500,1023.433784
3643591 *0001V,01/06/70 10:41:46.600,1023.435476
3643700 *0001V,01/06/70 10:41:46.700,1023.432749
3643794 *0001V,01/06/70 10:41:46.800,1023.438757
3643903 *0001V,01/06/70 10:41:46.900,1023.440749
3643996 *0001V,01/06/70 10:41:47.000,1023.438528
3644106 *0001V,01/06/70 10:41:47.100,1023.440442
3644199 *0001V,01/06/70 10:41:47.200,1023.440204
3644293 *0001V,01/06/70 10:41:47.300,1023.446812
3644402 *0001V,01/06/70 10:41:47.400,1023.444940
3644496 *0001V,01/06/70 10:41:47.500,1023.446881
3644605 *0001V,01/06/70 10:41:47.600,1023.453646
3644698 *0001V,01/06/70 10:41:47.700,1023.449010
3644792 *0001V,01/06/70 10:41:47.800,1023.451837
3644901 *0001V,01/06/70 10:41:47.900,1023.445637
3644995 *0001V,01/06/70 10:41:48.000,1023.450981
3645104 *0001V,01/06/70 10:41:48.100,1023.451499
3645198 *0001V,01/06/70 10:41:48.200,1023.451783
3645291 *0001V,01/06/70 10:41:48.300,1023.444358
3645400 *0001V,01/06/70 10:41:48.400,1023.447094
3645494 *0001V,01/06/70 10:41:48.500,1023.447744
3645603 *0001V,01/06/70 10:41:48.600,1023.451978
3645697 *0001V,01/06/70 10:41:48.700,1023.441962
3645790 *0001V,01/06/70 10:41:48.800,1023.449175
3645900 *0001V,01/06/70 10:41:48.900,1023.449081
3645993 *0001V,01/06/70 10:41:49.000,1023.450566
3646102 *0001V,01/06/70 10:41:49.100,1023.454936
3646196 *0001V,01/06/70 10:41:49.200,1023.456413
3646305 *0001V,01/06/70 10:41:49.300,1023.455334
3646399 *0001V,01/06/70 10:41:49.400,1023.453689
3646492 *0001V,01/06/70 10:41:49.500,1023.457936
3646602 *0001V,01/06/70 10:41:49.600,1023.455927
3646695 *0001V,01/06/70 10:41:49.700,1023.458863
3646804 *0001V,01/06/70 10:41:49.800,1023.455389
3646898 *0001V,01/06/70 10:41:49.900,1023.449241
3646992 *0001V,01/06/70 10:41:50.000,1023.451960
3647101 *0001V,01/06/70 10:41:50.100,1023.449176
3647194 *0001V,01/06/70 10:41:50.200,1023.452009
3647304 *0001V,01/06/70 10:41:50.300,1023.446818
3647397 *0001V,01/06/70 10:41:50.400,1023.448733
3647491 *0001V,01/06/70 10:41:50.500,1023.440736
3647600 *0001V,01/06/70 10:41:50.600,1023.440222
3647694 *0001V,01/06/70 10:41:50.700,1023.438161
3647803 *0001V,01/06/70 10:41:50.800,1023.449127
3647896 *0001V,01/06/70 10:41:50.900,1023.436850
3648006 *0001V,01/06/70 10:41:51.000,1023.439106
3648099 *0001V,01/06/70 10:41:51.100,1023.439223
3648193 *0001V,01/06/70 10:41:51.200,1023.439230
3648302 *0001V,01/06/70 10:41:51.300,1023.440792
3648396 *0001V,01/06/70 10:41:51.400,1023.432726
3648505 *0001V,01/06/70 10:41:51.500,1023.442613
3648598 *0001V,01/06/70 10:41:51.600,1023.440551
3648692 *0001V,01/06/70 10:41:51.700,1023.448334
3648801 *0001V,01/06/70 10:41:51.800,1023.447009
3648895 *0001V,01/06/70 10:41:51.900,1023.445397
3649004 *0001V,01/06/70 10:41:52.000,1023.448063
3649098 *0001V,01/06/70 10:41:52.100,1023.444977
3649191 *0001V,01/06/70 10:41:52.200,1023.447164
3649300 *0001V,01/06/70 10:41:52.300,1023.438917
3649394 *0001V,01/06/70 10:41:52.400,1023.431709
3649503 *0001V,01/06/70 10:41:52.500,1023.431385
3649597 *0001V,01/06/70 10:41:52.600,1023.438269
3649706 *0001V,01/06/70 10:41:52.700,1023.426020
3649800 *0001V,01/06/70 10:41:52.800,1023.426170
3649893 *0001V,01/06/70 10:41:52.900,1023.432431
3650002 *0001V,01/06/70 10:41:53.000,1023.435294
3650096 *0001V,01/06/70 10:41:53.100,1023.424720
3650205 *0001V,01/06/70 10:41:53.200,1023.431596
3650299 *0001V,01/06/70 10:41:53.300,1023.418054
3650392 *0001V,01/06/70 10:41:53.400,1023.425015
3650502 *0001V,01/06/70 10:41:53.500,1023.411416
3650595 *0001V,01/06/70 10:41:53.600,1023.421461
3650704 *0001V,01/06/70 10:41:53.700,1023.417889
3650798 *0001V,01/06/70 10:41:53.800,1023.417781
3650892 *0001V,01/06/70 10:41:53.900,1023.422958
3651001 *0001V,01/06/70 10:41:54.000,1023.423629
3651094 *0001V,01/06/70 10:41:54.100,1023.420424
3651204 *0001V,01/06/70 10:41:54.200,1023.428936
3651297 *0001V,01/06/70 10:41:54.300,1023.425000
3651391 *0001V,01/06/70 10:41:54.400,1023.433316
3651500 *0001V,01/06/70 10:41:54.500,1023.432397
3651594 *0001V,01/06/70 10:41:54.600,1023.432205
3651703 *0001V,01/06/70 10:41:54.700,1023.430033
3651796 *0001V,01/06/70 10:41:54.800,1023.443626
3651906 *0001V,01/06/70 10:41:54.900,1023.444539
3651999 *0001V,01/06/70 10:41:55.000,1023.437191
3652093 *0001V,01/06/70 10:41:55.100,1023.436204
3652202 *0001V,01/06/70 10:41:55.200,1023.438849
3652296 *0001V,01/06/70 10:41:55.300,1023.447330
3652405 *0001V,01/06/70 10:41:55.400,1023.447175
3652498 *0001V,01/06/70 10:41:55.500,1023.452176
3652592 *0001V,01/06/70 10:41:55.600,1023.455667
3652701 *0001V,01/06/70 10:41:55.700,1023.447578
3652795 *0001V,01/06/70 10:41:55.800,1023.450426
3652904 *0001V,01/06/70 10:41:55.900,1023.442756
3652998 *0001V,01/06/70 10:41:56.000,1023.441145
3653091 *0001V,01/06/70 10:41:56.100,1023.440172
3653200 *0001V,01/06/70 10:41:56.200,1023.434730
3653294 *0001V,01/06/70 10:41:56.300,1023.440317
3653403 *0001V,01/06/70 10:41:56.400,1023.447138
3653497 *0001V,01/06/70 10:41:56.500,1023.440653
3653590 *0001V,01/06/70 10:41:56.600,1023.441786
3653700 *0001V,01/06/70 10:41:56.700,1023.430970
3653793 *0001V,01/06/70 10:41:56.800,1023.439998
3653902 *0001V,01/06/70 10:41:56.900,1023.441252
3653996 *0001V,01/06/70 10:41:57.000,1023.434830
3654105 *0001V,01/06/70 10:41:57.100,1023.435816
3654199 *0001V,01/06/70 10:41:57.200,1023.436673
3654292 *0001V,01/06/70 10:41:57.300,1023.432736
3654402 *0001V,01/06/70 10:41:57.400,1023.438253
3654495 *0001V,01/06/70 10:41:57.500,1023.443442
3654604 *0001V,01/06/70 10:41:57.600,1023.439798
3654698 *0001V,01/06/70 10:41:57.700,1023.437028
3654792 *0001V,01/06/70 10:41:57.800,1023.431929
3654901 *0001V,01/06/70 10:41:57.900,1023.436575
3654994 *0001V,01/06/70 10:41:58.000,1023.445488
3655104 *0001V,01/06/70 10:41:58.100,1023.440332
3655197 *0001V,01/06/70 10:41:58.200,1023.438196
3655291 *0001V,01/06/70 10:41:58.300,1023.437313
3655400 *0001V,01/06/70 10:41:58.400,1023.438322
3655494 *0001V,01/06/70 10:41:58.500,1023.438708
3655603 *0001V,01/06/70 10:41:58.600,1023.438905
3655696 *0001V,01/06/70 10:41:58.700,1023.433990
3655806 *0001V,01/06/70 10:41:58.800,1023.438032
3655899 *0001V,01/06/70 10:41:58.900,1023.442999
3655993 *0001V,01/06/70 10:41:59.000,1023.434742
3656102 *0001V,01/06/70 10:41:59.100,1023.424310
3656196 *0001V,01/06/70 10:41:59.200,1023.435805
3656305 *0001V,01/06/70 10:41:59.300,1023.434555
3656398 *0001V,01/06/70 10:41:59.400,1023.442082
3656492 *0001V,01/06/70 10:41:59.500,1023.444030
3656601 *0001V,01/06/70 10:41:59.600,1023.435588
3656695 *0001V,01/06/70 10:41:59.700,1023.437955
3656804 *0001V,01/06/70 10:41:59.800,1023.434373
3656898 *0001V,01/06/70 10:41:59.900,1023.446018
3656991 *0001V,01/06/70 10:42:00.000,1023.446350
3657100 *0001V,01/06/70 10:42:00.100,1023.438081
3657194 *0001V,01/06/70 10:42:00.200,1023.433696
3657303 *0001V,01/06/70 10:42:00.300,1023.440043
3657397 *0001V,01/06/70 10:42:00.400,1023.441320
3657490 *0001V,01/06/70 10:42:00.500,1023.432895
3657600 *0001V,01/06/70 10:42:00.600,1023.432660
3657693 *0001V,01/06/70 10:42:00.700,1023.431546
3657802 *0001V,01/06/70 10:42:00.800,1023.433508
3657896 *0001V,01/06/70 10:42:00.900,1023.426923
3658005 *0001V,01/06/70 10:42:01.000,1023.425651
3658099 *0001V,01/06/70 10:42:01.100,1023.424937
3658192 *0001V,01/06/70 10:42:01.200,1023.432755
3658302 *0001V,01/06/70 10:42:01.300,1023.430500
3658395 *0001V,01/06/70 10:42:01.400,1023.438196
3658504 *0001V,01/06/70 10:42:01.500,1023.434577
3658598 *0001V,01/06/70 10:42:01.600,1023.439692
3658692 *0001V,01/06/70 10:42:01.700,1023.436281
3658801 *0001V,01/06/70 10:42:01.800,1023.434945
3658894 *0001V,01/06/70 10:42:01.900,1023.427377
3659004 *0001V,01/06/70 10:42:02.000,1023.431415
3659097 *0001V,01/06/70 10:42:02.100,1023.425856
3659191 *0001V,01/06/70 10:42:02.200,1023.432157
3659300 *0001V,01/06/70 10:42:02.300,1023.436468
3659394 *0001V,01/06/70 10:42:02.400,1023.441575
3659503 *0001V,01/06/70 10:42:02.500,1023.438065
3659596 *0001V,01/06/70 10:42:02.600,1023.434954
3659706 *0001V,01/06/70 10:42:02.700,1023.451677
3659799 *0001V,01/06/70 10:42:02.800,1023.444720
3659893 *0001V,01/06/70 10:42:02.900,1023.441138
3700002 *0001V,01/06/70 10:42:03.000,1023.438134
3700096 *0001V,01/06/70 10:42:03.100,1023.435452
3700205 *0001V,01/06/70 10:42:03.200,1023.435745
3700298 *0001V,01/06/70 10:42:03.300,1023.438442
3700392 *0001V,01/06/70 10:42:03.400,1023.431611
3700501 *0001V,01/06/70 10:42:03.500,1023.433151
3700595 *0001V,01/06/70 10:42:03.600,1023.433295
3700704 *0001V,01/06/70 10:42:03.700,1023.439420
3700798 *0001V,01/06/70 10:42:03.800,1023.441220
3700891 *0001V,01/06/70 10:42:03.900,1023.442446
3701000 *0001V,01/06/70 10:42:04.000,1023.438025
3701094 *0001V,01/06/70 10:42:04.100,1023.437481
3701203 *0001V,01/06/70 10:42:04.200,1023.438693
3701297 *0001V,01/06/70 10:42:04.300,1023.436102
3701406 *0001V,01/06/70 10:42:04.400,1023.443684
3701500 *0001V,01/06/70 10:42:04.500,1023.438124
3701593 *0001V,01/06/70 10:42:04.600,1023.437682
3701702 *0001V,01/06/70 10:42:04.700,1023.428021
3701796 *0001V,01/06/70 10:42:04.800,1023.432503
3701905 *0001V,01/06/70 10:42:04.900,1023.431902
3701999 *0001V,01/06/70 10:42:05.000,1023.434638
3702092 *0001V,01/06/70 10:42:05.100,1023.441074
3702202 *0001V,01/06/70 10:42:05.200,1023.429190
3702295 *0001V,01/06/70 10:42:05.300,1023.443844
3702404 *0001V,01/06/70 10:42:05.400,1023.434636
3702498 *0001V,01/06/70 10:42:05.500,1023.426344
3702592 *0001V,01/06/70 10:42:05.600,1023.429885
3702701 *0001V,01/06/70 10:42:05.700,1023.427285
3702794 *0001V,01/06/70 10:42:05.800,1023.430798
3702904 *0001V,01/06/70 10:42:05.900,1023.428219
3702997 *0001V,01/06/70 10:42:06.000,1023.427406
3703091 *0001V,01/06/70 10:42:06.100,1023.426594
3703200 *0001V,01/06/70 10:42:06.200,1023.427056
3703294 *0001V,01/06/70 10:42:06.300,1023.423914
3703403 *0001V,01/06/70 10:42:06.400,1023.434553
3703496 *0001V,01/06/70 10:42:06.500,1023.433956
3703606 *0001V,01/06/70 10:42:06.600,1023.438703
3703699 *0001V,01/06/70 10:42:06.700,1023.441990
3703793 *0001V,01/06/70 10:42:06.800,1023.427586
3703902 *0001V,01/06/70 10:42:06.900,1023.426139
3703996 *0001V,01/06/70 10:42:07.000,1023.423570
3704105 *0001V,01/06/70 10:42:07.100,1023.427325
3704198 *0001V,01/06/70 10:42:07.200,1023.441044
3704292 *0001V,01/06/70 10:42:07.300,1023.432052
3704401 *0001V,01/06/70 10:42:07.400,1023.433771
3704495 *0001V,01/06/70 10:42:07.500,1023.423987
3704604 *0001V,01/06/70 10:42:07.600,1023.430623
3704698 *0001V,01/06/70 10:42:07.700,1023.435395
3704791 *0001V,01/06/70 10:42:07.800,1023.432950
3704900 *0001V,01/06/70 10:42:07.900,1023.439652
3704994 *0001V,01/06/70 10:42:08.000,1023.432758
3705103 *0001V,01/06/70 10:42:08.100,1023.446167
3705197 *0001V,01/06/70 10:42:08.200,1023.454712
3705306 *0001V,01/06/70 10:42:08.300,1023.449584
3705400 *0001V,01/06/70 10:42:08.400,1023.444820
3705493 *0001V,01/06/70 10:42:08.500,1023.434158
3705602 *0001V,01/06/70 10:42:08.600,1023.449459
3705696 *0001V,01/06/70 10:42:08.700,1023.448383
3705805 *0001V,01/06/70 10:42:08.800,1023.445714
3705899 *0001V,01/06/70 10:42:08.900,1023.445733
3705992 *0001V,01/06/70 10:42:09.000,1023.439117
3706102 *0001V,01/06/70 10:42:09.100,1023.439212
3706195 *0001V,01/06/70 10:42:09.200,1023.432391
3706304 *0001V,01/06/70 10:42:09.300,1023.436845
3706398 *0001V,01/06/70 10:42:09.400,1023.436298
3706492 *0001V,01/06/70 10:42:09.500,1023.442528
3706601 *0001V,01/06/70 10:42:09.600,1023.436095
3706694 *0001V,01/06/70 10:42:09.700,1023.437354
3706804 *0001V,01/06/70 10:42:09.800,1023.445419
3706897 *0001V,01/06/70 10:42:09.900,1023.441171
3706991 *0001V,01/06/70 10:42:10.000,1023.443260
3707100 *0001V,01/06/70 10:42:10.100,1023.445161
3707194 *0001V,01/06/70 10:42:10.200,1023.437007
3707303 *0001V,01/06/70 10:42:10.300,1023.442917
3707396 *0001V,01/06/70 10:42:10.400,1023.446807
3707506 *0001V,01/06/70 10:42:10.500,1023.433413
3707599 *0001V,01/06/70 10:42:10.600,1023.438978
3707693 *0001V,01/06/70 10:42:10.700,1023.429343
3707802 *0001V,01/06/70 10:42:10.800,1023.435269
3707896 *0001V,01/06/70 10:42:10.900,1023.437712
3708005 *0001V,01/06/70 10:42:11.000,1023.427391
3708098 *0001V,01/06/70 10:42:11.100,1023.435707
3708192 *0001V,01/06/70 10:42:11.200,1023.433922
3708301 *0001V,01/06/70 10:42:11.300,1023.433839
3708395 *0001V,01/06/70 10:42:11.400,1023.440621
3708504 *0001V,01/06/70 10:42:11.500,1023.429911
3708598 *0001V,01/06/70 10:42:11.600,1023.427340
3708691 *0001V,01/06/70 10:42:11.700,1023.428518
3708800 *0001V,01/06/70 10:42:11.800,1023.427149
3708894 *0001V,01/06/70 10:42:11.900,1023.430332
3709003 *0001V,01/06/70 10:42:12.000,1023.431894
3709097 *0001V,01/06/70 10:42:12.100,1023.436352
3709206 *0001V,01/06/70 10:42:12.200,1023.444906
3709300 *0001V,01/06/70 10:42:12.300,1023.436467
3709393 *0001V,01/06/70 10:42:12.400,1023.444395
3709502 *0001V,01/06/70 10:42:12.500,1023.429837
3709596 *0001V,01/06/70 10:42:12.600,1023.438321
3709705 *0001V,01/06/70 10:42:12.700,1023.440403
3709799 *0001V,01/06/70 10:42:12.800,1023.444811
3709892 *0001V,01/06/70 10:42:12.900,1023.435932
3710002 *0001V,01/06/70 10:42:13.000,1023.436477
3710095 *0001V,01/06/70 10:42:13.100,1023.430036
3710204 *0001V,01/06/70 10:42:13.200,1023.430940
3710298 *0001V,01/06/70 10:42:13.300,1023.429885
3710392 *0001V,01/06/70 10:42:13.400,1023.442377
3710501 *0001V,01/06/70 10:42:13.500,1023.438817
3710594 *0001V,01/06/70 10:42:13.600,1023.441118
3710704 *0001V,01/06/70 10:42:13.700,1023.443149
3710797 *0001V,01/06/70 10:42:13.800,1023.444587
3710906 *0001V,01/06/70 10:42:13.900,1023.442220
3711000 *0001V,01/06/70 10:42:14.000,1023.437763
3711094 *0001V,01/06/70 10:42:14.100,1023.438683
3711203 *0001V,01/06/70 10:42:14.200,1023.443156
3711296 *0001V,01/06/70 10:42:14.300,1023.442174
3711406 *0001V,01/06/70 10:42:14.400,1023.437944
3711499 *0001V,01/06/70 10:42:14.500,1023.435496
3711593 *0001V,01/06/70 10:42:14.600,1023.437151
3711702 *0001V,01/06/70 10:42:14.700,1023.444524
3711796 *0001V,01/06/70 10:42:14.800,1023.456006
3711905 *0001V,01/06/70 10:42:14.900,1023.446140
3711998 *0001V,01/06/70 10:42:15.000,1023.435497
3712092 *0001V,01/06/70 10:42:15.100,1023.428500
3712201 *0001V,01/06/70 10:42:15.200,1023.424732
3712295 *0001V,01/06/70 10:42:15.300,1023.423854
3712404 *0001V,01/06/70 10:42:15.400,1023.424901
3712498 *0001V,01/06/70 10:42:15.500,1023.427024
3712591 *0001V,01/06/70 10:42:15.600,1023.421308
3712700 *0001V,01/06/70 10:42:15.700,1023.418697
3712794 *0001V,01/06/70 10:42:15.800,1023.417159
3712903 *0001V,01/06/70 10:42:15.900,1023.429679
3712997 *0001V,01/06/70 10:42:16.000,1023.418366
3713106 *0001V,01/06/70 10:42:16.100,1023.418563
3713200 *0001V,01/06/70 10:42:16.200,1023.420573
3713293 *0001V,01/06/70 10:42:16.300,1023.425482
3713402 *0001V,01/06/70 10:42:16.400,1023.424728
3713496 *0001V,01/06/70 10:42:16.500,1023.422130
3713605 *0001V,01/06/70 10:42:16.600,1023.423854
3713699 *0001V,01/06/70 10:42:16.700,1023.425172
3713792 *0001V,01/06/70 10:42:16.800,1023.423550
3713902 *0001V,01/06/70 10:42:16.900,1023.421306
3713995 *0001V,01/06/70 10:42:17.000,1023.424808
3714104 *0001V,01/06/70 10:42:17.100,1023.427082
3714198 *0001V,01/06/70 10:42:17.200,1023.424324
3714292 *0001V,01/06/70 10:42:17.300,1023.433556
3714401 *0001V,01/06/70 10:42:17.400,1023.425787
3714494 *0001V,01/06/70 10:42:17.500,1023.424259
3714604 *0001V,01/06/70 10:42:17.600,1023.434785
3714697 *0001V,01/06/70 10:42:17.700,1023.426540
3714791 *0001V,01/06/70 10:42:17.800,1023.427110
3714900 *0001V,01/06/70 10:42:17.900,1023.423401
3714994 *0001V,01/06/70 10:42:18.000,1023.422504
3715103 *0001V,01/06/70 10:42:18.100,1023.431526
3715196 *0001V,01/06/70 10:42:18.200,1023.424460
3715306 *0001V,01/06/70 10:42:18.300,1023.428613
3715399 *0001V,01/06/70 10:42:18.400,1023.422455
3715493 *0001V,01/06/70 10:42:18.500,1023.420108
3715602 *0001V,01/06/70 10:42:18.600,1023.422625
3715696 *0001V,01/06/70 10:42:18.700,1023.412919
3715805 *0001V,01/06/70 10:42:18.800,1023.402661
3715898 *0001V,01/06/70 10:42:18.900,1023.407053
3715992 *0001V,01/06/70 10:42:19.000,1023.415305
3716101 *0001V,01/06/70 10:42:19.100,1023.414217
3716195 *0001V,01/06/70 10:42:19.200,1023.412855
3716304 *0001V,01/06/70 10:42:19.300,1023.418174
3716398 *0001V,01/06/70 10:42:19.400,1023.415612
3716491 *0001V,01/06/70 10:42:19.500,1023.410670
3716600 *0001V,01/06/70 10:42:19.600,1023.412112
3716694 *0001V,01/06/70 10:42:19.700,1023.404819
3716803 *0001V,01/06/70 10:42:19.800,1023.400921
3716897 *0001V,01/06/70 10:42:19.900,1023.409909
3717006 *0001V,01/06/70 10:42:20.000,1023.418095
3717100 *0001V,01/06/70 10:42:20.100,1023.422886
3717193 *0001V,01/06/70 10:42:20.200,1023.428344
3717302 *0001V,01/06/70 10:42:20.300,1023.428098
3717396 *0001V,01/06/70 10:42:20.400,1023.430453
3717505 *0001V,01/06/70 10:42:20.500,1023.425772
3717599 *0001V,01/06/70 10:42:20.600,1023.422162
3717692 *0001V,01/06/70 10:42:20.700,1023.416315
3717802 *0001V,01/06/70 10:42:20.800,1023.413736
3717895 *0001V,01/06/70 10:42:20.900,1023.418771
3718004 *0001V,01/06/70 10:42:21.000,1023.418578
3718098 *0001V,01/06/70 10:42:21.100,1023.427480
3718192 *0001V,01/06/70 10:42:21.200,1023.428544
3718301 *0001V,01/06/70 10:42:21.300,1023.425424
3718394 *0001V,01/06/70 10:42:21.400,1023.417464
3718504 *0001V,01/06/70 10:42:21.500,1023.413295
3718597 *0001V,01/06/70 10:42:21.600,1023.407682
3718691 *0001V,01/06/70 10:42:21.700,1023.411078
3718800 *0001V,01/06/70 10:42:21.800,1023.416702
3718894 *0001V,01/06/70 10:42:21.900,1023.423546
3719003 *0001V,01/06/70 10:42:22.000,1023.431966
3719096 *0001V,01/06/70 10:42:22.100,1023.441040
3719206 *0001V,01/06/70 10:42:22.200,1023.440967
3719299 *0001V,01/06/70 10:42:22.300,1023.419352
3719393 *0001V,01/06/70 10:42:22.400,1023.412923
3719502 *0001V,01/06/70 10:42:22.500,1023.421711
3719596 *0001V,01/06/70 10:42:22.600,1023.420522
3719705 *0001V,01/06/70 10:42:22.700,1023.420685
3719798 *0001V,01/06/70 10:42:22.800,1023.428619
3719892 *0001V,01/06/70 10:42:22.900,1023.410360
3720001 *0001V,01/06/70 10:42:23.000,1023.417043
3720095 *0001V,01/06/70 10:42:23.100,1023.407590
3720204 *0001V,01/06/70 10:42:23.200,1023.401827
3720298 *0001V,01/06/70 10:42:23.300,1023.402441
3720391 *0001V,01/06/70 10:42:23.400,1023.408228
3720500 *0001V,01/06/70 10:42:23.500,1023.409641
3720594 *0001V,01/06/70 10:42:23.600,1023.416727
3720703 *0001V,01/06/70 10:42:23.700,1023.415060
3720797 *0001V,01/06/70 10:42:23.800,1023.409544
3720906 *0001V,01/06/70 10:42:23.900,1023.416726
3721000 *0001V,01/06/70 10:42:24.000,1023.416075
3721093 *0001V,01/06/70 10:42:24.100,1023.414609
3721202 *0001V,01/06/70 10:42:24.200,1023.412722
3721296 *0001V,01/06/70 10:42:24.300,1023.415764
3721405 *0001V,01/06/70 10:42:24.400,1023.422361
3721499 *0001V,01/06/70 10:42:24.500,1023.428882
3721592 *0001V,01/06/70 10:42:24.600,1023.429068
3721702 *0001V,01/06/70 10:42:24.700,1023.423083
3721795 *0001V,01/06/70 10:42:24.800,1023.429155
3721904 *0001V,01/06/70 10:42:24.900,1023.429975
3721998 *0001V,01/06/70 10:42:25.000,1023.419581
3722092 *0001V,01/06/70 10:42:25.100,1023.416440
3722201 *0001V,01/06/70 10:42:25.200,1023.420867
3722294 *0001V,01/06/70 10:42:25.300,1023.422168
3722404 *0001V,01/06/70 10:42:25.400,1023.422623
3722497 *0001V,01/06/70 10:42:25.500,1023.422501
3722591 *0001V,01/06/70 10:42:25.600,1023.415803
3722700 *0001V,01/06/70 10:42:25.700,1023.417390
3722794 *0001V,01/06/70 10:42:25.800,1023.419140
3722903 *0001V,01/06/70 10:42:25.900,1023.422447
3722996 *0001V,01/06/70 10:42:26.000,1023.426400
3723106 *0001V,01/06/70 10:42:26.100,1023.421447
3723199 *0001V,01/06/70 10:42:26.200,1023.423102
3723293 *0001V,01/06/70 10:42:26.300,1023.419132
3723402 *0001V,01/06/70 10:42:26.400,1023.422698
3723496 *0001V,01/06/70 10:42:26.500,1023.424878
3723605 *0001V,01/06/70 10:42:26.600,1023.428601
3723698 *0001V,01/06/70 10:42:26.700,1023.426010
3723792 *0001V,01/06/70 10:42:26.800,1023.434040
3723901 *0001V,01/06/70 10:42:26.900,1023.431943
3723995 *0001V,01/06/70 10:42:27.000,1023.433714
3724104 *0001V,01/06/70 10:42:27.100,1023.424399
3724198 *0001V,01/06/70 10:42:27.200,1023.418743
3724291 *0001V,01/06/70 10:42:27.300,1023.430841
3724400 *0001V,01/06/70 10:42:27.400,1023.426495
3724494 *0001V,01/06/70 10:42:27.500,1023.429215
3724603 *0001V,01/06/70 10:42:27.600,1023.444791
3724697 *0001V,01/06/70 10:42:27.700,1023.439012
3724806 *0001V,01/06/70 10:42:27.800,1023.438729
3724900 *0001V,01/06/70 10:42:27.900,1023.437768
3724993 *0001V,01/06/70 10:42:28.000,1023.443128
3725102 *0001V,01/06/70 10:42:28.100,1023.434746
3725196 *0001V,01/06/70 10:42:28.200,1023.438724
3725305 *0001V,01/06/70 10:42:28.300,1023.446229
3725399 *0001V,01/06/70 10:42:28.400,1023.437147
3725492 *0001V,01/06/70 10:42:28.500,1023.431524
3725602 *0001V,01/06/70 10:42:28.600,1023.437004
3725695 *0001V,01/06/70 10:42:28.700,1023.437367
3725804 *0001V,01/06/70 10:42:28.800,1023.436391
3725898 *0001V,01/06/70 10:42:28.900,1023.443620
3725992 *0001V,01/06/70 10:42:29.000,1023.443404
3726101 *0001V,01/06/70 10:42:29.100,1023.437822
3726194 *0001V,01/06/70 10:42:29.200,1023.439445
3726304 *0001V,01/06/70 10:42:29.300,1023.434197
3726397 *0001V,01/06/70 10:42:29.400,1023.435883
3726491 *0001V,01/06/70 10:42:29.500,1023.433396
3726600 *0001V,01/06/70 10:42:29.600,1023.432922
3726694 *0001V,01/06/70 10:42:29.700,1023.429993
3726803 *0001V,01/06/70 10:42:29.800,1023.430336
3726896 *0001V,01/06/70 10:42:29.900,1023.431929
3727006 *0001V,01/06/70 10:42:30.000,1023.437101
3727099 *0001V,01/06/70 10:42:30.100,1023.443833
3727193 *0001V,01/06/70 10:42:30.200,1023.438333
3727302 *0001V,01/06/70 10:42:30.300,1023.446807
3727396 *0001V,01/06/70 10:42:30.400,1023.443759
3727505 *0001V,01/06/70 10:42:30.500,1023.452086
3727598 *0001V,01/06/70 10:42:30.600,1023.435983
3727692 *0001V,01/06/70 10:42:30.700,1023.437672
3727801 *0001V,01/06/70 10:42:30.800,1023.432929
3727895 *0001V,01/06/70 10:42:30.900,1023.429369
3728004 *0001V,01/06/70 10:42:31.000,1023.425591
3728098 *0001V,01/06/70 10:42:31.100,1023.429738
3728191 *0001V,01/06/70 10:42:31.200,1023.420742
3728300 *0001V,01/06/70 10:42:31.300,1023.428143
3728394 *0001V,01/06/70 10:42:31.400,1023.425674
3728503 *0001V,01/06/70 10:42:31.500,1023.423217
3728597 *0001V,01/06/70 10:42:31.600,1023.417680
3728690 *0001V,01/06/70 10:42:31.700,1023.413949
3728800 *0001V,01/06/70 10:42:31.800,1023.411559
3728893 *0001V,01/06/70 10:42:31.900,1023.403726
3729002 *0001V,01/06/70 10:42:32.000,1023.402905
3729096 *0001V,01/06/70 10:42:32.100,1023.410608
3729205 *0001V,01/06/70 10:42:32.200,1023.415460
3729299 *0001V,01/06/70 10:42:32.300,1023.420639
3729392 *0001V,01/06/70 10:42:32.400,1023.420766
3729502 *0001V,01/06/70 10:42:32.500,1023.422833
3729595 *0001V,01/06/70 10:42:32.600,1023.416922
3729704 *0001V,01/06/70 10:42:32.700,1023.412122
3729798 *0001V,01/06/70 10:42:32.800,1023.413827
3729892 *0001V,01/06/70 10:42:32.900,1023.417431
3730001 *0001V,01/06/70 10:42:33.000,1023.415491
3730094 *0001V,01/06/70 10:42:33.100,1023.421314
3730204 *0001V,01/06/70 10:42:33.200,1023.412191
3730297 *0001V,01/06/70 10:42:33.300,1023.411582
3730391 *0001V,01/06/70 10:42:33.400,1023.415077
3730500 *0001V,01/06/70 10:42:33.500,1023.422905
3730594 *0001V,01/06/70 10:42:33.600,1023.422828
3730703 *0001V,01/06/70 10:42:33.700,1023.429937
3730796 *0001V,01/06/70 10:42:33.800,1023.420936
3730906 *0001V,01/06/70 10:42:33.900,1023.421442
3730999 *0001V,01/06/70 10:42:34.000,1023.409261
3731093 *0001V,01/06/70 10:42:34.100,1023.409350
3731202 *0001V,01/06/70 10:42:34.200,1023.406147
3731296 *0001V,01/06/70 10:42:34.300,1023.406742
3731405 *0001V,01/06/70 10:42:34.400,1023.409597
3731498 *0001V,01/06/70 10:42:34.500,1023.412250
3731592 *0001V,01/06/70 10:42:34.600,1023.423657
3731701 *0001V,01/06/70 10:42:34.700,1023.417272
3731795 *0001V,01/06/70 10:42:34.800,1023.421629
3731904 *0001V,01/06/70 10:42:34.900,1023.418950
3731998 *0001V,01/06/70 10:42:35.000,1023.421711
3732091 *0001V,01/06/70 10:42:35.100,1023.413210
3732200 *0001V,01/06/70 10:42:35.200,1023.420149
3732294 *0001V,01/06/70 10:42:35.300,1023.428526
3732403 *0001V,01/06/70 10:42:35.400,1023.425432
3732497 *0001V,01/06/70 10:42:35.500,1023.428187
3732590 *0001V,01/06/70 10:42:35.600,1023.424724
3732700 *0001V,01/06/70 10:42:35.700,1023.424637
3732793 *0001V,01/06/70 10:42:35.800,1023.424381
3732902 *0001V,01/06/70 10:42:35.900,1023.424942
3732996 *0001V,01/06/70 10:42:36.000,1023.428304
3733105 *0001V,01/06/70 10:42:36.100,1023.435339
3733199 *0001V,01/06/70 10:42:36.200,1023.431302
3733292 *0001V,01/06/70 10:42:36.300,1023.429469
3733402 *0001V,01/06/70 10:42:36.400,1023.429629
3733495 *0001V,01/06/70 10:42:36.500,1023.431551
3733604 *0001V,01/06/70 10:42:36.600,1023.427844
3733698 *0001V,01/06/70 10:42:36.700,1023.432541
3733792 *0001V,01/06/70 10:42:36.800,1023.423964
3733901 *0001V,01/06/70 10:42:36.900,1023.427533
3733994 *0001V,01/06/70 10:42:37.000,1023.428792
3734104 *0001V,01/06/70 10:42:37.100,1023.422613
3734197 *0001V,01/06/70 10:42:37.200,1023.429708
3734291 *0001V,01/06/70 10:42:37.300,1023.426877
3734400 *0001V,01/06/70 10:42:37.400,1023.428524
3734494 *0001V,01/06/70 10:42:37.500,1023.432160
3734603 *0001V,01/06/70 10:42:37.600,1023.427708
3734696 *0001V,01/06/70 10:42:37.700,1023.421069
3734806 *0001V,01/06/70 10:42:37.800,1023.426253
3734899 *0001V,01/06/70 10:42:37.900,1023.429527
3734993 *0001V,01/06/70 10:42:38.000,1023.426751
3735102 *0001V,01/06/70 10:42:38.100,1023.420638
3735196 *0001V,01/06/70 10:42:38.200,1023.431323
3735305 *0001V,01/06/70 10:42:38.300,1023.425236
3735398 *0001V,01/06/70 10:42:38.400,1023.436823
3735492 *0001V,01/06/70 10:42:38.500,1023.432494
3735601 *0001V,01/06/70 10:42:38.600,1023.433529
3735695 *0001V,01/06/70 10:42:38.700,1023.426637
3735804 *0001V,01/06/70 10:42:38.800,1023.416322
3735898 *0001V,01/06/70 10:42:38.900,1023.423812
3735991 *0001V,01/06/70 10:42:39.000,1023.427307
3736100 *0001V,01/06/70 10:42:39.100,1023.430048
3736194 *0001V,01/06/70 10:42:39.200,1023.429830
3736303 *0001V,01/06/70 10:42:39.300,1023.421925
3736397 *0001V,01/06/70 10:42:39.400,1023.426681
3736506 *0001V,01/06/70 10:42:39.500,1023.417441
3736600 *0001V,01/06/70 10:42:39.600,1023.418491
3736693 *0001V,01/06/70 10:42:39.700,1023.432759
3736802 *0001V,01/06/70 10:42:39.800,1023.427528
3736896 *0001V,01/06/70 10:42:39.900,1023.428023
3737005 *0001V,01/06/70 10:42:40.000,1023.433672
3737099 *0001V,01/06/70 10:42:40.100,1023.431100
3737192 *0001V,01/06/70 10:42:40.200,1023.435061
3737302 *0001V,01/06/70 10:42:40.300,1023.428274
3737395 *0001V,01/06/70 10:42:40.400,1023.439221
3737504 *0001V,01/06/70 10:42:40.500,1023.430741
3737598 *0001V,01/06/70 10:42:40.600,1023.429577
3737692 *0001V,01/06/70 10:42:40.700,1023.429237
3737801 *0001V,01/06/70 10:42:40.800,1023.429943
3737894 *0001V,01/06/70 10:42:40.900,1023.426197
3738004 *0001V,01/06/70 10:42:41.000,1023.431547
3738097 *0001V,01/06/70 10:42:41.100,1023.430769
3738191 *0001V,01/06/70 10:42:41.200,1023.432581
3738300 *0001V,01/06/70 10:42:41.300,1023.424390
3738394 *0001V,01/06/70 10:42:41.400,1023.432301
3738503 *0001V,01/06/70 10:42:41.500,1023.425987
3738596 *0001V,01/06/70 10:42:41.600,1023.434551
3738706 *0001V,01/06/70 10:42:41.700,1023.430906
3738799 *0001V,01/06/70 10:42:41.800,1023.429039
3738893 *0001V,01/06/70 10:42:41.900,1023.430537
3739002 *0001V,01/06/70 10:42:42.000,1023.435113
3739096 *0001V,01/06/70 10:42:42.100,1023.431160
3739205 *0001V,01/06/70 10:42:42.200,1023.428803
3739298 *0001V,01/06/70 10:42:42.300,1023.429069
3739392 *0001V,01/06/70 10:42:42.400,1023.424318
3739501 *0001V,01/06/70 10:42:42.500,1023.424339
3739595 *0001V,01/06/70 10:42:42.600,1023.430885
3739704 *0001V,01/06/70 10:42:42.700,1023.420838
3739798 *0001V,01/06/70 10:42:42.800,1023.426121
3739891 *0001V,01/06/70 10:42:42.900,1023.428283
3740000 *0001V,01/06/70 10:42:43.000,1023.428953
3740094 *0001V,01/06/70 10:42:43.100,1023.430496
3740203 *0001V,01/06/70 10:42:43.200,1023.418156
3740297 *0001V,01/06/70 10:42:43.300,1023.437413
3740390 *0001V,01/06/70 10:42:43.400,1023.430287
3740500 *0001V,01/06/70 10:42:43.500,1023.427395
3740593 *0001V,01/06/70 10:42:43.600,1023.431832
3740703 *0001V,01/06/70 10:42:43.700,1023.434388
3740796 *0001V,01/06/70 10:42:43.800,1023.429537
3740905 *0001V,01/06/70 10:42:43.900,1023.431405
3740999 *0001V,01/06/70 10:42:44.000,1023.430901
3741093 *0001V,01/06/70 10:42:44.100,1023.429617
3741202 *0001V,01/06/70 10:42:44.200,1023.431138
3741295 *0001V,01/06/70 10:42:44.300,1023.431380
3741405 *0001V,01/06/70 10:42:44.400,1023.432473
3741498 *0001V,01/06/70 10:42:44.500,1023.441598
3741592 *0001V,01/06/70 10:42:44.600,1023.439447
3741701 *0001V,01/06/70 10:42:44.700,1023.426670
3741795 *0001V,01/06/70 10:42:44.800,1023.421334
3741904 *0001V,01/06/70 10:42:44.900,1023.424853
3741997 *0001V,01/06/70 10:42:45.000,1023.428128
3742091 *0001V,01/06/70 10:42:45.100,1023.431708
3742200 *0001V,01/06/70 10:42:45.200,1023.432056
3742294 *0001V,01/06/70 10:42:45.300,1023.431966
3742403 *0001V,01/06/70 10:42:45.400,1023.429236
3742497 *0001V,01/06/70 10:42:45.500,1023.424969
3742606 *0001V,01/06/70 10:42:45.600,1023.432692
3742699 *0001V,01/06/70 10:42:45.700,1023.429499
3742793 *0001V,01/06/70 10:42:45.800,1023.427072
3742902 *0001V,01/06/70 10:42:45.900,1023.433987
3742996 *0001V,01/06/70 10:42:46.000,1023.432767
3743105 *0001V,01/06/70 10:42:46.100,1023.433569
3743199 *0001V,01/06/70 10:42:46.200,1023.422672
3743292 *0001V,01/06/70 10:42:46.300,1023.429897
3743401 *0001V,01/06/70 10:42:46.400,1023.431156
3743495 *0001V,01/06/70 10:42:46.500,1023.426896
3743604 *0001V,01/06/70 10:42:46.600,1023.426621
3743698 *0001V,01/06/70 10:42:46.700,1023.426653
3743791 *0001V,01/06/70 10:42:46.800,1023.434194
3743901 *0001V,01/06/70 10:42:46.900,1023.434626
3743994 *0001V,01/06/70 10:42:47.000,1023.436887
3744103 *0001V,01/06/70 10:42:47.100,1023.439956
3744197 *0001V,01/06/70 10:42:47.200,1023.437553
3744291 *0001V,01/06/70 10:42:47.300,1023.433264
3744400 *0001V,01/06/70 10:42:47.400,1023.433363
3744493 *0001V,01/06/70 10:42:47.500,1023.438430
3744603 *0001V,01/06/70 10:42:47.600,1023.427925
3744696 *0001V,01/06/70 10:42:47.700,1023.432686
3744805 *0001V,01/06/70 10:42:47.800,1023.433524
3744899 *0001V,01/06/70 10:42:47.900,1023.433933
3744993 *0001V,01/06/70 10:42:48.000,1023.436467
3745102 *0001V,01/06/70 10:42:48.100,1023.431214
3745195 *0001V,01/06/70 10:42:48.200,1023.422000
3745305 *0001V,01/06/70 10:42:48.300,1023.422700
3745398 *0001V,01/06/70 10:42:48.400,1023.429503
3745492 *0001V,01/06/70 10:42:48.500,1023.438995
3745601 *0001V,01/06/70 10:42:48.600,1023.440704
3745695 *0001V,01/06/70 10:42:48.700,1023.437079
3745804 *0001V,01/06/70 10:42:48.800,1023.430097
3745897 *0001V,01/06/70 10:42:48.900,1023.437571
3745991 *0001V,01/06/70 10:42:49.000,1023.424685
3746100 *0001V,01/06/70 10:42:49.100,1023.441623
3746194 *0001V,01/06/70 10:42:49.200,1023.447784
3746303 *0001V,01/06/70 10:42:49.300,1023.435872
3746397 *0001V,01/06/70 10:42:49.400,1023.423306
3746506 *0001V,01/06/70 10:42:49.500,1023.401710
3746599 *0001V,01/06/70 10:42:49.600,1023.405769
3746693 *0001V,01/06/70 10:42:49.700,1023.404043
3746802 *0001V,01/06/70 10:42:49.800,1023.396822
3746896 *0001V,01/06/70 10:42:49.900,1023.397545
3747005 *0001V,01/06/70 10:42:50.000,1023.408873
3747099 *0001V,01/06/70 10:42:50.100,1023.400924
3747192 *0001V,01/06/70 10:42:50.200,1023.390121
3747301 *0001V,01/06/70 10:42:50.300,1023.394496
3747395 *0001V,01/06/70 10:42:50.400,1023.398757
3747504 *0001V,01/06/70 10:42:50.500,1023.398581
3747598 *0001V,01/06/70 10:42:50.600,1023.405202
3747691 *0001V,01/06/70 10:42:50.700,1023.403151
3747801 *0001V,01/06/70 10:42:50.800,1023.397669
3747894 *0001V,01/06/70 10:42:50.900,1023.397475
3748003 *0001V,01/06/70 10:42:51.000,1023.399471
3748097 *0001V,01/06/70 10:42:51.100,1023.393789
3748191 *0001V,01/06/70 10:42:51.200,1023.387781
3748300 *0001V,01/06/70 10:42:51.300,1023.392796
3748393 *0001V,01/06/70 10:42:51.400,1023.392559
3748503 *0001V,01/06/70 10:42:51.500,1023.381543
3748596 *0001V,01/06/70 10:42:51.600,1023.373776
3748705 *0001V,01/06/70 10:42:51.700,1023.375736
3748799 *0001V,01/06/70 10:42:51.800,1023.384281
3748893 *0001V,01/06/70 10:42:51.900,1023.385650
3749002 *0001V,01/06/70 10:42:52.000,1023.385762
3749095 *0001V,01/06/70 10:42:52.100,1023.382671
3749205 *0001V,01/06/70 10:42:52.200,1023.388685
3749298 *0001V,01/06/70 10:42:52.300,1023.391386
3749392 *0001V,01/06/70 10:42:52.400,1023.403376
3749501 *0001V,01/06/70 10:42:52.500,1023.396181
3749595 *0001V,01/06/70 10:42:52.600,1023.385626
3749704 *0001V,01/06/70 10:42:52.700,1023.384420
3749797 *0001V,01/06/70 10:42:52.800,1023.384743
3749891 *0001V,01/06/70 10:42:52.900,1023.399255
3750000 *0001V,01/06/70 10:42:53.000,1023.393964
3750094 *0001V,01/06/70 10:42:53.100,1023.392089
3750203 *0001V,01/06/70 10:42:53.200,1023.393719
3750297 *0001V,01/06/70 10:42:53.300,1023.403768
3750406 *0001V,01/06/70 10:42:53.400,1023.413052
3750499 *0001V,01/06/70 10:42:53.500,1023.416350
3750593 *0001V,01/06/70 10:42:53.600,1023.401929
3750702 *0001V,01/06/70 10:42:53.700,1023.391448
3750796 *0001V,01/06/70 10:42:53.800,1023.394486
3750905 *0001V,01/06/70 10:42:53.900,1023.417762
3750999 *0001V,01/06/70 10:42:54.000,1023.418541
3751092 *0001V,01/06/70 10:42:54.100,1023.426179
3751201 *0001V,01/06/70 10:42:54.200,1023.420286
3751295 *0001V,01/06/70 10:42:54.300,1023.421431
3751404 *0001V,01/06/70 10:42:54.400,1023.401670
3751498 *0001V,01/06/70 10:42:54.500,1023.401996
3751591 *0001V,01/06/70 10:42:54.600,1023.398567
3751701 *0001V,01/06/70 10:42:54.700,1023.410814
3751794 *0001V,01/06/70 10:42:54.800,1023.412794
3751903 *0001V,01/06/70 10:42:54.900,1023.400161
3751997 *0001V,01/06/70 10:42:55.000,1023.390292
3752091 *0001V,01/06/70 10:42:55.100,1023.392070
3752200 *0001V,01/06/70 10:42:55.200,1023.389947
3752293 *0001V,01/06/70 10:42:55.300,1023.384536
3752403 *0001V,01/06/70 10:42:55.400,1023.392053
3752496 *0001V,01/06/70 10:42:55.500,1023.417527
3752605 *0001V,01/06/70 10:42:55.600,1023.437039
3752699 *0001V,01/06/70 10:42:55.700,1023.430903
3752793 *0001V,01/06/70 10:42:55.800,1023.435239
3752902 *0001V,01/06/70 10:42:55.900,1023.426693
3752995 *0001V,01/06/70 10:42:56.000,1023.427002
3753105 *0001V,01/06/70 10:42:56.100,1023.415136
3753198 *0001V,01/06/70 10:42:56.200,1023.404591
3753292 *0001V,01/06/70 10:42:56.300,1023.402776
3753401 *0001V,01/06/70 10:42:56.400,1023.397687
3753495 *0001V,01/06/70 10:42:56.500,1023.389512
3753604 *0001V,01/06/70 10:42:56.600,1023.404334
3753697 *0001V,01/06/70 10:42:56.700,1023.407888
3753791 *0001V,01/06/70 10:42:56.800,1023.412549
3753900 *0001V,01/06/70 10:42:56.900,1023.409422
3753994 *0001V,01/06/70 10:42:57.000,1023.409298
3754103 *0001V,01/06/70 10:42:57.100,1023.408696
3754197 *0001V,01/06/70 10:42:57.200,1023.403781
3754290 *0001V,01/06/70 10:42:57.300,1023.411913
3754399 *0001V,01/06/70 10:42:57.400,1023.414939
3754493 *0001V,01/06/70 10:42:57.500,1023.406346
3754602 *0001V,01/06/70 10:42:57.600,1023.410677
3754696 *0001V,01/06/70 10:42:57.700,1023.395346
3754805 *0001V,01/06/70 10:42:57.800,1023.396117
3754899 *0001V,01/06/70 10:42:57.900,1023.393880
3754992 *0001V,01/06/70 10:42:58.000,1023.393680
3755101 *0001V,01/06/70 10:42:58.100,1023.392824
3755195 *0001V,01/06/70 10:42:58.200,1023.396585
3755304 *0001V,01/06/70 10:42:58.300,1023.395686
3755398 *0001V,01/06/70 10:42:58.400,1023.398485
3755491 *0001V,01/06/70 10:42:58.500,1023.398936
3755601 *0001V,01/06/70 10:42:58.600,1023.397828
3755694 *0001V,01/06/70 10:42:58.700,1023.387421
3755803 *0001V,01/06/70 10:42:58.800,1023.389878
3755897 *0001V,01/06/70 10:42:58.900,1023.395991
3755991 *0001V,01/06/70 10:42:59.000,1023.395787
3756100 *0001V,01/06/70 10:42:59.100,1023.394203
3756193 *0001V,01/06/70 10:42:59.200,1023.399342
3756303 *0001V,01/06/70 10:42:59.300,1023.404381
3756396 *0001V,01/06/70 10:42:59.400,1023.404959
3756505 *0001V,01/06/70 10:42:59.500,1023.400638
3756599 *0001V,01/06/70 10:42:59.600,1023.408503
3756693 *0001V,01/06/70 10:42:59.700,1023.405031
3756802 *0001V,01/06/70 10:42:59.800,1023.410855
3756895 *0001V,01/06/70 10:42:59.900,1023.418249
3757005 *0001V,01/06/70 10:43:00.000,1023.410473
3757098 *0001V,01/06/70 10:43:00.100,1023.416199
3757192 *0001V,01/06/70 10:43:00.200,1023.403652
3757301 *0001V,01/06/70 10:43:00.300,1023.390909
3757395 *0001V,01/06/70 10:43:00.400,1023.388485
3757504 *0001V,01/06/70 10:43:00.500,1023.383059
3757597 *0001V,01/06/70 10:43:00.600,1023.386217
3757691 *0001V,01/06/70 10:43:00.700,1023.393468
3757800 *0001V,01/06/70 10:43:00.800,1023.397726
3757894 *0001V,01/06/70 10:43:00.900,1023.396533
3758003 *0001V,01/06/70 10:43:01.000,1023.399086
3758097 *0001V,01/06/70 10:43:01.100,1023.405644
3758206 *0001V,01/06/70 10:43:01.200,1023.411647
3758299 *0001V,01/06/70 10:43:01.300,1023.413954
3758393 *0001V,01/06/70 10:43:01.400,1023.416243
3758502 *0001V,01/06/70 10:43:01.500,1023.417349
3758596 *0001V,01/06/70 10:43:01.600,1023.411940
3758705 *0001V,01/06/70 10:43:01.700,1023.415920
3758799 *0001V,01/06/70 10:43:01.800,1023.408410
3758892 *0001V,01/06/70 10:43:01.900,1023.407198
3759001 *0001V,01/06/70 10:43:02.000,1023.411799
3759095 *0001V,01/06/70 10:43:02.100,1023.425810
3759204 *0001V,01/06/70 10:43:02.200,1023.405236
3759298 *0001V,01/06/70 10:43:02.300,1023.397642
3759391 *0001V,01/06/70 10:43:02.400,1023.401910
3759501 *0001V,01/06/70 10:43:02.500,1023.416258
3759594 *0001V,01/06/70 10:43:02.600,1023.427184
3759703 *0001V,01/06/70 10:43:02.700,1023.420782
3759797 *0001V,01/06/70 10:43:02.800,1023.419872
3759891 *0001V,01/06/70 10:43:02.900,1023.423632
3800000 *0001V,01/06/70 10:43:03.000,1023.416101
3800093 *0001V,01/06/70 10:43:03.100,1023.422459
3800203 *0001V,01/06/70 10:43:03.200,1023.426339
3800296 *0001V,01/06/70 10:43:03.300,1023.422698
3800405 *0001V,01/06/70 10:43:03.400,1023.420640
3800499 *0001V,01/06/70 10:43:03.500,1023.413461
3800593 *0001V,01/06/70 10:43:03.600,1023.399955
3800702 *0001V,01/06/70 10:43:03.700,1023.416270
3800795 *0001V,01/06/70 10:43:03.800,1023.416168
3800905 *0001V,01/06/70 10:43:03.900,1023.412770
3800998 *0001V,01/06/70 10:43:04.000,1023.405106
3801092 *0001V,01/06/70 10:43:04.100,1023.413040
3801201 *0001V,01/06/70 10:43:04.200,1023.416055
3801295 *0001V,01/06/70 10:43:04.300,1023.417123
3801404 *0001V,01/06/70 10:43:04.400,1023.428586
3801497 *0001V,01/06/70 10:43:04.500,1023.427194
3801591 *0001V,01/06/70 10:43:04.600,1023.418650
3801700 *0001V,01/06/70 10:43:04.700,1023.423448
3801794 *0001V,01/06/70 10:43:04.800,1023.438283
3801903 *0001V,01/06/70 10:43:04.900,1023.435762
3801997 *0001V,01/06/70 10:43:05.000,1023.444682
3802106 *0001V,01/06/70 10:43:05.100,1023.443576
3802199 *0001V,01/06/70 10:43:05.200,1023.432461
3802293 *0001V,01/06/70 10:43:05.300,1023.420641
3802402 *0001V,01/06/70 10:43:05.400,1023.421618
3802496 *0001V,01/06/70 10:43:05.500,1023.422435
3802605 *0001V,01/06/70 10:43:05.600,1023.420306
3802699 *0001V,01/06/70 10:43:05.700,1023.416910
3802792 *0001V,01/06/70 10:43:05.800,1023.430431
3802901 *0001V,01/06/70 10:43:05.900,1023.422457
3802995 *0001V,01/06/70 10:43:06.000,1023.427951
3803104 *0001V,01/06/70 10:43:06.100,1023.428258
3803198 *0001V,01/06/70 10:43:06.200,1023.430143
3803291 *0001V,01/06/70 10:43:06.300,1023.433298
3803401 *0001V,01/06/70 10:43:06.400,1023.433355
3803494 *0001V,01/06/70 10:43:06.500,1023.435468
3803603 *0001V,01/06/70 10:43:06.600,1023.428709
3803697 *0001V,01/06/70 10:43:06.700,1023.423242
3803791 *0001V,01/06/70 10:43:06.800,1023.424485
3803900 *0001V,01/06/70 10:43:06.900,1023.425092
3803993 *0001V,01/06/70 10:43:07.000,1023.427924
3804103 *0001V,01/06/70 10:43:07.100,1023.420769
3804196 *0001V,01/06/70 10:43:07.200,1023.425394
3804305 *0001V,01/06/70 10:43:07.300,1023.428799
3804399 *0001V,01/06/70 10:43:07.400,1023.422134
3804493 *0001V,01/06/70 10:43:07.500,1023.423889
3804602 *0001V,01/06/70 10:43:07.600,1023.410756
3804695 *0001V,01/06/70 10:43:07.700,1023.416236
3804805 *0001V,01/06/70 10:43:07.800,1023.424676
3804898 *0001V,01/06/70 10:43:07.900,1023.423915
3804992 *0001V,01/06/70 10:43:08.000,1023.424944
3805101 *0001V,01/06/70 10:43:08.100,1023.416900
3805195 *0001V,01/06/70 10:43:08.200,1023.418499
3805304 *0001V,01/06/70 10:43:08.300,1023.410551
3805397 *0001V,01/06/70 10:43:08.400,1023.409326
3805491 *0001V,01/06/70 10:43:08.500,1023.409526
3805600 *0001V,01/06/70 10:43:08.600,1023.417040
3805694 *0001V,01/06/70 10:43:08.700,1023.426047
3805803 *0001V,01/06/70 10:43:08.800,1023.418839
3805897 *0001V,01/06/70 10:43:08.900,1023.412498
3806006 *0001V,01/06/70 10:43:09.000,1023.442649
3806099 *0001V,01/06/70 10:43:09.100,1023.414814
3806193 *0001V,01/06/70 10:43:09.200,1023.418137
3806302 *0001V,01/06/70 10:43:09.300,1023.411391
3806396 *0001V,01/06/70 10:43:09.400,1023.407568
3806505 *0001V,01/06/70 10:43:09.500,1023.404713
3806599 *0001V,01/06/70 10:43:09.600,1023.414124
3806692 *0001V,01/06/70 10:43:09.700,1023.416954
3806801 *0001V,01/06/70 10:43:09.800,1023.417366
3806895 *0001V,01/06/70 10:43:09.900,1023.414076
3807004 *0001V,01/06/70 10:43:10.000,1023.414489
3807098 *0001V,01/06/70 10:43:10.100,1023.423765
3807191 *0001V,01/06/70 10:43:10.200,1023.409765
3807301 *0001V,01/06/70 10:43:10.300,1023.408610
3807394 *0001V,01/06/70 10:43:10.400,1023.402156
3807503 *0001V,01/06/70 10:43:10.500,1023.407687
3807597 *0001V,01/06/70 10:43:10.600,1023.405384
3807706 *0001V,01/06/70 10:43:10.700,1023.402487
3807800 *0001V,01/06/70 10:43:10.800,1023.406532
3807893 *0001V,01/06/70 10:43:10.900,1023.394758
3808003 *0001V,01/06/70 10:43:11.000,1023.387689
3808096 *0001V,01/06/70 10:43:11.100,1023.393957
3808205 *0001V,01/06/70 10:43:11.200,1023.390085
3808299 *0001V,01/06/70 10:43:11.300,1023.392988
3808393 *0001V,01/06/70 10:43:11.400,1023.397225
3808502 *0001V,01/06/70 10:43:11.500,1023.396521
3808595 *0001V,01/06/70 10:43:11.600,1023.402038
3808705 *0001V,01/06/70 10:43:11.700,1023.404867
3808798 *0001V,01/06/70 10:43:11.800,1023.406441
3808892 *0001V,01/06/70 10:43:11.900,1023.405253
3809001 *0001V,01/06/70 10:43:12.000,1023.404855
3809095 *0001V,01/06/70 10:43:12.100,1023.400940
3809204 *0001V,01/06/70 10:43:12.200,1023.401480
3809297 *0001V,01/06/70 10:43:12.300,1023.409166
3809391 *0001V,01/06/70 10:43:12.400,1023.396934
3809500 *0001V,01/06/70 10:43:12.500,1023.397009
3809594 *0001V,01/06/70 10:43:12.600,1023.408242
3809703 *0001V,01/06/70 10:43:12.700,1023.406827
3809797 *0001V,01/06/70 10:43:12.800,1023.415003
3809906 *0001V,01/06/70 10:43:12.900,1023.401435
3809999 *0001V,01/06/70 10:43:13.000,1023.407048
3810093 *0001V,01/06/70 10:43:13.100,1023.411025
3810202 *0001V,01/06/70 10:43:13.200,1023.409887
3810296 *0001V,01/06/70 10:43:13.300,1023.414793
3810405 *0001V,01/06/70 10:43:13.400,1023.410545
3810499 *0001V,01/06/70 10:43:13.500,1023.413486
3810592 *0001V,01/06/70 10:43:13.600,1023.412136
3810701 *0001V,01/06/70 10:43:13.700,1023.407743
3810795 *0001V,01/06/70 10:43:13.800,1023.392110
3810904 *0001V,01/06/70 10:43:13.900,1023.413444
3810998 *0001V,01/06/70 10:43:14.000,1023.402413
3811091 *0001V,01/06/70 10:43:14.100,1023.404368
3811201 *0001V,01/06/70 10:43:14.200,1023.400510
3811294 *0001V,01/06/70 10:43:14.300,1023.403633
3811403 *0001V,01/06/70 10:43:14.400,1023.415402
3811497 *0001V,01/06/70 10:43:14.500,1023.416979
3811591 *0001V,01/06/70 10:43:14.600,1023.419346
3811700 *0001V,01/06/70 10:43:14.700,1023.415857
3811793 *0001V,01/06/70 10:43:14.800,1023.418958
3811903 *0001V,01/06/70 10:43:14.900,1023.409133
3811996 *0001V,01/06/70 10:43:15.000,1023.415549
3812105 *0001V,01/06/70 10:43:15.100,1023.422631
3812199 *0001V,01/06/70 10:43:15.200,1023.425131
3812293 *0001V,01/06/70 10:43:15.300,1023.419530
3812402 *0001V,01/06/70 10:43:15.400,1023.415008
3812495 *0001V,01/06/70 10:43:15.500,1023.432668
3812605 *0001V,01/06/70 10:43:15.600,1023.427631
3812698 *0001V,01/06/70 10:43:15.700,1023.414956
3812792 *0001V,01/06/70 10:43:15.800,1023.413301
3812901 *0001V,01/06/70 10:43:15.900,1023.418533
3812995 *0001V,01/06/70 10:43:16.000,1023.419007
3813104 *0001V,01/06/70 10:43:16.100,1023.425548
3813197 *0001V,01/06/70 10:43:16.200,1023.426268
3813291 *0001V,01/06/70 10:43:16.300,1023.418709
3813400 *0001V,01/06/70 10:43:16.400,1023.423330
3813494 *0001V,01/06/70 10:43:16.500,1023.430032
3813603 *0001V,01/06/70 10:43:16.600,1023.430163
3813697 *0001V,01/06/70 10:43:16.700,1023.424540
3813806 *0001V,01/06/70 10:43:16.800,1023.431725
3813899 *0001V,01/06/70 10:43:16.900,1023.427337
3813993 *0001V,01/06/70 10:43:17.000,1023.421367
3814102 *0001V,01/06/70 10:43:17.100,1023.419831
3814196 *0001V,01/06/70 10:43:17.200,1023.427483
3814305 *0001V,01/06/70 10:43:17.300,1023.420499
3814399 *0001V,01/06/70 10:43:17.400,1023.416948
3814492 *0001V,01/06/70 10:43:17.500,1023.416903
3814601 *0001V,01/06/70 10:43:17.600,1023.413871
3814695 *0001V,01/06/70 10:43:17.700,1023.425123
3814804 *0001V,01/06/70 10:43:17.800,1023.412828
3814898 *0001V,01/06/70 10:43:17.900,1023.418031
3814991 *0001V,01/06/70 10:43:18.000,1023.412774
3815101 *0001V,01/06/70 10:43:18.100,1023.410452
3815194 *0001V,01/06/70 10:43:18.200,1023.408107
3815303 *0001V,01/06/70 10:43:18.300,1023.408307
3815397 *0001V,01/06/70 10:43:18.400,1023.398697
3815491 *0001V,01/06/70 10:43:18.500,1023.399904
3815600 *0001V,01/06/70 10:43:18.600,1023.407189
3815693 *0001V,01/06/70 10:43:18.700,1023.408640
3815803 *0001V,01/06/70 10:43:18.800,1023.402662
3815896 *0001V,01/06/70 10:43:18.900,1023.416540
3816005 *0001V,01/06/70 10:43:19.000,1023.416423
3816099 *0001V,01/06/70 10:43:19.100,1023.423180
3816193 *0001V,01/06/70 10:43:19.200,1023.414215
3816302 *0001V,01/06/70 10:43:19.300,1023.421682
3816395 *0001V,01/06/70 10:43:19.400,1023.419725
3816505 *0001V,01/06/70 10:43:19.500,1023.408221
3816598 *0001V,01/06/70 10:43:19.600,1023.419919
3816692 *0001V,01/06/70 10:43:19.700,1023.410259
3816801 *0001V,01/06/70 10:43:19.800,1023.400322
3816895 *0001V,01/06/70 10:43:19.900,1023.401795
3817004 *0001V,01/06/70 10:43:20.000,1023.401728
3817097 *0001V,01/06/70 10:43:20.100,1023.417229
3817191 *0001V,01/06/70 10:43:20.200,1023.417258
3817300 *0001V,01/06/70 10:43:20.300,1023.410565
3817394 *0001V,01/06/70 10:43:20.400,1023.414560
3817503 *0001V,01/06/70 10:43:20.500,1023.410162
3817597 *0001V,01/06/70 10:43:20.600,1023.402099
3817706 *0001V,01/06/70 10:43:20.700,1023.396319
3817799 *0001V,01/06/70 10:43:20.800,1023.398525
3817893 *0001V,01/06/70 10:43:20.900,1023.406012
3818002 *0001V,01/06/70 10:43:21.000,1023.400562
3818096 *0001V,01/06/70 10:43:21.100,1023.404202
3818205 *0001V,01/06/70 10:43:21.200,1023.395589
3818299 *0001V,01/06/70 10:43:21.300,1023.394398
3818392 *0001V,01/06/70 10:43:21.400,1023.387577
3818501 *0001V,01/06/70 10:43:21.500,1023.385948
3818595 *0001V,01/06/70 10:43:21.600,1023.390039
3818704 *0001V,01/06/70 10:43:21.700,1023.398572
3818798 *0001V,01/06/70 10:43:21.800,1023.396615
3818891 *0001V,01/06/70 10:43:21.900,1023.397765
3819001 *0001V,01/06/70 10:43:22.000,1023.388391
3819094 *0001V,01/06/70 10:43:22.100,1023.392212
3819203 *0001V,01/06/70 10:43:22.200,1023.391664
3819297 *0001V,01/06/70 10:43:22.300,1023.394755
3819391 *0001V,01/06/70 10:43:22.400,1023.397829
3819500 *0001V,01/06/70 10:43:22.500,1023.396689
3819593 *0001V,01/06/70 10:43:22.600,1023.392586
3819703 *0001V,01/06/70 10:43:22.700,1023.401704
3819796 *0001V,01/06/70 10:43:22.800,1023.403009
3819905 *0001V,01/06/70 10:43:22.900,1023.411142
3819999 *0001V,01/06/70 10:43:23.000,1023.401273
3820093 *0001V,01/06/70 10:43:23.100,1023.396324
3820202 *0001V,01/06/70 10:43:23.200,1023.386509
3820295 *0001V,01/06/70 10:43:23.300,1023.393825
3820405 *0001V,01/06/70 10:43:23.400,1023.397729
3820498 *0001V,01/06/70 10:43:23.500,1023.388082
3820592 *0001V,01/06/70 10:43:23.600,1023.404111
3820701 *0001V,01/06/70 10:43:23.700,1023.398692
3820795 *0001V,01/06/70 10:43:23.800,1023.393365
3820904 *0001V,01/06/70 10:43:23.900,1023.395336
3820997 *0001V,01/06/70 10:43:24.000,1023.393594
3821091 *0001V,01/06/70 10:43:24.100,1023.378612
3821200 *0001V,01/06/70 10:43:24.200,1023.398299
3821294 *0001V,01/06/70 10:43:24.300,1023.392855
3821403 *0001V,01/06/70 10:43:24.400,1023.390082
3821497 *0001V,01/06/70 10:43:24.500,1023.393867
3821590 *0001V,01/06/70 10:43:24.600,1023.393438
3821699 *0001V,01/06/70 10:43:24.700,1023.402041
3821793 *0001V,01/06/70 10:43:24.800,1023.401702
3821902 *0001V,01/06/70 10:43:24.900,1023.409117
3821996 *0001V,01/06/70 10:43:25.000,1023.412884
3822105 *0001V,01/06/70 10:43:25.100,1023.421199
3822199 *0001V,01/06/70 10:43:25.200,1023.426014
3822292 *0001V,01/06/70 10:43:25.300,1023.419580
3822401 *0001V,01/06/70 10:43:25.400,1023.416595
3822495 *0001V,01/06/70 10:43:25.500,1023.412747
3822604 *0001V,01/06/70 10:43:25.600,1023.405331
3822698 *0001V,01/06/70 10:43:25.700,1023.418840
3822791 *0001V,01/06/70 10:43:25.800,1023.420313
3822901 *0001V,01/06/70 10:43:25.900,1023.407490
3822994 *0001V,01/06/70 10:43:26.000,1023.411966
3823103 *0001V,01/06/70 10:43:26.100,1023.406790
3823197 *0001V,01/06/70 10:43:26.200,1023.404870
3823291 *0001V,01/06/70 10:43:26.300,1023.414258
3823400 *0001V,01/06/70 10:43:26.400,1023.418485
3823493 *0001V,01/06/70 10:43:26.500,1023.423157
3823603 *0001V,01/06/70 10:43:26.600,1023.422409
3823696 *0001V,01/06/70 10:43:26.700,1023.412862
3823805 *0001V,01/06/70 10:43:26.800,1023.404240
3823899 *0001V,01/06/70 10:43:26.900,1023.398282
3823993 *0001V,01/06/70 10:43:27.000,1023.402112
3824102 *0001V,01/06/70 10:43:27.100,1023.405542
3824195 *0001V,01/06/70 10:43:27.200,1023.409832
3824305 *0001V,01/06/70 10:43:27.300,1023.406837
3824398 *0001V,01/06/70 10:43:27.400,1023.409832
3824492 *0001V,01/06/70 10:43:27.500,1023.409932
3824601 *0001V,01/06/70 10:43:27.600,1023.408181
3824695 *0001V,01/06/70 10:43:27.700,1023.411036
3824804 *0001V,01/06/70 10:43:27.800,1023.411890
3824897 *0001V,01/06/70 10:43:27.900,1023.413958
3824991 *0001V,01/06/70 10:43:28.000,1023.412711
3825100 *0001V,01/06/70 10:43:28.100,1023.415402
3825194 *0001V,01/06/70 10:43:28.200,1023.414864
3825303 *0001V,01/06/70 10:43:28.300,1023.413700
3825397 *0001V,01/06/70 10:43:28.400,1023.413146
3825490 *0001V,01/06/70 10:43:28.500,1023.412722
3825599 *0001V,01/06/70 10:43:28.600,1023.421055
3825693 *0001V,01/06/70 10:43:28.700,1023.409020
3825802 *0001V,01/06/70 10:43:28.800,1023.407286
3825896 *0001V,01/06/70 10:43:28.900,1023.406541
3826005 *0001V,01/06/70 10:43:29.000,1023.408692
3826099 *0001V,01/06/70 10:43:29.100,1023.403676
3826192 *0001V,01/06/70 10:43:29.200,1023.417487
3826301 *0001V,01/06/70 10:43:29.300,1023.406082
3826395 *0001V,01/06/70 10:43:29.400,1023.406852
3826504 *0001V,01/06/70 10:43:29.500,1023.409291
3826598 *0001V,01/06/70 10:43:29.600,1023.410519
3826691 *0001V,01/06/70 10:43:29.700,1023.401444
3826801 *0001V,01/06/70 10:43:29.800,1023.408394
3826894 *0001V,01/06/70 10:43:29.900,1023.400518
3827003 *0001V,01/06/70 10:43:30.000,1023.407984
3827097 *0001V,01/06/70 10:43:30.100,1023.407569
3827191 *0001V,01/06/70 10:43:30.200,1023.400228
3827300 *0001V,01/06/70 10:43:30.300,1023.409767
3827393 *0001V,01/06/70 10:43:30.400,1023.414699
3827503 *0001V,01/06/70 10:43:30.500,1023.411167
3827596 *0001V,01/06/70 10:43:30.600,1023.421673
3827705 *0001V,01/06/70 10:43:30.700,1023.415060
3827799 *0001V,01/06/70 10:43:30.800,1023.417208
3827893 *0001V,01/06/70 10:43:30.900,1023.408501
3828002 *0001V,01/06/70 10:43:31.000,1023.401117
3828095 *0001V,01/06/70 10:43:31.100,1023.409324
3828205 *0001V,01/06/70 10:43:31.200,1023.403923
3828298 *0001V,01/06/70 10:43:31.300,1023.392516
3828392 *0001V,01/06/70 10:43:31.400,1023.394547
3828501 *0001V,01/06/70 10:43:31.500,1023.397242
3828595 *0001V,01/06/70 10:43:31.600,1023.387244
3828704 *0001V,01/06/70 10:43:31.700,1023.397982
3828797 *0001V,01/06/70 10:43:31.800,1023.399228
3828891 *0001V,01/06/70 10:43:31.900,1023.385359
3829000 *0001V,01/06/70 10:43:32.000,1023.384192
3829094 *0001V,01/06/70 10:43:32.100,1023.385949
3829203 *0001V,01/06/70 10:43:32.200,1023.381473
3829297 *0001V,01/06/70 10:43:32.300,1023.383317
3829390 *0001V,01/06/70 10:43:32.400,1023.363860
3829499 *0001V,01/06/70 10:43:32.500,1023.371843
3829593 *0001V,01/06/70 10:43:32.600,1023.379025
3829702 *0001V,01/06/70 10:43:32.700,1023.398892
3829796 *0001V,01/06/70 10:43:32.800,1023.386455
3829905 *0001V,01/06/70 10:43:32.900,1023.382563
3829999 *0001V,01/06/70 10:43:33.000,1023.369421
3830092 *0001V,01/06/70 10:43:33.100,1023.373933
3830201 *0001V,01/06/70 10:43:33.200,1023.372285
3830295 *0001V,01/06/70 10:43:33.300,1023.374418
3830404 *0001V,01/06/70 10:43:33.400,1023.391359
3830498 *0001V,01/06/70 10:43:33.500,1023.394895
3830591 *0001V,01/06/70 10:43:33.600,1023.397308
3830701 *0001V,01/06/70 10:43:33.700,1023.387929
3830794 *0001V,01/06/70 10:43:33.800,1023.381445
3830903 *0001V,01/06/70 10:43:33.900,1023.379913
3830997 *0001V,01/06/70 10:43:34.000,1023.395457
3831091 *0001V,01/06/70 10:43:34.100,1023.392297
3831200 *0001V,01/06/70 10:43:34.200,1023.378592
3831293 *0001V,01/06/70 10:43:34.300,1023.376802
3831403 *0001V,01/06/70 10:43:34.400,1023.365945
3831496 *0001V,01/06/70 10:43:34.500,1023.369574
3831605 *0001V,01/06/70 10:43:34.600,1023.371889
3831699 *0001V,01/06/70 10:43:34.700,1023.370296
3831793 *0001V,01/06/70 10:43:34.800,1023.377363
3831902 *0001V,01/06/70 10:43:34.900,1023.379113
3831995 *0001V,01/06/70 10:43:35.000,1023.381368
3832105 *0001V,01/06/70 10:43:35.100,1023.368202
3832198 *0001V,01/06/70 10:43:35.200,1023.373077
3832292 *0001V,01/06/70 10:43:35.300,1023.376786
3832401 *0001V,01/06/70 10:43:35.400,1023.371707
3832495 *0001V,01/06/70 10:43:35.500,1023.372618
3832604 *0001V,01/06/70 10:43:35.600,1023.363240
3832697 *0001V,01/06/70 10:43:35.700,1023.371844
3832791 *0001V,01/06/70 10:43:35.800,1023.367538
3832900 *0001V,01/06/70 10:43:35.900,1023.375163
3832994 *0001V,01/06/70 10:43:36.000,1023.376997
3833103 *0001V,01/06/70 10:43:36.100,1023.372839
3833197 *0001V,01/06/70 10:43:36.200,1023.377039
3833306 *0001V,01/06/70 10:43:36.300,1023.387603
3833399 *0001V,01/06/70 10:43:36.400,1023.391337
3833493 *0001V,01/06/70 10:43:36.500,1023.389072
3833602 *0001V,01/06/70 10:43:36.600,1023.391839
3833696 *0001V,01/06/70 10:43:36.700,1023.400531
3833805 *0001V,01/06/70 10:43:36.800,1023.401035
3833899 *0001V,01/06/70 10:43:36.900,1023.397342
3833992 *0001V,01/06/70 10:43:37.000,1023.395788
3834101 *0001V,01/06/70 10:43:37.100,1023.390626
3834195 *0001V,01/06/70 10:43:37.200,1023.388375
3834304 *0001V,01/06/70 10:43:37.300,1023.387416
3834398 *0001V,01/06/70 10:43:37.400,1023.387750
3834491 *0001V,01/06/70 10:43:37.500,1023.385560
3834601 *0001V,01/06/70 10:43:37.600,1023.386984
3834694 *0001V,01/06/70 10:43:37.700,1023.393840
3834803 *0001V,01/06/70 10:43:37.800,1023.400009
3834897 *0001V,01/06/70 10:43:37.900,1023.400258
3834991 *0001V,01/06/70 10:43:38.000,1023.410814
3835100 *0001V,01/06/70 10:43:38.100,1023.404764
3835193 *0001V,01/06/70 10:43:38.200,1023.412052
3835303 *0001V,01/06/70 10:43:38.300,1023.403982
3835396 *0001V,01/06/70 10:43:38.400,1023.395326
3835505 *0001V,01/06/70 10:43:38.500,1023.401150
3835599 *0001V,01/06/70 10:43:38.600,1023.397732
3835693 *0001V,01/06/70 10:43:38.700,1023.417833
3835802 *0001V,01/06/70 10:43:38.800,1023.417129
3835895 *0001V,01/06/70 10:43:38.900,1023.411975
3836005 *0001V,01/06/70 10:43:39.000,1023.401564
3836098 *0001V,01/06/70 10:43:39.100,1023.410790
3836192 *0001V,01/06/70 10:43:39.200,1023.400275
3836301 *0001V,01/06/70 10:43:39.300,1023.397348
3836395 *0001V,01/06/70 10:43:39.400,1023.382926
3836504 *0001V,01/06/70 10:43:39.500,1023.387042
3836597 *0001V,01/06/70 10:43:39.600,1023.389488
3836691 *0001V,01/06/70 10:43:39.700,1023.386768
3836800 *0001V,01/06/70 10:43:39.800,1023.390891
3836894 *0001V,01/06/70 10:43:39.900,1023.392411
3837003 *0001V,01/06/70 10:43:40.000,1023.393720
3837097 *0001V,01/06/70 10:43:40.100,1023.391962
3837206 *0001V,01/06/70 10:43:40.200,1023.400716
3837299 *0001V,01/06/70 10:43:40.300,1023.401705
3837393 *0001V,01/06/70 10:43:40.400,1023.407379
3837502 *0001V,01/06/70 10:43:40.500,1023.402900
3837596 *0001V,01/06/70 10:43:40.600,1023.393169
3837705 *0001V,01/06/70 10:43:40.700,1023.378489
3837799 *0001V,01/06/70 10:43:40.800,1023.374962
3837892 *0001V,01/06/70 10:43:40.900,1023.377389
3838001 *0001V,01/06/70 10:43:41.000,1023.387449
3838095 *0001V,01/06/70 10:43:41.100,1023.387713
3838204 *0001V,01/06/70 10:43:41.200,1023.393794
3838298 *0001V,01/06/70 10:43:41.300,1023.403486
3838391 *0001V,01/06/70 10:43:41.400,1023.398745
3838501 *0001V,01/06/70 10:43:41.500,1023.400843
3838594 *0001V,01/06/70 10:43:41.600,1023.404832
3838703 *0001V,01/06/70 10:43:41.700,1023.379276
3838797 *0001V,01/06/70 10:43:41.800,1023.382847
3838906 *0001V,01/06/70 10:43:41.900,1023.387620
3839000 *0001V,01/06/70 10:43:42.000,1023.380669
3839093 *0001V,01/06/70 10:43:42.100,1023.389335
3839203 *0001V,01/06/70 10:43:42.200,1023.385078
3839296 *0001V,01/06/70 10:43:42.300,1023.383199
3839405 *0001V,01/06/70 10:43:42.400,1023.384309
3839499 *0001V,01/06/70 10:43:42.500,1023.387757
3839593 *0001V,01/06/70 10:43:42.600,1023.390718
3839702 *0001V,01/06/70 10:43:42.700,1023.386243
3839795 *0001V,01/06/70 10:43:42.800,1023.391304
3839905 *0001V,01/06/70 10:43:42.900,1023.392350
3839998 *0001V,01/06/70 10:43:43.000,1023.388885
3840092 *0001V,01/06/70 10:43:43.100,1023.389283
3840201 *0001V,01/06/70 10:43:43.200,1023.393982
3840295 *0001V,01/06/70 10:43:43.300,1023.393461
3840404 *0001V,01/06/70 10:43:43.400,1023.388840
3840497 *0001V,01/06/70 10:43:43.500,1023.388610
3840591 *0001V,01/06/70 10:43:43.600,1023.387218
3840700 *0001V,01/06/70 10:43:43.700,1023.386321
3840794 *0001V,01/06/70 10:43:43.800,1023.384283
3840903 *0001V,01/06/70 10:43:43.900,1023.380919
3840997 *0001V,01/06/70 10:43:44.000,1023.389988
3841106 *0001V,01/06/70 10:43:44.100,1023.382318
3841199 *0001V,01/06/70 10:43:44.200,1023.377520
3841293 *0001V,01/06/70 10:43:44.300,1023.385018
3841402 *0001V,01/06/70 10:43:44.400,1023.388665
3841496 *0001V,01/06/70 10:43:44.500,1023.380335
3841605 *0001V,01/06/70 10:43:44.600,1023.388264
3841699 *0001V,01/06/70 10:43:44.700,1023.386372
3841792 *0001V,01/06/70 10:43:44.800,1023.388005
3841901 *0001V,01/06/70 10:43:44.900,1023.386298
3841995 *0001V,01/06/70 10:43:45.000,1023.391846
3842104 *0001V,01/06/70 10:43:45.100,1023.391909
3842198 *0001V,01/06/70 10:43:45.200,1023.397628
3842291 *0001V,01/06/70 10:43:45.300,1023.400283
3842401 *0001V,01/06/70 10:43:45.400,1023.401155
3842494 *0001V,01/06/70 10:43:45.500,1023.396855
3842603 *0001V,01/06/70 10:43:45.600,1023.400931
3842697 *0001V,01/06/70 10:43:45.700,1023.404445
3842791 *0001V,01/06/70 10:43:45.800,1023.407742
3842900 *0001V,01/06/70 10:43:45.900,1023.400749
3842993 *0001V,01/06/70 10:43:46.000,1023.395300
3843103 *0001V,01/06/70 10:43:46.100,1023.389968
3843196 *0001V,01/06/70 10:43:46.200,1023.386761
3843305 *0001V,01/06/70 10:43:46.300,1023.386374
3843399 *0001V,01/06/70 10:43:46.400,1023.393364
3843493 *0001V,01/06/70 10:43:46.500,1023.398468
3843602 *0001V,01/06/70 10:43:46.600,1023.392693
3843695 *0001V,01/06/70 10:43:46.700,1023.397344
3843805 *0001V,01/06/70 10:43:46.800,1023.399309
3843898 *0001V,01/06/70 10:43:46.900,1023.390589
3843992 *0001V,01/06/70 10:43:47.000,1023.387860
3844101 *0001V,01/06/70 10:43:47.100,1023.390890
3844195 *0001V,01/06/70 10:43:47.200,1023.401928
3844304 *0001V,01/06/70 10:43:47.300,1023.412852
3844397 *0001V,01/06/70 10:43:47.400,1023.405296
3844491 *0001V,01/06/70 10:43:47.500,1023.408335
3844600 *0001V,01/06/70 10:43:47.600,1023.400270
3844694 *0001V,01/06/70 10:43:47.700,1023.408484
3844803 *0001V,01/06/70 10:43:47.800,1023.403217
3844897 *0001V,01/06/70 10:43:47.900,1023.399630
3845006 *0001V,01/06/70 10:43:48.000,1023.403495
3845099 *0001V,01/06/70 10:43:48.100,1023.405211
3845193 *0001V,01/06/70 10:43:48.200,1023.402849
3845302 *0001V,01/06/70 10:43:48.300,1023.401720
3845396 *0001V,01/06/70 10:43:48.400,1023.406303
3845505 *0001V,01/06/70 10:43:48.500,1023.401464
3845599 *0001V,01/06/70 10:43:48.600,1023.396542
3845692 *0001V,01/06/70 10:43:48.700,1023.406569
3845801 *0001V,01/06/70 10:43:48.800,1023.398346
3845895 *0001V,01/06/70 10:43:48.900,1023.396921
3846004 *0001V,01/06/70 10:43:49.000,1023.395942
3846098 *0001V,01/06/70 10:43:49.100,1023.389735
3846191 *0001V,01/06/70 10:43:49.200,1023.389408
3846301 *0001V,01/06/70 10:43:49.300,1023.390423
3846394 *0001V,01/06/70 10:43:49.400,1023.405540
3846503 *0001V,01/06/70 10:43:49.500,1023.412826
3846597 *0001V,01/06/70 10:43:49.600,1023.405143
3846691 *0001V,01/06/70 10:43:49.700,1023.411294
3846800 *0001V,01/06/70 10:43:49.800,1023.404417
3846893 *0001V,01/06/70 10:43:49.900,1023.413196
3847003 *0001V,01/06/70 10:43:50.000,1023.414782
3847096 *0001V,01/06/70 10:43:50.100,1023.407252
3847205 *0001V,01/06/70 10:43:50.200,1023.404309
3847299 *0001V,01/06/70 10:43:50.300,1023.409197
3847393 *0001V,01/06/70 10:43:50.400,1023.404502
3847502 *0001V,01/06/70 10:43:50.500,1023.402764
3847595 *0001V,01/06/70 10:43:50.600,1023.412367
3847705 *0001V,01/06/70 10:43:50.700,1023.413485
3847798 *0001V,01/06/70 10:43:50.800,1023.408889
3847892 *0001V,01/06/70 10:43:50.900,1023.391177
3848001 *0001V,01/06/70 10:43:51.000,1023.402288
3848095 *0001V,01/06/70 10:43:51.100,1023.408857
3848204 *0001V,01/06/70 10:43:51.200,1023.400932
3848297 *0001V,01/06/70 10:43:51.300,1023.412938
3848391 *0001V,01/06/70 10:43:51.400,1023.421447
3848500 *0001V,01/06/70 10:43:51.500,1023.405482
3848594 *0001V,01/06/70 10:43:51.600,1023.408668
3848703 *0001V,01/06/70 10:43:51.700,1023.410935
3848797 *0001V,01/06/70 10:43:51.800,1023.415143
3848906 *0001V,01/06/70 10:43:51.900,1023.416136
3848999 *0001V,01/06/70 10:43:52.000,1023.419443
3849093 *0001V,01/06/70 10:43:52.100,1023.413695
3849202 *0001V,01/06/70 10:43:52.200,1023.412814
3849296 *0001V,01/06/70 10:43:52.300,1023.414774
3849405 *0001V,01/06/70 10:43:52.400,1023.414385
3849499 *0001V,01/06/70 10:43:52.500,1023.421083
3849592 *0001V,01/06/70 10:43:52.600,1023.420699
3849701 *0001V,01/06/70 10:43:52.700,1023.413178
3849795 *0001V,01/06/70 10:43:52.800,1023.425997
3849904 *0001V,01/06/70 10:43:52.900,1023.404863
3849998 *0001V,01/06/70 10:43:53.000,1023.425482
3850091 *0001V,01/06/70 10:43:53.100,1023.409346
3850201 *0001V,01/06/70 10:43:53.200,1023.405683
3850294 *0001V,01/06/70 10:43:53.300,1023.401538
3850403 *0001V,01/06/70 10:43:53.400,1023.404511
3850497 *0001V,01/06/70 10:43:53.500,1023.405909
3850591 *0001V,01/06/70 10:43:53.600,1023.410664
3850700 *0001V,01/06/70 10:43:53.700,1023.427513
3850793 *0001V,01/06/70 10:43:53.800,1023.415815
3850903 *0001V,01/06/70 10:43:53.900,1023.417729
3850996 *0001V,01/06/70 10:43:54.000,1023.411709
3851105 *0001V,01/06/70 10:43:54.100,1023.413296
3851199 *0001V,01/06/70 10:43:54.200,1023.412809
3851293 *0001V,01/06/70 10:43:54.300,1023.394539
3851402 *0001V,01/06/70 10:43:54.400,1023.408959
3851495 *0001V,01/06/70 10:43:54.500,1023.394128
3851605 *0001V,01/06/70 10:43:54.600,1023.402614
3851698 *0001V,01/06/70 10:43:54.700,1023.406074
3851792 *0001V,01/06/70 10:43:54.800,1023.391453
3851901 *0001V,01/06/70 10:43:54.900,1023.392027
3851995 *0001V,01/06/70 10:43:55.000,1023.392416
3852104 *0001V,01/06/70 10:43:55.100,1023.394347
3852197 *0001V,01/06/70 10:43:55.200,1023.400806
3852291 *0001V,01/06/70 10:43:55.300,1023.398497
3852400 *0001V,01/06/70 10:43:55.400,1023.386757
3852494 *0001V,01/06/70 10:43:55.500,1023.389583
3852603 *0001V,01/06/70 10:43:55.600,1023.382228
3852697 *0001V,01/06/70 10:43:55.700,1023.384733
3852806 *0001V,01/06/70 10:43:55.800,1023.387811
3852899 *0001V,01/06/70 10:43:55.900,1023.391905
3852993 *0001V,01/06/70 10:43:56.000,1023.387825
3853102 *0001V,01/06/70 10:43:56.100,1023.395809
3853196 *0001V,01/06/70 10:43:56.200,1023.399131
3853305 *0001V,01/06/70 10:43:56.300,1023.406143
3853399 *0001V,01/06/70 10:43:56.400,1023.414230
3853492 *0001V,01/06/70 10:43:56.500,1023.410320
3853601 *0001V,01/06/70 10:43:56.600,1023.403780
3853695 *0001V,01/06/70 10:43:56.700,1023.402448
3853804 *0001V,01/06/70 10:43:56.800,1023.401995
3853898 *0001V,01/06/70 10:43:56.900,1023.416193
3853991 *0001V,01/06/70 10:43:57.000,1023.413621
3854101 *0001V,01/06/70 10:43:57.100,1023.416409
3854194 *0001V,01/06/70 10:43:57.200,1023.414812
3854303 *0001V,01/06/70 10:43:57.300,1023.419790
3854397 *0001V,01/06/70 10:43:57.400,1023.422972
3854491 *0001V,01/06/70 10:43:57.500,1023.419794
3854600 *0001V,01/06/70 10:43:57.600,1023.416986
3854693 *0001V,01/06/70 10:43:57.700,1023.417533
3854803 *0001V,01/06/70 10:43:57.800,1023.426010
3854896 *0001V,01/06/70 10:43:57.900,1023.420753
3855005 *0001V,01/06/70 10:43:58.000,1023.414257
3855099 *0001V,01/06/70 10:43:58.100,1023.419282
3855193 *0001V,01/06/70 10:43:58.200,1023.418504
3855302 *0001V,01/06/70 10:43:58.300,1023.421859
3855395 *0001V,01/06/70 10:43:58.400,1023.417172
3855505 *0001V,01/06/70 10:43:58.500,1023.408697
3855598 *0001V,01/06/70 10:43:58.600,1023.410870
3855692 *0001V,01/06/70 10:43:58.700,1023.401764
3855801 *0001V,01/06/70 10:43:58.800,1023.408463
3855895 *0001V,01/06/70 10:43:58.900,1023.422034
3856004 *0001V,01/06/70 10:43:59.000,1023.428502
3856097 *0001V,01/06/70 10:43:59.100,1023.436013
3856191 *0001V,01/06/70 10:43:59.200,1023.439599
3856300 *0001V,01/06/70 10:43:59.300,1023.424141
3856394 *0001V,01/06/70 10:43:59.400,1023.430666
3856503 *0001V,01/06/70 10:43:59.500,1023.435779
3856597 *0001V,01/06/70 10:43:59.600,1023.432827
3856706 *0001V,01/06/70 10:43:59.700,1023.437565
3856799 *0001V,01/06/70 10:43:59.800,1023.432099
3856893 *0001V,01/06/70 10:43:59.900,1023.426592
3857002 *0001V,01/06/70 10:44:00.000,1023.424701
3857096 *0001V,01/06/70 10:44:00.100,1023.422960
3857205 *0001V,01/06/70 10:44:00.200,1023.413657
3857299 *0001V,01/06/70 10:44:00.300,1023.413371
3857392 *0001V,01/06/70 10:44:00.400,1023.410305
3857501 *0001V,01/06/70 10:44:00.500,1023.405819
3857595 *0001V,01/06/70 10:44:00.600,1023.412632
3857704 *0001V,01/06/70 10:44:00.700,1023.414989
3857798 *0001V,01/06/70 10:44:00.800,1023.407185
3857891 *0001V,01/06/70 10:44:00.900,1023.408217
3858001 *0001V,01/06/70 10:44:01.000,1023.410426
3858094 *0001V,01/06/70 10:44:01.100,1023.420825
3858203 *0001V,01/06/70 10:44:01.200,1023.428953
3858297 *0001V,01/06/70 10:44:01.300,1023.426221
3858391 *0001V,01/06/70 10:44:01.400,1023.424500
3858500 *0001V,01/06/70 10:44:01.500,1023.425300
3858593 *0001V,01/06/70 10:44:01.600,1023.418317
3858703 *0001V,01/06/70 10:44:01.700,1023.413954
3858796 *0001V,01/06/70 10:44:01.800,1023.408205
3858905 *0001V,01/06/70 10:44:01.900,1023.411071
3858999 *0001V,01/06/70 10:44:02.000,1023.413093
3859093 *0001V,01/06/70 10:44:02.100,1023.430076
3859202 *0001V,01/06/70 10:44:02.200,1023.425929
3859295 *0001V,01/06/70 10:44:02.300,1023.425006
3859405 *0001V,01/06/70 10:44:02.400,1023.422880
3859498 *0001V,01/06/70 10:44:02.500,1023.428314
3859592 *0001V,01/06/70 10:44:02.600,1023.425150
3859701 *0001V,01/06/70 10:44:02.700,1023.427300
3859795 *0001V,01/06/70 10:44:02.800,1023.441031
3859904 *0001V,01/06/70 10:44:02.900,1023.426897
3859997 *0001V,01/06/70 10:44:03.000,1023.427732
3900091 *0001V,01/06/70 10:44:03.100,1023.422439
3900200 *0001V,01/06/70 10:44:03.200,1023.429644
3900294 *0001V,01/06/70 10:44:03.300,1023.424877
3900403 *0001V,01/06/70 10:44:03.400,1023.423545
3900497 *0001V,01/06/70 10:44:03.500,1023.420792
3900606 *0001V,01/06/70 10:44:03.600,1023.425839
3900699 *0001V,01/06/70 10:44:03.700,1023.425756
3900793 *0001V,01/06/70 10:44:03.800,1023.423046
3900902 *0001V,01/06/70 10:44:03.900,1023.426206
3900996 *0001V,01/06/70 10:44:04.000,1023.414085
3901105 *0001V,01/06/70 10:44:04.100,1023.418152
3901199 *0001V,01/06/70 10:44:04.200,1023.410021
3901292 *0001V,01/06/70 10:44:04.300,1023.424725
3901401 *0001V,01/06/70 10:44:04.400,1023.423003
3901495 *0001V,01/06/70 10:44:04.500,1023.417765
3901604 *0001V,01/06/70 10:44:04.600,1023.412003
3901698 *0001V,01/06/70 10:44:04.700,1023.413818
3901791 *0001V,01/06/70 10:44:04.800,1023.414017
3901901 *0001V,01/06/70 10:44:04.900,1023.419693
3901994 *0001V,01/06/70 10:44:05.000,1023.423287
3902103 *0001V,01/06/70 10:44:05.100,1023.421598
3902197 *0001V,01/06/70 10:44:05.200,1023.425002
3902291 *0001V,01/06/70 10:44:05.300,1023.424033
3902400 *0001V,01/06/70 10:44:05.400,1023.431719
3902493 *0001V,01/06/70 10:44:05.500,1023.435362
3902603 *0001V,01/06/70 10:44:05.600,1023.425780
3902696 *0001V,01/06/70 10:44:05.700,1023.426413
3902805 *0001V,01/06/70 10:44:05.800,1023.435597
3902899 *0001V,01/06/70 10:44:05.900,1023.439091
3902993 *0001V,01/06/70 10:44:06.000,1023.442952
3903102 *0001V,01/06/70 10:44:06.100,1023.442192
3903195 *0001V,01/06/70 10:44:06.200,1023.445115
3903305 *0001V,01/06/70 10:44:06.300,1023.432261
3903398 *0001V,01/06/70 10:44:06.400,1023.432470
3903492 *0001V,01/06/70 10:44:06.500,1023.434390
3903601 *0001V,01/06/70 10:44:06.600,1023.436571
3903695 *0001V,01/06/70 10:44:06.700,1023.432704
3903804 *0001V,01/06/70 10:44:06.800,1023.427864
3903897 *0001V,01/06/70 10:44:06.900,1023.428094
3903991 *0001V,01/06/70 10:44:07.000,1023.425998
3904100 *0001V,01/06/70 10:44:07.100,1023.428454
3904194 *0001V,01/06/70 10:44:07.200,1023.422055
3904303 *0001V,01/06/70 10:44:07.300,1023.423027
3904397 *0001V,01/06/70 10:44:07.400,1023.422874
3904506 *0001V,01/06/70 10:44:07.500,1023.424470
3904599 *0001V,01/06/70 10:44:07.600,1023.419811
3904693 *0001V,01/06/70 10:44:07.700,1023.417896
3904802 *0001V,01/06/70 10:44:07.800,1023.420408
3904896 *0001V,01/06/70 10:44:07.900,1023.421283
3905005 *0001V,01/06/70 10:44:08.000,1023.419353
3905099 *0001V,01/06/70 10:44:08.100,1023.422457
3905192 *0001V,01/06/70 10:44:08.200,1023.428191
3905301 *0001V,01/06/70 10:44:08.300,1023.424377
3905395 *0001V,01/06/70 10:44:08.400,1023.423787
3905504 *0001V,01/06/70 10:44:08.500,1023.426017
3905598 *0001V,01/06/70 10:44:08.600,1023.421073
3905691 *0001V,01/06/70 10:44:08.700,1023.422566
3905801 *0001V,01/06/70 10:44:08.800,1023.427245
3905894 *0001V,01/06/70 10:44:08.900,1023.422261
3906003 *0001V,01/06/70 10:44:09.000,1023.423782
3906097 *0001V,01/06/70 10:44:09.100,1023.428146
3906191 *0001V,01/06/70 10:44:09.200,1023.429658
3906300 *0001V,01/06/70 10:44:09.300,1023.419701
3906393 *0001V,01/06/70 10:44:09.400,1023.417980
3906503 *0001V,01/06/70 10:44:09.500,1023.414062
3906596 *0001V,01/06/70 10:44:09.600,1023.410876
3906705 *0001V,01/06/70 10:44:09.700,1023.402121
3906799 *0001V,01/06/70 10:44:09.800,1023.403798
3906893 *0001V,01/06/70 10:44:09.900,1023.408865
3907002 *0001V,01/06/70 10:44:10.000,1023.413019
3907095 *0001V,01/06/70 10:44:10.100,1023.405474
3907205 *0001V,01/06/70 10:44:10.200,1023.408101
3907298 *0001V,01/06/70 10:44:10.300,1023.408824
3907392 *0001V,01/06/70 10:44:10.400,1023.410549
3907501 *0001V,01/06/70 10:44:10.500,1023.393227
3907595 *0001V,01/06/70 10:44:10.600,1023.385017
3907704 *0001V,01/06/70 10:44:10.700,1023.391123
3907797 *0001V,01/06/70 10:44:10.800,1023.389954
3907891 *0001V,01/06/70 10:44:10.900,1023.404825
3908000 *0001V,01/06/70 10:44:11.000,1023.417397
3908094 *0001V,01/06/70 10:44:11.100,1023.419302
3908203 *0001V,01/06/70 10:44:11.200,1023.413830
3908297 *0001V,01/06/70 10:44:11.300,1023.422050
3908406 *0001V,01/06/70 10:44:11.400,1023.420031
3908499 *0001V,01/06/70 10:44:11.500,1023.420427
3908593 *0001V,01/06/70 10:44:11.600,1023.419285
3908702 *0001V,01/06/70 10:44:11.700,1023.414520
3908796 *0001V,01/06/70 10:44:11.800,1023.406521
3908905 *0001V,01/06/70 10:44:11.900,1023.415657
3908999 *0001V,01/06/70 10:44:12.000,1023.410625
3909092 *0001V,01/06/70 10:44:12.100,1023.416892
3909201 *0001V,01/06/70 10:44:12.200,1023.426092
3909295 *0001V,01/06/70 10:44:12.300,1023.421334
3909404 *0001V,01/06/70 10:44:12.400,1023.420449
3909498 *0001V,01/06/70 10:44:12.500,1023.421827
3909591 *0001V,01/06/70 10:44:12.600,1023.421615
3909701 *0001V,01/06/70 10:44:12.700,1023.421401
3909794 *0001V,01/06/70 10:44:12.800,1023.419885
3909903 *0001V,01/06/70 10:44:12.900,1023.422170
3909997 *0001V,01/06/70 10:44:13.000,1023.414551
3910091 *0001V,01/06/70 10:44:13.100,1023.417096
3910200 *0001V,01/06/70 10:44:13.200,1023.418414
3910293 *0001V,01/06/70 10:44:13.300,1023.412101
3910403 *0001V,01/06/70 10:44:13.400,1023.411137
3910496 *0001V,01/06/70 10:44:13.500,1023.401096
3910605 *0001V,01/06/70 10:44:13.600,1023.405504
3910699 *0001V,01/06/70 10:44:13.700,1023.401690
3910793 *0001V,01/06/70 10:44:13.800,1023.389365
3910902 *0001V,01/06/70 10:44:13.900,1023.386126
3910995 *0001V,01/06/70 10:44:14.000,1023.391641
3911105 *0001V,01/06/70 10:44:14.100,1023.398893
3911198 *0001V,01/06/70 10:44:14.200,1023.401136
3911292 *0001V,01/06/70 10:44:14.300,1023.402892
3911401 *0001V,01/06/70 10:44:14.400,1023.401844
3911495 *0001V,01/06/70 10:44:14.500,1023.402957
3911604 *0001V,01/06/70 10:44:14.600,1023.405927
3911697 *0001V,01/06/70 10:44:14.700,1023.406976
3911791 *0001V,01/06/70 10:44:14.800,1023.396730
3911900 *0001V,01/06/70 10:44:14.900,1023.416432
3911994 *0001V,01/06/70 10:44:15.000,1023.417371
3912103 *0001V,01/06/70 10:44:15.100,1023.418718
3912197 *0001V,01/06/70 10:44:15.200,1023.418808
3912306 *0001V,01/06/70 10:44:15.300,1023.418119
3912399 *0001V,01/06/70 10:44:15.400,1023.410922
3912493 *0001V,01/06/70 10:44:15.500,1023.406477
3912602 *0001V,01/06/70 10:44:15.600,1023.412576
3912696 *0001V,01/06/70 10:44:15.700,1023.413003
3912805 *0001V,01/06/70 10:44:15.800,1023.418853
3912899 *0001V,01/06/70 10:44:15.900,1023.425955
3912992 *0001V,01/06/70 10:44:16.000,1023.415914
3913101 *0001V,01/06/70 10:44:16.100,1023.418660
3913195 *0001V,01/06/70 10:44:16.200,1023.410459
3913304 *0001V,01/06/70 10:44:16.300,1023.412891
3913398 *0001V,01/06/70 10:44:16.400,1023.407594
3913491 *0001V,01/06/70 10:44:16.500,1023.414148
3913601 *0001V,01/06/70 10:44:16.600,1023.420616
3913694 *0001V,01/06/70 10:44:16.700,1023.427487
3913803 *0001V,01/06/70 10:44:16.800,1023.429826
3913897 *0001V,01/06/70 10:44:16.900,1023.415447
3913991 *0001V,01/06/70 10:44:17.000,1023.425063
3914100 *0001V,01/06/70 10:44:17.100,1023.425470
3914193 *0001V,01/06/70 10:44:17.200,1023.429721
3914303 *0001V,01/06/70 10:44:17.300,1023.421777
3914396 *0001V,01/06/70 10:44:17.400,1023.427099
3914505 *0001V,01/06/70 10:44:17.500,1023.428489
3914599 *0001V,01/06/70 10:44:17.600,1023.429811
3914693 *0001V,01/06/70 10:44:17.700,1023.435769
3914802 *0001V,01/06/70 10:44:17.800,1023.421557
3914895 *0001V,01/06/70 10:44:17.900,1023.421606
3915005 *0001V,01/06/70 10:44:18.000,1023.416915
3915098 *0001V,01/06/70 10:44:18.100,1023.422319
3915192 *0001V,01/06/70 10:44:18.200,1023.416914
3915301 *0001V,01/06/70 10:44:18.300,1023.421474
3915395 *0001V,01/06/70 10:44:18.400,1023.426867
3915504 *0001V,01/06/70 10:44:18.500,1023.429513
3915597 *0001V,01/06/70 10:44:18.600,1023.428927
3915691 *0001V,01/06/70 10:44:18.700,1023.410914
3915800 *0001V,01/06/70 10:44:18.800,1023.412742
3915894 *0001V,01/06/70 10:44:18.900,1023.395220
3916003 *0001V,01/06/70 10:44:19.000,1023.401486
3916097 *0001V,01/06/70 10:44:19.100,1023.398745
3916206 *0001V,01/06/70 10:44:19.200,1023.395091
3916299 *0001V,01/06/70 10:44:19.300,1023.404065
3916393 *0001V,01/06/70 10:44:19.400,1023.405831
3916502 *0001V,01/06/70 10:44:19.500,1023.407259
3916596 *0001V,01/06/70 10:44:19.600,1023.414151
3916705 *0001V,01/06/70 10:44:19.700,1023.416524
3916799 *0001V,01/06/70 10:44:19.800,1023.412726
3916892 *0001V,01/06/70 10:44:19.900,1023.411212
3917001 *0001V,01/06/70 10:44:20.000,1023.412477
3917095 *0001V,01/06/70 10:44:20.100,1023.410780
3917204 *0001V,01/06/70 10:44:20.200,1023.409580
3917298 *0001V,01/06/70 10:44:20.300,1023.408712
3917391 *0001V,01/06/70 10:44:20.400,1023.395803
3917501 *0001V,01/06/70 10:44:20.500,1023.400330
3917594 *0001V,01/06/70 10:44:20.600,1023.401147
3917703 *0001V,01/06/70 10:44:20.700,1023.405578
3917797 *0001V,01/06/70 10:44:20.800,1023.408997
3917891 *0001V,01/06/70 10:44:20.900,1023.403460
3918000 *0001V,01/06/70 10:44:21.000,1023.411687
3918093 *0001V,01/06/70 10:44:21.100,1023.408878
3918203 *0001V,01/06/70 10:44:21.200,1023.412314
3918296 *0001V,01/06/70 10:44:21.300,1023.416391
3918405 *0001V,01/06/70 10:44:21.400,1023.419611
3918499 *0001V,01/06/70 10:44:21.500,1023.414551
3918593 *0001V,01/06/70 10:44:21.600,1023.415843
3918702 *0001V,01/06/70 10:44:21.700,1023.415678
3918795 *0001V,01/06/70 10:44:21.800,1023.409708
3918905 *0001V,01/06/70 10:44:21.900,1023.412048
3918998 *0001V,01/06/70 10:44:22.000,1023.419846
3919092 *0001V,01/06/70 10:44:22.100,1023.421668
3919201 *0001V,01/06/70 10:44:22.200,1023.416536
3919295 *0001V,01/06/70 10:44:22.300,1023.418601
3919404 *0001V,01/06/70 10:44:22.400,1023.415387
3919497 *0001V,01/06/70 10:44:22.500,1023.420151
3919591 *0001V,01/06/70 10:44:22.600,1023.422615
3919700 *0001V,01/06/70 10:44:22.700,1023.417244
3919794 *0001V,01/06/70 10:44:22.800,1023.418205
3919903 *0001V,01/06/70 10:44:22.900,1023.420571
3919997 *0001V,01/06/70 10:44:23.000,1023.415540
3920090 *0001V,01/06/70 10:44:23.100,1023.413317
3920199 *0001V,01/06/70 10:44:23.200,1023.422468
3920293 *0001V,01/06/70 10:44:23.300,1023.420843
3920402 *0001V,01/06/70 10:44:23.400,1023.428184
3920496 *0001V,01/06/70 10:44:23.500,1023.421032
3920605 *0001V,01/06/70 10:44:23.600,1023.422233
3920699 *0001V,01/06/70 10:44:23.700,1023.422978
3920792 *0001V,01/06/70 10:44:23.800,1023.422109
3920901 *0001V,01/06/70 10:44:23.900,1023.420582
3920995 *0001V,01/06/70 10:44:24.000,1023.409204
3921104 *0001V,01/06/70 10:44:24.100,1023.413379
3921198 *0001V,01/06/70 10:44:24.200,1023.411828
3921291 *0001V,01/06/70 10:44:24.300,1023.412369
3921401 *0001V,01/06/70 10:44:24.400,1023.413372
3921494 *0001V,01/06/70 10:44:24.500,1023.399207
3921603 *0001V,01/06/70 10:44:24.600,1023.403729
3921697 *0001V,01/06/70 10:44:24.700,1023.409597
3921791 *0001V,01/06/70 10:44:24.800,1023.405327
3921900 *0001V,01/06/70 10:44:24.900,1023.406964
3921993 *0001V,01/06/70 10:44:25.000,1023.395820
3922103 *0001V,01/06/70 10:44:25.100,1023.406668
3922196 *0001V,01/06/70 10:44:25.200,1023.414564
3922305 *0001V,01/06/70 10:44:25.300,1023.417030
3922399 *0001V,01/06/70 10:44:25.400,1023.416894
3922493 *0001V,01/06/70 10:44:25.500,1023.420660
3922602 *0001V,01/06/70 10:44:25.600,1023.420602
3922695 *0001V,01/06/70 10:44:25.700,1023.415654
3922805 *0001V,01/06/70 10:44:25.800,1023.417841
3922898 *0001V,01/06/70 10:44:25.900,1023.409009
3922992 *0001V,01/06/70 10:44:26.000,1023.407819
3923101 *0001V,01/06/70 10:44:26.100,1023.402061
3923195 *0001V,01/06/70 10:44:26.200,1023.414656
3923304 *0001V,01/06/70 10:44:26.300,1023.414904
3923397 *0001V,01/06/70 10:44:26.400,1023.425284
3923491 *0001V,01/06/70 10:44:26.500,1023.429070
3923600 *0001V,01/06/70 10:44:26.600,1023.417694
3923694 *0001V,01/06/70 10:44:26.700,1023.419567
3923803 *0001V,01/06/70 10:44:26.800,1023.416306
3923897 *0001V,01/06/70 10:44:26.900,1023.409171
3924006 *0001V,01/06/70 10:44:27.000,1023.409400
3924099 *0001V,01/06/70 10:44:27.100,1023.426375
3924193 *0001V,01/06/70 10:44:27.200,1023.419069
3924302 *0001V,01/06/70 10:44:27.300,1023.423283
3924396 *0001V,01/06/70 10:44:27.400,1023.423999
3924505 *0001V,01/06/70 10:44:27.500,1023.423929
3924599 *0001V,01/06/70 10:44:27.600,1023.409199
3924692 *0001V,01/06/70 10:44:27.700,1023.403358
3924801 *0001V,01/06/70 10:44:27.800,1023.409013
3924895 *0001V,01/06/70 10:44:27.900,1023.408319
3925004 *0001V,01/06/70 10:44:28.000,1023.408541
3925098 *0001V,01/06/70 10:44:28.100,1023.413647
3925191 *0001V,01/06/70 10:44:28.200,1023.403226
3925301 *0001V,01/06/70 10:44:28.300,1023.408552
3925394 *0001V,01/06/70 10:44:28.400,1023.410245
3925503 *0001V,01/06/70 10:44:28.500,1023.402452
3925597 *0001V,01/06/70 10:44:28.600,1023.396067
3925691 *0001V,01/06/70 10:44:28.700,1023.409680
3925800 *0001V,01/06/70 10:44:28.800,1023.407934
3925893 *0001V,01/06/70 10:44:28.900,1023.406181
3926003 *0001V,01/06/70 10:44:29.000,1023.404045
3926096 *0001V,01/06/70 10:44:29.100,1023.407958
3926205 *0001V,01/06/70 10:44:29.200,1023.409071
3926299 *0001V,01/06/70 10:44:29.300,1023.416686
3926393 *0001V,01/06/70 10:44:29.400,1023.403957
3926502 *0001V,01/06/70 10:44:29.500,1023.406180
3926595 *0001V,01/06/70 10:44:29.600,1023.401508
3926705 *0001V,01/06/70 10:44:29.700,1023.413202
3926798 *0001V,01/06/70 10:44:29.800,1023.402582
3926892 *0001V,01/06/70 10:44:29.900,1023.413054
3927001 *0001V,01/06/70 10:44:30.000,1023.412401
3927095 *0001V,01/06/70 10:44:30.100,1023.402991
3927204 *0001V,01/06/70 10:44:30.200,1023.410224
3927297 *0001V,01/06/70 10:44:30.300,1023.423345
3927391 *0001V,01/06/70 10:44:30.400,1023.411255
3927500 *0001V,01/06/70 10:44:30.500,1023.410287
3927594 *0001V,01/06/70 10:44:30.600,1023.412838
3927703 *0001V,01/06/70 10:44:30.700,1023.404513
3927797 *0001V,01/06/70 10:44:30.800,1023.410404
3927906 *0001V,01/06/70 10:44:30.900,1023.405785
3927999 *0001V,01/06/70 10:44:31.000,1023.412149
3928093 *0001V,01/06/70 10:44:31.100,1023.410599
3928202 *0001V,01/06/70 10:44:31.200,1023.412235
3928296 *0001V,01/06/70 10:44:31.300,1023.404238
3928405 *0001V,01/06/70 10:44:31.400,1023.400284
3928499 *0001V,01/06/70 10:44:31.500,1023.405162
3928592 *0001V,01/06/70 10:44:31.600,1023.395794
3928701 *0001V,01/06/70 10:44:31.700,1023.402796
3928795 *0001V,01/06/70 10:44:31.800,1023.397099
3928904 *0001V,01/06/70 10:44:31.900,1023.416933
3928998 *0001V,01/06/70 10:44:32.000,1023.410560
3929091 *0001V,01/06/70 10:44:32.100,1023.411041
3929201 *0001V,01/06/70 10:44:32.200,1023.403994
3929294 *0001V,01/06/70 10:44:32.300,1023.409480
3929403 *0001V,01/06/70 10:44:32.400,1023.406977
3929497 *0001V,01/06/70 10:44:32.500,1023.416141
3929591 *0001V,01/06/70 10:44:32.600,1023.416064
3929700 *0001V,01/06/70 10:44:32.700,1023.415757
3929793 *0001V,01/06/70 10:44:32.800,1023.408000
3929903 *0001V,01/06/70 10:44:32.900,1023.412756
3929996 *0001V,01/06/70 10:44:33.000,1023.426163
3930105 *0001V,01/06/70 10:44:33.100,1023.409123
3930199 *0001V,01/06/70 10:44:33.200,1023.404065
3930293 *0001V,01/06/70 10:44:33.300,1023.412170
3930402 *0001V,01/06/70 10:44:33.400,1023.412519
3930495 *0001V,01/06/70 10:44:33.500,1023.410768
3930605 *0001V,01/06/70 10:44:33.600,1023.415648
3930698 *0001V,01/06/70 10:44:33.700,1023.411819
3930792 *0001V,01/06/70 10:44:33.800,1023.417679
3930901 *0001V,01/06/70 10:44:33.900,1023.405249
3930995 *0001V,01/06/70 10:44:34.000,1023.400653
3931104 *0001V,01/06/70 10:44:34.100,1023.399444
3931197 *0001V,01/06/70 10:44:34.200,1023.392612
3931291 *0001V,01/06/70 10:44:34.300,1023.396783
3931400 *0001V,01/06/70 10:44:34.400,1023.410518
3931494 *0001V,01/06/70 10:44:34.500,1023.401317
3931603 *0001V,01/06/70 10:44:34.600,1023.409639
3931697 *0001V,01/06/70 10:44:34.700,1023.402504
3931790 *0001V,01/06/70 10:44:34.800,1023.413009
3931899 *0001V,01/06/70 10:44:34.900,1023.396437
3931993 *0001V,01/06/70 10:44:35.000,1023.389635
3932102 *0001V,01/06/70 10:44:35.100,1023.405537
3932196 *0001V,01/06/70 10:44:35.200,1023.396512
3932305 *0001V,01/06/70 10:44:35.300,1023.398350
3932399 *0001V,01/06/70 10:44:35.400,1023.407737
3932492 *0001V,01/06/70 10:44:35.500,1023.405138
3932601 *0001V,01/06/70 10:44:35.600,1023.409034
3932695 *0001V,01/06/70 10:44:35.700,1023.411958
3932804 *0001V,01/06/70 10:44:35.800,1023.409130
3932898 *0001V,01/06/70 10:44:35.900,1023.412578
3932991 *0001V,01/06/70 10:44:36.000,1023.402594
3933101 *0001V,01/06/70 10:44:36.100,1023.402498
3933194 *0001V,01/06/70 10:44:36.200,1023.393220
3933303 *0001V,01/06/70 10:44:36.300,1023.396826
3933397 *0001V,01/06/70 10:44:36.400,1023.398305
3933491 *0001V,01/06/70 10:44:36.500,1023.403715
3933600 *0001V,01/06/70 10:44:36.600,1023.404275
3933693 *0001V,01/06/70 10:44:36.700,1023.401069
3933803 *0001V,01/06/70 10:44:36.800,1023.401707
3933896 *0001V,01/06/70 10:44:36.900,1023.401365
3934005 *0001V,01/06/70 10:44:37.000,1023.395502
3934099 *0001V,01/06/70 10:44:37.100,1023.388795
3934193 *0001V,01/06/70 10:44:37.200,1023.385112
3934302 *0001V,01/06/70 10:44:37.300,1023.382631
3934395 *0001V,01/06/70 10:44:37.400,1023.368694
3934505 *0001V,01/06/70 10:44:37.500,1023.374424
3934598 *0001V,01/06/70 10:44:37.600,1023.371287
3934692 *0001V,01/06/70 10:44:37.700,1023.374317
3934801 *0001V,01/06/70 10:44:37.800,1023.369401
3934895 *0001V,01/06/70 10:44:37.900,1023.383949
3935004 *0001V,01/06/70 10:44:38.000,1023.389595
3935098 *0001V,01/06/70 10:44:38.100,1023.397476
3935191 *0001V,01/06/70 10:44:38.200,1023.385736
3935300 *0001V,01/06/70 10:44:38.300,1023.378788
3935394 *0001V,01/06/70 10:44:38.400,1023.377024
3935503 *0001V,01/06/70 10:44:38.500,1023.382556
3935597 *0001V,01/06/70 10:44:38.600,1023.383879
3935690 *0001V,01/06/70 10:44:38.700,1023.380875
3935800 *0001V,01/06/70 10:44:38.800,1023.372212
3935893 *0001V,01/06/70 10:44:38.900,1023.380840
3936002 *0001V,01/06/70 10:44:39.000,1023.375137
3936096 *0001V,01/06/70 10:44:39.100,1023.372728
3936205 *0001V,01/06/70 10:44:39.200,1023.379129
3936299 *0001V,01/06/70 10:44:39.300,1023.380694
3936392 *0001V,01/06/70 10:44:39.400,1023.384246
3936502 *0001V,01/06/70 10:44:39.500,1023.374778
3936595 *0001V,01/06/70 10:44:39.600,1023.383503
3936704 *0001V,01/06/70 10:44:39.700,1023.377665
3936798 *0001V,01/06/70 10:44:39.800,1023.386538
3936892 *0001V,01/06/70 10:44:39.900,1023.368909
3937001 *0001V,01/06/70 10:44:40.000,1023.375586
3937094 *0001V,01/06/70 10:44:40.100,1023.376751
3937204 *0001V,01/06/70 10:44:40.200,1023.391872
3937297 *0001V,01/06/70 10:44:40.300,1023.369834
3937391 *0001V,01/06/70 10:44:40.400,1023.367375
3937500 *0001V,01/06/70 10:44:40.500,1023.369819
3937594 *0001V,01/06/70 10:44:40.600,1023.366798
3937703 *0001V,01/06/70 10:44:40.700,1023.375366
3937796 *0001V,01/06/70 10:44:40.800,1023.371218
3937906 *0001V,01/06/70 10:44:40.900,1023.381216
3937999 *0001V,01/06/70 10:44:41.000,1023.374932
3938093 *0001V,01/06/70 10:44:41.100,1023.380730
3938202 *0001V,01/06/70 10:44:41.200,1023.387859
3938296 *0001V,01/06/70 10:44:41.300,1023.388159
3938405 *0001V,01/06/70 10:44:41.400,1023.389451
3938498 *0001V,01/06/70 10:44:41.500,1023.385336
3938592 *0001V,01/06/70 10:44:41.600,1023.383586
3938701 *0001V,01/06/70 10:44:41.700,1023.385021
3938795 *0001V,01/06/70 10:44:41.800,1023.384305
3938904 *0001V,01/06/70 10:44:41.900,1023.387069
3938998 *0001V,01/06/70 10:44:42.000,1023.390188
3939091 *0001V,01/06/70 10:44:42.100,1023.388301
3939200 *0001V,01/06/70 10:44:42.200,1023.388602
3939294 *0001V,01/06/70 10:44:42.300,1023.400487
3939403 *0001V,01/06/70 10:44:42.400,1023.403021
3939497 *0001V,01/06/70 10:44:42.500,1023.405611
3939590 *0001V,01/06/70 10:44:42.600,1023.401334
3939700 *0001V,01/06/70 10:44:42.700,1023.402919
3939793 *0001V,01/06/70 10:44:42.800,1023.400679
3939902 *0001V,01/06/70 10:44:42.900,1023.394901
3939996 *0001V,01/06/70 10:44:43.000,1023.394550
3940105 *0001V,01/06/70 10:44:43.100,1023.398198
3940199 *0001V,01/06/70 10:44:43.200,1023.390739
3940292 *0001V,01/06/70 10:44:43.300,1023.392167
3940402 *0001V,01/06/70 10:44:43.400,1023.389894
3940495 *0001V,01/06/70 10:44:43.500,1023.394910
3940604 *0001V,01/06/70 10:44:43.600,1023.381165
3940698 *0001V,01/06/70 10:44:43.700,1023.382257
3940792 *0001V,01/06/70 10:44:43.800,1023.377572
3940901 *0001V,01/06/70 10:44:43.900,1023.383868
3940994 *0001V,01/06/70 10:44:44.000,1023.380834
3941104 *0001V,01/06/70 10:44:44.100,1023.378647
3941197 *0001V,01/06/70 10:44:44.200,1023.388264
3941291 *0001V,01/06/70 10:44:44.300,1023.386256
3941400 *0001V,01/06/70 10:44:44.400,1023.374768
3941494 *0001V,01/06/70 10:44:44.500,1023.376003
3941603 *0001V,01/06/70 10:44:44.600,1023.384718
3941696 *0001V,01/06/70 10:44:44.700,1023.382545
3941806 *0001V,01/06/70 10:44:44.800,1023.382852
3941899 *0001V,01/06/70 10:44:44.900,1023.382435
3941993 *0001V,01/06/70 10:44:45.000,1023.372989
3942102 *0001V,01/06/70 10:44:45.100,1023.385613
3942196 *0001V,01/06/70 10:44:45.200,1023.384617
3942305 *0001V,01/06/70 10:44:45.300,1023.386623
3942398 *0001V,01/06/70 10:44:45.400,1023.385164
3942492 *0001V,01/06/70 10:44:45.500,1023.391805
3942601 *0001V,01/06/70 10:44:45.600,1023.390551
3942695 *0001V,01/06/70 10:44:45.700,1023.387832
3942804 *0001V,01/06/70 10:44:45.800,1023.394280
3942898 *0001V,01/06/70 10:44:45.900,1023.396540
3942991 *0001V,01/06/70 10:44:46.000,1023.392600
3943100 *0001V,01/06/70 10:44:46.100,1023.390663
3943194 *0001V,01/06/70 10:44:46.200,1023.398131
3943303 *0001V,01/06/70 10:44:46.300,1023.405028
3943397 *0001V,01/06/70 10:44:46.400,1023.412325
3943490 *0001V,01/06/70 10:44:46.500,1023.406039
3943600 *0001V,01/06/70 10:44:46.600,1023.404282
3943693 *0001V,01/06/70 10:44:46.700,1023.404229
3943802 *0001V,01/06/70 10:44:46.800,1023.402639
3943896 *0001V,01/06/70 10:44:46.900,1023.410619
3944005 *0001V,01/06/70 10:44:47.000,1023.415222
3944099 *0001V,01/06/70 10:44:47.100,1023.411133
3944192 *0001V,01/06/70 10:44:47.200,1023.409679
3944302 *0001V,01/06/70 10:44:47.300,1023.410761
3944395 *0001V,01/06/70 10:44:47.400,1023.408324
3944504 *0001V,01/06/70 10:44:47.500,1023.408018
3944598 *0001V,01/06/70 10:44:47.600,1023.406539
3944692 *0001V,01/06/70 10:44:47.700,1023.407743
3944801 *0001V,01/06/70 10:44:47.800,1023.400994
3944894 *0001V,01/06/70 10:44:47.900,1023.406487
3945004 *0001V,01/06/70 10:44:48.000,1023.410133
3945097 *0001V,01/06/70 10:44:48.100,1023.414117
3945191 *0001V,01/06/70 10:44:48.200,1023.421867
3945300 *0001V,01/06/70 10:44:48.300,1023.420305
3945394 *0001V,01/06/70 10:44:48.400,1023.420862
3945503 *0001V,01/06/70 10:44:48.500,1023.419218
3945596 *0001V,01/06/70 10:44:48.600,1023.415573
3945690 *0001V,01/06/70 10:44:48.700,1023.418414
3945799 *0001V,01/06/70 10:44:48.800,1023.411742
3945893 *0001V,01/06/70 10:44:48.900,1023.423595
3946002 *0001V,01/06/70 10:44:49.000,1023.415566
3946096 *0001V,01/06/70 10:44:49.100,1023.409613
3946205 *0001V,01/06/70 10:44:49.200,1023.407402
3946298 *0001V,01/06/70 10:44:49.300,1023.399795
3946392 *0001V,01/06/70 10:44:49.400,1023.402088
3946501 *0001V,01/06/70 10:44:49.500,1023.397424
3946595 *0001V,01/06/70 10:44:49.600,1023.395207
3946704 *0001V,01/06/70 10:44:49.700,1023.409819
3946798 *0001V,01/06/70 10:44:49.800,1023.405533
3946891 *0001V,01/06/70 10:44:49.900,1023.407745
3947000 *0001V,01/06/70 10:44:50.000,1023.408120
3947094 *0001V,01/06/70 10:44:50.100,1023.408622
3947203 *0001V,01/06/70 10:44:50.200,1023.406864
3947297 *0001V,01/06/70 10:44:50.300,1023.405348
3947390 *0001V,01/06/70 10:44:50.400,1023.406083
3947500 *0001V,01/06/70 10:44:50.500,1023.407434
3947593 *0001V,01/06/70 10:44:50.600,1023.401662
3947702 *0001V,01/06/70 10:44:50.700,1023.394674
3947796 *0001V,01/06/70 10:44:50.800,1023.398290
3947905 *0001V,01/06/70 10:44:50.900,1023.404008
3947999 *0001V,01/06/70 10:44:51.000,1023.398262
3948092 *0001V,01/06/70 10:44:51.100,1023.407012
3948202 *0001V,01/06/70 10:44:51.200,1023.398957
3948295 *0001V,01/06/70 10:44:51.300,1023.402882
3948404 *0001V,01/06/70 10:44:51.400,1023.402667
3948498 *0001V,01/06/70 10:44:51.500,1023.398065
3948592 *0001V,01/06/70 10:44:51.600,1023.392836
3948701 *0001V,01/06/70 10:44:51.700,1023.390072
3948794 *0001V,01/06/70 10:44:51.800,1023.386831
3948904 *0001V,01/06/70 10:44:51.900,1023.372367
3948997 *0001V,01/06/70 10:44:52.000,1023.374748
3949091 *0001V,01/06/70 10:44:52.100,1023.364473
3949200 *0001V,01/06/70 10:44:52.200,1023.356719
3949294 *0001V,01/06/70 10:44:52.300,1023.358242
3949403 *0001V,01/06/70 10:44:52.400,1023.365476
3949496 *0001V,01/06/70 10:44:52.500,1023.370039
3949606 *0001V,01/06/70 10:44:52.600,1023.367361
3949699 *0001V,01/06/70 10:44:52.700,1023.369369
3949793 *0001V,01/06/70 10:44:52.800,1023.367483
3949902 *0001V,01/06/70 10:44:52.900,1023.369102
3949996 *0001V,01/06/70 10:44:53.000,1023.374908
3950105 *0001V,01/06/70 10:44:53.100,1023.367156
3950198 *0001V,01/06/70 10:44:53.200,1023.370454
3950292 *0001V,01/06/70 10:44:53.300,1023.375771
3950401 *0001V,01/06/70 10:44:53.400,1023.377577
3950495 *0001V,01/06/70 10:44:53.500,1023.366509
3950604 *0001V,01/06/70 10:44:53.600,1023.362615
3950698 *0001V,01/06/70 10:44:53.700,1023.367041
3950791 *0001V,01/06/70 10:44:53.800,1023.366444
3950900 *0001V,01/06/70 10:44:53.900,1023.367005
3950994 *0001V,01/06/70 10:44:54.000,1023.375793
3951103 *0001V,01/06/70 10:44:54.100,1023.377073
3951197 *0001V,01/06/70 10:44:54.200,1023.398117
3951290 *0001V,01/06/70 10:44:54.300,1023.390370
3951400 *0001V,01/06/70 10:44:54.400,1023.396688
3951493 *0001V,01/06/70 10:44:54.500,1023.396733
3951602 *0001V,01/06/70 10:44:54.600,1023.401143
3951696 *0001V,01/06/70 10:44:54.700,1023.410032
3951805 *0001V,01/06/70 10:44:54.800,1023.398736
3951899 *0001V,01/06/70 10:44:54.900,1023.397713
3951992 *0001V,01/06/70 10:44:55.000,1023.386550
3952102 *0001V,01/06/70 10:44:55.100,1023.388315
3952195 *0001V,01/06/70 10:44:55.200,1023.385208
3952304 *0001V,01/06/70 10:44:55.300,1023.395727
3952398 *0001V,01/06/70 10:44:55.400,1023.383034
3952492 *0001V,01/06/70 10:44:55.500,1023.385929
3952601 *0001V,01/06/70 10:44:55.600,1023.382323
3952694 *0001V,01/06/70 10:44:55.700,1023.392920
3952804 *0001V,01/06/70 10:44:55.800,1023.385969
3952897 *0001V,01/06/70 10:44:55.900,1023.376445
3952991 *0001V,01/06/70 10:44:56.000,1023.373342
3953100 *0001V,01/06/70 10:44:56.100,1023.373081
3953194 *0001V,01/06/70 10:44:56.200,1023.370008
3953303 *0001V,01/06/70 10:44:56.300,1023.371849
3953396 *0001V,01/06/70 10:44:56.400,1023.369591
3953506 *0001V,01/06/70 10:44:56.500,1023.369001
3953599 *0001V,01/06/70 10:44:56.600,1023.369192
3953693 *0001V,01/06/70 10:44:56.700,1023.378360
3953802 *0001V,01/06/70 10:44:56.800,1023.380186
3953896 *0001V,01/06/70 10:44:56.900,1023.379385
3954005 *0001V,01/06/70 10:44:57.000,1023.377022
3954098 *0001V,01/06/70 10:44:57.100,1023.382729
3954192 *0001V,01/06/70 10:44:57.200,1023.383419
3954301 *0001V,01/06/70 10:44:57.300,1023.380083
3954395 *0001V,01/06/70 10:44:57.400,1023.388491
3954504 *0001V,01/06/70 10:44:57.500,1023.393464
3954598 *0001V,01/06/70 10:44:57.600,1023.388519
3954691 *0001V,01/06/70 10:44:57.700,1023.391043
3954800 *0001V,01/06/70 10:44:57.800,1023.387225
3954894 *0001V,01/06/70 10:44:57.900,1023.392616
3955003 *0001V,01/06/70 10:44:58.000,1023.395659
3955097 *0001V,01/06/70 10:44:58.100,1023.391878
3955190 *0001V,01/06/70 10:44:58.200,1023.385941
3955300 *0001V,01/06/70 10:44:58.300,1023.400196
3955393 *0001V,01/06/70 10:44:58.400,1023.395276
3955502 *0001V,01/06/70 10:44:58.500,1023.404407
3955596 *0001V,01/06/70 10:44:58.600,1023.402707
3955705 *0001V,01/06/70 10:44:58.700,1023.399535
3955799 *0001V,01/06/70 10:44:58.800,1023.408393
3955892 *0001V,01/06/70 10:44:58.900,1023.400000
3956002 *0001V,01/06/70 10:44:59.000,1023.412295
3956095 *0001V,01/06/70 10:44:59.100,1023.402997
3956204 *0001V,01/06/70 10:44:59.200,1023.405437
3956298 *0001V,01/06/70 10:44:59.300,1023.401050
3956392 *0001V,01/06/70 10:44:59.400,1023.398841
3956501 *0001V,01/06/70 10:44:59.500,1023.390137
3956594 *0001V,01/06/70 10:44:59.600,1023.397012
3956704 *0001V,01/06/70 10:44:59.700,1023.403936
3956797 *0001V,01/06/70 10:44:59.800,1023.399041
3956891 *0001V,01/06/70 10:44:59.900,1023.397238
3957000 *0001V,01/06/70 10:45:00.000,1023.401763
3957094 *0001V,01/06/70 10:45:00.100,1023.394680
3957203 *0001V,01/06/70 10:45:00.200,1023.399240
3957296 *0001V,01/06/70 10:45:00.300,1023.392412
3957406 *0001V,01/06/70 10:45:00.400,1023.400562
3957499 *0001V,01/06/70 10:45:00.500,1023.397911
3957593 *0001V,01/06/70 10:45:00.600,1023.398234
3957702 *0001V,01/06/70 10:45:00.700,1023.384245
3957796 *0001V,01/06/70 10:45:00.800,1023.403140
3957905 *0001V,01/06/70 10:45:00.900,1023.402194
3957998 *0001V,01/06/70 10:45:01.000,1023.393102
3958092 *0001V,01/06/70 10:45:01.100,1023.399090
3958201 *0001V,01/06/70 10:45:01.200,1023.408223
3958295 *0001V,01/06/70 10:45:01.300,1023.395068
3958404 *0001V,01/06/70 10:45:01.400,1023.393836
3958498 *0001V,01/06/70 10:45:01.500,1023.402563
3958591 *0001V,01/06/70 10:45:01.600,1023.404351
3958700 *0001V,01/06/70 10:45:01.700,1023.409572
3958794 *0001V,01/06/70 10:45:01.800,1023.408011
3958903 *0001V,01/06/70 10:45:01.900,1023.400351
3958997 *0001V,01/06/70 10:45:02.000,1023.402604
3959090 *0001V,01/06/70 10:45:02.100,1023.399976
3959200 *0001V,01/06/70 10:45:02.200,1023.403443
3959293 *0001V,01/06/70 10:45:02.300,1023.398371
3959402 *0001V,01/06/70 10:45:02.400,1023.395068
3959496 *0001V,01/06/70 10:45:02.500,1023.385130
3959605 *0001V,01/06/70 10:45:02.600,1023.384005
3959699 *0001V,01/06/70 10:45:02.700,1023.390425
3959792 *0001V,01/06/70 10:45:02.800,1023.397621
3959902 *0001V,01/06/70 10:45:02.900,1023.393392
3959995 *0001V,01/06/70 10:45:03.000,1023.384429
4000104 *0001V,01/06/70 10:45:03.100,1023.377567
4000198 *0001V,01/06/70 10:45:03.200,1023.382206
4000292 *0001V,01/06/70 10:45:03.300,1023.377729
4000401 *0001V,01/06/70 10:45:03.400,1023.383119
4000494 *0001V,01/06/70 10:45:03.500,1023.382096
4000604 *0001V,01/06/70 10:45:03.600,1023.393329
4000697 *0001V,01/06/70 10:45:03.700,1023.384990
4000791 *0001V,01/06/70 10:45:03.800,1023.401778
4000900 *0001V,01/06/70 10:45:03.900,1023.402342
4000994 *0001V,01/06/70 10:45:04.000,1023.397829
4001103 *0001V,01/06/70 10:45:04.100,1023.400316
4001196 *0001V,01/06/70 10:45:04.200,1023.401397
4001306 *0001V,01/06/70 10:45:04.300,1023.405178
4001399 *0001V,01/06/70 10:45:04.400,1023.395802
4001493 *0001V,01/06/70 10:45:04.500,1023.385005
4001602 *0001V,01/06/70 10:45:04.600,1023.381219
4001696 *0001V,01/06/70 10:45:04.700,1023.374822
4001805 *0001V,01/06/70 10:45:04.800,1023.387462
4001898 *0001V,01/06/70 10:45:04.900,1023.386627
4001992 *0001V,01/06/70 10:45:05.000,1023.387664
4002101 *0001V,01/06/70 10:45:05.100,1023.391069
4002195 *0001V,01/06/70 10:45:05.200,1023.400036
4002304 *0001V,01/06/70 10:45:05.300,1023.403327
4002398 *0001V,01/06/70 10:45:05.400,1023.395624
4002491 *0001V,01/06/70 10:45:05.500,1023.389834
4002600 *0001V,01/06/70 10:45:05.600,1023.386301
4002694 *0001V,01/06/70 10:45:05.700,1023.387688
4002803 *0001V,01/06/70 10:45:05.800,1023.385601
4002897 *0001V,01/06/70 10:45:05.900,1023.387462
4002990 *0001V,01/06/70 10:45:06.000,1023.385449
4003100 *0001V,01/06/70 10:45:06.100,1023.401195
4003193 *0001V,01/06/70 10:45:06.200,1023.401732
4003302 *0001V,01/06/70 10:45:06.300,1023.405220
4003396 *0001V,01/06/70 10:45:06.400,1023.402039
4003505 *0001V,01/06/70 10:45:06.500,1023.404003
4003599 *0001V,01/06/70 10:45:06.600,1023.398378
4003692 *0001V,01/06/70 10:45:06.700,1023.412407
4003802 *0001V,01/06/70 10:45:06.800,1023.408393
4003895 *0001V,01/06/70 10:45:06.900,1023.397819
4004004 *0001V,01/06/70 10:45:07.000,1023.387834
4004098 *0001V,01/06/70 10:45:07.100,1023.395889
4004192 *0001V,01/06/70 10:45:07.200,1023.392699
4004301 *0001V,01/06/70 10:45:07.300,1023.407605
4004394 *0001V,01/06/70 10:45:07.400,1023.408784
4004504 *0001V,01/06/70 10:45:07.500,1023.417961
4004597 *0001V,01/06/70 10:45:07.600,1023.410534
4004691 *0001V,01/06/70 10:45:07.700,1023.414995
4004800 *0001V,01/06/70 10:45:07.800,1023.415645
4004894 *0001V,01/06/70 10:45:07.900,1023.414739
4005003 *0001V,01/06/70 10:45:08.000,1023.417657
4005096 *0001V,01/06/70 10:45:08.100,1023.417495
4005206 *0001V,01/06/70 10:45:08.200,1023.400978
4005299 *0001V,01/06/70 10:45:08.300,1023.395296
4005393 *0001V,01/06/70 10:45:08.400,1023.401747
4005502 *0001V,01/06/70 10:45:08.500,1023.408731
4005596 *0001V,01/06/70 10:45:08.600,1023.407408
4005705 *0001V,01/06/70 10:45:08.700,1023.398029
4005798 *0001V,01/06/70 10:45:08.800,1023.406760
4005892 *0001V,01/06/70 10:45:08.900,1023.407450
4006001 *0001V,01/06/70 10:45:09.000,1023.398597
4006095 *0001V,01/06/70 10:45:09.100,1023.396042
4006204 *0001V,01/06/70 10:45:09.200,1023.403539
4006298 *0001V,01/06/70 10:45:09.300,1023.403395
4006391 *0001V,01/06/70 10:45:09.400,1023.394179
4006500 *0001V,01/06/70 10:45:09.500,1023.403200
4006594 *0001V,01/06/70 10:45:09.600,1023.416192
4006703 *0001V,01/06/70 10:45:09.700,1023.425948
4006797 *0001V,01/06/70 10:45:09.800,1023.408042
4006890 *0001V,01/06/70 10:45:09.900,1023.401597
4007000 *0001V,01/06/70 10:45:10.000,1023.392152
4007093 *0001V,01/06/70 10:45:10.100,1023.390219
4007202 *0001V,01/06/70 10:45:10.200,1023.389410
4007296 *0001V,01/06/70 10:45:10.300,1023.387975
4007405 *0001V,01/06/70 10:45:10.400,1023.392377
4007499 *0001V,01/06/70 10:45:10.500,1023.395558
4007592 *0001V,01/06/70 10:45:10.600,1023.392037
4007702 *0001V,01/06/70 10:45:10.700,1023.395762
4007795 *0001V,01/06/70 10:45:10.800,1023.395635
4007904 *0001V,01/06/70 10:45:10.900,1023.394729
4007998 *0001V,01/06/70 10:45:11.000,1023.394968
4008092 *0001V,01/06/70 10:45:11.100,1023.397126
4008201 *0001V,01/06/70 10:45:11.200,1023.394195
4008294 *0001V,01/06/70 10:45:11.300,1023.390493
4008404 *0001V,01/06/70 10:45:11.400,1023.386767
4008497 *0001V,01/06/70 10:45:11.500,1023.389089
4008591 *0001V,01/06/70 10:45:11.600,1023.383792
4008700 *0001V,01/06/70 10:45:11.700,1023.387485
4008794 *0001V,01/06/70 10:45:11.800,1023.383606
4008903 *0001V,01/06/70 10:45:11.900,1023.386695
4008996 *0001V,01/06/70 10:45:12.000,1023.382650
4009090 *0001V,01/06/70 10:45:12.100,1023.378843
4009199 *0001V,01/06/70 10:45:12.200,1023.379683
4009293 *0001V,01/06/70 10:45:12.300,1023.378964
4009402 *0001V,01/06/70 10:45:12.400,1023.383311
4009496 *0001V,01/06/70 10:45:12.500,1023.384487
4009605 *0001V,01/06/70 10:45:12.600,1023.380541
4009698 *0001V,01/06/70 10:45:12.700,1023.376669
4009792 *0001V,01/06/70 10:45:12.800,1023.381300
4009901 *0001V,01/06/70 10:45:12.900,1023.380354
4009995 *0001V,01/06/70 10:45:13.000,1023.370519
4010104 *0001V,01/06/70 10:45:13.100,1023.368144
4010198 *0001V,01/06/70 10:45:13.200,1023.373223
4010291 *0001V,01/06/70 10:45:13.300,1023.379484
4010400 *0001V,01/06/70 10:45:13.400,1023.375104
4010494 *0001V,01/06/70 10:45:13.500,1023.379796
4010603 *0001V,01/06/70 10:45:13.600,1023.382068
4010697 *0001V,01/06/70 10:45:13.700,1023.383760
4010790 *0001V,01/06/70 10:45:13.800,1023.395037
4010900 *0001V,01/06/70 10:45:13.900,1023.401365
4010993 *0001V,01/06/70 10:45:14.000,1023.385100
4011102 *0001V,01/06/70 10:45:14.100,1023.394632
4011196 *0001V,01/06/70 10:45:14.200,1023.401178
4011305 *0001V,01/06/70 10:45:14.300,1023.395443
4011399 *0001V,01/06/70 10:45:14.400,1023.401894
4011492 *0001V,01/06/70 10:45:14.500,1023.411855
4011602 *0001V,01/06/70 10:45:14.600,1023.395439
4011695 *0001V,01/06/70 10:45:14.700,1023.407847
4011804 *0001V,01/06/70 10:45:14.800,1023.390794
4011898 *0001V,01/06/70 10:45:14.900,1023.386634
4011992 *0001V,01/06/70 10:45:15.000,1023.384886
4012101 *0001V,01/06/70 10:45:15.100,1023.385026
4012194 *0001V,01/06/70 10:45:15.200,1023.401880
4012304 *0001V,01/06/70 10:45:15.300,1023.394784
4012397 *0001V,01/06/70 10:45:15.400,1023.391314
4012491 *0001V,01/06/70 10:45:15.500,1023.384440
4012600 *0001V,01/06/70 10:45:15.600,1023.379352
4012694 *0001V,01/06/70 10:45:15.700,1023.389002
4012803 *0001V,01/06/70 10:45:15.800,1023.393432
4012896 *0001V,01/06/70 10:45:15.900,1023.387959
4013006 *0001V,01/06/70 10:45:16.000,1023.398407
4013099 *0001V,01/06/70 10:45:16.100,1023.387426
4013193 *0001V,01/06/70 10:45:16.200,1023.391710
4013302 *0001V,01/06/70 10:45:16.300,1023.388883
4013396 *0001V,01/06/70 10:45:16.400,1023.382420
4013505 *0001V,01/06/70 10:45:16.500,1023.378327
4013598 *0001V,01/06/70 10:45:16.600,1023.390574
4013692 *0001V,01/06/70 10:45:16.700,1023.390886
4013801 *0001V,01/06/70 10:45:16.800,1023.381277
4013895 *0001V,01/06/70 10:45:16.900,1023.389425
4014004 *0001V,01/06/70 10:45:17.000,1023.399181
4014098 *0001V,01/06/70 10:45:17.100,1023.399228
4014191 *0001V,01/06/70 10:45:17.200,1023.389684
4014300 *0001V,01/06/70 10:45:17.300,1023.394511
4014394 *0001V,01/06/70 10:45:17.400,1023.401274
4014503 *0001V,01/06/70 10:45:17.500,1023.404684
4014597 *0001V,01/06/70 10:45:17.600,1023.402500
4014690 *0001V,01/06/70 10:45:17.700,1023.409281
4014800 *0001V,01/06/70 10:45:17.800,1023.410628
4014893 *0001V,01/06/70 10:45:17.900,1023.405345
4015002 *0001V,01/06/70 10:45:18.000,1023.403756
4015096 *0001V,01/06/70 10:45:18.100,1023.398966
4015205 *0001V,01/06/70 10:45:18.200,1023.408070
4015299 *0001V,01/06/70 10:45:18.300,1023.399491
4015392 *0001V,01/06/70 10:45:18.400,1023.412251
4015502 *0001V,01/06/70 10:45:18.500,1023.413028
4015595 *0001V,01/06/70 10:45:18.600,1023.412132
4015704 *0001V,01/06/70 10:45:18.700,1023.411008
4015798 *0001V,01/06/70 10:45:18.800,1023.398582
4015892 *0001V,01/06/70 10:45:18.900,1023.386111
4016001 *0001V,01/06/70 10:45:19.000,1023.391187
4016094 *0001V,01/06/70 10:45:19.100,1023.392176
4016204 *0001V,01/06/70 10:45:19.200,1023.392063
4016297 *0001V,01/06/70 10:45:19.300,1023.401287
4016391 *0001V,01/06/70 10:45:19.400,1023.391734
4016500 *0001V,01/06/70 10:45:19.500,1023.386504
4016594 *0001V,01/06/70 10:45:19.600,1023.385583
4016703 *0001V,01/06/70 10:45:19.700,1023.384544
4016796 *0001V,01/06/70 10:45:19.800,1023.388810
4016906 *0001V,01/06/70 10:45:19.900,1023.384610
4016999 *0001V,01/06/70 10:45:20.000,1023.384402
4017093 *0001V,01/06/70 10:45:20.100,1023.377722
4017202 *0001V,01/06/70 10:45:20.200,1023.397767
4017296 *0001V,01/06/70 10:45:20.300,1023.405190
4017405 *0001V,01/06/70 10:45:20.400,1023.400292
4017498 *0001V,01/06/70 10:45:20.500,1023.405084
4017592 *0001V,01/06/70 10:45:20.600,1023.415525
4017701 *0001V,01/06/70 10:45:20.700,1023.402370
4017795 *0001V,01/06/70 10:45:20.800,1023.412312
4017904 *0001V,01/06/70 10:45:20.900,1023.400530
4017998 *0001V,01/06/70 10:45:21.000,1023.402801
4018091 *0001V,01/06/70 10:45:21.100,1023.396962
4018200 *0001V,01/06/70 10:45:21.200,1023.388542
4018294 *0001V,01/06/70 10:45:21.300,1023.385659
4018403 *0001V,01/06/70 10:45:21.400,1023.389220
4018497 *0001V,01/06/70 10:45:21.500,1023.388702
4018590 *0001V,01/06/70 10:45:21.600,1023.367932
4018700 *0001V,01/06/70 10:45:21.700,1023.386215
4018793 *0001V,01/06/70 10:45:21.800,1023.384606
4018902 *0001V,01/06/70 10:45:21.900,1023.376078
4018996 *0001V,01/06/70 10:45:22.000,1023.382890
4019105 *0001V,01/06/70 10:45:22.100,1023.382779
4019199 *0001V,01/06/70 10:45:22.200,1023.384374
4019292 *0001V,01/06/70 10:45:22.300,1023.389527
4019402 *0001V,01/06/70 10:45:22.400,1023.386219
4019495 *0001V,01/06/70 10:45:22.500,1023.391987
4019604 *0001V,01/06/70 10:45:22.600,1023.391966
4019698 *0001V,01/06/70 10:45:22.700,1023.389296
4019792 *0001V,01/06/70 10:45:22.800,1023.388315
4019901 *0001V,01/06/70 10:45:22.900,1023.389289
4019994 *0001V,01/06/70 10:45:23.000,1023.385258
4020104 *0001V,01/06/70 10:45:23.100,1023.396190
4020197 *0001V,01/06/70 10:45:23.200,1023.394292
4020291 *0001V,01/06/70 10:45:23.300,1023.401918
4020400 *0001V,01/06/70 10:45:23.400,1023.400368
4020494 *0001V,01/06/70 10:45:23.500,1023.397870
4020603 *0001V,01/06/70 10:45:23.600,1023.395480
4020696 *0001V,01/06/70 10:45:23.700,1023.387638
4020790 *0001V,01/06/70 10:45:23.800,1023.389608
4020899 *0001V,01/06/70 10:45:23.900,1023.389732
4020993 *0001V,01/06/70 10:45:24.000,1023.387256
4021102 *0001V,01/06/70 10:45:24.100,1023.388832
4021196 *0001V,01/06/70 10:45:24.200,1023.382328
4021305 *0001V,01/06/70 10:45:24.300,1023.387314
4021398 *0001V,01/06/70 10:45:24.400,1023.384649
4021492 *0001V,01/06/70 10:45:24.500,1023.382494
4021601 *0001V,01/06/70 10:45:24.600,1023.371666
4021695 *0001V,01/06/70 10:45:24.700,1023.377456
4021804 *0001V,01/06/70 10:45:24.800,1023.367030
4021898 *0001V,01/06/70 10:45:24.900,1023.368101
4021991 *0001V,01/06/70 10:45:25.000,1023.377694
4022100 *0001V,01/06/70 10:45:25.100,1023.376902
4022194 *0001V,01/06/70 10:45:25.200,1023.382872
4022303 *0001V,01/06/70 10:45:25.300,1023.377518
4022397 *0001V,01/06/70 10:45:25.400,1023.394674
4022490 *0001V,01/06/70 10:45:25.500,1023.407408
4022600 *0001V,01/06/70 10:45:25.600,1023.393323
4022693 *0001V,01/06/70 10:45:25.700,1023.386085
4022802 *0001V,01/06/70 10:45:25.800,1023.385424
4022896 *0001V,01/06/70 10:45:25.900,1023.381848
4023005 *0001V,01/06/70 10:45:26.000,1023.379816
4023099 *0001V,01/06/70 10:45:26.100,1023.370259
4023192 *0001V,01/06/70 10:45:26.200,1023.373693
4023302 *0001V,01/06/70 10:45:26.300,1023.371612
4023395 *0001V,01/06/70 10:45:26.400,1023.374778
4023504 *0001V,01/06/70 10:45:26.500,1023.384321
4023598 *0001V,01/06/70 10:45:26.600,1023.383697
4023692 *0001V,01/06/70 10:45:26.700,1023.377237
4023801 *0001V,01/06/70 10:45:26.800,1023.376924
4023894 *0001V,01/06/70 10:45:26.900,1023.378991
4024004 *0001V,01/06/70 10:45:27.000,1023.378215
4024097 *0001V,01/06/70 10:45:27.100,1023.376434
4024191 *0001V,01/06/70 10:45:27.200,1023.368045
4024300 *0001V,01/06/70 10:45:27.300,1023.364549
4024394 *0001V,01/06/70 10:45:27.400,1023.376124
4024503 *0001V,01/06/70 10:45:27.500,1023.386767
4024596 *0001V,01/06/70 10:45:27.600,1023.394931
4024690 *0001V,01/06/70 10:45:27.700,1023.395225
4024799 *0001V,01/06/70 10:45:27.800,1023.403639
4024893 *0001V,01/06/70 10:45:27.900,1023.407170
4025002 *0001V,01/06/70 10:45:28.000,1023.397852
4025096 *0001V,01/06/70 10:45:28.100,1023.404832
4025205 *0001V,01/06/70 10:45:28.200,1023.402939
4025298 *0001V,01/06/70 10:45:28.300,1023.392985
4025392 *0001V,01/06/70 10:45:28.400,1023.383519
4025501 *0001V,01/06/70 10:45:28.500,1023.393268
4025595 *0001V,01/06/70 10:45:28.600,1023.390549
4025704 *0001V,01/06/70 10:45:28.700,1023.389121
4025798 *0001V,01/06/70 10:45:28.800,1023.386059
4025891 *0001V,01/06/70 10:45:28.900,1023.395066
4026000 *0001V,01/06/70 10:45:29.000,1023.385419
4026094 *0001V,01/06/70 10:45:29.100,1023.392856
4026203 *0001V,01/06/70 10:45:29.200,1023.384665
4026297 *0001V,01/06/70 10:45:29.300,1023.397965
4026390 *0001V,01/06/70 10:45:29.400,1023.389941
4026500 *0001V,01/06/70 10:45:29.500,1023.393553
4026593 *0001V,01/06/70 10:45:29.600,1023.397716
4026702 *0001V,01/06/70 10:45:29.700,1023.409488
4026796 *0001V,01/06/70 10:45:29.800,1023.394268
4026905 *0001V,01/06/70 10:45:29.900,1023.391152
4026999 *0001V,01/06/70 10:45:30.000,1023.392687
4027092 *0001V,01/06/70 10:45:30.100,1023.383386
4027202 *0001V,01/06/70 10:45:30.200,1023.403755
4027295 *0001V,01/06/70 10:45:30.300,1023.413684
4027404 *0001V,01/06/70 10:45:30.400,1023.385704
4027498 *0001V,01/06/70 10:45:30.500,1023.386883
4027592 *0001V,01/06/70 10:45:30.600,1023.387142
4027701 *0001V,01/06/70 10:45:30.700,1023.387942
4027794 *0001V,01/06/70 10:45:30.800,1023.399818
4027904 *0001V,01/06/70 10:45:30.900,1023.408274
4027997 *0001V,01/06/70 10:45:31.000,1023.384648
4028091 *0001V,01/06/70 10:45:31.100,1023.393271
4028200 *0001V,01/06/70 10:45:31.200,1023.393449
4028294 *0001V,01/06/70 10:45:31.300,1023.391968
4028403 *0001V,01/06/70 10:45:31.400,1023.398465
4028496 *0001V,01/06/70 10:45:31.500,1023.393162
4028606 *0001V,01/06/70 10:45:31.600,1023.398772
4028699 *0001V,01/06/70 10:45:31.700,1023.392533
4028793 *0001V,01/06/70 10:45:31.800,1023.390580
4028902 *0001V,01/06/70 10:45:31.900,1023.405981
4028996 *0001V,01/06/70 10:45:32.000,1023.400105
4029105 *0001V,01/06/70 10:45:32.100,1023.399499
4029198 *0001V,01/06/70 10:45:32.200,1023.402291
4029292 *0001V,01/06/70 10:45:32.300,1023.399211
4029401 *0001V,01/06/70 10:45:32.400,1023.412544
4029495 *0001V,01/06/70 10:45:32.500,1023.405240
4029604 *0001V,01/06/70 10:45:32.600,1023.408815
4029698 *0001V,01/06/70 10:45:32.700,1023.397298
4029791 *0001V,01/06/70 10:45:32.800,1023.403248
4029900 *0001V,01/06/70 10:45:32.900,1023.405880
4029994 *0001V,01/06/70 10:45:33.000,1023.400836
4030103 *0001V,01/06/70 10:45:33.100,1023.400816
4030197 *0001V,01/06/70 10:45:33.200,1023.407295
4030290 *0001V,01/06/70 10:45:33.300,1023.407132
4030400 *0001V,01/06/70 10:45:33.400,1023.397167
4030493 *0001V,01/06/70 10:45:33.500,1023.378301
4030602 *0001V,01/06/70 10:45:33.600,1023.380186
4030696 *0001V,01/06/70 10:45:33.700,1023.393719
4030805 *0001V,01/06/70 10:45:33.800,1023.385894
4030899 *0001V,01/06/70 10:45:33.900,1023.385517
4030992 *0001V,01/06/70 10:45:34.000,1023.376741
4031102 *0001V,01/06/70 10:45:34.100,1023.376478
4031195 *0001V,01/06/70 10:45:34.200,1023.369690
4031304 *0001V,01/06/70 10:45:34.300,1023.367585
4031398 *0001V,01/06/70 10:45:34.400,1023.377732
4031492 *0001V,01/06/70 10:45:34.500,1023.375136
4031601 *0001V,01/06/70 10:45:34.600,1023.379529
4031694 *0001V,01/06/70 10:45:34.700,1023.377988
4031804 *0001V,01/06/70 10:45:34.800,1023.384104
4031897 *0001V,01/06/70 10:45:34.900,1023.381600
4031991 *0001V,01/06/70 10:45:35.000,1023.377415
4032100 *0001V,01/06/70 10:45:35.100,1023.379636
4032194 *0001V,01/06/70 10:45:35.200,1023.385273
4032303 *0001V,01/06/70 10:45:35.300,1023.381296
4032396 *0001V,01/06/70 10:45:35.400,1023.388412
4032490 *0001V,01/06/70 10:45:35.500,1023.383584
4032599 *0001V,01/06/70 10:45:35.600,1023.390430
4032693 *0001V,01/06/70 10:45:35.700,1023.384081
4032802 *0001V,01/06/70 10:45:35.800,1023.384354
4032896 *0001V,01/06/70 10:45:35.900,1023.387313
4033005 *0001V,01/06/70 10:45:36.000,1023.385746
4033098 *0001V,01/06/70 10:45:36.100,1023.388387
4033192 *0001V,01/06/70 10:45:36.200,1023.393259
4033301 *0001V,01/06/70 10:45:36.300,1023.392613
4033395 *0001V,01/06/70 10:45:36.400,1023.385841
4033504 *0001V,01/06/70 10:45:36.500,1023.395237
4033598 *0001V,01/06/70 10:45:36.600,1023.397793
4033691 *0001V,01/06/70 10:45:36.700,1023.386720
4033800 *0001V,01/06/70 10:45:36.800,1023.390275
4033894 *0001V,01/06/70 10:45:36.900,1023.388098
4034003 *0001V,01/06/70 10:45:37.000,1023.388990
4034097 *0001V,01/06/70 10:45:37.100,1023.391678
4034190 *0001V,01/06/70 10:45:37.200,1023.394675
4034300 *0001V,01/06/70 10:45:37.300,1023.401830
4034393 *0001V,01/06/70 10:45:37.400,1023.401336
4034502 *0001V,01/06/70 10:45:37.500,1023.402027
4034596 *0001V,01/06/70 10:45:37.600,1023.397391
4034705 *0001V,01/06/70 10:45:37.700,1023.390527
4034799 *0001V,01/06/70 10:45:37.800,1023.394397
4034892 *0001V,01/06/70 10:45:37.900,1023.401340
4035002 *0001V,01/06/70 10:45:38.000,1023.400716
4035095 *0001V,01/06/70 10:45:38.100,1023.407271
4035204 *0001V,01/06/70 10:45:38.200,1023.412502
4035298 *0001V,01/06/70 10:45:38.300,1023.409019
4035392 *0001V,01/06/70 10:45:38.400,1023.397656
4035501 *0001V,01/06/70 10:45:38.500,1023.395603
4035594 *0001V,01/06/70 10:45:38.600,1023.388415
4035704 *0001V,01/06/70 10:45:38.700,1023.386797
4035797 *0001V,01/06/70 10:45:38.800,1023.383489
4035891 *0001V,01/06/70 10:45:38.900,1023.383476
4036000 *0001V,01/06/70 10:45:39.000,1023.382380
4036094 *0001V,01/06/70 10:45:39.100,1023.367232
4036203 *0001V,01/06/70 10:45:39.200,1023.372211
4036296 *0001V,01/06/70 10:45:39.300,1023.372817
4036406 *0001V,01/06/70 10:45:39.400,1023.382082
4036499 *0001V,01/06/70 10:45:39.500,1023.371831
4036593 *0001V,01/06/70 10:45:39.600,1023.387880
4036702 *0001V,01/06/70 10:45:39.700,1023.382972
4036796 *0001V,01/06/70 10:45:39.800,1023.384461
4036905 *0001V,01/06/70 10:45:39.900,1023.389104
4036998 *0001V,01/06/70 10:45:40.000,1023.379495
4037092 *0001V,01/06/70 10:45:40.100,1023.381055
4037201 *0001V,01/06/70 10:45:40.200,1023.373804
4037295 *0001V,01/06/70 10:45:40.300,1023.379875
4037404 *0001V,01/06/70 10:45:40.400,1023.381718
4037498 *0001V,01/06/70 10:45:40.500,1023.373684
4037591 *0001V,01/06/70 10:45:40.600,1023.381466
4037700 *0001V,01/06/70 10:45:40.700,1023.386220
4037794 *0001V,01/06/70 10:45:40.800,1023.392992
4037903 *0001V,01/06/70 10:45:40.900,1023.399932
4037997 *0001V,01/06/70 10:45:41.000,1023.403918
4038090 *0001V,01/06/70 10:45:41.100,1023.396711
4038200 *0001V,01/06/70 10:45:41.200,1023.396235
4038293 *0001V,01/06/70 10:45:41.300,1023.386202
4038402 *0001V,01/06/70 10:45:41.400,1023.391290
4038496 *0001V,01/06/70 10:45:41.500,1023.385577
4038605 *0001V,01/06/70 10:45:41.600,1023.392783
4038699 *0001V,01/06/70 10:45:41.700,1023.383616
4038792 *0001V,01/06/70 10:45:41.800,1023.393511
4038902 *0001V,01/06/70 10:45:41.900,1023.382117
4038995 *0001V,01/06/70 10:45:42.000,1023.392114
4039104 *0001V,01/06/70 10:45:42.100,1023.391323
4039198 *0001V,01/06/70 10:45:42.200,1023.391835
4039292 *0001V,01/06/70 10:45:42.300,1023.383204
4039401 *0001V,01/06/70 10:45:42.400,1023.361442
4039494 *0001V,01/06/70 10:45:42.500,1023.377479
4039604 *0001V,01/06/70 10:45:42.600,1023.372654
4039697 *0001V,01/06/70 10:45:42.700,1023.373179
4039791 *0001V,01/06/70 10:45:42.800,1023.382814
4039900 *0001V,01/06/70 10:45:42.900,1023.381838
4039994 *0001V,01/06/70 10:45:43.000,1023.368150
4040103 *0001V,01/06/70 10:45:43.100,1023.365634
4040196 *0001V,01/06/70 10:45:43.200,1023.366583
4040290 *0001V,01/06/70 10:45:43.300,1023.367329
4040399 *0001V,01/06/70 10:45:43.400,1023.372082
4040493 *0001V,01/06/70 10:45:43.500,1023.377081
4040602 *0001V,01/06/70 10:45:43.600,1023.373827
4040696 *0001V,01/06/70 10:45:43.700,1023.382083
4040805 *0001V,01/06/70 10:45:43.800,1023.382759
4040898 *0001V,01/06/70 10:45:43.900,1023.374908
4040992 *0001V,01/06/70 10:45:44.000,1023.373139
4041101 *0001V,01/06/70 10:45:44.100,1023.379094
4041195 *0001V,01/06/70 10:45:44.200,1023.375442
4041304 *0001V,01/06/70 10:45:44.300,1023.381615
4041398 *0001V,01/06/70 10:45:44.400,1023.371439
4041491 *0001V,01/06/70 10:45:44.500,1023.373901
4041600 *0001V,01/06/70 10:45:44.600,1023.378279
4041694 *0001V,01/06/70 10:45:44.700,1023.374754
4041803 *0001V,01/06/70 10:45:44.800,1023.375227
4041897 *0001V,01/06/70 10:45:44.900,1023.371938
4041990 *0001V,01/06/70 10:45:45.000,1023.371722
4042100 *0001V,01/06/70 10:45:45.100,1023.373132
4042193 *0001V,01/06/70 10:45:45.200,1023.375828
4042302 *0001V,01/06/70 10:45:45.300,1023.376951
4042396 *0001V,01/06/70 10:45:45.400,1023.375851
4042505 *0001V,01/06/70 10:45:45.500,1023.370231
4042599 *0001V,01/06/70 10:45:45.600,1023.366357
4042692 *0001V,01/06/70 10:45:45.700,1023.369144
4042802 *0001V,01/06/70 10:45:45.800,1023.368800
4042895 *0001V,01/06/70 10:45:45.900,1023.375208
4043004 *0001V,01/06/70 10:45:46.000,1023.366845
4043098 *0001V,01/06/70 10:45:46.100,1023.370322
4043192 *0001V,01/06/70 10:45:46.200,1023.365606
4043301 *0001V,01/06/70 10:45:46.300,1023.366287
4043394 *0001V,01/06/70 10:45:46.400,1023.373519
4043504 *0001V,01/06/70 10:45:46.500,1023.368537
4043597 *0001V,01/06/70 10:45:46.600,1023.368590
4043691 *0001V,01/06/70 10:45:46.700,1023.371431
4043800 *0001V,01/06/70 10:45:46.800,1023.376242
4043894 *0001V,01/06/70 10:45:46.900,1023.368730
4044003 *0001V,01/06/70 10:45:47.000,1023.372575
4044096 *0001V,01/06/70 10:45:47.100,1023.375367
4044190 *0001V,01/06/70 10:45:47.200,1023.381251
4044299 *0001V,01/06/70 10:45:47.300,1023.385765
4044393 *0001V,01/06/70 10:45:47.400,1023.380766
4044502 *0001V,01/06/70 10:45:47.500,1023.385933
4044596 *0001V,01/06/70 10:45:47.600,1023.382674
4044705 *0001V,01/06/70 10:45:47.700,1023.387087
4044798 *0001V,01/06/70 10:45:47.800,1023.386106
4044892 *0001V,01/06/70 10:45:47.900,1023.385947
4045001 *0001V,01/06/70 10:45:48.000,1023.379277
4045095 *0001V,01/06/70 10:45:48.100,1023.384161
4045204 *0001V,01/06/70 10:45:48.200,1023.388632
4045298 *0001V,01/06/70 10:45:48.300,1023.387117
4045391 *0001V,01/06/70 10:45:48.400,1023.392077
4045500 *0001V,01/06/70 10:45:48.500,1023.384987
4045594 *0001V,01/06/70 10:45:48.600,1023.388204
4045703 *0001V,01/06/70 10:45:48.700,1023.382217
4045797 *0001V,01/06/70 10:45:48.800,1023.384754
4045890 *0001V,01/06/70 10:45:48.900,1023.387033
4046000 *0001V,01/06/70 10:45:49.000,1023.383770
4046093 *0001V,01/06/70 10:45:49.100,1023.379103
4046202 *0001V,01/06/70 10:45:49.200,1023.376635
4046296 *0001V,01/06/70 10:45:49.300,1023.381519
4046405 *0001V,01/06/70 10:45:49.400,1023.372246
4046499 *0001V,01/06/70 10:45:49.500,1023.375598
4046592 *0001V,01/06/70 10:45:49.600,1023.377775
4046702 *0001V,01/06/70 10:45:49.700,1023.382888
4046795 *0001V,01/06/70 10:45:49.800,1023.379414
4046904 *0001V,01/06/70 10:45:49.900,1023.380703
4046998 *0001V,01/06/70 10:45:50.000,1023.388712
4047092 *0001V,01/06/70 10:45:50.100,1023.386477
4047201 *0001V,01/06/70 10:45:50.200,1023.384788
4047294 *0001V,01/06/70 10:45:50.300,1023.382528
4047404 *0001V,01/06/70 10:45:50.400,1023.387138
4047497 *0001V,01/06/70 10:45:50.500,1023.387736
4047591 *0001V,01/06/70 10:45:50.600,1023.378940
4047700 *0001V,01/06/70 10:45:50.700,1023.387309
4047794 *0001V,01/06/70 10:45:50.800,1023.376938
4047903 *0001V,01/06/70 10:45:50.900,1023.366924
4047996 *0001V,01/06/70 10:45:51.000,1023.376485
4048106 *0001V,01/06/70 10:45:51.100,1023.378463
4048199 *0001V,01/06/70 10:45:51.200,1023.372074
4048293 *0001V,01/06/70 10:45:51.300,1023.377042
4048402 *0001V,01/06/70 10:45:51.400,1023.372121
4048496 *0001V,01/06/70 10:45:51.500,1023.371521
4048605 *0001V,01/06/70 10:45:51.600,1023.369582
4048698 *0001V,01/06/70 10:45:51.700,1023.373196
4048792 *0001V,01/06/70 10:45:51.800,1023.370954
4048901 *0001V,01/06/70 10:45:51.900,1023.364424
4048995 *0001V,01/06/70 10:45:52.000,1023.363734
4049104 *0001V,01/06/70 10:45:52.100,1023.372417
4049198 *0001V,01/06/70 10:45:52.200,1023.367211
4049291 *0001V,01/06/70 10:45:52.300,1023.361959
4049400 *0001V,01/06/70 10:45:52.400,1023.372682
4049494 *0001V,01/06/70 10:45:52.500,1023.365683
4049603 *0001V,01/06/70 10:45:52.600,1023.366457
4049697 *0001V,01/06/70 10:45:52.700,1023.361773
4049790 *0001V,01/06/70 10:45:52.800,1023.371569
4049900 *0001V,01/06/70 10:45:52.900,1023.375275
4049993 *0001V,01/06/70 10:45:53.000,1023.377280
4050102 *0001V,01/06/70 10:45:53.100,1023.374659
4050196 *0001V,01/06/70 10:45:53.200,1023.381457
4050305 *0001V,01/06/70 10:45:53.300,1023.389989
4050399 *0001V,01/06/70 10:45:53.400,1023.384870
4050492 *0001V,01/06/70 10:45:53.500,1023.388533
4050602 *0001V,01/06/70 10:45:53.600,1023.391000
4050695 *0001V,01/06/70 10:45:53.700,1023.373800
4050804 *0001V,01/06/70 10:45:53.800,1023.382792
4050898 *0001V,01/06/70 10:45:53.900,1023.390653
4050992 *0001V,01/06/70 10:45:54.000,1023.383484
4051101 *0001V,01/06/70 10:45:54.100,1023.376424
4051194 *0001V,01/06/70 10:45:54.200,1023.370352
4051304 *0001V,01/06/70 10:45:54.300,1023.357690
4051397 *0001V,01/06/70 10:45:54.400,1023.362275
4051491 *0001V,01/06/70 10:45:54.500,1023.360003
4051600 *0001V,01/06/70 10:45:54.600,1023.339873
4051694 *0001V,01/06/70 10:45:54.700,1023.352288
4051803 *0001V,01/06/70 10:45:54.800,1023.346304
4051896 *0001V,01/06/70 10:45:54.900,1023.346671
4051990 *0001V,01/06/70 10:45:55.000,1023.344074
4052099 *0001V,01/06/70 10:45:55.100,1023.349334
4052193 *0001V,01/06/70 10:45:55.200,1023.370588
4052302 *0001V,01/06/70 10:45:55.300,1023.372013
4052396 *0001V,01/06/70 10:45:55.400,1023.372200
4052505 *0001V,01/06/70 10:45:55.500,1023.328241
4052598 *0001V,01/06/70 10:45:55.600,1023.329812
4052692 *0001V,01/06/70 10:45:55.700,1023.333611
4052801 *0001V,01/06/70 10:45:55.800,1023.355699
4052895 *0001V,01/06/70 10:45:55.900,1023.357469
4053004 *0001V,01/06/70 10:45:56.000,1023.354866
4053098 *0001V,01/06/70 10:45:56.100,1023.366227
4053191 *0001V,01/06/70 10:45:56.200,1023.362079
4053300 *0001V,01/06/70 10:45:56.300,1023.381506
4053394 *0001V,01/06/70 10:45:56.400,1023.371644
4053503 *0001V,01/06/70 10:45:56.500,1023.358054
4053597 *0001V,01/06/70 10:45:56.600,1023.341945
4053690 *0001V,01/06/70 10:45:56.700,1023.354552
4053800 *0001V,01/06/70 10:45:56.800,1023.353211
4053893 *0001V,01/06/70 10:45:56.900,1023.373900
4054002 *0001V,01/06/70 10:45:57.000,1023.368980
4054096 *0001V,01/06/70 10:45:57.100,1023.364626
4054205 *0001V,01/06/70 10:45:57.200,1023.352399
4054299 *0001V,01/06/70 10:45:57.300,1023.337934
4054392 *0001V,01/06/70 10:45:57.400,1023.332270
4054502 *0001V,01/06/70 10:45:57.500,1023.343696
4054595 *0001V,01/06/70 10:45:57.600,1023.330064
4054704 *0001V,01/06/70 10:45:57.700,1023.341731
4054798 *0001V,01/06/70 10:45:57.800,1023.324068
4054892 *0001V,01/06/70 10:45:57.900,1023.316034
4055001 *0001V,01/06/70 10:45:58.000,1023.326811
4055094 *0001V,01/06/70 10:45:58.100,1023.325917
4055204 *0001V,01/06/70 10:45:58.200,1023.333738
4055297 *0001V,01/06/70 10:45:58.300,1023.346891
4055391 *0001V,01/06/70 10:45:58.400,1023.325255
4055500 *0001V,01/06/70 10:45:58.500,1023.330907
4055594 *0001V,01/06/70 10:45:58.600,1023.313646
4055703 *0001V,01/06/70 10:45:58.700,1023.322141
4055796 *0001V,01/06/70 10:45:58.800,1023.329358
4055890 *0001V,01/06/70 10:45:58.900,1023.347344
4055999 *0001V,01/06/70 10:45:59.000,1023.341685
4056093 *0001V,01/06/70 10:45:59.100,1023.339553
4056202 *0001V,01/06/70 10:45:59.200,1023.332174
4056296 *0001V,01/06/70 10:45:59.300,1023.325596
4056405 *0001V,01/06/70 10:45:59.400,1023.342656
4056498 *0001V,01/06/70 10:45:59.500,1023.352476
4056592 *0001V,01/06/70 10:45:59.600,1023.346226
4056701 *0001V,01/06/70 10:45:59.700,1023.336886
4056795 *0001V,01/06/70 10:45:59.800,1023.332349
4056904 *0001V,01/06/70 10:45:59.900,1023.343044
4056998 *0001V,01/06/70 10:46:00.000,1023.345169
4057091 *0001V,01/06/70 10:46:00.100,1023.338710
4057200 *0001V,01/06/70 10:46:00.200,1023.346267
4057294 *0001V,01/06/70 10:46:00.300,1023.348239
4057403 *0001V,01/06/70 10:46:00.400,1023.352902
4057497 *0001V,01/06/70 10:46:00.500,1023.347925
4057590 *0001V,01/06/70 10:46:00.600,1023.342489
4057700 *0001V,01/06/70 10:46:00.700,1023.346195
4057793 *0001V,01/06/70 10:46:00.800,1023.337735
4057902 *0001V,01/06/70 10:46:00.900,1023.339843
4057996 *0001V,01/06/70 10:46:01.000,1023.345766
4058105 *0001V,01/06/70 10:46:01.100,1023.341654
4058199 *0001V,01/06/70 10:46:01.200,1023.329415
4058292 *0001V,01/06/70 10:46:01.300,1023.332758
4058402 *0001V,01/06/70 10:46:01.400,1023.327339
4058495 *0001V,01/06/70 10:46:01.500,1023.332406
4058604 *0001V,01/06/70 10:46:01.600,1023.322117
4058698 *0001V,01/06/70 10:46:01.700,1023.329023
4058792 *0001V,01/06/70 10:46:01.800,1023.324805
4058901 *0001V,01/06/70 10:46:01.900,1023.326449
4058994 *0001V,01/06/70 10:46:02.000,1023.329036
4059104 *0001V,01/06/70 10:46:02.100,1023.321570
4059197 *0001V,01/06/70 10:46:02.200,1023.322448
4059291 *0001V,01/06/70 10:46:02.300,1023.328311
4059400 *0001V,01/06/70 10:46:02.400,1023.329167
4059494 *0001V,01/06/70 10:46:02.500,1023.324912
4059603 *0001V,01/06/70 10:46:02.600,1023.324870
4059696 *0001V,01/06/70 10:46:02.700,1023.336845
4059790 *0001V,01/06/70 10:46:02.800,1023.339794
4059899 *0001V,01/06/70 10:46:02.900,1023.338156
4059993 *0001V,01/06/70 10:46:03.000,1023.323369
4100102 *0001V,01/06/70 10:46:03.100,1023.329091
4100196 *0001V,01/06/70 10:46:03.200,1023.327255
4100305 *0001V,01/06/70 10:46:03.300,1023.339965
4100398 *0001V,01/06/70 10:46:03.400,1023.343088
4100492 *0001V,01/06/70 10:46:03.500,1023.345165
4100601 *0001V,01/06/70 10:46:03.600,1023.349174
4100695 *0001V,01/06/70 10:46:03.700,1023.355391
4100804 *0001V,01/06/70 10:46:03.800,1023.364832
4100898 *0001V,01/06/70 10:46:03.900,1023.354862
4100991 *0001V,01/06/70 10:46:04.000,1023.359863
4101100 *0001V,01/06/70 10:46:04.100,1023.359870
4101194 *0001V,01/06/70 10:46:04.200,1023.366655
4101303 *0001V,01/06/70 10:46:04.300,1023.362083
4101397 *0001V,01/06/70 10:46:04.400,1023.364261
4101490 *0001V,01/06/70 10:46:04.500,1023.353900
4101600 *0001V,01/06/70 10:46:04.600,1023.354020
4101693 *0001V,01/06/70 10:46:04.700,1023.349299
4101802 *0001V,01/06/70 10:46:04.800,1023.356001
4101896 *0001V,01/06/70 10:46:04.900,1023.353793
4102005 *0001V,01/06/70 10:46:05.000,1023.362856
4102099 *0001V,01/06/70 10:46:05.100,1023.360179
4102192 *0001V,01/06/70 10:46:05.200,1023.367738
4102302 *0001V,01/06/70 10:46:05.300,1023.376173
4102395 *0001V,01/06/70 10:46:05.400,1023.372730
4102504 *0001V,01/06/70 10:46:05.500,1023.370964
4102598 *0001V,01/06/70 10:46:05.600,1023.375264
4102692 *0001V,01/06/70 10:46:05.700,1023.375835
4102801 *0001V,01/06/70 10:46:05.800,1023.374757
4102894 *0001V,01/06/70 10:46:05.900,1023.373133
4103004 *0001V,01/06/70 10:46:06.000,1023.363916
4103097 *0001V,01/06/70 10:46:06.100,1023.368281
4103191 *0001V,01/06/70 10:46:06.200,1023.372367
4103300 *0001V,01/06/70 10:46:06.300,1023.369769
4103394 *0001V,01/06/70 10:46:06.400,1023.364348
4103503 *0001V,01/06/70 10:46:06.500,1023.364839
4103596 *0001V,01/06/70 10:46:06.600,1023.363857
4103690 *0001V,01/06/70 10:46:06.700,1023.372325
4103799 *0001V,01/06/70 10:46:06.800,1023.369668
4103893 *0001V,01/06/70 10:46:06.900,1023.372378
4104002 *0001V,01/06/70 10:46:07.000,1023.385147
4104096 *0001V,01/06/70 10:46:07.100,1023.374858
4104205 *0001V,01/06/70 10:46:07.200,1023.376249
4104298 *0001V,01/06/70 10:46:07.300,1023.379852
4104392 *0001V,01/06/70 10:46:07.400,1023.372216
4104501 *0001V,01/06/70 10:46:07.500,1023.372037
4104595 *0001V,01/06/70 10:46:07.600,1023.375959
4104704 *0001V,01/06/70 10:46:07.700,1023.376450
4104798 *0001V,01/06/70 10:46:07.800,1023.363364
4104891 *0001V,01/06/70 10:46:07.900,1023.364656
4105000 *0001V,01/06/70 10:46:08.000,1023.349676
4105094 *0001V,01/06/70 10:46:08.100,1023.362052
4105203 *0001V,01/06/70 10:46:08.200,1023.362211
4105297 *0001V,01/06/70 10:46:08.300,1023.372463
4105390 *0001V,01/06/70 10:46:08.400,1023.373545
4105500 *0001V,01/06/70 10:46:08.500,1023.364953
4105593 *0001V,01/06/70 10:46:08.600,1023.358209
4105702 *0001V,01/06/70 10:46:08.700,1023.353563
4105796 *0001V,01/06/70 10:46:08.800,1023.368263
4105905 *0001V,01/06/70 10:46:08.900,1023.378261
4105999 *0001V,01/06/70 10:46:09.000,1023.364266
4106092 *0001V,01/06/70 10:46:09.100,1023.348516
4106202 *0001V,01/06/70 10:46:09.200,1023.359580
4106295 *0001V,01/06/70 10:46:09.300,1023.351801
4106404 *0001V,01/06/70 10:46:09.400,1023.347448
4106498 *0001V,01/06/70 10:46:09.500,1023.345246
4106592 *0001V,01/06/70 10:46:09.600,1023.346833
4106701 *0001V,01/06/70 10:46:09.700,1023.346956
4106794 *0001V,01/06/70 10:46:09.800,1023.368277
4106904 *0001V,01/06/70 10:46:09.900,1023.363361
4106997 *0001V,01/06/70 10:46:10.000,1023.366584
4107091 *0001V,01/06/70 10:46:10.100,1023.367240
4107200 *0001V,01/06/70 10:46:10.200,1023.371388
4107294 *0001V,01/06/70 10:46:10.300,1023.370175
4107403 *0001V,01/06/70 10:46:10.400,1023.370226
4107496 *0001V,01/06/70 10:46:10.500,1023.368630
4107590 *0001V,01/06/70 10:46:10.600,1023.362974
4107699 *0001V,01/06/70 10:46:10.700,1023.354447
4107793 *0001V,01/06/70 10:46:10.800,1023.355055
4107902 *0001V,01/06/70 10:46:10.900,1023.349959
4107996 *0001V,01/06/70 10:46:11.000,1023.343345
4108105 *0001V,01/06/70 10:46:11.100,1023.348028
4108198 *0001V,01/06/70 10:46:11.200,1023.348625
4108292 *0001V,01/06/70 10:46:11.300,1023.348864
4108401 *0001V,01/06/70 10:46:11.400,1023.356161
4108495 *0001V,01/06/70 10:46:11.500,1023.352524
4108604 *0001V,01/06/70 10:46:11.600,1023.358923
4108698 *0001V,01/06/70 10:46:11.700,1023.356421
4108791 *0001V,01/06/70 10:46:11.800,1023.375200
4108900 *0001V,01/06/70 10:46:11.900,1023.364205
4108994 *0001V,01/06/70 10:46:12.000,1023.359110
4109103 *0001V,01/06/70 10:46:12.100,1023.362679
4109197 *0001V,01/06/70 10:46:12.200,1023.362520
4109290 *0001V,01/06/70 10:46:12.300,1023.365288
4109400 *0001V,01/06/70 10:46:12.400,1023.356676
4109493 *0001V,01/06/70 10:46:12.500,1023.358589
4109602 *0001V,01/06/70 10:46:12.600,1023.366476
4109696 *0001V,01/06/70 10:46:12.700,1023.360584
4109790 *0001V,01/06/70 10:46:12.800,1023.357699
4109899 *0001V,01/06/70 10:46:12.900,1023.368362
4109992 *0001V,01/06/70 10:46:13.000,1023.364578
4110102 *0001V,01/06/70 10:46:13.100,1023.357614
4110195 *0001V,01/06/70 10:46:13.200,1023.371930
4110304 *0001V,01/06/70 10:46:13.300,1023.368525
4110398 *0001V,01/06/70 10:46:13.400,1023.376102
4110492 *0001V,01/06/70 10:46:13.500,1023.375707
4110601 *0001V,01/06/70 10:46:13.600,1023.381362
4110694 *0001V,01/06/70 10:46:13.700,1023.394609
4110804 *0001V,01/06/70 10:46:13.800,1023.382643
4110897 *0001V,01/06/70 10:46:13.900,1023.376378
4110991 *0001V,01/06/70 10:46:14.000,1023.364197
4111100 *0001V,01/06/70 10:46:14.100,1023.366993
4111194 *0001V,01/06/70 10:46:14.200,1023.371486
4111303 *0001V,01/06/70 10:46:14.300,1023.358331
4111396 *0001V,01/06/70 10:46:14.400,1023.374629
4111490 *0001V,01/06/70 10:46:14.500,1023.352609
4111599 *0001V,01/06/70 10:46:14.600,1023.371062
4111693 *0001V,01/06/70 10:46:14.700,1023.364247
4111802 *0001V,01/06/70 10:46:14.800,1023.363578
4111896 *0001V,01/06/70 10:46:14.900,1023.364432
4112005 *0001V,01/06/70 10:46:15.000,1023.370415
4112098 *0001V,01/06/70 10:46:15.100,1023.372474
4112192 *0001V,01/06/70 10:46:15.200,1023.378889
4112301 *0001V,01/06/70 10:46:15.300,1023.373582
4112395 *0001V,01/06/70 10:46:15.400,1023.379860
4112504 *0001V,01/06/70 10:46:15.500,1023.378173
4112598 *0001V,01/06/70 10:46:15.600,1023.376410
4112691 *0001V,01/06/70 10:46:15.700,1023.379402
4112800 *0001V,01/06/70 10:46:15.800,1023.377612
4112894 *0001V,01/06/70 10:46:15.900,1023.375943
4113003 *0001V,01/06/70 10:46:16.000,1023.373375
4113097 *0001V,01/06/70 10:46:16.100,1023.379026
4113190 *0001V,01/06/70 10:46:16.200,1023.379261
4113300 *0001V,01/06/70 10:46:16.300,1023.386752
4113393 *0001V,01/06/70 10:46:16.400,1023.376615
4113502 *0001V,01/06/70 10:46:16.500,1023.377420
4113596 *0001V,01/06/70 10:46:16.600,1023.377815
4113705 *0001V,01/06/70 10:46:16.700,1023.373136
4113799 *0001V,01/06/70 10:46:16.800,1023.365155
4113892 *0001V,01/06/70 10:46:16.900,1023.370624
4114002 *0001V,01/06/70 10:46:17.000,1023.366745
4114095 *0001V,01/06/70 10:46:17.100,1023.372419
4114204 *0001V,01/06/70 10:46:17.200,1023.375932
4114298 *0001V,01/06/70 10:46:17.300,1023.368750
4114392 *0001V,01/06/70 10:46:17.400,1023.370880
4114501 *0001V,01/06/70 10:46:17.500,1023.367777
4114594 *0001V,01/06/70 10:46:17.600,1023.367989
4114704 *0001V,01/06/70 10:46:17.700,1023.361696
4114797 *0001V,01/06/70 10:46:17.800,1023.360637
4114891 *0001V,01/06/70 10:46:17.900,1023.357226
4115000 *0001V,01/06/70 10:46:18.000,1023.360257
4115094 *0001V,01/06/70 10:46:18.100,1023.374576
4115203 *0001V,01/06/70 10:46:18.200,1023.370052
4115296 *0001V,01/06/70 10:46:18.300,1023.378654
4115390 *0001V,01/06/70 10:46:18.400,1023.374488
4115499 *0001V,01/06/70 10:46:18.500,1023.369260
4115593 *0001V,01/06/70 10:46:18.600,1023.389158
4115702 *0001V,01/06/70 10:46:18.700,1023.367378
4115796 *0001V,01/06/70 10:46:18.800,1023.385140
4115905 *0001V,01/06/70 10:46:18.900,1023.374177
4115998 *0001V,01/06/70 10:46:19.000,1023.368380
4116092 *0001V,01/06/70 10:46:19.100,1023.373154
4116201 *0001V,01/06/70 10:46:19.200,1023.376158
4116295 *0001V,01/06/70 10:46:19.300,1023.379023
4116404 *0001V,01/06/70 10:46:19.400,1023.379657
4116498 *0001V,01/06/70 10:46:19.500,1023.385326
4116591 *0001V,01/06/70 10:46:19.600,1023.385777
4116700 *0001V,01/06/70 10:46:19.700,1023.377577
4116794 *0001V,01/06/70 10:46:19.800,1023.381575
4116903 *0001V,01/06/70 10:46:19.900,1023.382600
4116997 *0001V,01/06/70 10:46:20.000,1023.379625
4117090 *0001V,01/06/70 10:46:20.100,1023.372863
4117200 *0001V,01/06/70 10:46:20.200,1023.379755
4117293 *0001V,01/06/70 10:46:20.300,1023.378221
4117402 *0001V,01/06/70 10:46:20.400,1023.379683
4117496 *0001V,01/06/70 10:46:20.500,1023.376548
4117590 *0001V,01/06/70 10:46:20.600,1023.380340
4117699 *0001V,01/06/70 10:46:20.700,1023.370564
4117792 *0001V,01/06/70 10:46:20.800,1023.379897
4117902 *0001V,01/06/70 10:46:20.900,1023.382963
4117995 *0001V,01/06/70 10:46:21.000,1023.380819
4118104 *0001V,01/06/70 10:46:21.100,1023.375281
4118198 *0001V,01/06/70 10:46:21.200,1023.367498
4118292 *0001V,01/06/70 10:46:21.300,1023.365278
4118401 *0001V,01/06/70 10:46:21.400,1023.361279
4118494 *0001V,01/06/70 10:46:21.500,1023.363991
4118604 *0001V,01/06/70 10:46:21.600,1023.355212
4118697 *0001V,01/06/70 10:46:21.700,1023.361101
4118791 *0001V,01/06/70 10:46:21.800,1023.364450
4118900 *0001V,01/06/70 10:46:21.900,1023.348443
4118994 *0001V,01/06/70 10:46:22.000,1023.357951
4119103 *0001V,01/06/70 10:46:22.100,1023.365293
4119196 *0001V,01/06/70 10:46:22.200,1023.360468
4119290 *0001V,01/06/70 10:46:22.300,1023.364308
4119399 *0001V,01/06/70 10:46:22.400,1023.358322
4119493 *0001V,01/06/70 10:46:22.500,1023.338661
4119602 *0001V,01/06/70 10:46:22.600,1023.350759
4119696 *0001V,01/06/70 10:46:22.700,1023.344788
4119805 *0001V,01/06/70 10:46:22.800,1023.342461
4119898 *0001V,01/06/70 10:46:22.900,1023.324310
4119992 *0001V,01/06/70 10:46:23.000,1023.330485
4120101 *0001V,01/06/70 10:46:23.100,1023.336163
4120195 *0001V,01/06/70 10:46:23.200,1023.337204
4120304 *0001V,01/06/70 10:46:23.300,1023.336673
4120398 *0001V,01/06/70 10:46:23.400,1023.342809
4120491 *0001V,01/06/70 10:46:23.500,1023.344057
4120600 *0001V,01/06/70 10:46:23.600,1023.350137
4120694 *0001V,01/06/70 10:46:23.700,1023.352035
4120803 *0001V,01/06/70 10:46:23.800,1023.358511
4120897 *0001V,01/06/70 10:46:23.900,1023.350265
4120990 *0001V,01/06/70 10:46:24.000,1023.350551
4121100 *0001V,01/06/70 10:46:24.100,1023.357981
4121193 *0001V,01/06/70 10:46:24.200,1023.361907
4121302 *0001V,01/06/70 10:46:24.300,1023.351120
4121396 *0001V,01/06/70 10:46:24.400,1023.356095
4121505 *0001V,01/06/70 10:46:24.500,1023.357904
4121599 *0001V,01/06/70 10:46:24.600,1023.351456
4121692 *0001V,01/06/70 10:46:24.700,1023.358775
4121802 *0001V,01/06/70 10:46:24.800,1023.357146
4121895 *0001V,01/06/70 10:46:24.900,1023.368607
4122004 *0001V,01/06/70 10:46:25.000,1023.361983
4122098 *0001V,01/06/70 10:46:25.100,1023.367139
4122192 *0001V,01/06/70 10:46:25.200,1023.356431
4122301 *0001V,01/06/70 10:46:25.300,1023.359946
4122394 *0001V,01/06/70 10:46:25.400,1023.371411
4122504 *0001V,01/06/70 10:46:25.500,1023.378552
4122597 *0001V,01/06/70 10:46:25.600,1023.378316
4122691 *0001V,01/06/70 10:46:25.700,1023.378470
4122800 *0001V,01/06/70 10:46:25.800,1023.364217
4122894 *0001V,01/06/70 10:46:25.900,1023.362329
4123003 *0001V,01/06/70 10:46:26.000,1023.363169
4123096 *0001V,01/06/70 10:46:26.100,1023.363395
4123190 *0001V,01/06/70 10:46:26.200,1023.367686
4123299 *0001V,01/06/70 10:46:26.300,1023.363713
4123393 *0001V,01/06/70 10:46:26.400,1023.357083
4123502 *0001V,01/06/70 10:46:26.500,1023.347219
4123596 *0001V,01/06/70 10:46:26.600,1023.363867
4123705 *0001V,01/06/70 10:46:26.700,1023.326516
4123798 *0001V,01/06/70 10:46:26.800,1023.313232
4123892 *0001V,01/06/70 10:46:26.900,1023.317635
4124001 *0001V,01/06/70 10:46:27.000,1023.312604
4124095 *0001V,01/06/70 10:46:27.100,1023.316433
4124204 *0001V,01/06/70 10:46:27.200,1023.333036
4124298 *0001V,01/06/70 10:46:27.300,1023.335757
4124391 *0001V,01/06/70 10:46:27.400,1023.342660
4124500 *0001V,01/06/70 10:46:27.500,1023.348011
4124594 *0001V,01/06/70 10:46:27.600,1023.342441
4124703 *0001V,01/06/70 10:46:27.700,1023.350899
4124797 *0001V,01/06/70 10:46:27.800,1023.359054
4124890 *0001V,01/06/70 10:46:27.900,1023.360292
4125000 *0001V,01/06/70 10:46:28.000,1023.347133
4125093 *0001V,01/06/70 10:46:28.100,1023.357879
4125202 *0001V,01/06/70 10:46:28.200,1023.364470
4125296 *0001V,01/06/70 10:46:28.300,1023.368599
4125405 *0001V,01/06/70 10:46:28.400,1023.372133
4125499 *0001V,01/06/70 10:46:28.500,1023.392232
4125592 *0001V,01/06/70 10:46:28.600,1023.370276
4125702 *0001V,01/06/70 10:46:28.700,1023.358435
4125795 *0001V,01/06/70 10:46:28.800,1023.367262
4125904 *0001V,01/06/70 10:46:28.900,1023.365762
4125998 *0001V,01/06/70 10:46:29.000,1023.372148
4126092 *0001V,01/06/70 10:46:29.100,1023.373345
4126201 *0001V,01/06/70 10:46:29.200,1023.380155
4126294 *0001V,01/06/70 10:46:29.300,1023.382194
4126404 *0001V,01/06/70 10:46:29.400,1023.379084
4126497 *0001V,01/06/70 10:46:29.500,1023.377908
4126591 *0001V,01/06/70 10:46:29.600,1023.378654
4126700 *0001V,01/06/70 10:46:29.700,1023.377405
4126794 *0001V,01/06/70 10:46:29.800,1023.374086
4126903 *0001V,01/06/70 10:46:29.900,1023.378194
4126996 *0001V,01/06/70 10:46:30.000,1023.374811
4127090 *0001V,01/06/70 10:46:30.100,1023.380718
4127199 *0001V,01/06/70 10:46:30.200,1023.376800
4127293 *0001V,01/06/70 10:46:30.300,1023.376080
4127402 *0001V,01/06/70 10:46:30.400,1023.376612
4127496 *0001V,01/06/70 10:46:30.500,1023.378680
4127605 *0001V,01/06/70 10:46:30.600,1023.374943
4127698 *0001V,01/06/70 10:46:30.700,1023.381512
4127792 *0001V,01/06/70 10:46:30.800,1023.371390
4127901 *0001V,01/06/70 10:46:30.900,1023.375536
4127995 *0001V,01/06/70 10:46:31.000,1023.373667
4128104 *0001V,01/06/70 10:46:31.100,1023.385490
4128198 *0001V,01/06/70 10:46:31.200,1023.385277
4128291 *0001V,01/06/70 10:46:31.300,1023.390277
4128401 *0001V,01/06/70 10:46:31.400,1023.385441
4128494 *0001V,01/06/70 10:46:31.500,1023.387993
4128603 *0001V,01/06/70 10:46:31.600,1023.390411
4128697 *0001V,01/06/70 10:46:31.700,1023.392247
4128791 *0001V,01/06/70 10:46:31.800,1023.386680
4128900 *0001V,01/06/70 10:46:31.900,1023.383570
4128993 *0001V,01/06/70 10:46:32.000,1023.395293
4129103 *0001V,01/06/70 10:46:32.100,1023.390653
4129196 *0001V,01/06/70 10:46:32.200,1023.383493
4129290 *0001V,01/06/70 10:46:32.300,1023.376170
4129399 *0001V,01/06/70 10:46:32.400,1023.391904
4129493 *0001V,01/06/70 10:46:32.500,1023.385125
4129602 *0001V,01/06/70 10:46:32.600,1023.391568
4129695 *0001V,01/06/70 10:46:32.700,1023.380922
4129805 *0001V,01/06/70 10:46:32.800,1023.375550
4129898 *0001V,01/06/70 10:46:32.900,1023.382161
4129992 *0001V,01/06/70 10:46:33.000,1023.380983
4130101 *0001V,01/06/70 10:46:33.100,1023.381961
4130195 *0001V,01/06/70 10:46:33.200,1023.382886
4130304 *0001V,01/06/70 10:46:33.300,1023.376318
4130397 *0001V,01/06/70 10:46:33.400,1023.385652
4130491 *0001V,01/06/70 10:46:33.500,1023.393374
4130600 *0001V,01/06/70 10:46:33.600,1023.391593
4130694 *0001V,01/06/70 10:46:33.700,1023.371984
4130803 *0001V,01/06/70 10:46:33.800,1023.380776
4130897 *0001V,01/06/70 10:46:33.900,1023.378518
4130990 *0001V,01/06/70 10:46:34.000,1023.373467
4131099 *0001V,01/06/70 10:46:34.100,1023.367271
4131193 *0001V,01/06/70 10:46:34.200,1023.372770
4131302 *0001V,01/06/70 10:46:34.300,1023.379050
4131396 *0001V,01/06/70 10:46:34.400,1023.385302
4131505 *0001V,01/06/70 10:46:34.500,1023.384250
4131599 *0001V,01/06/70 10:46:34.600,1023.380892
4131692 *0001V,01/06/70 10:46:34.700,1023.382746
4131801 *0001V,01/06/70 10:46:34.800,1023.392433
4131895 *0001V,01/06/70 10:46:34.900,1023.381240
4132004 *0001V,01/06/70 10:46:35.000,1023.380264
4132098 *0001V,01/06/70 10:46:35.100,1023.377652
4132191 *0001V,01/06/70 10:46:35.200,1023.388169
4132301 *0001V,01/06/70 10:46:35.300,1023.378900
4132394 *0001V,01/06/70 10:46:35.400,1023.379058
4132503 *0001V,01/06/70 10:46:35.500,1023.377360
4132597 *0001V,01/06/70 10:46:35.600,1023.378959
4132691 *0001V,01/06/70 10:46:35.700,1023.386993
4132800 *0001V,01/06/70 10:46:35.800,1023.383697
4132893 *0001V,01/06/70 10:46:35.900,1023.376700
4133003 *0001V,01/06/70 10:46:36.000,1023.385889
4133096 *0001V,01/06/70 10:46:36.100,1023.375324
4133190 *0001V,01/06/70 10:46:36.200,1023.379625
4133299 *0001V,01/06/70 10:46:36.300,1023.373697
4133393 *0001V,01/06/70 10:46:36.400,1023.380729
4133502 *0001V,01/06/70 10:46:36.500,1023.381390
4133595 *0001V,01/06/70 10:46:36.600,1023.382068
4133705 *0001V,01/06/70 10:46:36.700,1023.386238
4133798 *0001V,01/06/70 10:46:36.800,1023.389280
4133892 *0001V,01/06/70 10:46:36.900,1023.391753
4134001 *0001V,01/06/70 10:46:37.000,1023.398420
4134095 *0001V,01/06/70 10:46:37.100,1023.380961
4134204 *0001V,01/06/70 10:46:37.200,1023.383067
4134297 *0001V,01/06/70 10:46:37.300,1023.386558
4134391 *0001V,01/06/70 10:46:37.400,1023.376435
4134500 *0001V,01/06/70 10:46:37.500,1023.386397
4134594 *0001V,01/06/70 10:46:37.600,1023.383187
4134703 *0001V,01/06/70 10:46:37.700,1023.391725
4134797 *0001V,01/06/70 10:46:37.800,1023.389611
4134890 *0001V,01/06/70 10:46:37.900,1023.393452
4134999 *0001V,01/06/70 10:46:38.000,1023.391823
4135093 *0001V,01/06/70 10:46:38.100,1023.387568
4135202 *0001V,01/06/70 10:46:38.200,1023.388368
4135296 *0001V,01/06/70 10:46:38.300,1023.382295
4135405 *0001V,01/06/70 10:46:38.400,1023.381776
4135499 *0001V,01/06/70 10:46:38.500,1023.380995
4135592 *0001V,01/06/70 10:46:38.600,1023.382696
4135701 *0001V,01/06/70 10:46:38.700,1023.378447
4135795 *0001V,01/06/70 10:46:38.800,1023.385297
4135904 *0001V,01/06/70 10:46:38.900,1023.370619
4135998 *0001V,01/06/70 10:46:39.000,1023.379295
4136091 *0001V,01/06/70 10:46:39.100,1023.375386
4136201 *0001V,01/06/70 10:46:39.200,1023.376955
4136294 *0001V,01/06/70 10:46:39.300,1023.377270
4136403 *0001V,01/06/70 10:46:39.400,1023.379488
4136497 *0001V,01/06/70 10:46:39.500,1023.372307
4136591 *0001V,01/06/70 10:46:39.600,1023.384049
4136700 *0001V,01/06/70 10:46:39.700,1023.382425
4136793 *0001V,01/06/70 10:46:39.800,1023.387023
4136903 *0001V,01/06/70 10:46:39.900,1023.380454
4136996 *0001V,01/06/70 10:46:40.000,1023.377703
4137105 *0001V,01/06/70 10:46:40.100,1023.380994
4137199 *0001V,01/06/70 10:46:40.200,1023.381607
4137293 *0001V,01/06/70 10:46:40.300,1023.378832
4137402 *0001V,01/06/70 10:46:40.400,1023.379370
4137495 *0001V,01/06/70 10:46:40.500,1023.371575
4137605 *0001V,01/06/70 10:46:40.600,1023.377131
4137698 *0001V,01/06/70 10:46:40.700,1023.370084
4137792 *0001V,01/06/70 10:46:40.800,1023.381532
4137901 *0001V,01/06/70 10:46:40.900,1023.372202
4137995 *0001V,01/06/70 10:46:41.000,1023.376525
4138104 *0001V,01/06/70 10:46:41.100,1023.373003
4138197 *0001V,01/06/70 10:46:41.200,1023.378470
4138291 *0001V,01/06/70 10:46:41.300,1023.375436
4138400 *0001V,01/06/70 10:46:41.400,1023.392334
4138494 *0001V,01/06/70 10:46:41.500,1023.379260
4138603 *0001V,01/06/70 10:46:41.600,1023.377466
4138697 *0001V,01/06/70 10:46:41.700,1023.377367
4138806 *0001V,01/06/70 10:46:41.800,1023.367615
4138899 *0001V,01/06/70 10:46:41.900,1023.362798
4138993 *0001V,01/06/70 10:46:42.000,1023.382672
4139102 *0001V,01/06/70 10:46:42.100,1023.378256
4139196 *0001V,01/06/70 10:46:42.200,1023.362948
4139305 *0001V,01/06/70 10:46:42.300,1023.360329
4139399 *0001V,01/06/70 10:46:42.400,1023.366154
4139492 *0001V,01/06/70 10:46:42.500,1023.370015
4139601 *0001V,01/06/70 10:46:42.600,1023.377002
4139695 *0001V,01/06/70 10:46:42.700,1023.371130
4139804 *0001V,01/06/70 10:46:42.800,1023.394553
4139898 *0001V,01/06/70 10:46:42.900,1023.377636
4139991 *0001V,01/06/70 10:46:43.000,1023.387185
4140101 *0001V,01/06/70 10:46:43.100,1023.352021
4140194 *0001V,01/06/70 10:46:43.200,1023.354296
4140303 *0001V,01/06/70 10:46:43.300,1023.354278
4140397 *0001V,01/06/70 10:46:43.400,1023.361430
4140491 *0001V,01/06/70 10:46:43.500,1023.362275
4140600 *0001V,01/06/70 10:46:43.600,1023.371143
4140693 *0001V,01/06/70 10:46:43.700,1023.375487
4140803 *0001V,01/06/70 10:46:43.800,1023.382587
4140896 *0001V,01/06/70 10:46:43.900,1023.376213
4141005 *0001V,01/06/70 10:46:44.000,1023.359683
4141099 *0001V,01/06/70 10:46:44.100,1023.358017
4141193 *0001V,01/06/70 10:46:44.200,1023.370129
4141302 *0001V,01/06/70 10:46:44.300,1023.361480
4141395 *0001V,01/06/70 10:46:44.400,1023.372394
4141505 *0001V,01/06/70 10:46:44.500,1023.370973
4141598 *0001V,01/06/70 10:46:44.600,1023.375174
4141692 *0001V,01/06/70 10:46:44.700,1023.379287
4141801 *0001V,01/06/70 10:46:44.800,1023.386299
4141895 *0001V,01/06/70 10:46:44.900,1023.376826
4142004 *0001V,01/06/70 10:46:45.000,1023.379874
4142097 *0001V,01/06/70 10:46:45.100,1023.377254
4142191 *0001V,01/06/70 10:46:45.200,1023.381564
4142300 *0001V,01/06/70 10:46:45.300,1023.376021
4142394 *0001V,01/06/70 10:46:45.400,1023.380378
4142503 *0001V,01/06/70 10:46:45.500,1023.379574
4142597 *0001V,01/06/70 10:46:45.600,1023.390938
4142690 *0001V,01/06/70 10:46:45.700,1023.389631
4142799 *0001V,01/06/70 10:46:45.800,1023.391034
4142893 *0001V,01/06/70 10:46:45.900,1023.381940
4143002 *0001V,01/06/70 10:46:46.000,1023.384663
4143096 *0001V,01/06/70 10:46:46.100,1023.374294
4143205 *0001V,01/06/70 10:46:46.200,1023.380343
4143299 *0001V,01/06/70 10:46:46.300,1023.382499
4143392 *0001V,01/06/70 10:46:46.400,1023.384942
4143501 *0001V,01/06/70 10:46:46.500,1023.385221
4143595 *0001V,01/06/70 10:46:46.600,1023.376946
4143704 *0001V,01/06/70 10:46:46.700,1023.379187
4143798 *0001V,01/06/70 10:46:46.800,1023.360016
4143891 *0001V,01/06/70 10:46:46.900,1023.369078
4144001 *0001V,01/06/70 10:46:47.000,1023.372648
4144094 *0001V,01/06/70 10:46:47.100,1023.365747
4144203 *0001V,01/06/70 10:46:47.200,1023.354328
4144297 *0001V,01/06/70 10:46:47.300,1023.360239
4144391 *0001V,01/06/70 10:46:47.400,1023.355154
4144500 *0001V,01/06/70 10:46:47.500,1023.359733
4144593 *0001V,01/06/70 10:46:47.600,1023.356764
4144703 *0001V,01/06/70 10:46:47.700,1023.359312
4144796 *0001V,01/06/70 10:46:47.800,1023.365726
4144890 *0001V,01/06/70 10:46:47.900,1023.355458
4144999 *0001V,01/06/70 10:46:48.000,1023.345780
4145093 *0001V,01/06/70 10:46:48.100,1023.356927
4145202 *0001V,01/06/70 10:46:48.200,1023.359242
4145295 *0001V,01/06/70 10:46:48.300,1023.370963
4145405 *0001V,01/06/70 10:46:48.400,1023.388670
4145498 *0001V,01/06/70 10:46:48.500,1023.375162
4145592 *0001V,01/06/70 10:46:48.600,1023.389851
4145701 *0001V,01/06/70 10:46:48.700,1023.372380
4145795 *0001V,01/06/70 10:46:48.800,1023.381983
4145904 *0001V,01/06/70 10:46:48.900,1023.379926
4145997 *0001V,01/06/70 10:46:49.000,1023.384889
4146091 *0001V,01/06/70 10:46:49.100,1023.383966
4146200 *0001V,01/06/70 10:46:49.200,1023.388306
4146294 *0001V,01/06/70 10:46:49.300,1023.375462
4146403 *0001V,01/06/70 10:46:49.400,1023.383885
4146497 *0001V,01/06/70 10:46:49.500,1023.386787
4146590 *0001V,01/06/70 10:46:49.600,1023.382533
4146699 *0001V,01/06/70 10:46:49.700,1023.381427
4146793 *0001V,01/06/70 10:46:49.800,1023.375666
4146902 *0001V,01/06/70 10:46:49.900,1023.386201
4146996 *0001V,01/06/70 10:46:50.000,1023.378289
4147105 *0001V,01/06/70 10:46:50.100,1023.389538
4147199 *0001V,01/06/70 10:46:50.200,1023.389054
4147292 *0001V,01/06/70 10:46:50.300,1023.405946
4147401 *0001V,01/06/70 10:46:50.400,1023.414529
4147495 *0001V,01/06/70 10:46:50.500,1023.401104
4147604 *0001V,01/06/70 10:46:50.600,1023.392171
4147698 *0001V,01/06/70 10:46:50.700,1023.388350
4147791 *0001V,01/06/70 10:46:50.800,1023.391010
4147901 *0001V,01/06/70 10:46:50.900,1023.402499
4147994 *0001V,01/06/70 10:46:51.000,1023.394119
4148103 *0001V,01/06/70 10:46:51.100,1023.394044
4148197 *0001V,01/06/70 10:46:51.200,1023.381658
4148291 *0001V,01/06/70 10:46:51.300,1023.384350
4148400 *0001V,01/06/70 10:46:51.400,1023.380739
4148493 *0001V,01/06/70 10:46:51.500,1023.395766
4148603 *0001V,01/06/70 10:46:51.600,1023.393135
4148696 *0001V,01/06/70 10:46:51.700,1023.383640
4148790 *0001V,01/06/70 10:46:51.800,1023.392148
4148899 *0001V,01/06/70 10:46:51.900,1023.392596
4148993 *0001V,01/06/70 10:46:52.000,1023.392203
4149102 *0001V,01/06/70 10:46:52.100,1023.395292
4149195 *0001V,01/06/70 10:46:52.200,1023.394885
4149305 *0001V,01/06/70 10:46:52.300,1023.406964
4149398 *0001V,01/06/70 10:46:52.400,1023.401572
4149492 *0001V,01/06/70 10:46:52.500,1023.379325
4149601 *0001V,01/06/70 10:46:52.600,1023.383018
4149695 *0001V,01/06/70 10:46:52.700,1023.387432
4149804 *0001V,01/06/70 10:46:52.800,1023.374306
4149897 *0001V,01/06/70 10:46:52.900,1023.375313
4149991 *0001V,01/06/70 10:46:53.000,1023.376470
4150100 *0001V,01/06/70 10:46:53.100,1023.388970
4150194 *0001V,01/06/70 10:46:53.200,1023.379480
4150303 *0001V,01/06/70 10:46:53.300,1023.370458
4150397 *0001V,01/06/70 10:46:53.400,1023.368606
4150490 *0001V,01/06/70 10:46:53.500,1023.371918
4150599 *0001V,01/06/70 10:46:53.600,1023.374940
4150693 *0001V,01/06/70 10:46:53.700,1023.368352
4150802 *0001V,01/06/70 10:46:53.800,1023.375958
4150896 *0001V,01/06/70 10:46:53.900,1023.377762
4151005 *0001V,01/06/70 10:46:54.000,1023.378210
4151099 *0001V,01/06/70 10:46:54.100,1023.376077
4151192 *0001V,01/06/70 10:46:54.200,1023.359532
4151301 *0001V,01/06/70 10:46:54.300,1023.369865
4151395 *0001V,01/06/70 10:46:54.400,1023.385375
4151504 *0001V,01/06/70 10:46:54.500,1023.373195
4151598 *0001V,01/06/70 10:46:54.600,1023.367725
4151691 *0001V,01/06/70 10:46:54.700,1023.366721
4151801 *0001V,01/06/70 10:46:54.800,1023.365240
4151894 *0001V,01/06/70 10:46:54.900,1023.370269
4152003 *0001V,01/06/70 10:46:55.000,1023.365982
4152097 *0001V,01/06/70 10:46:55.100,1023.352584
4152191 *0001V,01/06/70 10:46:55.200,1023.375651
4152300 *0001V,01/06/70 10:46:55.300,1023.361965
4152393 *0001V,01/06/70 10:46:55.400,1023.364637
4152503 *0001V,01/06/70 10:46:55.500,1023.360747
4152596 *0001V,01/06/70 10:46:55.600,1023.367061
4152705 *0001V,01/06/70 10:46:55.700,1023.368236
4152799 *0001V,01/06/70 10:46:55.800,1023.367049
4152893 *0001V,01/06/70 10:46:55.900,1023.372374
4153002 *0001V,01/06/70 10:46:56.000,1023.368713
4153095 *0001V,01/06/70 10:46:56.100,1023.374286
4153205 *0001V,01/06/70 10:46:56.200,1023.369435
4153298 *0001V,01/06/70 10:46:56.300,1023.375977
4153392 *0001V,01/06/70 10:46:56.400,1023.370266
4153501 *0001V,01/06/70 10:46:56.500,1023.380659
4153595 *0001V,01/06/70 10:46:56.600,1023.382546
4153704 *0001V,01/06/70 10:46:56.700,1023.374074
4153797 *0001V,01/06/70 10:46:56.800,1023.377906
4153891 *0001V,01/06/70 10:46:56.900,1023.378771
4154000 *0001V,01/06/70 10:46:57.000,1023.379845
4154094 *0001V,01/06/70 10:46:57.100,1023.370707
4154203 *0001V,01/06/70 10:46:57.200,1023.372277
4154297 *0001V,01/06/70 10:46:57.300,1023.382880
4154390 *0001V,01/06/70 10:46:57.400,1023.377791
4154499 *0001V,01/06/70 10:46:57.500,1023.384251
4154593 *0001V,01/06/70 10:46:57.600,1023.374673
4154702 *0001V,01/06/70 10:46:57.700,1023.382508
4154796 *0001V,01/06/70 10:46:57.800,1023.384704
4154905 *0001V,01/06/70 10:46:57.900,1023.390538
4154999 *0001V,01/06/70 10:46:58.000,1023.382009
4155092 *0001V,01/06/70 10:46:58.100,1023.376578
4155201 *0001V,01/06/70 10:46:58.200,1023.378596
4155295 *0001V,01/06/70 10:46:58.300,1023.375973
4155404 *0001V,01/06/70 10:46:58.400,1023.370403
4155498 *0001V,01/06/70 10:46:58.500,1023.372902
4155591 *0001V,01/06/70 10:46:58.600,1023.375031
4155701 *0001V,01/06/70 10:46:58.700,1023.381508
4155794 *0001V,01/06/70 10:46:58.800,1023.365292
4155903 *0001V,01/06/70 10:46:58.900,1023.366041
4155997 *0001V,01/06/70 10:46:59.000,1023.360418
4156091 *0001V,01/06/70 10:46:59.100,1023.400690
4156200 *0001V,01/06/70 10:46:59.200,1023.406753
4156293 *0001V,01/06/70 10:46:59.300,1023.382474
4156403 *0001V,01/06/70 10:46:59.400,1023.386628
4156496 *0001V,01/06/70 10:46:59.500,1023.383002
4156605 *0001V,01/06/70 10:46:59.600,1023.389581
4156699 *0001V,01/06/70 10:46:59.700,1023.392816
4156793 *0001V,01/06/70 10:46:59.800,1023.390210
4156902 *0001V,01/06/70 10:46:59.900,1023.392674
4156995 *0001V,01/06/70 10:47:00.000,1023.393056
4157105 *0001V,01/06/70 10:47:00.100,1023.398763
4157198 *0001V,01/06/70 10:47:00.200,1023.392544
4157292 *0001V,01/06/70 10:47:00.300,1023.387719
4157401 *0001V,01/06/70 10:47:00.400,1023.385990
4157495 *0001V,01/06/70 10:47:00.500,1023.384548
4157604 *0001V,01/06/70 10:47:00.600,1023.379306
4157697 *0001V,01/06/70 10:47:00.700,1023.387962
4157791 *0001V,01/06/70 10:47:00.800,1023.395856
4157900 *0001V,01/06/70 10:47:00.900,1023.400799
4157994 *0001V,01/06/70 10:47:01.000,1023.389711
4158103 *0001V,01/06/70 10:47:01.100,1023.372015
4158197 *0001V,01/06/70 10:47:01.200,1023.397200
4158290 *0001V,01/06/70 10:47:01.300,1023.385268
4158399 *0001V,01/06/70 10:47:01.400,1023.381218
4158493 *0001V,01/06/70 10:47:01.500,1023.389832
4158602 *0001V,01/06/70 10:47:01.600,1023.381036
4158696 *0001V,01/06/70 10:47:01.700,1023.394928
4158805 *0001V,01/06/70 10:47:01.800,1023.393431
4158899 *0001V,01/06/70 10:47:01.900,1023.391162
4158992 *0001V,01/06/70 10:47:02.000,1023.390282
4159101 *0001V,01/06/70 10:47:02.100,1023.391168
4159195 *0001V,01/06/70 10:47:02.200,1023.397140
4159304 *0001V,01/06/70 10:47:02.300,1023.383867
4159398 *0001V,01/06/70 10:47:02.400,1023.389980
4159491 *0001V,01/06/70 10:47:02.500,1023.380684
4159601 *0001V,01/06/70 10:47:02.600,1023.368878
4159694 *0001V,01/06/70 10:47:02.700,1023.377053
4159803 *0001V,01/06/70 10:47:02.800,1023.372706
4159897 *0001V,01/06/70 10:47:02.900,1023.382994
4159991 *0001V,01/06/70 10:47:03.000,1023.388092
4200100 *0001V,01/06/70 10:47:03.100,1023.382744
4200193 *0001V,01/06/70 10:47:03.200,1023.387717
4200303 *0001V,01/06/70 10:47:03.300,1023.382339
4200396 *0001V,01/06/70 10:47:03.400,1023.384064
4200490 *0001V,01/06/70 10:47:03.500,1023.386165
4200599 *0001V,01/06/70 10:47:03.600,1023.383149
4200693 *0001V,01/06/70 10:47:03.700,1023.392312
4200802 *0001V,01/06/70 10:47:03.800,1023.381612
4200895 *0001V,01/06/70 10:47:03.900,1023.389801
4201005 *0001V,01/06/70 10:47:04.000,1023.383344
4201098 *0001V,01/06/70 10:47:04.100,1023.379049
4201192 *0001V,01/06/70 10:47:04.200,1023.383467
4201301 *0001V,01/06/70 10:47:04.300,1023.380389
4201395 *0001V,01/06/70 10:47:04.400,1023.382968
4201504 *0001V,01/06/70 10:47:04.500,1023.379159
4201597 *0001V,01/06/70 10:47:04.600,1023.386272
4201691 *0001V,01/06/70 10:47:04.700,1023.386588
4201800 *0001V,01/06/70 10:47:04.800,1023.378859
4201894 *0001V,01/06/70 10:47:04.900,1023.390738
4202003 *0001V,01/06/70 10:47:05.000,1023.385744
4202097 *0001V,01/06/70 10:47:05.100,1023.388480
4202190 *0001V,01/06/70 10:47:05.200,1023.395800
4202299 *0001V,01/06/70 10:47:05.300,1023.393281
4202393 *0001V,01/06/70 10:47:05.400,1023.389848
4202502 *0001V,01/06/70 10:47:05.500,1023.390674
4202596 *0001V,01/06/70 10:47:05.600,1023.398541
4202705 *0001V,01/06/70 10:47:05.700,1023.391734
4202799 *0001V,01/06/70 10:47:05.800,1023.387582
4202892 *0001V,01/06/70 10:47:05.900,1023.392646
4203001 *0001V,01/06/70 10:47:06.000,1023.401922
4203095 *0001V,01/06/70 10:47:06.100,1023.394374
4203204 *0001V,01/06/70 10:47:06.200,1023.393371
4203298 *0001V,01/06/70 10:47:06.300,1023.396485
4203391 *0001V,01/06/70 10:47:06.400,1023.396167
4203501 *0001V,01/06/70 10:47:06.500,1023.387223
4203594 *0001V,01/06/70 10:47:06.600,1023.389214
4203703 *0001V,01/06/70 10:47:06.700,1023.393992
4203797 *0001V,01/06/70 10:47:06.800,1023.402175
4203891 *0001V,01/06/70 10:47:06.900,1023.396969
4204000 *0001V,01/06/70 10:47:07.000,1023.384951
4204093 *0001V,01/06/70 10:47:07.100,1023.390886
4204203 *0001V,01/06/70 10:47:07.200,1023.386390
4204296 *0001V,01/06/70 10:47:07.300,1023.387830
4204390 *0001V,01/06/70 10:47:07.400,1023.385818
4204499 *0001V,01/06/70 10:47:07.500,1023.388542
4204593 *0001V,01/06/70 10:47:07.600,1023.389784
4204702 *0001V,01/06/70 10:47:07.700,1023.380755
4204795 *0001V,01/06/70 10:47:07.800,1023.381453
4204905 *0001V,01/06/70 10:47:07.900,1023.388527
4204998 *0001V,01/06/70 10:47:08.000,1023.386538
4205092 *0001V,01/06/70 10:47:08.100,1023.374725
4205201 *0001V,01/06/70 10:47:08.200,1023.372160
4205295 *0001V,01/06/70 10:47:08.300,1023.386389
4205404 *0001V,01/06/70 10:47:08.400,1023.386300
4205497 *0001V,01/06/70 10:47:08.500,1023.383057
4205591 *0001V,01/06/70 10:47:08.600,1023.374715
4205700 *0001V,01/06/70 10:47:08.700,1023.375591
4205794 *0001V,01/06/70 10:47:08.800,1023.369606
4205903 *0001V,01/06/70 10:47:08.900,1023.381623
4205997 *0001V,01/06/70 10:47:09.000,1023.368758
4206090 *0001V,01/06/70 10:47:09.100,1023.367382
4206199 *0001V,01/06/70 10:47:09.200,1023.366347
4206293 *0001V,01/06/70 10:47:09.300,1023.364564
4206402 *0001V,01/06/70 10:47:09.400,1023.369287
4206496 *0001V,01/06/70 10:47:09.500,1023.369231
4206605 *0001V,01/06/70 10:47:09.600,1023.376410
4206699 *0001V,01/06/70 10:47:09.700,1023.368493
4206792 *0001V,01/06/70 10:47:09.800,1023.391280
4206901 *0001V,01/06/70 10:47:09.900,1023.383562
4206995 *0001V,01/06/70 10:47:10.000,1023.380168
4207104 *0001V,01/06/70 10:47:10.100,1023.381896
4207198 *0001V,01/06/70 10:47:10.200,1023.389765
4207291 *0001V,01/06/70 10:47:10.300,1023.382304
4207401 *0001V,01/06/70 10:47:10.400,1023.387134
4207494 *0001V,01/06/70 10:47:10.500,1023.395052
4207603 *0001V,01/06/70 10:47:10.600,1023.383567
4207697 *0001V,01/06/70 10:47:10.700,1023.408348
4207791 *0001V,01/06/70 10:47:10.800,1023.405723
4207900 *0001V,01/06/70 10:47:10.900,1023.383648
4207993 *0001V,01/06/70 10:47:11.000,1023.391748
4208103 *0001V,01/06/70 10:47:11.100,1023.396359
4208196 *0001V,01/06/70 10:47:11.200,1023.389252
4208290 *0001V,01/06/70 10:47:11.300,1023.394551
4208399 *0001V,01/06/70 10:47:11.400,1023.391753
4208493 *0001V,01/06/70 10:47:11.500,1023.395967
4208602 *0001V,01/06/70 10:47:11.600,1023.387287
4208695 *0001V,01/06/70 10:47:11.700,1023.391133
4208805 *0001V,01/06/70 10:47:11.800,1023.393574
4208898 *0001V,01/06/70 10:47:11.900,1023.389932
4208992 *0001V,01/06/70 10:47:12.000,1023.400253
4209101 *0001V,01/06/70 10:47:12.100,1023.387475
4209195 *0001V,01/06/70 10:47:12.200,1023.385198
4209304 *0001V,01/06/70 10:47:12.300,1023.385832
4209397 *0001V,01/06/70 10:47:12.400,1023.395035
4209491 *0001V,01/06/70 10:47:12.500,1023.394579
4209600 *0001V,01/06/70 10:47:12.600,1023.385811
4209694 *0001V,01/06/70 10:47:12.700,1023.397060
4209803 *0001V,01/06/70 10:47:12.800,1023.415728
4209897 *0001V,01/06/70 10:47:12.900,1023.398081
4209990 *0001V,01/06/70 10:47:13.000,1023.397925
4210099 *0001V,01/06/70 10:47:13.100,1023.402516
4210193 *0001V,01/06/70 10:47:13.200,1023.401214
4210302 *0001V,01/06/70 10:47:13.300,1023.413151
4210396 *0001V,01/06/70 10:47:13.400,1023.398021
4210505 *0001V,01/06/70 10:47:13.500,1023.388134
4210599 *0001V,01/06/70 10:47:13.600,1023.400973
4210692 *0001V,01/06/70 10:47:13.700,1023.395499
4210801 *0001V,01/06/70 10:47:13.800,1023.389150
4210895 *0001V,01/06/70 10:47:13.900,1023.400191
4211004 *0001V,01/06/70 10:47:14.000,1023.401960
4211098 *0001V,01/06/70 10:47:14.100,1023.397656
4211191 *0001V,01/06/70 10:47:14.200,1023.403787
4211301 *0001V,01/06/70 10:47:14.300,1023.408843
4211394 *0001V,01/06/70 10:47:14.400,1023.407352
4211503 *0001V,01/06/70 10:47:14.500,1023.411320
4211597 *0001V,01/06/70 10:47:14.600,1023.400442
4211691 *0001V,01/06/70 10:47:14.700,1023.399325
4211800 *0001V,01/06/70 10:47:14.800,1023.406338
4211893 *0001V,01/06/70 10:47:14.900,1023.405763
4212003 *0001V,01/06/70 10:47:15.000,1023.407413
4212096 *0001V,01/06/70 10:47:15.100,1023.411201
4212190 *0001V,01/06/70 10:47:15.200,1023.411182
4212299 *0001V,01/06/70 10:47:15.300,1023.412302
4212393 *0001V,01/06/70 10:47:15.400,1023.406662
4212502 *0001V,01/06/70 10:47:15.500,1023.412785
4212595 *0001V,01/06/70 10:47:15.600,1023.408996
4212705 *0001V,01/06/70 10:47:15.700,1023.422139
4212798 *0001V,01/06/70 10:47:15.800,1023.411933
4212892 *0001V,01/06/70 10:47:15.900,1023.406548
4213001 *0001V,01/06/70 10:47:16.000,1023.418533
4213095 *0001V,01/06/70 10:47:16.100,1023.406794
4213204 *0001V,01/06/70 10:47:16.200,1023.408740
4213297 *0001V,01/06/70 10:47:16.300,1023.408072
4213391 *0001V,01/06/70 10:47:16.400,1023.409789
4213500 *0001V,01/06/70 10:47:16.500,1023.402947
4213594 *0001V,01/06/70 10:47:16.600,1023.403806
4213703 *0001V,01/06/70 10:47:16.700,1023.407644
4213797 *0001V,01/06/70 10:47:16.800,1023.410809
4213890 *0001V,01/06/70 10:47:16.900,1023.404865
4213999 *0001V,01/06/70 10:47:17.000,1023.401716
4214093 *0001V,01/06/70 10:47:17.100,1023.405404
4214202 *0001V,01/06/70 10:47:17.200,1023.420479
4214296 *0001V,01/06/70 10:47:17.300,1023.423502
4214405 *0001V,01/06/70 10:47:17.400,1023.423503
4214499 *0001V,01/06/70 10:47:17.500,1023.429301
4214592 *0001V,01/06/70 10:47:17.600,1023.424629
4214701 *0001V,01/06/70 10:47:17.700,1023.425269
4214795 *0001V,01/06/70 10:47:17.800,1023.415289
4214904 *0001V,01/06/70 10:47:17.900,1023.412974
4214998 *0001V,01/06/70 10:47:18.000,1023.408157
4215091 *0001V,01/06/70 10:47:18.100,1023.400990
4215201 *0001V,01/06/70 10:47:18.200,1023.406770
4215294 *0001V,01/06/70 10:47:18.300,1023.409216
4215403 *0001V,01/06/70 10:47:18.400,1023.405016
4215497 *0001V,01/06/70 10:47:18.500,1023.404872
4215591 *0001V,01/06/70 10:47:18.600,1023.402893
4215700 *0001V,01/06/70 10:47:18.700,1023.404232
4215793 *0001V,01/06/70 10:47:18.800,1023.415354
4215903 *0001V,01/06/70 10:47:18.900,1023.403879
4215996 *0001V,01/06/70 10:47:19.000,1023.402784
4216090 *0001V,01/06/70 10:47:19.100,1023.389541
4216199 *0001V,01/06/70 10:47:19.200,1023.409656
4216293 *0001V,01/06/70 10:47:19.300,1023.397244
4216402 *0001V,01/06/70 10:47:19.400,1023.400779
4216495 *0001V,01/06/70 10:47:19.500,1023.400074
4216605 *0001V,01/06/70 10:47:19.600,1023.396948
4216698 *0001V,01/06/70 10:47:19.700,1023.424096
4216792 *0001V,01/06/70 10:47:19.800,1023.404209
4216901 *0001V,01/06/70 10:47:19.900,1023.392790
4216995 *0001V,01/06/70 10:47:20.000,1023.402288
4217104 *0001V,01/06/70 10:47:20.100,1023.412376
4217197 *0001V,01/06/70 10:47:20.200,1023.418614
4217291 *0001V,01/06/70 10:47:20.300,1023.419461
4217400 *0001V,01/06/70 10:47:20.400,1023.428282
4217494 *0001V,01/06/70 10:47:20.500,1023.417149
4217603 *0001V,01/06/70 10:47:20.600,1023.418727
4217697 *0001V,01/06/70 10:47:20.700,1023.413401
4217790 *0001V,01/06/70 10:47:20.800,1023.418840
4217899 *0001V,01/06/70 10:47:20.900,1023.426774
4217993 *0001V,01/06/70 10:47:21.000,1023.419614
4218102 *0001V,01/06/70 10:47:21.100,1023.416935
4218196 *0001V,01/06/70 10:47:21.200,1023.412645
4218289 *0001V,01/06/70 10:47:21.300,1023.430860
4218399 *0001V,01/06/70 10:47:21.400,1023.412799
4218492 *0001V,01/06/70 10:47:21.500,1023.426608
4218601 *0001V,01/06/70 10:47:21.600,1023.414048
4218695 *0001V,01/06/70 10:47:21.700,1023.409799
4218804 *0001V,01/06/70 10:47:21.800,1023.413878
4218898 *0001V,01/06/70 10:47:21.900,1023.419096
4218991 *0001V,01/06/70 10:47:22.000,1023.416219
4219101 *0001V,01/06/70 10:47:22.100,1023.421963
4219194 *0001V,01/06/70 10:47:22.200,1023.414703
4219303 *0001V,01/06/70 10:47:22.300,1023.426550
4219397 *0001V,01/06/70 10:47:22.400,1023.420883
4219491 *0001V,01/06/70 10:47:22.500,1023.421945
4219600 *0001V,01/06/70 10:47:22.600,1023.425177
4219693 *0001V,01/06/70 10:47:22.700,1023.418710
4219803 *0001V,01/06/70 10:47:22.800,1023.426673
4219896 *0001V,01/06/70 10:47:22.900,1023.415793
4220005 *0001V,01/06/70 10:47:23.000,1023.419886
4220099 *0001V,01/06/70 10:47:23.100,1023.411859
4220193 *0001V,01/06/70 10:47:23.200,1023.428445
4220302 *0001V,01/06/70 10:47:23.300,1023.427160
4220395 *0001V,01/06/70 10:47:23.400,1023.429705
4220505 *0001V,01/06/70 10:47:23.500,1023.431651
4220598 *0001V,01/06/70 10:47:23.600,1023.434770
4220692 *0001V,01/06/70 10:47:23.700,1023.432591
4220801 *0001V,01/06/70 10:47:23.800,1023.429427
4220895 *0001V,01/06/70 10:47:23.900,1023.425588
4221004 *0001V,01/06/70 10:47:24.000,1023.422598
4221097 *0001V,01/06/70 10:47:24.100,1023.408656
4221191 *0001V,01/06/70 10:47:24.200,1023.414381
4221300 *0001V,01/06/70 10:47:24.300,1023.410754
4221394 *0001V,01/06/70 10:47:24.400,1023.403383
4221503 *0001V,01/06/70 10:47:24.500,1023.402059
4221597 *0001V,01/06/70 10:47:24.600,1023.401509
4221690 *0001V,01/06/70 10:47:24.700,1023.425972
4221799 *0001V,01/06/70 10:47:24.800,1023.421150
4221893 *0001V,01/06/70 10:47:24.900,1023.415821
4222002 *0001V,01/06/70 10:47:25.000,1023.404264
4222096 *0001V,01/06/70 10:47:25.100,1023.414817
4222205 *0001V,01/06/70 10:47:25.200,1023.421052
4222299 *0001V,01/06/70 10:47:25.300,1023.413840
4222392 *0001V,01/06/70 10:47:25.400,1023.419376
4222501 *0001V,01/06/70 10:47:25.500,1023.409612
4222595 *0001V,01/06/70 10:47:25.600,1023.410089
4222704 *0001V,01/06/70 10:47:25.700,1023.428888
4222798 *0001V,01/06/70 10:47:25.800,1023.434319
4222891 *0001V,01/06/70 10:47:25.900,1023.439596
4223001 *0001V,01/06/70 10:47:26.000,1023.418073
4223094 *0001V,01/06/70 10:47:26.100,1023.422826
4223203 *0001V,01/06/70 10:47:26.200,1023.417506
4223297 *0001V,01/06/70 10:47:26.300,1023.408234
4223391 *0001V,01/06/70 10:47:26.400,1023.419906
4223500 *0001V,01/06/70 10:47:26.500,1023.417316
4223593 *0001V,01/06/70 10:47:26.600,1023.407474
4223703 *0001V,01/06/70 10:47:26.700,1023.415531
4223796 *0001V,01/06/70 10:47:26.800,1023.413185
4223905 *0001V,01/06/70 10:47:26.900,1023.418751
4223999 *0001V,01/06/70 10:47:27.000,1023.420838
4224093 *0001V,01/06/70 10:47:27.100,1023.421614
4224202 *0001V,01/06/70 10:47:27.200,1023.417912
4224295 *0001V,01/06/70 10:47:27.300,1023.410069
4224405 *0001V,01/06/70 10:47:27.400,1023.423843
4224498 *0001V,01/06/70 10:47:27.500,1023.418007
4224592 *0001V,01/06/70 10:47:27.600,1023.419534
4224701 *0001V,01/06/70 10:47:27.700,1023.422075
4224795 *0001V,01/06/70 10:47:27.800,1023.422423
4224904 *0001V,01/06/70 10:47:27.900,1023.425258
4224997 *0001V,01/06/70 10:47:28.000,1023.424536
4225091 *0001V,01/06/70 10:47:28.100,1023.433635
4225200 *0001V,01/06/70 10:47:28.200,1023.417939
4225294 *0001V,01/06/70 10:47:28.300,1023.422727
4225403 *0001V,01/06/70 10:47:28.400,1023.422030
4225497 *0001V,01/06/70 10:47:28.500,1023.413757
4225590 *0001V,01/06/70 10:47:28.600,1023.408848
4225699 *0001V,01/06/70 10:47:28.700,1023.434206
4225793 *0001V,01/06/70 10:47:28.800,1023.433453
4225902 *0001V,01/06/70 10:47:28.900,1023.417904
4225996 *0001V,01/06/70 10:47:29.000,1023.411221
4226105 *0001V,01/06/70 10:47:29.100,1023.425912
4226199 *0001V,01/06/70 10:47:29.200,1023.427698
4226292 *0001V,01/06/70 10:47:29.300,1023.444564
4226401 *0001V,01/06/70 10:47:29.400,1023.434411
4226495 *0001V,01/06/70 10:47:29.500,1023.434755
4226604 *0001V,01/06/70 10:47:29.600,1023.439427
4226698 *0001V,01/06/70 10:47:29.700,1023.443188
4226791 *0001V,01/06/70 10:47:29.800,1023.436105
4226901 *0001V,01/06/70 10:47:29.900,1023.425465
4226994 *0001V,01/06/70 10:47:30.000,1023.423649
4227103 *0001V,01/06/70 10:47:30.100,1023.424828
4227197 *0001V,01/06/70 10:47:30.200,1023.434509
4227291 *0001V,01/06/70 10:47:30.300,1023.442691
4227400 *0001V,01/06/70 10:47:30.400,1023.434170
4227493 *0001V,01/06/70 10:47:30.500,1023.429489
4227603 *0001V,01/06/70 10:47:30.600,1023.420166
4227696 *0001V,01/06/70 10:47:30.700,1023.422721
4227805 *0001V,01/06/70 10:47:30.800,1023.439054
4227899 *0001V,01/06/70 10:47:30.900,1023.444059
4227993 *0001V,01/06/70 10:47:31.000,1023.441788
4228102 *0001V,01/06/70 10:47:31.100,1023.437164
4228195 *0001V,01/06/70 10:47:31.200,1023.424619
4228305 *0001V,01/06/70 10:47:31.300,1023.422319
4228398 *0001V,01/06/70 10:47:31.400,1023.427983
4228492 *0001V,01/06/70 10:47:31.500,1023.431351
4228601 *0001V,01/06/70 10:47:31.600,1023.422328
4228695 *0001V,01/06/70 10:47:31.700,1023.415725
4228804 *0001V,01/06/70 10:47:31.800,1023.412734
4228897 *0001V,01/06/70 10:47:31.900,1023.421667
4228991 *0001V,01/06/70 10:47:32.000,1023.419861
4229100 *0001V,01/06/70 10:47:32.100,1023.422517
4229194 *0001V,01/06/70 10:47:32.200,1023.419624
4229303 *0001V,01/06/70 10:47:32.300,1023.418827
4229397 *0001V,01/06/70 10:47:32.400,1023.421519
4229490 *0001V,01/06/70 10:47:32.500,1023.430046
4229599 *0001V,01/06/70 10:47:32.600,1023.429379
4229693 *0001V,01/06/70 10:47:32.700,1023.426595
4229802 *0001V,01/06/70 10:47:32.800,1023.421340
4229896 *0001V,01/06/70 10:47:32.900,1023.423510
4230005 *0001V,01/06/70 10:47:33.000,1023.428437
4230099 *0001V,01/06/70 10:47:33.100,1023.419625
4230192 *0001V,01/06/70 10:47:33.200,1023.424742
4230301 *0001V,01/06/70 10:47:33.300,1023.424492
4230395 *0001V,01/06/70 10:47:33.400,1023.422825
4230504 *0001V,01/06/70 10:47:33.500,1023.427800
4230598 *0001V,01/06/70 10:47:33.600,1023.418412
4230691 *0001V,01/06/70 10:47:33.700,1023.420081
4230801 *0001V,01/06/70 10:47:33.800,1023.413822
4230894 *0001V,01/06/70 10:47:33.900,1023.421306
4231003 *0001V,01/06/70 10:47:34.000,1023.419323
4231097 *0001V,01/06/70 10:47:34.100,1023.425045
4231191 *0001V,01/06/70 10:47:34.200,1023.417820
4231300 *0001V,01/06/70 10:47:34.300,1023.420189
4231393 *0001V,01/06/70 10:47:34.400,1023.418266
4231503 *0001V,01/06/70 10:47:34.500,1023.419102
4231596 *0001V,01/06/70 10:47:34.600,1023.414499
4231690 *0001V,01/06/70 10:47:34.700,1023.431172
4231799 *0001V,01/06/70 10:47:34.800,1023.436698
4231893 *0001V,01/06/70 10:47:34.900,1023.449639
4232002 *0001V,01/06/70 10:47:35.000,1023.436703
4232095 *0001V,01/06/70 10:47:35.100,1023.430012
4232205 *0001V,01/06/70 10:47:35.200,1023.424307
4232298 *0001V,01/06/70 10:47:35.300,1023.431148
4232392 *0001V,01/06/70 10:47:35.400,1023.442906
4232501 *0001V,01/06/70 10:47:35.500,1023.434183
4232595 *0001V,01/06/70 10:47:35.600,1023.434958
4232704 *0001V,01/06/70 10:47:35.700,1023.429174
4232797 *0001V,01/06/70 10:47:35.800,1023.425010
4232891 *0001V,01/06/70 10:47:35.900,1023.408855
4233000 *0001V,01/06/70 10:47:36.000,1023.420135
4233094 *0001V,01/06/70 10:47:36.100,1023.418279
4233203 *0001V,01/06/70 10:47:36.200,1023.426354
4233297 *0001V,01/06/70 10:47:36.300,1023.406662
4233390 *0001V,01/06/70 10:47:36.400,1023.422191
4233499 *0001V,01/06/70 10:47:36.500,1023.424340
4233593 *0001V,01/06/70 10:47:36.600,1023.416879
4233702 *0001V,01/06/70 10:47:36.700,1023.417456
4233796 *0001V,01/06/70 10:47:36.800,1023.423259
4233905 *0001V,01/06/70 10:47:36.900,1023.418840
4233999 *0001V,01/06/70 10:47:37.000,1023.417688
4234092 *0001V,01/06/70 10:47:37.100,1023.412768
4234201 *0001V,01/06/70 10:47:37.200,1023.409636
4234295 *0001V,01/06/70 10:47:37.300,1023.400817
4234404 *0001V,01/06/70 10:47:37.400,1023.415609
4234498 *0001V,01/06/70 10:47:37.500,1023.413574
4234591 *0001V,01/06/70 10:47:37.600,1023.405693
4234701 *0001V,01/06/70 10:47:37.700,1023.411409
4234794 *0001V,01/06/70 10:47:37.800,1023.416878
4234903 *0001V,01/06/70 10:47:37.900,1023.421171
4234997 *0001V,01/06/70 10:47:38.000,1023.414940
4235091 *0001V,01/06/70 10:47:38.100,1023.409716
4235200 *0001V,01/06/70 10:47:38.200,1023.408148
4235293 *0001V,01/06/70 10:47:38.300,1023.401777
4235403 *0001V,01/06/70 10:47:38.400,1023.401719
4235496 *0001V,01/06/70 10:47:38.500,1023.414486
4235605 *0001V,01/06/70 10:47:38.600,1023.408061
4235699 *0001V,01/06/70 10:47:38.700,1023.422118
4235793 *0001V,01/06/70 10:47:38.800,1023.419398
4235902 *0001V,01/06/70 10:47:38.900,1023.426519
4235995 *0001V,01/06/70 10:47:39.000,1023.420581
4236105 *0001V,01/06/70 10:47:39.100,1023.417529
4236198 *0001V,01/06/70 10:47:39.200,1023.426634
4236292 *0001V,01/06/70 10:47:39.300,1023.440443
4236401 *0001V,01/06/70 10:47:39.400,1023.448207
4236495 *0001V,01/06/70 10:47:39.500,1023.437020
4236604 *0001V,01/06/70 10:47:39.600,1023.423021
4236697 *0001V,01/06/70 10:47:39.700,1023.440947
4236791 *0001V,01/06/70 10:47:39.800,1023.428482
4236900 *0001V,01/06/70 10:47:39.900,1023.429846
4236994 *0001V,01/06/70 10:47:40.000,1023.429783
4237103 *0001V,01/06/70 10:47:40.100,1023.433254
4237197 *0001V,01/06/70 10:47:40.200,1023.422169
4237290 *0001V,01/06/70 10:47:40.300,1023.420488
4237399 *0001V,01/06/70 10:47:40.400,1023.432372
4237493 *0001V,01/06/70 10:47:40.500,1023.419019
4237602 *0001V,01/06/70 10:47:40.600,1023.419773
4237696 *0001V,01/06/70 10:47:40.700,1023.425837
4237805 *0001V,01/06/70 10:47:40.800,1023.415001
4237899 *0001V,01/06/70 10:47:40.900,1023.420482
4237992 *0001V,01/06/70 10:47:41.000,1023.406834
4238101 *0001V,01/06/70 10:47:41.100,1023.421576
4238195 *0001V,01/06/70 10:47:41.200,1023.429356
4238304 *0001V,01/06/70 10:47:41.300,1023.424356
4238398 *0001V,01/06/70 10:47:41.400,1023.428455
4238491 *0001V,01/06/70 10:47:41.500,1023.434514
4238601 *0001V,01/06/70 10:47:41.600,1023.430823
4238694 *0001V,01/06/70 10:47:41.700,1023.429607
4238803 *0001V,01/06/70 10:47:41.800,1023.432798
4238897 *0001V,01/06/70 10:47:41.900,1023.430099
4238991 *0001V,01/06/70 10:47:42.000,1023.432377
4239100 *0001V,01/06/70 10:47:42.100,1023.424111
4239193 *0001V,01/06/70 10:47:42.200,1023.415154
4239303 *0001V,01/06/70 10:47:42.300,1023.422295
4239396 *0001V,01/06/70 10:47:42.400,1023.419226
4239490 *0001V,01/06/70 10:47:42.500,1023.428728
4239599 *0001V,01/06/70 10:47:42.600,1023.427827
4239693 *0001V,01/06/70 10:47:42.700,1023.421506
4239802 *0001V,01/06/70 10:47:42.800,1023.426977
4239895 *0001V,01/06/70 10:47:42.900,1023.429284
4240005 *0001V,01/06/70 10:47:43.000,1023.419930
4240098 *0001V,01/06/70 10:47:43.100,1023.433304
4240192 *0001V,01/06/70 10:47:43.200,1023.426336
4240301 *0001V,01/06/70 10:47:43.300,1023.432342
4240395 *0001V,01/06/70 10:47:43.400,1023.410676
4240504 *0001V,01/06/70 10:47:43.500,1023.424498
4240597 *0001V,01/06/70 10:47:43.600,1023.431275
4240691 *0001V,01/06/70 10:47:43.700,1023.421742
4240800 *0001V,01/06/70 10:47:43.800,1023.429861
4240894 *0001V,01/06/70 10:47:43.900,1023.425304
4241003 *0001V,01/06/70 10:47:44.000,1023.436153
4241097 *0001V,01/06/70 10:47:44.100,1023.435547
4241190 *0001V,01/06/70 10:47:44.200,1023.425442
4241299 *0001V,01/06/70 10:47:44.300,1023.431338
4241393 *0001V,01/06/70 10:47:44.400,1023.432731
4241502 *0001V,01/06/70 10:47:44.500,1023.428972
4241596 *0001V,01/06/70 10:47:44.600,1023.422856
4241705 *0001V,01/06/70 10:47:44.700,1023.433391
4241799 *0001V,01/06/70 10:47:44.800,1023.420552
4241892 *0001V,01/06/70 10:47:44.900,1023.420242
4242001 *0001V,01/06/70 10:47:45.000,1023.414233
4242095 *0001V,01/06/70 10:47:45.100,1023.414776
4242204 *0001V,01/06/70 10:47:45.200,1023.408272
4242298 *0001V,01/06/70 10:47:45.300,1023.412737
4242391 *0001V,01/06/70 10:47:45.400,1023.414033
4242501 *0001V,01/06/70 10:47:45.500,1023.422127
4242594 *0001V,01/06/70 10:47:45.600,1023.417659
4242703 *0001V,01/06/70 10:47:45.700,1023.413724
4242797 *0001V,01/06/70 10:47:45.800,1023.438527
4242891 *0001V,01/06/70 10:47:45.900,1023.422345
4243000 *0001V,01/06/70 10:47:46.000,1023.403702
4243093 *0001V,01/06/70 10:47:46.100,1023.415943
4243203 *0001V,01/06/70 10:47:46.200,1023.402613
4243296 *0001V,01/06/70 10:47:46.300,1023.420265
4243390 *0001V,01/06/70 10:47:46.400,1023.392077
4243499 *0001V,01/06/70 10:47:46.500,1023.398878
4243593 *0001V,01/06/70 10:47:46.600,1023.406567
4243702 *0001V,01/06/70 10:47:46.700,1023.406938
4243795 *0001V,01/06/70 10:47:46.800,1023.394224
4243905 *0001V,01/06/70 10:47:46.900,1023.398787
4243998 *0001V,01/06/70 10:47:47.000,1023.388166
4244092 *0001V,01/06/70 10:47:47.100,1023.397494
4244201 *0001V,01/06/70 10:47:47.200,1023.395280
4244295 *0001V,01/06/70 10:47:47.300,1023.385885
4244404 *0001V,01/06/70 10:47:47.400,1023.384652
4244497 *0001V,01/06/70 10:47:47.500,1023.382072
4244591 *0001V,01/06/70 10:47:47.600,1023.384031
4244700 *0001V,01/06/70 10:47:47.700,1023.384734
4244794 *0001V,01/06/70 10:47:47.800,1023.376868
4244903 *0001V,01/06/70 10:47:47.900,1023.374101
4244997 *0001V,01/06/70 10:47:48.000,1023.388528
4245090 *0001V,01/06/70 10:47:48.100,1023.381689
4245199 *0001V,01/06/70 10:47:48.200,1023.397785
4245293 *0001V,01/06/70 10:47:48.300,1023.384972
4245402 *0001V,01/06/70 10:47:48.400,1023.405436
4245496 *0001V,01/06/70 10:47:48.500,1023.395922
4245589 *0001V,01/06/70 10:47:48.600,1023.377538
4245699 *0001V,01/06/70 10:47:48.700,1023.377906
4245792 *0001V,01/06/70 10:47:48.800,1023.390480
4245901 *0001V,01/06/70 10:47:48.900,1023.394690
4245995 *0001V,01/06/70 10:47:49.000,1023.385297
4246104 *0001V,01/06/70 10:47:49.100,1023.381082
4246198 *0001V,01/06/70 10:47:49.200,1023.371581
4246291 *0001V,01/06/70 10:47:49.300,1023.394456
4246401 *0001V,01/06/70 10:47:49.400,1023.392854
4246494 *0001V,01/06/70 10:47:49.500,1023.369436
4246603 *0001V,01/06/70 10:47:49.600,1023.379006
4246697 *0001V,01/06/70 10:47:49.700,1023.379033
4246791 *0001V,01/06/70 10:47:49.800,1023.391845
4246900 *0001V,01/06/70 10:47:49.900,1023.386882
4246993 *0001V,01/06/70 10:47:50.000,1023.398040
4247103 *0001V,01/06/70 10:47:50.100,1023.391840
4247196 *0001V,01/06/70 10:47:50.200,1023.391799
4247290 *0001V,01/06/70 10:47:50.300,1023.377534
4247399 *0001V,01/06/70 10:47:50.400,1023.399172
4247493 *0001V,01/06/70 10:47:50.500,1023.389961
4247602 *0001V,01/06/70 10:47:50.600,1023.400627
4247695 *0001V,01/06/70 10:47:50.700,1023.390361
4247805 *0001V,01/06/70 10:47:50.800,1023.387904
4247898 *0001V,01/06/70 10:47:50.900,1023.397001
4247992 *0001V,01/06/70 10:47:51.000,1023.408015
4248101 *0001V,01/06/70 10:47:51.100,1023.397716
4248195 *0001V,01/06/70 10:47:51.200,1023.405761
4248304 *0001V,01/06/70 10:47:51.300,1023.395171
4248397 *0001V,01/06/70 10:47:51.400,1023.413926
4248491 *0001V,01/06/70 10:47:51.500,1023.411222
4248600 *0001V,01/06/70 10:47:51.600,1023.407423
4248694 *0001V,01/06/70 10:47:51.700,1023.415649
4248803 *0001V,01/06/70 10:47:51.800,1023.405654
4248897 *0001V,01/06/70 10:47:51.900,1023.412917
4248990 *0001V,01/06/70 10:47:52.000,1023.410157
4249099 *0001V,01/06/70 10:47:52.100,1023.407708
4249193 *0001V,01/06/70 10:47:52.200,1023.409928
4249302 *0001V,01/06/70 10:47:52.300,1023.407330
4249396 *0001V,01/06/70 10:47:52.400,1023.400993
4249505 *0001V,01/06/70 10:47:52.500,1023.416217
4249599 *0001V,01/06/70 10:47:52.600,1023.403314
4249692 *0001V,01/06/70 10:47:52.700,1023.408914
4249801 *0001V,01/06/70 10:47:52.800,1023.407602
4249895 *0001V,01/06/70 10:47:52.900,1023.409766
4250004 *0001V,01/06/70 10:47:53.000,1023.404996
4250098 *0001V,01/06/70 10:47:53.100,1023.412929
4250191 *0001V,01/06/70 10:47:53.200,1023.406201
4250301 *0001V,01/06/70 10:47:53.300,1023.422763
4250394 *0001V,01/06/70 10:47:53.400,1023.403221
4250503 *0001V,01/06/70 10:47:53.500,1023.406824
4250597 *0001V,01/06/70 10:47:53.600,1023.412596
4250691 *0001V,01/06/70 10:47:53.700,1023.421162
4250800 *0001V,01/06/70 10:47:53.800,1023.422275
4250893 *0001V,01/06/70 10:47:53.900,1023.406489
4251003 *0001V,01/06/70 10:47:54.000,1023.425087
4251096 *0001V,01/06/70 10:47:54.100,1023.422492
4251190 *0001V,01/06/70 10:47:54.200,1023.416340
4251299 *0001V,01/06/70 10:47:54.300,1023.417059
4251393 *0001V,01/06/70 10:47:54.400,1023.409199
4251502 *0001V,01/06/70 10:47:54.500,1023.411137
4251595 *0001V,01/06/70 10:47:54.600,1023.410512
4251705 *0001V,01/06/70 10:47:54.700,1023.406369
4251798 *0001V,01/06/70 10:47:54.800,1023.402593
4251892 *0001V,01/06/70 10:47:54.900,1023.413522
4252001 *0001V,01/06/70 10:47:55.000,1023.403365
4252095 *0001V,01/06/70 10:47:55.100,1023.406176
4252204 *0001V,01/06/70 10:47:55.200,1023.411891
4252297 *0001V,01/06/70 10:47:55.300,1023.417744
4252391 *0001V,01/06/70 10:47:55.400,1023.411725
4252500 *0001V,01/06/70 10:47:55.500,1023.406392
4252594 *0001V,01/06/70 10:47:55.600,1023.402169
4252703 *0001V,01/06/70 10:47:55.700,1023.422439
4252797 *0001V,01/06/70 10:47:55.800,1023.403666
4252890 *0001V,01/06/70 10:47:55.900,1023.421799
4252999 *0001V,01/06/70 10:47:56.000,1023.421869
4253093 *0001V,01/06/70 10:47:56.100,1023.408180
4253202 *0001V,01/06/70 10:47:56.200,1023.414111
4253296 *0001V,01/06/70 10:47:56.300,1023.414393
4253405 *0001V,01/06/70 10:47:56.400,1023.414102
4253499 *0001V,01/06/70 10:47:56.500,1023.407818
4253592 *0001V,01/06/70 10:47:56.600,1023.417007
4253701 *0001V,01/06/70 10:47:56.700,1023.412074
4253795 *0001V,01/06/70 10:47:56.800,1023.414242
4253904 *0001V,01/06/70 10:47:56.900,1023.422961
4253998 *0001V,01/06/70 10:47:57.000,1023.411927
4254091 *0001V,01/06/70 10:47:57.100,1023.417113
4254201 *0001V,01/06/70 10:47:57.200,1023.416198
4254294 *0001V,01/06/70 10:47:57.300,1023.404765
4254403 *0001V,01/06/70 10:47:57.400,1023.412171
4254497 *0001V,01/06/70 10:47:57.500,1023.406481
4254591 *0001V,01/06/70 10:47:57.600,1023.405889
4254700 *0001V,01/06/70 10:47:57.700,1023.396551
4254793 *0001V,01/06/70 10:47:57.800,1023.413396
4254903 *0001V,01/06/70 10:47:57.900,1023.407828
4254996 *0001V,01/06/70 10:47:58.000,1023.400722
4255090 *0001V,01/06/70 10:47:58.100,1023.409038
4255199 *0001V,01/06/70 10:47:58.200,1023.414346
4255293 *0001V,01/06/70 10:47:58.300,1023.404135
4255402 *0001V,01/06/70 10:47:58.400,1023.408926
4255495 *0001V,01/06/70 10:47:58.500,1023.399897
4255605 *0001V,01/06/70 10:47:58.600,1023.399877
4255698 *0001V,01/06/70 10:47:58.700,1023.405251
4255792 *0001V,01/06/70 10:47:58.800,1023.405614
4255901 *0001V,01/06/70 10:47:58.900,1023.408442
4255995 *0001V,01/06/70 10:47:59.000,1023.405511
4256104 *0001V,01/06/70 10:47:59.100,1023.416853
4256197 *0001V,01/06/70 10:47:59.200,1023.413347
4256291 *0001V,01/06/70 10:47:59.300,1023.409311
4256400 *0001V,01/06/70 10:47:59.400,1023.406315
4256494 *0001V,01/06/70 10:47:59.500,1023.408435
4256603 *0001V,01/06/70 10:47:59.600,1023.413345
4256697 *0001V,01/06/70 10:47:59.700,1023.411677
4256790 *0001V,01/06/70 10:47:59.800,1023.415217
4256899 *0001V,01/06/70 10:47:59.900,1023.413169
4256993 *0001V,01/06/70 10:48:00.000,1023.419105
4257102 *0001V,01/06/70 10:48:00.100,1023.417524
4257196 *0001V,01/06/70 10:48:00.200,1023.418214
4257305 *0001V,01/06/70 10:48:00.300,1023.415955
4257399 *0001V,01/06/70 10:48:00.400,1023.420191
4257492 *0001V,01/06/70 10:48:00.500,1023.417645
4257601 *0001V,01/06/70 10:48:00.600,1023.420395
4257695 *0001V,01/06/70 10:48:00.700,1023.426597
4257804 *0001V,01/06/70 10:48:00.800,1023.426938
4257898 *0001V,01/06/70 10:48:00.900,1023.426211
4257991 *0001V,01/06/70 10:48:01.000,1023.428672
4258101 *0001V,01/06/70 10:48:01.100,1023.425302
4258194 *0001V,01/06/70 10:48:01.200,1023.425667
4258303 *0001V,01/06/70 10:48:01.300,1023.430348
4258397 *0001V,01/06/70 10:48:01.400,1023.428713
4258491 *0001V,01/06/70 10:48:01.500,1023.429931
4258600 *0001V,01/06/70 10:48:01.600,1023.429272
4258693 *0001V,01/06/70 10:48:01.700,1023.431073
4258803 *0001V,01/06/70 10:48:01.800,1023.431622
4258896 *0001V,01/06/70 10:48:01.900,1023.425328
4258990 *0001V,01/06/70 10:48:02.000,1023.427574
4259099 *0001V,01/06/70 10:48:02.100,1023.434520
4259193 *0001V,01/06/70 10:48:02.200,1023.431327
4259302 *0001V,01/06/70 10:48:02.300,1023.429462
4259395 *0001V,01/06/70 10:48:02.400,1023.428392
4259505 *0001V,01/06/70 10:48:02.500,1023.423256
4259598 *0001V,01/06/70 10:48:02.600,1023.434174
4259692 *0001V,01/06/70 10:48:02.700,1023.421540
4259801 *0001V,01/06/70 10:48:02.800,1023.433320
4259895 *0001V,01/06/70 10:48:02.900,1023.429073
4300004 *0001V,01/06/70 10:48:03.000,1023.417789
4300097 *0001V,01/06/70 10:48:03.100,1023.428617
4300191 *0001V,01/06/70 10:48:03.200,1023.428256
4300300 *0001V,01/06/70 10:48:03.300,1023.429251
4300394 *0001V,01/06/70 10:48:03.400,1023.441438
4300503 *0001V,01/06/70 10:48:03.500,1023.435838
4300597 *0001V,01/06/70 10:48:03.600,1023.442819
4300690 *0001V,01/06/70 10:48:03.700,1023.429154
4300799 *0001V,01/06/70 10:48:03.800,1023.443505
4300893 *0001V,01/06/70 10:48:03.900,1023.424794
4301002 *0001V,01/06/70 10:48:04.000,1023.426047
4301096 *0001V,01/06/70 10:48:04.100,1023.431654
4301205 *0001V,01/06/70 10:48:04.200,1023.438738
4301299 *0001V,01/06/70 10:48:04.300,1023.435100
4301392 *0001V,01/06/70 10:48:04.400,1023.437204
4301501 *0001V,01/06/70 10:48:04.500,1023.438812
4301595 *0001V,01/06/70 10:48:04.600,1023.446999
4301704 *0001V,01/06/70 10:48:04.700,1023.450883
4301798 *0001V,01/06/70 10:48:04.800,1023.434528
4301891 *0001V,01/06/70 10:48:04.900,1023.443900
4302001 *0001V,01/06/70 10:48:05.000,1023.449081
4302094 *0001V,01/06/70 10:48:05.100,1023.444887
4302203 *0001V,01/06/70 10:48:05.200,1023.437931
4302297 *0001V,01/06/70 10:48:05.300,1023.435722
4302391 *0001V,01/06/70 10:48:05.400,1023.438673
4302500 *0001V,01/06/70 10:48:05.500,1023.436614
4302593 *0001V,01/06/70 10:48:05.600,1023.442223
4302703 *0001V,01/06/70 10:48:05.700,1023.434433
4302796 *0001V,01/06/70 10:48:05.800,1023.438277
4302890 *0001V,01/06/70 10:48:05.900,1023.436625
4302999 *0001V,01/06/70 10:48:06.000,1023.444332
4303093 *0001V,01/06/70 10:48:06.100,1023.432577
4303202 *0001V,01/06/70 10:48:06.200,1023.433229
4303295 *0001V,01/06/70 10:48:06.300,1023.436403
4303405 *0001V,01/06/70 10:48:06.400,1023.443934
4303498 *0001V,01/06/70 10:48:06.500,1023.436546
4303592 *0001V,01/06/70 10:48:06.600,1023.443251
4303701 *0001V,01/06/70 10:48:06.700,1023.438056
4303795 *0001V,01/06/70 10:48:06.800,1023.448019
4303904 *0001V,01/06/70 10:48:06.900,1023.434687
4303997 *0001V,01/06/70 10:48:07.000,1023.420063
4304091 *0001V,01/06/70 10:48:07.100,1023.423203
4304200 *0001V,01/06/70 10:48:07.200,1023.424758
4304294 *0001V,01/06/70 10:48:07.300,1023.418520
4304403 *0001V,01/06/70 10:48:07.400,1023.429766
4304497 *0001V,01/06/70 10:48:07.500,1023.423995
4304590 *0001V,01/06/70 10:48:07.600,1023.423429
4304699 *0001V,01/06/70 10:48:07.700,1023.421645
4304793 *0001V,01/06/70 10:48:07.800,1023.430728
4304902 *0001V,01/06/70 10:48:07.900,1023.426895
4304996 *0001V,01/06/70 10:48:08.000,1023.435044
4305105 *0001V,01/06/70 10:48:08.100,1023.433428
4305199 *0001V,01/06/70 10:48:08.200,1023.432207
4305292 *0001V,01/06/70 10:48:08.300,1023.428185
4305401 *0001V,01/06/70 10:48:08.400,1023.429427
4305495 *0001V,01/06/70 10:48:08.500,1023.422239
4305604 *0001V,01/06/70 10:48:08.600,1023.425368
4305698 *0001V,01/06/70 10:48:08.700,1023.416179
4305791 *0001V,01/06/70 10:48:08.800,1023.420887
4305901 *0001V,01/06/70 10:48:08.900,1023.422267
4305994 *0001V,01/06/70 10:48:09.000,1023.422681
4306103 *0001V,01/06/70 10:48:09.100,1023.421323
4306197 *0001V,01/06/70 10:48:09.200,1023.418041
4306291 *0001V,01/06/70 10:48:09.300,1023.425240
4306400 *0001V,01/06/70 10:48:09.400,1023.423364
4306493 *0001V,01/06/70 10:48:09.500,1023.430277
4306603 *0001V,01/06/70 10:48:09.600,1023.425241
4306696 *0001V,01/06/70 10:48:09.700,1023.423689
4306805 *0001V,01/06/70 10:48:09.800,1023.425406
4306899 *0001V,01/06/70 10:48:09.900,1023.435137
4306993 *0001V,01/06/70 10:48:10.000,1023.431862
4307102 *0001V,01/06/70 10:48:10.100,1023.424600
4307195 *0001V,01/06/70 10:48:10.200,1023.431018
4307305 *0001V,01/06/70 10:48:10.300,1023.431356
4307398 *0001V,01/06/70 10:48:10.400,1023.429404
4307492 *0001V,01/06/70 10:48:10.500,1023.441165
4307601 *0001V,01/06/70 10:48:10.600,1023.433507
4307695 *0001V,01/06/70 10:48:10.700,1023.423732
4307804 *0001V,01/06/70 10:48:10.800,1023.422229
4307897 *0001V,01/06/70 10:48:10.900,1023.427201
4307991 *0001V,01/06/70 10:48:11.000,1023.418958
4308100 *0001V,01/06/70 10:48:11.100,1023.425898
4308194 *0001V,01/06/70 10:48:11.200,1023.427697
4308303 *0001V,01/06/70 10:48:11.300,1023.420117
4308397 *0001V,01/06/70 10:48:11.400,1023.417771
4308490 *0001V,01/06/70 10:48:11.500,1023.432447
4308599 *0001V,01/06/70 10:48:11.600,1023.426632
4308693 *0001V,01/06/70 10:48:11.700,1023.435096
4308802 *0001V,01/06/70 10:48:11.800,1023.431446
4308896 *0001V,01/06/70 10:48:11.900,1023.436897
4309005 *0001V,01/06/70 10:48:12.000,1023.429838
4309099 *0001V,01/06/70 10:48:12.100,1023.436640
4309192 *0001V,01/06/70 10:48:12.200,1023.429873
4309301 *0001V,01/06/70 10:48:12.300,1023.429615
4309395 *0001V,01/06/70 10:48:12.400,1023.432343
4309504 *0001V,01/06/70 10:48:12.500,1023.433548
4309598 *0001V,01/06/70 10:48:12.600,1023.430700
4309691 *0001V,01/06/70 10:48:12.700,1023.438993
4309801 *0001V,01/06/70 10:48:12.800,1023.431059
4309894 *0001V,01/06/70 10:48:12.900,1023.435330
4310003 *0001V,01/06/70 10:48:13.000,1023.428647
4310097 *0001V,01/06/70 10:48:13.100,1023.450206
4310191 *0001V,01/06/70 10:48:13.200,1023.439454
4310300 *0001V,01/06/70 10:48:13.300,1023.432340
4310393 *0001V,01/06/70 10:48:13.400,1023.420313
4310503 *0001V,01/06/70 10:48:13.500,1023.435466
4310596 *0001V,01/06/70 10:48:13.600,1023.430806
4310690 *0001V,01/06/70 10:48:13.700,1023.424093
4310799 *0001V,01/06/70 10:48:13.800,1023.437780
4310893 *0001V,01/06/70 10:48:13.900,1023.433725
4311002 *0001V,01/06/70 10:48:14.000,1023.430037
4311095 *0001V,01/06/70 10:48:14.100,1023.435716
4311205 *0001V,01/06/70 10:48:14.200,1023.427447
4311298 *0001V,01/06/70 10:48:14.300,1023.437951
4311392 *0001V,01/06/70 10:48:14.400,1023.443997
4311501 *0001V,01/06/70 10:48:14.500,1023.428922
4311595 *0001V,01/06/70 10:48:14.600,1023.428868
4311704 *0001V,01/06/70 10:48:14.700,1023.438678
4311797 *0001V,01/06/70 10:48:14.800,1023.428735
4311891 *0001V,01/06/70 10:48:14.900,1023.436205
4312000 *0001V,01/06/70 10:48:15.000,1023.423359
4312094 *0001V,01/06/70 10:48:15.100,1023.433632
4312203 *0001V,01/06/70 10:48:15.200,1023.431302
4312297 *0001V,01/06/70 10:48:15.300,1023.429691
4312390 *0001V,01/06/70 10:48:15.400,1023.431059
4312499 *0001V,01/06/70 10:48:15.500,1023.417570
4312593 *0001V,01/06/70 10:48:15.600,1023.428183
4312702 *0001V,01/06/70 10:48:15.700,1023.425249
4312796 *0001V,01/06/70 10:48:15.800,1023.432754
4312889 *0001V,01/06/70 10:48:15.900,1023.428999
4312999 *0001V,01/06/70 10:48:16.000,1023.437917
4313092 *0001V,01/06/70 10:48:16.100,1023.447920
4313201 *0001V,01/06/70 10:48:16.200,1023.432491
4313295 *0001V,01/06/70 10:48:16.300,1023.432244
4313404 *0001V,01/06/70 10:48:16.400,1023.439311
4313498 *0001V,01/06/70 10:48:16.500,1023.441155
4313591 *0001V,01/06/70 10:48:16.600,1023.430356
4313701 *0001V,01/06/70 10:48:16.700,1023.437235
4313794 *0001V,01/06/70 10:48:16.800,1023.436567
4313903 *0001V,01/06/70 10:48:16.900,1023.441304
4313997 *0001V,01/06/70 10:48:17.000,1023.434280
4314091 *0001V,01/06/70 10:48:17.100,1023.433204
4314200 *0001V,01/06/70 10:48:17.200,1023.449965
4314293 *0001V,01/06/70 10:48:17.300,1023.435883
4314403 *0001V,01/06/70 10:48:17.400,1023.426584
4314496 *0001V,01/06/70 10:48:17.500,1023.417933
4314590 *0001V,01/06/70 10:48:17.600,1023.418438
4314699 *0001V,01/06/70 10:48:17.700,1023.417233
4314793 *0001V,01/06/70 10:48:17.800,1023.421468
4314902 *0001V,01/06/70 10:48:17.900,1023.417973
4314995 *0001V,01/06/70 10:48:18.000,1023.418263
4315105 *0001V,01/06/70 10:48:18.100,1023.424420
4315198 *0001V,01/06/70 10:48:18.200,1023.422840
4315292 *0001V,01/06/70 10:48:18.300,1023.425780
4315401 *0001V,01/06/70 10:48:18.400,1023.431260
4315495 *0001V,01/06/70 10:48:18.500,1023.447346
4315604 *0001V,01/06/70 10:48:18.600,1023.433994
4315697 *0001V,01/06/70 10:48:18.700,1023.435338
4315791 *0001V,01/06/70 10:48:18.800,1023.422822
4315900 *0001V,01/06/70 10:48:18.900,1023.436855
4315994 *0001V,01/06/70 10:48:19.000,1023.438773
4316103 *0001V,01/06/70 10:48:19.100,1023.423761
4316197 *0001V,01/06/70 10:48:19.200,1023.431003
4316290 *0001V,01/06/70 10:48:19.300,1023.434459
4316399 *0001V,01/06/70 10:48:19.400,1023.430564
4316493 *0001V,01/06/70 10:48:19.500,1023.437226
4316602 *0001V,01/06/70 10:48:19.600,1023.437972
4316696 *0001V,01/06/70 10:48:19.700,1023.440413
4316789 *0001V,01/06/70 10:48:19.800,1023.442252
4316899 *0001V,01/06/70 10:48:19.900,1023.446888
4316992 *0001V,01/06/70 10:48:20.000,1023.441776
4317101 *0001V,01/06/70 10:48:20.100,1023.435623
4317195 *0001V,01/06/70 10:48:20.200,1023.436058
4317304 *0001V,01/06/70 10:48:20.300,1023.445879
4317398 *0001V,01/06/70 10:48:20.400,1023.445631
4317491 *0001V,01/06/70 10:48:20.500,1023.438788
4317601 *0001V,01/06/70 10:48:20.600,1023.440221
4317694 *0001V,01/06/70 10:48:20.700,1023.441046
4317803 *0001V,01/06/70 10:48:20.800,1023.445327
4317897 *0001V,01/06/70 10:48:20.900,1023.441082
4317991 *0001V,01/06/70 10:48:21.000,1023.442225
4318100 *0001V,01/06/70 10:48:21.100,1023.437756
4318193 *0001V,01/06/70 10:48:21.200,1023.440936
4318303 *0001V,01/06/70 10:48:21.300,1023.440692
4318396 *0001V,01/06/70 10:48:21.400,1023.442810
4318490 *0001V,01/06/70 10:48:21.500,1023.437255
4318599 *0001V,01/06/70 10:48:21.600,1023.445053
4318693 *0001V,01/06/70 10:48:21.700,1023.431379
4318802 *0001V,01/06/70 10:48:21.800,1023.426029
4318895 *0001V,01/06/70 10:48:21.900,1023.423251
4319005 *0001V,01/06/70 10:48:22.000,1023.430088
4319098 *0001V,01/06/70 10:48:22.100,1023.428554
4319192 *0001V,01/06/70 10:48:22.200,1023.440822
4319301 *0001V,01/06/70 10:48:22.300,1023.428166
4319395 *0001V,01/06/70 10:48:22.400,1023.429638
4319504 *0001V,01/06/70 10:48:22.500,1023.432898
4319597 *0001V,01/06/70 10:48:22.600,1023.425284
4319691 *0001V,01/06/70 10:48:22.700,1023.433241
4319800 *0001V,01/06/70 10:48:22.800,1023.433431
4319894 *0001V,01/06/70 10:48:22.900,1023.436979
4320003 *0001V,01/06/70 10:48:23.000,1023.439521
4320097 *0001V,01/06/70 10:48:23.100,1023.454397
4320190 *0001V,01/06/70 10:48:23.200,1023.425029
4320299 *0001V,01/06/70 10:48:23.300,1023.433649
4320393 *0001V,01/06/70 10:48:23.400,1023.419030
4320502 *0001V,01/06/70 10:48:23.500,1023.408371
4320596 *0001V,01/06/70 10:48:23.600,1023.415819
4320705 *0001V,01/06/70 10:48:23.700,1023.416229
4320799 *0001V,01/06/70 10:48:23.800,1023.419004
4320892 *0001V,01/06/70 10:48:23.900,1023.443775
4321001 *0001V,01/06/70 10:48:24.000,1023.443997
4321095 *0001V,01/06/70 10:48:24.100,1023.422051
4321204 *0001V,01/06/70 10:48:24.200,1023.425248
4321298 *0001V,01/06/70 10:48:24.300,1023.424638
4321391 *0001V,01/06/70 10:48:24.400,1023.417981
4321501 *0001V,01/06/70 10:48:24.500,1023.422109
4321594 *0001V,01/06/70 10:48:24.600,1023.416440
4321703 *0001V,01/06/70 10:48:24.700,1023.418425
4321797 *0001V,01/06/70 10:48:24.800,1023.420515
4321891 *0001V,01/06/70 10:48:24.900,1023.424968
4322000 *0001V,01/06/70 10:48:25.000,1023.413415
4322093 *0001V,01/06/70 10:48:25.100,1023.427730
4322203 *0001V,01/06/70 10:48:25.200,1023.426872
4322296 *0001V,01/06/70 10:48:25.300,1023.432408
4322406 *0001V,01/06/70 10:48:25.400,1023.430050
4322499 *0001V,01/06/70 10:48:25.500,1023.430814
4322593 *0001V,01/06/70 10:48:25.600,1023.422956
4322702 *0001V,01/06/70 10:48:25.700,1023.413838
4322796 *0001V,01/06/70 10:48:25.800,1023.413511
4322905 *0001V,01/06/70 10:48:25.900,1023.421883
4322998 *0001V,01/06/70 10:48:26.000,1023.424218
4323092 *0001V,01/06/70 10:48:26.100,1023.420952
4323201 *0001V,01/06/70 10:48:26.200,1023.430661
4323295 *0001V,01/06/70 10:48:26.300,1023.415597
4323404 *0001V,01/06/70 10:48:26.400,1023.421471
4323498 *0001V,01/06/70 10:48:26.500,1023.413085
4323591 *0001V,01/06/70 10:48:26.600,1023.419001
4323700 *0001V,01/06/70 10:48:26.700,1023.415379
4323794 *0001V,01/06/70 10:48:26.800,1023.416292
4323903 *0001V,01/06/70 10:48:26.900,1023.420159
4323997 *0001V,01/06/70 10:48:27.000,1023.416981
4324090 *0001V,01/06/70 10:48:27.100,1023.421198
4324200 *0001V,01/06/70 10:48:27.200,1023.415268
4324293 *0001V,01/06/70 10:48:27.300,1023.416039
4324402 *0001V,01/06/70 10:48:27.400,1023.418748
4324496 *0001V,01/06/70 10:48:27.500,1023.422663
4324605 *0001V,01/06/70 10:48:27.600,1023.425030
4324699 *0001V,01/06/70 10:48:27.700,1023.435069
4324792 *0001V,01/06/70 10:48:27.800,1023.430587
4324902 *0001V,01/06/70 10:48:27.900,1023.429105
4324995 *0001V,01/06/70 10:48:28.000,1023.427402
4325104 *0001V,01/06/70 10:48:28.100,1023.424714
4325198 *0001V,01/06/70 10:48:28.200,1023.431870
4325292 *0001V,01/06/70 10:48:28.300,1023.436393
4325401 *0001V,01/06/70 10:48:28.400,1023.434135
4325494 *0001V,01/06/70 10:48:28.500,1023.430263
4325604 *0001V,01/06/70 10:48:28.600,1023.428878
4325697 *0001V,01/06/70 10:48:28.700,1023.438828
4325791 *0001V,01/06/70 10:48:28.800,1023.427349
4325900 *0001V,01/06/70 10:48:28.900,1023.421024
4325994 *0001V,01/06/70 10:48:29.000,1023.423703
4326103 *0001V,01/06/70 10:48:29.100,1023.419972
4326196 *0001V,01/06/70 10:48:29.200,1023.426671
4326290 *0001V,01/06/70 10:48:29.300,1023.423108
4326399 *0001V,01/06/70 10:48:29.400,1023.428293
4326493 *0001V,01/06/70 10:48:29.500,1023.427706
4326602 *0001V,01/06/70 10:48:29.600,1023.423942
4326696 *0001V,01/06/70 10:48:29.700,1023.428204
4326805 *0001V,01/06/70 10:48:29.800,1023.416406
4326898 *0001V,01/06/70 10:48:29.900,1023.423415
4326992 *0001V,01/06/70 10:48:30.000,1023.422836
4327101 *0001V,01/06/70 10:48:30.100,1023.419976
4327195 *0001V,01/06/70 10:48:30.200,1023.425179
4327304 *0001V,01/06/70 10:48:30.300,1023.432816
4327398 *0001V,01/06/70 10:48:30.400,1023.432325
4327491 *0001V,01/06/70 10:48:30.500,1023.434918
4327600 *0001V,01/06/70 10:48:30.600,1023.431238
4327694 *0001V,01/06/70 10:48:30.700,1023.436001
4327803 *0001V,01/06/70 10:48:30.800,1023.439668
4327897 *0001V,01/06/70 10:48:30.900,1023.438661
4327990 *0001V,01/06/70 10:48:31.000,1023.428076
4328100 *0001V,01/06/70 10:48:31.100,1023.433335
4328193 *0001V,01/06/70 10:48:31.200,1023.433057
4328302 *0001V,01/06/70 10:48:31.300,1023.431542
4328396 *0001V,01/06/70 10:48:31.400,1023.429274
4328490 *0001V,01/06/70 10:48:31.500,1023.426306
4328599 *0001V,01/06/70 10:48:31.600,1023.423349
4328692 *0001V,01/06/70 10:48:31.700,1023.433946
4328802 *0001V,01/06/70 10:48:31.800,1023.417127
4328895 *0001V,01/06/70 10:48:31.900,1023.416995
4329004 *0001V,01/06/70 10:48:32.000,1023.421839
4329098 *0001V,01/06/70 10:48:32.100,1023.442504
4329192 *0001V,01/06/70 10:48:32.200,1023.430329
4329301 *0001V,01/06/70 10:48:32.300,1023.423330
4329394 *0001V,01/06/70 10:48:32.400,1023.436901
4329504 *0001V,01/06/70 10:48:32.500,1023.433277
4329597 *0001V,01/06/70 10:48:32.600,1023.426682
4329691 *0001V,01/06/70 10:48:32.700,1023.433596
4329800 *0001V,01/06/70 10:48:32.800,1023.432011
4329894 *0001V,01/06/70 10:48:32.900,1023.429288
4330003 *0001V,01/06/70 10:48:33.000,1023.426862
4330096 *0001V,01/06/70 10:48:33.100,1023.429632
4330190 *0001V,01/06/70 10:48:33.200,1023.424286
4330299 *0001V,01/06/70 10:48:33.300,1023.427906
4330393 *0001V,01/06/70 10:48:33.400,1023.421374
4330502 *0001V,01/06/70 10:48:33.500,1023.428457
4330596 *0001V,01/06/70 10:48:33.600,1023.427825
4330705 *0001V,01/06/70 10:48:33.700,1023.426682
4330798 *0001V,01/06/70 10:48:33.800,1023.434707
4330892 *0001V,01/06/70 10:48:33.900,1023.433590
4331001 *0001V,01/06/70 10:48:34.000,1023.434862
4331095 *0001V,01/06/70 10:48:34.100,1023.423442
4331204 *0001V,01/06/70 10:48:34.200,1023.434972
4331298 *0001V,01/06/70 10:48:34.300,1023.437916
4331391 *0001V,01/06/70 10:48:34.400,1023.437996
4331500 *0001V,01/06/70 10:48:34.500,1023.428502
4331594 *0001V,01/06/70 10:48:34.600,1023.436840
4331703 *0001V,01/06/70 10:48:34.700,1023.436140
4331797 *0001V,01/06/70 10:48:34.800,1023.438610
4331890 *0001V,01/06/70 10:48:34.900,1023.439298
4332000 *0001V,01/06/70 10:48:35.000,1023.435031
4332093 *0001V,01/06/70 10:48:35.100,1023.446223
4332202 *0001V,01/06/70 10:48:35.200,1023.454572
4332296 *0001V,01/06/70 10:48:35.300,1023.448723
4332390 *0001V,01/06/70 10:48:35.400,1023.444777
4332499 *0001V,01/06/70 10:48:35.500,1023.446137
4332592 *0001V,01/06/70 10:48:35.600,1023.454839
4332702 *0001V,01/06/70 10:48:35.700,1023.444335
4332795 *0001V,01/06/70 10:48:35.800,1023.440293
4332904 *0001V,01/06/70 10:48:35.900,1023.445775
4332998 *0001V,01/06/70 10:48:36.000,1023.459574
4333092 *0001V,01/06/70 10:48:36.100,1023.454363
4333201 *0001V,01/06/70 10:48:36.200,1023.441441
4333294 *0001V,01/06/70 10:48:36.300,1023.435683
4333404 *0001V,01/06/70 10:48:36.400,1023.434897
4333497 *0001V,01/06/70 10:48:36.500,1023.432428
4333591 *0001V,01/06/70 10:48:36.600,1023.441987
4333700 *0001V,01/06/70 10:48:36.700,1023.438007
4333794 *0001V,01/06/70 10:48:36.800,1023.445626
4333903 *0001V,01/06/70 10:48:36.900,1023.452445
4333996 *0001V,01/06/70 10:48:37.000,1023.442891
4334090 *0001V,01/06/70 10:48:37.100,1023.431324
4334199 *0001V,01/06/70 10:48:37.200,1023.429206
4334293 *0001V,01/06/70 10:48:37.300,1023.438284
4334402 *0001V,01/06/70 10:48:37.400,1023.440323
4334496 *0001V,01/06/70 10:48:37.500,1023.443928
4334605 *0001V,01/06/70 10:48:37.600,1023.440285
4334698 *0001V,01/06/70 10:48:37.700,1023.431998
4334792 *0001V,01/06/70 10:48:37.800,1023.443667
4334901 *0001V,01/06/70 10:48:37.900,1023.444639
4334995 *0001V,01/06/70 10:48:38.000,1023.444021
4335104 *0001V,01/06/70 10:48:38.100,1023.441612
4335198 *0001V,01/06/70 10:48:38.200,1023.438206
4335291 *0001V,01/06/70 10:48:38.300,1023.438283
4335400 *0001V,01/06/70 10:48:38.400,1023.442466
4335494 *0001V,01/06/70 10:48:38.500,1023.439531
4335603 *0001V,01/06/70 10:48:38.600,1023.442129
4335697 *0001V,01/06/70 10:48:38.700,1023.448540
4335790 *0001V,01/06/70 10:48:38.800,1023.451666
4335900 *0001V,01/06/70 10:48:38.900,1023.452994
4335993 *0001V,01/06/70 10:48:39.000,1023.447554
4336102 *0001V,01/06/70 10:48:39.100,1023.456032
4336196 *0001V,01/06/70 10:48:39.200,1023.453249
4336305 *0001V,01/06/70 10:48:39.300,1023.462539
4336399 *0001V,01/06/70 10:48:39.400,1023.462855
4336492 *0001V,01/06/70 10:48:39.500,1023.470165
4336602 *0001V,01/06/70 10:48:39.600,1023.451842
4336695 *0001V,01/06/70 10:48:39.700,1023.460794
4336804 *0001V,01/06/70 10:48:39.800,1023.460689
4336898 *0001V,01/06/70 10:48:39.900,1023.467607
4336992 *0001V,01/06/70 10:48:40.000,1023.452238
4337101 *0001V,01/06/70 10:48:40.100,1023.445853
4337194 *0001V,01/06/70 10:48:40.200,1023.464362
4337304 *0001V,01/06/70 10:48:40.300,1023.463053
4337397 *0001V,01/06/70 10:48:40.400,1023.463941
4337491 *0001V,01/06/70 10:48:40.500,1023.457024
4337600 *0001V,01/06/70 10:48:40.600,1023.465126
4337694 *0001V,01/06/70 10:48:40.700,1023.471482
4337803 *0001V,01/06/70 10:48:40.800,1023.451181
4337896 *0001V,01/06/70 10:48:40.900,1023.459564
4337990 *0001V,01/06/70 10:48:41.000,1023.451752
4338099 *0001V,01/06/70 10:48:41.100,1023.446554
4338193 *0001V,01/06/70 10:48:41.200,1023.449294
4338302 *0001V,01/06/70 10:48:41.300,1023.453367
4338396 *0001V,01/06/70 10:48:41.400,1023.454493
4338505 *0001V,01/06/70 10:48:41.500,1023.455573
4338598 *0001V,01/06/70 10:48:41.600,1023.462212
4338692 *0001V,01/06/70 10:48:41.700,1023.448709
4338801 *0001V,01/06/70 10:48:41.800,1023.450674
4338895 *0001V,01/06/70 10:48:41.900,1023.448136
4339004 *0001V,01/06/70 10:48:42.000,1023.451102
4339098 *0001V,01/06/70 10:48:42.100,1023.455786
4339191 *0001V,01/06/70 10:48:42.200,1023.442587
4339300 *0001V,01/06/70 10:48:42.300,1023.465062
4339394 *0001V,01/06/70 10:48:42.400,1023.459403
4339503 *0001V,01/06/70 10:48:42.500,1023.463790
4339597 *0001V,01/06/70 10:48:42.600,1023.471285
4339690 *0001V,01/06/70 10:48:42.700,1023.464245
4339800 *0001V,01/06/70 10:48:42.800,1023.455273
4339893 *0001V,01/06/70 10:48:42.900,1023.456729
4340002 *0001V,01/06/70 10:48:43.000,1023.454113
4340096 *0001V,01/06/70 10:48:43.100,1023.467062
4340205 *0001V,01/06/70 10:48:43.200,1023.460853
4340299 *0001V,01/06/70 10:48:43.300,1023.448520
4340392 *0001V,01/06/70 10:48:43.400,1023.457256
4340502 *0001V,01/06/70 10:48:43.500,1023.463331
4340595 *0001V,01/06/70 10:48:43.600,1023.454329
4340704 *0001V,01/06/70 10:48:43.700,1023.462430
4340798 *0001V,01/06/70 10:48:43.800,1023.460751
4340892 *0001V,01/06/70 10:48:43.900,1023.465863
4341001 *0001V,01/06/70 10:48:44.000,1023.473894
4341094 *0001V,01/06/70 10:48:44.100,1023.464587
4341204 *0001V,01/06/70 10:48:44.200,1023.462090
4341297 *0001V,01/06/70 10:48:44.300,1023.464073
4341391 *0001V,01/06/70 10:48:44.400,1023.458289
4341500 *0001V,01/06/70 10:48:44.500,1023.464332
4341594 *0001V,01/06/70 10:48:44.600,1023.459152
4341703 *0001V,01/06/70 10:48:44.700,1023.464201
4341796 *0001V,01/06/70 10:48:44.800,1023.469460
4341890 *0001V,01/06/70 10:48:44.900,1023.470588
4341999 *0001V,01/06/70 10:48:45.000,1023.462479
4342093 *0001V,01/06/70 10:48:45.100,1023.479590
4342202 *0001V,01/06/70 10:48:45.200,1023.474156
4342296 *0001V,01/06/70 10:48:45.300,1023.473778
4342405 *0001V,01/06/70 10:48:45.400,1023.470777
4342498 *0001V,01/06/70 10:48:45.500,1023.470970
4342592 *0001V,01/06/70 10:48:45.600,1023.475699
4342701 *0001V,01/06/70 10:48:45.700,1023.478547
4342795 *0001V,01/06/70 10:48:45.800,1023.472594
4342904 *0001V,01/06/70 10:48:45.900,1023.474705
4342998 *0001V,01/06/70 10:48:46.000,1023.462233
4343091 *0001V,01/06/70 10:48:46.100,1023.462316
4343200 *0001V,01/06/70 10:48:46.200,1023.458375
4343294 *0001V,01/06/70 10:48:46.300,1023.451848
4343403 *0001V,01/06/70 10:48:46.400,1023.455059
4343497 *0001V,01/06/70 10:48:46.500,1023.463814
4343590 *0001V,01/06/70 10:48:46.600,1023.462446
4343700 *0001V,01/06/70 10:48:46.700,1023.463976
4343793 *0001V,01/06/70 10:48:46.800,1023.460610
4343902 *0001V,01/06/70 10:48:46.900,1023.458587
4343996 *0001V,01/06/70 10:48:47.000,1023.457597
4344105 *0001V,01/06/70 10:48:47.100,1023.453229
4344199 *0001V,01/06/70 10:48:47.200,1023.459516
4344292 *0001V,01/06/70 10:48:47.300,1023.459362
4344402 *0001V,01/06/70 10:48:47.400,1023.457683
4344495 *0001V,01/06/70 10:48:47.500,1023.457378
4344604 *0001V,01/06/70 10:48:47.600,1023.458999
4344698 *0001V,01/06/70 10:48:47.700,1023.465703
4344792 *0001V,01/06/70 10:48:47.800,1023.467868
4344901 *0001V,01/06/70 10:48:47.900,1023.451462
4344994 *0001V,01/06/70 10:48:48.000,1023.465300
4345104 *0001V,01/06/70 10:48:48.100,1023.468399
4345197 *0001V,01/06/70 10:48:48.200,1023.459962
4345291 *0001V,01/06/70 10:48:48.300,1023.463516
4345400 *0001V,01/06/70 10:48:48.400,1023.459786
4345494 *0001V,01/06/70 10:48:48.500,1023.456993
4345603 *0001V,01/06/70 10:48:48.600,1023.459175
4345696 *0001V,01/06/70 10:48:48.700,1023.461444
4345790 *0001V,01/06/70 10:48:48.800,1023.464564
4345899 *0001V,01/06/70 10:48:48.900,1023.460370
4345993 *0001V,01/06/70 10:48:49.000,1023.465821
4346102 *0001V,01/06/70 10:48:49.100,1023.461232
4346196 *0001V,01/06/70 10:48:49.200,1023.462168
4346305 *0001V,01/06/70 10:48:49.300,1023.461533
4346398 *0001V,01/06/70 10:48:49.400,1023.454662
4346492 *0001V,01/06/70 10:48:49.500,1023.454935
4346601 *0001V,01/06/70 10:48:49.600,1023.457784
4346695 *0001V,01/06/70 10:48:49.700,1023.466367
4346804 *0001V,01/06/70 10:48:49.800,1023.458475
4346898 *0001V,01/06/70 10:48:49.900,1023.456187
4346991 *0001V,01/06/70 10:48:50.000,1023.459282
4347100 *0001V,01/06/70 10:48:50.100,1023.459970
4347194 *0001V,01/06/70 10:48:50.200,1023.458073
4347303 *0001V,01/06/70 10:48:50.300,1023.455618
4347397 *0001V,01/06/70 10:48:50.400,1023.453355
4347490 *0001V,01/06/70 10:48:50.500,1023.450183
4347600 *0001V,01/06/70 10:48:50.600,1023.451981
4347693 *0001V,01/06/70 10:48:50.700,1023.453825
4347802 *0001V,01/06/70 10:48:50.800,1023.447274
4347896 *0001V,01/06/70 10:48:50.900,1023.454971
4348005 *0001V,01/06/70 10:48:51.000,1023.449363
4348099 *0001V,01/06/70 10:48:51.100,1023.451306
4348192 *0001V,01/06/70 10:48:51.200,1023.457744
4348302 *0001V,01/06/70 10:48:51.300,1023.464825
4348395 *0001V,01/06/70 10:48:51.400,1023.464829
4348504 *0001V,01/06/70 10:48:51.500,1023.458741
4348598 *0001V,01/06/70 10:48:51.600,1023.458819
4348692 *0001V,01/06/70 10:48:51.700,1023.468976
4348801 *0001V,01/06/70 10:48:51.800,1023.466712
4348894 *0001V,01/06/70 10:48:51.900,1023.456755
4349004 *0001V,01/06/70 10:48:52.000,1023.451212
4349097 *0001V,01/06/70 10:48:52.100,1023.447308
4349191 *0001V,01/06/70 10:48:52.200,1023.453044
4349300 *0001V,01/06/70 10:48:52.300,1023.440380
4349394 *0001V,01/06/70 10:48:52.400,1023.443241
4349503 *0001V,01/06/70 10:48:52.500,1023.438815
4349596 *0001V,01/06/70 10:48:52.600,1023.449060
4349690 *0001V,01/06/70 10:48:52.700,1023.440472
4349799 *0001V,01/06/70 10:48:52.800,1023.444379
4349893 *0001V,01/06/70 10:48:52.900,1023.433622
4350002 *0001V,01/06/70 10:48:53.000,1023.433249
4350096 *0001V,01/06/70 10:48:53.100,1023.449578
4350205 *0001V,01/06/70 10:48:53.200,1023.444293
4350298 *0001V,01/06/70 10:48:53.300,1023.433278
4350392 *0001V,01/06/70 10:48:53.400,1023.441500
4350501 *0001V,01/06/70 10:48:53.500,1023.442903
4350595 *0001V,01/06/70 10:48:53.600,1023.447060
4350704 *0001V,01/06/70 10:48:53.700,1023.452469
4350798 *0001V,01/06/70 10:48:53.800,1023.448985
4350891 *0001V,01/06/70 10:48:53.900,1023.452349
4351000 *0001V,01/06/70 10:48:54.000,1023.452514
4351094 *0001V,01/06/70 10:48:54.100,1023.445708
4351203 *0001V,01/06/70 10:48:54.200,1023.448364
4351297 *0001V,01/06/70 10:48:54.300,1023.462599
4351390 *0001V,01/06/70 10:48:54.400,1023.456541
4351500 *0001V,01/06/70 10:48:54.500,1023.452833
4351593 *0001V,01/06/70 10:48:54.600,1023.443804
4351702 *0001V,01/06/70 10:48:54.700,1023.445218
4351796 *0001V,01/06/70 10:48:54.800,1023.447045
4351890 *0001V,01/06/70 10:48:54.900,1023.451922
4351999 *0001V,01/06/70 10:48:55.000,1023.451028
4352092 *0001V,01/06/70 10:48:55.100,1023.458073
4352202 *0001V,01/06/70 10:48:55.200,1023.462075
4352295 *0001V,01/06/70 10:48:55.300,1023.457532
4352404 *0001V,01/06/70 10:48:55.400,1023.457268
4352498 *0001V,01/06/70 10:48:55.500,1023.465327
4352592 *0001V,01/06/70 10:48:55.600,1023.467542
4352701 *0001V,01/06/70 10:48:55.700,1023.462211
4352794 *0001V,01/06/70 10:48:55.800,1023.453412
4352904 *0001V,01/06/70 10:48:55.900,1023.454910
4352997 *0001V,01/06/70 10:48:56.000,1023.455441
4353091 *0001V,01/06/70 10:48:56.100,1023.449215
4353200 *0001V,01/06/70 10:48:56.200,1023.446640
4353294 *0001V,01/06/70 10:48:56.300,1023.447112
4353403 *0001V,01/06/70 10:48:56.400,1023.454350
4353496 *0001V,01/06/70 10:48:56.500,1023.452048
4353590 *0001V,01/06/70 10:48:56.600,1023.455819
4353699 *0001V,01/06/70 10:48:56.700,1023.456751
4353793 *0001V,01/06/70 10:48:56.800,1023.451972
4353902 *0001V,01/06/70 10:48:56.900,1023.458061
4353996 *0001V,01/06/70 10:48:57.000,1023.462675
4354105 *0001V,01/06/70 10:48:57.100,1023.457949
4354198 *0001V,01/06/70 10:48:57.200,1023.468202
4354292 *0001V,01/06/70 10:48:57.300,1023.469533
4354401 *0001V,01/06/70 10:48:57.400,1023.466082
4354495 *0001V,01/06/70 10:48:57.500,1023.475467
4354604 *0001V,01/06/70 10:48:57.600,1023.472366
4354698 *0001V,01/06/70 10:48:57.700,1023.476317
4354791 *0001V,01/06/70 10:48:57.800,1023.482048
4354900 *0001V,01/06/70 10:48:57.900,1023.477570
4354994 *0001V,01/06/70 10:48:58.000,1023.482697
4355103 *0001V,01/06/70 10:48:58.100,1023.477792
4355197 *0001V,01/06/70 10:48:58.200,1023.468996
4355290 *0001V,01/06/70 10:48:58.300,1023.467633
4355400 *0001V,01/06/70 10:48:58.400,1023.467990
4355493 *0001V,01/06/70 10:48:58.500,1023.475194
4355602 *0001V,01/06/70 10:48:58.600,1023.469024
4355696 *0001V,01/06/70 10:48:58.700,1023.466684
4355790 *0001V,01/06/70 10:48:58.800,1023.463624
4355899 *0001V,01/06/70 10:48:58.900,1023.470153
4355992 *0001V,01/06/70 10:48:59.000,1023.469607
4356102 *0001V,01/06/70 10:48:59.100,1023.470709
4356195 *0001V,01/06/70 10:48:59.200,1023.462291
4356304 *0001V,01/06/70 10:48:59.300,1023.468372
4356398 *0001V,01/06/70 10:48:59.400,1023.473743
4356492 *0001V,01/06/70 10:48:59.500,1023.478277
4356601 *0001V,01/06/70 10:48:59.600,1023.476543
4356694 *0001V,01/06/70 10:48:59.700,1023.473341
4356804 *0001V,01/06/70 10:48:59.800,1023.475930
4356897 *0001V,01/06/70 10:48:59.900,1023.480997
4356991 *0001V,01/06/70 10:49:00.000,1023.465880
4357100 *0001V,01/06/70 10:49:00.100,1023.467503
4357194 *0001V,01/06/70 10:49:00.200,1023.476821
4357303 *0001V,01/06/70 10:49:00.300,1023.476154
4357396 *0001V,01/06/70 10:49:00.400,1023.466729
4357490 *0001V,01/06/70 10:49:00.500,1023.477008
4357599 *0001V,01/06/70 10:49:00.600,1023.468368
4357693 *0001V,01/06/70 10:49:00.700,1023.469896
4357802 *0001V,01/06/70 10:49:00.800,1023.465427
4357896 *0001V,01/06/70 10:49:00.900,1023.473383
4358005 *0001V,01/06/70 10:49:01.000,1023.485470
4358098 *0001V,01/06/70 10:49:01.100,1023.476736
4358192 *0001V,01/06/70 10:49:01.200,1023.487457
4358301 *0001V,01/06/70 10:49:01.300,1023.480354
4358395 *0001V,01/06/70 10:49:01.400,1023.485724
4358504 *0001V,01/06/70 10:49:01.500,1023.485617
4358598 *0001V,01/06/70 10:49:01.600,1023.476346
4358691 *0001V,01/06/70 10:49:01.700,1023.471600
4358800 *0001V,01/06/70 10:49:01.800,1023.478390
4358894 *0001V,01/06/70 10:49:01.900,1023.469679
4359003 *0001V,01/06/70 10:49:02.000,1023.470274
4359097 *0001V,01/06/70 10:49:02.100,1023.471740
4359190 *0001V,01/06/70 10:49:02.200,1023.488726
4359300 *0001V,01/06/70 10:49:02.300,1023.489277
4359393 *0001V,01/06/70 10:49:02.400,1023.474261
4359502 *0001V,01/06/70 10:49:02.500,1023.464502
4359596 *0001V,01/06/70 10:49:02.600,1023.474688
4359690 *0001V,01/06/70 10:49:02.700,1023.477631
4359799 *0001V,01/06/70 10:49:02.800,1023.476370
4359892 *0001V,01/06/70 10:49:02.900,1023.478851
4400002 *0001V,01/06/70 10:49:03.000,1023.472566
4400095 *0001V,01/06/70 10:49:03.100,1023.478290
4400204 *0001V,01/06/70 10:49:03.200,1023.478883
4400298 *0001V,01/06/70 10:49:03.300,1023.482621
4400392 *0001V,01/06/70 10:49:03.400,1023.485206
4400501 *0001V,01/06/70 10:49:03.500,1023.479011
4400594 *0001V,01/06/70 10:49:03.600,1023.477377
4400704 *0001V,01/06/70 10:49:03.700,1023.471826
4400797 *0001V,01/06/70 10:49:03.800,1023.476366
4400891 *0001V,01/06/70 10:49:03.900,1023.476818
4401000 *0001V,01/06/70 10:49:04.000,1023.479056
4401094 *0001V,01/06/70 10:49:04.100,1023.479232
4401203 *0001V,01/06/70 10:49:04.200,1023.491542
4401296 *0001V,01/06/70 10:49:04.300,1023.481789
4401390 *0001V,01/06/70 10:49:04.400,1023.478509
4401499 *0001V,01/06/70 10:49:04.500,1023.479916
4401593 *0001V,01/06/70 10:49:04.600,1023.484468
4401702 *0001V,01/06/70 10:49:04.700,1023.482018
4401796 *0001V,01/06/70 10:49:04.800,1023.489647
4401905 *0001V,01/06/70 10:49:04.900,1023.469739
4401998 *0001V,01/06/70 10:49:05.000,1023.480712
4402092 *0001V,01/06/70 10:49:05.100,1023.470093
4402201 *0001V,01/06/70 10:49:05.200,1023.472774
4402295 *0001V,01/06/70 10:49:05.300,1023.479330
4402404 *0001V,01/06/70 10:49:05.400,1023.478487
4402498 *0001V,01/06/70 10:49:05.500,1023.469387
4402591 *0001V,01/06/70 10:49:05.600,1023.464670
4402700 *0001V,01/06/70 10:49:05.700,1023.464551
4402794 *0001V,01/06/70 10:49:05.800,1023.459719
4402903 *0001V,01/06/70 10:49:05.900,1023.469649
4402997 *0001V,01/06/70 10:49:06.000,1023.469812
4403090 *0001V,01/06/70 10:49:06.100,1023.466564
4403200 *0001V,01/06/70 10:49:06.200,1023.466696
4403293 *0001V,01/06/70 10:49:06.300,1023.461698
4403402 *0001V,01/06/70 10:49:06.400,1023.454404
4403496 *0001V,01/06/70 10:49:06.500,1023.451019
4403590 *0001V,01/06/70 10:49:06.600,1023.461796
4403699 *0001V,01/06/70 10:49:06.700,1023.455930
4403792 *0001V,01/06/70 10:49:06.800,1023.447425
4403902 *0001V,01/06/70 10:49:06.900,1023.456279
4403995 *0001V,01/06/70 10:49:07.000,1023.453168
4404104 *0001V,01/06/70 10:49:07.100,1023.454308
4404198 *0001V,01/06/70 10:49:07.200,1023.454796
4404292 *0001V,01/06/70 10:49:07.300,1023.453783
4404401 *0001V,01/06/70 10:49:07.400,1023.457134
4404494 *0001V,01/06/70 10:49:07.500,1023.456244
4404604 *0001V,01/06/70 10:49:07.600,1023.456239
4404697 *0001V,01/06/70 10:49:07.700,1023.456970
4404791 *0001V,01/06/70 10:49:07.800,1023.458665
4404900 *0001V,01/06/70 10:49:07.900,1023.456113
4404994 *0001V,01/06/70 10:49:08.000,1023.461331
4405103 *0001V,01/06/70 10:49:08.100,1023.455078
4405196 *0001V,01/06/70 10:49:08.200,1023.465003
4405290 *0001V,01/06/70 10:49:08.300,1023.470934
4405399 *0001V,01/06/70 10:49:08.400,1023.477835
4405493 *0001V,01/06/70 10:49:08.500,1023.470444
4405602 *0001V,01/06/70 10:49:08.600,1023.463027
4405696 *0001V,01/06/70 10:49:08.700,1023.464946
4405805 *0001V,01/06/70 10:49:08.800,1023.464534
4405898 *0001V,01/06/70 10:49:08.900,1023.469349
4405992 *0001V,01/06/70 10:49:09.000,1023.466845
4406101 *0001V,01/06/70 10:49:09.100,1023.466951
4406195 *0001V,01/06/70 10:49:09.200,1023.467799
4406304 *0001V,01/06/70 10:49:09.300,1023.485038
4406398 *0001V,01/06/70 10:49:09.400,1023.474741
4406491 *0001V,01/06/70 10:49:09.500,1023.486313
4406600 *0001V,01/06/70 10:49:09.600,1023.467465
4406694 *0001V,01/06/70 10:49:09.700,1023.467069
4406803 *0001V,01/06/70 10:49:09.800,1023.470481
4406897 *0001V,01/06/70 10:49:09.900,1023.478039
4406990 *0001V,01/06/70 10:49:10.000,1023.470473
4407100 *0001V,01/06/70 10:49:10.100,1023.473646
4407193 *0001V,01/06/70 10:49:10.200,1023.476404
4407302 *0001V,01/06/70 10:49:10.300,1023.474370
4407396 *0001V,01/06/70 10:49:10.400,1023.473832
4407490 *0001V,01/06/70 10:49:10.500,1023.472220
4407599 *0001V,01/06/70 10:49:10.600,1023.472396
4407692 *0001V,01/06/70 10:49:10.700,1023.474716
4407802 *0001V,01/06/70 10:49:10.800,1023.474000
4407895 *0001V,01/06/70 10:49:10.900,1023.474456
4408004 *0001V,01/06/70 10:49:11.000,1023.468931
4408098 *0001V,01/06/70 10:49:11.100,1023.477538
4408192 *0001V,01/06/70 10:49:11.200,1023.472604
4408301 *0001V,01/06/70 10:49:11.300,1023.472190
4408394 *0001V,01/06/70 10:49:11.400,1023.470253
4408504 *0001V,01/06/70 10:49:11.500,1023.462578
4408597 *0001V,01/06/70 10:49:11.600,1023.459488
4408691 *0001V,01/06/70 10:49:11.700,1023.458855
4408800 *0001V,01/06/70 10:49:11.800,1023.472274
4408894 *0001V,01/06/70 10:49:11.900,1023.476161
4409003 *0001V,01/06/70 10:49:12.000,1023.470850
4409096 *0001V,01/06/70 10:49:12.100,1023.475576
4409190 *0001V,01/06/70 10:49:12.200,1023.466661
4409299 *0001V,01/06/70 10:49:12.300,1023.474655
4409393 *0001V,01/06/70 10:49:12.400,1023.465817
4409502 *0001V,01/06/70 10:49:12.500,1023.467435
4409596 *0001V,01/06/70 10:49:12.600,1023.461519
4409689 *0001V,01/06/70 10:49:12.700,1023.470304
4409798 *0001V,01/06/70 10:49:12.800,1023.469170
4409892 *0001V,01/06/70 10:49:12.900,1023.465252
4410001 *0001V,01/06/70 10:49:13.000,1023.468122
4410095 *0001V,01/06/70 10:49:13.100,1023.467543
4410204 *0001V,01/06/70 10:49:13.200,1023.472312
4410298 *0001V,01/06/70 10:49:13.300,1023.464906
4410391 *0001V,01/06/70 10:49:13.400,1023.457264
4410500 *0001V,01/06/70 10:49:13.500,1023.465612
4410594 *0001V,01/06/70 10:49:13.600,1023.461068
4410703 *0001V,01/06/70 10:49:13.700,1023.458888
4410797 *0001V,01/06/70 10:49:13.800,1023.464023
4410890 *0001V,01/06/70 10:49:13.900,1023.461831
4411000 *0001V,01/06/70 10:49:14.000,1023.458632
4411093 *0001V,01/06/70 10:49:14.100,1023.458715
4411202 *0001V,01/06/70 10:49:14.200,1023.439071
4411296 *0001V,01/06/70 10:49:14.300,1023.434299
4411390 *0001V,01/06/70 10:49:14.400,1023.432095
4411499 *0001V,01/06/70 10:49:14.500,1023.435500
4411592 *0001V,01/06/70 10:49:14.600,1023.432424
4411702 *0001V,01/06/70 10:49:14.700,1023.439275
4411795 *0001V,01/06/70 10:49:14.800,1023.444192
4411904 *0001V,01/06/70 10:49:14.900,1023.444066
4411998 *0001V,01/06/70 10:49:15.000,1023.465849
4412092 *0001V,01/06/70 10:49:15.100,1023.441942
4412201 *0001V,01/06/70 10:49:15.200,1023.445761
4412294 *0001V,01/06/70 10:49:15.300,1023.449350
4412404 *0001V,01/06/70 10:49:15.400,1023.441240
4412497 *0001V,01/06/70 10:49:15.500,1023.434730
4412591 *0001V,01/06/70 10:49:15.600,1023.444993
4412700 *0001V,01/06/70 10:49:15.700,1023.438281
4412794 *0001V,01/06/70 10:49:15.800,1023.449232
4412903 *0001V,01/06/70 10:49:15.900,1023.438150
4412996 *0001V,01/06/70 10:49:16.000,1023.433384
4413090 *0001V,01/06/70 10:49:16.100,1023.436358
4413199 *0001V,01/06/70 10:49:16.200,1023.435742
4413293 *0001V,01/06/70 10:49:16.300,1023.442296
4413402 *0001V,01/06/70 10:49:16.400,1023.456732
4413496 *0001V,01/06/70 10:49:16.500,1023.450580
4413605 *0001V,01/06/70 10:49:16.600,1023.445510
4413698 *0001V,01/06/70 10:49:16.700,1023.452813
4413792 *0001V,01/06/70 10:49:16.800,1023.446188
4413901 *0001V,01/06/70 10:49:16.900,1023.446530
4413995 *0001V,01/06/70 10:49:17.000,1023.454636
4414104 *0001V,01/06/70 10:49:17.100,1023.458906
4414198 *0001V,01/06/70 10:49:17.200,1023.443543
4414291 *0001V,01/06/70 10:49:17.300,1023.443065
4414400 *0001V,01/06/70 10:49:17.400,1023.450118
4414494 *0001V,01/06/70 10:49:17.500,1023.447400
4414603 *0001V,01/06/70 10:49:17.600,1023.464079
4414697 *0001V,01/06/70 10:49:17.700,1023.469634
4414790 *0001V,01/06/70 10:49:17.800,1023.461123
4414900 *0001V,01/06/70 10:49:17.900,1023.450026
4414993 *0001V,01/06/70 10:49:18.000,1023.462555
4415102 *0001V,01/06/70 10:49:18.100,1023.462549
4415196 *0001V,01/06/70 10:49:18.200,1023.446226
4415290 *0001V,01/06/70 10:49:18.300,1023.455971
4415399 *0001V,01/06/70 10:49:18.400,1023.455898
4415492 *0001V,01/06/70 10:49:18.500,1023.454822
4415602 *0001V,01/06/70 10:49:18.600,1023.453215
4415695 *0001V,01/06/70 10:49:18.700,1023.452634
4415804 *0001V,01/06/70 10:49:18.800,1023.446762
4415898 *0001V,01/06/70 10:49:18.900,1023.449162
4415992 *0001V,01/06/70 10:49:19.000,1023.447357
4416101 *0001V,01/06/70 10:49:19.100,1023.455947
4416194 *0001V,01/06/70 10:49:19.200,1023.457810
4416304 *0001V,01/06/70 10:49:19.300,1023.456375
4416397 *0001V,01/06/70 10:49:19.400,1023.455578
4416491 *0001V,01/06/70 10:49:19.500,1023.457363
4416600 *0001V,01/06/70 10:49:19.600,1023.463007
4416694 *0001V,01/06/70 10:49:19.700,1023.454455
4416803 *0001V,01/06/70 10:49:19.800,1023.454606
4416896 *0001V,01/06/70 10:49:19.900,1023.451357
4416990 *0001V,01/06/70 10:49:20.000,1023.456800
4417099 *0001V,01/06/70 10:49:20.100,1023.463068
4417193 *0001V,01/06/70 10:49:20.200,1023.458610
4417302 *0001V,01/06/70 10:49:20.300,1023.453880
4417396 *0001V,01/06/70 10:49:20.400,1023.448391
4417505 *0001V,01/06/70 10:49:20.500,1023.441902
4417598 *0001V,01/06/70 10:49:20.600,1023.448477
4417692 *0001V,01/06/70 10:49:20.700,1023.452533
4417801 *0001V,01/06/70 10:49:20.800,1023.453007
4417895 *0001V,01/06/70 10:49:20.900,1023.464027
4418004 *0001V,01/06/70 10:49:21.000,1023.458314
4418098 *0001V,01/06/70 10:49:21.100,1023.458310
4418191 *0001V,01/06/70 10:49:21.200,1023.473769
4418300 *0001V,01/06/70 10:49:21.300,1023.464002
4418394 *0001V,01/06/70 10:49:21.400,1023.468701
4418503 *0001V,01/06/70 10:49:21.500,1023.465054
4418597 *0001V,01/06/70 10:49:21.600,1023.461340
4418690 *0001V,01/06/70 10:49:21.700,1023.474166
4418800 *0001V,01/06/70 10:49:21.800,1023.463092
4418893 *0001V,01/06/70 10:49:21.900,1023.459411
4419002 *0001V,01/06/70 10:49:22.000,1023.466818
4419096 *0001V,01/06/70 10:49:22.100,1023.459700
4419190 *0001V,01/06/70 10:49:22.200,1023.464746
4419299 *0001V,01/06/70 10:49:22.300,1023.458302
4419392 *0001V,01/06/70 10:49:22.400,1023.458088
4419502 *0001V,01/06/70 10:49:22.500,1023.447947
4419595 *0001V,01/06/70 10:49:22.600,1023.455495
4419704 *0001V,01/06/70 10:49:22.700,1023.457989
4419798 *0001V,01/06/70 10:49:22.800,1023.463941
4419892 *0001V,01/06/70 10:49:22.900,1023.465875
4420001 *0001V,01/06/70 10:49:23.000,1023.464503
4420094 *0001V,01/06/70 10:49:23.100,1023.464654
4420204 *0001V,01/06/70 10:49:23.200,1023.469872
4420297 *0001V,01/06/70 10:49:23.300,1023.474383
4420391 *0001V,01/06/70 10:49:23.400,1023.473982
4420500 *0001V,01/06/70 10:49:23.500,1023.466655
4420594 *0001V,01/06/70 10:49:23.600,1023.476872
4420703 *0001V,01/06/70 10:49:23.700,1023.487286
4420796 *0001V,01/06/70 10:49:23.800,1023.473236
4420890 *0001V,01/06/70 10:49:23.900,1023.472248
4420999 *0001V,01/06/70 10:49:24.000,1023.484450
4421093 *0001V,01/06/70 10:49:24.100,1023.481185
4421202 *0001V,01/06/70 10:49:24.200,1023.489812
4421296 *0001V,01/06/70 10:49:24.300,1023.490060
4421389 *0001V,01/06/70 10:49:24.400,1023.487392
4421498 *0001V,01/06/70 10:49:24.500,1023.490842
4421592 *0001V,01/06/70 10:49:24.600,1023.488832
4421701 *0001V,01/06/70 10:49:24.700,1023.483858
4421795 *0001V,01/06/70 10:49:24.800,1023.488681
4421904 *0001V,01/06/70 10:49:24.900,1023.486765
4421998 *0001V,01/06/70 10:49:25.000,1023.478020
4422091 *0001V,01/06/70 10:49:25.100,1023.502062
4422200 *0001V,01/06/70 10:49:25.200,1023.500633
4422294 *0001V,01/06/70 10:49:25.300,1023.488444
4422403 *0001V,01/06/70 10:49:25.400,1023.483712
4422497 *0001V,01/06/70 10:49:25.500,1023.493670
4422590 *0001V,01/06/70 10:49:25.600,1023.483466
4422700 *0001V,01/06/70 10:49:25.700,1023.484482
4422793 *0001V,01/06/70 10:49:25.800,1023.484153
4422902 *0001V,01/06/70 10:49:25.900,1023.483066
4422996 *0001V,01/06/70 10:49:26.000,1023.480966
4423105 *0001V,01/06/70 10:49:26.100,1023.492812
4423199 *0001V,01/06/70 10:49:26.200,1023.480734
4423292 *0001V,01/06/70 10:49:26.300,1023.481904
4423402 *0001V,01/06/70 10:49:26.400,1023.469605
4423495 *0001V,01/06/70 10:49:26.500,1023.483158
4423604 *0001V,01/06/70 10:49:26.600,1023.465154
4423698 *0001V,01/06/70 10:49:26.700,1023.466314
4423792 *0001V,01/06/70 10:49:26.800,1023.474694
4423901 *0001V,01/06/70 10:49:26.900,1023.482891
4423994 *0001V,01/06/70 10:49:27.000,1023.489733
4424104 *0001V,01/06/70 10:49:27.100,1023.487823
4424197 *0001V,01/06/70 10:49:27.200,1023.486386
4424291 *0001V,01/06/70 10:49:27.300,1023.488513
4424400 *0001V,01/06/70 10:49:27.400,1023.480502
4424494 *0001V,01/06/70 10:49:27.500,1023.496041
4424603 *0001V,01/06/70 10:49:27.600,1023.475751
4424696 *0001V,01/06/70 10:49:27.700,1023.483662
4424790 *0001V,01/06/70 10:49:27.800,1023.483743
4424899 *0001V,01/06/70 10:49:27.900,1023.484475
4424993 *0001V,01/06/70 10:49:28.000,1023.476878
4425102 *0001V,01/06/70 10:49:28.100,1023.479321
4425196 *0001V,01/06/70 10:49:28.200,1023.477404
4425305 *0001V,01/06/70 10:49:28.300,1023.467854
4425398 *0001V,01/06/70 10:49:28.400,1023.473152
4425492 *0001V,01/06/70 10:49:28.500,1023.482844
4425601 *0001V,01/06/70 10:49:28.600,1023.491565
4425695 *0001V,01/06/70 10:49:28.700,1023.466969
4425804 *0001V,01/06/70 10:49:28.800,1023.461689
4425898 *0001V,01/06/70 10:49:28.900,1023.447210
4425991 *0001V,01/06/70 10:49:29.000,1023.450463
4426100 *0001V,01/06/70 10:49:29.100,1023.456080
4426194 *0001V,01/06/70 10:49:29.200,1023.460286
4426303 *0001V,01/06/70 10:49:29.300,1023.457199
4426397 *0001V,01/06/70 10:49:29.400,1023.461283
4426490 *0001V,01/06/70 10:49:29.500,1023.464717
4426600 *0001V,01/06/70 10:49:29.600,1023.472420
4426693 *0001V,01/06/70 10:49:29.700,1023.460521
4426802 *0001V,01/06/70 10:49:29.800,1023.470763
4426896 *0001V,01/06/70 10:49:29.900,1023.468033
4426990 *0001V,01/06/70 10:49:30.000,1023.476950
4427099 *0001V,01/06/70 10:49:30.100,1023.477175
4427192 *0001V,01/06/70 10:49:30.200,1023.475570
4427302 *0001V,01/06/70 10:49:30.300,1023.474703
4427395 *0001V,01/06/70 10:49:30.400,1023.478650
4427504 *0001V,01/06/70 10:49:30.500,1023.477693
4427598 *0001V,01/06/70 10:49:30.600,1023.481605
4427692 *0001V,01/06/70 10:49:30.700,1023.478696
4427801 *0001V,01/06/70 10:49:30.800,1023.465817
4427894 *0001V,01/06/70 10:49:30.900,1023.465895
4428004 *0001V,01/06/70 10:49:31.000,1023.463148
4428097 *0001V,01/06/70 10:49:31.100,1023.479571
4428191 *0001V,01/06/70 10:49:31.200,1023.484047
4428300 *0001V,01/06/70 10:49:31.300,1023.478992
4428394 *0001V,01/06/70 10:49:31.400,1023.478789
4428503 *0001V,01/06/70 10:49:31.500,1023.480020
4428596 *0001V,01/06/70 10:49:31.600,1023.484771
4428690 *0001V,01/06/70 10:49:31.700,1023.487620
4428799 *0001V,01/06/70 10:49:31.800,1023.491296
4428893 *0001V,01/06/70 10:49:31.900,1023.476201
4429002 *0001V,01/06/70 10:49:32.000,1023.489013
4429096 *0001V,01/06/70 10:49:32.100,1023.494141
4429205 *0001V,01/06/70 10:49:32.200,1023.489833
4429298 *0001V,01/06/70 10:49:32.300,1023.481168
4429392 *0001V,01/06/70 10:49:32.400,1023.492068
4429501 *0001V,01/06/70 10:49:32.500,1023.483761
4429595 *0001V,01/06/70 10:49:32.600,1023.496510
4429704 *0001V,01/06/70 10:49:32.700,1023.510026
4429798 *0001V,01/06/70 10:49:32.800,1023.506333
4429891 *0001V,01/06/70 10:49:32.900,1023.493461
4430000 *0001V,01/06/70 10:49:33.000,1023.486689
4430094 *0001V,01/06/70 10:49:33.100,1023.484452
4430203 *0001V,01/06/70 10:49:33.200,1023.476072
4430297 *0001V,01/06/70 10:49:33.300,1023.492559
4430390 *0001V,01/06/70 10:49:33.400,1023.500368
4430500 *0001V,01/06/70 10:49:33.500,1023.509998
4430593 *0001V,01/06/70 10:49:33.600,1023.491236
4430702 *0001V,01/06/70 10:49:33.700,1023.484036
4430796 *0001V,01/06/70 10:49:33.800,1023.489286
4430890 *0001V,01/06/70 10:49:33.900,1023.485429
4430999 *0001V,01/06/70 10:49:34.000,1023.493764
4431092 *0001V,01/06/70 10:49:34.100,1023.484561
4431202 *0001V,01/06/70 10:49:34.200,1023.475161
4431295 *0001V,01/06/70 10:49:34.300,1023.472843
4431404 *0001V,01/06/70 10:49:34.400,1023.480187
4431498 *0001V,01/06/70 10:49:34.500,1023.480244
4431592 *0001V,01/06/70 10:49:34.600,1023.473098
4431701 *0001V,01/06/70 10:49:34.700,1023.479299
4431794 *0001V,01/06/70 10:49:34.800,1023.477248
4431904 *0001V,01/06/70 10:49:34.900,1023.470432
4431997 *0001V,01/06/70 10:49:35.000,1023.477364
4432091 *0001V,01/06/70 10:49:35.100,1023.473526
4432200 *0001V,01/06/70 10:49:35.200,1023.473827
4432294 *0001V,01/06/70 10:49:35.300,1023.473422
4432403 *0001V,01/06/70 10:49:35.400,1023.463062
4432496 *0001V,01/06/70 10:49:35.500,1023.463054
4432590 *0001V,01/06/70 10:49:35.600,1023.466247
4432699 *0001V,01/06/70 10:49:35.700,1023.452303
4432793 *0001V,01/06/70 10:49:35.800,1023.455169
4432902 *0001V,01/06/70 10:49:35.900,1023.460087
4432996 *0001V,01/06/70 10:49:36.000,1023.462673
4433105 *0001V,01/06/70 10:49:36.100,1023.458509
4433198 *0001V,01/06/70 10:49:36.200,1023.456381
4433292 *0001V,01/06/70 10:49:36.300,1023.465507
4433401 *0001V,01/06/70 10:49:36.400,1023.461509
4433495 *0001V,01/06/70 10:49:36.500,1023.463858
4433604 *0001V,01/06/70 10:49:36.600,1023.466987
4433698 *0001V,01/06/70 10:49:36.700,1023.465095
4433791 *0001V,01/06/70 10:49:36.800,1023.458030
4433900 *0001V,01/06/70 10:49:36.900,1023.458222
4433994 *0001V,01/06/70 10:49:37.000,1023.447886
4434103 *0001V,01/06/70 10:49:37.100,1023.455463
4434197 *0001V,01/06/70 10:49:37.200,1023.449858
4434290 *0001V,01/06/70 10:49:37.300,1023.448024
4434400 *0001V,01/06/70 10:49:37.400,1023.443742
4434493 *0001V,01/06/70 10:49:37.500,1023.453920
4434602 *0001V,01/06/70 10:49:37.600,1023.457974
4434696 *0001V,01/06/70 10:49:37.700,1023.448745
4434790 *0001V,01/06/70 10:49:37.800,1023.444539
4434899 *0001V,01/06/70 10:49:37.900,1023.444899
4434992 *0001V,01/06/70 10:49:38.000,1023.443559
4435102 *0001V,01/06/70 10:49:38.100,1023.448248
4435195 *0001V,01/06/70 10:49:38.200,1023.445287
4435304 *0001V,01/06/70 10:49:38.300,1023.449985
4435398 *0001V,01/06/70 10:49:38.400,1023.458381
4435492 *0001V,01/06/70 10:49:38.500,1023.458494
4435601 *0001V,01/06/70 10:49:38.600,1023.455697
4435694 *0001V,01/06/70 10:49:38.700,1023.455255
4435804 *0001V,01/06/70 10:49:38.800,1023.452530
4435897 *0001V,01/06/70 10:49:38.900,1023.448588
4435991 *0001V,01/06/70 10:49:39.000,1023.452304
4436100 *0001V,01/06/70 10:49:39.100,1023.454073
4436194 *0001V,01/06/70 10:49:39.200,1023.440913
4436303 *0001V,01/06/70 10:49:39.300,1023.439436
4436396 *0001V,01/06/70 10:49:39.400,1023.445420
4436490 *0001V,01/06/70 10:49:39.500,1023.453394
4436599 *0001V,01/06/70 10:49:39.600,1023.437510
4436693 *0001V,01/06/70 10:49:39.700,1023.436580
4436802 *0001V,01/06/70 10:49:39.800,1023.439047
4436896 *0001V,01/06/70 10:49:39.900,1023.439628
4437005 *0001V,01/06/70 10:49:40.000,1023.436663
4437098 *0001V,01/06/70 10:49:40.100,1023.437585
4437192 *0001V,01/06/70 10:49:40.200,1023.436259
4437301 *0001V,01/06/70 10:49:40.300,1023.438414
4437395 *0001V,01/06/70 10:49:40.400,1023.434800
4437504 *0001V,01/06/70 10:49:40.500,1023.435137
4437598 *0001V,01/06/70 10:49:40.600,1023.432120
4437691 *0001V,01/06/70 10:49:40.700,1023.430082
4437800 *0001V,01/06/70 10:49:40.800,1023.432483
4437894 *0001V,01/06/70 10:49:40.900,1023.434351
4438003 *0001V,01/06/70 10:49:41.000,1023.435030
4438097 *0001V,01/06/70 10:49:41.100,1023.440088
4438190 *0001V,01/06/70 10:49:41.200,1023.436427
4438300 *0001V,01/06/70 10:49:41.300,1023.431218
4438393 *0001V,01/06/70 10:49:41.400,1023.429125
4438502 *0001V,01/06/70 10:49:41.500,1023.432614
4438596 *0001V,01/06/70 10:49:41.600,1023.436854
4438690 *0001V,01/06/70 10:49:41.700,1023.432988
4438799 *0001V,01/06/70 10:49:41.800,1023.434830
4438892 *0001V,01/06/70 10:49:41.900,1023.439178
4439002 *0001V,01/06/70 10:49:42.000,1023.446029
4439095 *0001V,01/06/70 10:49:42.100,1023.444330
4439204 *0001V,01/06/70 10:49:42.200,1023.445125
4439298 *0001V,01/06/70 10:49:42.300,1023.444402
4439392 *0001V,01/06/70 10:49:42.400,1023.450380
4439501 *0001V,01/06/70 10:49:42.500,1023.450030
4439594 *0001V,01/06/70 10:49:42.600,1023.450846
4439704 *0001V,01/06/70 10:49:42.700,1023.449814
4439797 *0001V,01/06/70 10:49:42.800,1023.448261
4439891 *0001V,01/06/70 10:49:42.900,1023.447322
4440000 *0001V,01/06/70 10:49:43.000,1023.452856
4440094 *0001V,01/06/70 10:49:43.100,1023.453036
4440203 *0001V,01/06/70 10:49:43.200,1023.454618
4440296 *0001V,01/06/70 10:49:43.300,1023.444813
4440390 *0001V,01/06/70 10:49:43.400,1023.447153
4440499 *0001V,01/06/70 10:49:43.500,1023.445996
4440593 *0001V,01/06/70 10:49:43.600,1023.449775
4440702 *0001V,01/06/70 10:49:43.700,1023.453374
4440796 *0001V,01/06/70 10:49:43.800,1023.460183
4440889 *0001V,01/06/70 10:49:43.900,1023.457993
4440998 *0001V,01/06/70 10:49:44.000,1023.470529
4441092 *0001V,01/06/70 10:49:44.100,1023.477857
4441201 *0001V,01/06/70 10:49:44.200,1023.472163
4441295 *0001V,01/06/70 10:49:44.300,1023.484037
4441404 *0001V,01/06/70 10:49:44.400,1023.483005
4441498 *0001V,01/06/70 10:49:44.500,1023.472672
4441591 *0001V,01/06/70 10:49:44.600,1023.467546
4441700 *0001V,01/06/70 10:49:44.700,1023.470539
4441794 *0001V,01/06/70 10:49:44.800,1023.474901
4441903 *0001V,01/06/70 10:49:44.900,1023.484805
4441997 *0001V,01/06/70 10:49:45.000,1023.485917
4442090 *0001V,01/06/70 10:49:45.100,1023.485174
4442200 *0001V,01/06/70 10:49:45.200,1023.484984
4442293 *0001V,01/06/70 10:49:45.300,1023.482077
4442402 *0001V,01/06/70 10:49:45.400,1023.473686
4442496 *0001V,01/06/70 10:49:45.500,1023.476840
4442590 *0001V,01/06/70 10:49:45.600,1023.472962
4442699 *0001V,01/06/70 10:49:45.700,1023.478254
4442792 *0001V,01/06/70 10:49:45.800,1023.467257
4442902 *0001V,01/06/70 10:49:45.900,1023.462623
4442995 *0001V,01/06/70 10:49:46.000,1023.468494
4443104 *0001V,01/06/70 10:49:46.100,1023.464204
4443198 *0001V,01/06/70 10:49:46.200,1023.468471
4443292 *0001V,01/06/70 10:49:46.300,1023.468833
4443401 *0001V,01/06/70 10:49:46.400,1023.454270
4443494 *0001V,01/06/70 10:49:46.500,1023.455051
4443604 *0001V,01/06/70 10:49:46.600,1023.458767
4443697 *0001V,01/06/70 10:49:46.700,1023.463341
4443791 *0001V,01/06/70 10:49:46.800,1023.453191
4443900 *0001V,01/06/70 10:49:46.900,1023.457032
4443994 *0001V,01/06/70 10:49:47.000,1023.456083
4444103 *0001V,01/06/70 10:49:47.100,1023.458502
4444196 *0001V,01/06/70 10:49:47.200,1023.464369
4444290 *0001V,01/06/70 10:49:47.300,1023.461549
4444399 *0001V,01/06/70 10:49:47.400,1023.460389
4444493 *0001V,01/06/70 10:49:47.500,1023.462018
4444602 *0001V,01/06/70 10:49:47.600,1023.454472
4444696 *0001V,01/06/70 10:49:47.700,1023.458271
4444805 *0001V,01/06/70 10:49:47.800,1023.458133
4444898 *0001V,01/06/70 10:49:47.900,1023.457256
4444992 *0001V,01/06/70 10:49:48.000,1023.463861
4445101 *0001V,01/06/70 10:49:48.100,1023.464363
4445195 *0001V,01/06/70 10:49:48.200,1023.461869
4445304 *0001V,01/06/70 10:49:48.300,1023.466156
4445398 *0001V,01/06/70 10:49:48.400,1023.467619
4445491 *0001V,01/06/70 10:49:48.500,1023.468068
4445600 *0001V,01/06/70 10:49:48.600,1023.463991
4445694 *0001V,01/06/70 10:49:48.700,1023.471341
4445803 *0001V,01/06/70 10:49:48.800,1023.467696
4445897 *0001V,01/06/70 10:49:48.900,1023.466799
4445990 *0001V,01/06/70 10:49:49.000,1023.459338
4446100 *0001V,01/06/70 10:49:49.100,1023.452761
4446193 *0001V,01/06/70 10:49:49.200,1023.459282
4446302 *0001V,01/06/70 10:49:49.300,1023.453304
4446396 *0001V,01/06/70 10:49:49.400,1023.452835
4446490 *0001V,01/06/70 10:49:49.500,1023.464043
4446599 *0001V,01/06/70 10:49:49.600,1023.465152
4446692 *0001V,01/06/70 10:49:49.700,1023.463760
4446802 *0001V,01/06/70 10:49:49.800,1023.465163
4446895 *0001V,01/06/70 10:49:49.900,1023.464516
4447004 *0001V,01/06/70 10:49:50.000,1023.467162
4447098 *0001V,01/06/70 10:49:50.100,1023.470282
4447192 *0001V,01/06/70 10:49:50.200,1023.470239
4447301 *0001V,01/06/70 10:49:50.300,1023.472610
4447394 *0001V,01/06/70 10:49:50.400,1023.466772
4447504 *0001V,01/06/70 10:49:50.500,1023.469018
4447597 *0001V,01/06/70 10:49:50.600,1023.478884
4447691 *0001V,01/06/70 10:49:50.700,1023.479349
4447800 *0001V,01/06/70 10:49:50.800,1023.484894
4447894 *0001V,01/06/70 10:49:50.900,1023.482056
4448003 *0001V,01/06/70 10:49:51.000,1023.487542
4448096 *0001V,01/06/70 10:49:51.100,1023.485916
4448190 *0001V,01/06/70 10:49:51.200,1023.485770
4448299 *0001V,01/06/70 10:49:51.300,1023.489504
4448393 *0001V,01/06/70 10:49:51.400,1023.491028
4448502 *0001V,01/06/70 10:49:51.500,1023.494163
4448596 *0001V,01/06/70 10:49:51.600,1023.495160
4448705 *0001V,01/06/70 10:49:51.700,1023.495172
4448798 *0001V,01/06/70 10:49:51.800,1023.496231
4448892 *0001V,01/06/70 10:49:51.900,1023.491468
4449001 *0001V,01/06/70 10:49:52.000,1023.496449
4449095 *0001V,01/06/70 10:49:52.100,1023.496456
4449204 *0001V,01/06/70 10:49:52.200,1023.489910
4449298 *0001V,01/06/70 10:49:52.300,1023.488751
4449391 *0001V,01/06/70 10:49:52.400,1023.493914
4449500 *0001V,01/06/70 10:49:52.500,1023.487463
4449594 *0001V,01/06/70 10:49:52.600,1023.486487
4449703 *0001V,01/06/70 10:49:52.700,1023.477261
4449797 *0001V,01/06/70 10:49:52.800,1023.477808
4449890 *0001V,01/06/70 10:49:52.900,1023.479139
4450000 *0001V,01/06/70 10:49:53.000,1023.481626
4450093 *0001V,01/06/70 10:49:53.100,1023.477349
4450202 *0001V,01/06/70 10:49:53.200,1023.478626
4450296 *0001V,01/06/70 10:49:53.300,1023.474922
4450390 *0001V,01/06/70 10:49:53.400,1023.481591
4450499 *0001V,01/06/70 10:49:53.500,1023.481865
4450592 *0001V,01/06/70 10:49:53.600,1023.479582
4450702 *0001V,01/06/70 10:49:53.700,1023.485140
4450795 *0001V,01/06/70 10:49:53.800,1023.479171
4450904 *0001V,01/06/70 10:49:53.900,1023.487124
4450998 *0001V,01/06/70 10:49:54.000,1023.493516
4451092 *0001V,01/06/70 10:49:54.100,1023.494293
4451201 *0001V,01/06/70 10:49:54.200,1023.491026
4451294 *0001V,01/06/70 10:49:54.300,1023.493405
4451404 *0001V,01/06/70 10:49:54.400,1023.490812
4451497 *0001V,01/06/70 10:49:54.500,1023.495170
4451591 *0001V,01/06/70 10:49:54.600,1023.496126
4451700 *0001V,01/06/70 10:49:54.700,1023.495989
4451794 *0001V,01/06/70 10:49:54.800,1023.496397
4451903 *0001V,01/06/70 10:49:54.900,1023.494566
4451996 *0001V,01/06/70 10:49:55.000,1023.483890
4452090 *0001V,01/06/70 10:49:55.100,1023.479229
4452199 *0001V,01/06/70 10:49:55.200,1023.486762
4452293 *0001V,01/06/70 10:49:55.300,1023.472423
4452402 *0001V,01/06/70 10:49:55.400,1023.477973
4452496 *0001V,01/06/70 10:49:55.500,1023.478021
4452589 *0001V,01/06/70 10:49:55.600,1023.484830
4452698 *0001V,01/06/70 10:49:55.700,1023.477090
4452792 *0001V,01/06/70 10:49:55.800,1023.474639
4452901 *0001V,01/06/70 10:49:55.900,1023.472203
4452995 *0001V,01/06/70 10:49:56.000,1023.486569
4453104 *0001V,01/06/70 10:49:56.100,1023.477373
4453198 *0001V,01/06/70 10:49:56.200,1023.474682
4453291 *0001V,01/06/70 10:49:56.300,1023.494265
4453400 *0001V,01/06/70 10:49:56.400,1023.485898
4453494 *0001V,01/06/70 10:49:56.500,1023.480607
4453603 *0001V,01/06/70 10:49:56.600,1023.490100
4453697 *0001V,01/06/70 10:49:56.700,1023.494746
4453790 *0001V,01/06/70 10:49:56.800,1023.494167
4453900 *0001V,01/06/70 10:49:56.900,1023.493418
4453993 *0001V,01/06/70 10:49:57.000,1023.487538
4454102 *0001V,01/06/70 10:49:57.100,1023.479859
4454196 *0001V,01/06/70 10:49:57.200,1023.482696
4454290 *0001V,01/06/70 10:49:57.300,1023.488341
4454399 *0001V,01/06/70 10:49:57.400,1023.491592
4454492 *0001V,01/06/70 10:49:57.500,1023.491445
4454602 *0001V,01/06/70 10:49:57.600,1023.486220
4454695 *0001V,01/06/70 10:49:57.700,1023.484711
4454804 *0001V,01/06/70 10:49:57.800,1023.481673
4454898 *0001V,01/06/70 10:49:57.900,1023.479096
4454992 *0001V,01/06/70 10:49:58.000,1023.487632
4455101 *0001V,01/06/70 10:49:58.100,1023.483963
4455194 *0001V,01/06/70 10:49:58.200,1023.481334
4455304 *0001V,01/06/70 10:49:58.300,1023.472786
4455397 *0001V,01/06/70 10:49:58.400,1023.474203
4455491 *0001V,01/06/70 10:49:58.500,1023.467566
4455600 *0001V,01/06/70 10:49:58.600,1023.474776
4455694 *0001V,01/06/70 10:49:58.700,1023.466363
4455803 *0001V,01/06/70 10:49:58.800,1023.473860
4455896 *0001V,01/06/70 10:49:58.900,1023.478043
4455990 *0001V,01/06/70 10:49:59.000,1023.481762
4456099 *0001V,01/06/70 10:49:59.100,1023.475627
4456193 *0001V,01/06/70 10:49:59.200,1023.479133
4456302 *0001V,01/06/70 10:49:59.300,1023.474800
4456396 *0001V,01/06/70 10:49:59.400,1023.485495
4456505 *0001V,01/06/70 10:49:59.500,1023.487399
4456598 *0001V,01/06/70 10:49:59.600,1023.478678
4456692 *0001V,01/06/70 10:49:59.700,1023.483306
4456801 *0001V,01/06/70 10:49:59.800,1023.477357
4456895 *0001V,01/06/70 10:49:59.900,1023.469872
4457004 *0001V,01/06/70 10:50:00.000,1023.470581
4457098 *0001V,01/06/70 10:50:00.100,1023.469292
4457191 *0001V,01/06/70 10:50:00.200,1023.462927
4457300 *0001V,01/06/70 10:50:00.300,1023.466745
4457394 *0001V,01/06/70 10:50:00.400,1023.466450
4457503 *0001V,01/06/70 10:50:00.500,1023.474495
4457597 *0001V,01/06/70 10:50:00.600,1023.455909
4457690 *0001V,01/06/70 10:50:00.700,1023.454338
4457800 *0001V,01/06/70 10:50:00.800,1023.463354
4457893 *0001V,01/06/70 10:50:00.900,1023.457298
4458002 *0001V,01/06/70 10:50:01.000,1023.465849
4458096 *0001V,01/06/70 10:50:01.100,1023.466912
4458190 *0001V,01/06/70 10:50:01.200,1023.465810
4458299 *0001V,01/06/70 10:50:01.300,1023.466476
4458392 *0001V,01/06/70 10:50:01.400,1023.475173
4458502 *0001V,01/06/70 10:50:01.500,1023.477935
4458595 *0001V,01/06/70 10:50:01.600,1023.475339
4458704 *0001V,01/06/70 10:50:01.700,1023.476769
4458798 *0001V,01/06/70 10:50:01.800,1023.470229
4458892 *0001V,01/06/70 10:50:01.900,1023.472326
4459001 *0001V,01/06/70 10:50:02.000,1023.472886
4459094 *0001V,01/06/70 10:50:02.100,1023.477275
4459204 *0001V,01/06/70 10:50:02.200,1023.485520
4459297 *0001V,01/06/70 10:50:02.300,1023.487490
4459391 *0001V,01/06/70 10:50:02.400,1023.485588
4459500 *0001V,01/06/70 10:50:02.500,1023.488240
4459594 *0001V,01/06/70 10:50:02.600,1023.489832
4459703 *0001V,01/06/70 10:50:02.700,1023.482929
4459796 *0001V,01/06/70 10:50:02.800,1023.484662
4459890 *0001V,01/06/70 10:50:02.900,1023.480827
4459999 *0001V,01/06/70 10:50:03.000,1023.476838
4500093 *0001V,01/06/70 10:50:03.100,1023.473544
4500202 *0001V,01/06/70 10:50:03.200,1023.476207
4500296 *0001V,01/06/70 10:50:03.300,1023.472801
4500405 *0001V,01/06/70 10:50:03.400,1023.476807
4500498 *0001V,01/06/70 10:50:03.500,1023.466051
4500592 *0001V,01/06/70 10:50:03.600,1023.474800
4500701 *0001V,01/06/70 10:50:03.700,1023.462071
4500795 *0001V,01/06/70 10:50:03.800,1023.468338
4500904 *0001V,01/06/70 10:50:03.900,1023.480598
4500998 *0001V,01/06/70 10:50:04.000,1023.475010
4501091 *0001V,01/06/70 10:50:04.100,1023.479646
4501200 *0001V,01/06/70 10:50:04.200,1023.475119
4501294 *0001V,01/06/70 10:50:04.300,1023.478737
4501403 *0001V,01/06/70 10:50:04.400,1023.478998
4501497 *0001V,01/06/70 10:50:04.500,1023.489937
4501590 *0001V,01/06/70 10:50:04.600,1023.486848
4501700 *0001V,01/06/70 10:50:04.700,1023.485298
4501793 *0001V,01/06/70 10:50:04.800,1023.489184
4501902 *0001V,01/06/70 10:50:04.900,1023.485230
4501996 *0001V,01/06/70 10:50:05.000,1023.486620
4502090 *0001V,01/06/70 10:50:05.100,1023.482088
4502199 *0001V,01/06/70 10:50:05.200,1023.486167
4502292 *0001V,01/06/70 10:50:05.300,1023.485940
4502402 *0001V,01/06/70 10:50:05.400,1023.482063
4502495 *0001V,01/06/70 10:50:05.500,1023.482270
4502604 *0001V,01/06/70 10:50:05.600,1023.483999
4502698 *0001V,01/06/70 10:50:05.700,1023.482928
4502792 *0001V,01/06/70 10:50:05.800,1023.479049
4502901 *0001V,01/06/70 10:50:05.900,1023.477266
4502994 *0001V,01/06/70 10:50:06.000,1023.478336
4503104 *0001V,01/06/70 10:50:06.100,1023.480647
4503197 *0001V,01/06/70 10:50:06.200,1023.478938
4503291 *0001V,01/06/70 10:50:06.300,1023.483834
4503400 *0001V,01/06/70 10:50:06.400,1023.483076
4503494 *0001V,01/06/70 10:50:06.500,1023.496673
4503603 *0001V,01/06/70 10:50:06.600,1023.489980
4503696 *0001V,01/06/70 10:50:06.700,1023.494817
4503790 *0001V,01/06/70 10:50:06.800,1023.494267
4503899 *0001V,01/06/70 10:50:06.900,1023.483066
4503993 *0001V,01/06/70 10:50:07.000,1023.489549
4504102 *0001V,01/06/70 10:50:07.100,1023.476823
4504196 *0001V,01/06/70 10:50:07.200,1023.484116
4504289 *0001V,01/06/70 10:50:07.300,1023.491249
4504398 *0001V,01/06/70 10:50:07.400,1023.487730
4504492 *0001V,01/06/70 10:50:07.500,1023.497580
4504601 *0001V,01/06/70 10:50:07.600,1023.501092
4504695 *0001V,01/06/70 10:50:07.700,1023.503125
4504804 *0001V,01/06/70 10:50:07.800,1023.505677
4504898 *0001V,01/06/70 10:50:07.900,1023.509674
4504991 *0001V,01/06/70 10:50:08.000,1023.506481
4505100 *0001V,01/06/70 10:50:08.100,1023.506537
4505194 *0001V,01/06/70 10:50:08.200,1023.504114
4505303 *0001V,01/06/70 10:50:08.300,1023.505039
4505397 *0001V,01/06/70 10:50:08.400,1023.503563
4505490 *0001V,01/06/70 10:50:08.500,1023.498783
4505600 *0001V,01/06/70 10:50:08.600,1023.489793
4505693 *0001V,01/06/70 10:50:08.700,1023.478622
4505802 *0001V,01/06/70 10:50:08.800,1023.476522
4505896 *0001V,01/06/70 10:50:08.900,1023.484606
4505990 *0001V,01/06/70 10:50:09.000,1023.486530
4506099 *0001V,01/06/70 10:50:09.100,1023.487249
4506192 *0001V,01/06/70 10:50:09.200,1023.497060
4506302 *0001V,01/06/70 10:50:09.300,1023.494592
4506395 *0001V,01/06/70 10:50:09.400,1023.496485
4506504 *0001V,01/06/70 10:50:09.500,1023.500881
4506598 *0001V,01/06/70 10:50:09.600,1023.495316
4506692 *0001V,01/06/70 10:50:09.700,1023.495405
4506801 *0001V,01/06/70 10:50:09.800,1023.487296
4506894 *0001V,01/06/70 10:50:09.900,1023.495857
4507004 *0001V,01/06/70 10:50:10.000,1023.495880
4507097 *0001V,01/06/70 10:50:10.100,1023.488185
4507191 *0001V,01/06/70 10:50:10.200,1023.489303
4507300 *0001V,01/06/70 10:50:10.300,1023.490060
4507394 *0001V,01/06/70 10:50:10.400,1023.499132
4507503 *0001V,01/06/70 10:50:10.500,1023.495466
4507596 *0001V,01/06/70 10:50:10.600,1023.489188
4507690 *0001V,01/06/70 10:50:10.700,1023.490220
4507799 *0001V,01/06/70 10:50:10.800,1023.487884
4507893 *0001V,01/06/70 10:50:10.900,1023.481038
4508002 *0001V,01/06/70 10:50:11.000,1023.482597
4508096 *0001V,01/06/70 10:50:11.100,1023.491815
4508205 *0001V,01/06/70 10:50:11.200,1023.493127
4508298 *0001V,01/06/70 10:50:11.300,1023.489531
4508392 *0001V,01/06/70 10:50:11.400,1023.492233
4508501 *0001V,01/06/70 10:50:11.500,1023.491521
4508595 *0001V,01/06/70 10:50:11.600,1023.492123
4508704 *0001V,01/06/70 10:50:11.700,1023.490973
4508798 *0001V,01/06/70 10:50:11.800,1023.481263
4508891 *0001V,01/06/70 10:50:11.900,1023.484716
4509000 *0001V,01/06/70 10:50:12.000,1023.485181
4509094 *0001V,01/06/70 10:50:12.100,1023.488644
4509203 *0001V,01/06/70 10:50:12.200,1023.488378
4509297 *0001V,01/06/70 10:50:12.300,1023.495005
4509390 *0001V,01/06/70 10:50:12.400,1023.494743
4509500 *0001V,01/06/70 10:50:12.500,1023.490755
4509593 *0001V,01/06/70 10:50:12.600,1023.495236
4509702 *0001V,01/06/70 10:50:12.700,1023.491125
4509796 *0001V,01/06/70 10:50:12.800,1023.489773
4509890 *0001V,01/06/70 10:50:12.900,1023.494090
4509999 *0001V,01/06/70 10:50:13.000,1023.497160
4510092 *0001V,01/06/70 10:50:13.100,1023.485998
4510202 *0001V,01/06/70 10:50:13.200,1023.504811
4510295 *0001V,01/06/70 10:50:13.300,1023.495223
4510404 *0001V,01/06/70 10:50:13.400,1023.497979
4510498 *0001V,01/06/70 10:50:13.500,1023.495610
4510592 *0001V,01/06/70 10:50:13.600,1023.499229
4510701 *0001V,01/06/70 10:50:13.700,1023.499446
4510794 *0001V,01/06/70 10:50:13.800,1023.498950
4510904 *0001V,01/06/70 10:50:13.900,1023.510632
4510997 *0001V,01/06/70 10:50:14.000,1023.512917
4511091 *0001V,01/06/70 10:50:14.100,1023.506970
4511200 *0001V,01/06/70 10:50:14.200,1023.502448
4511294 *0001V,01/06/70 10:50:14.300,1023.502934
4511403 *0001V,01/06/70 10:50:14.400,1023.495600
4511496 *0001V,01/06/70 10:50:14.500,1023.485002
4511590 *0001V,01/06/70 10:50:14.600,1023.478810
4511699 *0001V,01/06/70 10:50:14.700,1023.476883
4511793 *0001V,01/06/70 10:50:14.800,1023.473892
4511902 *0001V,01/06/70 10:50:14.900,1023.476813
4511996 *0001V,01/06/70 10:50:15.000,1023.476758
4512089 *0001V,01/06/70 10:50:15.100,1023.484069
4512198 *0001V,01/06/70 10:50:15.200,1023.488535
4512292 *0001V,01/06/70 10:50:15.300,1023.489294
4512401 *0001V,01/06/70 10:50:15.400,1023.476525
4512495 *0001V,01/06/70 10:50:15.500,1023.479586
4512604 *0001V,01/06/70 10:50:15.600,1023.491266
4512698 *0001V,01/06/70 10:50:15.700,1023.488719
4512791 *0001V,01/06/70 10:50:15.800,1023.482761
4512900 *0001V,01/06/70 10:50:15.900,1023.488207
4512994 *0001V,01/06/70 10:50:16.000,1023.492233
4513103 *0001V,01/06/70 10:50:16.100,1023.476567
4513197 *0001V,01/06/70 10:50:16.200,1023.489944
4513290 *0001V,01/06/70 10:50:16.300,1023.484587
4513400 *0001V,01/06/70 10:50:16.400,1023.487060
4513493 *0001V,01/06/70 10:50:16.500,1023.493739
4513602 *0001V,01/06/70 10:50:16.600,1023.493788
4513696 *0001V,01/06/70 10:50:16.700,1023.489182
4513790 *0001V,01/06/70 10:50:16.800,1023.481643
4513899 *0001V,01/06/70 10:50:16.900,1023.487190
4513992 *0001V,01/06/70 10:50:17.000,1023.494523
4514102 *0001V,01/06/70 10:50:17.100,1023.504762
4514195 *0001V,01/06/70 10:50:17.200,1023.508446
4514304 *0001V,01/06/70 10:50:17.300,1023.508779
4514398 *0001V,01/06/70 10:50:17.400,1023.511217
4514492 *0001V,01/06/70 10:50:17.500,1023.509130
4514601 *0001V,01/06/70 10:50:17.600,1023.513028
4514694 *0001V,01/06/70 10:50:17.700,1023.511249
4514804 *0001V,01/06/70 10:50:17.800,1023.510352
4514897 *0001V,01/06/70 10:50:17.900,1023.513762
4514991 *0001V,01/06/70 10:50:18.000,1023.514457
4515100 *0001V,01/06/70 10:50:18.100,1023.509096
4515194 *0001V,01/06/70 10:50:18.200,1023.514681
4515303 *0001V,01/06/70 10:50:18.300,1023.512473
4515396 *0001V,01/06/70 10:50:18.400,1023.508335
4515490 *0001V,01/06/70 10:50:18.500,1023.511830
4515599 *0001V,01/06/70 10:50:18.600,1023.512180
4515693 *0001V,01/06/70 10:50:18.700,1023.510914
4515802 *0001V,01/06/70 10:50:18.800,1023.509580
4515896 *0001V,01/06/70 10:50:18.900,1023.508239
4515989 *0001V,01/06/70 10:50:19.000,1023.512778
4516099 *0001V,01/06/70 10:50:19.100,1023.514731
4516192 *0001V,01/06/70 10:50:19.200,1023.523123
4516301 *0001V,01/06/70 10:50:19.300,1023.520661
4516395 *0001V,01/06/70 10:50:19.400,1023.516478
4516504 *0001V,01/06/70 10:50:19.500,1023.518863
4516598 *0001V,01/06/70 10:50:19.600,1023.513172
4516691 *0001V,01/06/70 10:50:19.700,1023.513432
4516801 *0001V,01/06/70 10:50:19.800,1023.516348
4516894 *0001V,01/06/70 10:50:19.900,1023.515539
4517003 *0001V,01/06/70 10:50:20.000,1023.517587
4517097 *0001V,01/06/70 10:50:20.100,1023.520709
4517191 *0001V,01/06/70 10:50:20.200,1023.521575
4517300 *0001V,01/06/70 10:50:20.300,1023.520205
4517393 *0001V,01/06/70 10:50:20.400,1023.518322
4517503 *0001V,01/06/70 10:50:20.500,1023.513450
4517596 *0001V,01/06/70 10:50:20.600,1023.513219
4517690 *0001V,01/06/70 10:50:20.700,1023.511463
4517799 *0001V,01/06/70 10:50:20.800,1023.507703
4517893 *0001V,01/06/70 10:50:20.900,1023.506660
4518002 *0001V,01/06/70 10:50:21.000,1023.503756
4518095 *0001V,01/06/70 10:50:21.100,1023.502932
4518205 *0001V,01/06/70 10:50:21.200,1023.492478
4518298 *0001V,01/06/70 10:50:21.300,1023.497174
4518392 *0001V,01/06/70 10:50:21.400,1023.496028
4518501 *0001V,01/06/70 10:50:21.500,1023.496145
4518595 *0001V,01/06/70 10:50:21.600,1023.490919
4518704 *0001V,01/06/70 10:50:21.700,1023.490920
4518797 *0001V,01/06/70 10:50:21.800,1023.483592
4518891 *0001V,01/06/70 10:50:21.900,1023.493088
4519000 *0001V,01/06/70 10:50:22.000,1023.482092
4519094 *0001V,01/06/70 10:50:22.100,1023.493896
4519203 *0001V,01/06/70 10:50:22.200,1023.503207
4519297 *0001V,01/06/70 10:50:22.300,1023.503723
4519390 *0001V,01/06/70 10:50:22.400,1023.506120
4519499 *0001V,01/06/70 10:50:22.500,1023.499940
4519593 *0001V,01/06/70 10:50:22.600,1023.495677
4519702 *0001V,01/06/70 10:50:22.700,1023.497691
4519796 *0001V,01/06/70 10:50:22.800,1023.498017
4519905 *0001V,01/06/70 10:50:22.900,1023.493754
4519999 *0001V,01/06/70 10:50:23.000,1023.487839
4520092 *0001V,01/06/70 10:50:23.100,1023.487961
4520201 *0001V,01/06/70 10:50:23.200,1023.479627
4520295 *0001V,01/06/70 10:50:23.300,1023.477067
4520404 *0001V,01/06/70 10:50:23.400,1023.473794
4520498 *0001V,01/06/70 10:50:23.500,1023.469310
4520591 *0001V,01/06/70 10:50:23.600,1023.467254
4520701 *0001V,01/06/70 10:50:23.700,1023.465803
4520794 *0001V,01/06/70 10:50:23.800,1023.461902
4520903 *0001V,01/06/70 10:50:23.900,1023.465969
4520997 *0001V,01/06/70 10:50:24.000,1023.466001
4521091 *0001V,01/06/70 10:50:24.100,1023.460012
4521200 *0001V,01/06/70 10:50:24.200,1023.466194
4521293 *0001V,01/06/70 10:50:24.300,1023.467299
4521403 *0001V,01/06/70 10:50:24.400,1023.479944
4521496 *0001V,01/06/70 10:50:24.500,1023.478968
4521590 *0001V,01/06/70 10:50:24.600,1023.493990
4521699 *0001V,01/06/70 10:50:24.700,1023.495222
4521793 *0001V,01/06/70 10:50:24.800,1023.494701
4521902 *0001V,01/06/70 10:50:24.900,1023.501656
4521995 *0001V,01/06/70 10:50:25.000,1023.494420
4522105 *0001V,01/06/70 10:50:25.100,1023.485322
4522198 *0001V,01/06/70 10:50:25.200,1023.484703
4522292 *0001V,01/06/70 10:50:25.300,1023.493243
4522401 *0001V,01/06/70 10:50:25.400,1023.490271
4522495 *0001V,01/06/70 10:50:25.500,1023.487022
4522604 *0001V,01/06/70 10:50:25.600,1023.488358
4522697 *0001V,01/06/70 10:50:25.700,1023.489371
4522791 *0001V,01/06/70 10:50:25.800,1023.487646
4522900 *0001V,01/06/70 10:50:25.900,1023.489710
4522994 *0001V,01/06/70 10:50:26.000,1023.487721
4523103 *0001V,01/06/70 10:50:26.100,1023.488042
4523197 *0001V,01/06/70 10:50:26.200,1023.486690
4523290 *0001V,01/06/70 10:50:26.300,1023.489443
4523399 *0001V,01/06/70 10:50:26.400,1023.489317
4523493 *0001V,01/06/70 10:50:26.500,1023.481549
4523602 *0001V,01/06/70 10:50:26.600,1023.478030
4523696 *0001V,01/06/70 10:50:26.700,1023.478075
4523789 *0001V,01/06/70 10:50:26.800,1023.475053
4523899 *0001V,01/06/70 10:50:26.900,1023.474502
4523992 *0001V,01/06/70 10:50:27.000,1023.477154
4524101 *0001V,01/06/70 10:50:27.100,1023.475579
4524195 *0001V,01/06/70 10:50:27.200,1023.473204
4524304 *0001V,01/06/70 10:50:27.300,1023.476656
4524398 *0001V,01/06/70 10:50:27.400,1023.479413
4524491 *0001V,01/06/70 10:50:27.500,1023.478389
4524601 *0001V,01/06/70 10:50:27.600,1023.475136
4524694 *0001V,01/06/70 10:50:27.700,1023.473951
4524803 *0001V,01/06/70 10:50:27.800,1023.479528
4524897 *0001V,01/06/70 10:50:27.900,1023.485721
4524991 *0001V,01/06/70 10:50:28.000,1023.479474
4525100 *0001V,01/06/70 10:50:28.100,1023.470238
4525193 *0001V,01/06/70 10:50:28.200,1023.475615
4525303 *0001V,01/06/70 10:50:28.300,1023.474436
4525396 *0001V,01/06/70 10:50:28.400,1023.477884
4525490 *0001V,01/06/70 10:50:28.500,1023.475487
4525599 *0001V,01/06/70 10:50:28.600,1023.483899
4525693 *0001V,01/06/70 10:50:28.700,1023.477150
4525802 *0001V,01/06/70 10:50:28.800,1023.483560
4525895 *0001V,01/06/70 10:50:28.900,1023.483180
4526005 *0001V,01/06/70 10:50:29.000,1023.479207
4526098 *0001V,01/06/70 10:50:29.100,1023.485658
4526192 *0001V,01/06/70 10:50:29.200,1023.487032
4526301 *0001V,01/06/70 10:50:29.300,1023.482744
4526395 *0001V,01/06/70 10:50:29.400,1023.473730
4526504 *0001V,01/06/70 10:50:29.500,1023.482896
4526597 *0001V,01/06/70 10:50:29.600,1023.479530
4526691 *0001V,01/06/70 10:50:29.700,1023.480478
4526800 *0001V,01/06/70 10:50:29.800,1023.486042
4526894 *0001V,01/06/70 10:50:29.900,1023.478590
4527003 *0001V,01/06/70 10:50:30.000,1023.479714
4527097 *0001V,01/06/70 10:50:30.100,1023.485140
4527190 *0001V,01/06/70 10:50:30.200,1023.481043
4527299 *0001V,01/06/70 10:50:30.300,1023.475120
4527393 *0001V,01/06/70 10:50:30.400,1023.463692
4527502 *0001V,01/06/70 10:50:30.500,1023.458358
4527596 *0001V,01/06/70 10:50:30.600,1023.459938
4527705 *0001V,01/06/70 10:50:30.700,1023.463663
4527799 *0001V,01/06/70 10:50:30.800,1023.463957
4527892 *0001V,01/06/70 10:50:30.900,1023.441446
4528001 *0001V,01/06/70 10:50:31.000,1023.452134
4528095 *0001V,01/06/70 10:50:31.100,1023.445385
4528204 *0001V,01/06/70 10:50:31.200,1023.472398
4528298 *0001V,01/06/70 10:50:31.300,1023.480467
4528391 *0001V,01/06/70 10:50:31.400,1023.489666
4528501 *0001V,01/06/70 10:50:31.500,1023.483735
4528594 *0001V,01/06/70 10:50:31.600,1023.483167
4528703 *0001V,01/06/70 10:50:31.700,1023.484268
4528797 *0001V,01/06/70 10:50:31.800,1023.481321
4528891 *0001V,01/06/70 10:50:31.900,1023.478672
4529000 *0001V,01/06/70 10:50:32.000,1023.473855
4529093 *0001V,01/06/70 10:50:32.100,1023.472746
4529203 *0001V,01/06/70 10:50:32.200,1023.474880
4529296 *0001V,01/06/70 10:50:32.300,1023.475710
4529390 *0001V,01/06/70 10:50:32.400,1023.474038
4529499 *0001V,01/06/70 10:50:32.500,1023.471261
4529593 *0001V,01/06/70 10:50:32.600,1023.472677
4529702 *0001V,01/06/70 10:50:32.700,1023.465830
4529795 *0001V,01/06/70 10:50:32.800,1023.467596
4529905 *0001V,01/06/70 10:50:32.900,1023.468542
4529998 *0001V,01/06/70 10:50:33.000,1023.465035
4530092 *0001V,01/06/70 10:50:33.100,1023.471171
4530201 *0001V,01/06/70 10:50:33.200,1023.476087
4530295 *0001V,01/06/70 10:50:33.300,1023.479440
4530404 *0001V,01/06/70 10:50:33.400,1023.483854
4530497 *0001V,01/06/70 10:50:33.500,1023.482948
4530591 *0001V,01/06/70 10:50:33.600,1023.480970
4530700 *0001V,01/06/70 10:50:33.700,1023.488000
4530794 *0001V,01/06/70 10:50:33.800,1023.490366
4530903 *0001V,01/06/70 10:50:33.900,1023.495696
4530997 *0001V,01/06/70 10:50:34.000,1023.487062
4531090 *0001V,01/06/70 10:50:34.100,1023.489359
4531199 *0001V,01/06/70 10:50:34.200,1023.493479
4531293 *0001V,01/06/70 10:50:34.300,1023.494601
4531402 *0001V,01/06/70 10:50:34.400,1023.504555
4531496 *0001V,01/06/70 10:50:34.500,1023.502402
4531589 *0001V,01/06/70 10:50:34.600,1023.498939
4531699 *0001V,01/06/70 10:50:34.700,1023.496631
4531792 *0001V,01/06/70 10:50:34.800,1023.498214
4531901 *0001V,01/06/70 10:50:34.900,1023.498621
4531995 *0001V,01/06/70 10:50:35.000,1023.499991
4532104 *0001V,01/06/70 10:50:35.100,1023.500384
4532198 *0001V,01/06/70 10:50:35.200,1023.494862
4532291 *0001V,01/06/70 10:50:35.300,1023.485034
4532401 *0001V,01/06/70 10:50:35.400,1023.480927
4532494 *0001V,01/06/70 10:50:35.500,1023.484361
4532603 *0001V,01/06/70 10:50:35.600,1023.484728
4532697 *0001V,01/06/70 10:50:35.700,1023.482172
4532791 *0001V,01/06/70 10:50:35.800,1023.485294
4532900 *0001V,01/06/70 10:50:35.900,1023.485113
4532993 *0001V,01/06/70 10:50:36.000,1023.491235
4533103 *0001V,01/06/70 10:50:36.100,1023.491265
4533196 *0001V,01/06/70 10:50:36.200,1023.492566
4533290 *0001V,01/06/70 10:50:36.300,1023.493570
4533399 *0001V,01/06/70 10:50:36.400,1023.497806
4533493 *0001V,01/06/70 10:50:36.500,1023.495736
4533602 *0001V,01/06/70 10:50:36.600,1023.503895
4533695 *0001V,01/06/70 10:50:36.700,1023.502104
4533805 *0001V,01/06/70 10:50:36.800,1023.503736
4533898 *0001V,01/06/70 10:50:36.900,1023.500407
4533992 *0001V,01/06/70 10:50:37.000,1023.502370
4534101 *0001V,01/06/70 10:50:37.100,1023.490441
4534195 *0001V,01/06/70 10:50:37.200,1023.504311
4534304 *0001V,01/06/70 10:50:37.300,1023.495644
4534397 *0001V,01/06/70 10:50:37.400,1023.488444
4534491 *0001V,01/06/70 10:50:37.500,1023.496206
4534600 *0001V,01/06/70 10:50:37.600,1023.496044
4534694 *0001V,01/06/70 10:50:37.700,1023.494665
4534803 *0001V,01/06/70 10:50:37.800,1023.494901
4534897 *0001V,01/06/70 10:50:37.900,1023.492009
4534990 *0001V,01/06/70 10:50:38.000,1023.487442
4535099 *0001V,01/06/70 10:50:38.100,1023.493396
4535193 *0001V,01/06/70 10:50:38.200,1023.497258
4535302 *0001V,01/06/70 10:50:38.300,1023.495049
4535396 *0001V,01/06/70 10:50:38.400,1023.502048
4535489 *0001V,01/06/70 10:50:38.500,1023.502303
4535599 *0001V,01/06/70 10:50:38.600,1023.499788
4535692 *0001V,01/06/70 10:50:38.700,1023.496564
4535801 *0001V,01/06/70 10:50:38.800,1023.498773
4535895 *0001V,01/06/70 10:50:38.900,1023.493020
4536004 *0001V,01/06/70 10:50:39.000,1023.487922
4536098 *0001V,01/06/70 10:50:39.100,1023.485698
4536191 *0001V,01/06/70 10:50:39.200,1023.490622
4536301 *0001V,01/06/70 10:50:39.300,1023.492184
4536394 *0001V,01/06/70 10:50:39.400,1023.492012
4536503 *0001V,01/06/70 10:50:39.500,1023.489225
4536597 *0001V,01/06/70 10:50:39.600,1023.488739
4536691 *0001V,01/06/70 10:50:39.700,1023.493709
4536800 *0001V,01/06/70 10:50:39.800,1023.486483
4536893 *0001V,01/06/70 10:50:39.900,1023.483367
4537003 *0001V,01/06/70 10:50:40.000,1023.487873
4537096 *0001V,01/06/70 10:50:40.100,1023.489033
4537190 *0001V,01/06/70 10:50:40.200,1023.483738
4537299 *0001V,01/06/70 10:50:40.300,1023.484644
4537393 *0001V,01/06/70 10:50:40.400,1023.492534
4537502 *0001V,01/06/70 10:50:40.500,1023.492297
4537595 *0001V,01/06/70 10:50:40.600,1023.490063
4537705 *0001V,01/06/70 10:50:40.700,1023.491633
4537798 *0001V,01/06/70 10:50:40.800,1023.486891
4537892 *0001V,01/06/70 10:50:40.900,1023.485321
4538001 *0001V,01/06/70 10:50:41.000,1023.484023
4538095 *0001V,01/06/70 10:50:41.100,1023.483129
4538204 *0001V,01/06/70 10:50:41.200,1023.485060
4538297 *0001V,01/06/70 10:50:41.300,1023.490267
4538391 *0001V,01/06/70 10:50:41.400,1023.493057
4538500 *0001V,01/06/70 10:50:41.500,1023.491337
4538594 *0001V,01/06/70 10:50:41.600,1023.499059
4538703 *0001V,01/06/70 10:50:41.700,1023.497364
4538797 *0001V,01/06/70 10:50:41.800,1023.494592
4538890 *0001V,01/06/70 10:50:41.900,1023.489629
4538999 *0001V,01/06/70 10:50:42.000,1023.494575
4539093 *0001V,01/06/70 10:50:42.100,1023.493954
4539202 *0001V,01/06/70 10:50:42.200,1023.489216
4539296 *0001V,01/06/70 10:50:42.300,1023.487057
4539405 *0001V,01/06/70 10:50:42.400,1023.485643
4539499 *0001V,01/06/70 10:50:42.500,1023.488044
4539592 *0001V,01/06/70 10:50:42.600,1023.494277
4539701 *0001V,01/06/70 10:50:42.700,1023.496504
4539795 *0001V,01/06/70 10:50:42.800,1023.494820
4539904 *0001V,01/06/70 10:50:42.900,1023.495476
4539998 *0001V,01/06/70 10:50:43.000,1023.492149
4540091 *0001V,01/06/70 10:50:43.100,1023.503119
4540201 *0001V,01/06/70 10:50:43.200,1023.495919
4540294 *0001V,01/06/70 10:50:43.300,1023.500938
4540403 *0001V,01/06/70 10:50:43.400,1023.498101
4540497 *0001V,01/06/70 10:50:43.500,1023.492092
4540591 *0001V,01/06/70 10:50:43.600,1023.496553
4540700 *0001V,01/06/70 10:50:43.700,1023.498152
4540793 *0001V,01/06/70 10:50:43.800,1023.499323
4540903 *0001V,01/06/70 10:50:43.900,1023.492771
4540996 *0001V,01/06/70 10:50:44.000,1023.494970
4541090 *0001V,01/06/70 10:50:44.100,1023.492447
4541199 *0001V,01/06/70 10:50:44.200,1023.497227
4541293 *0001V,01/06/70 10:50:44.300,1023.497522
4541402 *0001V,01/06/70 10:50:44.400,1023.491682
4541495 *0001V,01/06/70 10:50:44.500,1023.475116
4541589 *0001V,01/06/70 10:50:44.600,1023.489458
4541698 *0001V,01/06/70 10:50:44.700,1023.494676
4541792 *0001V,01/06/70 10:50:44.800,1023.491974
4541901 *0001V,01/06/70 10:50:44.900,1023.503692
4541995 *0001V,01/06/70 10:50:45.000,1023.497915
4542104 *0001V,01/06/70 10:50:45.100,1023.501384
4542197 *0001V,01/06/70 10:50:45.200,1023.492567
4542291 *0001V,01/06/70 10:50:45.300,1023.486599
4542400 *0001V,01/06/70 10:50:45.400,1023.490514
4542494 *0001V,01/06/70 10:50:45.500,1023.491637
4542603 *0001V,01/06/70 10:50:45.600,1023.488296
4542697 *0001V,01/06/70 10:50:45.700,1023.487326
4542790 *0001V,01/06/70 10:50:45.800,1023.490816
4542899 *0001V,01/06/70 10:50:45.900,1023.487711
4542993 *0001V,01/06/70 10:50:46.000,1023.488184
4543102 *0001V,01/06/70 10:50:46.100,1023.493972
4543196 *0001V,01/06/70 10:50:46.200,1023.493451
4543289 *0001V,01/06/70 10:50:46.300,1023.486897
4543399 *0001V,01/06/70 10:50:46.400,1023.492159
4543492 *0001V,01/06/70 10:50:46.500,1023.495313
4543601 *0001V,01/06/70 10:50:46.600,1023.501931
4543695 *0001V,01/06/70 10:50:46.700,1023.510510
4543804 *0001V,01/06/70 10:50:46.800,1023.507626
4543898 *0001V,01/06/70 10:50:46.900,1023.500141
4543991 *0001V,01/06/70 10:50:47.000,1023.498720
4544101 *0001V,01/06/70 10:50:47.100,1023.500854
4544194 *0001V,01/06/70 10:50:47.200,1023.499324
4544303 *0001V,01/06/70 10:50:47.300,1023.499631
4544397 *0001V,01/06/70 10:50:47.400,1023.502681
4544491 *0001V,01/06/70 10:50:47.500,1023.500961
4544600 *0001V,01/06/70 10:50:47.600,1023.501934
4544693 *0001V,01/06/70 10:50:47.700,1023.502054
4544803 *0001V,01/06/70 10:50:47.800,1023.503992
4544896 *0001V,01/06/70 10:50:47.900,1023.502138
4544990 *0001V,01/06/70 10:50:48.000,1023.493765
4545099 *0001V,01/06/70 10:50:48.100,1023.490412
4545193 *0001V,01/06/70 10:50:48.200,1023.485888
4545302 *0001V,01/06/70 10:50:48.300,1023.494908
4545395 *0001V,01/06/70 10:50:48.400,1023.490310
4545489 *0001V,01/06/70 10:50:48.500,1023.487203
4545598 *0001V,01/06/70 10:50:48.600,1023.487307
4545692 *0001V,01/06/70 10:50:48.700,1023.486584
4545801 *0001V,01/06/70 10:50:48.800,1023.481932
4545895 *0001V,01/06/70 10:50:48.900,1023.481988
4546004 *0001V,01/06/70 10:50:49.000,1023.482050
4546097 *0001V,01/06/70 10:50:49.100,1023.486043
4546191 *0001V,01/06/70 10:50:49.200,1023.486176
4546300 *0001V,01/06/70 10:50:49.300,1023.483764
4546394 *0001V,01/06/70 10:50:49.400,1023.487072
4546503 *0001V,01/06/70 10:50:49.500,1023.487785
4546597 *0001V,01/06/70 10:50:49.600,1023.489440
4546690 *0001V,01/06/70 10:50:49.700,1023.494351
4546799 *0001V,01/06/70 10:50:49.800,1023.490825
4546893 *0001V,01/06/70 10:50:49.900,1023.492996
4547002 *0001V,01/06/70 10:50:50.000,1023.492881
4547096 *0001V,01/06/70 10:50:50.100,1023.491256
4547205 *0001V,01/06/70 10:50:50.200,1023.491101
4547299 *0001V,01/06/70 10:50:50.300,1023.495759
4547392 *0001V,01/06/70 10:50:50.400,1023.496767
4547501 *0001V,01/06/70 10:50:50.500,1023.494392
4547595 *0001V,01/06/70 10:50:50.600,1023.498249
4547704 *0001V,01/06/70 10:50:50.700,1023.503086
4547798 *0001V,01/06/70 10:50:50.800,1023.502991
4547891 *0001V,01/06/70 10:50:50.900,1023.496824
4548001 *0001V,01/06/70 10:50:51.000,1023.498888
4548094 *0001V,01/06/70 10:50:51.100,1023.501768
4548203 *0001V,01/06/70 10:50:51.200,1023.500349
4548297 *0001V,01/06/70 10:50:51.300,1023.508719
4548391 *0001V,01/06/70 10:50:51.400,1023.508792
4548500 *0001V,01/06/70 10:50:51.500,1023.511381
4548593 *0001V,01/06/70 10:50:51.600,1023.503578
4548703 *0001V,01/06/70 10:50:51.700,1023.504957
4548796 *0001V,01/06/70 10:50:51.800,1023.503354
4548890 *0001V,01/06/70 10:50:51.900,1023.485026
4548999 *0001V,01/06/70 10:50:52.000,1023.495245
4549093 *0001V,01/06/70 10:50:52.100,1023.499872
4549202 *0001V,01/06/70 10:50:52.200,1023.499450
4549295 *0001V,01/06/70 10:50:52.300,1023.496627
4549405 *0001V,01/06/70 10:50:52.400,1023.498282
4549498 *0001V,01/06/70 10:50:52.500,1023.498783
4549592 *0001V,01/06/70 10:50:52.600,1023.497786
4549701 *0001V,01/06/70 10:50:52.700,1023.494045
4549795 *0001V,01/06/70 10:50:52.800,1023.503921
4549904 *0001V,01/06/70 10:50:52.900,1023.502597
4549997 *0001V,01/06/70 10:50:53.000,1023.505794
4550091 *0001V,01/06/70 10:50:53.100,1023.497270
4550200 *0001V,01/06/70 10:50:53.200,1023.499870
4550294 *0001V,01/06/70 10:50:53.300,1023.498436
4550403 *0001V,01/06/70 10:50:53.400,1023.505709
4550497 *0001V,01/06/70 10:50:53.500,1023.506344
4550590 *0001V,01/06/70 10:50:53.600,1023.508772
4550699 *0001V,01/06/70 10:50:53.700,1023.508699
4550793 *0001V,01/06/70 10:50:53.800,1023.513913
4550902 *0001V,01/06/70 10:50:53.900,1023.504384
4550996 *0001V,01/06/70 10:50:54.000,1023.504348
4551089 *0001V,01/06/70 10:50:54.100,1023.507686
4551199 *0001V,01/06/70 10:50:54.200,1023.506286
4551292 *0001V,01/06/70 10:50:54.300,1023.505106
4551401 *0001V,01/06/70 10:50:54.400,1023.511239
4551495 *0001V,01/06/70 10:50:54.500,1023.516943
4551604 *0001V,01/06/70 10:50:54.600,1023.517195
4551698 *0001V,01/06/70 10:50:54.700,1023.511265
4551791 *0001V,01/06/70 10:50:54.800,1023.522532
4551901 *0001V,01/06/70 10:50:54.900,1023.507340
4551994 *0001V,01/06/70 10:50:55.000,1023.499788
4552103 *0001V,01/06/70 10:50:55.100,1023.493752
4552197 *0001V,01/06/70 10:50:55.200,1023.482319
4552291 *0001V,01/06/70 10:50:55.300,1023.487524
4552400 *0001V,01/06/70 10:50:55.400,1023.488587
4552493 *0001V,01/06/70 10:50:55.500,1023.493274
4552603 *0001V,01/06/70 10:50:55.600,1023.493970
4552696 *0001V,01/06/70 10:50:55.700,1023.486834
4552790 *0001V,01/06/70 10:50:55.800,1023.490354
4552899 *0001V,01/06/70 10:50:55.900,1023.500855
4552993 *0001V,01/06/70 10:50:56.000,1023.496284
4553102 *0001V,01/06/70 10:50:56.100,1023.494050
4553195 *0001V,01/06/70 10:50:56.200,1023.488900
4553305 *0001V,01/06/70 10:50:56.300,1023.493825
4553398 *0001V,01/06/70 10:50:56.400,1023.486090
4553492 *0001V,01/06/70 10:50:56.500,1023.486209
4553601 *0001V,01/06/70 10:50:56.600,1023.483199
4553695 *0001V,01/06/70 10:50:56.700,1023.477531
4553804 *0001V,01/06/70 10:50:56.800,1023.483421
4553897 *0001V,01/06/70 10:50:56.900,1023.487476
4553991 *0001V,01/06/70 10:50:57.000,1023.473123
4554100 *0001V,01/06/70 10:50:57.100,1023.473294
4554194 *0001V,01/06/70 10:50:57.200,1023.483116
4554303 *0001V,01/06/70 10:50:57.300,1023.481143
4554397 *0001V,01/06/70 10:50:57.400,1023.488227
4554490 *0001V,01/06/70 10:50:57.500,1023.486913
4554599 *0001V,01/06/70 10:50:57.600,1023.485573
4554693 *0001V,01/06/70 10:50:57.700,1023.488071
4554802 *0001V,01/06/70 10:50:57.800,1023.487313
4554896 *0001V,01/06/70 10:50:57.900,1023.490489
4554989 *0001V,01/06/70 10:50:58.000,1023.493865
4555099 *0001V,01/06/70 10:50:58.100,1023.485620
4555192 *0001V,01/06/70 10:50:58.200,1023.497827
4555301 *0001V,01/06/70 10:50:58.300,1023.505409
4555395 *0001V,01/06/70 10:50:58.400,1023.511083
4555504 *0001V,01/06/70 10:50:58.500,1023.497156
4555598 *0001V,01/06/70 10:50:58.600,1023.498852
4555691 *0001V,01/06/70 10:50:58.700,1023.499643
4555801 *0001V,01/06/70 10:50:58.800,1023.496860
4555894 *0001V,01/06/70 10:50:58.900,1023.497460
4556003 *0001V,01/06/70 10:50:59.000,1023.490629
4556097 *0001V,01/06/70 10:50:59.100,1023.496282
4556191 *0001V,01/06/70 10:50:59.200,1023.483379
4556300 *0001V,01/06/70 10:50:59.300,1023.483466
4556393 *0001V,01/06/70 10:50:59.400,1023.494626
4556503 *0001V,01/06/70 10:50:59.500,1023.495901
4556596 *0001V,01/06/70 10:50:59.600,1023.507391
4556690 *0001V,01/06/70 10:50:59.700,1023.505760
4556799 *0001V,01/06/70 10:50:59.800,1023.508195
4556893 *0001V,01/06/70 10:50:59.900,1023.510667
4557002 *0001V,01/06/70 10:51:00.000,1023.514759
4557095 *0001V,01/06/70 10:51:00.100,1023.509163
4557189 *0001V,01/06/70 10:51:00.200,1023.506993
4557298 *0001V,01/06/70 10:51:00.300,1023.508412
4557392 *0001V,01/06/70 10:51:00.400,1023.508688
4557501 *0001V,01/06/70 10:51:00.500,1023.512655
4557595 *0001V,01/06/70 10:51:00.600,1023.513446
4557704 *0001V,01/06/70 10:51:00.700,1023.516798
4557797 *0001V,01/06/70 10:51:00.800,1023.510786
4557891 *0001V,01/06/70 10:51:00.900,1023.506527
4558000 *0001V,01/06/70 10:51:01.000,1023.514533
4558094 *0001V,01/06/70 10:51:01.100,1023.504905
4558203 *0001V,01/06/70 10:51:01.200,1023.491918
4558297 *0001V,01/06/70 10:51:01.300,1023.510224
4558390 *0001V,01/06/70 10:51:01.400,1023.510580
4558499 *0001V,01/06/70 10:51:01.500,1023.502488
4558593 *0001V,01/06/70 10:51:01.600,1023.507329
4558702 *0001V,01/06/70 10:51:01.700,1023.511522
4558796 *0001V,01/06/70 10:51:01.800,1023.511294
4558889 *0001V,01/06/70 10:51:01.900,1023.508132
4558999 *0001V,01/06/70 10:51:02.000,1023.508559
4559092 *0001V,01/06/70 10:51:02.100,1023.515594
4559201 *0001V,01/06/70 10:51:02.200,1023.507184
4559295 *0001V,01/06/70 10:51:02.300,1023.503072
4559404 *0001V,01/06/70 10:51:02.400,1023.496491
4559498 *0001V,01/06/70 10:51:02.500,1023.504003
4559591 *0001V,01/06/70 10:51:02.600,1023.506268
4559701 *0001V,01/06/70 10:51:02.700,1023.507276
4559794 *0001V,01/06/70 10:51:02.800,1023.507898
4559903 *0001V,01/06/70 10:51:02.900,1023.508019
4559997 *0001V,01/06/70 10:51:03.000,1023.502490
4600091 *0001V,01/06/70 10:51:03.100,1023.501168
4600200 *0001V,01/06/70 10:51:03.200,1023.493617
4600293 *0001V,01/06/70 10:51:03.300,1023.501537
4600403 *0001V,01/06/70 10:51:03.400,1023.502186
4600496 *0001V,01/06/70 10:51:03.500,1023.512288
4600590 *0001V,01/06/70 10:51:03.600,1023.508423
4600699 *0001V,01/06/70 10:51:03.700,1023.507030
4600793 *0001V,01/06/70 10:51:03.800,1023.510809
4600902 *0001V,01/06/70 10:51:03.900,1023.509326
4600995 *0001V,01/06/70 10:51:04.000,1023.503773
4601105 *0001V,01/06/70 10:51:04.100,1023.507010
4601198 *0001V,01/06/70 10:51:04.200,1023.509021
4601292 *0001V,01/06/70 10:51:04.300,1023.504047
4601401 *0001V,01/06/70 10:51:04.400,1023.503785
4601495 *0001V,01/06/70 10:51:04.500,1023.509656
4601604 *0001V,01/06/70 10:51:04.600,1023.512343
4601697 *0001V,01/06/70 10:51:04.700,1023.512322
4601791 *0001V,01/06/70 10:51:04.800,1023.513114
4601900 *0001V,01/06/70 10:51:04.900,1023.513204
4601994 *0001V,01/06/70 10:51:05.000,1023.515586
4602103 *0001V,01/06/70 10:51:05.100,1023.514331
4602197 *0001V,01/06/70 10:51:05.200,1023.515389
4602290 *0001V,01/06/70 10:51:05.300,1023.510164
4602399 *0001V,01/06/70 10:51:05.400,1023.512988
4602493 *0001V,01/06/70 10:51:05.500,1023.507626
4602602 *0001V,01/06/70 10:51:05.600,1023.507500
4602696 *0001V,01/06/70 10:51:05.700,1023.511735
4602789 *0001V,01/06/70 10:51:05.800,1023.510800
4602899 *0001V,01/06/70 10:51:05.900,1023.510961
4602992 *0001V,01/06/70 10:51:06.000,1023.509459
4603101 *0001V,01/06/70 10:51:06.100,1023.505119
4603195 *0001V,01/06/70 10:51:06.200,1023.510537
4603304 *0001V,01/06/70 10:51:06.300,1023.507063
4603398 *0001V,01/06/70 10:51:06.400,1023.505567
4603491 *0001V,01/06/70 10:51:06.500,1023.504640
4603601 *0001V,01/06/70 10:51:06.600,1023.508029
4603694 *0001V,01/06/70 10:51:06.700,1023.507012
4603803 *0001V,01/06/70 10:51:06.800,1023.502755
4603897 *0001V,01/06/70 10:51:06.900,1023.498330
4603991 *0001V,01/06/70 10:51:07.000,1023.498405
4604100 *0001V,01/06/70 10:51:07.100,1023.495691
4604193 *0001V,01/06/70 10:51:07.200,1023.504068
4604303 *0001V,01/06/70 10:51:07.300,1023.510523
4604396 *0001V,01/06/70 10:51:07.400,1023.511653
4604490 *0001V,01/06/70 10:51:07.500,1023.512806
4604599 *0001V,01/06/70 10:51:07.600,1023.508519
4604693 *0001V,01/06/70 10:51:07.700,1023.505294
4604802 *0001V,01/06/70 10:51:07.800,1023.505204
4604895 *0001V,01/06/70 10:51:07.900,1023.504673
4605005 *0001V,01/06/70 10:51:08.000,1023.506849
4605098 *0001V,01/06/70 10:51:08.100,1023.512037
4605192 *0001V,01/06/70 10:51:08.200,1023.518484
4605301 *0001V,01/06/70 10:51:08.300,1023.517204
4605395 *0001V,01/06/70 10:51:08.400,1023.516201
4605504 *0001V,01/06/70 10:51:08.500,1023.519885
4605597 *0001V,01/06/70 10:51:08.600,1023.521650
4605691 *0001V,01/06/70 10:51:08.700,1023.518459
4605800 *0001V,01/06/70 10:51:08.800,1023.522268
4605894 *0001V,01/06/70 10:51:08.900,1023.517139
4606003 *0001V,01/06/70 10:51:09.000,1023.518300
4606097 *0001V,01/06/70 10:51:09.100,1023.511493
4606190 *0001V,01/06/70 10:51:09.200,1023.513562
4606299 *0001V,01/06/70 10:51:09.300,1023.512056
4606393 *0001V,01/06/70 10:51:09.400,1023.521049
4606502 *0001V,01/06/70 10:51:09.500,1023.520818
4606596 *0001V,01/06/70 10:51:09.600,1023.517131
4606689 *0001V,01/06/70 10:51:09.700,1023.523203
4606799 *0001V,01/06/70 10:51:09.800,1023.524586
4606892 *0001V,01/06/70 10:51:09.900,1023.522420
4607001 *0001V,01/06/70 10:51:10.000,1023.516604
4607095 *0001V,01/06/70 10:51:10.100,1023.513933
4607204 *0001V,01/06/70 10:51:10.200,1023.512580
4607298 *0001V,01/06/70 10:51:10.300,1023.514228
4607391 *0001V,01/06/70 10:51:10.400,1023.517943
4607501 *0001V,01/06/70 10:51:10.500,1023.518997
4607594 *0001V,01/06/70 10:51:10.600,1023.521613
4607703 *0001V,01/06/70 10:51:10.700,1023.516837
4607797 *0001V,01/06/70 10:51:10.800,1023.515280
4607891 *0001V,01/06/70 10:51:10.900,1023.501753
4608000 *0001V,01/06/70 10:51:11.000,1023.509693
4608093 *0001V,01/06/70 10:51:11.100,1023.512231
4608203 *0001V,01/06/70 10:51:11.200,1023.514430
4608296 *0001V,01/06/70 10:51:11.300,1023.510312
4608405 *0001V,01/06/70 10:51:11.400,1023.514962
4608499 *0001V,01/06/70 10:51:11.500,1023.517220
4608593 *0001V,01/06/70 10:51:11.600,1023.515420
4608702 *0001V,01/06/70 10:51:11.700,1023.508346
4608795 *0001V,01/06/70 10:51:11.800,1023.509498
4608905 *0001V,01/06/70 10:51:11.900,1023.504944
4608998 *0001V,01/06/70 10:51:12.000,1023.496403
4609092 *0001V,01/06/70 10:51:12.100,1023.512794
4609201 *0001V,01/06/70 10:51:12.200,1023.508528
4609295 *0001V,01/06/70 10:51:12.300,1023.512234
4609404 *0001V,01/06/70 10:51:12.400,1023.524096
4609497 *0001V,01/06/70 10:51:12.500,1023.520656
4609591 *0001V,01/06/70 10:51:12.600,1023.511493
4609700 *0001V,01/06/70 10:51:12.700,1023.517611
4609794 *0001V,01/06/70 10:51:12.800,1023.517319
4609903 *0001V,01/06/70 10:51:12.900,1023.511816
4609997 *0001V,01/06/70 10:51:13.000,1023.514419
4610090 *0001V,01/06/70 10:51:13.100,1023.506404
4610199 *0001V,01/06/70 10:51:13.200,1023.506849
4610293 *0001V,01/06/70 10:51:13.300,1023.504693
4610402 *0001V,01/06/70 10:51:13.400,1023.496687
4610496 *0001V,01/06/70 10:51:13.500,1023.518492
4610589 *0001V,01/06/70 10:51:13.600,1023.510142
4610699 *0001V,01/06/70 10:51:13.700,1023.517869
4610792 *0001V,01/06/70 10:51:13.800,1023.505368
4610901 *0001V,01/06/70 10:51:13.900,1023.503658
4610995 *0001V,01/06/70 10:51:14.000,1023.513582
4611104 *0001V,01/06/70 10:51:14.100,1023.524655
4611198 *0001V,01/06/70 10:51:14.200,1023.531066
4611291 *0001V,01/06/70 10:51:14.300,1023.528976
4611401 *0001V,01/06/70 10:51:14.400,1023.528579
4611494 *0001V,01/06/70 10:51:14.500,1023.527251
4611603 *0001V,01/06/70 10:51:14.600,1023.526541
4611697 *0001V,01/06/70 10:51:14.700,1023.526632
4611791 *0001V,01/06/70 10:51:14.800,1023.519986
4611900 *0001V,01/06/70 10:51:14.900,1023.515011
4611993 *0001V,01/06/70 10:51:15.000,1023.512263
4612103 *0001V,01/06/70 10:51:15.100,1023.501619
4612196 *0001V,01/06/70 10:51:15.200,1023.504334
4612290 *0001V,01/06/70 10:51:15.300,1023.500762
4612399 *0001V,01/06/70 10:51:15.400,1023.512867
4612493 *0001V,01/06/70 10:51:15.500,1023.513797
4612602 *0001V,01/06/70 10:51:15.600,1023.513486
4612695 *0001V,01/06/70 10:51:15.700,1023.512177
4612805 *0001V,01/06/70 10:51:15.800,1023.509899
4612898 *0001V,01/06/70 10:51:15.900,1023.513605
4612992 *0001V,01/06/70 10:51:16.000,1023.513402
4613101 *0001V,01/06/70 10:51:16.100,1023.515822
4613195 *0001V,01/06/70 10:51:16.200,1023.510338
4613304 *0001V,01/06/70 10:51:16.300,1023.499838
4613397 *0001V,01/06/70 10:51:16.400,1023.503991
4613491 *0001V,01/06/70 10:51:16.500,1023.506987
4613600 *0001V,01/06/70 10:51:16.600,1023.517627
4613694 *0001V,01/06/70 10:51:16.700,1023.519772
4613803 *0001V,01/06/70 10:51:16.800,1023.512652
4613897 *0001V,01/06/70 10:51:16.900,1023.512778
4613990 *0001V,01/06/70 10:51:17.000,1023.507818
4614099 *0001V,01/06/70 10:51:17.100,1023.515186
4614193 *0001V,01/06/70 10:51:17.200,1023.520960
4614302 *0001V,01/06/70 10:51:17.300,1023.515536
4614396 *0001V,01/06/70 10:51:17.400,1023.510001
4614489 *0001V,01/06/70 10:51:17.500,1023.518447
4614599 *0001V,01/06/70 10:51:17.600,1023.515905
4614692 *0001V,01/06/70 10:51:17.700,1023.525248
4614801 *0001V,01/06/70 10:51:17.800,1023.510768
4614895 *0001V,01/06/70 10:51:17.900,1023.510842
4615004 *0001V,01/06/70 10:51:18.000,1023.516643
4615098 *0001V,01/06/70 10:51:18.100,1023.513633
4615191 *0001V,01/06/70 10:51:18.200,1023.527061
4615301 *0001V,01/06/70 10:51:18.300,1023.517284
4615394 *0001V,01/06/70 10:51:18.400,1023.513597
4615503 *0001V,01/06/70 10:51:18.500,1023.513863
4615597 *0001V,01/06/70 10:51:18.600,1023.508137
4615691 *0001V,01/06/70 10:51:18.700,1023.506240
4615800 *0001V,01/06/70 10:51:18.800,1023.522475
4615893 *0001V,01/06/70 10:51:18.900,1023.512441
4616003 *0001V,01/06/70 10:51:19.000,1023.510614
4616096 *0001V,01/06/70 10:51:19.100,1023.507795
4616190 *0001V,01/06/70 10:51:19.200,1023.507072
4616299 *0001V,01/06/70 10:51:19.300,1023.517756
4616393 *0001V,01/06/70 10:51:19.400,1023.517447
4616502 *0001V,01/06/70 10:51:19.500,1023.506376
4616595 *0001V,01/06/70 10:51:19.600,1023.510534
4616705 *0001V,01/06/70 10:51:19.700,1023.506013
4616798 *0001V,01/06/70 10:51:19.800,1023.510674
4616892 *0001V,01/06/70 10:51:19.900,1023.526507
4617001 *0001V,01/06/70 10:51:20.000,1023.516370
4617095 *0001V,01/06/70 10:51:20.100,1023.515278
4617204 *0001V,01/06/70 10:51:20.200,1023.510626
4617297 *0001V,01/06/70 10:51:20.300,1023.518488
4617391 *0001V,01/06/70 10:51:20.400,1023.519088
4617500 *0001V,01/06/70 10:51:20.500,1023.525707
4617594 *0001V,01/06/70 10:51:20.600,1023.523803
4617703 *0001V,01/06/70 10:51:20.700,1023.517922
4617797 *0001V,01/06/70 10:51:20.800,1023.522524
4617890 *0001V,01/06/70 10:51:20.900,1023.520653
4617999 *0001V,01/06/70 10:51:21.000,1023.525441
4618093 *0001V,01/06/70 10:51:21.100,1023.524499
4618202 *0001V,01/06/70 10:51:21.200,1023.535051
4618296 *0001V,01/06/70 10:51:21.300,1023.525514
4618389 *0001V,01/06/70 10:51:21.400,1023.528506
4618499 *0001V,01/06/70 10:51:21.500,1023.524995
4618592 *0001V,01/06/70 10:51:21.600,1023.527577
4618701 *0001V,01/06/70 10:51:21.700,1023.524027
4618795 *0001V,01/06/70 10:51:21.800,1023.521031
4618904 *0001V,01/06/70 10:51:21.900,1023.525035
4618998 *0001V,01/06/70 10:51:22.000,1023.521004
4619091 *0001V,01/06/70 10:51:22.100,1023.524248
4619201 *0001V,01/06/70 10:51:22.200,1023.527746
4619294 *0001V,01/06/70 10:51:22.300,1023.522325
4619403 *0001V,01/06/70 10:51:22.400,1023.525236
4619497 *0001V,01/06/70 10:51:22.500,1023.526323
4619591 *0001V,01/06/70 10:51:22.600,1023.521275
4619700 *0001V,01/06/70 10:51:22.700,1023.525982
4619793 *0001V,01/06/70 10:51:22.800,1023.515679
4619903 *0001V,01/06/70 10:51:22.900,1023.520463
4619996 *0001V,01/06/70 10:51:23.000,1023.523596
4620090 *0001V,01/06/70 10:51:23.100,1023.516674
4620199 *0001V,01/06/70 10:51:23.200,1023.509686
4620293 *0001V,01/06/70 10:51:23.300,1023.513581
4620402 *0001V,01/06/70 10:51:23.400,1023.512201
4620495 *0001V,01/06/70 10:51:23.500,1023.511181
4620589 *0001V,01/06/70 10:51:23.600,1023.517426
4620698 *0001V,01/06/70 10:51:23.700,1023.526911
4620792 *0001V,01/06/70 10:51:23.800,1023.527669
4620901 *0001V,01/06/70 10:51:23.900,1023.530584
4620995 *0001V,01/06/70 10:51:24.000,1023.530780
4621104 *0001V,01/06/70 10:51:24.100,1023.515923
4621197 *0001V,01/06/70 10:51:24.200,1023.518931
4621291 *0001V,01/06/70 10:51:24.300,1023.529681
4621400 *0001V,01/06/70 10:51:24.400,1023.521734
4621494 *0001V,01/06/70 10:51:24.500,1023.515866
4621603 *0001V,01/06/70 10:51:24.600,1023.519441
4621697 *0001V,01/06/70 10:51:24.700,1023.516478
4621790 *0001V,01/06/70 10:51:24.800,1023.519689
4621899 *0001V,01/06/70 10:51:24.900,1023.518943
4621993 *0001V,01/06/70 10:51:25.000,1023.519235
4622102 *0001V,01/06/70 10:51:25.100,1023.521563
4622196 *0001V,01/06/70 10:51:25.200,1023.520539
4622289 *0001V,01/06/70 10:51:25.300,1023.526878
4622399 *0001V,01/06/70 10:51:25.400,1023.521312
4622492 *0001V,01/06/70 10:51:25.500,1023.526212
4622601 *0001V,01/06/70 10:51:25.600,1023.530110
4622695 *0001V,01/06/70 10:51:25.700,1023.524870
4622804 *0001V,01/06/70 10:51:25.800,1023.524436
4622898 *0001V,01/06/70 10:51:25.900,1023.514037
4622991 *0001V,01/06/70 10:51:26.000,1023.504397
4623101 *0001V,01/06/70 10:51:26.100,1023.525697
4623194 *0001V,01/06/70 10:51:26.200,1023.518781
4623303 *0001V,01/06/70 10:51:26.300,1023.519184
4623397 *0001V,01/06/70 10:51:26.400,1023.524458
4623491 *0001V,01/06/70 10:51:26.500,1023.515334
4623600 *0001V,01/06/70 10:51:26.600,1023.522939
4623693 *0001V,01/06/70 10:51:26.700,1023.515796
4623803 *0001V,01/06/70 10:51:26.800,1023.521629
4623896 *0001V,01/06/70 10:51:26.900,1023.518896
4623990 *0001V,01/06/70 10:51:27.000,1023.515501
4624099 *0001V,01/06/70 10:51:27.100,1023.511800
4624193 *0001V,01/06/70 10:51:27.200,1023.510563
4624302 *0001V,01/06/70 10:51:27.300,1023.511533
4624395 *0001V,01/06/70 10:51:27.400,1023.517102
4624505 *0001V,01/06/70 10:51:27.500,1023.513263
4624598 *0001V,01/06/70 10:51:27.600,1023.509634
4624692 *0001V,01/06/70 10:51:27.700,1023.523814
4624801 *0001V,01/06/70 10:51:27.800,1023.517415
4624895 *0001V,01/06/70 10:51:27.900,1023.522229
4625004 *0001V,01/06/70 10:51:28.000,1023.507723
4625097 *0001V,01/06/70 10:51:28.100,1023.510294
4625191 *0001V,01/06/70 10:51:28.200,1023.501628
4625300 *0001V,01/06/70 10:51:28.300,1023.516511
4625394 *0001V,01/06/70 10:51:28.400,1023.518252
4625503 *0001V,01/06/70 10:51:28.500,1023.510670
4625597 *0001V,01/06/70 10:51:28.600,1023.504866
4625690 *0001V,01/06/70 10:51:28.700,1023.523698
4625799 *0001V,01/06/70 10:51:28.800,1023.499990
4625893 *0001V,01/06/70 10:51:28.900,1023.504207
4626002 *0001V,01/06/70 10:51:29.000,1023.498028
4626096 *0001V,01/06/70 10:51:29.100,1023.505208
4626205 *0001V,01/06/70 10:51:29.200,1023.499966
4626299 *0001V,01/06/70 10:51:29.300,1023.502842
4626392 *0001V,01/06/70 10:51:29.400,1023.519517
4626501 *0001V,01/06/70 10:51:29.500,1023.530269
4626595 *0001V,01/06/70 10:51:29.600,1023.509510
4626704 *0001V,01/06/70 10:51:29.700,1023.506979
4626798 *0001V,01/06/70 10:51:29.800,1023.504654
4626891 *0001V,01/06/70 10:51:29.900,1023.508464
4627001 *0001V,01/06/70 10:51:30.000,1023.513289
4627094 *0001V,01/06/70 10:51:30.100,1023.522449
4627203 *0001V,01/06/70 10:51:30.200,1023.530087
4627297 *0001V,01/06/70 10:51:30.300,1023.524854
4627391 *0001V,01/06/70 10:51:30.400,1023.529775
4627500 *0001V,01/06/70 10:51:30.500,1023.526402
4627593 *0001V,01/06/70 10:51:30.600,1023.527149
4627703 *0001V,01/06/70 10:51:30.700,1023.526917
4627796 *0001V,01/06/70 10:51:30.800,1023.514947
4627890 *0001V,01/06/70 10:51:30.900,1023.520841
4627999 *0001V,01/06/70 10:51:31.000,1023.519295
4628093 *0001V,01/06/70 10:51:31.100,1023.520697
4628202 *0001V,01/06/70 10:51:31.200,1023.525564
4628295 *0001V,01/06/70 10:51:31.300,1023.526111
4628405 *0001V,01/06/70 10:51:31.400,1023.527265
4628498 *0001V,01/06/70 10:51:31.500,1023.521048
4628592 *0001V,01/06/70 10:51:31.600,1023.502157
4628701 *0001V,01/06/70 10:51:31.700,1023.514954
4628795 *0001V,01/06/70 10:51:31.800,1023.513738
4628904 *0001V,01/06/70 10:51:31.900,1023.523001
4628997 *0001V,01/06/70 10:51:32.000,1023.524199
4629091 *0001V,01/06/70 10:51:32.100,1023.520190
4629200 *0001V,01/06/70 10:51:32.200,1023.516636
4629294 *0001V,01/06/70 10:51:32.300,1023.519969
4629403 *0001V,01/06/70 10:51:32.400,1023.521916
4629497 *0001V,01/06/70 10:51:32.500,1023.526788
4629590 *0001V,01/06/70 10:51:32.600,1023.524345
4629699 *0001V,01/06/70 10:51:32.700,1023.524494
4629793 *0001V,01/06/70 10:51:32.800,1023.524705
4629902 *0001V,01/06/70 10:51:32.900,1023.517168
4629996 *0001V,01/06/70 10:51:33.000,1023.519677
4630089 *0001V,01/06/70 10:51:33.100,1023.528676
4630199 *0001V,01/06/70 10:51:33.200,1023.528660
4630292 *0001V,01/06/70 10:51:33.300,1023.528796
4630401 *0001V,01/06/70 10:51:33.400,1023.524399
4630495 *0001V,01/06/70 10:51:33.500,1023.530022
4630604 *0001V,01/06/70 10:51:33.600,1023.526215
4630698 *0001V,01/06/70 10:51:33.700,1023.514943
4630791 *0001V,01/06/70 10:51:33.800,1023.520883
4630901 *0001V,01/06/70 10:51:33.900,1023.519631
4630994 *0001V,01/06/70 10:51:34.000,1023.515060
4631103 *0001V,01/06/70 10:51:34.100,1023.501681
4631197 *0001V,01/06/70 10:51:34.200,1023.521408
4631291 *0001V,01/06/70 10:51:34.300,1023.501973
4631400 *0001V,01/06/70 10:51:34.400,1023.519092
4631493 *0001V,01/06/70 10:51:34.500,1023.518880
4631603 *0001V,01/06/70 10:51:34.600,1023.522184
4631696 *0001V,01/06/70 10:51:34.700,1023.538988
4631790 *0001V,01/06/70 10:51:34.800,1023.545015
4631899 *0001V,01/06/70 10:51:34.900,1023.520214
4631993 *0001V,01/06/70 10:51:35.000,1023.526858
4632102 *0001V,01/06/70 10:51:35.100,1023.504342
4632195 *0001V,01/06/70 10:51:35.200,1023.519642
4632289 *0001V,01/06/70 10:51:35.300,1023.530112
4632398 *0001V,01/06/70 10:51:35.400,1023.524762
4632492 *0001V,01/06/70 10:51:35.500,1023.525859
4632601 *0001V,01/06/70 10:51:35.600,1023.529703
4632695 *0001V,01/06/70 10:51:35.700,1023.529466
4632804 *0001V,01/06/70 10:51:35.800,1023.531567
4632897 *0001V,01/06/70 10:51:35.900,1023.540564
4632991 *0001V,01/06/70 10:51:36.000,1023.535388
4633100 *0001V,01/06/70 10:51:36.100,1023.536682
4633194 *0001V,01/06/70 10:51:36.200,1023.528247
4633303 *0001V,01/06/70 10:51:36.300,1023.528780
4633397 *0001V,01/06/70 10:51:36.400,1023.522909
4633490 *0001V,01/06/70 10:51:36.500,1023.533963
4633599 *0001V,01/06/70 10:51:36.600,1023.515743
4633693 *0001V,01/06/70 10:51:36.700,1023.521551
4633802 *0001V,01/06/70 10:51:36.800,1023.526829
4633896 *0001V,01/06/70 10:51:36.900,1023.526113
4633989 *0001V,01/06/70 10:51:37.000,1023.532526
4634099 *0001V,01/06/70 10:51:37.100,1023.523622
4634192 *0001V,01/06/70 10:51:37.200,1023.517798
4634301 *0001V,01/06/70 10:51:37.300,1023.532252
4634395 *0001V,01/06/70 10:51:37.400,1023.533526
4634504 *0001V,01/06/70 10:51:37.500,1023.511110
4634598 *0001V,01/06/70 10:51:37.600,1023.536325
4634691 *0001V,01/06/70 10:51:37.700,1023.534849
4634801 *0001V,01/06/70 10:51:37.800,1023.545597
4634894 *0001V,01/06/70 10:51:37.900,1023.533668
4635003 *0001V,01/06/70 10:51:38.000,1023.536365
4635097 *0001V,01/06/70 10:51:38.100,1023.537061
4635191 *0001V,01/06/70 10:51:38.200,1023.537386
4635300 *0001V,01/06/70 10:51:38.300,1023.530145
4635393 *0001V,01/06/70 10:51:38.400,1023.534157
4635503 *0001V,01/06/70 10:51:38.500,1023.533918
4635596 *0001V,01/06/70 10:51:38.600,1023.526955
4635690 *0001V,01/06/70 10:51:38.700,1023.529344
4635799 *0001V,01/06/70 10:51:38.800,1023.531090
4635893 *0001V,01/06/70 10:51:38.900,1023.521531
4636002 *0001V,01/06/70 10:51:39.000,1023.529155
4636095 *0001V,01/06/70 10:51:39.100,1023.532313
4636189 *0001V,01/06/70 10:51:39.200,1023.523796
4636298 *0001V,01/06/70 10:51:39.300,1023.527018
4636392 *0001V,01/06/70 10:51:39.400,1023.519855
4636501 *0001V,01/06/70 10:51:39.500,1023.535695
4636595 *0001V,01/06/70 10:51:39.600,1023.525124
4636704 *0001V,01/06/70 10:51:39.700,1023.532309
4636797 *0001V,01/06/70 10:51:39.800,1023.545316
4636891 *0001V,01/06/70 10:51:39.900,1023.533285
4637000 *0001V,01/06/70 10:51:40.000,1023.536879
4637094 *0001V,01/06/70 10:51:40.100,1023.541985
4637203 *0001V,01/06/70 10:51:40.200,1023.530963
4637297 *0001V,01/06/70 10:51:40.300,1023.535471
4637390 *0001V,01/06/70 10:51:40.400,1023.530900
4637499 *0001V,01/06/70 10:51:40.500,1023.532696
4637593 *0001V,01/06/70 10:51:40.600,1023.530222
4637702 *0001V,01/06/70 10:51:40.700,1023.531143
4637796 *0001V,01/06/70 10:51:40.800,1023.524344
4637889 *0001V,01/06/70 10:51:40.900,1023.529843
4637999 *0001V,01/06/70 10:51:41.000,1023.526098
4638092 *0001V,01/06/70 10:51:41.100,1023.523505
4638201 *0001V,01/06/70 10:51:41.200,1023.525424
4638295 *0001V,01/06/70 10:51:41.300,1023.534000
4638389 *0001V,01/06/70 10:51:41.400,1023.526361
4638498 *0001V,01/06/70 10:51:41.500,1023.520613
4638591 *0001V,01/06/70 10:51:41.600,1023.519619
4638701 *0001V,01/06/70 10:51:41.700,1023.545709
4638794 *0001V,01/06/70 10:51:41.800,1023.534454
4638903 *0001V,01/06/70 10:51:41.900,1023.537342
4638997 *0001V,01/06/70 10:51:42.000,1023.534818
4639091 *0001V,01/06/70 10:51:42.100,1023.530273
4639200 *0001V,01/06/70 10:51:42.200,1023.529709
4639293 *0001V,01/06/70 10:51:42.300,1023.541627
4639403 *0001V,01/06/70 10:51:42.400,1023.531735
4639496 *0001V,01/06/70 10:51:42.500,1023.538269
4639590 *0001V,01/06/70 10:51:42.600,1023.544827
4639699 *0001V,01/06/70 10:51:42.700,1023.536411
4639793 *0001V,01/06/70 10:51:42.800,1023.541038
4639902 *0001V,01/06/70 10:51:42.900,1023.521287
4639995 *0001V,01/06/70 10:51:43.000,1023.515422
4640089 *0001V,01/06/70 10:51:43.100,1023.517789
4640198 *0001V,01/06/70 10:51:43.200,1023.514119
4640292 *0001V,01/06/70 10:51:43.300,1023.521984
4640401 *0001V,01/06/70 10:51:43.400,1023.527402
4640495 *0001V,01/06/70 10:51:43.500,1023.520868
4640604 *0001V,01/06/70 10:51:43.600,1023.518390
4640697 *0001V,01/06/70 10:51:43.700,1023.520208
4640791 *0001V,01/06/70 10:51:43.800,1023.517799
4640900 *0001V,01/06/70 10:51:43.900,1023.520373
4640994 *0001V,01/06/70 10:51:44.000,1023.516596
4641103 *0001V,01/06/70 10:51:44.100,1023.525293
4641197 *0001V,01/06/70 10:51:44.200,1023.525050
4641290 *0001V,01/06/70 10:51:44.300,1023.515379
4641399 *0001V,01/06/70 10:51:44.400,1023.519768
4641493 *0001V,01/06/70 10:51:44.500,1023.521944
4641602 *0001V,01/06/70 10:51:44.600,1023.516389
4641696 *0001V,01/06/70 10:51:44.700,1023.513860
4641789 *0001V,01/06/70 10:51:44.800,1023.518615
4641899 *0001V,01/06/70 10:51:44.900,1023.523512
4641992 *0001V,01/06/70 10:51:45.000,1023.519967
4642101 *0001V,01/06/70 10:51:45.100,1023.515049
4642195 *0001V,01/06/70 10:51:45.200,1023.516599
4642304 *0001V,01/06/70 10:51:45.300,1023.515227
4642398 *0001V,01/06/70 10:51:45.400,1023.516524
4642491 *0001V,01/06/70 10:51:45.500,1023.514431
4642601 *0001V,01/06/70 10:51:45.600,1023.519315
4642694 *0001V,01/06/70 10:51:45.700,1023.518614
4642803 *0001V,01/06/70 10:51:45.800,1023.515841
4642897 *0001V,01/06/70 10:51:45.900,1023.518738
4642991 *0001V,01/06/70 10:51:46.000,1023.514350
4643100 *0001V,01/06/70 10:51:46.100,1023.516944
4643193 *0001V,01/06/70 10:51:46.200,1023.517479
4643303 *0001V,01/06/70 10:51:46.300,1023.513756
4643396 *0001V,01/06/70 10:51:46.400,1023.514446
4643490 *0001V,01/06/70 10:51:46.500,1023.509725
4643599 *0001V,01/06/70 10:51:46.600,1023.519476
4643693 *0001V,01/06/70 10:51:46.700,1023.526977
4643802 *0001V,01/06/70 10:51:46.800,1023.530799
4643895 *0001V,01/06/70 10:51:46.900,1023.517823
4643989 *0001V,01/06/70 10:51:47.000,1023.528660
4644098 *0001V,01/06/70 10:51:47.100,1023.508040
4644192 *0001V,01/06/70 10:51:47.200,1023.513620
4644301 *0001V,01/06/70 10:51:47.300,1023.523317
4644395 *0001V,01/06/70 10:51:47.400,1023.526787
4644504 *0001V,01/06/70 10:51:47.500,1023.525932
4644597 *0001V,01/06/70 10:51:47.600,1023.530264
4644691 *0001V,01/06/70 10:51:47.700,1023.529770
4644800 *0001V,01/06/70 10:51:47.800,1023.528908
4644894 *0001V,01/06/70 10:51:47.900,1023.530379
4645003 *0001V,01/06/70 10:51:48.000,1023.531856
4645097 *0001V,01/06/70 10:51:48.100,1023.540740
4645190 *0001V,01/06/70 10:51:48.200,1023.531650
4645299 *0001V,01/06/70 10:51:48.300,1023.533473
4645393 *0001V,01/06/70 10:51:48.400,1023.536852
4645502 *0001V,01/06/70 10:51:48.500,1023.535017
4645596 *0001V,01/06/70 10:51:48.600,1023.532784
4645689 *0001V,01/06/70 10:51:48.700,1023.539524
4645799 *0001V,01/06/70 10:51:48.800,1023.527282
4645892 *0001V,01/06/70 10:51:48.900,1023.528745
4646001 *0001V,01/06/70 10:51:49.000,1023.527689
4646095 *0001V,01/06/70 10:51:49.100,1023.545270
4646204 *0001V,01/06/70 10:51:49.200,1023.528024
4646298 *0001V,01/06/70 10:51:49.300,1023.526856
4646391 *0001V,01/06/70 10:51:49.400,1023.534578
4646501 *0001V,01/06/70 10:51:49.500,1023.536159
4646594 *0001V,01/06/70 10:51:49.600,1023.531736
4646703 *0001V,01/06/70 10:51:49.700,1023.551827
4646797 *0001V,01/06/70 10:51:49.800,1023.530878
4646891 *0001V,01/06/70 10:51:49.900,1023.553536
4647000 *0001V,01/06/70 10:51:50.000,1023.551944
4647093 *0001V,01/06/70 10:51:50.100,1023.543841
4647203 *0001V,01/06/70 10:51:50.200,1023.541083
4647296 *0001V,01/06/70 10:51:50.300,1023.546344
4647390 *0001V,01/06/70 10:51:50.400,1023.536959
4647499 *0001V,01/06/70 10:51:50.500,1023.528763
4647593 *0001V,01/06/70 10:51:50.600,1023.530687
4647702 *0001V,01/06/70 10:51:50.700,1023.531328
4647795 *0001V,01/06/70 10:51:50.800,1023.529481
4647889 *0001V,01/06/70 10:51:50.900,1023.540228
4647998 *0001V,01/06/70 10:51:51.000,1023.543901
4648092 *0001V,01/06/70 10:51:51.100,1023.535415
4648201 *0001V,01/06/70 10:51:51.200,1023.526855
4648295 *0001V,01/06/70 10:51:51.300,1023.520725
4648404 *0001V,01/06/70 10:51:51.400,1023.533323
4648497 *0001V,01/06/70 10:51:51.500,1023.529773
4648591 *0001V,01/06/70 10:51:51.600,1023.536669
4648700 *0001V,01/06/70 10:51:51.700,1023.533709
4648794 *0001V,01/06/70 10:51:51.800,1023.536109
4648903 *0001V,01/06/70 10:51:51.900,1023.549608
4648997 *0001V,01/06/70 10:51:52.000,1023.547495
4649090 *0001V,01/06/70 10:51:52.100,1023.547268
4649199 *0001V,01/06/70 10:51:52.200,1023.521650
4649293 *0001V,01/06/70 10:51:52.300,1023.539016
4649402 *0001V,01/06/70 10:51:52.400,1023.529234
4649496 *0001V,01/06/70 10:51:52.500,1023.531511
4649589 *0001V,01/06/70 10:51:52.600,1023.545391
4649699 *0001V,01/06/70 10:51:52.700,1023.554042
4649792 *0001V,01/06/70 10:51:52.800,1023.540237
4649901 *0001V,01/06/70 10:51:52.900,1023.549775
4649995 *0001V,01/06/70 10:51:53.000,1023.541858
4650104 *0001V,01/06/70 10:51:53.100,1023.556169
4650198 *0001V,01/06/70 10:51:53.200,1023.544066
4650291 *0001V,01/06/70 10:51:53.300,1023.532447
4650401 *0001V,01/06/70 10:51:53.400,1023.541442
4650494 *0001V,01/06/70 10:51:53.500,1023.536051
4650603 *0001V,01/06/70 10:51:53.600,1023.544525
4650697 *0001V,01/06/70 10:51:53.700,1023.543015
4650791 *0001V,01/06/70 10:51:53.800,1023.548055
4650900 *0001V,01/06/70 10:51:53.900,1023.537819
4650993 *0001V,01/06/70 10:51:54.000,1023.554930
4651103 *0001V,01/06/70 10:51:54.100,1023.548696
4651196 *0001V,01/06/70 10:51:54.200,1023.547631
4651290 *0001V,01/06/70 10:51:54.300,1023.539760
4651399 *0001V,01/06/70 10:51:54.400,1023.542096
4651493 *0001V,01/06/70 10:51:54.500,1023.544762
4651602 *0001V,01/06/70 10:51:54.600,1023.550196
4651695 *0001V,01/06/70 10:51:54.700,1023.536305
4651805 *0001V,01/06/70 10:51:54.800,1023.544676
4651898 *0001V,01/06/70 10:51:54.900,1023.535578
4651992 *0001V,01/06/70 10:51:55.000,1023.543171
4652101 *0001V,01/06/70 10:51:55.100,1023.540682
4652195 *0001V,01/06/70 10:51:55.200,1023.539010
4652304 *0001V,01/06/70 10:51:55.300,1023.543748
4652397 *0001V,01/06/70 10:51:55.400,1023.544526
4652491 *0001V,01/06/70 10:51:55.500,1023.543616
4652600 *0001V,01/06/70 10:51:55.600,1023.543364
4652694 *0001V,01/06/70 10:51:55.700,1023.536709
4652803 *0001V,01/06/70 10:51:55.800,1023.537633
4652897 *0001V,01/06/70 10:51:55.900,1023.544460
4652990 *0001V,01/06/70 10:51:56.000,1023.543685
4653099 *0001V,01/06/70 10:51:56.100,1023.542358
4653193 *0001V,01/06/70 10:51:56.200,1023.535949
4653302 *0001V,01/06/70 10:51:56.300,1023.535630
4653396 *0001V,01/06/70 10:51:56.400,1023.541647
4653489 *0001V,01/06/70 10:51:56.500,1023.538869
4653599 *0001V,01/06/70 10:51:56.600,1023.539911
4653692 *0001V,01/06/70 10:51:56.700,1023.540102
4653801 *0001V,01/06/70 10:51:56.800,1023.545397
4653895 *0001V,01/06/70 10:51:56.900,1023.544068
4654004 *0001V,01/06/70 10:51:57.000,1023.548144
4654098 *0001V,01/06/70 10:51:57.100,1023.548122
4654191 *0001V,01/06/70 10:51:57.200,1023.549746
4654301 *0001V,01/06/70 10:51:57.300,1023.550362
4654394 *0001V,01/06/70 10:51:57.400,1023.549518
4654503 *0001V,01/06/70 10:51:57.500,1023.543884
4654597 *0001V,01/06/70 10:51:57.600,1023.538726
4654691 *0001V,01/06/70 10:51:57.700,1023.533254
4654800 *0001V,01/06/70 10:51:57.800,1023.543002
4654893 *0001V,01/06/70 10:51:57.900,1023.544713
4655003 *0001V,01/06/70 10:51:58.000,1023.539284
4655096 *0001V,01/06/70 10:51:58.100,1023.559604
4655190 *0001V,01/06/70 10:51:58.200,1023.555902
4655299 *0001V,01/06/70 10:51:58.300,1023.554392
4655393 *0001V,01/06/70 10:51:58.400,1023.545323
4655502 *0001V,01/06/70 10:51:58.500,1023.552499
4655595 *0001V,01/06/70 10:51:58.600,1023.536806
4655689 *0001V,01/06/70 10:51:58.700,1023.543212
4655798 *0001V,01/06/70 10:51:58.800,1023.540992
4655892 *0001V,01/06/70 10:51:58.900,1023.542154
4656001 *0001V,01/06/70 10:51:59.000,1023.548578
4656095 *0001V,01/06/70 10:51:59.100,1023.556889
4656204 *0001V,01/06/70 10:51:59.200,1023.544427
4656297 *0001V,01/06/70 10:51:59.300,1023.546201
4656391 *0001V,01/06/70 10:51:59.400,1023.549007
4656500 *0001V,01/06/70 10:51:59.500,1023.549392
4656594 *0001V,01/06/70 10:51:59.600,1023.550159
4656703 *0001V,01/06/70 10:51:59.700,1023.553050
4656797 *0001V,01/06/70 10:51:59.800,1023.556633
4656890 *0001V,01/06/70 10:51:59.900,1023.542905
4656999 *0001V,01/06/70 10:52:00.000,1023.549208
4657093 *0001V,01/06/70 10:52:00.100,1023.551542
4657202 *0001V,01/06/70 10:52:00.200,1023.551839
4657296 *0001V,01/06/70 10:52:00.300,1023.550262
4657389 *0001V,01/06/70 10:52:00.400,1023.560733
4657499 *0001V,01/06/70 10:52:00.500,1023.558092
4657592 *0001V,01/06/70 10:52:00.600,1023.557560
4657701 *0001V,01/06/70 10:52:00.700,1023.559781
4657795 *0001V,01/06/70 10:52:00.800,1023.565975
4657904 *0001V,01/06/70 10:52:00.900,1023.564615
4657998 *0001V,01/06/70 10:52:01.000,1023.552151
4658091 *0001V,01/06/70 10:52:01.100,1023.548472
4658201 *0001V,01/06/70 10:52:01.200,1023.537926
4658294 *0001V,01/06/70 10:52:01.300,1023.560124
4658403 *0001V,01/06/70 10:52:01.400,1023.551372
4658497 *0001V,01/06/70 10:52:01.500,1023.551861
4658591 *0001V,01/06/70 10:52:01.600,1023.552694
4658700 *0001V,01/06/70 10:52:01.700,1023.556533
4658793 *0001V,01/06/70 10:52:01.800,1023.539833
4658903 *0001V,01/06/70 10:52:01.900,1023.542559
4658996 *0001V,01/06/70 10:52:02.000,1023.539019
4659090 *0001V,01/06/70 10:52:02.100,1023.545178
4659199 *0001V,01/06/70 10:52:02.200,1023.551990
4659293 *0001V,01/06/70 10:52:02.300,1023.537935
4659402 *0001V,01/06/70 10:52:02.400,1023.538879
4659495 *0001V,01/06/70 10:52:02.500,1023.533012
4659589 *0001V,01/06/70 10:52:02.600,1023.531142
4659698 *0001V,01/06/70 10:52:02.700,1023.542148
4659792 *0001V,01/06/70 10:52:02.800,1023.551688
4659901 *0001V,01/06/70 10:52:02.900,1023.548918
4659995 *0001V,01/06/70 10:52:03.000,1023.540688
4700104 *0001V,01/06/70 10:52:03.100,1023.536614
4700197 *0001V,01/06/70 10:52:03.200,1023.544533
4700291 *0001V,01/06/70 10:52:03.300,1023.538208
4700400 *0001V,01/06/70 10:52:03.400,1023.543472
4700494 *0001V,01/06/70 10:52:03.500,1023.552829
4700603 *0001V,01/06/70 10:52:03.600,1023.545801
4700697 *0001V,01/06/70 10:52:03.700,1023.540751
4700790 *0001V,01/06/70 10:52:03.800,1023.550280
4700899 *0001V,01/06/70 10:52:03.900,1023.550073
4700993 *0001V,01/06/70 10:52:04.000,1023.540617
4701102 *0001V,01/06/70 10:52:04.100,1023.550537
4701196 *0001V,01/06/70 10:52:04.200,1023.542198
4701289 *0001V,01/06/70 10:52:04.300,1023.546396
4701399 *0001V,01/06/70 10:52:04.400,1023.551134
4701492 *0001V,01/06/70 10:52:04.500,1023.541974
4701601 *0001V,01/06/70 10:52:04.600,1023.555699
4701695 *0001V,01/06/70 10:52:04.700,1023.544816
4701804 *0001V,01/06/70 10:52:04.800,1023.555361
4701898 *0001V,01/06/70 10:52:04.900,1023.533060
4701991 *0001V,01/06/70 10:52:05.000,1023.561885
4702101 *0001V,01/06/70 10:52:05.100,1023.555103
4702194 *0001V,01/06/70 10:52:05.200,1023.563202
4702303 *0001V,01/06/70 10:52:05.300,1023.560358
4702397 *0001V,01/06/70 10:52:05.400,1023.564088
4702491 *0001V,01/06/70 10:52:05.500,1023.561967
4702600 *0001V,01/06/70 10:52:05.600,1023.573548
4702693 *0001V,01/06/70 10:52:05.700,1023.557045
4702803 *0001V,01/06/70 10:52:05.800,1023.553039
4702896 *0001V,01/06/70 10:52:05.900,1023.558713
4702990 *0001V,01/06/70 10:52:06.000,1023.566209
4703099 *0001V,01/06/70 10:52:06.100,1023.560164
4703193 *0001V,01/06/70 10:52:06.200,1023.553212
4703302 *0001V,01/06/70 10:52:06.300,1023.557572
4703395 *0001V,01/06/70 10:52:06.400,1023.565236
4703489 *0001V,01/06/70 10:52:06.500,1023.560393
4703598 *0001V,01/06/70 10:52:06.600,1023.567372
4703692 *0001V,01/06/70 10:52:06.700,1023.566499
4703801 *0001V,01/06/70 10:52:06.800,1023.556405
4703895 *0001V,01/06/70 10:52:06.900,1023.557423
4704004 *0001V,01/06/70 10:52:07.000,1023.558250
4704097 *0001V,01/06/70 10:52:07.100,1023.567206
4704191 *0001V,01/06/70 10:52:07.200,1023.556068
4704300 *0001V,01/06/70 10:52:07.300,1023.552634
4704394 *0001V,01/06/70 10:52:07.400,1023.563029
4704503 *0001V,01/06/70 10:52:07.500,1023.560768
4704597 *0001V,01/06/70 10:52:07.600,1023.564880
4704690 *0001V,01/06/70 10:52:07.700,1023.564345
4704799 *0001V,01/06/70 10:52:07.800,1023.545594
4704893 *0001V,01/06/70 10:52:07.900,1023.562028
4705002 *0001V,01/06/70 10:52:08.000,1023.550540
4705096 *0001V,01/06/70 10:52:08.100,1023.561056
4705189 *0001V,01/06/70 10:52:08.200,1023.559835
4705299 *0001V,01/06/70 10:52:08.300,1023.556512
4705392 *0001V,01/06/70 10:52:08.400,1023.553002
4705501 *0001V,01/06/70 10:52:08.500,1023.551824
4705595 *0001V,01/06/70 10:52:08.600,1023.553592
4705704 *0001V,01/06/70 10:52:08.700,1023.546236
4705798 *0001V,01/06/70 10:52:08.800,1023.558708
4705891 *0001V,01/06/70 10:52:08.900,1023.557072
4706001 *0001V,01/06/70 10:52:09.000,1023.552191
4706094 *0001V,01/06/70 10:52:09.100,1023.556184
4706203 *0001V,01/06/70 10:52:09.200,1023.554041
4706297 *0001V,01/06/70 10:52:09.300,1023.556400
4706391 *0001V,01/06/70 10:52:09.400,1023.561568
4706500 *0001V,01/06/70 10:52:09.500,1023.557876
4706593 *0001V,01/06/70 10:52:09.600,1023.546716
4706703 *0001V,01/06/70 10:52:09.700,1023.557482
4706796 *0001V,01/06/70 10:52:09.800,1023.560996
4706890 *0001V,01/06/70 10:52:09.900,1023.551309
4706999 *0001V,01/06/70 10:52:10.000,1023.554648
4707093 *0001V,01/06/70 10:52:10.100,1023.555839
4707202 *0001V,01/06/70 10:52:10.200,1023.553755
4707295 *0001V,01/06/70 10:52:10.300,1023.549973
4707405 *0001V,01/06/70 10:52:10.400,1023.559331
4707498 *0001V,01/06/70 10:52:10.500,1023.558189
4707592 *0001V,01/06/70 10:52:10.600,1023.560713
4707701 *0001V,01/06/70 10:52:10.700,1023.560903
4707795 *0001V,01/06/70 10:52:10.800,1023.559000
4707904 *0001V,01/06/70 10:52:10.900,1023.561706
4707997 *0001V,01/06/70 10:52:11.000,1023.558975
4708091 *0001V,01/06/70 10:52:11.100,1023.556344
4708200 *0001V,01/06/70 10:52:11.200,1023.556650
4708294 *0001V,01/06/70 10:52:11.300,1023.554603
4708403 *0001V,01/06/70 10:52:11.400,1023.560174
4708497 *0001V,01/06/70 10:52:11.500,1023.549014
4708590 *0001V,01/06/70 10:52:11.600,1023.552313
4708699 *0001V,01/06/70 10:52:11.700,1023.558423
4708793 *0001V,01/06/70 10:52:11.800,1023.554949
4708902 *0001V,01/06/70 10:52:11.900,1023.549675
4708996 *0001V,01/06/70 10:52:12.000,1023.553504
4709089 *0001V,01/06/70 10:52:12.100,1023.551693
4709199 *0001V,01/06/70 10:52:12.200,1023.552930
4709292 *0001V,01/06/70 10:52:12.300,1023.551172
4709401 *0001V,01/06/70 10:52:12.400,1023.551516
4709495 *0001V,01/06/70 10:52:12.500,1023.559672
4709604 *0001V,01/06/70 10:52:12.600,1023.557089
4709698 *0001V,01/06/70 10:52:12.700,1023.561760
4709791 *0001V,01/06/70 10:52:12.800,1023.557812
4709901 *0001V,01/06/70 10:52:12.900,1023.555558
4709994 *0001V,01/06/70 10:52:13.000,1023.551077
4710104 *0001V,01/06/70 10:52:13.100,1023.549925
4710197 *0001V,01/06/70 10:52:13.200,1023.552598
4710291 *0001V,01/06/70 10:52:13.300,1023.552036
4710400 *0001V,01/06/70 10:52:13.400,1023.557315
4710494 *0001V,01/06/70 10:52:13.500,1023.553346
4710603 *0001V,01/06/70 10:52:13.600,1023.556293
4710696 *0001V,01/06/70 10:52:13.700,1023.545587
4710790 *0001V,01/06/70 10:52:13.800,1023.548897
4710899 *0001V,01/06/70 10:52:13.900,1023.549954
4710993 *0001V,01/06/70 10:52:14.000,1023.556923
4711102 *0001V,01/06/70 10:52:14.100,1023.550261
4711196 *0001V,01/06/70 10:52:14.200,1023.549218
4711305 *0001V,01/06/70 10:52:14.300,1023.549203
4711398 *0001V,01/06/70 10:52:14.400,1023.551769
4711492 *0001V,01/06/70 10:52:14.500,1023.553776
4711601 *0001V,01/06/70 10:52:14.600,1023.554906
4711695 *0001V,01/06/70 10:52:14.700,1023.551465
4711804 *0001V,01/06/70 10:52:14.800,1023.550348
4711898 *0001V,01/06/70 10:52:14.900,1023.562510
4711991 *0001V,01/06/70 10:52:15.000,1023.556925
4712100 *0001V,01/06/70 10:52:15.100,1023.569147
4712194 *0001V,01/06/70 10:52:15.200,1023.556604
4712303 *0001V,01/06/70 10:52:15.300,1023.564502
4712397 *0001V,01/06/70 10:52:15.400,1023.560164
4712490 *0001V,01/06/70 10:52:15.500,1023.566140
4712600 *0001V,01/06/70 10:52:15.600,1023.554423
4712693 *0001V,01/06/70 10:52:15.700,1023.554164
4712802 *0001V,01/06/70 10:52:15.800,1023.556219
4712896 *0001V,01/06/70 10:52:15.900,1023.556509
4712990 *0001V,01/06/70 10:52:16.000,1023.564738
4713099 *0001V,01/06/70 10:52:16.100,1023.574623
4713192 *0001V,01/06/70 10:52:16.200,1023.566695
4713302 *0001V,01/06/70 10:52:16.300,1023.562294
4713395 *0001V,01/06/70 10:52:16.400,1023.570450
4713504 *0001V,01/06/70 10:52:16.500,1023.565183
4713598 *0001V,01/06/70 10:52:16.600,1023.560338
4713692 *0001V,01/06/70 10:52:16.700,1023.565501
4713801 *0001V,01/06/70 10:52:16.800,1023.566749
4713894 *0001V,01/06/70 10:52:16.900,1023.567552
4714004 *0001V,01/06/70 10:52:17.000,1023.561067
4714097 *0001V,01/06/70 10:52:17.100,1023.571411
4714191 *0001V,01/06/70 10:52:17.200,1023.572623
4714300 *0001V,01/06/70 10:52:17.300,1023.565540
4714394 *0001V,01/06/70 10:52:17.400,1023.557304
4714503 *0001V,01/06/70 10:52:17.500,1023.563159
4714596 *0001V,01/06/70 10:52:17.600,1023.569584
4714690 *0001V,01/06/70 10:52:17.700,1023.568073
4714799 *0001V,01/06/70 10:52:17.800,1023.560874
4714893 *0001V,01/06/70 10:52:17.900,1023.574837
4715002 *0001V,01/06/70 10:52:18.000,1023.567848
4715096 *0001V,01/06/70 10:52:18.100,1023.570646
4715189 *0001V,01/06/70 10:52:18.200,1023.567744
4715298 *0001V,01/06/70 10:52:18.300,1023.566446
4715392 *0001V,01/06/70 10:52:18.400,1023.562027
4715501 *0001V,01/06/70 10:52:18.500,1023.564134
4715595 *0001V,01/06/70 10:52:18.600,1023.557691
4715704 *0001V,01/06/70 10:52:18.700,1023.569109
4715798 *0001V,01/06/70 10:52:18.800,1023.575944
4715891 *0001V,01/06/70 10:52:18.900,1023.560756
4716000 *0001V,01/06/70 10:52:19.000,1023.568851
4716094 *0001V,01/06/70 10:52:19.100,1023.560918
4716203 *0001V,01/06/70 10:52:19.200,1023.561019
4716297 *0001V,01/06/70 10:52:19.300,1023.566869
4716390 *0001V,01/06/70 10:52:19.400,1023.562570
4716500 *0001V,01/06/70 10:52:19.500,1023.569152
4716593 *0001V,01/06/70 10:52:19.600,1023.563989
4716702 *0001V,01/06/70 10:52:19.700,1023.555802
4716796 *0001V,01/06/70 10:52:19.800,1023.565068
4716890 *0001V,01/06/70 10:52:19.900,1023.566876
4716999 *0001V,01/06/70 10:52:20.000,1023.560565
4717092 *0001V,01/06/70 10:52:20.100,1023.561188
4717202 *0001V,01/06/70 10:52:20.200,1023.562067
4717295 *0001V,01/06/70 10:52:20.300,1023.570237
4717404 *0001V,01/06/70 10:52:20.400,1023.581907
4717498 *0001V,01/06/70 10:52:20.500,1023.574118
4717592 *0001V,01/06/70 10:52:20.600,1023.574667
4717701 *0001V,01/06/70 10:52:20.700,1023.555635
4717794 *0001V,01/06/70 10:52:20.800,1023.556453
4717904 *0001V,01/06/70 10:52:20.900,1023.542757
4717997 *0001V,01/06/70 10:52:21.000,1023.560291
4718091 *0001V,01/06/70 10:52:21.100,1023.545550
4718200 *0001V,01/06/70 10:52:21.200,1023.572985
4718294 *0001V,01/06/70 10:52:21.300,1023.564240
4718403 *0001V,01/06/70 10:52:21.400,1023.554921
4718496 *0001V,01/06/70 10:52:21.500,1023.557353
4718590 *0001V,01/06/70 10:52:21.600,1023.561865
4718699 *0001V,01/06/70 10:52:21.700,1023.562449
4718793 *0001V,01/06/70 10:52:21.800,1023.551742
4718902 *0001V,01/06/70 10:52:21.900,1023.548204
4718996 *0001V,01/06/70 10:52:22.000,1023.548062
4719089 *0001V,01/06/70 10:52:22.100,1023.548447
4719198 *0001V,01/06/70 10:52:22.200,1023.565449
4719292 *0001V,01/06/70 10:52:22.300,1023.549092
4719401 *0001V,01/06/70 10:52:22.400,1023.563309
4719495 *0001V,01/06/70 10:52:22.500,1023.563810
4719604 *0001V,01/06/70 10:52:22.600,1023.552259
4719698 *0001V,01/06/70 10:52:22.700,1023.567639
4719791 *0001V,01/06/70 10:52:22.800,1023.569056
4719900 *0001V,01/06/70 10:52:22.900,1023.555970
4719994 *0001V,01/06/70 10:52:23.000,1023.566073
4720103 *0001V,01/06/70 10:52:23.100,1023.554997
4720197 *0001V,01/06/70 10:52:23.200,1023.554326
4720290 *0001V,01/06/70 10:52:23.300,1023.561866
4720400 *0001V,01/06/70 10:52:23.400,1023.564837
4720493 *0001V,01/06/70 10:52:23.500,1023.562468
4720602 *0001V,01/06/70 10:52:23.600,1023.566340
4720696 *0001V,01/06/70 10:52:23.700,1023.565664
4720790 *0001V,01/06/70 10:52:23.800,1023.543766
4720899 *0001V,01/06/70 10:52:23.900,1023.546107
4720992 *0001V,01/06/70 10:52:24.000,1023.552061
4721102 *0001V,01/06/70 10:52:24.100,1023.549788
4721195 *0001V,01/06/70 10:52:24.200,1023.549456
4721304 *0001V,01/06/70 10:52:24.300,1023.548346
4721398 *0001V,01/06/70 10:52:24.400,1023.548358
4721492 *0001V,01/06/70 10:52:24.500,1023.550600
4721601 *0001V,01/06/70 10:52:24.600,1023.547074
4721694 *0001V,01/06/70 10:52:24.700,1023.539815
4721804 *0001V,01/06/70 10:52:24.800,1023.554558
4721897 *0001V,01/06/70 10:52:24.900,1023.566592
4721991 *0001V,01/06/70 10:52:25.000,1023.560288
4722100 *0001V,01/06/70 10:52:25.100,1023.555229
4722194 *0001V,01/06/70 10:52:25.200,1023.544422
4722303 *0001V,01/06/70 10:52:25.300,1023.555672
4722396 *0001V,01/06/70 10:52:25.400,1023.556258
4722490 *0001V,01/06/70 10:52:25.500,1023.561215
4722599 *0001V,01/06/70 10:52:25.600,1023.555595
4722693 *0001V,01/06/70 10:52:25.700,1023.561418
4722802 *0001V,01/06/70 10:52:25.800,1023.565719
4722896 *0001V,01/06/70 10:52:25.900,1023.572607
4722989 *0001V,01/06/70 10:52:26.000,1023.574495
4723098 *0001V,01/06/70 10:52:26.100,1023.573582
4723192 *0001V,01/06/70 10:52:26.200,1023.570645
4723301 *0001V,01/06/70 10:52:26.300,1023.573437
4723395 *0001V,01/06/70 10:52:26.400,1023.573454
4723504 *0001V,01/06/70 10:52:26.500,1023.571818
4723598 *0001V,01/06/70 10:52:26.600,1023.571692
4723691 *0001V,01/06/70 10:52:26.700,1023.573333
4723800 *0001V,01/06/70 10:52:26.800,1023.571406
4723894 *0001V,01/06/70 10:52:26.900,1023.573643
4724003 *0001V,01/06/70 10:52:27.000,1023.571192
4724097 *0001V,01/06/70 10:52:27.100,1023.568315
4724190 *0001V,01/06/70 10:52:27.200,1023.564971
4724300 *0001V,01/06/70 10:52:27.300,1023.566657
4724393 *0001V,01/06/70 10:52:27.400,1023.564565
4724502 *0001V,01/06/70 10:52:27.500,1023.568459
4724596 *0001V,01/06/70 10:52:27.600,1023.565278
4724690 *0001V,01/06/70 10:52:27.700,1023.564726
4724799 *0001V,01/06/70 10:52:27.800,1023.564148
4724892 *0001V,01/06/70 10:52:27.900,1023.553107
4725002 *0001V,01/06/70 10:52:28.000,1023.556938
4725095 *0001V,01/06/70 10:52:28.100,1023.556954
4725204 *0001V,01/06/70 10:52:28.200,1023.557567
4725298 *0001V,01/06/70 10:52:28.300,1023.555349
4725392 *0001V,01/06/70 10:52:28.400,1023.564067
4725501 *0001V,01/06/70 10:52:28.500,1023.572881
4725594 *0001V,01/06/70 10:52:28.600,1023.578662
4725704 *0001V,01/06/70 10:52:28.700,1023.571593
4725797 *0001V,01/06/70 10:52:28.800,1023.555773
4725891 *0001V,01/06/70 10:52:28.900,1023.561461
4726000 *0001V,01/06/70 10:52:29.000,1023.561862
4726094 *0001V,01/06/70 10:52:29.100,1023.556428
4726203 *0001V,01/06/70 10:52:29.200,1023.562491
4726296 *0001V,01/06/70 10:52:29.300,1023.570246
4726390 *0001V,01/06/70 10:52:29.400,1023.568746
4726499 *0001V,01/06/70 10:52:29.500,1023.567944
4726593 *0001V,01/06/70 10:52:29.600,1023.566187
4726702 *0001V,01/06/70 10:52:29.700,1023.566467
4726796 *0001V,01/06/70 10:52:29.800,1023.572478
4726889 *0001V,01/06/70 10:52:29.900,1023.567415
4726998 *0001V,01/06/70 10:52:30.000,1023.571750
4727092 *0001V,01/06/70 10:52:30.100,1023.571950
4727201 *0001V,01/06/70 10:52:30.200,1023.565313
4727295 *0001V,01/06/70 10:52:30.300,1023.565247
4727404 *0001V,01/06/70 10:52:30.400,1023.564649
4727498 *0001V,01/06/70 10:52:30.500,1023.569092
4727591 *0001V,01/06/70 10:52:30.600,1023.568415
4727700 *0001V,01/06/70 10:52:30.700,1023.567187
4727794 *0001V,01/06/70 10:52:30.800,1023.567321
4727903 *0001V,01/06/70 10:52:30.900,1023.571498
4727997 *0001V,01/06/70 10:52:31.000,1023.571157
4728090 *0001V,01/06/70 10:52:31.100,1023.569590
4728200 *0001V,01/06/70 10:52:31.200,1023.573704
4728293 *0001V,01/06/70 10:52:31.300,1023.568374
4728402 *0001V,01/06/70 10:52:31.400,1023.566091
4728496 *0001V,01/06/70 10:52:31.500,1023.564230
4728590 *0001V,01/06/70 10:52:31.600,1023.562527
4728699 *0001V,01/06/70 10:52:31.700,1023.566352
4728792 *0001V,01/06/70 10:52:31.800,1023.565475
4728902 *0001V,01/06/70 10:52:31.900,1023.550916
4728995 *0001V,01/06/70 10:52:32.000,1023.557028
4729104 *0001V,01/06/70 10:52:32.100,1023.568069
4729198 *0001V,01/06/70 10:52:32.200,1023.561693
4729292 *0001V,01/06/70 10:52:32.300,1023.557586
4729401 *0001V,01/06/70 10:52:32.400,1023.574135
4729494 *0001V,01/06/70 10:52:32.500,1023.565444
4729604 *0001V,01/06/70 10:52:32.600,1023.556055
4729697 *0001V,01/06/70 10:52:32.700,1023.566923
4729791 *0001V,01/06/70 10:52:32.800,1023.565193
4729900 *0001V,01/06/70 10:52:32.900,1023.563065
4729994 *0001V,01/06/70 10:52:33.000,1023.560134
4730103 *0001V,01/06/70 10:52:33.100,1023.563533
4730196 *0001V,01/06/70 10:52:33.200,1023.570410
4730290 *0001V,01/06/70 10:52:33.300,1023.564060
4730399 *0001V,01/06/70 10:52:33.400,1023.555899
4730493 *0001V,01/06/70 10:52:33.500,1023.553637
4730602 *0001V,01/06/70 10:52:33.600,1023.559829
4730696 *0001V,01/06/70 10:52:33.700,1023.557891
4730789 *0001V,01/06/70 10:52:33.800,1023.565999
4730898 *0001V,01/06/70 10:52:33.900,1023.560292
4730992 *0001V,01/06/70 10:52:34.000,1023.557770
4731101 *0001V,01/06/70 10:52:34.100,1023.555858
4731195 *0001V,01/06/70 10:52:34.200,1023.559109
4731304 *0001V,01/06/70 10:52:34.300,1023.563475
4731398 *0001V,01/06/70 10:52:34.400,1023.562183
4731491 *0001V,01/06/70 10:52:34.500,1023.561839
4731600 *0001V,01/06/70 10:52:34.600,1023.559588
4731694 *0001V,01/06/70 10:52:34.700,1023.561761
4731803 *0001V,01/06/70 10:52:34.800,1023.556556
4731897 *0001V,01/06/70 10:52:34.900,1023.557021
4731990 *0001V,01/06/70 10:52:35.000,1023.561754
4732100 *0001V,01/06/70 10:52:35.100,1023.556091
4732193 *0001V,01/06/70 10:52:35.200,1023.560244
4732302 *0001V,01/06/70 10:52:35.300,1023.556977
4732396 *0001V,01/06/70 10:52:35.400,1023.556021
4732490 *0001V,01/06/70 10:52:35.500,1023.554139
4732599 *0001V,01/06/70 10:52:35.600,1023.558714
4732692 *0001V,01/06/70 10:52:35.700,1023.551907
4732802 *0001V,01/06/70 10:52:35.800,1023.551270
4732895 *0001V,01/06/70 10:52:35.900,1023.553352
4733004 *0001V,01/06/70 10:52:36.000,1023.552563
4733098 *0001V,01/06/70 10:52:36.100,1023.556389
4733192 *0001V,01/06/70 10:52:36.200,1023.558246
4733301 *0001V,01/06/70 10:52:36.300,1023.556251
4733394 *0001V,01/06/70 10:52:36.400,1023.564589
4733504 *0001V,01/06/70 10:52:36.500,1023.560710
4733597 *0001V,01/06/70 10:52:36.600,1023.559860
4733691 *0001V,01/06/70 10:52:36.700,1023.561633
4733800 *0001V,01/06/70 10:52:36.800,1023.561269
4733894 *0001V,01/06/70 10:52:36.900,1023.556080
4734003 *0001V,01/06/70 10:52:37.000,1023.561001
4734096 *0001V,01/06/70 10:52:37.100,1023.565829
4734190 *0001V,01/06/70 10:52:37.200,1023.557754
4734299 *0001V,01/06/70 10:52:37.300,1023.560088
4734393 *0001V,01/06/70 10:52:37.400,1023.566783
4734502 *0001V,01/06/70 10:52:37.500,1023.564099
4734596 *0001V,01/06/70 10:52:37.600,1023.570684
4734689 *0001V,01/06/70 10:52:37.700,1023.571216
4734798 *0001V,01/06/70 10:52:37.800,1023.572587
4734892 *0001V,01/06/70 10:52:37.900,1023.569755
4735001 *0001V,01/06/70 10:52:38.000,1023.571654
4735095 *0001V,01/06/70 10:52:38.100,1023.569372
4735204 *0001V,01/06/70 10:52:38.200,1023.574955
4735298 *0001V,01/06/70 10:52:38.300,1023.573407
4735391 *0001V,01/06/70 10:52:38.400,1023.569183
4735500 *0001V,01/06/70 10:52:38.500,1023.573572
4735594 *0001V,01/06/70 10:52:38.600,1023.575331
4735703 *0001V,01/06/70 10:52:38.700,1023.570269
4735797 *0001V,01/06/70 10:52:38.800,1023.559912
4735890 *0001V,01/06/70 10:52:38.900,1023.574853
4736000 *0001V,01/06/70 10:52:39.000,1023.576501
4736093 *0001V,01/06/70 10:52:39.100,1023.584900
4736202 *0001V,01/06/70 10:52:39.200,1023.584573
4736296 *0001V,01/06/70 10:52:39.300,1023.583908
4736390 *0001V,01/06/70 10:52:39.400,1023.576084
4736499 *0001V,01/06/70 10:52:39.500,1023.586493
4736592 *0001V,01/06/70 10:52:39.600,1023.574471
4736702 *0001V,01/06/70 10:52:39.700,1023.574359
4736795 *0001V,01/06/70 10:52:39.800,1023.581853
4736904 *0001V,01/06/70 10:52:39.900,1023.580485
4736998 *0001V,01/06/70 10:52:40.000,1023.582624
4737092 *0001V,01/06/70 10:52:40.100,1023.582036
4737201 *0001V,01/06/70 10:52:40.200,1023.581505
4737294 *0001V,01/06/70 10:52:40.300,1023.580378
4737404 *0001V,01/06/70 10:52:40.400,1023.581200
4737497 *0001V,01/06/70 10:52:40.500,1023.580819
4737591 *0001V,01/06/70 10:52:40.600,1023.586180
4737700 *0001V,01/06/70 10:52:40.700,1023.582484
4737794 *0001V,01/06/70 10:52:40.800,1023.584757
4737903 *0001V,01/06/70 10:52:40.900,1023.579514
4737996 *0001V,01/06/70 10:52:41.000,1023.587220
4738090 *0001V,01/06/70 10:52:41.100,1023.583531
4738199 *0001V,01/06/70 10:52:41.200,1023.581293
4738293 *0001V,01/06/70 10:52:41.300,1023.583299
4738402 *0001V,01/06/70 10:52:41.400,1023.582541
4738496 *0001V,01/06/70 10:52:41.500,1023.582707
4738589 *0001V,01/06/70 10:52:41.600,1023.580639
4738698 *0001V,01/06/70 10:52:41.700,1023.575656
4738792 *0001V,01/06/70 10:52:41.800,1023.579124
4738901 *0001V,01/06/70 10:52:41.900,1023.580216
4738995 *0001V,01/06/70 10:52:42.000,1023.579735
4739104 *0001V,01/06/70 10:52:42.100,1023.575765
4739198 *0001V,01/06/70 10:52:42.200,1023.575320
4739291 *0001V,01/06/70 10:52:42.300,1023.578029
4739400 *0001V,01/06/70 10:52:42.400,1023.571082
4739494 *0001V,01/06/70 10:52:42.500,1023.572607
4739603 *0001V,01/06/70 10:52:42.600,1023.572060
4739697 *0001V,01/06/70 10:52:42.700,1023.579126
4739790 *0001V,01/06/70 10:52:42.800,1023.583970
4739900 *0001V,01/06/70 10:52:42.900,1023.584545
4739993 *0001V,01/06/70 10:52:43.000,1023.586403
4740102 *0001V,01/06/70 10:52:43.100,1023.585442
4740196 *0001V,01/06/70 10:52:43.200,1023.582492
4740290 *0001V,01/06/70 10:52:43.300,1023.583075
4740399 *0001V,01/06/70 10:52:43.400,1023.580065
4740492 *0001V,01/06/70 10:52:43.500,1023.581633
4740602 *0001V,01/06/70 10:52:43.600,1023.583262
4740695 *0001V,01/06/70 10:52:43.700,1023.581822
4740804 *0001V,01/06/70 10:52:43.800,1023.571816
4740898 *0001V,01/06/70 10:52:43.900,1023.563658
4740992 *0001V,01/06/70 10:52:44.000,1023.561016
4741101 *0001V,01/06/70 10:52:44.100,1023.568412
4741194 *0001V,01/06/70 10:52:44.200,1023.556560
4741304 *0001V,01/06/70 10:52:44.300,1023.564324
4741397 *0001V,01/06/70 10:52:44.400,1023.570104
4741491 *0001V,01/06/70 10:52:44.500,1023.567584
4741600 *0001V,01/06/70 10:52:44.600,1023.570958
4741694 *0001V,01/06/70 10:52:44.700,1023.576713
4741803 *0001V,01/06/70 10:52:44.800,1023.583879
4741896 *0001V,01/06/70 10:52:44.900,1023.585539
4741990 *0001V,01/06/70 10:52:45.000,1023.583933
4742099 *0001V,01/06/70 10:52:45.100,1023.581012
4742193 *0001V,01/06/70 10:52:45.200,1023.579881
4742302 *0001V,01/06/70 10:52:45.300,1023.583246
4742396 *0001V,01/06/70 10:52:45.400,1023.581473
4742505 *0001V,01/06/70 10:52:45.500,1023.583009
4742598 *0001V,01/06/70 10:52:45.600,1023.575428
4742692 *0001V,01/06/70 10:52:45.700,1023.574868
4742801 *0001V,01/06/70 10:52:45.800,1023.578940
4742895 *0001V,01/06/70 10:52:45.900,1023.577357
4743004 *0001V,01/06/70 10:52:46.000,1023.575908
4743098 *0001V,01/06/70 10:52:46.100,1023.579868
4743191 *0001V,01/06/70 10:52:46.200,1023.574857
4743300 *0001V,01/06/70 10:52:46.300,1023.576263
4743394 *0001V,01/06/70 10:52:46.400,1023.576007
4743503 *0001V,01/06/70 10:52:46.500,1023.576018
4743597 *0001V,01/06/70 10:52:46.600,1023.571190
4743690 *0001V,01/06/70 10:52:46.700,1023.567984
4743800 *0001V,01/06/70 10:52:46.800,1023.571844
4743893 *0001V,01/06/70 10:52:46.900,1023.570239
4744002 *0001V,01/06/70 10:52:47.000,1023.573609
4744096 *0001V,01/06/70 10:52:47.100,1023.567685
4744190 *0001V,01/06/70 10:52:47.200,1023.571903
4744299 *0001V,01/06/70 10:52:47.300,1023.571403
4744392 *0001V,01/06/70 10:52:47.400,1023.569844
4744502 *0001V,01/06/70 10:52:47.500,1023.568616
4744595 *0001V,01/06/70 10:52:47.600,1023.566416
4744704 *0001V,01/06/70 10:52:47.700,1023.567490
4744798 *0001V,01/06/70 10:52:47.800,1023.567571
4744892 *0001V,01/06/70 10:52:47.900,1023.562398
4745001 *0001V,01/06/70 10:52:48.000,1023.572356
4745094 *0001V,01/06/70 10:52:48.100,1023.577915
4745204 *0001V,01/06/70 10:52:48.200,1023.574610
4745297 *0001V,01/06/70 10:52:48.300,1023.575658
4745391 *0001V,01/06/70 10:52:48.400,1023.574906
4745500 *0001V,01/06/70 10:52:48.500,1023.571043
4745594 *0001V,01/06/70 10:52:48.600,1023.568685
4745703 *0001V,01/06/70 10:52:48.700,1023.564810
4745796 *0001V,01/06/70 10:52:48.800,1023.560472
4745890 *0001V,01/06/70 10:52:48.900,1023.555882
4745999 *0001V,01/06/70 10:52:49.000,1023.557852
4746093 *0001V,01/06/70 10:52:49.100,1023.558463
4746202 *0001V,01/06/70 10:52:49.200,1023.558601
4746296 *0001V,01/06/70 10:52:49.300,1023.560521
4746389 *0001V,01/06/70 10:52:49.400,1023.567401
4746498 *0001V,01/06/70 10:52:49.500,1023.555628
4746592 *0001V,01/06/70 10:52:49.600,1023.560503
4746701 *0001V,01/06/70 10:52:49.700,1023.554389
4746795 *0001V,01/06/70 10:52:49.800,1023.552750
4746904 *0001V,01/06/70 10:52:49.900,1023.567354
4746998 *0001V,01/06/70 10:52:50.000,1023.549888
4747091 *0001V,01/06/70 10:52:50.100,1023.556551
4747200 *0001V,01/06/70 10:52:50.200,1023.568543
4747294 *0001V,01/06/70 10:52:50.300,1023.560780
4747403 *0001V,01/06/70 10:52:50.400,1023.565592
4747497 *0001V,01/06/70 10:52:50.500,1023.565360
4747590 *0001V,01/06/70 10:52:50.600,1023.565426
4747700 *0001V,01/06/70 10:52:50.700,1023.567260
4747793 *0001V,01/06/70 10:52:50.800,1023.565197
4747902 *0001V,01/06/70 10:52:50.900,1023.569625
4747996 *0001V,01/06/70 10:52:51.000,1023.571768
4748090 *0001V,01/06/70 10:52:51.100,1023.572876
4748199 *0001V,01/06/70 10:52:51.200,1023.570209
4748292 *0001V,01/06/70 10:52:51.300,1023.575421
4748402 *0001V,01/06/70 10:52:51.400,1023.579426
4748495 *0001V,01/06/70 10:52:51.500,1023.586005
4748604 *0001V,01/06/70 10:52:51.600,1023.579404
4748698 *0001V,01/06/70 10:52:51.700,1023.579816
4748792 *0001V,01/06/70 10:52:51.800,1023.582495
4748901 *0001V,01/06/70 10:52:51.900,1023.583261
4748994 *0001V,01/06/70 10:52:52.000,1023.581169
4749104 *0001V,01/06/70 10:52:52.100,1023.585636
4749197 *0001V,01/06/70 10:52:52.200,1023.576644
4749291 *0001V,01/06/70 10:52:52.300,1023.571231
4749400 *0001V,01/06/70 10:52:52.400,1023.571573
4749494 *0001V,01/06/70 10:52:52.500,1023.567313
4749603 *0001V,01/06/70 10:52:52.600,1023.570412
4749696 *0001V,01/06/70 10:52:52.700,1023.571139
4749790 *0001V,01/06/70 10:52:52.800,1023.582103
4749899 *0001V,01/06/70 10:52:52.900,1023.577545
4749993 *0001V,01/06/70 10:52:53.000,1023.573377
4750102 *0001V,01/06/70 10:52:53.100,1023.586685
4750196 *0001V,01/06/70 10:52:53.200,1023.573639
4750289 *0001V,01/06/70 10:52:53.300,1023.573002
4750398 *0001V,01/06/70 10:52:53.400,1023.575348
4750492 *0001V,01/06/70 10:52:53.500,1023.569151
4750601 *0001V,01/06/70 10:52:53.600,1023.574634
4750695 *0001V,01/06/70 10:52:53.700,1023.573156
4750804 *0001V,01/06/70 10:52:53.800,1023.573271
4750898 *0001V,01/06/70 10:52:53.900,1023.573134
4750991 *0001V,01/06/70 10:52:54.000,1023.560941
4751100 *0001V,01/06/70 10:52:54.100,1023.566609
4751194 *0001V,01/06/70 10:52:54.200,1023.569191
4751303 *0001V,01/06/70 10:52:54.300,1023.567894
4751397 *0001V,01/06/70 10:52:54.400,1023.573368
4751490 *0001V,01/06/70 10:52:54.500,1023.571296
4751600 *0001V,01/06/70 10:52:54.600,1023.569716
4751693 *0001V,01/06/70 10:52:54.700,1023.568406
4751802 *0001V,01/06/70 10:52:54.800,1023.575174
4751896 *0001V,01/06/70 10:52:54.900,1023.568393
4751990 *0001V,01/06/70 10:52:55.000,1023.563184
4752099 *0001V,01/06/70 10:52:55.100,1023.558310
4752192 *0001V,01/06/70 10:52:55.200,1023.564177
4752302 *0001V,01/06/70 10:52:55.300,1023.568552
4752395 *0001V,01/06/70 10:52:55.400,1023.567776
4752504 *0001V,01/06/70 10:52:55.500,1023.569808
4752598 *0001V,01/06/70 10:52:55.600,1023.571930
4752692 *0001V,01/06/70 10:52:55.700,1023.570834
4752801 *0001V,01/06/70 10:52:55.800,1023.574589
4752894 *0001V,01/06/70 10:52:55.900,1023.569850
4753004 *0001V,01/06/70 10:52:56.000,1023.565805
4753097 *0001V,01/06/70 10:52:56.100,1023.567684
4753191 *0001V,01/06/70 10:52:56.200,1023.569199
4753300 *0001V,01/06/70 10:52:56.300,1023.559859
4753394 *0001V,01/06/70 10:52:56.400,1023.560561
4753503 *0001V,01/06/70 10:52:56.500,1023.554816
4753596 *0001V,01/06/70 10:52:56.600,1023.556686
4753690 *0001V,01/06/70 10:52:56.700,1023.553960
4753799 *0001V,01/06/70 10:52:56.800,1023.541374
4753893 *0001V,01/06/70 10:52:56.900,1023.559131
4754002 *0001V,01/06/70 10:52:57.000,1023.559384
4754096 *0001V,01/06/70 10:52:57.100,1023.564198
4754189 *0001V,01/06/70 10:52:57.200,1023.559271
4754298 *0001V,01/06/70 10:52:57.300,1023.563356
4754392 *0001V,01/06/70 10:52:57.400,1023.567198
4754501 *0001V,01/06/70 10:52:57.500,1023.567012
4754595 *0001V,01/06/70 10:52:57.600,1023.556256
4754704 *0001V,01/06/70 10:52:57.700,1023.553012
4754798 *0001V,01/06/70 10:52:57.800,1023.550533
4754891 *0001V,01/06/70 10:52:57.900,1023.552788
4755000 *0001V,01/06/70 10:52:58.000,1023.562770
4755094 *0001V,01/06/70 10:52:58.100,1023.563012
4755203 *0001V,01/06/70 10:52:58.200,1023.566006
4755297 *0001V,01/06/70 10:52:58.300,1023.562755
4755390 *0001V,01/06/70 10:52:58.400,1023.563499
4755500 *0001V,01/06/70 10:52:58.500,1023.565189
4755593 *0001V,01/06/70 10:52:58.600,1023.565031
4755702 *0001V,01/06/70 10:52:58.700,1023.566705
4755796 *0001V,01/06/70 10:52:58.800,1023.572238
4755890 *0001V,01/06/70 10:52:58.900,1023.572090
4755999 *0001V,01/06/70 10:52:59.000,1023.561050
4756092 *0001V,01/06/70 10:52:59.100,1023.559668
4756202 *0001V,01/06/70 10:52:59.200,1023.558564
4756295 *0001V,01/06/70 10:52:59.300,1023.565536
4756404 *0001V,01/06/70 10:52:59.400,1023.582415
4756498 *0001V,01/06/70 10:52:59.500,1023.585116
4756592 *0001V,01/06/70 10:52:59.600,1023.580868
4756701 *0001V,01/06/70 10:52:59.700,1023.585140
4756794 *0001V,01/06/70 10:52:59.800,1023.583783
4756904 *0001V,01/06/70 10:52:59.900,1023.577186
4756997 *0001V,01/06/70 10:53:00.000,1023.575473
4757091 *0001V,01/06/70 10:53:00.100,1023.578165
4757200 *0001V,01/06/70 10:53:00.200,1023.574407
4757294 *0001V,01/06/70 10:53:00.300,1023.577528
4757403 *0001V,01/06/70 10:53:00.400,1023.568616
4757496 *0001V,01/06/70 10:53:00.500,1023.567158
4757590 *0001V,01/06/70 10:53:00.600,1023.569297
4757699 *0001V,01/06/70 10:53:00.700,1023.567539
4757793 *0001V,01/06/70 10:53:00.800,1023.568949
4757902 *0001V,01/06/70 10:53:00.900,1023.563318
4757996 *0001V,01/06/70 10:53:01.000,1023.563588
4758089 *0001V,01/06/70 10:53:01.100,1023.566762
4758198 *0001V,01/06/70 10:53:01.200,1023.558438
4758292 *0001V,01/06/70 10:53:01.300,1023.561924
4758401 *0001V,01/06/70 10:53:01.400,1023.558769
4758495 *0001V,01/06/70 10:53:01.500,1023.549305
4758604 *0001V,01/06/70 10:53:01.600,1023.548507
4758698 *0001V,01/06/70 10:53:01.700,1023.536040
4758791 *0001V,01/06/70 10:53:01.800,1023.536771
4758900 *0001V,01/06/70 10:53:01.900,1023.531822
4758994 *0001V,01/06/70 10:53:02.000,1023.529600
4759103 *0001V,01/06/70 10:53:02.100,1023.533111
4759197 *0001V,01/06/70 10:53:02.200,1023.541871
4759290 *0001V,01/06/70 10:53:02.300,1023.546044
4759400 *0001V,01/06/70 10:53:02.400,1023.542606
4759493 *0001V,01/06/70 10:53:02.500,1023.536835
4759602 *0001V,01/06/70 10:53:02.600,1023.538088
4759696 *0001V,01/06/70 10:53:02.700,1023.544181
4759790 *0001V,01/06/70 10:53:02.800,1023.524627
4759899 *0001V,01/06/70 10:53:02.900,1023.550283
4759992 *0001V,01/06/70 10:53:03.000,1023.545790
4800102 *0001V,01/06/70 10:53:03.100,1023.551253
4800195 *0001V,01/06/70 10:53:03.200,1023.546626
4800304 *0001V,01/06/70 10:53:03.300,1023.559808
4800398 *0001V,01/06/70 10:53:03.400,1023.569864
4800492 *0001V,01/06/70 10:53:03.500,1023.574094
4800601 *0001V,01/06/70 10:53:03.600,1023.584395
4800694 *0001V,01/06/70 10:53:03.700,1023.586212
4800804 *0001V,01/06/70 10:53:03.800,1023.584553
4800897 *0001V,01/06/70 10:53:03.900,1023.595163
4800991 *0001V,01/06/70 10:53:04.000,1023.585417
4801100 *0001V,01/06/70 10:53:04.100,1023.592555
4801194 *0001V,01/06/70 10:53:04.200,1023.586773
4801303 *0001V,01/06/70 10:53:04.300,1023.579157
4801396 *0001V,01/06/70 10:53:04.400,1023.578301
4801490 *0001V,01/06/70 10:53:04.500,1023.580641
4801599 *0001V,01/06/70 10:53:04.600,1023.581339
4801693 *0001V,01/06/70 10:53:04.700,1023.577384
4801802 *0001V,01/06/70 10:53:04.800,1023.575816
4801896 *0001V,01/06/70 10:53:04.900,1023.577950
4802005 *0001V,01/06/70 10:53:05.000,1023.573853
4802098 *0001V,01/06/70 10:53:05.100,1023.572489
4802192 *0001V,01/06/70 10:53:05.200,1023.575956
4802301 *0001V,01/06/70 10:53:05.300,1023.575375
4802395 *0001V,01/06/70 10:53:05.400,1023.569107
4802504 *0001V,01/06/70 10:53:05.500,1023.574942
4802598 *0001V,01/06/70 10:53:05.600,1023.576375
4802691 *0001V,01/06/70 10:53:05.700,1023.571115
4802800 *0001V,01/06/70 10:53:05.800,1023.572585
4802894 *0001V,01/06/70 10:53:05.900,1023.572036
4803003 *0001V,01/06/70 10:53:06.000,1023.570233
4803097 *0001V,01/06/70 10:53:06.100,1023.580902
4803190 *0001V,01/06/70 10:53:06.200,1023.580877
4803300 *0001V,01/06/70 10:53:06.300,1023.576120
4803393 *0001V,01/06/70 10:53:06.400,1023.581986
4803502 *0001V,01/06/70 10:53:06.500,1023.573663
4803596 *0001V,01/06/70 10:53:06.600,1023.575756
4803690 *0001V,01/06/70 10:53:06.700,1023.578416
4803799 *0001V,01/06/70 10:53:06.800,1023.568522
4803892 *0001V,01/06/70 10:53:06.900,1023.571497
4804002 *0001V,01/06/70 10:53:07.000,1023.571343
4804095 *0001V,01/06/70 10:53:07.100,1023.571917
4804189 *0001V,01/06/70 10:53:07.200,1023.571896
4804298 *0001V,01/06/70 10:53:07.300,1023.568795
4804392 *0001V,01/06/70 10:53:07.400,1023.565156
4804501 *0001V,01/06/70 10:53:07.500,1023.573474
4804594 *0001V,01/06/70 10:53:07.600,1023.571222
4804704 *0001V,01/06/70 10:53:07.700,1023.572333
4804797 *0001V,01/06/70 10:53:07.800,1023.578833
4804891 *0001V,01/06/70 10:53:07.900,1023.584101
4805000 *0001V,01/06/70 10:53:08.000,1023.589857
4805094 *0001V,01/06/70 10:53:08.100,1023.587207
4805203 *0001V,01/06/70 10:53:08.200,1023.597446
4805296 *0001V,01/06/70 10:53:08.300,1023.582145
4805390 *0001V,01/06/70 10:53:08.400,1023.576970
4805499 *0001V,01/06/70 10:53:08.500,1023.581296
4805593 *0001V,01/06/70 10:53:08.600,1023.578518
4805702 *0001V,01/06/70 10:53:08.700,1023.579369
4805796 *0001V,01/06/70 10:53:08.800,1023.583151
4805889 *0001V,01/06/70 10:53:08.900,1023.575562
4805998 *0001V,01/06/70 10:53:09.000,1023.587795
4806092 *0001V,01/06/70 10:53:09.100,1023.581084
4806201 *0001V,01/06/70 10:53:09.200,1023.577296
4806295 *0001V,01/06/70 10:53:09.300,1023.574996
4806404 *0001V,01/06/70 10:53:09.400,1023.580900
4806498 *0001V,01/06/70 10:53:09.500,1023.583858
4806591 *0001V,01/06/70 10:53:09.600,1023.583233
4806700 *0001V,01/06/70 10:53:09.700,1023.579199
4806794 *0001V,01/06/70 10:53:09.800,1023.580563
4806903 *0001V,01/06/70 10:53:09.900,1023.585528
4806997 *0001V,01/06/70 10:53:10.000,1023.585012
4807090 *0001V,01/06/70 10:53:10.100,1023.584355
4807200 *0001V,01/06/70 10:53:10.200,1023.585059
4807293 *0001V,01/06/70 10:53:10.300,1023.595694
4807402 *0001V,01/06/70 10:53:10.400,1023.590389
4807496 *0001V,01/06/70 10:53:10.500,1023.590818
4807590 *0001V,01/06/70 10:53:10.600,1023.592416
4807699 *0001V,01/06/70 10:53:10.700,1023.589498
4807792 *0001V,01/06/70 10:53:10.800,1023.593508
4807902 *0001V,01/06/70 10:53:10.900,1023.596895
4807995 *0001V,01/06/70 10:53:11.000,1023.599073
4808104 *0001V,01/06/70 10:53:11.100,1023.588082
4808198 *0001V,01/06/70 10:53:11.200,1023.595176
4808292 *0001V,01/06/70 10:53:11.300,1023.588397
4808401 *0001V,01/06/70 10:53:11.400,1023.595271
4808494 *0001V,01/06/70 10:53:11.500,1023.584896
4808604 *0001V,01/06/70 10:53:11.600,1023.582095
4808697 *0001V,01/06/70 10:53:11.700,1023.585239
4808791 *0001V,01/06/70 10:53:11.800,1023.576271
4808900 *0001V,01/06/70 10:53:11.900,1023.582881
4808994 *0001V,01/06/70 10:53:12.000,1023.586249
4809103 *0001V,01/06/70 10:53:12.100,1023.572728
4809196 *0001V,01/06/70 10:53:12.200,1023.571170
4809290 *0001V,01/06/70 10:53:12.300,1023.575732
4809399 *0001V,01/06/70 10:53:12.400,1023.588234
4809493 *0001V,01/06/70 10:53:12.500,1023.586735
4809602 *0001V,01/06/70 10:53:12.600,1023.578419
4809696 *0001V,01/06/70 10:53:12.700,1023.579851
4809789 *0001V,01/06/70 10:53:12.800,1023.581918
4809898 *0001V,01/06/70 10:53:12.900,1023.582134
4809992 *0001V,01/06/70 10:53:13.000,1023.579526
4810101 *0001V,01/06/70 10:53:13.100,1023.586899
4810195 *0001V,01/06/70 10:53:13.200,1023.573769
4810304 *0001V,01/06/70 10:53:13.300,1023.585308
4810398 *0001V,01/06/70 10:53:13.400,1023.590132
4810491 *0001V,01/06/70 10:53:13.500,1023.590445
4810600 *0001V,01/06/70 10:53:13.600,1023.601242
4810694 *0001V,01/06/70 10:53:13.700,1023.596091
4810803 *0001V,01/06/70 10:53:13.800,1023.585967
4810897 *0001V,01/06/70 10:53:13.900,1023.575866
4810990 *0001V,01/06/70 10:53:14.000,1023.569571
4811100 *0001V,01/06/70 10:53:14.100,1023.571070
4811193 *0001V,01/06/70 10:53:14.200,1023.575791
4811302 *0001V,01/06/70 10:53:14.300,1023.575672
4811396 *0001V,01/06/70 10:53:14.400,1023.585946
4811490 *0001V,01/06/70 10:53:14.500,1023.590831
4811599 *0001V,01/06/70 10:53:14.600,1023.591410
4811692 *0001V,01/06/70 10:53:14.700,1023.594654
4811802 *0001V,01/06/70 10:53:14.800,1023.600606
4811895 *0001V,01/06/70 10:53:14.900,1023.592105
4811989 *0001V,01/06/70 10:53:15.000,1023.602656
4812098 *0001V,01/06/70 10:53:15.100,1023.602312
4812192 *0001V,01/06/70 10:53:15.200,1023.601583
4812301 *0001V,01/06/70 10:53:15.300,1023.604146
4812394 *0001V,01/06/70 10:53:15.400,1023.596073
4812504 *0001V,01/06/70 10:53:15.500,1023.610175
4812597 *0001V,01/06/70 10:53:15.600,1023.599617
4812691 *0001V,01/06/70 10:53:15.700,1023.585435
4812800 *0001V,01/06/70 10:53:15.800,1023.578320
4812894 *0001V,01/06/70 10:53:15.900,1023.590897
4813003 *0001V,01/06/70 10:53:16.000,1023.598869
4813096 *0001V,01/06/70 10:53:16.100,1023.612690
4813190 *0001V,01/06/70 10:53:16.200,1023.620476
4813299 *0001V,01/06/70 10:53:16.300,1023.608739
4813393 *0001V,01/06/70 10:53:16.400,1023.597912
4813502 *0001V,01/06/70 10:53:16.500,1023.601713
4813596 *0001V,01/06/70 10:53:16.600,1023.610591
4813689 *0001V,01/06/70 10:53:16.700,1023.607424
4813798 *0001V,01/06/70 10:53:16.800,1023.600086
4813892 *0001V,01/06/70 10:53:16.900,1023.606419
4814001 *0001V,01/06/70 10:53:17.000,1023.605777
4814095 *0001V,01/06/70 10:53:17.100,1023.606072
4814204 *0001V,01/06/70 10:53:17.200,1023.606095
4814298 *0001V,01/06/70 10:53:17.300,1023.602501
4814391 *0001V,01/06/70 10:53:17.400,1023.604021
4814500 *0001V,01/06/70 10:53:17.500,1023.601618
4814594 *0001V,01/06/70 10:53:17.600,1023.598447
4814703 *0001V,01/06/70 10:53:17.700,1023.594283
4814797 *0001V,01/06/70 10:53:17.800,1023.599090
4814890 *0001V,01/06/70 10:53:17.900,1023.594960
4815000 *0001V,01/06/70 10:53:18.000,1023.592798
4815093 *0001V,01/06/70 10:53:18.100,1023.593949
4815202 *0001V,01/06/70 10:53:18.200,1023.588135
4815296 *0001V,01/06/70 10:53:18.300,1023.587015
4815390 *0001V,01/06/70 10:53:18.400,1023.587594
4815499 *0001V,01/06/70 10:53:18.500,1023.583444
4815592 *0001V,01/06/70 10:53:18.600,1023.590449
4815702 *0001V,01/06/70 10:53:18.700,1023.593426
4815795 *0001V,01/06/70 10:53:18.800,1023.598793
4815889 *0001V,01/06/70 10:53:18.900,1023.606153
4815998 *0001V,01/06/70 10:53:19.000,1023.607349
4816092 *0001V,01/06/70 10:53:19.100,1023.612131
4816201 *0001V,01/06/70 10:53:19.200,1023.613139
4816294 *0001V,01/06/70 10:53:19.300,1023.606999
4816404 *0001V,01/06/70 10:53:19.400,1023.600537
4816497 *0001V,01/06/70 10:53:19.500,1023.604451
4816591 *0001V,01/06/70 10:53:19.600,1023.608990
4816700 *0001V,01/06/70 10:53:19.700,1023.612706
4816794 *0001V,01/06/70 10:53:19.800,1023.622306
4816903 *0001V,01/06/70 10:53:19.900,1023.616180
4816996 *0001V,01/06/70 10:53:20.000,1023.622787
4817090 *0001V,01/06/70 10:53:20.100,1023.618436
4817199 *0001V,01/06/70 10:53:20.200,1023.612207
4817293 *0001V,01/06/70 10:53:20.300,1023.602740
4817402 *0001V,01/06/70 10:53:20.400,1023.604399
4817496 *0001V,01/06/70 10:53:20.500,1023.601836
4817589 *0001V,01/06/70 10:53:20.600,1023.608544
4817698 *0001V,01/06/70 10:53:20.700,1023.606214
4817792 *0001V,01/06/70 10:53:20.800,1023.604423
4817901 *0001V,01/06/70 10:53:20.900,1023.601754
4817995 *0001V,01/06/70 10:53:21.000,1023.609720
4818104 *0001V,01/06/70 10:53:21.100,1023.617484
4818198 *0001V,01/06/70 10:53:21.200,1023.615705
4818291 *0001V,01/06/70 10:53:21.300,1023.609188
4818400 *0001V,01/06/70 10:53:21.400,1023.606355
4818494 *0001V,01/06/70 10:53:21.500,1023.603034
4818603 *0001V,01/06/70 10:53:21.600,1023.596377
4818697 *0001V,01/06/70 10:53:21.700,1023.603169
4818790 *0001V,01/06/70 10:53:21.800,1023.599555
4818900 *0001V,01/06/70 10:53:21.900,1023.592316
4818993 *0001V,01/06/70 10:53:22.000,1023.600598
4819102 *0001V,01/06/70 10:53:22.100,1023.606435
4819196 *0001V,01/06/70 10:53:22.200,1023.594811
4819290 *0001V,01/06/70 10:53:22.300,1023.598607
4819399 *0001V,01/06/70 10:53:22.400,1023.600729
4819492 *0001V,01/06/70 10:53:22.500,1023.599297
4819602 *0001V,01/06/70 10:53:22.600,1023.598923
4819695 *0001V,01/06/70 10:53:22.700,1023.596507
4819789 *0001V,01/06/70 10:53:22.800,1023.600375
4819898 *0001V,01/06/70 10:53:22.900,1023.599544
4819992 *0001V,01/06/70 10:53:23.000,1023.601256
4820101 *0001V,01/06/70 10:53:23.100,1023.595858
4820194 *0001V,01/06/70 10:53:23.200,1023.595564
4820304 *0001V,01/06/70 10:53:23.300,1023.589539
4820397 *0001V,01/06/70 10:53:23.400,1023.588678
4820491 *0001V,01/06/70 10:53:23.500,1023.588342
4820600 *0001V,01/06/70 10:53:23.600,1023.592692
4820694 *0001V,01/06/70 10:53:23.700,1023.587496
4820803 *0001V,01/06/70 10:53:23.800,1023.579675
4820896 *0001V,01/06/70 10:53:23.900,1023.578115
4820990 *0001V,01/06/70 10:53:24.000,1023.581189
4821099 *0001V,01/06/70 10:53:24.100,1023.585946
4821193 *0001V,01/06/70 10:53:24.200,1023.587186
4821302 *0001V,01/06/70 10:53:24.300,1023.580238
4821396 *0001V,01/06/70 10:53:24.400,1023.579220
4821489 *0001V,01/06/70 10:53:24.500,1023.582836
4821598 *0001V,01/06/70 10:53:24.600,1023.591414
4821692 *0001V,01/06/70 10:53:24.700,1023.588253
4821801 *0001V,01/06/70 10:53:24.800,1023.590824
4821895 *0001V,01/06/70 10:53:24.900,1023.588738
4822004 *0001V,01/06/70 10:53:25.000,1023.581470
4822098 *0001V,01/06/70 10:53:25.100,1023.576975
4822191 *0001V,01/06/70 10:53:25.200,1023.581351
4822300 *0001V,01/06/70 10:53:25.300,1023.576452
4822394 *0001V,01/06/70 10:53:25.400,1023.575613
4822503 *0001V,01/06/70 10:53:25.500,1023.565207
4822597 *0001V,01/06/70 10:53:25.600,1023.570166
4822690 *0001V,01/06/70 10:53:25.700,1023.565991
4822800 *0001V,01/06/70 10:53:25.800,1023.570934
4822893 *0001V,01/06/70 10:53:25.900,1023.567306
4823002 *0001V,01/06/70 10:53:26.000,1023.568478
4823096 *0001V,01/06/70 10:53:26.100,1023.569509
4823190 *0001V,01/06/70 10:53:26.200,1023.567144
4823299 *0001V,01/06/70 10:53:26.300,1023.569761
4823392 *0001V,01/06/70 10:53:26.400,1023.564779
4823502 *0001V,01/06/70 10:53:26.500,1023.564958
4823595 *0001V,01/06/70 10:53:26.600,1023.563207
4823689 *0001V,01/06/70 10:53:26.700,1023.566814
4823798 *0001V,01/06/70 10:53:26.800,1023.576713
4823892 *0001V,01/06/70 10:53:26.900,1023.584641
4824001 *0001V,01/06/70 10:53:27.000,1023.582479
4824094 *0001V,01/06/70 10:53:27.100,1023.582567
4824204 *0001V,01/06/70 10:53:27.200,1023.580481
4824297 *0001V,01/06/70 10:53:27.300,1023.585191
4824391 *0001V,01/06/70 10:53:27.400,1023.579506
4824500 *0001V,01/06/70 10:53:27.500,1023.575618
4824594 *0001V,01/06/70 10:53:27.600,1023.583027
4824703 *0001V,01/06/70 10:53:27.700,1023.583620
4824796 *0001V,01/06/70 10:53:27.800,1023.584282
4824890 *0001V,01/06/70 10:53:27.900,1023.577407
4824999 *0001V,01/06/70 10:53:28.000,1023.570003
4825093 *0001V,01/06/70 10:53:28.100,1023.568294
4825202 *0001V,01/06/70 10:53:28.200,1023.574706
4825296 *0001V,01/06/70 10:53:28.300,1023.568526
4825389 *0001V,01/06/70 10:53:28.400,1023.584290
4825498 *0001V,01/06/70 10:53:28.500,1023.577910
4825592 *0001V,01/06/70 10:53:28.600,1023.573044
4825701 *0001V,01/06/70 10:53:28.700,1023.581632
4825795 *0001V,01/06/70 10:53:28.800,1023.590384
4825904 *0001V,01/06/70 10:53:28.900,1023.583624
4825998 *0001V,01/06/70 10:53:29.000,1023.578331
4826091 *0001V,01/06/70 10:53:29.100,1023.582188
4826200 *0001V,01/06/70 10:53:29.200,1023.585338
4826294 *0001V,01/06/70 10:53:29.300,1023.590241
4826403 *0001V,01/06/70 10:53:29.400,1023.599631
4826497 *0001V,01/06/70 10:53:29.500,1023.602279
4826590 *0001V,01/06/70 10:53:29.600,1023.602022
4826700 *0001V,01/06/70 10:53:29.700,1023.610463
4826793 *0001V,01/06/70 10:53:29.800,1023.591833
4826902 *0001V,01/06/70 10:53:29.900,1023.604824
4826996 *0001V,01/06/70 10:53:30.000,1023.603055
4827090 *0001V,01/06/70 10:53:30.100,1023.600942
4827199 *0001V,01/06/70 10:53:30.200,1023.593977
4827292 *0001V,01/06/70 10:53:30.300,1023.594969
4827402 *0001V,01/06/70 10:53:30.400,1023.600845
4827495 *0001V,01/06/70 10:53:30.500,1023.590117
4827604 *0001V,01/06/70 10:53:30.600,1023.590365
4827698 *0001V,01/06/70 10:53:30.700,1023.596109
4827792 *0001V,01/06/70 10:53:30.800,1023.599170
4827901 *0001V,01/06/70 10:53:30.900,1023.599310
4827994 *0001V,01/06/70 10:53:31.000,1023.590122
4828104 *0001V,01/06/70 10:53:31.100,1023.599649
4828197 *0001V,01/06/70 10:53:31.200,1023.598356
4828291 *0001V,01/06/70 10:53:31.300,1023.601683
4828400 *0001V,01/06/70 10:53:31.400,1023.590071
4828494 *0001V,01/06/70 10:53:31.500,1023.606737
4828603 *0001V,01/06/70 10:53:31.600,1023.612660
4828696 *0001V,01/06/70 10:53:31.700,1023.604703
4828790 *0001V,01/06/70 10:53:31.800,1023.606624
4828899 *0001V,01/06/70 10:53:31.900,1023.607490
4828993 *0001V,01/06/70 10:53:32.000,1023.607110
4829102 *0001V,01/06/70 10:53:32.100,1023.617475
4829196 *0001V,01/06/70 10:53:32.200,1023.609998
4829289 *0001V,01/06/70 10:53:32.300,1023.614505
4829398 *0001V,01/06/70 10:53:32.400,1023.607311
4829492 *0001V,01/06/70 10:53:32.500,1023.608809
4829601 *0001V,01/06/70 10:53:32.600,1023.612488
4829695 *0001V,01/06/70 10:53:32.700,1023.604994
4829804 *0001V,01/06/70 10:53:32.800,1023.607336
4829898 *0001V,01/06/70 10:53:32.900,1023.604698
4829991 *0001V,01/06/70 10:53:33.000,1023.599990
4830100 *0001V,01/06/70 10:53:33.100,1023.594749
4830194 *0001V,01/06/70 10:53:33.200,1023.604203
4830303 *0001V,01/06/70 10:53:33.300,1023.602166
4830397 *0001V,01/06/70 10:53:33.400,1023.606731
4830490 *0001V,01/06/70 10:53:33.500,1023.609469
4830600 *0001V,01/06/70 10:53:33.600,1023.605728
4830693 *0001V,01/06/70 10:53:33.700,1023.609701
4830802 *0001V,01/06/70 10:53:33.800,1023.599309
4830896 *0001V,01/06/70 10:53:33.900,1023.613156
4830990 *0001V,01/06/70 10:53:34.000,1023.620415
4831099 *0001V,01/06/70 10:53:34.100,1023.608309
4831192 *0001V,01/06/70 10:53:34.200,1023.602978
4831302 *0001V,01/06/70 10:53:34.300,1023.608758
4831395 *0001V,01/06/70 10:53:34.400,1023.591105
4831489 *0001V,01/06/70 10:53:34.500,1023.575750
4831598 *0001V,01/06/70 10:53:34.600,1023.595371
4831692 *0001V,01/06/70 10:53:34.700,1023.582420
4831801 *0001V,01/06/70 10:53:34.800,1023.581965
4831894 *0001V,01/06/70 10:53:34.900,1023.591218
4832004 *0001V,01/06/70 10:53:35.000,1023.562036
4832097 *0001V,01/06/70 10:53:35.100,1023.576939
4832191 *0001V,01/06/70 10:53:35.200,1023.575162
4832300 *0001V,01/06/70 10:53:35.300,1023.576791
4832394 *0001V,01/06/70 10:53:35.400,1023.576736
4832503 *0001V,01/06/70 10:53:35.500,1023.566935
4832596 *0001V,01/06/70 10:53:35.600,1023.570141
4832690 *0001V,01/06/70 10:53:35.700,1023.578876
4832799 *0001V,01/06/70 10:53:35.800,1023.564675
4832893 *0001V,01/06/70 10:53:35.900,1023.572148
4833002 *0001V,01/06/70 10:53:36.000,1023.567022
4833096 *0001V,01/06/70 10:53:36.100,1023.571496
4833189 *0001V,01/06/70 10:53:36.200,1023.580905
4833298 *0001V,01/06/70 10:53:36.300,1023.588321
4833392 *0001V,01/06/70 10:53:36.400,1023.586694
4833501 *0001V,01/06/70 10:53:36.500,1023.567306
4833595 *0001V,01/06/70 10:53:36.600,1023.589728
4833704 *0001V,01/06/70 10:53:36.700,1023.592136
4833798 *0001V,01/06/70 10:53:36.800,1023.581548
4833891 *0001V,01/06/70 10:53:36.900,1023.568685
4834000 *0001V,01/06/70 10:53:37.000,1023.567483
4834094 *0001V,01/06/70 10:53:37.100,1023.557873
4834203 *0001V,01/06/70 10:53:37.200,1023.552780
4834297 *0001V,01/06/70 10:53:37.300,1023.564995
4834390 *0001V,01/06/70 10:53:37.400,1023.569421
4834500 *0001V,01/06/70 10:53:37.500,1023.573899
4834593 *0001V,01/06/70 10:53:37.600,1023.571250
4834702 *0001V,01/06/70 10:53:37.700,1023.579084
4834796 *0001V,01/06/70 10:53:37.800,1023.583713
4834890 *0001V,01/06/70 10:53:37.900,1023.554000
4834999 *0001V,01/06/70 10:53:38.000,1023.563332
4835092 *0001V,01/06/70 10:53:38.100,1023.560779
4835202 *0001V,01/06/70 10:53:38.200,1023.567548
4835295 *0001V,01/06/70 10:53:38.300,1023.563405
4835389 *0001V,01/06/70 10:53:38.400,1023.574456
4835498 *0001V,01/06/70 10:53:38.500,1023.580231
4835592 *0001V,01/06/70 10:53:38.600,1023.594713
4835701 *0001V,01/06/70 10:53:38.700,1023.596775
4835794 *0001V,01/06/70 10:53:38.800,1023.581701
4835904 *0001V,01/06/70 10:53:38.900,1023.583203
4835997 *0001V,01/06/70 10:53:39.000,1023.585742
4836091 *0001V,01/06/70 10:53:39.100,1023.576397
4836200 *0001V,01/06/70 10:53:39.200,1023.589276
4836294 *0001V,01/06/70 10:53:39.300,1023.582332
4836403 *0001V,01/06/70 10:53:39.400,1023.594652
4836496 *0001V,01/06/70 10:53:39.500,1023.591057
4836590 *0001V,01/06/70 10:53:39.600,1023.592153
4836699 *0001V,01/06/70 10:53:39.700,1023.594798
4836793 *0001V,01/06/70 10:53:39.800,1023.585435
4836902 *0001V,01/06/70 10:53:39.900,1023.587272
4836996 *0001V,01/06/70 10:53:40.000,1023.582844
4837089 *0001V,01/06/70 10:53:40.100,1023.584760
4837198 *0001V,01/06/70 10:53:40.200,1023.582156
4837292 *0001V,01/06/70 10:53:40.300,1023.571842
4837401 *0001V,01/06/70 10:53:40.400,1023.564488
4837495 *0001V,01/06/70 10:53:40.500,1023.576272
4837604 *0001V,01/06/70 10:53:40.600,1023.584268
4837698 *0001V,01/06/70 10:53:40.700,1023.590815
4837791 *0001V,01/06/70 10:53:40.800,1023.580893
4837900 *0001V,01/06/70 10:53:40.900,1023.592129
4837994 *0001V,01/06/70 10:53:41.000,1023.589524
4838103 *0001V,01/06/70 10:53:41.100,1023.604037
4838197 *0001V,01/06/70 10:53:41.200,1023.602207
4838290 *0001V,01/06/70 10:53:41.300,1023.610582
4838400 *0001V,01/06/70 10:53:41.400,1023.599609
4838493 *0001V,01/06/70 10:53:41.500,1023.601086
4838602 *0001V,01/06/70 10:53:41.600,1023.592104
4838696 *0001V,01/06/70 10:53:41.700,1023.590987
4838790 *0001V,01/06/70 10:53:41.800,1023.590320
4838899 *0001V,01/06/70 10:53:41.900,1023.589450
4838992 *0001V,01/06/70 10:53:42.000,1023.601317
4839102 *0001V,01/06/70 10:53:42.100,1023.594616
4839195 *0001V,01/06/70 10:53:42.200,1023.593377
4839304 *0001V,01/06/70 10:53:42.300,1023.603512
4839398 *0001V,01/06/70 10:53:42.400,1023.593228
4839492 *0001V,01/06/70 10:53:42.500,1023.598478
4839601 *0001V,01/06/70 10:53:42.600,1023.605816
4839694 *0001V,01/06/70 10:53:42.700,1023.593654
4839804 *0001V,01/06/70 10:53:42.800,1023.599799
4839897 *0001V,01/06/70 10:53:42.900,1023.600162
4839991 *0001V,01/06/70 10:53:43.000,1023.594960
4840100 *0001V,01/06/70 10:53:43.100,1023.599096
4840194 *0001V,01/06/70 10:53:43.200,1023.600148
4840303 *0001V,01/06/70 10:53:43.300,1023.597096
4840396 *0001V,01/06/70 10:53:43.400,1023.596128
4840490 *0001V,01/06/70 10:53:43.500,1023.599233
4840599 *0001V,01/06/70 10:53:43.600,1023.603863
4840693 *0001V,01/06/70 10:53:43.700,1023.599972
4840802 *0001V,01/06/70 10:53:43.800,1023.605775
4840896 *0001V,01/06/70 10:53:43.900,1023.595721
4840989 *0001V,01/06/70 10:53:44.000,1023.592993
4841098 *0001V,01/06/70 10:53:44.100,1023.597836
4841192 *0001V,01/06/70 10:53:44.200,1023.592550
4841301 *0001V,01/06/70 10:53:44.300,1023.572693
4841395 *0001V,01/06/70 10:53:44.400,1023.591242
4841488 *0001V,01/06/70 10:53:44.500,1023.593410
4841598 *0001V,01/06/70 10:53:44.600,1023.596138
4841691 *0001V,01/06/70 10:53:44.700,1023.606070
4841800 *0001V,01/06/70 10:53:44.800,1023.603469
4841894 *0001V,01/06/70 10:53:44.900,1023.605484
4842003 *0001V,01/06/70 10:53:45.000,1023.604528
4842097 *0001V,01/06/70 10:53:45.100,1023.605726
4842190 *0001V,01/06/70 10:53:45.200,1023.602982
4842300 *0001V,01/06/70 10:53:45.300,1023.613173
4842393 *0001V,01/06/70 10:53:45.400,1023.605873
4842502 *0001V,01/06/70 10:53:45.500,1023.608359
4842596 *0001V,01/06/70 10:53:45.600,1023.609195
4842690 *0001V,01/06/70 10:53:45.700,1023.603798
4842799 *0001V,01/06/70 10:53:45.800,1023.609444
4842892 *0001V,01/06/70 10:53:45.900,1023.603959
4843002 *0001V,01/06/70 10:53:46.000,1023.600416
4843095 *0001V,01/06/70 10:53:46.100,1023.597067
4843189 *0001V,01/06/70 10:53:46.200,1023.592460
4843298 *0001V,01/06/70 10:53:46.300,1023.602698
4843392 *0001V,01/06/70 10:53:46.400,1023.608814
4843501 *0001V,01/06/70 10:53:46.500,1023.600649
4843594 *0001V,01/06/70 10:53:46.600,1023.602649
4843704 *0001V,01/06/70 10:53:46.700,1023.596245
4843797 *0001V,01/06/70 10:53:46.800,1023.593524
4843891 *0001V,01/06/70 10:53:46.900,1023.608823
4844000 *0001V,01/06/70 10:53:47.000,1023.607259
4844094 *0001V,01/06/70 10:53:47.100,1023.606997
4844203 *0001V,01/06/70 10:53:47.200,1023.594590
4844296 *0001V,01/06/70 10:53:47.300,1023.604833
4844390 *0001V,01/06/70 10:53:47.400,1023.606776
4844499 *0001V,01/06/70 10:53:47.500,1023.603846
4844593 *0001V,01/06/70 10:53:47.600,1023.600001
4844702 *0001V,01/06/70 10:53:47.700,1023.606632
4844796 *0001V,01/06/70 10:53:47.800,1023.609918
4844889 *0001V,01/06/70 10:53:47.900,1023.602411
4844998 *0001V,01/06/70 10:53:48.000,1023.612688
4845092 *0001V,01/06/70 10:53:48.100,1023.605058
4845201 *0001V,01/06/70 10:53:48.200,1023.604715
4845295 *0001V,01/06/70 10:53:48.300,1023.600737
4845404 *0001V,01/06/70 10:53:48.400,1023.601551
4845498 *0001V,01/06/70 10:53:48.500,1023.609809
4845591 *0001V,01/06/70 10:53:48.600,1023.601768
4845700 *0001V,01/06/70 10:53:48.700,1023.608902
4845794 *0001V,01/06/70 10:53:48.800,1023.598750
4845903 *0001V,01/06/70 10:53:48.900,1023.592956
4845997 *0001V,01/06/70 10:53:49.000,1023.603558
4846090 *0001V,01/06/70 10:53:49.100,1023.592287
4846200 *0001V,01/06/70 10:53:49.200,1023.603050
4846293 *0001V,01/06/70 10:53:49.300,1023.608608
4846402 *0001V,01/06/70 10:53:49.400,1023.594469
4846496 *0001V,01/06/70 10:53:49.500,1023.605436
4846590 *0001V,01/06/70 10:53:49.600,1023.607871
4846699 *0001V,01/06/70 10:53:49.700,1023.610448
4846792 *0001V,01/06/70 10:53:49.800,1023.611976
4846902 *0001V,01/06/70 10:53:49.900,1023.594154
4846995 *0001V,01/06/70 10:53:50.000,1023.603171
4847089 *0001V,01/06/70 10:53:50.100,1023.608935
4847198 *0001V,01/06/70 10:53:50.200,1023.590954
4847292 *0001V,01/06/70 10:53:50.300,1023.600284
4847401 *0001V,01/06/70 10:53:50.400,1023.609223
4847494 *0001V,01/06/70 10:53:50.500,1023.607428
4847604 *0001V,01/06/70 10:53:50.600,1023.601112
4847697 *0001V,01/06/70 10:53:50.700,1023.598977
4847791 *0001V,01/06/70 10:53:50.800,1023.589961
4847900 *0001V,01/06/70 10:53:50.900,1023.589937
4847994 *0001V,01/06/70 10:53:51.000,1023.578435
4848103 *0001V,01/06/70 10:53:51.100,1023.586679
4848196 *0001V,01/06/70 10:53:51.200,1023.593474
4848290 *0001V,01/06/70 10:53:51.300,1023.592312
4848399 *0001V,01/06/70 10:53:51.400,1023.598240
4848493 *0001V,01/06/70 10:53:51.500,1023.592799
4848602 *0001V,01/06/70 10:53:51.600,1023.604624
4848696 *0001V,01/06/70 10:53:51.700,1023.595902
4848789 *0001V,01/06/70 10:53:51.800,1023.607653
4848898 *0001V,01/06/70 10:53:51.900,1023.595757
4848992 *0001V,01/06/70 10:53:52.000,1023.605979
4849101 *0001V,01/06/70 10:53:52.100,1023.589790
4849195 *0001V,01/06/70 10:53:52.200,1023.597660
4849304 *0001V,01/06/70 10:53:52.300,1023.590234
4849398 *0001V,01/06/70 10:53:52.400,1023.603462
4849491 *0001V,01/06/70 10:53:52.500,1023.602066
4849600 *0001V,01/06/70 10:53:52.600,1023.602463
4849694 *0001V,01/06/70 10:53:52.700,1023.597396
4849803 *0001V,01/06/70 10:53:52.800,1023.610176
4849897 *0001V,01/06/70 10:53:52.900,1023.613127
4849990 *0001V,01/06/70 10:53:53.000,1023.605285
4850100 *0001V,01/06/70 10:53:53.100,1023.606022
4850193 *0001V,01/06/70 10:53:53.200,1023.589997
4850302 *0001V,01/06/70 10:53:53.300,1023.602647
4850396 *0001V,01/06/70 10:53:53.400,1023.604873
4850490 *0001V,01/06/70 10:53:53.500,1023.596318
4850599 *0001V,01/06/70 10:53:53.600,1023.604980
4850692 *0001V,01/06/70 10:53:53.700,1023.603434
4850802 *0001V,01/06/70 10:53:53.800,1023.598023
4850895 *0001V,01/06/70 10:53:53.900,1023.603542
4850989 *0001V,01/06/70 10:53:54.000,1023.594512
4851098 *0001V,01/06/70 10:53:54.100,1023.592481
4851192 *0001V,01/06/70 10:53:54.200,1023.595222
4851301 *0001V,01/06/70 10:53:54.300,1023.592110
4851394 *0001V,01/06/70 10:53:54.400,1023.604979
4851504 *0001V,01/06/70 10:53:54.500,1023.594068
4851597 *0001V,01/06/70 10:53:54.600,1023.589275
4851691 *0001V,01/06/70 10:53:54.700,1023.599807
4851800 *0001V,01/06/70 10:53:54.800,1023.591910
4851894 *0001V,01/06/70 10:53:54.900,1023.601515
4852003 *0001V,01/06/70 10:53:55.000,1023.598240
4852096 *0001V,01/06/70 10:53:55.100,1023.594609
4852190 *0001V,01/06/70 10:53:55.200,1023.589853
4852299 *0001V,01/06/70 10:53:55.300,1023.602217
4852393 *0001V,01/06/70 10:53:55.400,1023.588995
4852502 *0001V,01/06/70 10:53:55.500,1023.592586
4852596 *0001V,01/06/70 10:53:55.600,1023.599817
4852689 *0001V,01/06/70 10:53:55.700,1023.598108
4852798 *0001V,01/06/70 10:53:55.800,1023.593111
4852892 *0001V,01/06/70 10:53:55.900,1023.601886
4853001 *0001V,01/06/70 10:53:56.000,1023.601930
4853095 *0001V,01/06/70 10:53:56.100,1023.595696
4853204 *0001V,01/06/70 10:53:56.200,1023.601727
4853298 *0001V,01/06/70 10:53:56.300,1023.597323
4853391 *0001V,01/06/70 10:53:56.400,1023.601109
4853500 *0001V,01/06/70 10:53:56.500,1023.604966
4853594 *0001V,01/06/70 10:53:56.600,1023.612264
4853703 *0001V,01/06/70 10:53:56.700,1023.608297
4853797 *0001V,01/06/70 10:53:56.800,1023.612770
4853890 *0001V,01/06/70 10:53:56.900,1023.618963
4854000 *0001V,01/06/70 10:53:57.000,1023.616153
4854093 *0001V,01/06/70 10:53:57.100,1023.617871
4854202 *0001V,01/06/70 10:53:57.200,1023.610402
4854296 *0001V,01/06/70 10:53:57.300,1023.607261
4854390 *0001V,01/06/70 10:53:57.400,1023.599311
4854499 *0001V,01/06/70 10:53:57.500,1023.611193
4854592 *0001V,01/06/70 10:53:57.600,1023.610044
4854702 *0001V,01/06/70 10:53:57.700,1023.594326
4854795 *0001V,01/06/70 10:53:57.800,1023.604143
4854904 *0001V,01/06/70 10:53:57.900,1023.611704
4854998 *0001V,01/06/70 10:53:58.000,1023.595649
4855092 *0001V,01/06/70 10:53:58.100,1023.599026
4855201 *0001V,01/06/70 10:53:58.200,1023.597050
4855294 *0001V,01/06/70 10:53:58.300,1023.606700
4855404 *0001V,01/06/70 10:53:58.400,1023.605497
4855497 *0001V,01/06/70 10:53:58.500,1023.589465
4855591 *0001V,01/06/70 10:53:58.600,1023.598655
4855700 *0001V,01/06/70 10:53:58.700,1023.599377
4855794 *0001V,01/06/70 10:53:58.800,1023.600001
4855903 *0001V,01/06/70 10:53:58.900,1023.603830
4855996 *0001V,01/06/70 10:53:59.000,1023.609056
4856090 *0001V,01/06/70 10:53:59.100,1023.608549
4856199 *0001V,01/06/70 10:53:59.200,1023.607876
4856293 *0001V,01/06/70 10:53:59.300,1023.605205
4856402 *0001V,01/06/70 10:53:59.400,1023.602419
4856496 *0001V,01/06/70 10:53:59.500,1023.612278
4856589 *0001V,01/06/70 10:53:59.600,1023.614118
4856698 *0001V,01/06/70 10:53:59.700,1023.613156
4856792 *0001V,01/06/70 10:53:59.800,1023.614816
4856901 *0001V,01/06/70 10:53:59.900,1023.615807
4856995 *0001V,01/06/70 10:54:00.000,1023.614626
4857104 *0001V,01/06/70 10:54:00.100,1023.618094
4857198 *0001V,01/06/70 10:54:00.200,1023.616106
4857291 *0001V,01/06/70 10:54:00.300,1023.618674
4857400 *0001V,01/06/70 10:54:00.400,1023.619625
4857494 *0001V,01/06/70 10:54:00.500,1023.617063
4857603 *0001V,01/06/70 10:54:00.600,1023.616297
4857697 *0001V,01/06/70 10:54:00.700,1023.611465
4857790 *0001V,01/06/70 10:54:00.800,1023.594898
4857900 *0001V,01/06/70 10:54:00.900,1023.602791
4857993 *0001V,01/06/70 10:54:01.000,1023.608613
4858102 *0001V,01/06/70 10:54:01.100,1023.607285
4858196 *0001V,01/06/70 10:54:01.200,1023.608014
4858290 *0001V,01/06/70 10:54:01.300,1023.604171
4858399 *0001V,01/06/70 10:54:01.400,1023.606822
4858492 *0001V,01/06/70 10:54:01.500,1023.613195
4858602 *0001V,01/06/70 10:54:01.600,1023.612804
4858695 *0001V,01/06/70 10:54:01.700,1023.612115
4858789 *0001V,01/06/70 10:54:01.800,1023.602403
4858898 *0001V,01/06/70 10:54:01.900,1023.607827
4858992 *0001V,01/06/70 10:54:02.000,1023.590554
4859101 *0001V,01/06/70 10:54:02.100,1023.590915
4859194 *0001V,01/06/70 10:54:02.200,1023.591371
4859304 *0001V,01/06/70 10:54:02.300,1023.599957
4859397 *0001V,01/06/70 10:54:02.400,1023.600262
4859491 *0001V,01/06/70 10:54:02.500,1023.600906
4859600 *0001V,01/06/70 10:54:02.600,1023.594449
4859694 *0001V,01/06/70 10:54:02.700,1023.600197
4859803 *0001V,01/06/70 10:54:02.800,1023.599007
4859896 *0001V,01/06/70 10:54:02.900,1023.595112
4859990 *0001V,01/06/70 10:54:03.000,1023.601995
4900099 *0001V,01/06/70 10:54:03.100,1023.603973
4900193 *0001V,01/06/70 10:54:03.200,1023.599158
4900302 *0001V,01/06/70 10:54:03.300,1023.596097
4900396 *0001V,01/06/70 10:54:03.400,1023.593141
4900489 *0001V,01/06/70 10:54:03.500,1023.594587
4900598 *0001V,01/06/70 10:54:03.600,1023.588126
4900692 *0001V,01/06/70 10:54:03.700,1023.580455
4900801 *0001V,01/06/70 10:54:03.800,1023.590096
4900895 *0001V,01/06/70 10:54:03.900,1023.588017
4901004 *0001V,01/06/70 10:54:04.000,1023.594836
4901098 *0001V,01/06/70 10:54:04.100,1023.605306
4901191 *0001V,01/06/70 10:54:04.200,1023.593990
4901300 *0001V,01/06/70 10:54:04.300,1023.608892
4901394 *0001V,01/06/70 10:54:04.400,1023.591640
4901503 *0001V,01/06/70 10:54:04.500,1023.603064
4901597 *0001V,01/06/70 10:54:04.600,1023.602513
4901690 *0001V,01/06/70 10:54:04.700,1023.601525
4901800 *0001V,01/06/70 10:54:04.800,1023.601283
4901893 *0001V,01/06/70 10:54:04.900,1023.602578
4902002 *0001V,01/06/70 10:54:05.000,1023.598890
4902096 *0001V,01/06/70 10:54:05.100,1023.598573
4902190 *0001V,01/06/70 10:54:05.200,1023.588661
4902299 *0001V,01/06/70 10:54:05.300,1023.593234
4902392 *0001V,01/06/70 10:54:05.400,1023.592497
4902502 *0001V,01/06/70 10:54:05.500,1023.602369
4902595 *0001V,01/06/70 10:54:05.600,1023.601903
4902689 *0001V,01/06/70 10:54:05.700,1023.608676
4902798 *0001V,01/06/70 10:54:05.800,1023.604711
4902892 *0001V,01/06/70 10:54:05.900,1023.595364
4903001 *0001V,01/06/70 10:54:06.000,1023.603558
4903094 *0001V,01/06/70 10:54:06.100,1023.590318
4903204 *0001V,01/06/70 10:54:06.200,1023.609979
4903297 *0001V,01/06/70 10:54:06.300,1023.602650
4903391 *0001V,01/06/70 10:54:06.400,1023.596997
4903500 *0001V,01/06/70 10:54:06.500,1023.597382
4903594 *0001V,01/06/70 10:54:06.600,1023.600692
4903703 *0001V,01/06/70 10:54:06.700,1023.604514
4903796 *0001V,01/06/70 10:54:06.800,1023.615366
4903890 *0001V,01/06/70 10:54:06.900,1023.609359
4903999 *0001V,01/06/70 10:54:07.000,1023.607551
4904093 *0001V,01/06/70 10:54:07.100,1023.606447
4904202 *0001V,01/06/70 10:54:07.200,1023.599930
4904296 *0001V,01/06/70 10:54:07.300,1023.600495
4904389 *0001V,01/06/70 10:54:07.400,1023.615247
4904499 *0001V,01/06/70 10:54:07.500,1023.609851
4904592 *0001V,01/06/70 10:54:07.600,1023.603182
4904701 *0001V,01/06/70 10:54:07.700,1023.608643
4904795 *0001V,01/06/70 10:54:07.800,1023.601433
4904904 *0001V,01/06/70 10:54:07.900,1023.613563
4904998 *0001V,01/06/70 10:54:08.000,1023.618330
4905091 *0001V,01/06/70 10:54:08.100,1023.604290
4905201 *0001V,01/06/70 10:54:08.200,1023.606582
4905294 *0001V,01/06/70 10:54:08.300,1023.614315
4905403 *0001V,01/06/70 10:54:08.400,1023.614519
4905497 *0001V,01/06/70 10:54:08.500,1023.615144
4905591 *0001V,01/06/70 10:54:08.600,1023.620543
4905700 *0001V,01/06/70 10:54:08.700,1023.606095
4905793 *0001V,01/06/70 10:54:08.800,1023.612690
4905903 *0001V,01/06/70 10:54:08.900,1023.593405
4905996 *0001V,01/06/70 10:54:09.000,1023.594861
4906090 *0001V,01/06/70 10:54:09.100,1023.618240
4906199 *0001V,01/06/70 10:54:09.200,1023.616940
4906293 *0001V,01/06/70 10:54:09.300,1023.617182
4906402 *0001V,01/06/70 10:54:09.400,1023.611179
4906495 *0001V,01/06/70 10:54:09.500,1023.601822
4906605 *0001V,01/06/70 10:54:09.600,1023.607295
4906698 *0001V,01/06/70 10:54:09.700,1023.608578
4906792 *0001V,01/06/70 10:54:09.800,1023.613369
4906901 *0001V,01/06/70 10:54:09.900,1023.611668
4906995 *0001V,01/06/70 10:54:10.000,1023.614170
4907104 *0001V,01/06/70 10:54:10.100,1023.606492
4907197 *0001V,01/06/70 10:54:10.200,1023.608724
4907291 *0001V,01/06/70 10:54:10.300,1023.609587
4907400 *0001V,01/06/70 10:54:10.400,1023.608061
4907494 *0001V,01/06/70 10:54:10.500,1023.602108
4907603 *0001V,01/06/70 10:54:10.600,1023.603391
4907697 *0001V,01/06/70 10:54:10.700,1023.593177
4907790 *0001V,01/06/70 10:54:10.800,1023.602496
4907899 *0001V,01/06/70 10:54:10.900,1023.596212
4907993 *0001V,01/06/70 10:54:11.000,1023.604877
4908102 *0001V,01/06/70 10:54:11.100,1023.602476
4908196 *0001V,01/06/70 10:54:11.200,1023.598563
4908289 *0001V,01/06/70 10:54:11.300,1023.605647
4908399 *0001V,01/06/70 10:54:11.400,1023.604427
4908492 *0001V,01/06/70 10:54:11.500,1023.602708
4908601 *0001V,01/06/70 10:54:11.600,1023.607158
4908695 *0001V,01/06/70 10:54:11.700,1023.609462
4908804 *0001V,01/06/70 10:54:11.800,1023.604634
4908898 *0001V,01/06/70 10:54:11.900,1023.605498
4908991 *0001V,01/06/70 10:54:12.000,1023.609339
4909101 *0001V,01/06/70 10:54:12.100,1023.611182
4909194 *0001V,01/06/70 10:54:12.200,1023.606812
4909303 *0001V,01/06/70 10:54:12.300,1023.607604
4909397 *0001V,01/06/70 10:54:12.400,1023.605238
4909491 *0001V,01/06/70 10:54:12.500,1023.604779
4909600 *0001V,01/06/70 10:54:12.600,1023.604460
4909693 *0001V,01/06/70 10:54:12.700,1023.605092
4909803 *0001V,01/06/70 10:54:12.800,1023.613673
4909896 *0001V,01/06/70 10:54:12.900,1023.615474
4909990 *0001V,01/06/70 10:54:13.000,1023.617363
4910099 *0001V,01/06/70 10:54:13.100,1023.613416
4910193 *0001V,01/06/70 10:54:13.200,1023.611359
4910302 *0001V,01/06/70 10:54:13.300,1023.610959
4910395 *0001V,01/06/70 10:54:13.400,1023.605720
4910489 *0001V,01/06/70 10:54:13.500,1023.592845
4910598 *0001V,01/06/70 10:54:13.600,1023.594031
4910692 *0001V,01/06/70 10:54:13.700,1023.602488
4910801 *0001V,01/06/70 10:54:13.800,1023.601657
4910895 *0001V,01/06/70 10:54:13.900,1023.603819
4911004 *0001V,01/06/70 10:54:14.000,1023.609069
4911097 *0001V,01/06/70 10:54:14.100,1023.601329
4911191 *0001V,01/06/70 10:54:14.200,1023.600379
4911300 *0001V,01/06/70 10:54:14.300,1023.604309
4911394 *0001V,01/06/70 10:54:14.400,1023.595942
4911503 *0001V,01/06/70 10:54:14.500,1023.605193
4911597 *0001V,01/06/70 10:54:14.600,1023.602646
4911690 *0001V,01/06/70 10:54:14.700,1023.606304
4911799 *0001V,01/06/70 10:54:14.800,1023.601691
4911893 *0001V,01/06/70 10:54:14.900,1023.599883
4912002 *0001V,01/06/70 10:54:15.000,1023.590455
4912096 *0001V,01/06/70 10:54:15.100,1023.592994
4912189 *0001V,01/06/70 10:54:15.200,1023.593633
4912299 *0001V,01/06/70 10:54:15.300,1023.598360
4912392 *0001V,01/06/70 10:54:15.400,1023.610935
4912501 *0001V,01/06/70 10:54:15.500,1023.607759
4912595 *0001V,01/06/70 10:54:15.600,1023.606520
4912704 *0001V,01/06/70 10:54:15.700,1023.603364
4912798 *0001V,01/06/70 10:54:15.800,1023.603447
4912891 *0001V,01/06/70 10:54:15.900,1023.605877
4913001 *0001V,01/06/70 10:54:16.000,1023.605576
4913094 *0001V,01/06/70 10:54:16.100,1023.603583
4913203 *0001V,01/06/70 10:54:16.200,1023.599376
4913297 *0001V,01/06/70 10:54:16.300,1023.607517
4913391 *0001V,01/06/70 10:54:16.400,1023.613353
4913500 *0001V,01/06/70 10:54:16.500,1023.604663
4913593 *0001V,01/06/70 10:54:16.600,1023.604349
4913703 *0001V,01/06/70 10:54:16.700,1023.610339
4913796 *0001V,01/06/70 10:54:16.800,1023.600532
4913890 *0001V,01/06/70 10:54:16.900,1023.606023
4913999 *0001V,01/06/70 10:54:17.000,1023.610619
4914093 *0001V,01/06/70 10:54:17.100,1023.608269
4914202 *0001V,01/06/70 10:54:17.200,1023.608842
4914295 *0001V,01/06/70 10:54:17.300,1023.604084
4914389 *0001V,01/06/70 10:54:17.400,1023.609246
4914498 *0001V,01/06/70 10:54:17.500,1023.614325
4914592 *0001V,01/06/70 10:54:17.600,1023.607044
4914701 *0001V,01/06/70 10:54:17.700,1023.607669
4914795 *0001V,01/06/70 10:54:17.800,1023.606319
4914904 *0001V,01/06/70 10:54:17.900,1023.597961
4914997 *0001V,01/06/70 10:54:18.000,1023.602081
4915091 *0001V,01/06/70 10:54:18.100,1023.602573
4915200 *0001V,01/06/70 10:54:18.200,1023.599176
4915294 *0001V,01/06/70 10:54:18.300,1023.592020
4915403 *0001V,01/06/70 10:54:18.400,1023.591627
4915497 *0001V,01/06/70 10:54:18.500,1023.620674
4915590 *0001V,01/06/70 10:54:18.600,1023.610542
4915699 *0001V,01/06/70 10:54:18.700,1023.598921
4915793 *0001V,01/06/70 10:54:18.800,1023.603574
4915902 *0001V,01/06/70 10:54:18.900,1023.599994
4915996 *0001V,01/06/70 10:54:19.000,1023.609259
4916089 *0001V,01/06/70 10:54:19.100,1023.607647
4916199 *0001V,01/06/70 10:54:19.200,1023.604478
4916292 *0001V,01/06/70 10:54:19.300,1023.609522
4916401 *0001V,01/06/70 10:54:19.400,1023.605125
4916495 *0001V,01/06/70 10:54:19.500,1023.607638
4916604 *0001V,01/06/70 10:54:19.600,1023.612936
4916698 *0001V,01/06/70 10:54:19.700,1023.598620
4916791 *0001V,01/06/70 10:54:19.800,1023.609986
4916901 *0001V,01/06/70 10:54:19.900,1023.605829
4916994 *0001V,01/06/70 10:54:20.000,1023.608368
4917103 *0001V,01/06/70 10:54:20.100,1023.600267
4917197 *0001V,01/06/70 10:54:20.200,1023.601119
4917291 *0001V,01/06/70 10:54:20.300,1023.599611
4917400 *0001V,01/06/70 10:54:20.400,1023.614064
4917493 *0001V,01/06/70 10:54:20.500,1023.601759
4917603 *0001V,01/06/70 10:54:20.600,1023.606767
4917696 *0001V,01/06/70 10:54:20.700,1023.613524
4917790 *0001V,01/06/70 10:54:20.800,1023.603332
4917899 *0001V,01/06/70 10:54:20.900,1023.606425
4917993 *0001V,01/06/70 10:54:21.000,1023.607213
4918102 *0001V,01/06/70 10:54:21.100,1023.597933
4918195 *0001V,01/06/70 10:54:21.200,1023.597630
4918289 *0001V,01/06/70 10:54:21.300,1023.611345
4918398 *0001V,01/06/70 10:54:21.400,1023.609739
4918492 *0001V,01/06/70 10:54:21.500,1023.603254
4918601 *0001V,01/06/70 10:54:21.600,1023.616077
4918695 *0001V,01/06/70 10:54:21.700,1023.600268
4918804 *0001V,01/06/70 10:54:21.800,1023.598530
4918897 *0001V,01/06/70 10:54:21.900,1023.606972
4918991 *0001V,01/06/70 10:54:22.000,1023.610276
4919100 *0001V,01/06/70 10:54:22.100,1023.608903
4919194 *0001V,01/06/70 10:54:22.200,1023.599928
4919303 *0001V,01/06/70 10:54:22.300,1023.606346
4919397 *0001V,01/06/70 10:54:22.400,1023.605947
4919490 *0001V,01/06/70 10:54:22.500,1023.605511
4919599 *0001V,01/06/70 10:54:22.600,1023.605168
4919693 *0001V,01/06/70 10:54:22.700,1023.598949
4919802 *0001V,01/06/70 10:54:22.800,1023.602143
4919896 *0001V,01/06/70 10:54:22.900,1023.602702
4919989 *0001V,01/06/70 10:54:23.000,1023.609168
4920099 *0001V,01/06/70 10:54:23.100,1023.600096
4920192 *0001V,01/06/70 10:54:23.200,1023.606709
4920301 *0001V,01/06/70 10:54:23.300,1023.599167
4920395 *0001V,01/06/70 10:54:23.400,1023.615725
4920504 *0001V,01/06/70 10:54:23.500,1023.614567
4920598 *0001V,01/06/70 10:54:23.600,1023.607445
4920691 *0001V,01/06/70 10:54:23.700,1023.614826
4920801 *0001V,01/06/70 10:54:23.800,1023.613422
4920894 *0001V,01/06/70 10:54:23.900,1023.609030
4921003 *0001V,01/06/70 10:54:24.000,1023.618716
4921097 *0001V,01/06/70 10:54:24.100,1023.604036
4921191 *0001V,01/06/70 10:54:24.200,1023.620610
4921300 *0001V,01/06/70 10:54:24.300,1023.624666
4921393 *0001V,01/06/70 10:54:24.400,1023.628791
4921503 *0001V,01/06/70 10:54:24.500,1023.626709
4921596 *0001V,01/06/70 10:54:24.600,1023.623668
4921690 *0001V,01/06/70 10:54:24.700,1023.619862
4921799 *0001V,01/06/70 10:54:24.800,1023.616471
4921893 *0001V,01/06/70 10:54:24.900,1023.608624
4922002 *0001V,01/06/70 10:54:25.000,1023.612393
4922095 *0001V,01/06/70 10:54:25.100,1023.615391
4922189 *0001V,01/06/70 10:54:25.200,1023.619093
4922298 *0001V,01/06/70 10:54:25.300,1023.621533
4922392 *0001V,01/06/70 10:54:25.400,1023.620435
4922501 *0001V,01/06/70 10:54:25.500,1023.622888
4922595 *0001V,01/06/70 10:54:25.600,1023.615558
4922704 *0001V,01/06/70 10:54:25.700,1023.614360
4922797 *0001V,01/06/70 10:54:25.800,1023.618914
4922891 *0001V,01/06/70 10:54:25.900,1023.621743
4923000 *0001V,01/06/70 10:54:26.000,1023.618375
4923094 *0001V,01/06/70 10:54:26.100,1023.609122
4923203 *0001V,01/06/70 10:54:26.200,1023.614818
4923297 *0001V,01/06/70 10:54:26.300,1023.630121
4923390 *0001V,01/06/70 10:54:26.400,1023.618250
4923499 *0001V,01/06/70 10:54:26.500,1023.622001
4923593 *0001V,01/06/70 10:54:26.600,1023.617320
4923702 *0001V,01/06/70 10:54:26.700,1023.619615
4923796 *0001V,01/06/70 10:54:26.800,1023.623778
4923889 *0001V,01/06/70 10:54:26.900,1023.630940
4923999 *0001V,01/06/70 10:54:27.000,1023.632127
4924092 *0001V,01/06/70 10:54:27.100,1023.635897
4924201 *0001V,01/06/70 10:54:27.200,1023.628999
4924295 *0001V,01/06/70 10:54:27.300,1023.632129
4924404 *0001V,01/06/70 10:54:27.400,1023.621801
4924498 *0001V,01/06/70 10:54:27.500,1023.628124
4924591 *0001V,01/06/70 10:54:27.600,1023.622392
4924701 *0001V,01/06/70 10:54:27.700,1023.632922
4924794 *0001V,01/06/70 10:54:27.800,1023.618043
4924903 *0001V,01/06/70 10:54:27.900,1023.627915
4924997 *0001V,01/06/70 10:54:28.000,1023.629904
4925091 *0001V,01/06/70 10:54:28.100,1023.618822
4925200 *0001V,01/06/70 10:54:28.200,1023.629860
4925293 *0001V,01/06/70 10:54:28.300,1023.633372
4925403 *0001V,01/06/70 10:54:28.400,1023.619020
4925496 *0001V,01/06/70 10:54:28.500,1023.631579
4925590 *0001V,01/06/70 10:54:28.600,1023.627882
4925699 *0001V,01/06/70 10:54:28.700,1023.637058
4925793 *0001V,01/06/70 10:54:28.800,1023.645106
4925902 *0001V,01/06/70 10:54:28.900,1023.643598
4925995 *0001V,01/06/70 10:54:29.000,1023.639364
4926089 *0001V,01/06/70 10:54:29.100,1023.642176
4926198 *0001V,01/06/70 10:54:29.200,1023.639772
4926292 *0001V,01/06/70 10:54:29.300,1023.636109
4926401 *0001V,01/06/70 10:54:29.400,1023.642112
4926495 *0001V,01/06/70 10:54:29.500,1023.632007
4926604 *0001V,01/06/70 10:54:29.600,1023.630072
4926697 *0001V,01/06/70 10:54:29.700,1023.634975
4926791 *0001V,01/06/70 10:54:29.800,1023.616755
4926900 *0001V,01/06/70 10:54:29.900,1023.613632
4926994 *0001V,01/06/70 10:54:30.000,1023.618566
4927103 *0001V,01/06/70 10:54:30.100,1023.613928
4927197 *0001V,01/06/70 10:54:30.200,1023.619595
4927290 *0001V,01/06/70 10:54:30.300,1023.615571
4927399 *0001V,01/06/70 10:54:30.400,1023.624969
4927493 *0001V,01/06/70 10:54:30.500,1023.613702
4927602 *0001V,01/06/70 10:54:30.600,1023.621660
4927696 *0001V,01/06/70 10:54:30.700,1023.625155
4927789 *0001V,01/06/70 10:54:30.800,1023.612808
4927899 *0001V,01/06/70 10:54:30.900,1023.620795
4927992 *0001V,01/06/70 10:54:31.000,1023.616614
4928101 *0001V,01/06/70 10:54:31.100,1023.616891
4928195 *0001V,01/06/70 10:54:31.200,1023.624879
4928289 *0001V,01/06/70 10:54:31.300,1023.628632
4928398 *0001V,01/06/70 10:54:31.400,1023.639957
4928491 *0001V,01/06/70 10:54:31.500,1023.635245
4928601 *0001V,01/06/70 10:54:31.600,1023.633273
4928694 *0001V,01/06/70 10:54:31.700,1023.635661
4928803 *0001V,01/06/70 10:54:31.800,1023.629922
4928897 *0001V,01/06/70 10:54:31.900,1023.637796
4928991 *0001V,01/06/70 10:54:32.000,1023.622313
4929100 *0001V,01/06/70 10:54:32.100,1023.630525
4929193 *0001V,01/06/70 10:54:32.200,1023.623760
4929303 *0001V,01/06/70 10:54:32.300,1023.639740
4929396 *0001V,01/06/70 10:54:32.400,1023.619048
4929490 *0001V,01/06/70 10:54:32.500,1023.637838
4929599 *0001V,01/06/70 10:54:32.600,1023.622207
4929693 *0001V,01/06/70 10:54:32.700,1023.630566
4929802 *0001V,01/06/70 10:54:32.800,1023.626653
4929895 *0001V,01/06/70 10:54:32.900,1023.619984
4929989 *0001V,01/06/70 10:54:33.000,1023.621520
4930098 *0001V,01/06/70 10:54:33.100,1023.626692
4930192 *0001V,01/06/70 10:54:33.200,1023.627442
4930301 *0001V,01/06/70 10:54:33.300,1023.622280
4930395 *0001V,01/06/70 10:54:33.400,1023.616066
4930504 *0001V,01/06/70 10:54:33.500,1023.631789
4930597 *0001V,01/06/70 10:54:33.600,1023.620628
4930691 *0001V,01/06/70 10:54:33.700,1023.612210
4930800 *0001V,01/06/70 10:54:33.800,1023.619794
4930894 *0001V,01/06/70 10:54:33.900,1023.625788
4931003 *0001V,01/06/70 10:54:34.000,1023.621924
4931097 *0001V,01/06/70 10:54:34.100,1023.629271
4931190 *0001V,01/06/70 10:54:34.200,1023.622964
4931299 *0001V,01/06/70 10:54:34.300,1023.617612
4931393 *0001V,01/06/70 10:54:34.400,1023.612670
4931502 *0001V,01/06/70 10:54:34.500,1023.611506
4931596 *0001V,01/06/70 10:54:34.600,1023.615943
4931689 *0001V,01/06/70 10:54:34.700,1023.612880
4931799 *0001V,01/06/70 10:54:34.800,1023.617405
4931892 *0001V,01/06/70 10:54:34.900,1023.607836
4932001 *0001V,01/06/70 10:54:35.000,1023.617500
4932095 *0001V,01/06/70 10:54:35.100,1023.615499
4932204 *0001V,01/06/70 10:54:35.200,1023.624101
4932298 *0001V,01/06/70 10:54:35.300,1023.613586
4932391 *0001V,01/06/70 10:54:35.400,1023.614597
4932501 *0001V,01/06/70 10:54:35.500,1023.620215
4932594 *0001V,01/06/70 10:54:35.600,1023.617015
4932703 *0001V,01/06/70 10:54:35.700,1023.606832
4932797 *0001V,01/06/70 10:54:35.800,1023.606135
4932891 *0001V,01/06/70 10:54:35.900,1023.606682
4933000 *0001V,01/06/70 10:54:36.000,1023.607510
4933093 *0001V,01/06/70 10:54:36.100,1023.624358
4933203 *0001V,01/06/70 10:54:36.200,1023.624470
4933296 *0001V,01/06/70 10:54:36.300,1023.622152
4933390 *0001V,01/06/70 10:54:36.400,1023.625470
4933499 *0001V,01/06/70 10:54:36.500,1023.616937
4933593 *0001V,01/06/70 10:54:36.600,1023.617233
4933702 *0001V,01/06/70 10:54:36.700,1023.619592
4933795 *0001V,01/06/70 10:54:36.800,1023.611151
4933889 *0001V,01/06/70 10:54:36.900,1023.606391
4933998 *0001V,01/06/70 10:54:37.000,1023.610629
4934092 *0001V,01/06/70 10:54:37.100,1023.607245
4934201 *0001V,01/06/70 10:54:37.200,1023.620744
4934295 *0001V,01/06/70 10:54:37.300,1023.609429
4934404 *0001V,01/06/70 10:54:37.400,1023.612314
4934497 *0001V,01/06/70 10:54:37.500,1023.618889
4934591 *0001V,01/06/70 10:54:37.600,1023.614597
4934700 *0001V,01/06/70 10:54:37.700,1023.618390
4934794 *0001V,01/06/70 10:54:37.800,1023.616017
4934903 *0001V,01/06/70 10:54:37.900,1023.614275
4934997 *0001V,01/06/70 10:54:38.000,1023.617232
4935090 *0001V,01/06/70 10:54:38.100,1023.615490
4935199 *0001V,01/06/70 10:54:38.200,1023.605224
4935293 *0001V,01/06/70 10:54:38.300,1023.606443
4935402 *0001V,01/06/70 10:54:38.400,1023.611881
4935496 *0001V,01/06/70 10:54:38.500,1023.612333
4935589 *0001V,01/06/70 10:54:38.600,1023.623053
4935699 *0001V,01/06/70 10:54:38.700,1023.626023
4935792 *0001V,01/06/70 10:54:38.800,1023.636210
4935901 *0001V,01/06/70 10:54:38.900,1023.636279
4935995 *0001V,01/06/70 10:54:39.000,1023.633582
4936089 *0001V,01/06/70 10:54:39.100,1023.633323
4936198 *0001V,01/06/70 10:54:39.200,1023.634308
4936291 *0001V,01/06/70 10:54:39.300,1023.627492
4936401 *0001V,01/06/70 10:54:39.400,1023.615213
4936494 *0001V,01/06/70 10:54:39.500,1023.620886
4936603 *0001V,01/06/70 10:54:39.600,1023.625377
4936697 *0001V,01/06/70 10:54:39.700,1023.627671
4936791 *0001V,01/06/70 10:54:39.800,1023.628057
4936900 *0001V,01/06/70 10:54:39.900,1023.625186
4936993 *0001V,01/06/70 10:54:40.000,1023.618211
4937103 *0001V,01/06/70 10:54:40.100,1023.621237
4937196 *0001V,01/06/70 10:54:40.200,1023.629036
4937290 *0001V,01/06/70 10:54:40.300,1023.630067
4937399 *0001V,01/06/70 10:54:40.400,1023.623769
4937493 *0001V,01/06/70 10:54:40.500,1023.622101
4937602 *0001V,01/06/70 10:54:40.600,1023.617094
4937695 *0001V,01/06/70 10:54:40.700,1023.614071
4937789 *0001V,01/06/70 10:54:40.800,1023.607302
4937898 *0001V,01/06/70 10:54:40.900,1023.616078
4937992 *0001V,01/06/70 10:54:41.000,1023.621558
4938101 *0001V,01/06/70 10:54:41.100,1023.630218
4938195 *0001V,01/06/70 10:54:41.200,1023.621387
4938304 *0001V,01/06/70 10:54:41.300,1023.626177
4938397 *0001V,01/06/70 10:54:41.400,1023.629243
4938491 *0001V,01/06/70 10:54:41.500,1023.625683
4938600 *0001V,01/06/70 10:54:41.600,1023.626821
4938694 *0001V,01/06/70 10:54:41.700,1023.633099
4938803 *0001V,01/06/70 10:54:41.800,1023.623148
4938897 *0001V,01/06/70 10:54:41.900,1023.620572
4938990 *0001V,01/06/70 10:54:42.000,1023.617037
4939099 *0001V,01/06/70 10:54:42.100,1023.615242
4939193 *0001V,01/06/70 10:54:42.200,1023.616649
4939302 *0001V,01/06/70 10:54:42.300,1023.615224
4939396 *0001V,01/06/70 10:54:42.400,1023.617353
4939489 *0001V,01/06/70 10:54:42.500,1023.621933
4939599 *0001V,01/06/70 10:54:42.600,1023.620639
4939692 *0001V,01/06/70 10:54:42.700,1023.622068
4939801 *0001V,01/06/70 10:54:42.800,1023.612403
4939895 *0001V,01/06/70 10:54:42.900,1023.624962
4939989 *0001V,01/06/70 10:54:43.000,1023.625182
4940098 *0001V,01/06/70 10:54:43.100,1023.620240
4940191 *0001V,01/06/70 10:54:43.200,1023.626799
4940301 *0001V,01/06/70 10:54:43.300,1023.632701
4940394 *0001V,01/06/70 10:54:43.400,1023.634075
4940503 *0001V,01/06/70 10:54:43.500,1023.638729
4940597 *0001V,01/06/70 10:54:43.600,1023.643048
4940691 *0001V,01/06/70 10:54:43.700,1023.630372
4940800 *0001V,01/06/70 10:54:43.800,1023.631598
4940893 *0001V,01/06/70 10:54:43.900,1023.630336
4941003 *0001V,01/06/70 10:54:44.000,1023.633097
4941096 *0001V,01/06/70 10:54:44.100,1023.626121
4941190 *0001V,01/06/70 10:54:44.200,1023.629327
4941299 *0001V,01/06/70 10:54:44.300,1023.628712
4941393 *0001V,01/06/70 10:54:44.400,1023.619355
4941502 *0001V,01/06/70 10:54:44.500,1023.606027
4941595 *0001V,01/06/70 10:54:44.600,1023.605076
4941689 *0001V,01/06/70 10:54:44.700,1023.599062
4941798 *0001V,01/06/70 10:54:44.800,1023.602203
4941892 *0001V,01/06/70 10:54:44.900,1023.599203
4942001 *0001V,01/06/70 10:54:45.000,1023.606105
4942095 *0001V,01/06/70 10:54:45.100,1023.607343
4942204 *0001V,01/06/70 10:54:45.200,1023.610856
4942297 *0001V,01/06/70 10:54:45.300,1023.613586
4942391 *0001V,01/06/70 10:54:45.400,1023.613718
4942500 *0001V,01/06/70 10:54:45.500,1023.609057
4942594 *0001V,01/06/70 10:54:45.600,1023.605961
4942703 *0001V,01/06/70 10:54:45.700,1023.602636
4942797 *0001V,01/06/70 10:54:45.800,1023.604300
4942890 *0001V,01/06/70 10:54:45.900,1023.606779
4942999 *0001V,01/06/70 10:54:46.000,1023.611463
4943093 *0001V,01/06/70 10:54:46.100,1023.612289
4943202 *0001V,01/06/70 10:54:46.200,1023.614147
4943296 *0001V,01/06/70 10:54:46.300,1023.616601
4943389 *0001V,01/06/70 10:54:46.400,1023.622638
4943499 *0001V,01/06/70 10:54:46.500,1023.613426
4943592 *0001V,01/06/70 10:54:46.600,1023.607581
4943701 *0001V,01/06/70 10:54:46.700,1023.605345
4943795 *0001V,01/06/70 10:54:46.800,1023.612269
4943904 *0001V,01/06/70 10:54:46.900,1023.604877
4943998 *0001V,01/06/70 10:54:47.000,1023.601264
4944091 *0001V,01/06/70 10:54:47.100,1023.609063
4944201 *0001V,01/06/70 10:54:47.200,1023.605456
4944294 *0001V,01/06/70 10:54:47.300,1023.614682
4944403 *0001V,01/06/70 10:54:47.400,1023.617558
4944497 *0001V,01/06/70 10:54:47.500,1023.605625
4944591 *0001V,01/06/70 10:54:47.600,1023.607451
4944700 *0001V,01/06/70 10:54:47.700,1023.612089
4944793 *0001V,01/06/70 10:54:47.800,1023.605647
4944903 *0001V,01/06/70 10:54:47.900,1023.609777
4944996 *0001V,01/06/70 10:54:48.000,1023.606269
4945090 *0001V,01/06/70 10:54:48.100,1023.611027
4945199 *0001V,01/06/70 10:54:48.200,1023.617569
4945293 *0001V,01/06/70 10:54:48.300,1023.613400
4945402 *0001V,01/06/70 10:54:48.400,1023.622514
4945495 *0001V,01/06/70 10:54:48.500,1023.622854
4945589 *0001V,01/06/70 10:54:48.600,1023.622891
4945698 *0001V,01/06/70 10:54:48.700,1023.618570
4945792 *0001V,01/06/70 10:54:48.800,1023.614785
4945901 *0001V,01/06/70 10:54:48.900,1023.609883
4945995 *0001V,01/06/70 10:54:49.000,1023.621171
4946104 *0001V,01/06/70 10:54:49.100,1023.623256
4946197 *0001V,01/06/70 10:54:49.200,1023.614085
4946291 *0001V,01/06/70 10:54:49.300,1023.612914
4946400 *0001V,01/06/70 10:54:49.400,1023.623672
4946494 *0001V,01/06/70 10:54:49.500,1023.621159
4946603 *0001V,01/06/70 10:54:49.600,1023.619773
4946697 *0001V,01/06/70 10:54:49.700,1023.616691
4946790 *0001V,01/06/70 10:54:49.800,1023.609174
4946899 *0001V,01/06/70 10:54:49.900,1023.608571
4946993 *0001V,01/06/70 10:54:50.000,1023.609292
4947102 *0001V,01/06/70 10:54:50.100,1023.612875
4947196 *0001V,01/06/70 10:54:50.200,1023.615052
4947289 *0001V,01/06/70 10:54:50.300,1023.610327
4947399 *0001V,01/06/70 10:54:50.400,1023.606307
4947492 *0001V,01/06/70 10:54:50.500,1023.609747
4947601 *0001V,01/06/70 10:54:50.600,1023.616166
4947695 *0001V,01/06/70 10:54:50.700,1023.616584
4947804 *0001V,01/06/70 10:54:50.800,1023.619766
4947898 *0001V,01/06/70 10:54:50.900,1023.611061
4947991 *0001V,01/06/70 10:54:51.000,1023.610159
4948101 *0001V,01/06/70 10:54:51.100,1023.599988
4948194 *0001V,01/06/70 10:54:51.200,1023.599137
4948303 *0001V,01/06/70 10:54:51.300,1023.596049
4948397 *0001V,01/06/70 10:54:51.400,1023.601178
4948491 *0001V,01/06/70 10:54:51.500,1023.602134
4948600 *0001V,01/06/70 10:54:51.600,1023.597398
4948693 *0001V,01/06/70 10:54:51.700,1023.594365
4948803 *0001V,01/06/70 10:54:51.800,1023.597575
4948896 *0001V,01/06/70 10:54:51.900,1023.603044
4948990 *0001V,01/06/70 10:54:52.000,1023.604208
4949099 *0001V,01/06/70 10:54:52.100,1023.595486
4949193 *0001V,01/06/70 10:54:52.200,1023.600096
4949302 *0001V,01/06/70 10:54:52.300,1023.613517
4949395 *0001V,01/06/70 10:54:52.400,1023.614464
4949489 *0001V,01/06/70 10:54:52.500,1023.623621
4949598 *0001V,01/06/70 10:54:52.600,1023.626358
4949692 *0001V,01/06/70 10:54:52.700,1023.626118
4949801 *0001V,01/06/70 10:54:52.800,1023.626315
4949895 *0001V,01/06/70 10:54:52.900,1023.618591
4950004 *0001V,01/06/70 10:54:53.000,1023.617925
4950097 *0001V,01/06/70 10:54:53.100,1023.619446
4950191 *0001V,01/06/70 10:54:53.200,1023.621479
4950300 *0001V,01/06/70 10:54:53.300,1023.617568
4950394 *0001V,01/06/70 10:54:53.400,1023.611312
4950503 *0001V,01/06/70 10:54:53.500,1023.613216
4950597 *0001V,01/06/70 10:54:53.600,1023.609259
4950690 *0001V,01/06/70 10:54:53.700,1023.611842
4950799 *0001V,01/06/70 10:54:53.800,1023.613842
4950893 *0001V,01/06/70 10:54:53.900,1023.615355
4951002 *0001V,01/06/70 10:54:54.000,1023.611363
4951096 *0001V,01/06/70 10:54:54.100,1023.611366
4951189 *0001V,01/06/70 10:54:54.200,1023.600898
4951299 *0001V,01/06/70 10:54:54.300,1023.606030
4951392 *0001V,01/06/70 10:54:54.400,1023.610709
4951501 *0001V,01/06/70 10:54:54.500,1023.610324
4951595 *0001V,01/06/70 10:54:54.600,1023.612344
4951704 *0001V,01/06/70 10:54:54.700,1023.616695
4951798 *0001V,01/06/70 10:54:54.800,1023.623263
4951891 *0001V,01/06/70 10:54:54.900,1023.620054
4952001 *0001V,01/06/70 10:54:55.000,1023.622451
4952094 *0001V,01/06/70 10:54:55.100,1023.630048
4952203 *0001V,01/06/70 10:54:55.200,1023.629110
4952297 *0001V,01/06/70 10:54:55.300,1023.629060
4952391 *0001V,01/06/70 10:54:55.400,1023.622870
4952500 *0001V,01/06/70 10:54:55.500,1023.620711
4952593 *0001V,01/06/70 10:54:55.600,1023.621904
4952703 *0001V,01/06/70 10:54:55.700,1023.626630
4952796 *0001V,01/06/70 10:54:55.800,1023.634580
4952890 *0001V,01/06/70 10:54:55.900,1023.626420
4952999 *0001V,01/06/70 10:54:56.000,1023.626034
4953093 *0001V,01/06/70 10:54:56.100,1023.620717
4953202 *0001V,01/06/70 10:54:56.200,1023.628030
4953295 *0001V,01/06/70 10:54:56.300,1023.624482
4953389 *0001V,01/06/70 10:54:56.400,1023.621127
4953498 *0001V,01/06/70 10:54:56.500,1023.616305
4953592 *0001V,01/06/70 10:54:56.600,1023.617916
4953701 *0001V,01/06/70 10:54:56.700,1023.621460
4953795 *0001V,01/06/70 10:54:56.800,1023.616086
4953904 *0001V,01/06/70 10:54:56.900,1023.610799
4953997 *0001V,01/06/70 10:54:57.000,1023.628247
4954091 *0001V,01/06/70 10:54:57.100,1023.621201
4954200 *0001V,01/06/70 10:54:57.200,1023.617961
4954294 *0001V,01/06/70 10:54:57.300,1023.614481
4954403 *0001V,01/06/70 10:54:57.400,1023.630359
4954497 *0001V,01/06/70 10:54:57.500,1023.623377
4954590 *0001V,01/06/70 10:54:57.600,1023.619461
4954699 *0001V,01/06/70 10:54:57.700,1023.628111
4954793 *0001V,01/06/70 10:54:57.800,1023.621422
4954902 *0001V,01/06/70 10:54:57.900,1023.627364
4954996 *0001V,01/06/70 10:54:58.000,1023.628385
4955089 *0001V,01/06/70 10:54:58.100,1023.620916
4955199 *0001V,01/06/70 10:54:58.200,1023.627534
4955292 *0001V,01/06/70 10:54:58.300,1023.620126
4955401 *0001V,01/06/70 10:54:58.400,1023.608884
4955495 *0001V,01/06/70 10:54:58.500,1023.611990
4955589 *0001V,01/06/70 10:54:58.600,1023.608134
4955698 *0001V,01/06/70 10:54:58.700,1023.616568
4955791 *0001V,01/06/70 10:54:58.800,1023.618705
4955901 *0001V,01/06/70 10:54:58.900,1023.614207
4955994 *0001V,01/06/70 10:54:59.000,1023.605763
4956103 *0001V,01/06/70 10:54:59.100,1023.602563
4956197 *0001V,01/06/70 10:54:59.200,1023.606737
4956291 *0001V,01/06/70 10:54:59.300,1023.608076
4956400 *0001V,01/06/70 10:54:59.400,1023.601981
4956493 *0001V,01/06/70 10:54:59.500,1023.601623
4956603 *0001V,01/06/70 10:54:59.600,1023.606405
4956696 *0001V,01/06/70 10:54:59.700,1023.597148
4956790 *0001V,01/06/70 10:54:59.800,1023.603483
4956899 *0001V,01/06/70 10:54:59.900,1023.602811
4956993 *0001V,01/06/70 10:55:00.000,1023.594164
4957102 *0001V,01/06/70 10:55:00.100,1023.598557
4957195 *0001V,01/06/70 10:55:00.200,1023.603496
4957289 *0001V,01/06/70 10:55:00.300,1023.606895
4957398 *0001V,01/06/70 10:55:00.400,1023.604133
4957492 *0001V,01/06/70 10:55:00.500,1023.606474
4957601 *0001V,01/06/70 10:55:00.600,1023.600490
4957695 *0001V,01/06/70 10:55:00.700,1023.594849
4957804 *0001V,01/06/70 10:55:00.800,1023.597972
4957897 *0001V,01/06/70 10:55:00.900,1023.602557
4957991 *0001V,01/06/70 10:55:01.000,1023.602462
4958100 *0001V,01/06/70 10:55:01.100,1023.598998
4958194 *0001V,01/06/70 10:55:01.200,1023.587647
4958303 *0001V,01/06/70 10:55:01.300,1023.590366
4958397 *0001V,01/06/70 10:55:01.400,1023.590126
4958490 *0001V,01/06/70 10:55:01.500,1023.592579
4958599 *0001V,01/06/70 10:55:01.600,1023.591629
4958693 *0001V,01/06/70 10:55:01.700,1023.596897
4958802 *0001V,01/06/70 10:55:01.800,1023.590693
4958896 *0001V,01/06/70 10:55:01.900,1023.594117
4958989 *0001V,01/06/70 10:55:02.000,1023.599591
4959099 *0001V,01/06/70 10:55:02.100,1023.592516
4959192 *0001V,01/06/70 10:55:02.200,1023.593117
4959301 *0001V,01/06/70 10:55:02.300,1023.590392
4959395 *0001V,01/06/70 10:55:02.400,1023.603104
4959489 *0001V,01/06/70 10:55:02.500,1023.595008
4959598 *0001V,01/06/70 10:55:02.600,1023.592653
4959691 *0001V,01/06/70 10:55:02.700,1023.591530
4959801 *0001V,01/06/70 10:55:02.800,1023.609618
4959894 *0001V,01/06/70 10:55:02.900,1023.616173
5000003 *0001V,01/06/70 10:55:03.000,1023.618627
5000097 *0001V,01/06/70 10:55:03.100,1023.610191
5000191 *0001V,01/06/70 10:55:03.200,1023.608213
5000300 *0001V,01/06/70 10:55:03.300,1023.615433
5000393 *0001V,01/06/70 10:55:03.400,1023.609467
5000503 *0001V,01/06/70 10:55:03.500,1023.608990
5000596 *0001V,01/06/70 10:55:03.600,1023.603568
5000690 *0001V,01/06/70 10:55:03.700,1023.605647
5000799 *0001V,01/06/70 10:55:03.800,1023.604331
5000893 *0001V,01/06/70 10:55:03.900,1023.609229
5001002 *0001V,01/06/70 10:55:04.000,1023.609835
5001095 *0001V,01/06/70 10:55:04.100,1023.601139
5001189 *0001V,01/06/70 10:55:04.200,1023.613263
5001298 *0001V,01/06/70 10:55:04.300,1023.611859
5001392 *0001V,01/06/70 10:55:04.400,1023.604140
5001501 *0001V,01/06/70 10:55:04.500,1023.614954
5001595 *0001V,01/06/70 10:55:04.600,1023.610943
5001704 *0001V,01/06/70 10:55:04.700,1023.607624
5001797 *0001V,01/06/70 10:55:04.800,1023.612991
5001891 *0001V,01/06/70 10:55:04.900,1023.621328
5002000 *0001V,01/06/70 10:55:05.000,1023.607423
5002094 *0001V,01/06/70 10:55:05.100,1023.609890
5002203 *0001V,01/06/70 10:55:05.200,1023.612753
5002297 *0001V,01/06/70 10:55:05.300,1023.612507
5002390 *0001V,01/06/70 10:55:05.400,1023.611344
5002499 *0001V,01/06/70 10:55:05.500,1023.609803
5002593 *0001V,01/06/70 10:55:05.600,1023.607670
5002702 *0001V,01/06/70 10:55:05.700,1023.605458
5002796 *0001V,01/06/70 10:55:05.800,1023.606789
5002889 *0001V,01/06/70 10:55:05.900,1023.605181
5002999 *0001V,01/06/70 10:55:06.000,1023.610891
5003092 *0001V,01/06/70 10:55:06.100,1023.605049
5003201 *0001V,01/06/70 10:55:06.200,1023.608467
5003295 *0001V,01/06/70 10:55:06.300,1023.606093
5003389 *0001V,01/06/70 10:55:06.400,1023.602389
5003498 *0001V,01/06/70 10:55:06.500,1023.595431
5003591 *0001V,01/06/70 10:55:06.600,1023.591717
5003701 *0001V,01/06/70 10:55:06.700,1023.592832
5003794 *0001V,01/06/70 10:55:06.800,1023.606360
5003903 *0001V,01/06/70 10:55:06.900,1023.600654
5003997 *0001V,01/06/70 10:55:07.000,1023.608142
5004091 *0001V,01/06/70 10:55:07.100,1023.617070
5004200 *0001V,01/06/70 10:55:07.200,1023.607196
5004293 *0001V,01/06/70 10:55:07.300,1023.633059
5004403 *0001V,01/06/70 10:55:07.400,1023.628172
5004496 *0001V,01/06/70 10:55:07.500,1023.634265
5004590 *0001V,01/06/70 10:55:07.600,1023.625572
5004699 *0001V,01/06/70 10:55:07.700,1023.654076
5004793 *0001V,01/06/70 10:55:07.800,1023.629330
5004902 *0001V,01/06/70 10:55:07.900,1023.617187
5004995 *0001V,01/06/70 10:55:08.000,1023.619138
5005089 *0001V,01/06/70 10:55:08.100,1023.616448
5005198 *0001V,01/06/70 10:55:08.200,1023.612238
5005292 *0001V,01/06/70 10:55:08.300,1023.614303
5005401 *0001V,01/06/70 10:55:08.400,1023.619726
5005495 *0001V,01/06/70 10:55:08.500,1023.617573
5005604 *0001V,01/06/70 10:55:08.600,1023.608122
5005697 *0001V,01/06/70 10:55:08.700,1023.602961
5005791 *0001V,01/06/70 10:55:08.800,1023.608702
5005900 *0001V,01/06/70 10:55:08.900,1023.612183
5005994 *0001V,01/06/70 10:55:09.000,1023.617406
5006103 *0001V,01/06/70 10:55:09.100,1023.606412
5006197 *0001V,01/06/70 10:55:09.200,1023.597354
5006290 *0001V,01/06/70 10:55:09.300,1023.611225
5006399 *0001V,01/06/70 10:55:09.400,1023.610332
5006493 *0001V,01/06/70 10:55:09.500,1023.600152
5006602 *0001V,01/06/70 10:55:09.600,1023.601049
5006696 *0001V,01/06/70 10:55:09.700,1023.620283
5006789 *0001V,01/06/70 10:55:09.800,1023.625462
5006899 *0001V,01/06/70 10:55:09.900,1023.618715
5006992 *0001V,01/06/70 10:55:10.000,1023.618084
5007101 *0001V,01/06/70 10:55:10.100,1023.619519
5007195 *0001V,01/06/70 10:55:10.200,1023.617516
5007289 *0001V,01/06/70 10:55:10.300,1023.619931
5007398 *0001V,01/06/70 10:55:10.400,1023.613652
5007491 *0001V,01/06/70 10:55:10.500,1023.610289
5007601 *0001V,01/06/70 10:55:10.600,1023.616877
5007694 *0001V,01/06/70 10:55:10.700,1023.624559
5007803 *0001V,01/06/70 10:55:10.800,1023.604672
5007897 *0001V,01/06/70 10:55:10.900,1023.618293
5007991 *0001V,01/06/70 10:55:11.000,1023.616136
5008100 *0001V,01/06/70 10:55:11.100,1023.625595
5008193 *0001V,01/06/70 10:55:11.200,1023.623639
5008303 *0001V,01/06/70 10:55:11.300,1023.620941
5008396 *0001V,01/06/70 10:55:11.400,1023.630600
5008490 *0001V,01/06/70 10:55:11.500,1023.623796
5008599 *0001V,01/06/70 10:55:11.600,1023.634866
5008693 *0001V,01/06/70 10:55:11.700,1023.629203
5008802 *0001V,01/06/70 10:55:11.800,1023.627774
5008895 *0001V,01/06/70 10:55:11.900,1023.634734
5008989 *0001V,01/06/70 10:55:12.000,1023.633088
5009098 *0001V,01/06/70 10:55:12.100,1023.641097
5009192 *0001V,01/06/70 10:55:12.200,1023.633467
5009301 *0001V,01/06/70 10:55:12.300,1023.627571
5009395 *0001V,01/06/70 10:55:12.400,1023.639831
5009504 *0001V,01/06/70 10:55:12.500,1023.634107
5009597 *0001V,01/06/70 10:55:12.600,1023.625702
5009691 *0001V,01/06/70 10:55:12.700,1023.627170
5009800 *0001V,01/06/70 10:55:12.800,1023.624989
5009894 *0001V,01/06/70 10:55:12.900,1023.618803
5010003 *0001V,01/06/70 10:55:13.000,1023.629865
5010097 *0001V,01/06/70 10:55:13.100,1023.627510
5010190 *0001V,01/06/70 10:55:13.200,1023.626360
5010299 *0001V,01/06/70 10:55:13.300,1023.616344
5010393 *0001V,01/06/70 10:55:13.400,1023.621171
5010502 *0001V,01/06/70 10:55:13.500,1023.617779
5010596 *0001V,01/06/70 10:55:13.600,1023.614249
5010689 *0001V,01/06/70 10:55:13.700,1023.614770
5010799 *0001V,01/06/70 10:55:13.800,1023.616640
5010892 *0001V,01/06/70 10:55:13.900,1023.617898
5011001 *0001V,01/06/70 10:55:14.000,1023.602225
5011095 *0001V,01/06/70 10:55:14.100,1023.609454
5011204 *0001V,01/06/70 10:55:14.200,1023.594683
5011298 *0001V,01/06/70 10:55:14.300,1023.608321
5011391 *0001V,01/06/70 10:55:14.400,1023.603847
5011501 *0001V,01/06/70 10:55:14.500,1023.607253
5011594 *0001V,01/06/70 10:55:14.600,1023.597441
5011703 *0001V,01/06/70 10:55:14.700,1023.600054
5011797 *0001V,01/06/70 10:55:14.800,1023.601430
5011891 *0001V,01/06/70 10:55:14.900,1023.609588
5012000 *0001V,01/06/70 10:55:15.000,1023.613030
5012093 *0001V,01/06/70 10:55:15.100,1023.611005
5012203 *0001V,01/06/70 10:55:15.200,1023.608940
5012296 *0001V,01/06/70 10:55:15.300,1023.613395
5012390 *0001V,01/06/70 10:55:15.400,1023.611711
5012499 *0001V,01/06/70 10:55:15.500,1023.614854
5012593 *0001V,01/06/70 10:55:15.600,1023.622795
5012702 *0001V,01/06/70 10:55:15.700,1023.621138
5012795 *0001V,01/06/70 10:55:15.800,1023.619384
5012889 *0001V,01/06/70 10:55:15.900,1023.614376
5012998 *0001V,01/06/70 10:55:16.000,1023.621557
5013092 *0001V,01/06/70 10:55:16.100,1023.619757
5013201 *0001V,01/06/70 10:55:16.200,1023.609983
5013295 *0001V,01/06/70 10:55:16.300,1023.618919
5013404 *0001V,01/06/70 10:55:16.400,1023.637298
5013497 *0001V,01/06/70 10:55:16.500,1023.658893
5013591 *0001V,01/06/70 10:55:16.600,1023.651693
5013700 *0001V,01/06/70 10:55:16.700,1023.647425
5013794 *0001V,01/06/70 10:55:16.800,1023.632119
5013903 *0001V,01/06/70 10:55:16.900,1023.621877
5013997 *0001V,01/06/70 10:55:17.000,1023.610838
5014090 *0001V,01/06/70 10:55:17.100,1023.621611
5014199 *0001V,01/06/70 10:55:17.200,1023.619792
5014293 *0001V,01/06/70 10:55:17.300,1023.609880
5014402 *0001V,01/06/70 10:55:17.400,1023.607637
5014496 *0001V,01/06/70 10:55:17.500,1023.613911
5014589 *0001V,01/06/70 10:55:17.600,1023.610699
5014699 *0001V,01/06/70 10:55:17.700,1023.626539
5014792 *0001V,01/06/70 10:55:17.800,1023.615826
5014901 *0001V,01/06/70 10:55:17.900,1023.611991
5014995 *0001V,01/06/70 10:55:18.000,1023.608979
5015089 *0001V,01/06/70 10:55:18.100,1023.608405
5015198 *0001V,01/06/70 10:55:18.200,1023.606913
5015291 *0001V,01/06/70 10:55:18.300,1023.601245
5015401 *0001V,01/06/70 10:55:18.400,1023.596726
5015494 *0001V,01/06/70 10:55:18.500,1023.606837
5015603 *0001V,01/06/70 10:55:18.600,1023.605587
5015697 *0001V,01/06/70 10:55:18.700,1023.598781
5015791 *0001V,01/06/70 10:55:18.800,1023.612810
5015900 *0001V,01/06/70 10:55:18.900,1023.610417
5015993 *0001V,01/06/70 10:55:19.000,1023.590466
5016103 *0001V,01/06/70 10:55:19.100,1023.608357
5016196 *0001V,01/06/70 10:55:19.200,1023.624481
5016290 *0001V,01/06/70 10:55:19.300,1023.609563
5016399 *0001V,01/06/70 10:55:19.400,1023.618698
5016493 *0001V,01/06/70 10:55:19.500,1023.611355
5016602 *0001V,01/06/70 10:55:19.600,1023.615936
5016695 *0001V,01/06/70 10:55:19.700,1023.607780
5016789 *0001V,01/06/70 10:55:19.800,1023.615649
5016898 *0001V,01/06/70 10:55:19.900,1023.618267
5016992 *0001V,01/06/70 10:55:20.000,1023.622691
5017101 *0001V,01/06/70 10:55:20.100,1023.628013
5017195 *0001V,01/06/70 10:55:20.200,1023.616652
5017304 *0001V,01/06/70 10:55:20.300,1023.628877
5017397 *0001V,01/06/70 10:55:20.400,1023.622409
5017491 *0001V,01/06/70 10:55:20.500,1023.621053
5017600 *0001V,01/06/70 10:55:20.600,1023.630728
5017694 *0001V,01/06/70 10:55:20.700,1023.630956
5017803 *0001V,01/06/70 10:55:20.800,1023.625683
5017897 *0001V,01/06/70 10:55:20.900,1023.624809
5017990 *0001V,01/06/70 10:55:21.000,1023.631066
5018099 *0001V,01/06/70 10:55:21.100,1023.632558
5018193 *0001V,01/06/70 10:55:21.200,1023.630491
5018302 *0001V,01/06/70 10:55:21.300,1023.634665
5018396 *0001V,01/06/70 10:55:21.400,1023.626720
5018489 *0001V,01/06/70 10:55:21.500,1023.628935
5018599 *0001V,01/06/70 10:55:21.600,1023.620871
5018692 *0001V,01/06/70 10:55:21.700,1023.635311
5018801 *0001V,01/06/70 10:55:21.800,1023.636055
5018895 *0001V,01/06/70 10:55:21.900,1023.635755
5018989 *0001V,01/06/70 10:55:22.000,1023.642834
5019098 *0001V,01/06/70 10:55:22.100,1023.636267
5019191 *0001V,01/06/70 10:55:22.200,1023.639433
5019301 *0001V,01/06/70 10:55:22.300,1023.632160
5019394 *0001V,01/06/70 10:55:22.400,1023.628238
5019503 *0001V,01/06/70 10:55:22.500,1023.633871
5019597 *0001V,01/06/70 10:55:22.600,1023.628415
5019691 *0001V,01/06/70 10:55:22.700,1023.645530
5019800 *0001V,01/06/70 10:55:22.800,1023.638149
5019893 *0001V,01/06/70 10:55:22.900,1023.630735
5020003 *0001V,01/06/70 10:55:23.000,1023.627390
5020096 *0001V,01/06/70 10:55:23.100,1023.620803
5020190 *0001V,01/06/70 10:55:23.200,1023.621897
5020299 *0001V,01/06/70 10:55:23.300,1023.631554
5020393 *0001V,01/06/70 10:55:23.400,1023.613208
5020502 *0001V,01/06/70 10:55:23.500,1023.631631
5020595 *0001V,01/06/70 10:55:23.600,1023.623769
5020689 *0001V,01/06/70 10:55:23.700,1023.631689
5020798 *0001V,01/06/70 10:55:23.800,1023.622439
5020892 *0001V,01/06/70 10:55:23.900,1023.631423
5021001 *0001V,01/06/70 10:55:24.000,1023.618512
5021095 *0001V,01/06/70 10:55:24.100,1023.620343
5021204 *0001V,01/06/70 10:55:24.200,1023.617412
5021297 *0001V,01/06/70 10:55:24.300,1023.617484
5021391 *0001V,01/06/70 10:55:24.400,1023.623405
5021500 *0001V,01/06/70 10:55:24.500,1023.626482
5021594 *0001V,01/06/70 10:55:24.600,1023.618247
5021703 *0001V,01/06/70 10:55:24.700,1023.618045
5021797 *0001V,01/06/70 10:55:24.800,1023.622266
5021890 *0001V,01/06/70 10:55:24.900,1023.612144
5021999 *0001V,01/06/70 10:55:25.000,1023.611107
5022093 *0001V,01/06/70 10:55:25.100,1023.628094
5022202 *0001V,01/06/70 10:55:25.200,1023.619408
5022296 *0001V,01/06/70 10:55:25.300,1023.632257
5022389 *0001V,01/06/70 10:55:25.400,1023.629167
5022499 *0001V,01/06/70 10:55:25.500,1023.635535
5022592 *0001V,01/06/70 10:55:25.600,1023.616188
5022701 *0001V,01/06/70 10:55:25.700,1023.623085
5022795 *0001V,01/06/70 10:55:25.800,1023.605075
5022904 *0001V,01/06/70 10:55:25.900,1023.614174
5022998 *0001V,01/06/70 10:55:26.000,1023.630943
5023091 *0001V,01/06/70 10:55:26.100,1023.634030
5023201 *0001V,01/06/70 10:55:26.200,1023.610293
5023294 *0001V,01/06/70 10:55:26.300,1023.629419
5023403 *0001V,01/06/70 10:55:26.400,1023.637666
5023497 *0001V,01/06/70 10:55:26.500,1023.621616
5023591 *0001V,01/06/70 10:55:26.600,1023.623127
5023700 *0001V,01/06/70 10:55:26.700,1023.622595
5023793 *0001V,01/06/70 10:55:26.800,1023.632778
5023903 *0001V,01/06/70 10:55:26.900,1023.609754
5023996 *0001V,01/06/70 10:55:27.000,1023.626784
5024090 *0001V,01/06/70 10:55:27.100,1023.614752
5024199 *0001V,01/06/70 10:55:27.200,1023.627581
5024293 *0001V,01/06/70 10:55:27.300,1023.629479
5024402 *0001V,01/06/70 10:55:27.400,1023.633226
5024495 *0001V,01/06/70 10:55:27.500,1023.625263
5024589 *0001V,01/06/70 10:55:27.600,1023.634474
5024698 *0001V,01/06/70 10:55:27.700,1023.622965
5024792 *0001V,01/06/70 10:55:27.800,1023.625250
5024901 *0001V,01/06/70 10:55:27.900,1023.626635
5024995 *0001V,01/06/70 10:55:28.000,1023.623637
5025104 *0001V,01/06/70 10:55:28.100,1023.626278
5025197 *0001V,01/06/70 10:55:28.200,1023.629294
5025291 *0001V,01/06/70 10:55:28.300,1023.629691
5025400 *0001V,01/06/70 10:55:28.400,1023.629201
5025494 *0001V,01/06/70 10:55:28.500,1023.614272
5025603 *0001V,01/06/70 10:55:28.600,1023.620196
5025697 *0001V,01/06/70 10:55:28.700,1023.622784
5025790 *0001V,01/06/70 10:55:28.800,1023.614683
5025899 *0001V,01/06/70 10:55:28.900,1023.622058
5025993 *0001V,01/06/70 10:55:29.000,1023.617629
5026102 *0001V,01/06/70 10:55:29.100,1023.629150
5026196 *0001V,01/06/70 10:55:29.200,1023.633270
5026289 *0001V,01/06/70 10:55:29.300,1023.629504
5026399 *0001V,01/06/70 10:55:29.400,1023.619281
5026492 *0001V,01/06/70 10:55:29.500,1023.633046
5026601 *0001V,01/06/70 10:55:29.600,1023.628402
5026695 *0001V,01/06/70 10:55:29.700,1023.623058
5026804 *0001V,01/06/70 10:55:29.800,1023.630759
5026898 *0001V,01/06/70 10:55:29.900,1023.632724
5026991 *0001V,01/06/70 10:55:30.000,1023.626657
5027101 *0001V,01/06/70 10:55:30.100,1023.630055
5027194 *0001V,01/06/70 10:55:30.200,1023.628152
5027303 *0001V,01/06/70 10:55:30.300,1023.626852
5027397 *0001V,01/06/70 10:55:30.400,1023.621471
5027491 *0001V,01/06/70 10:55:30.500,1023.628861
5027600 *0001V,01/06/70 10:55:30.600,1023.624470
5027693 *0001V,01/06/70 10:55:30.700,1023.625890
5027803 *0001V,01/06/70 10:55:30.800,1023.632229
5027896 *0001V,01/06/70 10:55:30.900,1023.615967
5027990 *0001V,01/06/70 10:55:31.000,1023.633538
5028099 *0001V,01/06/70 10:55:31.100,1023.638910
5028193 *0001V,01/06/70 10:55:31.200,1023.639417
5028302 *0001V,01/06/70 10:55:31.300,1023.629987
5028395 *0001V,01/06/70 10:55:31.400,1023.628415
5028489 *0001V,01/06/70 10:55:31.500,1023.639360
5028598 *0001V,01/06/70 10:55:31.600,1023.622445
5028692 *0001V,01/06/70 10:55:31.700,1023.633398
5028801 *0001V,01/06/70 10:55:31.800,1023.628986
5028895 *0001V,01/06/70 10:55:31.900,1023.626967
5029004 *0001V,01/06/70 10:55:32.000,1023.611582
5029097 *0001V,01/06/70 10:55:32.100,1023.606959
5029191 *0001V,01/06/70 10:55:32.200,1023.628698
5029300 *0001V,01/06/70 10:55:32.300,1023.621618
5029394 *0001V,01/06/70 10:55:32.400,1023.624235
5029503 *0001V,01/06/70 10:55:32.500,1023.622302
5029597 *0001V,01/06/70 10:55:32.600,1023.614488
5029690 *0001V,01/06/70 10:55:32.700,1023.638947
5029799 *0001V,01/06/70 10:55:32.800,1023.628435
5029893 *0001V,01/06/70 10:55:32.900,1023.617067
5030002 *0001V,01/06/70 10:55:33.000,1023.625581
5030096 *0001V,01/06/70 10:55:33.100,1023.628733
5030189 *0001V,01/06/70 10:55:33.200,1023.622606
5030299 *0001V,01/06/70 10:55:33.300,1023.640190
5030392 *0001V,01/06/70 10:55:33.400,1023.635767
5030501 *0001V,01/06/70 10:55:33.500,1023.623464
5030595 *0001V,01/06/70 10:55:33.600,1023.631108
5030689 *0001V,01/06/70 10:55:33.700,1023.650243
5030798 *0001V,01/06/70 10:55:33.800,1023.631424
5030891 *0001V,01/06/70 10:55:33.900,1023.642078
5031001 *0001V,01/06/70 10:55:34.000,1023.636021
5031094 *0001V,01/06/70 10:55:34.100,1023.625462
5031203 *0001V,01/06/70 10:55:34.200,1023.626131
5031297 *0001V,01/06/70 10:55:34.300,1023.632214
5031391 *0001V,01/06/70 10:55:34.400,1023.623323
5031500 *0001V,01/06/70 10:55:34.500,1023.637533
5031593 *0001V,01/06/70 10:55:34.600,1023.611521
5031703 *0001V,01/06/70 10:55:34.700,1023.629892
5031796 *0001V,01/06/70 10:55:34.800,1023.628692
5031890 *0001V,01/06/70 10:55:34.900,1023.634509
5031999 *0001V,01/06/70 10:55:35.000,1023.626210
5032093 *0001V,01/06/70 10:55:35.100,1023.640297
5032202 *0001V,01/06/70 10:55:35.200,1023.623609
5032295 *0001V,01/06/70 10:55:35.300,1023.632281
5032389 *0001V,01/06/70 10:55:35.400,1023.634552
5032498 *0001V,01/06/70 10:55:35.500,1023.639912
5032592 *0001V,01/06/70 10:55:35.600,1023.646520
5032701 *0001V,01/06/70 10:55:35.700,1023.640684
5032795 *0001V,01/06/70 10:55:35.800,1023.645011
5032888 *0001V,01/06/70 10:55:35.900,1023.650819
5032997 *0001V,01/06/70 10:55:36.000,1023.644485
5033091 *0001V,01/06/70 10:55:36.100,1023.642971
5033200 *0001V,01/06/70 10:55:36.200,1023.643487
5033294 *0001V,01/06/70 10:55:36.300,1023.630479
5033403 *0001V,01/06/70 10:55:36.400,1023.630451
5033497 *0001V,01/06/70 10:55:36.500,1023.636053
5033590 *0001V,01/06/70 10:55:36.600,1023.624638
5033699 *0001V,01/06/70 10:55:36.700,1023.634800
5033793 *0001V,01/06/70 10:55:36.800,1023.632891
5033902 *0001V,01/06/70 10:55:36.900,1023.637634
5033996 *0001V,01/06/70 10:55:37.000,1023.640075
5034089 *0001V,01/06/70 10:55:37.100,1023.649454
5034199 *0001V,01/06/70 10:55:37.200,1023.636316
5034292 *0001V,01/06/70 10:55:37.300,1023.645868
5034401 *0001V,01/06/70 10:55:37.400,1023.644695
5034495 *0001V,01/06/70 10:55:37.500,1023.639093
5034589 *0001V,01/06/70 10:55:37.600,1023.632385
5034698 *0001V,01/06/70 10:55:37.700,1023.651402
5034791 *0001V,01/06/70 10:55:37.800,1023.648043
5034901 *0001V,01/06/70 10:55:37.900,1023.636078
5034994 *0001V,01/06/70 10:55:38.000,1023.639627
5035103 *0001V,01/06/70 10:55:38.100,1023.614086
5035197 *0001V,01/06/70 10:55:38.200,1023.617379
5035291 *0001V,01/06/70 10:55:38.300,1023.595481
5035400 *0001V,01/06/70 10:55:38.400,1023.625834
5035493 *0001V,01/06/70 10:55:38.500,1023.623361
5035603 *0001V,01/06/70 10:55:38.600,1023.625470
5035696 *0001V,01/06/70 10:55:38.700,1023.630106
5035790 *0001V,01/06/70 10:55:38.800,1023.628185
5035899 *0001V,01/06/70 10:55:38.900,1023.626175
5035993 *0001V,01/06/70 10:55:39.000,1023.626476
5036102 *0001V,01/06/70 10:55:39.100,1023.631650
5036195 *0001V,01/06/70 10:55:39.200,1023.627783
5036289 *0001V,01/06/70 10:55:39.300,1023.632490
5036398 *0001V,01/06/70 10:55:39.400,1023.631788
5036492 *0001V,01/06/70 10:55:39.500,1023.632966
5036601 *0001V,01/06/70 10:55:39.600,1023.633110
5036695 *0001V,01/06/70 10:55:39.700,1023.627107
5036804 *0001V,01/06/70 10:55:39.800,1023.623615
5036897 *0001V,01/06/70 10:55:39.900,1023.627480
5036991 *0001V,01/06/70 10:55:40.000,1023.635021
5037100 *0001V,01/06/70 10:55:40.100,1023.627986
5037194 *0001V,01/06/70 10:55:40.200,1023.625424
5037303 *0001V,01/06/70 10:55:40.300,1023.616251
5037397 *0001V,01/06/70 10:55:40.400,1023.614450
5037490 *0001V,01/06/70 10:55:40.500,1023.620214
5037599 *0001V,01/06/70 10:55:40.600,1023.622087
5037693 *0001V,01/06/70 10:55:40.700,1023.623856
5037802 *0001V,01/06/70 10:55:40.800,1023.617808
5037896 *0001V,01/06/70 10:55:40.900,1023.613431
5037989 *0001V,01/06/70 10:55:41.000,1023.600844
5038099 *0001V,01/06/70 10:55:41.100,1023.615935
5038192 *0001V,01/06/70 10:55:41.200,1023.606719
5038301 *0001V,01/06/70 10:55:41.300,1023.610428
5038395 *0001V,01/06/70 10:55:41.400,1023.619880
5038489 *0001V,01/06/70 10:55:41.500,1023.612480
5038598 *0001V,01/06/70 10:55:41.600,1023.610778
5038691 *0001V,01/06/70 10:55:41.700,1023.627263
5038801 *0001V,01/06/70 10:55:41.800,1023.631336
5038894 *0001V,01/06/70 10:55:41.900,1023.627453
5039003 *0001V,01/06/70 10:55:42.000,1023.628681
5039097 *0001V,01/06/70 10:55:42.100,1023.644049
5039191 *0001V,01/06/70 10:55:42.200,1023.642106
5039300 *0001V,01/06/70 10:55:42.300,1023.645077
5039393 *0001V,01/06/70 10:55:42.400,1023.622349
5039503 *0001V,01/06/70 10:55:42.500,1023.626985
5039596 *0001V,01/06/70 10:55:42.600,1023.627925
5039690 *0001V,01/06/70 10:55:42.700,1023.631721
5039799 *0001V,01/06/70 10:55:42.800,1023.629134
5039893 *0001V,01/06/70 10:55:42.900,1023.622385
5040002 *0001V,01/06/70 10:55:43.000,1023.612702
5040095 *0001V,01/06/70 10:55:43.100,1023.608774
5040189 *0001V,01/06/70 10:55:43.200,1023.612667
5040298 *0001V,01/06/70 10:55:43.300,1023.603466
5040392 *0001V,01/06/70 10:55:43.400,1023.620876
5040501 *0001V,01/06/70 10:55:43.500,1023.607816
5040595 *0001V,01/06/70 10:55:43.600,1023.603967
5040704 *0001V,01/06/70 10:55:43.700,1023.593958
5040797 *0001V,01/06/70 10:55:43.800,1023.602829
5040891 *0001V,01/06/70 10:55:43.900,1023.608628
5041000 *0001V,01/06/70 10:55:44.000,1023.613876
5041094 *0001V,01/06/70 10:55:44.100,1023.611857
5041203 *0001V,01/06/70 10:55:44.200,1023.616619
5041297 *0001V,01/06/70 10:55:44.300,1023.594854
5041390 *0001V,01/06/70 10:55:44.400,1023.612322
5041499 *0001V,01/06/70 10:55:44.500,1023.597335
5041593 *0001V,01/06/70 10:55:44.600,1023.617721
5041702 *0001V,01/06/70 10:55:44.700,1023.603657
5041796 *0001V,01/06/70 10:55:44.800,1023.621775
5041889 *0001V,01/06/70 10:55:44.900,1023.610242
5041999 *0001V,01/06/70 10:55:45.000,1023.608390
5042092 *0001V,01/06/70 10:55:45.100,1023.614122
5042201 *0001V,01/06/70 10:55:45.200,1023.626698
5042295 *0001V,01/06/70 10:55:45.300,1023.616074
5042404 *0001V,01/06/70 10:55:45.400,1023.612229
5042498 *0001V,01/06/70 10:55:45.500,1023.626018
5042591 *0001V,01/06/70 10:55:45.600,1023.652715
5042701 *0001V,01/06/70 10:55:45.700,1023.644304
5042794 *0001V,01/06/70 10:55:45.800,1023.640270
5042903 *0001V,01/06/70 10:55:45.900,1023.643493
5042997 *0001V,01/06/70 10:55:46.000,1023.623348
5043091 *0001V,01/06/70 10:55:46.100,1023.635636
5043200 *0001V,01/06/70 10:55:46.200,1023.619215
5043293 *0001V,01/06/70 10:55:46.300,1023.620069
5043403 *0001V,01/06/70 10:55:46.400,1023.639032
5043496 *0001V,01/06/70 10:55:46.500,1023.645002
5043590 *0001V,01/06/70 10:55:46.600,1023.649528
5043699 *0001V,01/06/70 10:55:46.700,1023.633464
5043793 *0001V,01/06/70 10:55:46.800,1023.634019
5043902 *0001V,01/06/70 10:55:46.900,1023.647205
5043995 *0001V,01/06/70 10:55:47.000,1023.637835
5044089 *0001V,01/06/70 10:55:47.100,1023.646029
5044198 *0001V,01/06/70 10:55:47.200,1023.644108
5044292 *0001V,01/06/70 10:55:47.300,1023.631914
5044401 *0001V,01/06/70 10:55:47.400,1023.633453
5044495 *0001V,01/06/70 10:55:47.500,1023.650577
5044588 *0001V,01/06/70 10:55:47.600,1023.648208
5044697 *0001V,01/06/70 10:55:47.700,1023.654888
5044791 *0001V,01/06/70 10:55:47.800,1023.644050
5044900 *0001V,01/06/70 10:55:47.900,1023.645172
5044994 *0001V,01/06/70 10:55:48.000,1023.633498
5045103 *0001V,01/06/70 10:55:48.100,1023.629879
5045197 *0001V,01/06/70 10:55:48.200,1023.634140
5045290 *0001V,01/06/70 10:55:48.300,1023.631606
5045399 *0001V,01/06/70 10:55:48.400,1023.638577
5045493 *0001V,01/06/70 10:55:48.500,1023.638412
5045602 *0001V,01/06/70 10:55:48.600,1023.632113
5045696 *0001V,01/06/70 10:55:48.700,1023.624046
5045789 *0001V,01/06/70 10:55:48.800,1023.624641
5045899 *0001V,01/06/70 10:55:48.900,1023.638633
5045992 *0001V,01/06/70 10:55:49.000,1023.622374
5046101 *0001V,01/06/70 10:55:49.100,1023.634012
5046195 *0001V,01/06/70 10:55:49.200,1023.647534
5046289 *0001V,01/06/70 10:55:49.300,1023.642621
5046398 *0001V,01/06/70 10:55:49.400,1023.645956
5046491 *0001V,01/06/70 10:55:49.500,1023.643416
5046601 *0001V,01/06/70 10:55:49.600,1023.629639
5046694 *0001V,01/06/70 10:55:49.700,1023.632733
5046803 *0001V,01/06/70 10:55:49.800,1023.627832
5046897 *0001V,01/06/70 10:55:49.900,1023.629794
5046991 *0001V,01/06/70 10:55:50.000,1023.632517
5047100 *0001V,01/06/70 10:55:50.100,1023.645179
5047193 *0001V,01/06/70 10:55:50.200,1023.639863
5047303 *0001V,01/06/70 10:55:50.300,1023.630347
5047396 *0001V,01/06/70 10:55:50.400,1023.631429
5047490 *0001V,01/06/70 10:55:50.500,1023.625192
5047599 *0001V,01/06/70 10:55:50.600,1023.630745
5047693 *0001V,01/06/70 10:55:50.700,1023.631329
5047802 *0001V,01/06/70 10:55:50.800,1023.624218
5047895 *0001V,01/06/70 10:55:50.900,1023.623279
5047989 *0001V,01/06/70 10:55:51.000,1023.625000
5048098 *0001V,01/06/70 10:55:51.100,1023.623706
5048192 *0001V,01/06/70 10:55:51.200,1023.635751
5048301 *0001V,01/06/70 10:55:51.300,1023.623210
5048395 *0001V,01/06/70 10:55:51.400,1023.626127
5048504 *0001V,01/06/70 10:55:51.500,1023.624059
5048597 *0001V,01/06/70 10:55:51.600,1023.626993
5048691 *0001V,01/06/70 10:55:51.700,1023.617426
5048800 *0001V,01/06/70 10:55:51.800,1023.628361
5048894 *0001V,01/06/70 10:55:51.900,1023.639896
5049003 *0001V,01/06/70 10:55:52.000,1023.638314
5049097 *0001V,01/06/70 10:55:52.100,1023.631885
5049190 *0001V,01/06/70 10:55:52.200,1023.633675
5049299 *0001V,01/06/70 10:55:52.300,1023.627067
5049393 *0001V,01/06/70 10:55:52.400,1023.621259
5049502 *0001V,01/06/70 10:55:52.500,1023.620579
5049596 *0001V,01/06/70 10:55:52.600,1023.617661
5049689 *0001V,01/06/70 10:55:52.700,1023.616670
5049799 *0001V,01/06/70 10:55:52.800,1023.606016
5049892 *0001V,01/06/70 10:55:52.900,1023.615583
5050001 *0001V,01/06/70 10:55:53.000,1023.610234
5050095 *0001V,01/06/70 10:55:53.100,1023.612884
5050189 *0001V,01/06/70 10:55:53.200,1023.614438
5050298 *0001V,01/06/70 10:55:53.300,1023.613016
5050391 *0001V,01/06/70 10:55:53.400,1023.633241
5050501 *0001V,01/06/70 10:55:53.500,1023.628900
5050594 *0001V,01/06/70 10:55:53.600,1023.632611
5050703 *0001V,01/06/70 10:55:53.700,1023.640098
5050797 *0001V,01/06/70 10:55:53.800,1023.630219
5050891 *0001V,01/06/70 10:55:53.900,1023.630814
5051000 *0001V,01/06/70 10:55:54.000,1023.635842
5051093 *0001V,01/06/70 10:55:54.100,1023.636590
5051203 *0001V,01/06/70 10:55:54.200,1023.610470
5051296 *0001V,01/06/70 10:55:54.300,1023.618864
5051390 *0001V,01/06/70 10:55:54.400,1023.617431
5051499 *0001V,01/06/70 10:55:54.500,1023.620495
5051593 *0001V,01/06/70 10:55:54.600,1023.624542
5051702 *0001V,01/06/70 10:55:54.700,1023.625681
5051795 *0001V,01/06/70 10:55:54.800,1023.625444
5051889 *0001V,01/06/70 10:55:54.900,1023.618982
5051998 *0001V,01/06/70 10:55:55.000,1023.633957
5052092 *0001V,01/06/70 10:55:55.100,1023.614728
5052201 *0001V,01/06/70 10:55:55.200,1023.643756
5052295 *0001V,01/06/70 10:55:55.300,1023.639160
5052404 *0001V,01/06/70 10:55:55.400,1023.625787
5052497 *0001V,01/06/70 10:55:55.500,1023.620740
5052591 *0001V,01/06/70 10:55:55.600,1023.630487
5052700 *0001V,01/06/70 10:55:55.700,1023.623326
5052794 *0001V,01/06/70 10:55:55.800,1023.625381
5052903 *0001V,01/06/70 10:55:55.900,1023.622091
5052997 *0001V,01/06/70 10:55:56.000,1023.626964
5053090 *0001V,01/06/70 10:55:56.100,1023.634246
5053199 *0001V,01/06/70 10:55:56.200,1023.633179
5053293 *0001V,01/06/70 10:55:56.300,1023.623624
5053402 *0001V,01/06/70 10:55:56.400,1023.634174
5053496 *0001V,01/06/70 10:55:56.500,1023.622607
5053589 *0001V,01/06/70 10:55:56.600,1023.632149
5053699 *0001V,01/06/70 10:55:56.700,1023.639046
5053792 *0001V,01/06/70 10:55:56.800,1023.635475
5053901 *0001V,01/06/70 10:55:56.900,1023.617325
5053995 *0001V,01/06/70 10:55:57.000,1023.619700
5054089 *0001V,01/06/70 10:55:57.100,1023.633275
5054198 *0001V,01/06/70 10:55:57.200,1023.633746
5054291 *0001V,01/06/70 10:55:57.300,1023.617792
5054401 *0001V,01/06/70 10:55:57.400,1023.638825
5054494 *0001V,01/06/70 10:55:57.500,1023.638766
5054603 *0001V,01/06/70 10:55:57.600,1023.632986
5054697 *0001V,01/06/70 10:55:57.700,1023.648241
5054791 *0001V,01/06/70 10:55:57.800,1023.638749
5054900 *0001V,01/06/70 10:55:57.900,1023.621664
5054993 *0001V,01/06/70 10:55:58.000,1023.622515
5055103 *0001V,01/06/70 10:55:58.100,1023.614536
5055196 *0001V,01/06/70 10:55:58.200,1023.619495
5055290 *0001V,01/06/70 10:55:58.300,1023.619822
5055399 *0001V,01/06/70 10:55:58.400,1023.605536
5055493 *0001V,01/06/70 10:55:58.500,1023.609010
5055602 *0001V,01/06/70 10:55:58.600,1023.625560
5055695 *0001V,01/06/70 10:55:58.700,1023.622381
5055789 *0001V,01/06/70 10:55:58.800,1023.626638
5055898 *0001V,01/06/70 10:55:58.900,1023.624100
5055992 *0001V,01/06/70 10:55:59.000,1023.633606
5056101 *0001V,01/06/70 10:55:59.100,1023.617822
5056195 *0001V,01/06/70 10:55:59.200,1023.616211
5056288 *0001V,01/06/70 10:55:59.300,1023.628033
5056397 *0001V,01/06/70 10:55:59.400,1023.641476
5056491 *0001V,01/06/70 10:55:59.500,1023.622208
5056600 *0001V,01/06/70 10:55:59.600,1023.631278
5056694 *0001V,01/06/70 10:55:59.700,1023.640880
5056803 *0001V,01/06/70 10:55:59.800,1023.629950
5056897 *0001V,01/06/70 10:55:59.900,1023.633251
5056990 *0001V,01/06/70 10:56:00.000,1023.625934
5057099 *0001V,01/06/70 10:56:00.100,1023.620865
5057193 *0001V,01/06/70 10:56:00.200,1023.627618
5057302 *0001V,01/06/70 10:56:00.300,1023.638659
5057396 *0001V,01/06/70 10:56:00.400,1023.636089
5057489 *0001V,01/06/70 10:56:00.500,1023.628358
5057599 *0001V,01/06/70 10:56:00.600,1023.619143
5057692 *0001V,01/06/70 10:56:00.700,1023.627968
5057802 *0001V,01/06/70 10:56:00.800,1023.613604
5057895 *0001V,01/06/70 10:56:00.900,1023.625583
5057989 *0001V,01/06/70 10:56:01.000,1023.638666
5058098 *0001V,01/06/70 10:56:01.100,1023.640567
5058192 *0001V,01/06/70 10:56:01.200,1023.630577
5058301 *0001V,01/06/70 10:56:01.300,1023.623670
5058394 *0001V,01/06/70 10:56:01.400,1023.630762
5058504 *0001V,01/06/70 10:56:01.500,1023.639204
5058597 *0001V,01/06/70 10:56:01.600,1023.636048
5058691 *0001V,01/06/70 10:56:01.700,1023.622367
5058800 *0001V,01/06/70 10:56:01.800,1023.617031
5058894 *0001V,01/06/70 10:56:01.900,1023.634280
5059003 *0001V,01/06/70 10:56:02.000,1023.625133
5059096 *0001V,01/06/70 10:56:02.100,1023.645639
5059190 *0001V,01/06/70 10:56:02.200,1023.639898
5059299 *0001V,01/06/70 10:56:02.300,1023.637249
5059393 *0001V,01/06/70 10:56:02.400,1023.637478
5059502 *0001V,01/06/70 10:56:02.500,1023.639190
5059596 *0001V,01/06/70 10:56:02.600,1023.653227
5059689 *0001V,01/06/70 10:56:02.700,1023.637367
5059798 *0001V,01/06/70 10:56:02.800,1023.639559
5059892 *0001V,01/06/70 10:56:02.900,1023.636886
5100001 *0001V,01/06/70 10:56:03.000,1023.624058
5100095 *0001V,01/06/70 10:56:03.100,1023.646419
5100204 *0001V,01/06/70 10:56:03.200,1023.641479
5100298 *0001V,01/06/70 10:56:03.300,1023.644064
5100391 *0001V,01/06/70 10:56:03.400,1023.630784
5100500 *0001V,01/06/70 10:56:03.500,1023.631566
5100594 *0001V,01/06/70 10:56:03.600,1023.641380
5100703 *0001V,01/06/70 10:56:03.700,1023.640839
5100797 *0001V,01/06/70 10:56:03.800,1023.647567
5100890 *0001V,01/06/70 10:56:03.900,1023.618642
5101000 *0001V,01/06/70 10:56:04.000,1023.623301
5101093 *0001V,01/06/70 10:56:04.100,1023.612945
5101202 *0001V,01/06/70 10:56:04.200,1023.630451
5101296 *0001V,01/06/70 10:56:04.300,1023.626906
5101390 *0001V,01/06/70 10:56:04.400,1023.625153
5101499 *0001V,01/06/70 10:56:04.500,1023.632182
5101592 *0001V,01/06/70 10:56:04.600,1023.623830
5101702 *0001V,01/06/70 10:56:04.700,1023.628966
5101795 *0001V,01/06/70 10:56:04.800,1023.618721
5101889 *0001V,01/06/70 10:56:04.900,1023.643517
5101998 *0001V,01/06/70 10:56:05.000,1023.626102
5102092 *0001V,01/06/70 10:56:05.100,1023.616652
5102201 *0001V,01/06/70 10:56:05.200,1023.615000
5102294 *0001V,01/06/70 10:56:05.300,1023.626440
5102404 *0001V,01/06/70 10:56:05.400,1023.619207
5102497 *0001V,01/06/70 10:56:05.500,1023.616307
5102591 *0001V,01/06/70 10:56:05.600,1023.626270
5102700 *0001V,01/06/70 10:56:05.700,1023.621906
5102794 *0001V,01/06/70 10:56:05.800,1023.628270
5102903 *0001V,01/06/70 10:56:05.900,1023.626488
5102996 *0001V,01/06/70 10:56:06.000,1023.612993
5103090 *0001V,01/06/70 10:56:06.100,1023.626117
5103199 *0001V,01/06/70 10:56:06.200,1023.637077
5103293 *0001V,01/06/70 10:56:06.300,1023.648159
5103402 *0001V,01/06/70 10:56:06.400,1023.639992
5103496 *0001V,01/06/70 10:56:06.500,1023.632197
5103589 *0001V,01/06/70 10:56:06.600,1023.635894
5103698 *0001V,01/06/70 10:56:06.700,1023.639278
5103792 *0001V,01/06/70 10:56:06.800,1023.638470
5103901 *0001V,01/06/70 10:56:06.900,1023.634561
5103995 *0001V,01/06/70 10:56:07.000,1023.632005
5104104 *0001V,01/06/70 10:56:07.100,1023.625763
5104198 *0001V,01/06/70 10:56:07.200,1023.624999
5104291 *0001V,01/06/70 10:56:07.300,1023.625766
5104400 *0001V,01/06/70 10:56:07.400,1023.633215
5104494 *0001V,01/06/70 10:56:07.500,1023.623897
5104603 *0001V,01/06/70 10:56:07.600,1023.628550
5104697 *0001V,01/06/70 10:56:07.700,1023.640528
5104790 *0001V,01/06/70 10:56:07.800,1023.619055
5104900 *0001V,01/06/70 10:56:07.900,1023.633638
5104993 *0001V,01/06/70 10:56:08.000,1023.621500
5105102 *0001V,01/06/70 10:56:08.100,1023.614293
5105196 *0001V,01/06/70 10:56:08.200,1023.616188
5105290 *0001V,01/06/70 10:56:08.300,1023.618763
5105399 *0001V,01/06/70 10:56:08.400,1023.624380
5105492 *0001V,01/06/70 10:56:08.500,1023.619272
5105602 *0001V,01/06/70 10:56:08.600,1023.615098
5105695 *0001V,01/06/70 10:56:08.700,1023.612366
5105789 *0001V,01/06/70 10:56:08.800,1023.629357
5105898 *0001V,01/06/70 10:56:08.900,1023.623450
5105992 *0001V,01/06/70 10:56:09.000,1023.636553
5106101 *0001V,01/06/70 10:56:09.100,1023.608918
5106194 *0001V,01/06/70 10:56:09.200,1023.636618
5106304 *0001V,01/06/70 10:56:09.300,1023.630823
5106397 *0001V,01/06/70 10:56:09.400,1023.623017
5106491 *0001V,01/06/70 10:56:09.500,1023.624656
5106600 *0001V,01/06/70 10:56:09.600,1023.628444
5106694 *0001V,01/06/70 10:56:09.700,1023.616057
5106803 *0001V,01/06/70 10:56:09.800,1023.635153
5106896 *0001V,01/06/70 10:56:09.900,1023.618896
5106990 *0001V,01/06/70 10:56:10.000,1023.626990
5107099 *0001V,01/06/70 10:56:10.100,1023.629234
5107193 *0001V,01/06/70 10:56:10.200,1023.636934
5107302 *0001V,01/06/70 10:56:10.300,1023.634108
5107396 *0001V,01/06/70 10:56:10.400,1023.644448
5107489 *0001V,01/06/70 10:56:10.500,1023.636419
5107598 *0001V,01/06/70 10:56:10.600,1023.637749
5107692 *0001V,01/06/70 10:56:10.700,1023.638855
5107801 *0001V,01/06/70 10:56:10.800,1023.652955
5107895 *0001V,01/06/70 10:56:10.900,1023.654507
5108004 *0001V,01/06/70 10:56:11.000,1023.644679
5108098 *0001V,01/06/70 10:56:11.100,1023.661165
5108191 *0001V,01/06/70 10:56:11.200,1023.631436
5108300 *0001V,01/06/70 10:56:11.300,1023.632925
5108394 *0001V,01/06/70 10:56:11.400,1023.637005
5108503 *0001V,01/06/70 10:56:11.500,1023.627464
5108597 *0001V,01/06/70 10:56:11.600,1023.623912
5108690 *0001V,01/06/70 10:56:11.700,1023.624631
5108800 *0001V,01/06/70 10:56:11.800,1023.645734
5108893 *0001V,01/06/70 10:56:11.900,1023.637272
5109002 *0001V,01/06/70 10:56:12.000,1023.657448
5109096 *0001V,01/06/70 10:56:12.100,1023.655664
5109190 *0001V,01/06/70 10:56:12.200,1023.645780
5109299 *0001V,01/06/70 10:56:12.300,1023.634592
5109392 *0001V,01/06/70 10:56:12.400,1023.642634
5109502 *0001V,01/06/70 10:56:12.500,1023.632895
5109595 *0001V,01/06/70 10:56:12.600,1023.652804
5109689 *0001V,01/06/70 10:56:12.700,1023.660427
5109798 *0001V,01/06/70 10:56:12.800,1023.653028
5109892 *0001V,01/06/70 10:56:12.900,1023.650053
5110001 *0001V,01/06/70 10:56:13.000,1023.645547
5110094 *0001V,01/06/70 10:56:13.100,1023.654909
5110204 *0001V,01/06/70 10:56:13.200,1023.652683
5110297 *0001V,01/06/70 10:56:13.300,1023.646518
5110391 *0001V,01/06/70 10:56:13.400,1023.633983
5110500 *0001V,01/06/70 10:56:13.500,1023.651404
5110594 *0001V,01/06/70 10:56:13.600,1023.636190
5110703 *0001V,01/06/70 10:56:13.700,1023.632306
5110796 *0001V,01/06/70 10:56:13.800,1023.645409
5110890 *0001V,01/06/70 10:56:13.900,1023.651677
5110999 *0001V,01/06/70 10:56:14.000,1023.652807
5111093 *0001V,01/06/70 10:56:14.100,1023.653596
5111202 *0001V,01/06/70 10:56:14.200,1023.638974
5111296 *0001V,01/06/70 10:56:14.300,1023.643482
5111389 *0001V,01/06/70 10:56:14.400,1023.641026
5111498 *0001V,01/06/70 10:56:14.500,1023.639012
5111592 *0001V,01/06/70 10:56:14.600,1023.634109
5111701 *0001V,01/06/70 10:56:14.700,1023.644030
5111795 *0001V,01/06/70 10:56:14.800,1023.645623
5111888 *0001V,01/06/70 10:56:14.900,1023.643834
5111998 *0001V,01/06/70 10:56:15.000,1023.639176
5112091 *0001V,01/06/70 10:56:15.100,1023.632032
5112200 *0001V,01/06/70 10:56:15.200,1023.634074
5112294 *0001V,01/06/70 10:56:15.300,1023.639397
5112403 *0001V,01/06/70 10:56:15.400,1023.645300
5112497 *0001V,01/06/70 10:56:15.500,1023.620491
5112590 *0001V,01/06/70 10:56:15.600,1023.634720
5112700 *0001V,01/06/70 10:56:15.700,1023.639199
5112793 *0001V,01/06/70 10:56:15.800,1023.623066
5112902 *0001V,01/06/70 10:56:15.900,1023.646334
5112996 *0001V,01/06/70 10:56:16.000,1023.625403
5113090 *0001V,01/06/70 10:56:16.100,1023.625972
5113199 *0001V,01/06/70 10:56:16.200,1023.626256
5113292 *0001V,01/06/70 10:56:16.300,1023.629946
5113402 *0001V,01/06/70 10:56:16.400,1023.623816
5113495 *0001V,01/06/70 10:56:16.500,1023.629551
5113589 *0001V,01/06/70 10:56:16.600,1023.632121
5113698 *0001V,01/06/70 10:56:16.700,1023.623641
5113792 *0001V,01/06/70 10:56:16.800,1023.627444
5113901 *0001V,01/06/70 10:56:16.900,1023.622710
5113994 *0001V,01/06/70 10:56:17.000,1023.615252
5114104 *0001V,01/06/70 10:56:17.100,1023.605386
5114197 *0001V,01/06/70 10:56:17.200,1023.610058
5114291 *0001V,01/06/70 10:56:17.300,1023.602662
5114400 *0001V,01/06/70 10:56:17.400,1023.617363
5114494 *0001V,01/06/70 10:56:17.500,1023.627917
5114603 *0001V,01/06/70 10:56:17.600,1023.627444
5114696 *0001V,01/06/70 10:56:17.700,1023.638028
5114790 *0001V,01/06/70 10:56:17.800,1023.635130
5114899 *0001V,01/06/70 10:56:17.900,1023.631125
5114993 *0001V,01/06/70 10:56:18.000,1023.628058
5115102 *0001V,01/06/70 10:56:18.100,1023.630178
5115196 *0001V,01/06/70 10:56:18.200,1023.643331
5115289 *0001V,01/06/70 10:56:18.300,1023.638231
5115398 *0001V,01/06/70 10:56:18.400,1023.640212
5115492 *0001V,01/06/70 10:56:18.500,1023.638442
5115601 *0001V,01/06/70 10:56:18.600,1023.640182
5115695 *0001V,01/06/70 10:56:18.700,1023.641439
5115788 *0001V,01/06/70 10:56:18.800,1023.653394
5115898 *0001V,01/06/70 10:56:18.900,1023.657708
5115991 *0001V,01/06/70 10:56:19.000,1023.646803
5116100 *0001V,01/06/70 10:56:19.100,1023.644911
5116194 *0001V,01/06/70 10:56:19.200,1023.655606
5116303 *0001V,01/06/70 10:56:19.300,1023.652767
5116397 *0001V,01/06/70 10:56:19.400,1023.656055
5116490 *0001V,01/06/70 10:56:19.500,1023.658650
5116600 *0001V,01/06/70 10:56:19.600,1023.651692
5116693 *0001V,01/06/70 10:56:19.700,1023.655592
5116802 *0001V,01/06/70 10:56:19.800,1023.665093
5116896 *0001V,01/06/70 10:56:19.900,1023.671836
5116990 *0001V,01/06/70 10:56:20.000,1023.657370
5117099 *0001V,01/06/70 10:56:20.100,1023.639057
5117192 *0001V,01/06/70 10:56:20.200,1023.649275
5117302 *0001V,01/06/70 10:56:20.300,1023.666531
5117395 *0001V,01/06/70 10:56:20.400,1023.657095
5117489 *0001V,01/06/70 10:56:20.500,1023.653863
5117598 *0001V,01/06/70 10:56:20.600,1023.664903
5117692 *0001V,01/06/70 10:56:20.700,1023.667633
5117801 *0001V,01/06/70 10:56:20.800,1023.662757
5117894 *0001V,01/06/70 10:56:20.900,1023.658513
5118004 *0001V,01/06/70 10:56:21.000,1023.650742
5118097 *0001V,01/06/70 10:56:21.100,1023.635355
5118191 *0001V,01/06/70 10:56:21.200,1023.644378
5118300 *0001V,01/06/70 10:56:21.300,1023.652128
5118394 *0001V,01/06/70 10:56:21.400,1023.649424
5118503 *0001V,01/06/70 10:56:21.500,1023.664944
5118596 *0001V,01/06/70 10:56:21.600,1023.655807
5118690 *0001V,01/06/70 10:56:21.700,1023.664951
5118799 *0001V,01/06/70 10:56:21.800,1023.649885
5118893 *0001V,01/06/70 10:56:21.900,1023.650158
5119002 *0001V,01/06/70 10:56:22.000,1023.656160
5119096 *0001V,01/06/70 10:56:22.100,1023.660435
5119189 *0001V,01/06/70 10:56:22.200,1023.657078
5119298 *0001V,01/06/70 10:56:22.300,1023.656126
5119392 *0001V,01/06/70 10:56:22.400,1023.655085
5119501 *0001V,01/06/70 10:56:22.500,1023.657668
5119595 *0001V,01/06/70 10:56:22.600,1023.655693
5119688 *0001V,01/06/70 10:56:22.700,1023.669785
5119798 *0001V,01/06/70 10:56:22.800,1023.670664
5119891 *0001V,01/06/70 10:56:22.900,1023.671154
5120000 *0001V,01/06/70 10:56:23.000,1023.656798
5120094 *0001V,01/06/70 10:56:23.100,1023.647963
5120203 *0001V,01/06/70 10:56:23.200,1023.661537
5120297 *0001V,01/06/70 10:56:23.300,1023.650454
5120390 *0001V,01/06/70 10:56:23.400,1023.648251
5120500 *0001V,01/06/70 10:56:23.500,1023.649355
5120593 *0001V,01/06/70 10:56:23.600,1023.642177
5120702 *0001V,01/06/70 10:56:23.700,1023.657298
5120796 *0001V,01/06/70 10:56:23.800,1023.643487
5120890 *0001V,01/06/70 10:56:23.900,1023.657987
5120999 *0001V,01/06/70 10:56:24.000,1023.651755
5121092 *0001V,01/06/70 10:56:24.100,1023.657263
5121202 *0001V,01/06/70 10:56:24.200,1023.661012
5121295 *0001V,01/06/70 10:56:24.300,1023.664686
5121389 *0001V,01/06/70 10:56:24.400,1023.652990
5121498 *0001V,01/06/70 10:56:24.500,1023.655785
5121592 *0001V,01/06/70 10:56:24.600,1023.648767
5121701 *0001V,01/06/70 10:56:24.700,1023.657908
5121794 *0001V,01/06/70 10:56:24.800,1023.655323
5121904 *0001V,01/06/70 10:56:24.900,1023.657178
5121997 *0001V,01/06/70 10:56:25.000,1023.655962
5122091 *0001V,01/06/70 10:56:25.100,1023.652847
5122200 *0001V,01/06/70 10:56:25.200,1023.659107
5122294 *0001V,01/06/70 10:56:25.300,1023.635591
5122403 *0001V,01/06/70 10:56:25.400,1023.654352
5122496 *0001V,01/06/70 10:56:25.500,1023.646583
5122590 *0001V,01/06/70 10:56:25.600,1023.637268
5122699 *0001V,01/06/70 10:56:25.700,1023.647850
5122793 *0001V,01/06/70 10:56:25.800,1023.649940
5122902 *0001V,01/06/70 10:56:25.900,1023.658449
5122996 *0001V,01/06/70 10:56:26.000,1023.651106
5123089 *0001V,01/06/70 10:56:26.100,1023.651448
5123198 *0001V,01/06/70 10:56:26.200,1023.658138
5123292 *0001V,01/06/70 10:56:26.300,1023.665624
5123401 *0001V,01/06/70 10:56:26.400,1023.658407
5123495 *0001V,01/06/70 10:56:26.500,1023.652549
5123588 *0001V,01/06/70 10:56:26.600,1023.660839
5123698 *0001V,01/06/70 10:56:26.700,1023.653146
5123791 *0001V,01/06/70 10:56:26.800,1023.646993
5123900 *0001V,01/06/70 10:56:26.900,1023.648444
5123994 *0001V,01/06/70 10:56:27.000,1023.660929
5124103 *0001V,01/06/70 10:56:27.100,1023.653417
5124197 *0001V,01/06/70 10:56:27.200,1023.659275
5124290 *0001V,01/06/70 10:56:27.300,1023.658824
5124400 *0001V,01/06/70 10:56:27.400,1023.655764
5124493 *0001V,01/06/70 10:56:27.500,1023.644591
5124602 *0001V,01/06/70 10:56:27.600,1023.657581
5124696 *0001V,01/06/70 10:56:27.700,1023.646804
5124790 *0001V,01/06/70 10:56:27.800,1023.642304
5124899 *0001V,01/06/70 10:56:27.900,1023.652124
5124992 *0001V,01/06/70 10:56:28.000,1023.642811
5125102 *0001V,01/06/70 10:56:28.100,1023.651682
5125195 *0001V,01/06/70 10:56:28.200,1023.671396
5125289 *0001V,01/06/70 10:56:28.300,1023.647482
5125398 *0001V,01/06/70 10:56:28.400,1023.644220
5125492 *0001V,01/06/70 10:56:28.500,1023.648033
5125601 *0001V,01/06/70 10:56:28.600,1023.646731
5125694 *0001V,01/06/70 10:56:28.700,1023.638126
5125804 *0001V,01/06/70 10:56:28.800,1023.650507
5125897 *0001V,01/06/70 10:56:28.900,1023.647303
5125991 *0001V,01/06/70 10:56:29.000,1023.652533
5126100 *0001V,01/06/70 10:56:29.100,1023.625421
5126194 *0001V,01/06/70 10:56:29.200,1023.635922
5126303 *0001V,01/06/70 10:56:29.300,1023.636946
5126396 *0001V,01/06/70 10:56:29.400,1023.632906
5126490 *0001V,01/06/70 10:56:29.500,1023.652464
5126599 *0001V,01/06/70 10:56:29.600,1023.648289
5126693 *0001V,01/06/70 10:56:29.700,1023.637044
5126802 *0001V,01/06/70 10:56:29.800,1023.634334
5126896 *0001V,01/06/70 10:56:29.900,1023.629525
5126989 *0001V,01/06/70 10:56:30.000,1023.649139
5127098 *0001V,01/06/70 10:56:30.100,1023.638525
5127192 *0001V,01/06/70 10:56:30.200,1023.652041
5127301 *0001V,01/06/70 10:56:30.300,1023.650400
5127395 *0001V,01/06/70 10:56:30.400,1023.639682
5127488 *0001V,01/06/70 10:56:30.500,1023.650603
5127598 *0001V,01/06/70 10:56:30.600,1023.627141
5127691 *0001V,01/06/70 10:56:30.700,1023.620989
5127800 *0001V,01/06/70 10:56:30.800,1023.655255
5127894 *0001V,01/06/70 10:56:30.900,1023.652756
5128003 *0001V,01/06/70 10:56:31.000,1023.653374
5128097 *0001V,01/06/70 10:56:31.100,1023.653127
5128190 *0001V,01/06/70 10:56:31.200,1023.647556
5128300 *0001V,01/06/70 10:56:31.300,1023.642924
5128393 *0001V,01/06/70 10:56:31.400,1023.641415
5128502 *0001V,01/06/70 10:56:31.500,1023.655201
5128596 *0001V,01/06/70 10:56:31.600,1023.653678
5128690 *0001V,01/06/70 10:56:31.700,1023.645880
5128799 *0001V,01/06/70 10:56:31.800,1023.638192
5128892 *0001V,01/06/70 10:56:31.900,1023.640817
5129002 *0001V,01/06/70 10:56:32.000,1023.644337
5129095 *0001V,01/06/70 10:56:32.100,1023.652165
5129189 *0001V,01/06/70 10:56:32.200,1023.641606
5129298 *0001V,01/06/70 10:56:32.300,1023.648564
5129392 *0001V,01/06/70 10:56:32.400,1023.645163
5129501 *0001V,01/06/70 10:56:32.500,1023.636673
5129594 *0001V,01/06/70 10:56:32.600,1023.651153
5129704 *0001V,01/06/70 10:56:32.700,1023.637935
5129797 *0001V,01/06/70 10:56:32.800,1023.651187
5129891 *0001V,01/06/70 10:56:32.900,1023.640623
5130000 *0001V,01/06/70 10:56:33.000,1023.645633
5130094 *0001V,01/06/70 10:56:33.100,1023.659616
5130203 *0001V,01/06/70 10:56:33.200,1023.650582
5130296 *0001V,01/06/70 10:56:33.300,1023.650608
5130390 *0001V,01/06/70 10:56:33.400,1023.645178
5130499 *0001V,01/06/70 10:56:33.500,1023.653376
5130593 *0001V,01/06/70 10:56:33.600,1023.654369
5130702 *0001V,01/06/70 10:56:33.700,1023.660042
5130796 *0001V,01/06/70 10:56:33.800,1023.659863
5130889 *0001V,01/06/70 10:56:33.900,1023.662783
5130998 *0001V,01/06/70 10:56:34.000,1023.665093
5131092 *0001V,01/06/70 10:56:34.100,1023.657300
5131201 *0001V,01/06/70 10:56:34.200,1023.669338
5131295 *0001V,01/06/70 10:56:34.300,1023.656353
5131388 *0001V,01/06/70 10:56:34.400,1023.647790
5131498 *0001V,01/06/70 10:56:34.500,1023.665988
5131591 *0001V,01/06/70 10:56:34.600,1023.664898
5131700 *0001V,01/06/70 10:56:34.700,1023.660761
5131794 *0001V,01/06/70 10:56:34.800,1023.665967
5131903 *0001V,01/06/70 10:56:34.900,1023.661281
5131997 *0001V,01/06/70 10:56:35.000,1023.652233
5132090 *0001V,01/06/70 10:56:35.100,1023.661953
5132200 *0001V,01/06/70 10:56:35.200,1023.647832
5132293 *0001V,01/06/70 10:56:35.300,1023.655799
5132402 *0001V,01/06/70 10:56:35.400,1023.657197
5132496 *0001V,01/06/70 10:56:35.500,1023.650151
5132590 *0001V,01/06/70 10:56:35.600,1023.647415
5132699 *0001V,01/06/70 10:56:35.700,1023.651895
5132792 *0001V,01/06/70 10:56:35.800,1023.651248
5132902 *0001V,01/06/70 10:56:35.900,1023.652760
5132995 *0001V,01/06/70 10:56:36.000,1023.649439
5133089 *0001V,01/06/70 10:56:36.100,1023.631761
5133198 *0001V,01/06/70 10:56:36.200,1023.629723
5133292 *0001V,01/06/70 10:56:36.300,1023.632964
5133401 *0001V,01/06/70 10:56:36.400,1023.645917
5133494 *0001V,01/06/70 10:56:36.500,1023.631292
5133604 *0001V,01/06/70 10:56:36.600,1023.634149
5133697 *0001V,01/06/70 10:56:36.700,1023.641262
5133791 *0001V,01/06/70 10:56:36.800,1023.649054
5133900 *0001V,01/06/70 10:56:36.900,1023.642842
5133994 *0001V,01/06/70 10:56:37.000,1023.636629
5134103 *0001V,01/06/70 10:56:37.100,1023.641504
5134196 *0001V,01/06/70 10:56:37.200,1023.641441
5134290 *0001V,01/06/70 10:56:37.300,1023.654248
5134399 *0001V,01/06/70 10:56:37.400,1023.643108
5134493 *0001V,01/06/70 10:56:37.500,1023.631463
5134602 *0001V,01/06/70 10:56:37.600,1023.653213
5134696 *0001V,01/06/70 10:56:37.700,1023.642122
5134789 *0001V,01/06/70 10:56:37.800,1023.636456
5134898 *0001V,01/06/70 10:56:37.900,1023.647891
5134992 *0001V,01/06/70 10:56:38.000,1023.664676
5135101 *0001V,01/06/70 10:56:38.100,1023.671118
5135195 *0001V,01/06/70 10:56:38.200,1023.666520
5135288 *0001V,01/06/70 10:56:38.300,1023.684123
5135398 *0001V,01/06/70 10:56:38.400,1023.671008
5135491 *0001V,01/06/70 10:56:38.500,1023.663563
5135600 *0001V,01/06/70 10:56:38.600,1023.647385
5135694 *0001V,01/06/70 10:56:38.700,1023.656794
5135803 *0001V,01/06/70 10:56:38.800,1023.650129
5135897 *0001V,01/06/70 10:56:38.900,1023.654697
5135990 *0001V,01/06/70 10:56:39.000,1023.638787
5136100 *0001V,01/06/70 10:56:39.100,1023.652406
5136193 *0001V,01/06/70 10:56:39.200,1023.631867
5136302 *0001V,01/06/70 10:56:39.300,1023.655962
5136396 *0001V,01/06/70 10:56:39.400,1023.631212
5136490 *0001V,01/06/70 10:56:39.500,1023.651269
5136599 *0001V,01/06/70 10:56:39.600,1023.655777
5136692 *0001V,01/06/70 10:56:39.700,1023.643809
5136802 *0001V,01/06/70 10:56:39.800,1023.655541
5136895 *0001V,01/06/70 10:56:39.900,1023.647818
5136989 *0001V,01/06/70 10:56:40.000,1023.642381
5137098 *0001V,01/06/70 10:56:40.100,1023.632711
5137192 *0001V,01/06/70 10:56:40.200,1023.623102
5137301 *0001V,01/06/70 10:56:40.300,1023.648258
5137394 *0001V,01/06/70 10:56:40.400,1023.642611
5137504 *0001V,01/06/70 10:56:40.500,1023.617294
5137597 *0001V,01/06/70 10:56:40.600,1023.634771
5137691 *0001V,01/06/70 10:56:40.700,1023.621675
5137800 *0001V,01/06/70 10:56:40.800,1023.636962
5137894 *0001V,01/06/70 10:56:40.900,1023.637543
5138003 *0001V,01/06/70 10:56:41.000,1023.633852
5138096 *0001V,01/06/70 10:56:41.100,1023.638738
5138190 *0001V,01/06/70 10:56:41.200,1023.636181
5138299 *0001V,01/06/70 10:56:41.300,1023.613546
5138393 *0001V,01/06/70 10:56:41.400,1023.617351
5138502 *0001V,01/06/70 10:56:41.500,1023.634373
5138596 *0001V,01/06/70 10:56:41.600,1023.627413
5138689 *0001V,01/06/70 10:56:41.700,1023.630473
5138798 *0001V,01/06/70 10:56:41.800,1023.644322
5138892 *0001V,01/06/70 10:56:41.900,1023.634507
5139001 *0001V,01/06/70 10:56:42.000,1023.641650
5139095 *0001V,01/06/70 10:56:42.100,1023.644303
5139204 *0001V,01/06/70 10:56:42.200,1023.626436
5139298 *0001V,01/06/70 10:56:42.300,1023.634640
5139391 *0001V,01/06/70 10:56:42.400,1023.621594
5139500 *0001V,01/06/70 10:56:42.500,1023.646872
5139594 *0001V,01/06/70 10:56:42.600,1023.612966
5139703 *0001V,01/06/70 10:56:42.700,1023.624033
5139797 *0001V,01/06/70 10:56:42.800,1023.654877
5139890 *0001V,01/06/70 10:56:42.900,1023.658018
5140000 *0001V,01/06/70 10:56:43.000,1023.641671
5140093 *0001V,01/06/70 10:56:43.100,1023.660421
5140202 *0001V,01/06/70 10:56:43.200,1023.666677
5140296 *0001V,01/06/70 10:56:43.300,1023.669957
5140390 *0001V,01/06/70 10:56:43.400,1023.669104
5140499 *0001V,01/06/70 10:56:43.500,1023.651335
5140592 *0001V,01/06/70 10:56:43.600,1023.668045
5140702 *0001V,01/06/70 10:56:43.700,1023.670335
5140795 *0001V,01/06/70 10:56:43.800,1023.647707
5140889 *0001V,01/06/70 10:56:43.900,1023.657029
5140998 *0001V,01/06/70 10:56:44.000,1023.675459
5141092 *0001V,01/06/70 10:56:44.100,1023.678629
5141201 *0001V,01/06/70 10:56:44.200,1023.681535
5141294 *0001V,01/06/70 10:56:44.300,1023.681033
5141404 *0001V,01/06/70 10:56:44.400,1023.675649
5141497 *0001V,01/06/70 10:56:44.500,1023.665321
5141591 *0001V,01/06/70 10:56:44.600,1023.675588
5141700 *0001V,01/06/70 10:56:44.700,1023.667346
5141794 *0001V,01/06/70 10:56:44.800,1023.659875
5141903 *0001V,01/06/70 10:56:44.900,1023.652707
5141996 *0001V,01/06/70 10:56:45.000,1023.651116
5142090 *0001V,01/06/70 10:56:45.100,1023.644714
5142199 *0001V,01/06/70 10:56:45.200,1023.633035
5142293 *0001V,01/06/70 10:56:45.300,1023.642592
5142402 *0001V,01/06/70 10:56:45.400,1023.630521
5142496 *0001V,01/06/70 10:56:45.500,1023.638118
5142589 *0001V,01/06/70 10:56:45.600,1023.640938
5142698 *0001V,01/06/70 10:56:45.700,1023.644082
5142792 *0001V,01/06/70 10:56:45.800,1023.646683
5142901 *0001V,01/06/70 10:56:45.900,1023.632435
5142995 *0001V,01/06/70 10:56:46.000,1023.652065
5143088 *0001V,01/06/70 10:56:46.100,1023.664043
5143198 *0001V,01/06/70 10:56:46.200,1023.669607
5143291 *0001V,01/06/70 10:56:46.300,1023.670480
5143400 *0001V,01/06/70 10:56:46.400,1023.656712
5143494 *0001V,01/06/70 10:56:46.500,1023.653320
5143603 *0001V,01/06/70 10:56:46.600,1023.642625
5143697 *0001V,01/06/70 10:56:46.700,1023.652807
5143790 *0001V,01/06/70 10:56:46.800,1023.649483
5143900 *0001V,01/06/70 10:56:46.900,1023.666131
5143993 *0001V,01/06/70 10:56:47.000,1023.656806
5144102 *0001V,01/06/70 10:56:47.100,1023.658203
5144196 *0001V,01/06/70 10:56:47.200,1023.653117
5144290 *0001V,01/06/70 10:56:47.300,1023.643762
5144399 *0001V,01/06/70 10:56:47.400,1023.655885
5144492 *0001V,01/06/70 10:56:47.500,1023.640456
5144602 *0001V,01/06/70 10:56:47.600,1023.643599
5144695 *0001V,01/06/70 10:56:47.700,1023.647091
5144789 *0001V,01/06/70 10:56:47.800,1023.634997
5144898 *0001V,01/06/70 10:56:47.900,1023.643690
5144992 *0001V,01/06/70 10:56:48.000,1023.646391
5145101 *0001V,01/06/70 10:56:48.100,1023.627655
5145194 *0001V,01/06/70 10:56:48.200,1023.637121
5145304 *0001V,01/06/70 10:56:48.300,1023.643129
5145397 *0001V,01/06/70 10:56:48.400,1023.637359
5145491 *0001V,01/06/70 10:56:48.500,1023.629196
5145600 *0001V,01/06/70 10:56:48.600,1023.622904
5145694 *0001V,01/06/70 10:56:48.700,1023.633215
5145803 *0001V,01/06/70 10:56:48.800,1023.649763
5145896 *0001V,01/06/70 10:56:48.900,1023.656561
5145990 *0001V,01/06/70 10:56:49.000,1023.650479
5146099 *0001V,01/06/70 10:56:49.100,1023.670449
5146193 *0001V,01/06/70 10:56:49.200,1023.687002
5146302 *0001V,01/06/70 10:56:49.300,1023.683151
5146396 *0001V,01/06/70 10:56:49.400,1023.677706
5146489 *0001V,01/06/70 10:56:49.500,1023.672237
5146598 *0001V,01/06/70 10:56:49.600,1023.678831
5146692 *0001V,01/06/70 10:56:49.700,1023.687770
5146801 *0001V,01/06/70 10:56:49.800,1023.672859
5146895 *0001V,01/06/70 10:56:49.900,1023.690128
5146988 *0001V,01/06/70 10:56:50.000,1023.682567
5147098 *0001V,01/06/70 10:56:50.100,1023.689848
5147191 *0001V,01/06/70 10:56:50.200,1023.693091
5147300 *0001V,01/06/70 10:56:50.300,1023.689946
5147394 *0001V,01/06/70 10:56:50.400,1023.688032
5147503 *0001V,01/06/70 10:56:50.500,1023.669217
5147597 *0001V,01/06/70 10:56:50.600,1023.662231
5147690 *0001V,01/06/70 10:56:50.700,1023.663069
5147800 *0001V,01/06/70 10:56:50.800,1023.668720
5147893 *0001V,01/06/70 10:56:50.900,1023.659505
5148002 *0001V,01/06/70 10:56:51.000,1023.671618
5148096 *0001V,01/06/70 10:56:51.100,1023.670674
5148190 *0001V,01/06/70 10:56:51.200,1023.675286
5148299 *0001V,01/06/70 10:56:51.300,1023.670799
5148392 *0001V,01/06/70 10:56:51.400,1023.672301
5148502 *0001V,01/06/70 10:56:51.500,1023.672065
5148595 *0001V,01/06/70 10:56:51.600,1023.659328
5148689 *0001V,01/06/70 10:56:51.700,1023.677665
5148798 *0001V,01/06/70 10:56:51.800,1023.665970
5148892 *0001V,01/06/70 10:56:51.900,1023.678339
5149001 *0001V,01/06/70 10:56:52.000,1023.672094
5149094 *0001V,01/06/70 10:56:52.100,1023.674725
5149204 *0001V,01/06/70 10:56:52.200,1023.685514
5149297 *0001V,01/06/70 10:56:52.300,1023.692861
5149391 *0001V,01/06/70 10:56:52.400,1023.678788
5149500 *0001V,01/06/70 10:56:52.500,1023.674740
5149594 *0001V,01/06/70 10:56:52.600,1023.678399
5149703 *0001V,01/06/70 10:56:52.700,1023.687656
5149796 *0001V,01/06/70 10:56:52.800,1023.682395
5149890 *0001V,01/06/70 10:56:52.900,1023.687616
5149999 *0001V,01/06/70 10:56:53.000,1023.690177
5150093 *0001V,01/06/70 10:56:53.100,1023.694884
5150202 *0001V,01/06/70 10:56:53.200,1023.698989
5150296 *0001V,01/06/70 10:56:53.300,1023.707424
5150389 *0001V,01/06/70 10:56:53.400,1023.683007
5150498 *0001V,01/06/70 10:56:53.500,1023.693891
5150592 *0001V,01/06/70 10:56:53.600,1023.692138
5150701 *0001V,01/06/70 10:56:53.700,1023.711857
5150795 *0001V,01/06/70 10:56:53.800,1023.703983
5150904 *0001V,01/06/70 10:56:53.900,1023.704296
5150998 *0001V,01/06/70 10:56:54.000,1023.691269
5151091 *0001V,01/06/70 10:56:54.100,1023.712265
5151200 *0001V,01/06/70 10:56:54.200,1023.688094
5151294 *0001V,01/06/70 10:56:54.300,1023.707628
5151403 *0001V,01/06/70 10:56:54.400,1023.703013
5151497 *0001V,01/06/70 10:56:54.500,1023.695282
5151590 *0001V,01/06/70 10:56:54.600,1023.699345
5151700 *0001V,01/06/70 10:56:54.700,1023.685332
5151793 *0001V,01/06/70 10:56:54.800,1023.689474
5151902 *0001V,01/06/70 10:56:54.900,1023.679452
5151996 *0001V,01/06/70 10:56:55.000,1023.679651
5152090 *0001V,01/06/70 10:56:55.100,1023.673274
5152199 *0001V,01/06/70 10:56:55.200,1023.684286
5152292 *0001V,01/06/70 10:56:55.300,1023.682672
5152402 *0001V,01/06/70 10:56:55.400,1023.673677
5152495 *0001V,01/06/70 10:56:55.500,1023.666047
5152589 *0001V,01/06/70 10:56:55.600,1023.666060
5152698 *0001V,01/06/70 10:56:55.700,1023.661127
5152792 *0001V,01/06/70 10:56:55.800,1023.671387
5152901 *0001V,01/06/70 10:56:55.900,1023.676981
5152994 *0001V,01/06/70 10:56:56.000,1023.683162
5153104 *0001V,01/06/70 10:56:56.100,1023.672874
5153197 *0001V,01/06/70 10:56:56.200,1023.671336
5153291 *0001V,01/06/70 10:56:56.300,1023.670379
5153400 *0001V,01/06/70 10:56:56.400,1023.687709
5153494 *0001V,01/06/70 10:56:56.500,1023.673214
5153603 *0001V,01/06/70 10:56:56.600,1023.670300
5153696 *0001V,01/06/70 10:56:56.700,1023.664611
5153790 *0001V,01/06/70 10:56:56.800,1023.666481
5153899 *0001V,01/06/70 10:56:56.900,1023.663638
5153993 *0001V,01/06/70 10:56:57.000,1023.662956
5154102 *0001V,01/06/70 10:56:57.100,1023.653031
5154196 *0001V,01/06/70 10:56:57.200,1023.672677
5154289 *0001V,01/06/70 10:56:57.300,1023.644934
5154398 *0001V,01/06/70 10:56:57.400,1023.666923
5154492 *0001V,01/06/70 10:56:57.500,1023.686915
5154601 *0001V,01/06/70 10:56:57.600,1023.688093
5154695 *0001V,01/06/70 10:56:57.700,1023.672175
5154788 *0001V,01/06/70 10:56:57.800,1023.672964
5154898 *0001V,01/06/70 10:56:57.900,1023.663761
5154991 *0001V,01/06/70 10:56:58.000,1023.661556
5155100 *0001V,01/06/70 10:56:58.100,1023.666661
5155194 *0001V,01/06/70 10:56:58.200,1023.677753
5155303 *0001V,01/06/70 10:56:58.300,1023.663792
5155397 *0001V,01/06/70 10:56:58.400,1023.671547
5155490 *0001V,01/06/70 10:56:58.500,1023.667788
5155600 *0001V,01/06/70 10:56:58.600,1023.668326
5155693 *0001V,01/06/70 10:56:58.700,1023.665217
5155802 *0001V,01/06/70 10:56:58.800,1023.671414
5155896 *0001V,01/06/70 10:56:58.900,1023.668068
5155990 *0001V,01/06/70 10:56:59.000,1023.665193
5156099 *0001V,01/06/70 10:56:59.100,1023.677325
5156192 *0001V,01/06/70 10:56:59.200,1023.662603
5156302 *0001V,01/06/70 10:56:59.300,1023.676855
5156395 *0001V,01/06/70 10:56:59.400,1023.663258
5156489 *0001V,01/06/70 10:56:59.500,1023.673341
5156598 *0001V,01/06/70 10:56:59.600,1023.666056
5156692 *0001V,01/06/70 10:56:59.700,1023.667288
5156801 *0001V,01/06/70 10:56:59.800,1023.661401
5156894 *0001V,01/06/70 10:56:59.900,1023.657673
5157004 *0001V,01/06/70 10:57:00.000,1023.676578
5157097 *0001V,01/06/70 10:57:00.100,1023.679465
5157191 *0001V,01/06/70 10:57:00.200,1023.682019
5157300 *0001V,01/06/70 10:57:00.300,1023.686481
5157394 *0001V,01/06/70 10:57:00.400,1023.687091
5157503 *0001V,01/06/70 10:57:00.500,1023.678153
5157596 *0001V,01/06/70 10:57:00.600,1023.680908
5157690 *0001V,01/06/70 10:57:00.700,1023.674038
5157799 *0001V,01/06/70 10:57:00.800,1023.682082
5157893 *0001V,01/06/70 10:57:00.900,1023.687454
5158002 *0001V,01/06/70 10:57:01.000,1023.684039
5158096 *0001V,01/06/70 10:57:01.100,1023.668022
5158189 *0001V,01/06/70 10:57:01.200,1023.668655
5158298 *0001V,01/06/70 10:57:01.300,1023.650193
5158392 *0001V,01/06/70 10:57:01.400,1023.653451
5158501 *0001V,01/06/70 10:57:01.500,1023.646750
5158595 *0001V,01/06/70 10:57:01.600,1023.620668
5158688 *0001V,01/06/70 10:57:01.700,1023.642867
5158798 *0001V,01/06/70 10:57:01.800,1023.644692
5158891 *0001V,01/06/70 10:57:01.900,1023.667953
5159000 *0001V,01/06/70 10:57:02.000,1023.652586
5159094 *0001V,01/06/70 10:57:02.100,1023.656412
5159203 *0001V,01/06/70 10:57:02.200,1023.665351
5159297 *0001V,01/06/70 10:57:02.300,1023.647337
5159390 *0001V,01/06/70 10:57:02.400,1023.602768
5159500 *0001V,01/06/70 10:57:02.500,1023.622645
5159593 *0001V,01/06/70 10:57:02.600,1023.650601
5159702 *0001V,01/06/70 10:57:02.700,1023.653080
5159796 *0001V,01/06/70 10:57:02.800,1023.636523
5159890 *0001V,01/06/70 10:57:02.900,1023.636112
5159999 *0001V,01/06/70 10:57:03.000,1023.624674
5200092 *0001V,01/06/70 10:57:03.100,1023.614113
5200202 *0001V,01/06/70 10:57:03.200,1023.610560
5200295 *0001V,01/06/70 10:57:03.300,1023.635631
5200389 *0001V,01/06/70 10:57:03.400,1023.636927
5200498 *0001V,01/06/70 10:57:03.500,1023.638314
5200592 *0001V,01/06/70 10:57:03.600,1023.647869
5200701 *0001V,01/06/70 10:57:03.700,1023.623654
5200794 *0001V,01/06/70 10:57:03.800,1023.655940
5200904 *0001V,01/06/70 10:57:03.900,1023.666548
5200997 *0001V,01/06/70 10:57:04.000,1023.677779
5201091 *0001V,01/06/70 10:57:04.100,1023.667404
5201200 *0001V,01/06/70 10:57:04.200,1023.670305
5201294 *0001V,01/06/70 10:57:04.300,1023.670725
5201403 *0001V,01/06/70 10:57:04.400,1023.672465
5201496 *0001V,01/06/70 10:57:04.500,1023.662819
5201590 *0001V,01/06/70 10:57:04.600,1023.666491
5201699 *0001V,01/06/70 10:57:04.700,1023.664252
5201793 *0001V,01/06/70 10:57:04.800,1023.665922
5201902 *0001V,01/06/70 10:57:04.900,1023.659800
5201996 *0001V,01/06/70 10:57:05.000,1023.663921
5202089 *0001V,01/06/70 10:57:05.100,1023.673503
5202198 *0001V,01/06/70 10:57:05.200,1023.672079
5202292 *0001V,01/06/70 10:57:05.300,1023.670789
5202401 *0001V,01/06/70 10:57:05.400,1023.683494
5202495 *0001V,01/06/70 10:57:05.500,1023.681852
5202588 *0001V,01/06/70 10:57:05.600,1023.670672
5202698 *0001V,01/06/70 10:57:05.700,1023.669541
5202791 *0001V,01/06/70 10:57:05.800,1023.660993
5202900 *0001V,01/06/70 10:57:05.900,1023.657811
5202994 *0001V,01/06/70 10:57:06.000,1023.665319
5203103 *0001V,01/06/70 10:57:06.100,1023.664105
5203197 *0001V,01/06/70 10:57:06.200,1023.665966
5203290 *0001V,01/06/70 10:57:06.300,1023.675551
5203400 *0001V,01/06/70 10:57:06.400,1023.691612
5203493 *0001V,01/06/70 10:57:06.500,1023.690288
5203602 *0001V,01/06/70 10:57:06.600,1023.683151
5203696 *0001V,01/06/70 10:57:06.700,1023.684456
5203790 *0001V,01/06/70 10:57:06.800,1023.683593
5203899 *0001V,01/06/70 10:57:06.900,1023.678862
5203992 *0001V,01/06/70 10:57:07.000,1023.685053
5204102 *0001V,01/06/70 10:57:07.100,1023.692166
5204195 *0001V,01/06/70 10:57:07.200,1023.686388
5204289 *0001V,01/06/70 10:57:07.300,1023.679263
5204398 *0001V,01/06/70 10:57:07.400,1023.684285
5204492 *0001V,01/06/70 10:57:07.500,1023.671070
5204601 *0001V,01/06/70 10:57:07.600,1023.667558
5204694 *0001V,01/06/70 10:57:07.700,1023.676985
5204804 *0001V,01/06/70 10:57:07.800,1023.660183
5204897 *0001V,01/06/70 10:57:07.900,1023.675735
5204991 *0001V,01/06/70 10:57:08.000,1023.693698
5205100 *0001V,01/06/70 10:57:08.100,1023.692878
5205194 *0001V,01/06/70 10:57:08.200,1023.694439
5205303 *0001V,01/06/70 10:57:08.300,1023.698004
5205396 *0001V,01/06/70 10:57:08.400,1023.674574
5205490 *0001V,01/06/70 10:57:08.500,1023.650391
5205599 *0001V,01/06/70 10:57:08.600,1023.664950
5205693 *0001V,01/06/70 10:57:08.700,1023.685353
5205802 *0001V,01/06/70 10:57:08.800,1023.677840
5205896 *0001V,01/06/70 10:57:08.900,1023.689028
5205989 *0001V,01/06/70 10:57:09.000,1023.687293
5206098 *0001V,01/06/70 10:57:09.100,1023.675383
5206192 *0001V,01/06/70 10:57:09.200,1023.685233
5206301 *0001V,01/06/70 10:57:09.300,1023.671895
5206395 *0001V,01/06/70 10:57:09.400,1023.681552
5206488 *0001V,01/06/70 10:57:09.500,1023.668886
5206598 *0001V,01/06/70 10:57:09.600,1023.664875
5206691 *0001V,01/06/70 10:57:09.700,1023.676479
5206800 *0001V,01/06/70 10:57:09.800,1023.684379
5206894 *0001V,01/06/70 10:57:09.900,1023.672237
5207003 *0001V,01/06/70 10:57:10.000,1023.676860
5207097 *0001V,01/06/70 10:57:10.100,1023.679944
5207190 *0001V,01/06/70 10:57:10.200,1023.686027
5207300 *0001V,01/06/70 10:57:10.300,1023.677273
5207393 *0001V,01/06/70 10:57:10.400,1023.665951
5207502 *0001V,01/06/70 10:57:10.500,1023.671816
5207596 *0001V,01/06/70 10:57:10.600,1023.667786
5207690 *0001V,01/06/70 10:57:10.700,1023.671407
5207799 *0001V,01/06/70 10:57:10.800,1023.651604
5207892 *0001V,01/06/70 10:57:10.900,1023.656177
5208002 *0001V,01/06/70 10:57:11.000,1023.660619
5208095 *0001V,01/06/70 10:57:11.100,1023.655040
5208189 *0001V,01/06/70 10:57:11.200,1023.660213
5208298 *0001V,01/06/70 10:57:11.300,1023.659638
5208392 *0001V,01/06/70 10:57:11.400,1023.653922
5208501 *0001V,01/06/70 10:57:11.500,1023.658441
5208594 *0001V,01/06/70 10:57:11.600,1023.662966
5208704 *0001V,01/06/70 10:57:11.700,1023.652782
5208797 *0001V,01/06/70 10:57:11.800,1023.650223
5208891 *0001V,01/06/70 10:57:11.900,1023.661114
5209000 *0001V,01/06/70 10:57:12.000,1023.652689
5209094 *0001V,01/06/70 10:57:12.100,1023.651605
5209203 *0001V,01/06/70 10:57:12.200,1023.646271
5209296 *0001V,01/06/70 10:57:12.300,1023.653855
5209390 *0001V,01/06/70 10:57:12.400,1023.654067
5209499 *0001V,01/06/70 10:57:12.500,1023.651671
5209593 *0001V,01/06/70 10:57:12.600,1023.667203
5209702 *0001V,01/06/70 10:57:12.700,1023.670212
5209796 *0001V,01/06/70 10:57:12.800,1023.684020
5209889 *0001V,01/06/70 10:57:12.900,1023.676169
5209998 *0001V,01/06/70 10:57:13.000,1023.670731
5210092 *0001V,01/06/70 10:57:13.100,1023.665942
5210201 *0001V,01/06/70 10:57:13.200,1023.661811
5210295 *0001V,01/06/70 10:57:13.300,1023.666076
5210388 *0001V,01/06/70 10:57:13.400,1023.662343
5210498 *0001V,01/06/70 10:57:13.500,1023.669412
5210591 *0001V,01/06/70 10:57:13.600,1023.664062
5210700 *0001V,01/06/70 10:57:13.700,1023.670169
5210794 *0001V,01/06/70 10:57:13.800,1023.670463
5210903 *0001V,01/06/70 10:57:13.900,1023.666339
5210997 *0001V,01/06/70 10:57:14.000,1023.656985
5211090 *0001V,01/06/70 10:57:14.100,1023.638934
5211200 *0001V,01/06/70 10:57:14.200,1023.640649
5211293 *0001V,01/06/70 10:57:14.300,1023.642125
5211402 *0001V,01/06/70 10:57:14.400,1023.652172
5211496 *0001V,01/06/70 10:57:14.500,1023.659596
5211590 *0001V,01/06/70 10:57:14.600,1023.627893
5211699 *0001V,01/06/70 10:57:14.700,1023.664558
5211792 *0001V,01/06/70 10:57:14.800,1023.671965
5211902 *0001V,01/06/70 10:57:14.900,1023.658188
5211995 *0001V,01/06/70 10:57:15.000,1023.678056
5212089 *0001V,01/06/70 10:57:15.100,1023.681594
5212198 *0001V,01/06/70 10:57:15.200,1023.684173
5212292 *0001V,01/06/70 10:57:15.300,1023.685501
5212401 *0001V,01/06/70 10:57:15.400,1023.683290
5212494 *0001V,01/06/70 10:57:15.500,1023.677579
5212604 *0001V,01/06/70 10:57:15.600,1023.679074
5212697 *0001V,01/06/70 10:57:15.700,1023.670142
5212791 *0001V,01/06/70 10:57:15.800,1023.681534
5212900 *0001V,01/06/70 10:57:15.900,1023.678721
5212994 *0001V,01/06/70 10:57:16.000,1023.678850
5213103 *0001V,01/06/70 10:57:16.100,1023.679294
5213196 *0001V,01/06/70 10:57:16.200,1023.683663
5213290 *0001V,01/06/70 10:57:16.300,1023.685520
5213399 *0001V,01/06/70 10:57:16.400,1023.681485
5213493 *0001V,01/06/70 10:57:16.500,1023.680594
5213602 *0001V,01/06/70 10:57:16.600,1023.671110
5213696 *0001V,01/06/70 10:57:16.700,1023.679155
5213789 *0001V,01/06/70 10:57:16.800,1023.676896
5213898 *0001V,01/06/70 10:57:16.900,1023.668662
5213992 *0001V,01/06/70 10:57:17.000,1023.671088
5214101 *0001V,01/06/70 10:57:17.100,1023.664127
5214195 *0001V,01/06/70 10:57:17.200,1023.669069
5214288 *0001V,01/06/70 10:57:17.300,1023.667002
5214398 *0001V,01/06/70 10:57:17.400,1023.675446
5214491 *0001V,01/06/70 10:57:17.500,1023.680939
5214600 *0001V,01/06/70 10:57:17.600,1023.682279
5214694 *0001V,01/06/70 10:57:17.700,1023.674619
5214803 *0001V,01/06/70 10:57:17.800,1023.672848
5214897 *0001V,01/06/70 10:57:17.900,1023.676430
5214990 *0001V,01/06/70 10:57:18.000,1023.665740
5215100 *0001V,01/06/70 10:57:18.100,1023.664013
5215193 *0001V,01/06/70 10:57:18.200,1023.674681
5215302 *0001V,01/06/70 10:57:18.300,1023.684622
5215396 *0001V,01/06/70 10:57:18.400,1023.681653
5215490 *0001V,01/06/70 10:57:18.500,1023.679791
5215599 *0001V,01/06/70 10:57:18.600,1023.682986
5215692 *0001V,01/06/70 10:57:18.700,1023.686818
5215802 *0001V,01/06/70 10:57:18.800,1023.671497
5215895 *0001V,01/06/70 10:57:18.900,1023.667395
5215989 *0001V,01/06/70 10:57:19.000,1023.657848
5216098 *0001V,01/06/70 10:57:19.100,1023.673436
5216192 *0001V,01/06/70 10:57:19.200,1023.673756
5216301 *0001V,01/06/70 10:57:19.300,1023.666076
5216394 *0001V,01/06/70 10:57:19.400,1023.639540
5216504 *0001V,01/06/70 10:57:19.500,1023.674500
5216597 *0001V,01/06/70 10:57:19.600,1023.674282
5216691 *0001V,01/06/70 10:57:19.700,1023.668514
5216800 *0001V,01/06/70 10:57:19.800,1023.651089
5216894 *0001V,01/06/70 10:57:19.900,1023.672582
5217003 *0001V,01/06/70 10:57:20.000,1023.678255
5217096 *0001V,01/06/70 10:57:20.100,1023.663812
5217190 *0001V,01/06/70 10:57:20.200,1023.682534
5217299 *0001V,01/06/70 10:57:20.300,1023.677085
5217393 *0001V,01/06/70 10:57:20.400,1023.682885
5217502 *0001V,01/06/70 10:57:20.500,1023.684319
5217596 *0001V,01/06/70 10:57:20.600,1023.685298
5217689 *0001V,01/06/70 10:57:20.700,1023.686091
5217798 *0001V,01/06/70 10:57:20.800,1023.674372
5217892 *0001V,01/06/70 10:57:20.900,1023.676696
5218001 *0001V,01/06/70 10:57:21.000,1023.675288
5218095 *0001V,01/06/70 10:57:21.100,1023.672817
5218188 *0001V,01/06/70 10:57:21.200,1023.674109
5218298 *0001V,01/06/70 10:57:21.300,1023.671145
5218391 *0001V,01/06/70 10:57:21.400,1023.678156
5218500 *0001V,01/06/70 10:57:21.500,1023.690504
5218594 *0001V,01/06/70 10:57:21.600,1023.698271
5218703 *0001V,01/06/70 10:57:21.700,1023.691117
5218797 *0001V,01/06/70 10:57:21.800,1023.695488
5218890 *0001V,01/06/70 10:57:21.900,1023.690634
5219000 *0001V,01/06/70 10:57:22.000,1023.687209
5219093 *0001V,01/06/70 10:57:22.100,1023.692444
5219202 *0001V,01/06/70 10:57:22.200,1023.677356
5219296 *0001V,01/06/70 10:57:22.300,1023.679925
5219390 *0001V,01/06/70 10:57:22.400,1023.675715
5219499 *0001V,01/06/70 10:57:22.500,1023.681352
5219592 *0001V,01/06/70 10:57:22.600,1023.687462
5219702 *0001V,01/06/70 10:57:22.700,1023.686189
5219795 *0001V,01/06/70 10:57:22.800,1023.683972
5219889 *0001V,01/06/70 10:57:22.900,1023.692915
5219998 *0001V,01/06/70 10:57:23.000,1023.679255
5220092 *0001V,01/06/70 10:57:23.100,1023.675468
5220201 *0001V,01/06/70 10:57:23.200,1023.666319
5220294 *0001V,01/06/70 10:57:23.300,1023.677406
5220404 *0001V,01/06/70 10:57:23.400,1023.671513
5220497 *0001V,01/06/70 10:57:23.500,1023.666234
5220591 *0001V,01/06/70 10:57:23.600,1023.675308
5220700 *0001V,01/06/70 10:57:23.700,1023.680083
5220794 *0001V,01/06/70 10:57:23.800,1023.676005
5220903 *0001V,01/06/70 10:57:23.900,1023.676704
5220996 *0001V,01/06/70 10:57:24.000,1023.671758
5221090 *0001V,01/06/70 10:57:24.100,1023.672344
5221199 *0001V,01/06/70 10:57:24.200,1023.659926
5221293 *0001V,01/06/70 10:57:24.300,1023.657911
5221402 *0001V,01/06/70 10:57:24.400,1023.654597
5221496 *0001V,01/06/70 10:57:24.500,1023.667376
5221589 *0001V,01/06/70 10:57:24.600,1023.666871
5221698 *0001V,01/06/70 10:57:24.700,1023.670163
5221792 *0001V,01/06/70 10:57:24.800,1023.673600
5221901 *0001V,01/06/70 10:57:24.900,1023.666916
5221995 *0001V,01/06/70 10:57:25.000,1023.670578
5222088 *0001V,01/06/70 10:57:25.100,1023.657278
5222198 *0001V,01/06/70 10:57:25.200,1023.669058
5222291 *0001V,01/06/70 10:57:25.300,1023.675288
5222400 *0001V,01/06/70 10:57:25.400,1023.679939
5222494 *0001V,01/06/70 10:57:25.500,1023.674735
5222603 *0001V,01/06/70 10:57:25.600,1023.644744
5222697 *0001V,01/06/70 10:57:25.700,1023.666592
5222790 *0001V,01/06/70 10:57:25.800,1023.683717
5222900 *0001V,01/06/70 10:57:25.900,1023.679706
5222993 *0001V,01/06/70 10:57:26.000,1023.678945
5223102 *0001V,01/06/70 10:57:26.100,1023.675895
5223196 *0001V,01/06/70 10:57:26.200,1023.680777
5223290 *0001V,01/06/70 10:57:26.300,1023.678645
5223399 *0001V,01/06/70 10:57:26.400,1023.664851
5223492 *0001V,01/06/70 10:57:26.500,1023.671211
5223602 *0001V,01/06/70 10:57:26.600,1023.666832
5223695 *0001V,01/06/70 10:57:26.700,1023.674090
5223789 *0001V,01/06/70 10:57:26.800,1023.648737
5223898 *0001V,01/06/70 10:57:26.900,1023.651584
5223992 *0001V,01/06/70 10:57:27.000,1023.664369
5224101 *0001V,01/06/70 10:57:27.100,1023.677136
5224194 *0001V,01/06/70 10:57:27.200,1023.677817
5224304 *0001V,01/06/70 10:57:27.300,1023.677533
5224397 *0001V,01/06/70 10:57:27.400,1023.679067
5224491 *0001V,01/06/70 10:57:27.500,1023.676711
5224600 *0001V,01/06/70 10:57:27.600,1023.669488
5224694 *0001V,01/06/70 10:57:27.700,1023.657051
5224803 *0001V,01/06/70 10:57:27.800,1023.643619
5224896 *0001V,01/06/70 10:57:27.900,1023.675014
5224990 *0001V,01/06/70 10:57:28.000,1023.668977
5225099 *0001V,01/06/70 10:57:28.100,1023.656453
5225193 *0001V,01/06/70 10:57:28.200,1023.659814
5225302 *0001V,01/06/70 10:57:28.300,1023.663660
5225396 *0001V,01/06/70 10:57:28.400,1023.670579
5225489 *0001V,01/06/70 10:57:28.500,1023.667845
5225598 *0001V,01/06/70 10:57:28.600,1023.667946
5225692 *0001V,01/06/70 10:57:28.700,1023.667128
5225801 *0001V,01/06/70 10:57:28.800,1023.654760
5225895 *0001V,01/06/70 10:57:28.900,1023.661753
5225988 *0001V,01/06/70 10:57:29.000,1023.654320
5226098 *0001V,01/06/70 10:57:29.100,1023.651806
5226191 *0001V,01/06/70 10:57:29.200,1023.651020
5226300 *0001V,01/06/70 10:57:29.300,1023.627439
5226394 *0001V,01/06/70 10:57:29.400,1023.642410
5226503 *0001V,01/06/70 10:57:29.500,1023.631289
5226597 *0001V,01/06/70 10:57:29.600,1023.660977
5226690 *0001V,01/06/70 10:57:29.700,1023.677989
5226800 *0001V,01/06/70 10:57:29.800,1023.683951
5226893 *0001V,01/06/70 10:57:29.900,1023.686480
5227002 *0001V,01/06/70 10:57:30.000,1023.710756
5227096 *0001V,01/06/70 10:57:30.100,1023.722709
5227190 *0001V,01/06/70 10:57:30.200,1023.718304
5227299 *0001V,01/06/70 10:57:30.300,1023.702565
5227392 *0001V,01/06/70 10:57:30.400,1023.695670
5227502 *0001V,01/06/70 10:57:30.500,1023.684149
5227595 *0001V,01/06/70 10:57:30.600,1023.674886
5227689 *0001V,01/06/70 10:57:30.700,1023.659903
5227798 *0001V,01/06/70 10:57:30.800,1023.652506
5227892 *0001V,01/06/70 10:57:30.900,1023.626729
5228001 *0001V,01/06/70 10:57:31.000,1023.604882
5228094 *0001V,01/06/70 10:57:31.100,1023.606757
5228204 *0001V,01/06/70 10:57:31.200,1023.610567
5228297 *0001V,01/06/70 10:57:31.300,1023.616966
5228391 *0001V,01/06/70 10:57:31.400,1023.624554
5228500 *0001V,01/06/70 10:57:31.500,1023.631415
5228594 *0001V,01/06/70 10:57:31.600,1023.641786
5228703 *0001V,01/06/70 10:57:31.700,1023.656630
5228796 *0001V,01/06/70 10:57:31.800,1023.676451
5228890 *0001V,01/06/70 10:57:31.900,1023.680971
5228999 *0001V,01/06/70 10:57:32.000,1023.686567
5229093 *0001V,01/06/70 10:57:32.100,1023.678585
5229202 *0001V,01/06/70 10:57:32.200,1023.693934
5229296 *0001V,01/06/70 10:57:32.300,1023.700575
5229389 *0001V,01/06/70 10:57:32.400,1023.695155
5229498 *0001V,01/06/70 10:57:32.500,1023.689972
5229592 *0001V,01/06/70 10:57:32.600,1023.690611
5229701 *0001V,01/06/70 10:57:32.700,1023.693693
5229795 *0001V,01/06/70 10:57:32.800,1023.704804
5229888 *0001V,01/06/70 10:57:32.900,1023.709010
5229998 *0001V,01/06/70 10:57:33.000,1023.699754
5230091 *0001V,01/06/70 10:57:33.100,1023.689074
5230200 *0001V,01/06/70 10:57:33.200,1023.697908
5230294 *0001V,01/06/70 10:57:33.300,1023.703237
5230403 *0001V,01/06/70 10:57:33.400,1023.707923
5230497 *0001V,01/06/70 10:57:33.500,1023.708389
5230590 *0001V,01/06/70 10:57:33.600,1023.691799
5230700 *0001V,01/06/70 10:57:33.700,1023.700567
5230793 *0001V,01/06/70 10:57:33.800,1023.689233
5230902 *0001V,01/06/70 10:57:33.900,1023.688336
5230996 *0001V,01/06/70 10:57:34.000,1023.682996
5231090 *0001V,01/06/70 10:57:34.100,1023.685381
5231199 *0001V,01/06/70 10:57:34.200,1023.687270
5231292 *0001V,01/06/70 10:57:34.300,1023.678059
5231402 *0001V,01/06/70 10:57:34.400,1023.648399
5231495 *0001V,01/06/70 10:57:34.500,1023.660612
5231589 *0001V,01/06/70 10:57:34.600,1023.678748
5231698 *0001V,01/06/70 10:57:34.700,1023.676802
5231792 *0001V,01/06/70 10:57:34.800,1023.672223
5231901 *0001V,01/06/70 10:57:34.900,1023.678853
5231994 *0001V,01/06/70 10:57:35.000,1023.682504
5232104 *0001V,01/06/70 10:57:35.100,1023.681891
5232197 *0001V,01/06/70 10:57:35.200,1023.679735
5232291 *0001V,01/06/70 10:57:35.300,1023.683074
5232400 *0001V,01/06/70 10:57:35.400,1023.683633
5232494 *0001V,01/06/70 10:57:35.500,1023.679349
5232603 *0001V,01/06/70 10:57:35.600,1023.676517
5232696 *0001V,01/06/70 10:57:35.700,1023.680294
5232790 *0001V,01/06/70 10:57:35.800,1023.666758
5232899 *0001V,01/06/70 10:57:35.900,1023.670887
5232993 *0001V,01/06/70 10:57:36.000,1023.671388
5233102 *0001V,01/06/70 10:57:36.100,1023.666291
5233196 *0001V,01/06/70 10:57:36.200,1023.635824
5233289 *0001V,01/06/70 10:57:36.300,1023.659549
5233398 *0001V,01/06/70 10:57:36.400,1023.667349
5233492 *0001V,01/06/70 10:57:36.500,1023.675117
5233601 *0001V,01/06/70 10:57:36.600,1023.681347
5233695 *0001V,01/06/70 10:57:36.700,1023.676687
5233788 *0001V,01/06/70 10:57:36.800,1023.671558
5233898 *0001V,01/06/70 10:57:36.900,1023.669873
5233991 *0001V,01/06/70 10:57:37.000,1023.663089
5234100 *0001V,01/06/70 10:57:37.100,1023.663046
5234194 *0001V,01/06/70 10:57:37.200,1023.666872
5234303 *0001V,01/06/70 10:57:37.300,1023.669265
5234397 *0001V,01/06/70 10:57:37.400,1023.672837
5234490 *0001V,01/06/70 10:57:37.500,1023.670752
5234600 *0001V,01/06/70 10:57:37.600,1023.676884
5234693 *0001V,01/06/70 10:57:37.700,1023.678536
5234802 *0001V,01/06/70 10:57:37.800,1023.677932
5234896 *0001V,01/06/70 10:57:37.900,1023.679419
5234990 *0001V,01/06/70 10:57:38.000,1023.685212
5235099 *0001V,01/06/70 10:57:38.100,1023.680573
5235192 *0001V,01/06/70 10:57:38.200,1023.681355
5235302 *0001V,01/06/70 10:57:38.300,1023.677186
5235395 *0001V,01/06/70 10:57:38.400,1023.673520
5235489 *0001V,01/06/70 10:57:38.500,1023.672330
5235598 *0001V,01/06/70 10:57:38.600,1023.671184
5235692 *0001V,01/06/70 10:57:38.700,1023.671144
5235801 *0001V,01/06/70 10:57:38.800,1023.665826
5235894 *0001V,01/06/70 10:57:38.900,1023.664348
5235988 *0001V,01/06/70 10:57:39.000,1023.668726
5236097 *0001V,01/06/70 10:57:39.100,1023.660300
5236191 *0001V,01/06/70 10:57:39.200,1023.667305
5236300 *0001V,01/06/70 10:57:39.300,1023.664694
5236394 *0001V,01/06/70 10:57:39.400,1023.675749
5236503 *0001V,01/06/70 10:57:39.500,1023.672657
5236596 *0001V,01/06/70 10:57:39.600,1023.670126
5236690 *0001V,01/06/70 10:57:39.700,1023.672119
5236799 *0001V,01/06/70 10:57:39.800,1023.678320
5236893 *0001V,01/06/70 10:57:39.900,1023.675389
5237002 *0001V,01/06/70 10:57:40.000,1023.666694
5237096 *0001V,01/06/70 10:57:40.100,1023.676386
5237189 *0001V,01/06/70 10:57:40.200,1023.673102
5237298 *0001V,01/06/70 10:57:40.300,1023.667425
5237392 *0001V,01/06/70 10:57:40.400,1023.664419
5237501 *0001V,01/06/70 10:57:40.500,1023.647842
5237595 *0001V,01/06/70 10:57:40.600,1023.648410
5237688 *0001V,01/06/70 10:57:40.700,1023.641521
5237798 *0001V,01/06/70 10:57:40.800,1023.641269
5237891 *0001V,01/06/70 10:57:40.900,1023.637112
5238000 *0001V,01/06/70 10:57:41.000,1023.614088
5238094 *0001V,01/06/70 10:57:41.100,1023.623284
5238203 *0001V,01/06/70 10:57:41.200,1023.632380
5238297 *0001V,01/06/70 10:57:41.300,1023.607129
5238390 *0001V,01/06/70 10:57:41.400,1023.625825
5238500 *0001V,01/06/70 10:57:41.500,1023.646087
5238593 *0001V,01/06/70 10:57:41.600,1023.649283
5238702 *0001V,01/06/70 10:57:41.700,1023.643840
5238796 *0001V,01/06/70 10:57:41.800,1023.637972
5238890 *0001V,01/06/70 10:57:41.900,1023.629800
5238999 *0001V,01/06/70 10:57:42.000,1023.629393
5239092 *0001V,01/06/70 10:57:42.100,1023.629210
5239202 *0001V,01/06/70 10:57:42.200,1023.664591
5239295 *0001V,01/06/70 10:57:42.300,1023.661164
5239389 *0001V,01/06/70 10:57:42.400,1023.656712
5239498 *0001V,01/06/70 10:57:42.500,1023.663558
5239592 *0001V,01/06/70 10:57:42.600,1023.661139
5239701 *0001V,01/06/70 10:57:42.700,1023.649305
5239794 *0001V,01/06/70 10:57:42.800,1023.638551
5239888 *0001V,01/06/70 10:57:42.900,1023.637492
5239997 *0001V,01/06/70 10:57:43.000,1023.643036
5240091 *0001V,01/06/70 10:57:43.100,1023.646625
5240200 *0001V,01/06/70 10:57:43.200,1023.634012
5240294 *0001V,01/06/70 10:57:43.300,1023.635984
5240403 *0001V,01/06/70 10:57:43.400,1023.642359
5240496 *0001V,01/06/70 10:57:43.500,1023.635960
5240590 *0001V,01/06/70 10:57:43.600,1023.631263
5240699 *0001V,01/06/70 10:57:43.700,1023.649541
5240793 *0001V,01/06/70 10:57:43.800,1023.655581
5240902 *0001V,01/06/70 10:57:43.900,1023.647258
5240996 *0001V,01/06/70 10:57:44.000,1023.644165
5241089 *0001V,01/06/70 10:57:44.100,1023.636567
5241198 *0001V,01/06/70 10:57:44.200,1023.643718
5241292 *0001V,01/06/70 10:57:44.300,1023.637953
5241401 *0001V,01/06/70 10:57:44.400,1023.640357
5241495 *0001V,01/06/70 10:57:44.500,1023.663666
5241588 *0001V,01/06/70 10:57:44.600,1023.660265
5241698 *0001V,01/06/70 10:57:44.700,1023.658218
5241791 *0001V,01/06/70 10:57:44.800,1023.669537
5241900 *0001V,01/06/70 10:57:44.900,1023.665057
5241994 *0001V,01/06/70 10:57:45.000,1023.648306
5242103 *0001V,01/06/70 10:57:45.100,1023.659238
5242197 *0001V,01/06/70 10:57:45.200,1023.678315
5242290 *0001V,01/06/70 10:57:45.300,1023.672957
5242400 *0001V,01/06/70 10:57:45.400,1023.670661
5242493 *0001V,01/06/70 10:57:45.500,1023.663938
5242602 *0001V,01/06/70 10:57:45.600,1023.668752
5242696 *0001V,01/06/70 10:57:45.700,1023.662988
5242790 *0001V,01/06/70 10:57:45.800,1023.665059
5242899 *0001V,01/06/70 10:57:45.900,1023.664288
5242992 *0001V,01/06/70 10:57:46.000,1023.653001
5243102 *0001V,01/06/70 10:57:46.100,1023.641067
5243195 *0001V,01/06/70 10:57:46.200,1023.632976
5243289 *0001V,01/06/70 10:57:46.300,1023.620129
5243398 *0001V,01/06/70 10:57:46.400,1023.625497
5243492 *0001V,01/06/70 10:57:46.500,1023.634642
5243601 *0001V,01/06/70 10:57:46.600,1023.631436
5243694 *0001V,01/06/70 10:57:46.700,1023.623818
5243804 *0001V,01/06/70 10:57:46.800,1023.622306
5243897 *0001V,01/06/70 10:57:46.900,1023.627744
5243991 *0001V,01/06/70 10:57:47.000,1023.627758
5244100 *0001V,01/06/70 10:57:47.100,1023.630411
5244194 *0001V,01/06/70 10:57:47.200,1023.635291
5244303 *0001V,01/06/70 10:57:47.300,1023.643739
5244396 *0001V,01/06/70 10:57:47.400,1023.654942
5244490 *0001V,01/06/70 10:57:47.500,1023.653313
5244599 *0001V,01/06/70 10:57:47.600,1023.655268
5244693 *0001V,01/06/70 10:57:47.700,1023.654674
5244802 *0001V,01/06/70 10:57:47.800,1023.655562
5244896 *0001V,01/06/70 10:57:47.900,1023.651296
5244989 *0001V,01/06/70 10:57:48.000,1023.663125
5245098 *0001V,01/06/70 10:57:48.100,1023.666576
5245192 *0001V,01/06/70 10:57:48.200,1023.667537
5245301 *0001V,01/06/70 10:57:48.300,1023.667111
5245395 *0001V,01/06/70 10:57:48.400,1023.668610
5245488 *0001V,01/06/70 10:57:48.500,1023.671789
5245598 *0001V,01/06/70 10:57:48.600,1023.672682
5245691 *0001V,01/06/70 10:57:48.700,1023.673168
5245800 *0001V,01/06/70 10:57:48.800,1023.681093
5245894 *0001V,01/06/70 10:57:48.900,1023.678679
5246003 *0001V,01/06/70 10:57:49.000,1023.674032
5246097 *0001V,01/06/70 10:57:49.100,1023.680789
5246190 *0001V,01/06/70 10:57:49.200,1023.691932
5246300 *0001V,01/06/70 10:57:49.300,1023.694346
5246393 *0001V,01/06/70 10:57:49.400,1023.697297
5246502 *0001V,01/06/70 10:57:49.500,1023.694959
5246596 *0001V,01/06/70 10:57:49.600,1023.702511
5246690 *0001V,01/06/70 10:57:49.700,1023.688032
5246799 *0001V,01/06/70 10:57:49.800,1023.698700
5246892 *0001V,01/06/70 10:57:49.900,1023.706852
5247002 *0001V,01/06/70 10:57:50.000,1023.713961
5247095 *0001V,01/06/70 10:57:50.100,1023.717953
5247189 *0001V,01/06/70 10:57:50.200,1023.713521
5247298 *0001V,01/06/70 10:57:50.300,1023.712447
5247392 *0001V,01/06/70 10:57:50.400,1023.716731
5247501 *0001V,01/06/70 10:57:50.500,1023.714050
5247594 *0001V,01/06/70 10:57:50.600,1023.701945
5247688 *0001V,01/06/70 10:57:50.700,1023.710432
5247797 *0001V,01/06/70 10:57:50.800,1023.701945
5247891 *0001V,01/06/70 10:57:50.900,1023.688985
5248000 *0001V,01/06/70 10:57:51.000,1023.696405
5248094 *0001V,01/06/70 10:57:51.100,1023.691482
5248203 *0001V,01/06/70 10:57:51.200,1023.685554
5248296 *0001V,01/06/70 10:57:51.300,1023.674586
5248390 *0001V,01/06/70 10:57:51.400,1023.675005
5248499 *0001V,01/06/70 10:57:51.500,1023.680748
5248593 *0001V,01/06/70 10:57:51.600,1023.681852
5248702 *0001V,01/06/70 10:57:51.700,1023.683106
5248796 *0001V,01/06/70 10:57:51.800,1023.684835
5248889 *0001V,01/06/70 10:57:51.900,1023.678667
5248998 *0001V,01/06/70 10:57:52.000,1023.689096
5249092 *0001V,01/06/70 10:57:52.100,1023.675204
5249201 *0001V,01/06/70 10:57:52.200,1023.671588
5249295 *0001V,01/06/70 10:57:52.300,1023.658302
5249388 *0001V,01/06/70 10:57:52.400,1023.680755
5249498 *0001V,01/06/70 10:57:52.500,1023.683520
5249591 *0001V,01/06/70 10:57:52.600,1023.679718
5249700 *0001V,01/06/70 10:57:52.700,1023.679044
5249794 *0001V,01/06/70 10:57:52.800,1023.690367
5249903 *0001V,01/06/70 10:57:52.900,1023.724275
5249997 *0001V,01/06/70 10:57:53.000,1023.730769
5250090 *0001V,01/06/70 10:57:53.100,1023.732833
5250200 *0001V,01/06/70 10:57:53.200,1023.703401
5250293 *0001V,01/06/70 10:57:53.300,1023.688193
5250402 *0001V,01/06/70 10:57:53.400,1023.706948
5250496 *0001V,01/06/70 10:57:53.500,1023.705745
5250590 *0001V,01/06/70 10:57:53.600,1023.716976
5250699 *0001V,01/06/70 10:57:53.700,1023.703723
5250792 *0001V,01/06/70 10:57:53.800,1023.711862
5250902 *0001V,01/06/70 10:57:53.900,1023.691030
5250995 *0001V,01/06/70 10:57:54.000,1023.671717
5251089 *0001V,01/06/70 10:57:54.100,1023.653266
5251198 *0001V,01/06/70 10:57:54.200,1023.680293
5251292 *0001V,01/06/70 10:57:54.300,1023.677904
5251401 *0001V,01/06/70 10:57:54.400,1023.668505
5251494 *0001V,01/06/70 10:57:54.500,1023.660043
5251604 *0001V,01/06/70 10:57:54.600,1023.667916
5251697 *0001V,01/06/70 10:57:54.700,1023.645545
5251791 *0001V,01/06/70 10:57:54.800,1023.634866
5251900 *0001V,01/06/70 10:57:54.900,1023.635246
5251994 *0001V,01/06/70 10:57:55.000,1023.655231
5252103 *0001V,01/06/70 10:57:55.100,1023.655668
5252197 *0001V,01/06/70 10:57:55.200,1023.660831
5252290 *0001V,01/06/70 10:57:55.300,1023.667442
5252399 *0001V,01/06/70 10:57:55.400,1023.642013
5252493 *0001V,01/06/70 10:57:55.500,1023.619050
5252602 *0001V,01/06/70 10:57:55.600,1023.613357
5252696 *0001V,01/06/70 10:57:55.700,1023.630279
5252789 *0001V,01/06/70 10:57:55.800,1023.645131
5252899 *0001V,01/06/70 10:57:55.900,1023.654919
5252992 *0001V,01/06/70 10:57:56.000,1023.646849
5253101 *0001V,01/06/70 10:57:56.100,1023.633810
5253195 *0001V,01/06/70 10:57:56.200,1023.644724
5253289 *0001V,01/06/70 10:57:56.300,1023.678866
5253398 *0001V,01/06/70 10:57:56.400,1023.681399
5253491 *0001V,01/06/70 10:57:56.500,1023.671335
5253601 *0001V,01/06/70 10:57:56.600,1023.657936
5253694 *0001V,01/06/70 10:57:56.700,1023.599015
5253803 *0001V,01/06/70 10:57:56.800,1023.595832
5253897 *0001V,01/06/70 10:57:56.900,1023.621105
5253991 *0001V,01/06/70 10:57:57.000,1023.631230
5254100 *0001V,01/06/70 10:57:57.100,1023.615244
5254193 *0001V,01/06/70 10:57:57.200,1023.613169
5254303 *0001V,01/06/70 10:57:57.300,1023.607012
5254396 *0001V,01/06/70 10:57:57.400,1023.604663
5254490 *0001V,01/06/70 10:57:57.500,1023.609647
5254599 *0001V,01/06/70 10:57:57.600,1023.611997
5254693 *0001V,01/06/70 10:57:57.700,1023.616237
5254802 *0001V,01/06/70 10:57:57.800,1023.623879
5254895 *0001V,01/06/70 10:57:57.900,1023.631119
5254989 *0001V,01/06/70 10:57:58.000,1023.630885
5255098 *0001V,01/06/70 10:57:58.100,1023.635985
5255192 *0001V,01/06/70 10:57:58.200,1023.638826
5255301 *0001V,01/06/70 10:57:58.300,1023.638881
5255395 *0001V,01/06/70 10:57:58.400,1023.659358
5255504 *0001V,01/06/70 10:57:58.500,1023.669434
5255597 *0001V,01/06/70 10:57:58.600,1023.669782
5255691 *0001V,01/06/70 10:57:58.700,1023.668715
5255800 *0001V,01/06/70 10:57:58.800,1023.675746
5255894 *0001V,01/06/70 10:57:58.900,1023.686465
5256003 *0001V,01/06/70 10:57:59.000,1023.689611
5256097 *0001V,01/06/70 10:57:59.100,1023.687718
5256190 *0001V,01/06/70 10:57:59.200,1023.676771
5256299 *0001V,01/06/70 10:57:59.300,1023.694425
5256393 *0001V,01/06/70 10:57:59.400,1023.694072
5256502 *0001V,01/06/70 10:57:59.500,1023.694750
5256596 *0001V,01/06/70 10:57:59.600,1023.669031
5256689 *0001V,01/06/70 10:57:59.700,1023.682106
5256799 *0001V,01/06/70 10:57:59.800,1023.669102
5256892 *0001V,01/06/70 10:57:59.900,1023.674891
5257001 *0001V,01/06/70 10:58:00.000,1023.682913
5257095 *0001V,01/06/70 10:58:00.100,1023.688563
5257189 *0001V,01/06/70 10:58:00.200,1023.686357
5257298 *0001V,01/06/70 10:58:00.300,1023.682118
5257391 *0001V,01/06/70 10:58:00.400,1023.685856
5257501 *0001V,01/06/70 10:58:00.500,1023.688665
5257594 *0001V,01/06/70 10:58:00.600,1023.681298
5257703 *0001V,01/06/70 10:58:00.700,1023.671413
5257797 *0001V,01/06/70 10:58:00.800,1023.665483
5257891 *0001V,01/06/70 10:58:00.900,1023.649198
5258000 *0001V,01/06/70 10:58:01.000,1023.667534
5258093 *0001V,01/06/70 10:58:01.100,1023.679644
5258203 *0001V,01/06/70 10:58:01.200,1023.684575
5258296 *0001V,01/06/70 10:58:01.300,1023.691290
5258390 *0001V,01/06/70 10:58:01.400,1023.693370
5258499 *0001V,01/06/70 10:58:01.500,1023.688275
5258593 *0001V,01/06/70 10:58:01.600,1023.694162
5258702 *0001V,01/06/70 10:58:01.700,1023.690542
5258795 *0001V,01/06/70 10:58:01.800,1023.680606
5258889 *0001V,01/06/70 10:58:01.900,1023.672367
5258998 *0001V,01/06/70 10:58:02.000,1023.674624
5259092 *0001V,01/06/70 10:58:02.100,1023.664408
5259201 *0001V,01/06/70 10:58:02.200,1023.658726
5259295 *0001V,01/06/70 10:58:02.300,1023.668945
5259388 *0001V,01/06/70 10:58:02.400,1023.656877
5259497 *0001V,01/06/70 10:58:02.500,1023.648577
5259591 *0001V,01/06/70 10:58:02.600,1023.648143
5259700 *0001V,01/06/70 10:58:02.700,1023.626787
5259794 *0001V,01/06/70 10:58:02.800,1023.611534
5259903 *0001V,01/06/70 10:58:02.900,1023.602181
5259997 *0001V,01/06/70 10:58:03.000,1023.607605
5300090 *0001V,01/06/70 10:58:03.100,1023.609084
5300199 *0001V,01/06/70 10:58:03.200,1023.604657
5300293 *0001V,01/06/70 10:58:03.300,1023.613097
5300402 *0001V,01/06/70 10:58:03.400,1023.612649
5300496 *0001V,01/06/70 10:58:03.500,1023.594080
5300589 *0001V,01/06/70 10:58:03.600,1023.611660
5300699 *0001V,01/06/70 10:58:03.700,1023.612496
5300792 *0001V,01/06/70 10:58:03.800,1023.612086
5300901 *0001V,01/06/70 10:58:03.900,1023.616879
5300995 *0001V,01/06/70 10:58:04.000,1023.632533
5301089 *0001V,01/06/70 10:58:04.100,1023.647509
5301198 *0001V,01/06/70 10:58:04.200,1023.662704
5301291 *0001V,01/06/70 10:58:04.300,1023.666239
5301401 *0001V,01/06/70 10:58:04.400,1023.681370
5301494 *0001V,01/06/70 10:58:04.500,1023.678356
5301603 *0001V,01/06/70 10:58:04.600,1023.667982
5301697 *0001V,01/06/70 10:58:04.700,1023.664874
5301791 *0001V,01/06/70 10:58:04.800,1023.684763
5301900 *0001V,01/06/70 10:58:04.900,1023.691575
5301993 *0001V,01/06/70 10:58:05.000,1023.701506
5302103 *0001V,01/06/70 10:58:05.100,1023.699361
5302196 *0001V,01/06/70 10:58:05.200,1023.686720
5302290 *0001V,01/06/70 10:58:05.300,1023.679005
5302399 *0001V,01/06/70 10:58:05.400,1023.687389
5302493 *0001V,01/06/70 10:58:05.500,1023.677191
5302602 *0001V,01/06/70 10:58:05.600,1023.669294
5302695 *0001V,01/06/70 10:58:05.700,1023.676831
5302789 *0001V,01/06/70 10:58:05.800,1023.689931
5302898 *0001V,01/06/70 10:58:05.900,1023.690481
5302992 *0001V,01/06/70 10:58:06.000,1023.683793
5303101 *0001V,01/06/70 10:58:06.100,1023.687027
5303195 *0001V,01/06/70 10:58:06.200,1023.688432
5303304 *0001V,01/06/70 10:58:06.300,1023.686262
5303397 *0001V,01/06/70 10:58:06.400,1023.681670
5303491 *0001V,01/06/70 10:58:06.500,1023.682136
5303600 *0001V,01/06/70 10:58:06.600,1023.674064
5303694 *0001V,01/06/70 10:58:06.700,1023.680332
5303803 *0001V,01/06/70 10:58:06.800,1023.682271
5303897 *0001V,01/06/70 10:58:06.900,1023.682939
5303990 *0001V,01/06/70 10:58:07.000,1023.681892
5304099 *0001V,01/06/70 10:58:07.100,1023.689494
5304193 *0001V,01/06/70 10:58:07.200,1023.681757
5304302 *0001V,01/06/70 10:58:07.300,1023.680096
5304396 *0001V,01/06/70 10:58:07.400,1023.677210
5304489 *0001V,01/06/70 10:58:07.500,1023.678886
5304599 *0001V,01/06/70 10:58:07.600,1023.672547
5304692 *0001V,01/06/70 10:58:07.700,1023.681662
5304801 *0001V,01/06/70 10:58:07.800,1023.662495
5304895 *0001V,01/06/70 10:58:07.900,1023.675958
5304989 *0001V,01/06/70 10:58:08.000,1023.683106
5305098 *0001V,01/06/70 10:58:08.100,1023.675793
5305191 *0001V,01/06/70 10:58:08.200,1023.677555
5305301 *0001V,01/06/70 10:58:08.300,1023.691461
5305394 *0001V,01/06/70 10:58:08.400,1023.672645
5305503 *0001V,01/06/70 10:58:08.500,1023.671150
5305597 *0001V,01/06/70 10:58:08.600,1023.669057
5305691 *0001V,01/06/70 10:58:08.700,1023.680562
5305800 *0001V,01/06/70 10:58:08.800,1023.689056
5305893 *0001V,01/06/70 10:58:08.900,1023.678892
5306003 *0001V,01/06/70 10:58:09.000,1023.659205
5306096 *0001V,01/06/70 10:58:09.100,1023.653096
5306190 *0001V,01/06/70 10:58:09.200,1023.642473
5306299 *0001V,01/06/70 10:58:09.300,1023.617592
5306393 *0001V,01/06/70 10:58:09.400,1023.599075
5306502 *0001V,01/06/70 10:58:09.500,1023.621648
5306595 *0001V,01/06/70 10:58:09.600,1023.636810
5306689 *0001V,01/06/70 10:58:09.700,1023.641612
5306798 *0001V,01/06/70 10:58:09.800,1023.612489
5306892 *0001V,01/06/70 10:58:09.900,1023.618601
5307001 *0001V,01/06/70 10:58:10.000,1023.635598
5307095 *0001V,01/06/70 10:58:10.100,1023.620874
5307188 *0001V,01/06/70 10:58:10.200,1023.613633
5307297 *0001V,01/06/70 10:58:10.300,1023.630236
5307391 *0001V,01/06/70 10:58:10.400,1023.635342
5307500 *0001V,01/06/70 10:58:10.500,1023.631787
5307594 *0001V,01/06/70 10:58:10.600,1023.639398
5307703 *0001V,01/06/70 10:58:10.700,1023.637712
5307797 *0001V,01/06/70 10:58:10.800,1023.622925
5307890 *0001V,01/06/70 10:58:10.900,1023.613635
5307999 *0001V,01/06/70 10:58:11.000,1023.610931
5308093 *0001V,01/06/70 10:58:11.100,1023.610089
5308202 *0001V,01/06/70 10:58:11.200,1023.629527
5308296 *0001V,01/06/70 10:58:11.300,1023.630397
5308389 *0001V,01/06/70 10:58:11.400,1023.625015
5308499 *0001V,01/06/70 10:58:11.500,1023.621662
5308592 *0001V,01/06/70 10:58:11.600,1023.619873
5308701 *0001V,01/06/70 10:58:11.700,1023.621859
5308795 *0001V,01/06/70 10:58:11.800,1023.621987
5308889 *0001V,01/06/70 10:58:11.900,1023.624131
5308998 *0001V,01/06/70 10:58:12.000,1023.624487
5309091 *0001V,01/06/70 10:58:12.100,1023.624153
5309201 *0001V,01/06/70 10:58:12.200,1023.627163
5309294 *0001V,01/06/70 10:58:12.300,1023.632754
5309403 *0001V,01/06/70 10:58:12.400,1023.634858
5309497 *0001V,01/06/70 10:58:12.500,1023.636362
5309591 *0001V,01/06/70 10:58:12.600,1023.638004
5309700 *0001V,01/06/70 10:58:12.700,1023.641492
5309793 *0001V,01/06/70 10:58:12.800,1023.646199
5309903 *0001V,01/06/70 10:58:12.900,1023.649469
5309996 *0001V,01/06/70 10:58:13.000,1023.654129
5310090 *0001V,01/06/70 10:58:13.100,1023.656902
5310199 *0001V,01/06/70 10:58:13.200,1023.657538
5310293 *0001V,01/06/70 10:58:13.300,1023.660888
5310402 *0001V,01/06/70 10:58:13.400,1023.663990
5310495 *0001V,01/06/70 10:58:13.500,1023.663573
5310589 *0001V,01/06/70 10:58:13.600,1023.667105
5310698 *0001V,01/06/70 10:58:13.700,1023.667062
5310792 *0001V,01/06/70 10:58:13.800,1023.662784
5310901 *0001V,01/06/70 10:58:13.900,1023.659625
5310995 *0001V,01/06/70 10:58:14.000,1023.659585
5311104 *0001V,01/06/70 10:58:14.100,1023.659219
5311197 *0001V,01/06/70 10:58:14.200,1023.657545
5311291 *0001V,01/06/70 10:58:14.300,1023.652462
5311400 *0001V,01/06/70 10:58:14.400,1023.647188
5311494 *0001V,01/06/70 10:58:14.500,1023.642363
5311603 *0001V,01/06/70 10:58:14.600,1023.639301
5311697 *0001V,01/06/70 10:58:14.700,1023.640606
5311790 *0001V,01/06/70 10:58:14.800,1023.639633
5311899 *0001V,01/06/70 10:58:14.900,1023.639794
5311993 *0001V,01/06/70 10:58:15.000,1023.641360
5312102 *0001V,01/06/70 10:58:15.100,1023.642849
5312196 *0001V,01/06/70 10:58:15.200,1023.645153
5312289 *0001V,01/06/70 10:58:15.300,1023.649333
5312399 *0001V,01/06/70 10:58:15.400,1023.653834
5312492 *0001V,01/06/70 10:58:15.500,1023.659203
5312601 *0001V,01/06/70 10:58:15.600,1023.668077
5312695 *0001V,01/06/70 10:58:15.700,1023.673838
5312789 *0001V,01/06/70 10:58:15.800,1023.676262
5312898 *0001V,01/06/70 10:58:15.900,1023.679845
5312991 *0001V,01/06/70 10:58:16.000,1023.673793
5313101 *0001V,01/06/70 10:58:16.100,1023.672792
5313194 *0001V,01/06/70 10:58:16.200,1023.664005
5313303 *0001V,01/06/70 10:58:16.300,1023.661703
5313397 *0001V,01/06/70 10:58:16.400,1023.656464
5313491 *0001V,01/06/70 10:58:16.500,1023.651875
5313600 *0001V,01/06/70 10:58:16.600,1023.655038
5313693 *0001V,01/06/70 10:58:16.700,1023.664621
5313803 *0001V,01/06/70 10:58:16.800,1023.666579
5313896 *0001V,01/06/70 10:58:16.900,1023.667506
5313990 *0001V,01/06/70 10:58:17.000,1023.667194
5314099 *0001V,01/06/70 10:58:17.100,1023.667388
5314193 *0001V,01/06/70 10:58:17.200,1023.655006
5314302 *0001V,01/06/70 10:58:17.300,1023.646175
5314395 *0001V,01/06/70 10:58:17.400,1023.643184
5314489 *0001V,01/06/70 10:58:17.500,1023.641892
5314598 *0001V,01/06/70 10:58:17.600,1023.646400
5314692 *0001V,01/06/70 10:58:17.700,1023.651316
5314801 *0001V,01/06/70 10:58:17.800,1023.656577
5314895 *0001V,01/06/70 10:58:17.900,1023.663437
5314988 *0001V,01/06/70 10:58:18.000,1023.664526
5315097 *0001V,01/06/70 10:58:18.100,1023.664655
5315191 *0001V,01/06/70 10:58:18.200,1023.667538
5315300 *0001V,01/06/70 10:58:18.300,1023.668028
5315394 *0001V,01/06/70 10:58:18.400,1023.676484
5315503 *0001V,01/06/70 10:58:18.500,1023.678793
5315597 *0001V,01/06/70 10:58:18.600,1023.681901
5315690 *0001V,01/06/70 10:58:18.700,1023.685733
5315799 *0001V,01/06/70 10:58:18.800,1023.682403
5315893 *0001V,01/06/70 10:58:18.900,1023.677601
5316002 *0001V,01/06/70 10:58:19.000,1023.677606
5316096 *0001V,01/06/70 10:58:19.100,1023.672909
5316189 *0001V,01/06/70 10:58:19.200,1023.662557
5316299 *0001V,01/06/70 10:58:19.300,1023.658112
5316392 *0001V,01/06/70 10:58:19.400,1023.660075
5316501 *0001V,01/06/70 10:58:19.500,1023.657638
5316595 *0001V,01/06/70 10:58:19.600,1023.651988
5316689 *0001V,01/06/70 10:58:19.700,1023.672369
5316798 *0001V,01/06/70 10:58:19.800,1023.689316
5316891 *0001V,01/06/70 10:58:19.900,1023.705775
5317001 *0001V,01/06/70 10:58:20.000,1023.706121
5317094 *0001V,01/06/70 10:58:20.100,1023.696606
5317203 *0001V,01/06/70 10:58:20.200,1023.699766
5317297 *0001V,01/06/70 10:58:20.300,1023.695281
5317391 *0001V,01/06/70 10:58:20.400,1023.680085
5317500 *0001V,01/06/70 10:58:20.500,1023.673871
5317593 *0001V,01/06/70 10:58:20.600,1023.674473
5317703 *0001V,01/06/70 10:58:20.700,1023.680754
5317796 *0001V,01/06/70 10:58:20.800,1023.675517
5317890 *0001V,01/06/70 10:58:20.900,1023.673644
5317999 *0001V,01/06/70 10:58:21.000,1023.667318
5318093 *0001V,01/06/70 10:58:21.100,1023.676246
5318202 *0001V,01/06/70 10:58:21.200,1023.682879
5318295 *0001V,01/06/70 10:58:21.300,1023.699858
5318389 *0001V,01/06/70 10:58:21.400,1023.707502
5318498 *0001V,01/06/70 10:58:21.500,1023.718207
5318592 *0001V,01/06/70 10:58:21.600,1023.717998
5318701 *0001V,01/06/70 10:58:21.700,1023.701013
5318795 *0001V,01/06/70 10:58:21.800,1023.694956
5318888 *0001V,01/06/70 10:58:21.900,1023.697335
5318997 *0001V,01/06/70 10:58:22.000,1023.694532
5319091 *0001V,01/06/70 10:58:22.100,1023.686499
5319200 *0001V,01/06/70 10:58:22.200,1023.674462
5319294 *0001V,01/06/70 10:58:22.300,1023.670015
5319403 *0001V,01/06/70 10:58:22.400,1023.664435
5319497 *0001V,01/06/70 10:58:22.500,1023.656441
5319590 *0001V,01/06/70 10:58:22.600,1023.646706
5319699 *0001V,01/06/70 10:58:22.700,1023.644238
5319793 *0001V,01/06/70 10:58:22.800,1023.645615
5319902 *0001V,01/06/70 10:58:22.900,1023.640779
5319996 *0001V,01/06/70 10:58:23.000,1023.644259
5320089 *0001V,01/06/70 10:58:23.100,1023.642150
5320199 *0001V,01/06/70 10:58:23.200,1023.638985
5320292 *0001V,01/06/70 10:58:23.300,1023.635423
5320401 *0001V,01/06/70 10:58:23.400,1023.635478
5320495 *0001V,01/06/70 10:58:23.500,1023.639541
5320589 *0001V,01/06/70 10:58:23.600,1023.638973
5320698 *0001V,01/06/70 10:58:23.700,1023.647181
5320791 *0001V,01/06/70 10:58:23.800,1023.649070
5320901 *0001V,01/06/70 10:58:23.900,1023.649138
5320994 *0001V,01/06/70 10:58:24.000,1023.652285
5321103 *0001V,01/06/70 10:58:24.100,1023.653162
5321197 *0001V,01/06/70 10:58:24.200,1023.640974
5321291 *0001V,01/06/70 10:58:24.300,1023.640928
5321400 *0001V,01/06/70 10:58:24.400,1023.652732
5321493 *0001V,01/06/70 10:58:24.500,1023.652879
5321603 *0001V,01/06/70 10:58:24.600,1023.651990
5321696 *0001V,01/06/70 10:58:24.700,1023.667224
5321790 *0001V,01/06/70 10:58:24.800,1023.668050
5321899 *0001V,01/06/70 10:58:24.900,1023.673852
5321993 *0001V,01/06/70 10:58:25.000,1023.665850
5322102 *0001V,01/06/70 10:58:25.100,1023.649631
5322195 *0001V,01/06/70 10:58:25.200,1023.658364
5322289 *0001V,01/06/70 10:58:25.300,1023.652729
5322398 *0001V,01/06/70 10:58:25.400,1023.652689
5322492 *0001V,01/06/70 10:58:25.500,1023.641519
5322601 *0001V,01/06/70 10:58:25.600,1023.628057
5322695 *0001V,01/06/70 10:58:25.700,1023.626544
5322788 *0001V,01/06/70 10:58:25.800,1023.625925
5322897 *0001V,01/06/70 10:58:25.900,1023.627109
5322991 *0001V,01/06/70 10:58:26.000,1023.615894
5323100 *0001V,01/06/70 10:58:26.100,1023.609648
5323194 *0001V,01/06/70 10:58:26.200,1023.609379
5323303 *0001V,01/06/70 10:58:26.300,1023.605638
5323397 *0001V,01/06/70 10:58:26.400,1023.597027
5323490 *0001V,01/06/70 10:58:26.500,1023.603565
5323599 *0001V,01/06/70 10:58:26.600,1023.604676
5323693 *0001V,01/06/70 10:58:26.700,1023.607551
5323802 *0001V,01/06/70 10:58:26.800,1023.617305
5323896 *0001V,01/06/70 10:58:26.900,1023.617684
5323989 *0001V,01/06/70 10:58:27.000,1023.617517
5324099 *0001V,01/06/70 10:58:27.100,1023.616334
5324192 *0001V,01/06/70 10:58:27.200,1023.623555
5324301 *0001V,01/06/70 10:58:27.300,1023.623388
5324395 *0001V,01/06/70 10:58:27.400,1023.627157
5324489 *0001V,01/06/70 10:58:27.500,1023.626864
5324598 *0001V,01/06/70 10:58:27.600,1023.630378
5324691 *0001V,01/06/70 10:58:27.700,1023.631931
5324801 *0001V,01/06/70 10:58:27.800,1023.636779
5324894 *0001V,01/06/70 10:58:27.900,1023.644194
5324988 *0001V,01/06/70 10:58:28.000,1023.648240
5325097 *0001V,01/06/70 10:58:28.100,1023.650121
5325191 *0001V,01/06/70 10:58:28.200,1023.651096
5325300 *0001V,01/06/70 10:58:28.300,1023.652832
5325393 *0001V,01/06/70 10:58:28.400,1023.652254
5325503 *0001V,01/06/70 10:58:28.500,1023.652950
5325596 *0001V,01/06/70 10:58:28.600,1023.653830
5325690 *0001V,01/06/70 10:58:28.700,1023.655738
5325799 *0001V,01/06/70 10:58:28.800,1023.657626
5325893 *0001V,01/06/70 10:58:28.900,1023.656291
5326002 *0001V,01/06/70 10:58:29.000,1023.653574
5326095 *0001V,01/06/70 10:58:29.100,1023.654793
5326189 *0001V,01/06/70 10:58:29.200,1023.655441
5326298 *0001V,01/06/70 10:58:29.300,1023.653371
5326392 *0001V,01/06/70 10:58:29.400,1023.652360
5326501 *0001V,01/06/70 10:58:29.500,1023.653776
5326595 *0001V,01/06/70 10:58:29.600,1023.655659
5326688 *0001V,01/06/70 10:58:29.700,1023.657099
5326797 *0001V,01/06/70 10:58:29.800,1023.659388
5326891 *0001V,01/06/70 10:58:29.900,1023.658265
5327000 *0001V,01/06/70 10:58:30.000,1023.659114
5327094 *0001V,01/06/70 10:58:30.100,1023.661573
5327203 *0001V,01/06/70 10:58:30.200,1023.666570
5327297 *0001V,01/06/70 10:58:30.300,1023.673381
5327390 *0001V,01/06/70 10:58:30.400,1023.675946
5327499 *0001V,01/06/70 10:58:30.500,1023.677499
5327593 *0001V,01/06/70 10:58:30.600,1023.682738
5327702 *0001V,01/06/70 10:58:30.700,1023.687321
5327796 *0001V,01/06/70 10:58:30.800,1023.689566
5327889 *0001V,01/06/70 10:58:30.900,1023.691037
5327999 *0001V,01/06/70 10:58:31.000,1023.692546
5328092 *0001V,01/06/70 10:58:31.100,1023.694097
5328201 *0001V,01/06/70 10:58:31.200,1023.697676
5328295 *0001V,01/06/70 10:58:31.300,1023.693144
5328389 *0001V,01/06/70 10:58:31.400,1023.691196
5328498 *0001V,01/06/70 10:58:31.500,1023.698881
5328591 *0001V,01/06/70 10:58:31.600,1023.697948
5328701 *0001V,01/06/70 10:58:31.700,1023.701569
5328794 *0001V,01/06/70 10:58:31.800,1023.705533
5328903 *0001V,01/06/70 10:58:31.900,1023.703507
5328997 *0001V,01/06/70 10:58:32.000,1023.696143
5329091 *0001V,01/06/70 10:58:32.100,1023.694065
5329200 *0001V,01/06/70 10:58:32.200,1023.689515
5329293 *0001V,01/06/70 10:58:32.300,1023.689964
5329403 *0001V,01/06/70 10:58:32.400,1023.700915
5329496 *0001V,01/06/70 10:58:32.500,1023.695869
5329590 *0001V,01/06/70 10:58:32.600,1023.696827
5329699 *0001V,01/06/70 10:58:32.700,1023.703875
5329793 *0001V,01/06/70 10:58:32.800,1023.714419
5329902 *0001V,01/06/70 10:58:32.900,1023.715400
5329995 *0001V,01/06/70 10:58:33.000,1023.696562
5330089 *0001V,01/06/70 10:58:33.100,1023.703611
5330198 *0001V,01/06/70 10:58:33.200,1023.690017
5330292 *0001V,01/06/70 10:58:33.300,1023.665563
5330401 *0001V,01/06/70 10:58:33.400,1023.688044
5330495 *0001V,01/06/70 10:58:33.500,1023.687908
5330588 *0001V,01/06/70 10:58:33.600,1023.712120
5330697 *0001V,01/06/70 10:58:33.700,1023.716213
5330791 *0001V,01/06/70 10:58:33.800,1023.715238
5330900 *0001V,01/06/70 10:58:33.900,1023.719021
5330994 *0001V,01/06/70 10:58:34.000,1023.695762
5331103 *0001V,01/06/70 10:58:34.100,1023.711057
5331197 *0001V,01/06/70 10:58:34.200,1023.712941
5331290 *0001V,01/06/70 10:58:34.300,1023.708947
5331399 *0001V,01/06/70 10:58:34.400,1023.698649
5331493 *0001V,01/06/70 10:58:34.500,1023.685479
5331602 *0001V,01/06/70 10:58:34.600,1023.667096
5331696 *0001V,01/06/70 10:58:34.700,1023.673126
5331789 *0001V,01/06/70 10:58:34.800,1023.678363
5331899 *0001V,01/06/70 10:58:34.900,1023.686721
5331992 *0001V,01/06/70 10:58:35.000,1023.688729
5332101 *0001V,01/06/70 10:58:35.100,1023.689106
5332195 *0001V,01/06/70 10:58:35.200,1023.693824
5332289 *0001V,01/06/70 10:58:35.300,1023.681725
5332398 *0001V,01/06/70 10:58:35.400,1023.680781
5332491 *0001V,01/06/70 10:58:35.500,1023.682868
5332601 *0001V,01/06/70 10:58:35.600,1023.684852
5332694 *0001V,01/06/70 10:58:35.700,1023.695351
5332803 *0001V,01/06/70 10:58:35.800,1023.690596
5332897 *0001V,01/06/70 10:58:35.900,1023.688668
5332991 *0001V,01/06/70 10:58:36.000,1023.685090
5333100 *0001V,01/06/70 10:58:36.100,1023.687099
5333193 *0001V,01/06/70 10:58:36.200,1023.693851
5333303 *0001V,01/06/70 10:58:36.300,1023.692008
5333396 *0001V,01/06/70 10:58:36.400,1023.694635
5333490 *0001V,01/06/70 10:58:36.500,1023.693278
5333599 *0001V,01/06/70 10:58:36.600,1023.687464
5333693 *0001V,01/06/70 10:58:36.700,1023.700170
5333802 *0001V,01/06/70 10:58:36.800,1023.706555
5333895 *0001V,01/06/70 10:58:36.900,1023.707431
5333989 *0001V,01/06/70 10:58:37.000,1023.689804
5334098 *0001V,01/06/70 10:58:37.100,1023.691942
5334192 *0001V,01/06/70 10:58:37.200,1023.690896
5334301 *0001V,01/06/70 10:58:37.300,1023.684999
5334395 *0001V,01/06/70 10:58:37.400,1023.674234
5334488 *0001V,01/06/70 10:58:37.500,1023.667696
5334597 *0001V,01/06/70 10:58:37.600,1023.657616
5334691 *0001V,01/06/70 10:58:37.700,1023.650953
5334800 *0001V,01/06/70 10:58:37.800,1023.662206
5334894 *0001V,01/06/70 10:58:37.900,1023.682788
5335003 *0001V,01/06/70 10:58:38.000,1023.678103
5335097 *0001V,01/06/70 10:58:38.100,1023.662770
5335190 *0001V,01/06/70 10:58:38.200,1023.680504
5335299 *0001V,01/06/70 10:58:38.300,1023.683993
5335393 *0001V,01/06/70 10:58:38.400,1023.681759
5335502 *0001V,01/06/70 10:58:38.500,1023.667553
5335596 *0001V,01/06/70 10:58:38.600,1023.656288
5335689 *0001V,01/06/70 10:58:38.700,1023.648961
5335799 *0001V,01/06/70 10:58:38.800,1023.652309
5335892 *0001V,01/06/70 10:58:38.900,1023.655911
5336001 *0001V,01/06/70 10:58:39.000,1023.654688
5336095 *0001V,01/06/70 10:58:39.100,1023.629813
5336189 *0001V,01/06/70 10:58:39.200,1023.644895
5336298 *0001V,01/06/70 10:58:39.300,1023.618815
5336391 *0001V,01/06/70 10:58:39.400,1023.643329
5336501 *0001V,01/06/70 10:58:39.500,1023.655957
5336594 *0001V,01/06/70 10:58:39.600,1023.662173
5336703 *0001V,01/06/70 10:58:39.700,1023.657030
5336797 *0001V,01/06/70 10:58:39.800,1023.653352
5336891 *0001V,01/06/70 10:58:39.900,1023.660689
5337000 *0001V,01/06/70 10:58:40.000,1023.660149
5337093 *0001V,01/06/70 10:58:40.100,1023.656188
5337203 *0001V,01/06/70 10:58:40.200,1023.674861
5337296 *0001V,01/06/70 10:58:40.300,1023.663703
5337390 *0001V,01/06/70 10:58:40.400,1023.678497
5337499 *0001V,01/06/70 10:58:40.500,1023.675587
5337593 *0001V,01/06/70 10:58:40.600,1023.657210
5337702 *0001V,01/06/70 10:58:40.700,1023.653436
5337795 *0001V,01/06/70 10:58:40.800,1023.661692
5337889 *0001V,01/06/70 10:58:40.900,1023.645413
5337998 *0001V,01/06/70 10:58:41.000,1023.650642
5338092 *0001V,01/06/70 10:58:41.100,1023.643656
5338201 *0001V,01/06/70 10:58:41.200,1023.643291
5338295 *0001V,01/06/70 10:58:41.300,1023.633446
5338404 *0001V,01/06/70 10:58:41.400,1023.637784
5338497 *0001V,01/06/70 10:58:41.500,1023.633390
5338591 *0001V,01/06/70 10:58:41.600,1023.627027
5338700 *0001V,01/06/70 10:58:41.700,1023.623509
5338794 *0001V,01/06/70 10:58:41.800,1023.609895
5338903 *0001V,01/06/70 10:58:41.900,1023.611283
5338997 *0001V,01/06/70 10:58:42.000,1023.607264
5339090 *0001V,01/06/70 10:58:42.100,1023.598076
5339199 *0001V,01/06/70 10:58:42.200,1023.604197
5339293 *0001V,01/06/70 10:58:42.300,1023.604664
5339402 *0001V,01/06/70 10:58:42.400,1023.600526
5339496 *0001V,01/06/70 10:58:42.500,1023.604889
5339589 *0001V,01/06/70 10:58:42.600,1023.618119
5339699 *0001V,01/06/70 10:58:42.700,1023.621702
5339792 *0001V,01/06/70 10:58:42.800,1023.622562
5339901 *0001V,01/06/70 10:58:42.900,1023.624816
5339995 *0001V,01/06/70 10:58:43.000,1023.628302
5340089 *0001V,01/06/70 10:58:43.100,1023.631874
5340198 *0001V,01/06/70 10:58:43.200,1023.637930
5340291 *0001V,01/06/70 10:58:43.300,1023.641851
5340401 *0001V,01/06/70 10:58:43.400,1023.636970
5340494 *0001V,01/06/70 10:58:43.500,1023.633082
5340603 *0001V,01/06/70 10:58:43.600,1023.632150
5340697 *0001V,01/06/70 10:58:43.700,1023.630752
5340791 *0001V,01/06/70 10:58:43.800,1023.628750
5340900 *0001V,01/06/70 10:58:43.900,1023.627988
5340993 *0001V,01/06/70 10:58:44.000,1023.626974
5341103 *0001V,01/06/70 10:58:44.100,1023.627150
5341196 *0001V,01/06/70 10:58:44.200,1023.627455
5341290 *0001V,01/06/70 10:58:44.300,1023.630529
5341399 *0001V,01/06/70 10:58:44.400,1023.632616
5341493 *0001V,01/06/70 10:58:44.500,1023.630390
5341602 *0001V,01/06/70 10:58:44.600,1023.629987
5341695 *0001V,01/06/70 10:58:44.700,1023.631873
5341789 *0001V,01/06/70 10:58:44.800,1023.635497
5341898 *0001V,01/06/70 10:58:44.900,1023.635169
5341992 *0001V,01/06/70 10:58:45.000,1023.630255
5342101 *0001V,01/06/70 10:58:45.100,1023.633865
5342195 *0001V,01/06/70 10:58:45.200,1023.637027
5342304 *0001V,01/06/70 10:58:45.300,1023.635605
5342397 *0001V,01/06/70 10:58:45.400,1023.633648
5342491 *0001V,01/06/70 10:58:45.500,1023.631884
5342600 *0001V,01/06/70 10:58:45.600,1023.632080
5342694 *0001V,01/06/70 10:58:45.700,1023.634992
5342803 *0001V,01/06/70 10:58:45.800,1023.637872
5342897 *0001V,01/06/70 10:58:45.900,1023.638026
5342990 *0001V,01/06/70 10:58:46.000,1023.639785
5343099 *0001V,01/06/70 10:58:46.100,1023.643050
5343193 *0001V,01/06/70 10:58:46.200,1023.645106
5343302 *0001V,01/06/70 10:58:46.300,1023.646388
5343396 *0001V,01/06/70 10:58:46.400,1023.648468
5343489 *0001V,01/06/70 10:58:46.500,1023.651899
5343599 *0001V,01/06/70 10:58:46.600,1023.653143
5343692 *0001V,01/06/70 10:58:46.700,1023.654417
5343801 *0001V,01/06/70 10:58:46.800,1023.657169
5343895 *0001V,01/06/70 10:58:46.900,1023.658877
5343989 *0001V,01/06/70 10:58:47.000,1023.659138
5344098 *0001V,01/06/70 10:58:47.100,1023.660326
5344191 *0001V,01/06/70 10:58:47.200,1023.662290
5344301 *0001V,01/06/70 10:58:47.300,1023.662956
5344394 *0001V,01/06/70 10:58:47.400,1023.662953
5344503 *0001V,01/06/70 10:58:47.500,1023.663280
5344597 *0001V,01/06/70 10:58:47.600,1023.663490
5344691 *0001V,01/06/70 10:58:47.700,1023.665413
5344800 *0001V,01/06/70 10:58:47.800,1023.668353
5344893 *0001V,01/06/70 10:58:47.900,1023.670850
5345003 *0001V,01/06/70 10:58:48.000,1023.674240
5345096 *0001V,01/06/70 10:58:48.100,1023.675426
5345190 *0001V,01/06/70 10:58:48.200,1023.677548
5345299 *0001V,01/06/70 10:58:48.300,1023.678905
5345393 *0001V,01/06/70 10:58:48.400,1023.681929
5345502 *0001V,01/06/70 10:58:48.500,1023.683669
5345595 *0001V,01/06/70 10:58:48.600,1023.686280
5345689 *0001V,01/06/70 10:58:48.700,1023.687452
5345798 *0001V,01/06/70 10:58:48.800,1023.684281
5345892 *0001V,01/06/70 10:58:48.900,1023.685391
5346001 *0001V,01/06/70 10:58:49.000,1023.686299
5346095 *0001V,01/06/70 10:58:49.100,1023.689091
5346204 *0001V,01/06/70 10:58:49.200,1023.691992
5346297 *0001V,01/06/70 10:58:49.300,1023.690274
5346391 *0001V,01/06/70 10:58:49.400,1023.690817
5346500 *0001V,01/06/70 10:58:49.500,1023.691813
5346594 *0001V,01/06/70 10:58:49.600,1023.688704
5346703 *0001V,01/06/70 10:58:49.700,1023.690449
5346797 *0001V,01/06/70 10:58:49.800,1023.690106
5346890 *0001V,01/06/70 10:58:49.900,1023.692458
5346999 *0001V,01/06/70 10:58:50.000,1023.688664
5347093 *0001V,01/06/70 10:58:50.100,1023.688753
5347202 *0001V,01/06/70 10:58:50.200,1023.690627
5347296 *0001V,01/06/70 10:58:50.300,1023.682559
5347389 *0001V,01/06/70 10:58:50.400,1023.680371
5347499 *0001V,01/06/70 10:58:50.500,1023.677233
5347592 *0001V,01/06/70 10:58:50.600,1023.668280
5347701 *0001V,01/06/70 10:58:50.700,1023.672021
5347795 *0001V,01/06/70 10:58:50.800,1023.684878
5347889 *0001V,01/06/70 10:58:50.900,1023.686688
5347998 *0001V,01/06/70 10:58:51.000,1023.686646
5348091 *0001V,01/06/70 10:58:51.100,1023.663461
5348201 *0001V,01/06/70 10:58:51.200,1023.661160
5348294 *0001V,01/06/70 10:58:51.300,1023.662380
5348403 *0001V,01/06/70 10:58:51.400,1023.643903
5348497 *0001V,01/06/70 10:58:51.500,1023.637441
5348591 *0001V,01/06/70 10:58:51.600,1023.641365
5348700 *0001V,01/06/70 10:58:51.700,1023.620610
5348793 *0001V,01/06/70 10:58:51.800,1023.616072
5348903 *0001V,01/06/70 10:58:51.900,1023.604656
5348996 *0001V,01/06/70 10:58:52.000,1023.615446
5349090 *0001V,01/06/70 10:58:52.100,1023.627646
5349199 *0001V,01/06/70 10:58:52.200,1023.620771
5349293 *0001V,01/06/70 10:58:52.300,1023.646968
5349402 *0001V,01/06/70 10:58:52.400,1023.651441
5349495 *0001V,01/06/70 10:58:52.500,1023.641580
5349589 *0001V,01/06/70 10:58:52.600,1023.635367
5349698 *0001V,01/06/70 10:58:52.700,1023.622692
5349792 *0001V,01/06/70 10:58:52.800,1023.623897
5349901 *0001V,01/06/70 10:58:52.900,1023.628952
5349995 *0001V,01/06/70 10:58:53.000,1023.638921
5350088 *0001V,01/06/70 10:58:53.100,1023.637455
5350197 *0001V,01/06/70 10:58:53.200,1023.638109
5350291 *0001V,01/06/70 10:58:53.300,1023.641346
5350400 *0001V,01/06/70 10:58:53.400,1023.643208
5350494 *0001V,01/06/70 10:58:53.500,1023.639171
5350603 *0001V,01/06/70 10:58:53.600,1023.633933
5350697 *0001V,01/06/70 10:58:53.700,1023.628113
5350790 *0001V,01/06/70 10:58:53.800,1023.626604
5350899 *0001V,01/06/70 10:58:53.900,1023.629671
5350993 *0001V,01/06/70 10:58:54.000,1023.627853
5351102 *0001V,01/06/70 10:58:54.100,1023.625839
5351196 *0001V,01/06/70 10:58:54.200,1023.627617
5351289 *0001V,01/06/70 10:58:54.300,1023.626010
5351399 *0001V,01/06/70 10:58:54.400,1023.621919
5351492 *0001V,01/06/70 10:58:54.500,1023.622839
5351601 *0001V,01/06/70 10:58:54.600,1023.624262
5351695 *0001V,01/06/70 10:58:54.700,1023.616845
5351789 *0001V,01/06/70 10:58:54.800,1023.610255
5351898 *0001V,01/06/70 10:58:54.900,1023.609609
5351991 *0001V,01/06/70 10:58:55.000,1023.608966
5352101 *0001V,01/06/70 10:58:55.100,1023.610354
5352194 *0001V,01/06/70 10:58:55.200,1023.615638
5352303 *0001V,01/06/70 10:58:55.300,1023.625436
5352397 *0001V,01/06/70 10:58:55.400,1023.635369
5352491 *0001V,01/06/70 10:58:55.500,1023.631769
5352600 *0001V,01/06/70 10:58:55.600,1023.630734
5352693 *0001V,01/06/70 10:58:55.700,1023.636411
5352803 *0001V,01/06/70 10:58:55.800,1023.637973
5352896 *0001V,01/06/70 10:58:55.900,1023.640544
5352990 *0001V,01/06/70 10:58:56.000,1023.653289
5353099 *0001V,01/06/70 10:58:56.100,1023.655720
5353193 *0001V,01/06/70 10:58:56.200,1023.647902
5353302 *0001V,01/06/70 10:58:56.300,1023.643214
5353395 *0001V,01/06/70 10:58:56.400,1023.651043
5353489 *0001V,01/06/70 10:58:56.500,1023.650981
5353598 *0001V,01/06/70 10:58:56.600,1023.655062
5353692 *0001V,01/06/70 10:58:56.700,1023.661905
5353801 *0001V,01/06/70 10:58:56.800,1023.663084
5353895 *0001V,01/06/70 10:58:56.900,1023.662789
5354004 *0001V,01/06/70 10:58:57.000,1023.659815
5354097 *0001V,01/06/70 10:58:57.100,1023.655948
5354191 *0001V,01/06/70 10:58:57.200,1023.654991
5354300 *0001V,01/06/70 10:58:57.300,1023.653080
5354394 *0001V,01/06/70 10:58:57.400,1023.651699
5354503 *0001V,01/06/70 10:58:57.500,1023.651330
5354597 *0001V,01/06/70 10:58:57.600,1023.651048
5354690 *0001V,01/06/70 10:58:57.700,1023.646410
5354799 *0001V,01/06/70 10:58:57.800,1023.644329
5354893 *0001V,01/06/70 10:58:57.900,1023.644560
5355002 *0001V,01/06/70 10:58:58.000,1023.641948
5355096 *0001V,01/06/70 10:58:58.100,1023.640627
5355189 *0001V,01/06/70 10:58:58.200,1023.642766
5355299 *0001V,01/06/70 10:58:58.300,1023.645203
5355392 *0001V,01/06/70 10:58:58.400,1023.649339
5355501 *0001V,01/06/70 10:58:58.500,1023.650071
5355595 *0001V,01/06/70 10:58:58.600,1023.648446
5355689 *0001V,01/06/70 10:58:58.700,1023.651697
5355798 *0001V,01/06/70 10:58:58.800,1023.655592
5355891 *0001V,01/06/70 10:58:58.900,1023.654447
5356001 *0001V,01/06/70 10:58:59.000,1023.654221
5356094 *0001V,01/06/70 10:58:59.100,1023.655057
5356203 *0001V,01/06/70 10:58:59.200,1023.655807
5356297 *0001V,01/06/70 10:58:59.300,1023.655843
5356391 *0001V,01/06/70 10:58:59.400,1023.656430
5356500 *0001V,01/06/70 10:58:59.500,1023.658103
5356593 *0001V,01/06/70 10:58:59.600,1023.657727
5356703 *0001V,01/06/70 10:58:59.700,1023.658064
5356796 *0001V,01/06/70 10:58:59.800,1023.657726
5356890 *0001V,01/06/70 10:58:59.900,1023.661028
5356999 *0001V,01/06/70 10:59:00.000,1023.660948
5357093 *0001V,01/06/70 10:59:00.100,1023.661889
5357202 *0001V,01/06/70 10:59:00.200,1023.666663
5357295 *0001V,01/06/70 10:59:00.300,1023.672133
5357389 *0001V,01/06/70 10:59:00.400,1023.681107
5357498 *0001V,01/06/70 10:59:00.500,1023.687341
5357592 *0001V,01/06/70 10:59:00.600,1023.684986
5357701 *0001V,01/06/70 10:59:00.700,1023.688138
5357795 *0001V,01/06/70 10:59:00.800,1023.669419
5357904 *0001V,01/06/70 10:59:00.900,1023.682277
5357997 *0001V,01/06/70 10:59:01.000,1023.683783
5358091 *0001V,01/06/70 10:59:01.100,1023.683315
5358200 *0001V,01/06/70 10:59:01.200,1023.677144
5358294 *0001V,01/06/70 10:59:01.300,1023.660670
5358403 *0001V,01/06/70 10:59:01.400,1023.650993
5358497 *0001V,01/06/70 10:59:01.500,1023.644734
5358590 *0001V,01/06/70 10:59:01.600,1023.630830
5358699 *0001V,01/06/70 10:59:01.700,1023.637529
5358793 *0001V,01/06/70 10:59:01.800,1023.637540
5358902 *0001V,01/06/70 10:59:01.900,1023.641365
5358996 *0001V,01/06/70 10:59:02.000,1023.634107
5359089 *0001V,01/06/70 10:59:02.100,1023.635053
5359199 *0001V,01/06/70 10:59:02.200,1023.636039
5359292 *0001V,01/06/70 10:59:02.300,1023.635845
5359401 *0001V,01/06/70 10:59:02.400,1023.636591
5359495 *0001V,01/06/70 10:59:02.500,1023.636618
5359589 *0001V,01/06/70 10:59:02.600,1023.635096
5359698 *0001V,01/06/70 10:59:02.700,1023.637743
5359791 *0001V,01/06/70 10:59:02.800,1023.637406
5359901 *0001V,01/06/70 10:59:02.900,1023.639348
5359994 *0001V,01/06/70 10:59:03.000,1023.639889
5400103 *0001V,01/06/70 10:59:03.100,1023.638127
5400197 *0001V,01/06/70 10:59:03.200,1023.637810
5400291 *0001V,01/06/70 10:59:03.300,1023.638706
5400400 *0001V,01/06/70 10:59:03.400,1023.645253
5400493 *0001V,01/06/70 10:59:03.500,1023.655090
5400603 *0001V,01/06/70 10:59:03.600,1023.663996
5400696 *0001V,01/06/70 10:59:03.700,1023.660157
5400790 *0001V,01/06/70 10:59:03.800,1023.667991
5400899 *0001V,01/06/70 10:59:03.900,1023.669132
5400993 *0001V,01/06/70 10:59:04.000,1023.672773
5401102 *0001V,01/06/70 10:59:04.100,1023.672064
5401195 *0001V,01/06/70 10:59:04.200,1023.674253
5401289 *0001V,01/06/70 10:59:04.300,1023.671785
5401398 *0001V,01/06/70 10:59:04.400,1023.677035
5401492 *0001V,01/06/70 10:59:04.500,1023.677100
5401601 *0001V,01/06/70 10:59:04.600,1023.669192
5401695 *0001V,01/06/70 10:59:04.700,1023.673826
5401788 *0001V,01/06/70 10:59:04.800,1023.680977
5401897 *0001V,01/06/70 10:59:04.900,1023.697587
5401991 *0001V,01/06/70 10:59:05.000,1023.693285
5402100 *0001V,01/06/70 10:59:05.100,1023.685769
5402194 *0001V,01/06/70 10:59:05.200,1023.684183
5402303 *0001V,01/06/70 10:59:05.300,1023.670402
5402397 *0001V,01/06/70 10:59:05.400,1023.665665
5402490 *0001V,01/06/70 10:59:05.500,1023.682569
5402599 *0001V,01/06/70 10:59:05.600,1023.664728
5402693 *0001V,01/06/70 10:59:05.700,1023.652360
5402802 *0001V,01/06/70 10:59:05.800,1023.651306
5402896 *0001V,01/06/70 10:59:05.900,1023.648394
5402989 *0001V,01/06/70 10:59:06.000,1023.650082
5403099 *0001V,01/06/70 10:59:06.100,1023.644179
5403192 *0001V,01/06/70 10:59:06.200,1023.628852
5403301 *0001V,01/06/70 10:59:06.300,1023.649810
5403395 *0001V,01/06/70 10:59:06.400,1023.667753
5403489 *0001V,01/06/70 10:59:06.500,1023.666947
5403598 *0001V,01/06/70 10:59:06.600,1023.660787
5403691 *0001V,01/06/70 10:59:06.700,1023.653654
5403801 *0001V,01/06/70 10:59:06.800,1023.643679
5403894 *0001V,01/06/70 10:59:06.900,1023.627892
5404003 *0001V,01/06/70 10:59:07.000,1023.637084
5404097 *0001V,01/06/70 10:59:07.100,1023.640811
5404191 *0001V,01/06/70 10:59:07.200,1023.644717
5404300 *0001V,01/06/70 10:59:07.300,1023.643389
5404393 *0001V,01/06/70 10:59:07.400,1023.650126
5404503 *0001V,01/06/70 10:59:07.500,1023.675015
5404596 *0001V,01/06/70 10:59:07.600,1023.665881
5404690 *0001V,01/06/70 10:59:07.700,1023.666947
5404799 *0001V,01/06/70 10:59:07.800,1023.663590
5404893 *0001V,01/06/70 10:59:07.900,1023.659844
5405002 *0001V,01/06/70 10:59:08.000,1023.659166
5405095 *0001V,01/06/70 10:59:08.100,1023.639216
5405189 *0001V,01/06/70 10:59:08.200,1023.641261
5405298 *0001V,01/06/70 10:59:08.300,1023.650397
5405392 *0001V,01/06/70 10:59:08.400,1023.644461
5405501 *0001V,01/06/70 10:59:08.500,1023.649500
5405595 *0001V,01/06/70 10:59:08.600,1023.648054
5405704 *0001V,01/06/70 10:59:08.700,1023.645823
5405797 *0001V,01/06/70 10:59:08.800,1023.649863
5405891 *0001V,01/06/70 10:59:08.900,1023.656694
5406000 *0001V,01/06/70 10:59:09.000,1023.653015
5406094 *0001V,01/06/70 10:59:09.100,1023.652048
5406203 *0001V,01/06/70 10:59:09.200,1023.656722
5406297 *0001V,01/06/70 10:59:09.300,1023.649479
5406390 *0001V,01/06/70 10:59:09.400,1023.648609
5406499 *0001V,01/06/70 10:59:09.500,1023.652914
5406593 *0001V,01/06/70 10:59:09.600,1023.660408
5406702 *0001V,01/06/70 10:59:09.700,1023.676454
5406796 *0001V,01/06/70 10:59:09.800,1023.675039
5406889 *0001V,01/06/70 10:59:09.900,1023.660400
5406999 *0001V,01/06/70 10:59:10.000,1023.658473
5407092 *0001V,01/06/70 10:59:10.100,1023.670811
5407201 *0001V,01/06/70 10:59:10.200,1023.674196
5407295 *0001V,01/06/70 10:59:10.300,1023.684141
5407389 *0001V,01/06/70 10:59:10.400,1023.684310
5407498 *0001V,01/06/70 10:59:10.500,1023.688409
5407591 *0001V,01/06/70 10:59:10.600,1023.670013
5407701 *0001V,01/06/70 10:59:10.700,1023.674497
5407794 *0001V,01/06/70 10:59:10.800,1023.675598
5407903 *0001V,01/06/70 10:59:10.900,1023.682997
5407997 *0001V,01/06/70 10:59:11.000,1023.679814
5408091 *0001V,01/06/70 10:59:11.100,1023.683069
5408200 *0001V,01/06/70 10:59:11.200,1023.678983
5408293 *0001V,01/06/70 10:59:11.300,1023.682651
5408403 *0001V,01/06/70 10:59:11.400,1023.681982
5408496 *0001V,01/06/70 10:59:11.500,1023.681685
5408590 *0001V,01/06/70 10:59:11.600,1023.681314
5408699 *0001V,01/06/70 10:59:11.700,1023.665009
5408793 *0001V,01/06/70 10:59:11.800,1023.679504
5408902 *0001V,01/06/70 10:59:11.900,1023.683327
5408995 *0001V,01/06/70 10:59:12.000,1023.680536
5409089 *0001V,01/06/70 10:59:12.100,1023.673418
5409198 *0001V,01/06/70 10:59:12.200,1023.663488
5409292 *0001V,01/06/70 10:59:12.300,1023.661358
5409401 *0001V,01/06/70 10:59:12.400,1023.662046
5409495 *0001V,01/06/70 10:59:12.500,1023.656753
5409588 *0001V,01/06/70 10:59:12.600,1023.628152
5409697 *0001V,01/06/70 10:59:12.700,1023.650240
5409791 *0001V,01/06/70 10:59:12.800,1023.661302
5409900 *0001V,01/06/70 10:59:12.900,1023.654257
5409994 *0001V,01/06/70 10:59:13.000,1023.649378
5410103 *0001V,01/06/70 10:59:13.100,1023.641309
5410197 *0001V,01/06/70 10:59:13.200,1023.643966
5410290 *0001V,01/06/70 10:59:13.300,1023.644312
5410399 *0001V,01/06/70 10:59:13.400,1023.638418
5410493 *0001V,01/06/70 10:59:13.500,1023.633805
5410602 *0001V,01/06/70 10:59:13.600,1023.637546
5410696 *0001V,01/06/70 10:59:13.700,1023.640758
5410789 *0001V,01/06/70 10:59:13.800,1023.646170
5410899 *0001V,01/06/70 10:59:13.900,1023.654825
5410992 *0001V,01/06/70 10:59:14.000,1023.661205
5411101 *0001V,01/06/70 10:59:14.100,1023.660967
5411195 *0001V,01/06/70 10:59:14.200,1023.657729
5411289 *0001V,01/06/70 10:59:14.300,1023.662947
5411398 *0001V,01/06/70 10:59:14.400,1023.667328
5411491 *0001V,01/06/70 10:59:14.500,1023.670651
5411601 *0001V,01/06/70 10:59:14.600,1023.672825
5411694 *0001V,01/06/70 10:59:14.700,1023.676735
5411803 *0001V,01/06/70 10:59:14.800,1023.682204
5411897 *0001V,01/06/70 10:59:14.900,1023.688315
5411991 *0001V,01/06/70 10:59:15.000,1023.685383
5412100 *0001V,01/06/70 10:59:15.100,1023.687361
5412193 *0001V,01/06/70 10:59:15.200,1023.688831
5412303 *0001V,01/06/70 10:59:15.300,1023.687272
5412396 *0001V,01/06/70 10:59:15.400,1023.682794
5412490 *0001V,01/06/70 10:59:15.500,1023.682839
5412599 *0001V,01/06/70 10:59:15.600,1023.683897
5412693 *0001V,01/06/70 10:59:15.700,1023.699110
5412802 *0001V,01/06/70 10:59:15.800,1023.696524
5412895 *0001V,01/06/70 10:59:15.900,1023.693565
5412989 *0001V,01/06/70 10:59:16.000,1023.691531
5413098 *0001V,01/06/70 10:59:16.100,1023.690753
5413192 *0001V,01/06/70 10:59:16.200,1023.677605
5413301 *0001V,01/06/70 10:59:16.300,1023.668940
5413395 *0001V,01/06/70 10:59:16.400,1023.668916
5413488 *0001V,01/06/70 10:59:16.500,1023.674405
5413597 *0001V,01/06/70 10:59:16.600,1023.670045
5413691 *0001V,01/06/70 10:59:16.700,1023.675552
5413800 *0001V,01/06/70 10:59:16.800,1023.679862
5413894 *0001V,01/06/70 10:59:16.900,1023.678673
5414003 *0001V,01/06/70 10:59:17.000,1023.676194
5414097 *0001V,01/06/70 10:59:17.100,1023.669137
5414190 *0001V,01/06/70 10:59:17.200,1023.637297
5414299 *0001V,01/06/70 10:59:17.300,1023.616400
5414393 *0001V,01/06/70 10:59:17.400,1023.610335
5414502 *0001V,01/06/70 10:59:17.500,1023.616706
5414596 *0001V,01/06/70 10:59:17.600,1023.610919
5414689 *0001V,01/06/70 10:59:17.700,1023.606268
5414799 *0001V,01/06/70 10:59:17.800,1023.602879
5414892 *0001V,01/06/70 10:59:17.900,1023.600152
5415001 *0001V,01/06/70 10:59:18.000,1023.597345
5415095 *0001V,01/06/70 10:59:18.100,1023.595328
5415189 *0001V,01/06/70 10:59:18.200,1023.595834
5415298 *0001V,01/06/70 10:59:18.300,1023.597300
5415391 *0001V,01/06/70 10:59:18.400,1023.598327
5415501 *0001V,01/06/70 10:59:18.500,1023.600277
5415594 *0001V,01/06/70 10:59:18.600,1023.602142
5415688 *0001V,01/06/70 10:59:18.700,1023.601943
5415797 *0001V,01/06/70 10:59:18.800,1023.600787
5415891 *0001V,01/06/70 10:59:18.900,1023.599949
5416000 *0001V,01/06/70 10:59:19.000,1023.600831
5416093 *0001V,01/06/70 10:59:19.100,1023.605436
5416203 *0001V,01/06/70 10:59:19.200,1023.603888
5416296 *0001V,01/06/70 10:59:19.300,1023.607165
5416390 *0001V,01/06/70 10:59:19.400,1023.598272
5416499 *0001V,01/06/70 10:59:19.500,1023.596397
5416593 *0001V,01/06/70 10:59:19.600,1023.613139
5416702 *0001V,01/06/70 10:59:19.700,1023.629939
5416795 *0001V,01/06/70 10:59:19.800,1023.634137
5416889 *0001V,01/06/70 10:59:19.900,1023.632228
5416998 *0001V,01/06/70 10:59:20.000,1023.630959
5417092 *0001V,01/06/70 10:59:20.100,1023.624577
5417201 *0001V,01/06/70 10:59:20.200,1023.623545
5417295 *0001V,01/06/70 10:59:20.300,1023.625472
5417388 *0001V,01/06/70 10:59:20.400,1023.626561
5417497 *0001V,01/06/70 10:59:20.500,1023.628680
5417591 *0001V,01/06/70 10:59:20.600,1023.630060
5417700 *0001V,01/06/70 10:59:20.700,1023.632824
5417794 *0001V,01/06/70 10:59:20.800,1023.634469
5417903 *0001V,01/06/70 10:59:20.900,1023.636743
5417997 *0001V,01/06/70 10:59:21.000,1023.640252
5418090 *0001V,01/06/70 10:59:21.100,1023.643695
5418199 *0001V,01/06/70 10:59:21.200,1023.647188
5418293 *0001V,01/06/70 10:59:21.300,1023.648359
5418402 *0001V,01/06/70 10:59:21.400,1023.649881
5418496 *0001V,01/06/70 10:59:21.500,1023.651144
5418589 *0001V,01/06/70 10:59:21.600,1023.651023
5418699 *0001V,01/06/70 10:59:21.700,1023.652717
5418792 *0001V,01/06/70 10:59:21.800,1023.652096
5418901 *0001V,01/06/70 10:59:21.900,1023.652569
5418995 *0001V,01/06/70 10:59:22.000,1023.654686
5419089 *0001V,01/06/70 10:59:22.100,1023.654646
5419198 *0001V,01/06/70 10:59:22.200,1023.654334
5419291 *0001V,01/06/70 10:59:22.300,1023.657966
5419401 *0001V,01/06/70 10:59:22.400,1023.661306
5419494 *0001V,01/06/70 10:59:22.500,1023.662261
5419603 *0001V,01/06/70 10:59:22.600,1023.665874
5419697 *0001V,01/06/70 10:59:22.700,1023.666576
5419791 *0001V,01/06/70 10:59:22.800,1023.666376
5419900 *0001V,01/06/70 10:59:22.900,1023.665420
5419993 *0001V,01/06/70 10:59:23.000,1023.663780
5420103 *0001V,01/06/70 10:59:23.100,1023.662210
5420196 *0001V,01/06/70 10:59:23.200,1023.661122
5420290 *0001V,01/06/70 10:59:23.300,1023.661822
5420399 *0001V,01/06/70 10:59:23.400,1023.663169
5420493 *0001V,01/06/70 10:59:23.500,1023.664470
5420602 *0001V,01/06/70 10:59:23.600,1023.667558
5420695 *0001V,01/06/70 10:59:23.700,1023.666993
5420789 *0001V,01/06/70 10:59:23.800,1023.665636
5420898 *0001V,01/06/70 10:59:23.900,1023.664395
5420992 *0001V,01/06/70 10:59:24.000,1023.663158
5421101 *0001V,01/06/70 10:59:24.100,1023.661058
5421195 *0001V,01/06/70 10:59:24.200,1023.658351
5421288 *0001V,01/06/70 10:59:24.300,1023.657442
5421397 *0001V,01/06/70 10:59:24.400,1023.657944
5421491 *0001V,01/06/70 10:59:24.500,1023.661758
5421600 *0001V,01/06/70 10:59:24.600,1023.661650
5421694 *0001V,01/06/70 10:59:24.700,1023.663612
5421803 *0001V,01/06/70 10:59:24.800,1023.662653
5421897 *0001V,01/06/70 10:59:24.900,1023.666340
5421990 *0001V,01/06/70 10:59:25.000,1023.666748
5422099 *0001V,01/06/70 10:59:25.100,1023.662862
5422193 *0001V,01/06/70 10:59:25.200,1023.649955
5422302 *0001V,01/06/70 10:59:25.300,1023.647734
5422396 *0001V,01/06/70 10:59:25.400,1023.647007
5422489 *0001V,01/06/70 10:59:25.500,1023.647674
5422599 *0001V,01/06/70 10:59:25.600,1023.645695
5422692 *0001V,01/06/70 10:59:25.700,1023.642339
5422801 *0001V,01/06/70 10:59:25.800,1023.641584
5422895 *0001V,01/06/70 10:59:25.900,1023.641230
5422989 *0001V,01/06/70 10:59:26.000,1023.640864
5423098 *0001V,01/06/70 10:59:26.100,1023.641151
5423191 *0001V,01/06/70 10:59:26.200,1023.641529
5423301 *0001V,01/06/70 10:59:26.300,1023.641676
5423394 *0001V,01/06/70 10:59:26.400,1023.642003
5423503 *0001V,01/06/70 10:59:26.500,1023.643177
5423597 *0001V,01/06/70 10:59:26.600,1023.643946
5423691 *0001V,01/06/70 10:59:26.700,1023.644518
5423800 *0001V,01/06/70 10:59:26.800,1023.645867
5423893 *0001V,01/06/70 10:59:26.900,1023.647685
5424003 *0001V,01/06/70 10:59:27.000,1023.648149
5424096 *0001V,01/06/70 10:59:27.100,1023.649143
5424190 *0001V,01/06/70 10:59:27.200,1023.649728
5424299 *0001V,01/06/70 10:59:27.300,1023.651086
5424393 *0001V,01/06/70 10:59:27.400,1023.653689
5424502 *0001V,01/06/70 10:59:27.500,1023.657801
5424595 *0001V,01/06/70 10:59:27.600,1023.661911
5424689 *0001V,01/06/70 10:59:27.700,1023.660662
5424798 *0001V,01/06/70 10:59:27.800,1023.660795
5424892 *0001V,01/06/70 10:59:27.900,1023.663048
5425001 *0001V,01/06/70 10:59:28.000,1023.672482
5425095 *0001V,01/06/70 10:59:28.100,1023.677373
5425188 *0001V,01/06/70 10:59:28.200,1023.673604
5425297 *0001V,01/06/70 10:59:28.300,1023.680292
5425391 *0001V,01/06/70 10:59:28.400,1023.675226
5425500 *0001V,01/06/70 10:59:28.500,1023.677384
5425594 *0001V,01/06/70 10:59:28.600,1023.682589
5425703 *0001V,01/06/70 10:59:28.700,1023.684580
5425797 *0001V,01/06/70 10:59:28.800,1023.689853
5425890 *0001V,01/06/70 10:59:28.900,1023.696126
5425999 *0001V,01/06/70 10:59:29.000,1023.691182
5426093 *0001V,01/06/70 10:59:29.100,1023.685427
5426202 *0001V,01/06/70 10:59:29.200,1023.674668
5426296 *0001V,01/06/70 10:59:29.300,1023.659595
5426389 *0001V,01/06/70 10:59:29.400,1023.667556
5426499 *0001V,01/06/70 10:59:29.500,1023.662106
5426592 *0001V,01/06/70 10:59:29.600,1023.658916
5426701 *0001V,01/06/70 10:59:29.700,1023.653776
5426795 *0001V,01/06/70 10:59:29.800,1023.661673
5426889 *0001V,01/06/70 10:59:29.900,1023.692055
5426998 *0001V,01/06/70 10:59:30.000,1023.702430
5427091 *0001V,01/06/70 10:59:30.100,1023.701509
5427201 *0001V,01/06/70 10:59:30.200,1023.700738
5427294 *0001V,01/06/70 10:59:30.300,1023.692260
5427403 *0001V,01/06/70 10:59:30.400,1023.684005
5427497 *0001V,01/06/70 10:59:30.500,1023.683246
5427591 *0001V,01/06/70 10:59:30.600,1023.680420
5427700 *0001V,01/06/70 10:59:30.700,1023.671711
5427793 *0001V,01/06/70 10:59:30.800,1023.652976
5427903 *0001V,01/06/70 10:59:30.900,1023.644839
5427996 *0001V,01/06/70 10:59:31.000,1023.650560
5428090 *0001V,01/06/70 10:59:31.100,1023.646459
5428199 *0001V,01/06/70 10:59:31.200,1023.643020
5428293 *0001V,01/06/70 10:59:31.300,1023.645444
5428402 *0001V,01/06/70 10:59:31.400,1023.643489
5428495 *0001V,01/06/70 10:59:31.500,1023.638572
5428589 *0001V,01/06/70 10:59:31.600,1023.636701
5428698 *0001V,01/06/70 10:59:31.700,1023.639910
5428792 *0001V,01/06/70 10:59:31.800,1023.638114
5428901 *0001V,01/06/70 10:59:31.900,1023.630613
5428995 *0001V,01/06/70 10:59:32.000,1023.630100
5429088 *0001V,01/06/70 10:59:32.100,1023.629418
5429197 *0001V,01/06/70 10:59:32.200,1023.628995
5429291 *0001V,01/06/70 10:59:32.300,1023.625787
5429400 *0001V,01/06/70 10:59:32.400,1023.625309
5429494 *0001V,01/06/70 10:59:32.500,1023.626846
5429603 *0001V,01/06/70 10:59:32.600,1023.629884
5429697 *0001V,01/06/70 10:59:32.700,1023.639330
5429790 *0001V,01/06/70 10:59:32.800,1023.645436
5429899 *0001V,01/06/70 10:59:32.900,1023.648221
5429993 *0001V,01/06/70 10:59:33.000,1023.638528
5430102 *0001V,01/06/70 10:59:33.100,1023.635959
5430196 *0001V,01/06/70 10:59:33.200,1023.634651
5430289 *0001V,01/06/70 10:59:33.300,1023.638741
5430399 *0001V,01/06/70 10:59:33.400,1023.639506
5430492 *0001V,01/06/70 10:59:33.500,1023.641534
5430601 *0001V,01/06/70 10:59:33.600,1023.652469
5430695 *0001V,01/06/70 10:59:33.700,1023.662763
5430789 *0001V,01/06/70 10:59:33.800,1023.666219
5430898 *0001V,01/06/70 10:59:33.900,1023.663962
5430991 *0001V,01/06/70 10:59:34.000,1023.659437
5431101 *0001V,01/06/70 10:59:34.100,1023.664553
5431194 *0001V,01/06/70 10:59:34.200,1023.663362
5431303 *0001V,01/06/70 10:59:34.300,1023.667245
5431397 *0001V,01/06/70 10:59:34.400,1023.674199
5431491 *0001V,01/06/70 10:59:34.500,1023.680481
5431600 *0001V,01/06/70 10:59:34.600,1023.672837
5431693 *0001V,01/06/70 10:59:34.700,1023.666833
5431803 *0001V,01/06/70 10:59:34.800,1023.660366
5431896 *0001V,01/06/70 10:59:34.900,1023.660423
5431990 *0001V,01/06/70 10:59:35.000,1023.658299
5432099 *0001V,01/06/70 10:59:35.100,1023.665210
5432193 *0001V,01/06/70 10:59:35.200,1023.666256
5432302 *0001V,01/06/70 10:59:35.300,1023.665768
5432395 *0001V,01/06/70 10:59:35.400,1023.661030
5432489 *0001V,01/06/70 10:59:35.500,1023.655772
5432598 *0001V,01/06/70 10:59:35.600,1023.658355
5432692 *0001V,01/06/70 10:59:35.700,1023.656575
5432801 *0001V,01/06/70 10:59:35.800,1023.649725
5432895 *0001V,01/06/70 10:59:35.900,1023.643414
5432988 *0001V,01/06/70 10:59:36.000,1023.638990
5433097 *0001V,01/06/70 10:59:36.100,1023.643601
5433191 *0001V,01/06/70 10:59:36.200,1023.646801
5433300 *0001V,01/06/70 10:59:36.300,1023.647788
5433394 *0001V,01/06/70 10:59:36.400,1023.646517
5433487 *0001V,01/06/70 10:59:36.500,1023.648819
5433597 *0001V,01/06/70 10:59:36.600,1023.646467
5433690 *0001V,01/06/70 10:59:36.700,1023.647965
5433799 *0001V,01/06/70 10:59:36.800,1023.648308
5433893 *0001V,01/06/70 10:59:36.900,1023.649570
5434002 *0001V,01/06/70 10:59:37.000,1023.651953
5434096 *0001V,01/06/70 10:59:37.100,1023.654671
5434189 *0001V,01/06/70 10:59:37.200,1023.656102
5434299 *0001V,01/06/70 10:59:37.300,1023.662013
5434392 *0001V,01/06/70 10:59:37.400,1023.665492
5434501 *0001V,01/06/70 10:59:37.500,1023.668445
5434595 *0001V,01/06/70 10:59:37.600,1023.668943
5434689 *0001V,01/06/70 10:59:37.700,1023.669726
5434798 *0001V,01/06/70 10:59:37.800,1023.673531
5434891 *0001V,01/06/70 10:59:37.900,1023.673633
5435001 *0001V,01/06/70 10:59:38.000,1023.670482
5435094 *0001V,01/06/70 10:59:38.100,1023.670755
5435188 *0001V,01/06/70 10:59:38.200,1023.669583
5435297 *0001V,01/06/70 10:59:38.300,1023.676198
5435391 *0001V,01/06/70 10:59:38.400,1023.682063
5435500 *0001V,01/06/70 10:59:38.500,1023.686091
5435593 *0001V,01/06/70 10:59:38.600,1023.681171
5435703 *0001V,01/06/70 10:59:38.700,1023.674358
5435796 *0001V,01/06/70 10:59:38.800,1023.676233
5435890 *0001V,01/06/70 10:59:38.900,1023.669319
5435999 *0001V,01/06/70 10:59:39.000,1023.679088
5436093 *0001V,01/06/70 10:59:39.100,1023.684342
5436202 *0001V,01/06/70 10:59:39.200,1023.683237
5436295 *0001V,01/06/70 10:59:39.300,1023.688401
5436389 *0001V,01/06/70 10:59:39.400,1023.683005
5436498 *0001V,01/06/70 10:59:39.500,1023.685968
5436592 *0001V,01/06/70 10:59:39.600,1023.699246
5436701 *0001V,01/06/70 10:59:39.700,1023.696299
5436795 *0001V,01/06/70 10:59:39.800,1023.695492
5436888 *0001V,01/06/70 10:59:39.900,1023.700781
5436997 *0001V,01/06/70 10:59:40.000,1023.682447
5437091 *0001V,01/06/70 10:59:40.100,1023.678435
5437200 *0001V,01/06/70 10:59:40.200,1023.684489
5437294 *0001V,01/06/70 10:59:40.300,1023.682967
5437403 *0001V,01/06/70 10:59:40.400,1023.685474
5437497 *0001V,01/06/70 10:59:40.500,1023.690729
5437590 *0001V,01/06/70 10:59:40.600,1023.691608
5437699 *0001V,01/06/70 10:59:40.700,1023.694305
5437793 *0001V,01/06/70 10:59:40.800,1023.674932
5437902 *0001V,01/06/70 10:59:40.900,1023.670974
5437996 *0001V,01/06/70 10:59:41.000,1023.667610
5438089 *0001V,01/06/70 10:59:41.100,1023.666386
5438199 *0001V,01/06/70 10:59:41.200,1023.658645
5438292 *0001V,01/06/70 10:59:41.300,1023.647769
5438401 *0001V,01/06/70 10:59:41.400,1023.649615
5438495 *0001V,01/06/70 10:59:41.500,1023.650784
5438589 *0001V,01/06/70 10:59:41.600,1023.663647
5438698 *0001V,01/06/70 10:59:41.700,1023.659443
5438791 *0001V,01/06/70 10:59:41.800,1023.656417
5438901 *0001V,01/06/70 10:59:41.900,1023.651253
5438994 *0001V,01/06/70 10:59:42.000,1023.662411
5439103 *0001V,01/06/70 10:59:42.100,1023.658862
5439197 *0001V,01/06/70 10:59:42.200,1023.675252
5439291 *0001V,01/06/70 10:59:42.300,1023.669866
5439400 *0001V,01/06/70 10:59:42.400,1023.659066
5439493 *0001V,01/06/70 10:59:42.500,1023.664233
5439603 *0001V,01/06/70 10:59:42.600,1023.659330
5439696 *0001V,01/06/70 10:59:42.700,1023.670730
5439790 *0001V,01/06/70 10:59:42.800,1023.672531
5439899 *0001V,01/06/70 10:59:42.900,1023.685556
5439993 *0001V,01/06/70 10:59:43.000,1023.669545
5440102 *0001V,01/06/70 10:59:43.100,1023.689181
5440195 *0001V,01/06/70 10:59:43.200,1023.686465
5440289 *0001V,01/06/70 10:59:43.300,1023.682811
5440398 *0001V,01/06/70 10:59:43.400,1023.681118
5440492 *0001V,01/06/70 10:59:43.500,1023.691401
5440601 *0001V,01/06/70 10:59:43.600,1023.703926
5440695 *0001V,01/06/70 10:59:43.700,1023.701323
5440788 *0001V,01/06/70 10:59:43.800,1023.697837
5440897 *0001V,01/06/70 10:59:43.900,1023.684470
5440991 *0001V,01/06/70 10:59:44.000,1023.681824
5441100 *0001V,01/06/70 10:59:44.100,1023.685616
5441194 *0001V,01/06/70 10:59:44.200,1023.682494
5441303 *0001V,01/06/70 10:59:44.300,1023.673776
5441397 *0001V,01/06/70 10:59:44.400,1023.662325
5441490 *0001V,01/06/70 10:59:44.500,1023.660188
5441599 *0001V,01/06/70 10:59:44.600,1023.662048
5441693 *0001V,01/06/70 10:59:44.700,1023.676528
5441802 *0001V,01/06/70 10:59:44.800,1023.675636
5441896 *0001V,01/06/70 10:59:44.900,1023.677097
5441989 *0001V,01/06/70 10:59:45.000,1023.679371
5442099 *0001V,01/06/70 10:59:45.100,1023.669297
5442192 *0001V,01/06/70 10:59:45.200,1023.660689
5442301 *0001V,01/06/70 10:59:45.300,1023.654113
5442395 *0001V,01/06/70 10:59:45.400,1023.650430
5442489 *0001V,01/06/70 10:59:45.500,1023.647514
5442598 *0001V,01/06/70 10:59:45.600,1023.637545
5442691 *0001V,01/06/70 10:59:45.700,1023.635291
5442801 *0001V,01/06/70 10:59:45.800,1023.629086
5442894 *0001V,01/06/70 10:59:45.900,1023.630690
5442988 *0001V,01/06/70 10:59:46.000,1023.630165
5443097 *0001V,01/06/70 10:59:46.100,1023.628536
5443191 *0001V,01/06/70 10:59:46.200,1023.628943
5443300 *0001V,01/06/70 10:59:46.300,1023.629137
5443393 *0001V,01/06/70 10:59:46.400,1023.632451
5443503 *0001V,01/06/70 10:59:46.500,1023.633649
5443596 *0001V,01/06/70 10:59:46.600,1023.631755
5443690 *0001V,01/06/70 10:59:46.700,1023.632962
5443799 *0001V,01/06/70 10:59:46.800,1023.632374
5443893 *0001V,01/06/70 10:59:46.900,1023.635769
5444002 *0001V,01/06/70 10:59:47.000,1023.636848
5444095 *0001V,01/06/70 10:59:47.100,1023.636214
5444189 *0001V,01/06/70 10:59:47.200,1023.636520
5444298 *0001V,01/06/70 10:59:47.300,1023.636963
5444392 *0001V,01/06/70 10:59:47.400,1023.638388
5444501 *0001V,01/06/70 10:59:47.500,1023.641399
5444595 *0001V,01/06/70 10:59:47.600,1023.641768
5444688 *0001V,01/06/70 10:59:47.700,1023.641259
5444797 *0001V,01/06/70 10:59:47.800,1023.641349
5444891 *0001V,01/06/70 10:59:47.900,1023.644159
5445000 *0001V,01/06/70 10:59:48.000,1023.645369
5445094 *0001V,01/06/70 10:59:48.100,1023.647396
5445187 *0001V,01/06/70 10:59:48.200,1023.648232
5445297 *0001V,01/06/70 10:59:48.300,1023.647839
5445390 *0001V,01/06/70 10:59:48.400,1023.646470
5445500 *0001V,01/06/70 10:59:48.500,1023.643620
5445593 *0001V,01/06/70 10:59:48.600,1023.641549
5445702 *0001V,01/06/70 10:59:48.700,1023.638414
5445796 *0001V,01/06/70 10:59:48.800,1023.634676
5445890 *0001V,01/06/70 10:59:48.900,1023.630804
5445999 *0001V,01/06/70 10:59:49.000,1023.627371
5446092 *0001V,01/06/70 10:59:49.100,1023.625120
5446202 *0001V,01/06/70 10:59:49.200,1023.623353
5446295 *0001V,01/06/70 10:59:49.300,1023.622033
5446389 *0001V,01/06/70 10:59:49.400,1023.621146
5446498 *0001V,01/06/70 10:59:49.500,1023.620438
5446592 *0001V,01/06/70 10:59:49.600,1023.620757
5446701 *0001V,01/06/70 10:59:49.700,1023.621820
5446794 *0001V,01/06/70 10:59:49.800,1023.622961
5446888 *0001V,01/06/70 10:59:49.900,1023.625097
5446997 *0001V,01/06/70 10:59:50.000,1023.627738
5447091 *0001V,01/06/70 10:59:50.100,1023.630772
5447200 *0001V,01/06/70 10:59:50.200,1023.633189
5447294 *0001V,01/06/70 10:59:50.300,1023.635862
5447403 *0001V,01/06/70 10:59:50.400,1023.637748
5447496 *0001V,01/06/70 10:59:50.500,1023.639677
5447590 *0001V,01/06/70 10:59:50.600,1023.642307
5447699 *0001V,01/06/70 10:59:50.700,1023.646190
5447793 *0001V,01/06/70 10:59:50.800,1023.649726
5447902 *0001V,01/06/70 10:59:50.900,1023.651738
5447996 *0001V,01/06/70 10:59:51.000,1023.654958
5448089 *0001V,01/06/70 10:59:51.100,1023.658120
5448198 *0001V,01/06/70 10:59:51.200,1023.662516
5448292 *0001V,01/06/70 10:59:51.300,1023.669138
5448401 *0001V,01/06/70 10:59:51.400,1023.670857
5448495 *0001V,01/06/70 10:59:51.500,1023.667400
5448588 *0001V,01/06/70 10:59:51.600,1023.660539
5448698 *0001V,01/06/70 10:59:51.700,1023.677148
5448791 *0001V,01/06/70 10:59:51.800,1023.684155
5448900 *0001V,01/06/70 10:59:51.900,1023.669411
5448994 *0001V,01/06/70 10:59:52.000,1023.661705
5449103 *0001V,01/06/70 10:59:52.100,1023.652898
5449197 *0001V,01/06/70 10:59:52.200,1023.659193
5449290 *0001V,01/06/70 10:59:52.300,1023.655612
5449400 *0001V,01/06/70 10:59:52.400,1023.650534
5449493 *0001V,01/06/70 10:59:52.500,1023.649986
5449602 *0001V,01/06/70 10:59:52.600,1023.640586
5449696 *0001V,01/06/70 10:59:52.700,1023.655069
5449790 *0001V,01/06/70 10:59:52.800,1023.662242
5449899 *0001V,01/06/70 10:59:52.900,1023.654789
5449992 *0001V,01/06/70 10:59:53.000,1023.648101
5450102 *0001V,01/06/70 10:59:53.100,1023.660887
5450195 *0001V,01/06/70 10:59:53.200,1023.668048
5450289 *0001V,01/06/70 10:59:53.300,1023.668599
5450398 *0001V,01/06/70 10:59:53.400,1023.660394
5450492 *0001V,01/06/70 10:59:53.500,1023.652528
5450601 *0001V,01/06/70 10:59:53.600,1023.643570
5450694 *0001V,01/06/70 10:59:53.700,1023.637776
5450788 *0001V,01/06/70 10:59:53.800,1023.632868
5450897 *0001V,01/06/70 10:59:53.900,1023.627528
5450991 *0001V,01/06/70 10:59:54.000,1023.618700
5451100 *0001V,01/06/70 10:59:54.100,1023.612568
5451194 *0001V,01/06/70 10:59:54.200,1023.623390
5451303 *0001V,01/06/70 10:59:54.300,1023.646128
5451396 *0001V,01/06/70 10:59:54.400,1023.664323
5451490 *0001V,01/06/70 10:59:54.500,1023.679067
5451599 *0001V,01/06/70 10:59:54.600,1023.679915
5451693 *0001V,01/06/70 10:59:54.700,1023.674492
5451802 *0001V,01/06/70 10:59:54.800,1023.681277
5451896 *0001V,01/06/70 10:59:54.900,1023.692448
5451989 *0001V,01/06/70 10:59:55.000,1023.683805
5452098 *0001V,01/06/70 10:59:55.100,1023.661919
5452192 *0001V,01/06/70 10:59:55.200,1023.655347
5452301 *0001V,01/06/70 10:59:55.300,1023.657220
5452395 *0001V,01/06/70 10:59:55.400,1023.646360
5452488 *0001V,01/06/70 10:59:55.500,1023.660734
5452598 *0001V,01/06/70 10:59:55.600,1023.665050
5452691 *0001V,01/06/70 10:59:55.700,1023.657460
5452800 *0001V,01/06/70 10:59:55.800,1023.663132
5452894 *0001V,01/06/70 10:59:55.900,1023.675189
5453003 *0001V,01/06/70 10:59:56.000,1023.663751
5453097 *0001V,01/06/70 10:59:56.100,1023.653001
5453190 *0001V,01/06/70 10:59:56.200,1023.644364
5453300 *0001V,01/06/70 10:59:56.300,1023.637075
5453393 *0001V,01/06/70 10:59:56.400,1023.653216
5453502 *0001V,01/06/70 10:59:56.500,1023.668201
5453596 *0001V,01/06/70 10:59:56.600,1023.650604
5453690 *0001V,01/06/70 10:59:56.700,1023.645022
5453799 *0001V,01/06/70 10:59:56.800,1023.650943
5453892 *0001V,01/06/70 10:59:56.900,1023.648660
5454002 *0001V,01/06/70 10:59:57.000,1023.628875
5454095 *0001V,01/06/70 10:59:57.100,1023.621116
5454189 *0001V,01/06/70 10:59:57.200,1023.624310
5454298 *0001V,01/06/70 10:59:57.300,1023.627179
5454392 *0001V,01/06/70 10:59:57.400,1023.625012
5454501 *0001V,01/06/70 10:59:57.500,1023.629068
5454594 *0001V,01/06/70 10:59:57.600,1023.640102
5454688 *0001V,01/06/70 10:59:57.700,1023.634208
5454797 *0001V,01/06/70 10:59:57.800,1023.633672
5454891 *0001V,01/06/70 10:59:57.900,1023.651845
5455000 *0001V,01/06/70 10:59:58.000,1023.679072
5455094 *0001V,01/06/70 10:59:58.100,1023.674926
5455203 *0001V,01/06/70 10:59:58.200,1023.671386
5455296 *0001V,01/06/70 10:59:58.300,1023.692564
5455390 *0001V,01/06/70 10:59:58.400,1023.700550
5455499 *0001V,01/06/70 10:59:58.500,1023.696985
5455593 *0001V,01/06/70 10:59:58.600,1023.688038
5455702 *0001V,01/06/70 10:59:58.700,1023.697665
5455796 *0001V,01/06/70 10:59:58.800,1023.694948
5455889 *0001V,01/06/70 10:59:58.900,1023.695988
5455998 *0001V,01/06/70 10:59:59.000,1023.690849
5456092 *0001V,01/06/70 10:59:59.100,1023.687090
5456201 *0001V,01/06/70 10:59:59.200,1023.690479
5456295 *0001V,01/06/70 10:59:59.300,1023.689590
5456388 *0001V,01/06/70 10:59:59.400,1023.693510
5456498 *0001V,01/06/70 10:59:59.500,1023.681955
5456591 *0001V,01/06/70 10:59:59.600,1023.699004
5456700 *0001V,01/06/70 10:59:59.700,1023.682233
5456794 *0001V,01/06/70 10:59:59.800,1023.665553
5456888 *0001V,01/06/70 10:59:59.900,1023.688137
5456997 *0001V,01/06/70 11:00:00.000,1023.712025
5457090 *0001V,01/06/70 11:00:00.100,1023.698195
5457200 *0001V,01/06/70 11:00:00.200,1023.681154
5457293 *0001V,01/06/70 11:00:00.300,1023.685278
5457402 *0001V,01/06/70 11:00:00.400,1023.701810
5457496 *0001V,01/06/70 11:00:00.500,1023.700446
5457590 *0001V,01/06/70 11:00:00.600,1023.709485
5457699 *0001V,01/06/70 11:00:00.700,1023.695199
5457792 *0001V,01/06/70 11:00:00.800,1023.692701
5457902 *0001V,01/06/70 11:00:00.900,1023.702408
5457995 *0001V,01/06/70 11:00:01.000,1023.702042
5458089 *0001V,01/06/70 11:00:01.100,1023.698740
5458198 *0001V,01/06/70 11:00:01.200,1023.702628
5458292 *0001V,01/06/70 11:00:01.300,1023.702055
5458401 *0001V,01/06/70 11:00:01.400,1023.699063
5458494 *0001V,01/06/70 11:00:01.500,1023.694098
5458588 *0001V,01/06/70 11:00:01.600,1023.708922
5458697 *0001V,01/06/70 11:00:01.700,1023.722039
5458791 *0001V,01/06/70 11:00:01.800,1023.728050
5458900 *0001V,01/06/70 11:00:01.900,1023.715791
5458994 *0001V,01/06/70 11:00:02.000,1023.716061
5459103 *0001V,01/06/70 11:00:02.100,1023.717671
5459196 *0001V,01/06/70 11:00:02.200,1023.714994
5459290 *0001V,01/06/70 11:00:02.300,1023.699707
5459399 *0001V,01/06/70 11:00:02.400,1023.694823
5459493 *0001V,01/06/70 11:00:02.500,1023.691890
5459602 *0001V,01/06/70 11:00:02.600,1023.679696
5459696 *0001V,01/06/70 11:00:02.700,1023.668909
5459789 *0001V,01/06/70 11:00:02.800,1023.654713
5459898 *0001V,01/06/70 11:00:02.900,1023.645564
5459992 *0001V,01/06/70 11:00:03.000,1023.625086
5500101 *0001V,01/06/70 11:00:03.100,1023.631432
5500195 *0001V,01/06/70 11:00:03.200,1023.633550
5500288 *0001V,01/06/70 11:00:03.300,1023.627307
5500398 *0001V,01/06/70 11:00:03.400,1023.623048
5500491 *0001V,01/06/70 11:00:03.500,1023.617292
5500600 *0001V,01/06/70 11:00:03.600,1023.612880
5500694 *0001V,01/06/70 11:00:03.700,1023.623145
5500803 *0001V,01/06/70 11:00:03.800,1023.627761
5500897 *0001V,01/06/70 11:00:03.900,1023.633885
5500990 *0001V,01/06/70 11:00:04.000,1023.636604
5501100 *0001V,01/06/70 11:00:04.100,1023.638270
5501193 *0001V,01/06/70 11:00:04.200,1023.637949
5501302 *0001V,01/06/70 11:00:04.300,1023.629688
5501396 *0001V,01/06/70 11:00:04.400,1023.632464
5501490 *0001V,01/06/70 11:00:04.500,1023.632786
5501599 *0001V,01/06/70 11:00:04.600,1023.633847
5501692 *0001V,01/06/70 11:00:04.700,1023.642626
5501802 *0001V,01/06/70 11:00:04.800,1023.653906
5501895 *0001V,01/06/70 11:00:04.900,1023.665311
5501989 *0001V,01/06/70 11:00:05.000,1023.659783
5502098 *0001V,01/06/70 11:00:05.100,1023.652182
5502192 *0001V,01/06/70 11:00:05.200,1023.648105
5502301 *0001V,01/06/70 11:00:05.300,1023.644196
5502394 *0001V,01/06/70 11:00:05.400,1023.641302
5502488 *0001V,01/06/70 11:00:05.500,1023.645779
5502597 *0001V,01/06/70 11:00:05.600,1023.650893
5502691 *0001V,01/06/70 11:00:05.700,1023.655663
5502800 *0001V,01/06/70 11:00:05.800,1023.656337
5502894 *0001V,01/06/70 11:00:05.900,1023.653210
5503003 *0001V,01/06/70 11:00:06.000,1023.649957
5503096 *0001V,01/06/70 11:00:06.100,1023.644633
5503190 *0001V,01/06/70 11:00:06.200,1023.642779
5503299 *0001V,01/06/70 11:00:06.300,1023.642783
5503393 *0001V,01/06/70 11:00:06.400,1023.648049
5503502 *0001V,01/06/70 11:00:06.500,1023.650395
5503596 *0001V,01/06/70 11:00:06.600,1023.654163
5503689 *0001V,01/06/70 11:00:06.700,1023.657650
5503798 *0001V,01/06/70 11:00:06.800,1023.661286
5503892 *0001V,01/06/70 11:00:06.900,1023.665248
5504001 *0001V,01/06/70 11:00:07.000,1023.668999
5504095 *0001V,01/06/70 11:00:07.100,1023.671524
5504188 *0001V,01/06/70 11:00:07.200,1023.674031
5504298 *0001V,01/06/70 11:00:07.300,1023.680871
5504391 *0001V,01/06/70 11:00:07.400,1023.675256
5504500 *0001V,01/06/70 11:00:07.500,1023.674846
5504594 *0001V,01/06/70 11:00:07.600,1023.665036
5504703 *0001V,01/06/70 11:00:07.700,1023.651153
5504797 *0001V,01/06/70 11:00:07.800,1023.661793
5504890 *0001V,01/06/70 11:00:07.900,1023.659869
5505000 *0001V,01/06/70 11:00:08.000,1023.652351
5505093 *0001V,01/06/70 11:00:08.100,1023.645144
5505202 *0001V,01/06/70 11:00:08.200,1023.642245
5505296 *0001V,01/06/70 11:00:08.300,1023.638006
5505390 *0001V,01/06/70 11:00:08.400,1023.626812
5505499 *0001V,01/06/70 11:00:08.500,1023.620815
5505592 *0001V,01/06/70 11:00:08.600,1023.621680
5505702 *0001V,01/06/70 11:00:08.700,1023.622599
5505795 *0001V,01/06/70 11:00:08.800,1023.625577
5505889 *0001V,01/06/70 11:00:08.900,1023.625146
5505998 *0001V,01/06/70 11:00:09.000,1023.629095
5506092 *0001V,01/06/70 11:00:09.100,1023.634801
5506201 *0001V,01/06/70 11:00:09.200,1023.639364
5506294 *0001V,01/06/70 11:00:09.300,1023.647369
5506388 *0001V,01/06/70 11:00:09.400,1023.651088
5506497 *0001V,01/06/70 11:00:09.500,1023.653328
5506591 *0001V,01/06/70 11:00:09.600,1023.655334
5506700 *0001V,01/06/70 11:00:09.700,1023.657264
5506794 *0001V,01/06/70 11:00:09.800,1023.659014
5506903 *0001V,01/06/70 11:00:09.900,1023.655393
5506996 *0001V,01/06/70 11:00:10.000,1023.651122
5507090 *0001V,01/06/70 11:00:10.100,1023.647166
5507199 *0001V,01/06/70 11:00:10.200,1023.647378
5507293 *0001V,01/06/70 11:00:10.300,1023.649486
5507402 *0001V,01/06/70 11:00:10.400,1023.651398
5507496 *0001V,01/06/70 11:00:10.500,1023.653619
5507589 *0001V,01/06/70 11:00:10.600,1023.653802
5507698 *0001V,01/06/70 11:00:10.700,1023.654855
5507792 *0001V,01/06/70 11:00:10.800,1023.653787
5507901 *0001V,01/06/70 11:00:10.900,1023.653060
5507995 *0001V,01/06/70 11:00:11.000,1023.655666
5508088 *0001V,01/06/70 11:00:11.100,1023.654041
5508198 *0001V,01/06/70 11:00:11.200,1023.644805
5508291 *0001V,01/06/70 11:00:11.300,1023.644359
5508400 *0001V,01/06/70 11:00:11.400,1023.641494
5508494 *0001V,01/06/70 11:00:11.500,1023.636527
5508603 *0001V,01/06/70 11:00:11.600,1023.625701
5508697 *0001V,01/06/70 11:00:11.700,1023.615422
5508790 *0001V,01/06/70 11:00:11.800,1023.613629
5508900 *0001V,01/06/70 11:00:11.900,1023.613090
5508993 *0001V,01/06/70 11:00:12.000,1023.618023
5509102 *0001V,01/06/70 11:00:12.100,1023.623815
5509196 *0001V,01/06/70 11:00:12.200,1023.630557
5509290 *0001V,01/06/70 11:00:12.300,1023.634134
5509399 *0001V,01/06/70 11:00:12.400,1023.634469
5509492 *0001V,01/06/70 11:00:12.500,1023.634052
5509602 *0001V,01/06/70 11:00:12.600,1023.636287
5509695 *0001V,01/06/70 11:00:12.700,1023.637677
5509789 *0001V,01/06/70 11:00:12.800,1023.641276
5509898 *0001V,01/06/70 11:00:12.900,1023.645104
5509992 *0001V,01/06/70 11:00:13.000,1023.648857
5510101 *0001V,01/06/70 11:00:13.100,1023.654245
5510194 *0001V,01/06/70 11:00:13.200,1023.659383
5510288 *0001V,01/06/70 11:00:13.300,1023.662571
5510397 *0001V,01/06/70 11:00:13.400,1023.661439
5510491 *0001V,01/06/70 11:00:13.500,1023.655359
5510600 *0001V,01/06/70 11:00:13.600,1023.650830
5510694 *0001V,01/06/70 11:00:13.700,1023.648978
5510803 *0001V,01/06/70 11:00:13.800,1023.650288
5510896 *0001V,01/06/70 11:00:13.900,1023.647761
5510990 *0001V,01/06/70 11:00:14.000,1023.651112
5511099 *0001V,01/06/70 11:00:14.100,1023.645769
5511193 *0001V,01/06/70 11:00:14.200,1023.636870
5511302 *0001V,01/06/70 11:00:14.300,1023.639771
5511396 *0001V,01/06/70 11:00:14.400,1023.639555
5511489 *0001V,01/06/70 11:00:14.500,1023.636663
5511598 *0001V,01/06/70 11:00:14.600,1023.640855
5511692 *0001V,01/06/70 11:00:14.700,1023.641442
5511801 *0001V,01/06/70 11:00:14.800,1023.644065
5511895 *0001V,01/06/70 11:00:14.900,1023.643885
5511988 *0001V,01/06/70 11:00:15.000,1023.648387
5512098 *0001V,01/06/70 11:00:15.100,1023.649018
5512191 *0001V,01/06/70 11:00:15.200,1023.646954
5512300 *0001V,01/06/70 11:00:15.300,1023.646908
5512394 *0001V,01/06/70 11:00:15.400,1023.645425
5512503 *0001V,01/06/70 11:00:15.500,1023.646184
5512597 *0001V,01/06/70 11:00:15.600,1023.649176
5512690 *0001V,01/06/70 11:00:15.700,1023.650031
5512800 *0001V,01/06/70 11:00:15.800,1023.649954
5512893 *0001V,01/06/70 11:00:15.900,1023.650390
5513002 *0001V,01/06/70 11:00:16.000,1023.648745
5513096 *0001V,01/06/70 11:00:16.100,1023.651309
5513190 *0001V,01/06/70 11:00:16.200,1023.653756
5513299 *0001V,01/06/70 11:00:16.300,1023.656095
5513392 *0001V,01/06/70 11:00:16.400,1023.654359
5513502 *0001V,01/06/70 11:00:16.500,1023.652279
5513595 *0001V,01/06/70 11:00:16.600,1023.656734
5513689 *0001V,01/06/70 11:00:16.700,1023.649322
5513798 *0001V,01/06/70 11:00:16.800,1023.645681
5513892 *0001V,01/06/70 11:00:16.900,1023.636892
5514001 *0001V,01/06/70 11:00:17.000,1023.639418
5514094 *0001V,01/06/70 11:00:17.100,1023.641674
5514188 *0001V,01/06/70 11:00:17.200,1023.640021
5514297 *0001V,01/06/70 11:00:17.300,1023.631258
5514391 *0001V,01/06/70 11:00:17.400,1023.632444
5514500 *0001V,01/06/70 11:00:17.500,1023.641961
5514594 *0001V,01/06/70 11:00:17.600,1023.646690
5514703 *0001V,01/06/70 11:00:17.700,1023.645860
5514796 *0001V,01/06/70 11:00:17.800,1023.647868
5514890 *0001V,01/06/70 11:00:17.900,1023.648077
5514999 *0001V,01/06/70 11:00:18.000,1023.648974
5515093 *0001V,01/06/70 11:00:18.100,1023.651516
5515202 *0001V,01/06/70 11:00:18.200,1023.654091
5515296 *0001V,01/06/70 11:00:18.300,1023.654712
5515389 *0001V,01/06/70 11:00:18.400,1023.655303
5515498 *0001V,01/06/70 11:00:18.500,1023.655823
5515592 *0001V,01/06/70 11:00:18.600,1023.656396
5515701 *0001V,01/06/70 11:00:18.700,1023.654207
5515795 *0001V,01/06/70 11:00:18.800,1023.650818
5515888 *0001V,01/06/70 11:00:18.900,1023.654101
5515998 *0001V,01/06/70 11:00:19.000,1023.655582
5516091 *0001V,01/06/70 11:00:19.100,1023.657118
5516200 *0001V,01/06/70 11:00:19.200,1023.657370
5516294 *0001V,01/06/70 11:00:19.300,1023.657706
5516388 *0001V,01/06/70 11:00:19.400,1023.658962
5516497 *0001V,01/06/70 11:00:19.500,1023.662132
5516590 *0001V,01/06/70 11:00:19.600,1023.664030
5516700 *0001V,01/06/70 11:00:19.700,1023.664923
5516793 *0001V,01/06/70 11:00:19.800,1023.667844
5516902 *0001V,01/06/70 11:00:19.900,1023.669081
5516996 *0001V,01/06/70 11:00:20.000,1023.667776
5517090 *0001V,01/06/70 11:00:20.100,1023.663408
5517199 *0001V,01/06/70 11:00:20.200,1023.662010
5517292 *0001V,01/06/70 11:00:20.300,1023.660609
5517402 *0001V,01/06/70 11:00:20.400,1023.658484
5517495 *0001V,01/06/70 11:00:20.500,1023.656310
5517589 *0001V,01/06/70 11:00:20.600,1023.654942
5517698 *0001V,01/06/70 11:00:20.700,1023.654692
5517792 *0001V,01/06/70 11:00:20.800,1023.655535
5517901 *0001V,01/06/70 11:00:20.900,1023.656170
5517994 *0001V,01/06/70 11:00:21.000,1023.659628
5518104 *0001V,01/06/70 11:00:21.100,1023.660971
5518197 *0001V,01/06/70 11:00:21.200,1023.663367
5518291 *0001V,01/06/70 11:00:21.300,1023.662770
5518400 *0001V,01/06/70 11:00:21.400,1023.660743
5518494 *0001V,01/06/70 11:00:21.500,1023.661108
5518603 *0001V,01/06/70 11:00:21.600,1023.662767
5518696 *0001V,01/06/70 11:00:21.700,1023.664548
5518790 *0001V,01/06/70 11:00:21.800,1023.665084
5518899 *0001V,01/06/70 11:00:21.900,1023.666575
5518993 *0001V,01/06/70 11:00:22.000,1023.668953
5519102 *0001V,01/06/70 11:00:22.100,1023.668375
5519196 *0001V,01/06/70 11:00:22.200,1023.666418
5519289 *0001V,01/06/70 11:00:22.300,1023.666488
5519398 *0001V,01/06/70 11:00:22.400,1023.665899
5519492 *0001V,01/06/70 11:00:22.500,1023.665090
5519601 *0001V,01/06/70 11:00:22.600,1023.665441
5519695 *0001V,01/06/70 11:00:22.700,1023.666762
5519788 *0001V,01/06/70 11:00:22.800,1023.663651
5519898 *0001V,01/06/70 11:00:22.900,1023.665604
5519991 *0001V,01/06/70 11:00:23.000,1023.657917
5520100 *0001V,01/06/70 11:00:23.100,1023.657043
5520194 *0001V,01/06/70 11:00:23.200,1023.655401
5520303 *0001V,01/06/70 11:00:23.300,1023.650558
5520397 *0001V,01/06/70 11:00:23.400,1023.646127
5520490 *0001V,01/06/70 11:00:23.500,1023.644312
5520600 *0001V,01/06/70 11:00:23.600,1023.645424
5520693 *0001V,01/06/70 11:00:23.700,1023.642993
5520802 *0001V,01/06/70 11:00:23.800,1023.639503
5520896 *0001V,01/06/70 11:00:23.900,1023.636487
5520990 *0001V,01/06/70 11:00:24.000,1023.633724
5521099 *0001V,01/06/70 11:00:24.100,1023.633084
5521192 *0001V,01/06/70 11:00:24.200,1023.632180
5521302 *0001V,01/06/70 11:00:24.300,1023.631078
5521395 *0001V,01/06/70 11:00:24.400,1023.630087
5521489 *0001V,01/06/70 11:00:24.500,1023.629240
5521598 *0001V,01/06/70 11:00:24.600,1023.629625
5521692 *0001V,01/06/70 11:00:24.700,1023.630252
5521801 *0001V,01/06/70 11:00:24.800,1023.628923
5521894 *0001V,01/06/70 11:00:24.900,1023.626875
5521988 *0001V,01/06/70 11:00:25.000,1023.625747
5522097 *0001V,01/06/70 11:00:25.100,1023.626430
5522191 *0001V,01/06/70 11:00:25.200,1023.628625
5522300 *0001V,01/06/70 11:00:25.300,1023.630218
5522394 *0001V,01/06/70 11:00:25.400,1023.633394
5522503 *0001V,01/06/70 11:00:25.500,1023.634728
5522596 *0001V,01/06/70 11:00:25.600,1023.637093
5522690 *0001V,01/06/70 11:00:25.700,1023.641261
5522799 *0001V,01/06/70 11:00:25.800,1023.644261
5522893 *0001V,01/06/70 11:00:25.900,1023.646845
5523002 *0001V,01/06/70 11:00:26.000,1023.650624
5523096 *0001V,01/06/70 11:00:26.100,1023.653998
5523189 *0001V,01/06/70 11:00:26.200,1023.657001
5523298 *0001V,01/06/70 11:00:26.300,1023.660826
5523392 *0001V,01/06/70 11:00:26.400,1023.666615
5523501 *0001V,01/06/70 11:00:26.500,1023.667978
5523595 *0001V,01/06/70 11:00:26.600,1023.667929
5523688 *0001V,01/06/70 11:00:26.700,1023.670351
5523798 *0001V,01/06/70 11:00:26.800,1023.676855
5523891 *0001V,01/06/70 11:00:26.900,1023.677105
5524000 *0001V,01/06/70 11:00:27.000,1023.675458
5524094 *0001V,01/06/70 11:00:27.100,1023.678049
5524203 *0001V,01/06/70 11:00:27.200,1023.676987
5524297 *0001V,01/06/70 11:00:27.300,1023.686889
5524390 *0001V,01/06/70 11:00:27.400,1023.682164
5524500 *0001V,01/06/70 11:00:27.500,1023.695908
5524593 *0001V,01/06/70 11:00:27.600,1023.694156
5524702 *0001V,01/06/70 11:00:27.700,1023.682848
5524796 *0001V,01/06/70 11:00:27.800,1023.675642
5524890 *0001V,01/06/70 11:00:27.900,1023.670180
5524999 *0001V,01/06/70 11:00:28.000,1023.664464
5525092 *0001V,01/06/70 11:00:28.100,1023.660566
5525202 *0001V,01/06/70 11:00:28.200,1023.655507
5525295 *0001V,01/06/70 11:00:28.300,1023.669531
5525389 *0001V,01/06/70 11:00:28.400,1023.660706
5525498 *0001V,01/06/70 11:00:28.500,1023.658931
5525592 *0001V,01/06/70 11:00:28.600,1023.660900
5525701 *0001V,01/06/70 11:00:28.700,1023.650837
5525794 *0001V,01/06/70 11:00:28.800,1023.648922
5525888 *0001V,01/06/70 11:00:28.900,1023.649490
5525997 *0001V,01/06/70 11:00:29.000,1023.649544
5526091 *0001V,01/06/70 11:00:29.100,1023.646782
5526200 *0001V,01/06/70 11:00:29.200,1023.664505
5526294 *0001V,01/06/70 11:00:29.300,1023.672872
5526403 *0001V,01/06/70 11:00:29.400,1023.667952
5526496 *0001V,01/06/70 11:00:29.500,1023.661575
5526590 *0001V,01/06/70 11:00:29.600,1023.657854
5526699 *0001V,01/06/70 11:00:29.700,1023.655359
5526793 *0001V,01/06/70 11:00:29.800,1023.656199
5526902 *0001V,01/06/70 11:00:29.900,1023.659994
5526996 *0001V,01/06/70 11:00:30.000,1023.663070
5527089 *0001V,01/06/70 11:00:30.100,1023.659379
5527198 *0001V,01/06/70 11:00:30.200,1023.658787
5527292 *0001V,01/06/70 11:00:30.300,1023.652890
5527401 *0001V,01/06/70 11:00:30.400,1023.653503
5527495 *0001V,01/06/70 11:00:30.500,1023.649169
5527588 *0001V,01/06/70 11:00:30.600,1023.646126
5527698 *0001V,01/06/70 11:00:30.700,1023.641560
5527791 *0001V,01/06/70 11:00:30.800,1023.645908
5527900 *0001V,01/06/70 11:00:30.900,1023.645538
5527994 *0001V,01/06/70 11:00:31.000,1023.638293
5528088 *0001V,01/06/70 11:00:31.100,1023.631924
5528197 *0001V,01/06/70 11:00:31.200,1023.622900
5528290 *0001V,01/06/70 11:00:31.300,1023.617303
5528400 *0001V,01/06/70 11:00:31.400,1023.619955
5528493 *0001V,01/06/70 11:00:31.500,1023.624354
5528602 *0001V,01/06/70 11:00:31.600,1023.630271
5528696 *0001V,01/06/70 11:00:31.700,1023.630001
5528790 *0001V,01/06/70 11:00:31.800,1023.629305
5528899 *0001V,01/06/70 11:00:31.900,1023.630152
5528992 *0001V,01/06/70 11:00:32.000,1023.631330
5529102 *0001V,01/06/70 11:00:32.100,1023.630957
5529195 *0001V,01/06/70 11:00:32.200,1023.630797
5529289 *0001V,01/06/70 11:00:32.300,1023.631236
5529398 *0001V,01/06/70 11:00:32.400,1023.632855
5529492 *0001V,01/06/70 11:00:32.500,1023.632723
5529601 *0001V,01/06/70 11:00:32.600,1023.632979
5529694 *0001V,01/06/70 11:00:32.700,1023.634242
5529788 *0001V,01/06/70 11:00:32.800,1023.635461
5529897 *0001V,01/06/70 11:00:32.900,1023.637714
5529991 *0001V,01/06/70 11:00:33.000,1023.638431
5530100 *0001V,01/06/70 11:00:33.100,1023.640272
5530194 *0001V,01/06/70 11:00:33.200,1023.642300
5530303 *0001V,01/06/70 11:00:33.300,1023.644172
5530396 *0001V,01/06/70 11:00:33.400,1023.642834
5530490 *0001V,01/06/70 11:00:33.500,1023.643062
5530599 *0001V,01/06/70 11:00:33.600,1023.642307
5530693 *0001V,01/06/70 11:00:33.700,1023.641356
5530802 *0001V,01/06/70 11:00:33.800,1023.640291
5530896 *0001V,01/06/70 11:00:33.900,1023.642289
5530989 *0001V,01/06/70 11:00:34.000,1023.642664
5531098 *0001V,01/06/70 11:00:34.100,1023.638413
5531192 *0001V,01/06/70 11:00:34.200,1023.638040
5531301 *0001V,01/06/70 11:00:34.300,1023.637336
5531395 *0001V,01/06/70 11:00:34.400,1023.636346
5531488 *0001V,01/06/70 11:00:34.500,1023.635563
5531598 *0001V,01/06/70 11:00:34.600,1023.635273
5531691 *0001V,01/06/70 11:00:34.700,1023.635039
5531800 *0001V,01/06/70 11:00:34.800,1023.635502
5531894 *0001V,01/06/70 11:00:34.900,1023.636023
5532003 *0001V,01/06/70 11:00:35.000,1023.635748
5532097 *0001V,01/06/70 11:00:35.100,1023.635889
5532190 *0001V,01/06/70 11:00:35.200,1023.636628
5532300 *0001V,01/06/70 11:00:35.300,1023.637710
5532393 *0001V,01/06/70 11:00:35.400,1023.638760
5532502 *0001V,01/06/70 11:00:35.500,1023.639423
5532596 *0001V,01/06/70 11:00:35.600,1023.639973
5532690 *0001V,01/06/70 11:00:35.700,1023.640842
5532799 *0001V,01/06/70 11:00:35.800,1023.641362
5532892 *0001V,01/06/70 11:00:35.900,1023.643175
5533002 *0001V,01/06/70 11:00:36.000,1023.645364
5533095 *0001V,01/06/70 11:00:36.100,1023.647605
5533189 *0001V,01/06/70 11:00:36.200,1023.649160
5533298 *0001V,01/06/70 11:00:36.300,1023.650043
5533392 *0001V,01/06/70 11:00:36.400,1023.649473
5533501 *0001V,01/06/70 11:00:36.500,1023.648434
5533594 *0001V,01/06/70 11:00:36.600,1023.648334
5533688 *0001V,01/06/70 11:00:36.700,1023.648725
5533797 *0001V,01/06/70 11:00:36.800,1023.648188
5533891 *0001V,01/06/70 11:00:36.900,1023.645701
5534000 *0001V,01/06/70 11:00:37.000,1023.643865
5534094 *0001V,01/06/70 11:00:37.100,1023.642584
5534203 *0001V,01/06/70 11:00:37.200,1023.640260
5534296 *0001V,01/06/70 11:00:37.300,1023.638796
5534390 *0001V,01/06/70 11:00:37.400,1023.640381
5534499 *0001V,01/06/70 11:00:37.500,1023.643026
5534593 *0001V,01/06/70 11:00:37.600,1023.645194
5534702 *0001V,01/06/70 11:00:37.700,1023.646779
5534796 *0001V,01/06/70 11:00:37.800,1023.648849
5534889 *0001V,01/06/70 11:00:37.900,1023.648754
5534998 *0001V,01/06/70 11:00:38.000,1023.647035
5535092 *0001V,01/06/70 11:00:38.100,1023.645527
5535201 *0001V,01/06/70 11:00:38.200,1023.646195
5535295 *0001V,01/06/70 11:00:38.300,1023.647833
5535388 *0001V,01/06/70 11:00:38.400,1023.650751
5535498 *0001V,01/06/70 11:00:38.500,1023.654868
5535591 *0001V,01/06/70 11:00:38.600,1023.654907
5535700 *0001V,01/06/70 11:00:38.700,1023.653904
5535794 *0001V,01/06/70 11:00:38.800,1023.653320
5535888 *0001V,01/06/70 11:00:38.900,1023.653069
5535997 *0001V,01/06/70 11:00:39.000,1023.652927
5536090 *0001V,01/06/70 11:00:39.100,1023.652095
5536200 *0001V,01/06/70 11:00:39.200,1023.653527
5536293 *0001V,01/06/70 11:00:39.300,1023.654158
5536402 *0001V,01/06/70 11:00:39.400,1023.651847
5536496 *0001V,01/06/70 11:00:39.500,1023.652286
5536590 *0001V,01/06/70 11:00:39.600,1023.651947
5536699 *0001V,01/06/70 11:00:39.700,1023.651477
5536792 *0001V,01/06/70 11:00:39.800,1023.655208
5536902 *0001V,01/06/70 11:00:39.900,1023.652171
5536995 *0001V,01/06/70 11:00:40.000,1023.650694
5537089 *0001V,01/06/70 11:00:40.100,1023.653104
5537198 *0001V,01/06/70 11:00:40.200,1023.652349
5537292 *0001V,01/06/70 11:00:40.300,1023.648290
5537401 *0001V,01/06/70 11:00:40.400,1023.641621
5537494 *0001V,01/06/70 11:00:40.500,1023.639851
5537588 *0001V,01/06/70 11:00:40.600,1023.641680
5537697 *0001V,01/06/70 11:00:40.700,1023.647852
5537791 *0001V,01/06/70 11:00:40.800,1023.649149
5537900 *0001V,01/06/70 11:00:40.900,1023.648008
5537994 *0001V,01/06/70 11:00:41.000,1023.650930
5538103 *0001V,01/06/70 11:00:41.100,1023.653409
5538196 *0001V,01/06/70 11:00:41.200,1023.655070
5538290 *0001V,01/06/70 11:00:41.300,1023.655628
5538399 *0001V,01/06/70 11:00:41.400,1023.656675
5538493 *0001V,01/06/70 11:00:41.500,1023.657782
5538602 *0001V,01/06/70 11:00:41.600,1023.658522
5538696 *0001V,01/06/70 11:00:41.700,1023.659653
5538789 *0001V,01/06/70 11:00:41.800,1023.659801
5538898 *0001V,01/06/70 11:00:41.900,1023.660270
5538992 *0001V,01/06/70 11:00:42.000,1023.661754
5539101 *0001V,01/06/70 11:00:42.100,1023.662354
5539195 *0001V,01/06/70 11:00:42.200,1023.664331
5539288 *0001V,01/06/70 11:00:42.300,1023.666796
5539398 *0001V,01/06/70 11:00:42.400,1023.667671
5539491 *0001V,01/06/70 11:00:42.500,1023.667506
5539600 *0001V,01/06/70 11:00:42.600,1023.668134
5539694 *0001V,01/06/70 11:00:42.700,1023.670654
5539803 *0001V,01/06/70 11:00:42.800,1023.671287
5539897 *0001V,01/06/70 11:00:42.900,1023.670934
5539990 *0001V,01/06/70 11:00:43.000,1023.670323
5540100 *0001V,01/06/70 11:00:43.100,1023.670925
5540193 *0001V,01/06/70 11:00:43.200,1023.671262
5540302 *0001V,01/06/70 11:00:43.300,1023.670868
5540396 *0001V,01/06/70 11:00:43.400,1023.671604
5540490 *0001V,01/06/70 11:00:43.500,1023.672611
5540599 *0001V,01/06/70 11:00:43.600,1023.673694
5540692 *0001V,01/06/70 11:00:43.700,1023.674484
5540802 *0001V,01/06/70 11:00:43.800,1023.675851
5540895 *0001V,01/06/70 11:00:43.900,1023.677281
5540989 *0001V,01/06/70 11:00:44.000,1023.676952
5541098 *0001V,01/06/70 11:00:44.100,1023.673166
5541192 *0001V,01/06/70 11:00:44.200,1023.674619
5541301 *0001V,01/06/70 11:00:44.300,1023.676241
5541394 *0001V,01/06/70 11:00:44.400,1023.678050
5541488 *0001V,01/06/70 11:00:44.500,1023.670843
5541597 *0001V,01/06/70 11:00:44.600,1023.668454
5541691 *0001V,01/06/70 11:00:44.700,1023.668483
5541800 *0001V,01/06/70 11:00:44.800,1023.667164
5541894 *0001V,01/06/70 11:00:44.900,1023.667543
5542003 *0001V,01/06/70 11:00:45.000,1023.661634
5542096 *0001V,01/06/70 11:00:45.100,1023.657925
5542190 *0001V,01/06/70 11:00:45.200,1023.660326
5542299 *0001V,01/06/70 11:00:45.300,1023.658502
5542393 *0001V,01/06/70 11:00:45.400,1023.659606
5542502 *0001V,01/06/70 11:00:45.500,1023.661658
5542596 *0001V,01/06/70 11:00:45.600,1023.663880
5542689 *0001V,01/06/70 11:00:45.700,1023.663537
5542798 *0001V,01/06/70 11:00:45.800,1023.658850
5542892 *0001V,01/06/70 11:00:45.900,1023.653618
5543001 *0001V,01/06/70 11:00:46.000,1023.654325
5543095 *0001V,01/06/70 11:00:46.100,1023.662032
5543188 *0001V,01/06/70 11:00:46.200,1023.661417
5543298 *0001V,01/06/70 11:00:46.300,1023.660500
5543391 *0001V,01/06/70 11:00:46.400,1023.656979
5543500 *0001V,01/06/70 11:00:46.500,1023.648300
5543594 *0001V,01/06/70 11:00:46.600,1023.642631
5543703 *0001V,01/06/70 11:00:46.700,1023.644458
5543797 *0001V,01/06/70 11:00:46.800,1023.637406
5543890 *0001V,01/06/70 11:00:46.900,1023.631092
5544000 *0001V,01/06/70 11:00:47.000,1023.630495
5544093 *0001V,01/06/70 11:00:47.100,1023.639403
5544202 *0001V,01/06/70 11:00:47.200,1023.648695
5544296 *0001V,01/06/70 11:00:47.300,1023.655095
5544390 *0001V,01/06/70 11:00:47.400,1023.660447
5544499 *0001V,01/06/70 11:00:47.500,1023.661158
5544592 *0001V,01/06/70 11:00:47.600,1023.661584
5544702 *0001V,01/06/70 11:00:47.700,1023.655368
5544795 *0001V,01/06/70 11:00:47.800,1023.651717
5544889 *0001V,01/06/70 11:00:47.900,1023.651587
5544998 *0001V,01/06/70 11:00:48.000,1023.651838
5545092 *0001V,01/06/70 11:00:48.100,1023.649176
5545201 *0001V,01/06/70 11:00:48.200,1023.648793
5545294 *0001V,01/06/70 11:00:48.300,1023.648808
5545388 *0001V,01/06/70 11:00:48.400,1023.649161
5545497 *0001V,01/06/70 11:00:48.500,1023.651251
5545591 *0001V,01/06/70 11:00:48.600,1023.652210
5545700 *0001V,01/06/70 11:00:48.700,1023.653153
5545794 *0001V,01/06/70 11:00:48.800,1023.655300
5545903 *0001V,01/06/70 11:00:48.900,1023.655469
5545996 *0001V,01/06/70 11:00:49.000,1023.654689
5546090 *0001V,01/06/70 11:00:49.100,1023.654846
5546199 *0001V,01/06/70 11:00:49.200,1023.654132
5546293 *0001V,01/06/70 11:00:49.300,1023.652215
5546402 *0001V,01/06/70 11:00:49.400,1023.650846
5546496 *0001V,01/06/70 11:00:49.500,1023.650024
5546589 *0001V,01/06/70 11:00:49.600,1023.649995
5546698 *0001V,01/06/70 11:00:49.700,1023.649751
5546792 *0001V,01/06/70 11:00:49.800,1023.649274
5546901 *0001V,01/06/70 11:00:49.900,1023.649457
5546995 *0001V,01/06/70 11:00:50.000,1023.649171
5547088 *0001V,01/06/70 11:00:50.100,1023.649213
5547198 *0001V,01/06/70 11:00:50.200,1023.650795
5547291 *0001V,01/06/70 11:00:50.300,1023.653381
5547400 *0001V,01/06/70 11:00:50.400,1023.653826
5547494 *0001V,01/06/70 11:00:50.500,1023.654559
5547603 *0001V,01/06/70 11:00:50.600,1023.654715
5547697 *0001V,01/06/70 11:00:50.700,1023.655152
5547790 *0001V,01/06/70 11:00:50.800,1023.655007
5547900 *0001V,01/06/70 11:00:50.900,1023.653988
5547993 *0001V,01/06/70 11:00:51.000,1023.653051
5548102 *0001V,01/06/70 11:00:51.100,1023.652418
5548196 *0001V,01/06/70 11:00:51.200,1023.650917
5548290 *0001V,01/06/70 11:00:51.300,1023.649989
5548399 *0001V,01/06/70 11:00:51.400,1023.650457
5548492 *0001V,01/06/70 11:00:51.500,1023.651994
5548602 *0001V,01/06/70 11:00:51.600,1023.652725
5548695 *0001V,01/06/70 11:00:51.700,1023.652376
5548789 *0001V,01/06/70 11:00:51.800,1023.652858
5548898 *0001V,01/06/70 11:00:51.900,1023.655241
5548992 *0001V,01/06/70 11:00:52.000,1023.655673
5549101 *0001V,01/06/70 11:00:52.100,1023.655100
5549194 *0001V,01/06/70 11:00:52.200,1023.655316
5549288 *0001V,01/06/70 11:00:52.300,1023.654398
5549397 *0001V,01/06/70 11:00:52.400,1023.652855
5549491 *0001V,01/06/70 11:00:52.500,1023.650646
5549600 *0001V,01/06/70 11:00:52.600,1023.649759
5549694 *0001V,01/06/70 11:00:52.700,1023.650034
5549803 *0001V,01/06/70 11:00:52.800,1023.649354
5549896 *0001V,01/06/70 11:00:52.900,1023.648348
5549990 *0001V,01/06/70 11:00:53.000,1023.648414
5550099 *0001V,01/06/70 11:00:53.100,1023.648151
5550193 *0001V,01/06/70 11:00:53.200,1023.647755
5550302 *0001V,01/06/70 11:00:53.300,1023.647238
5550396 *0001V,01/06/70 11:00:53.400,1023.647605
5550489 *0001V,01/06/70 11:00:53.500,1023.647148
5550598 *0001V,01/06/70 11:00:53.600,1023.646464
5550692 *0001V,01/06/70 11:00:53.700,1023.645509
5550801 *0001V,01/06/70 11:00:53.800,1023.644985
5550895 *0001V,01/06/70 11:00:53.900,1023.645965
5550988 *0001V,01/06/70 11:00:54.000,1023.645865
5551098 *0001V,01/06/70 11:00:54.100,1023.646648
5551191 *0001V,01/06/70 11:00:54.200,1023.646278
5551300 *0001V,01/06/70 11:00:54.300,1023.646937
5551394 *0001V,01/06/70 11:00:54.400,1023.646065
5551503 *0001V,01/06/70 11:00:54.500,1023.645578
5551597 *0001V,01/06/70 11:00:54.600,1023.646982
5551690 *0001V,01/06/70 11:00:54.700,1023.649310
5551800 *0001V,01/06/70 11:00:54.800,1023.649571
5551893 *0001V,01/06/70 11:00:54.900,1023.651440
5552002 *0001V,01/06/70 11:00:55.000,1023.650452
5552096 *0001V,01/06/70 11:00:55.100,1023.652343
5552190 *0001V,01/06/70 11:00:55.200,1023.654750
5552299 *0001V,01/06/70 11:00:55.300,1023.653548
5552392 *0001V,01/06/70 11:00:55.400,1023.653084
5552502 *0001V,01/06/70 11:00:55.500,1023.653419
5552595 *0001V,01/06/70 11:00:55.600,1023.651207
5552689 *0001V,01/06/70 11:00:55.700,1023.653613
5552798 *0001V,01/06/70 11:00:55.800,1023.655741
5552892 *0001V,01/06/70 11:00:55.900,1023.655042
5553001 *0001V,01/06/70 11:00:56.000,1023.658044
5553094 *0001V,01/06/70 11:00:56.100,1023.659624
5553188 *0001V,01/06/70 11:00:56.200,1023.657666
5553297 *0001V,01/06/70 11:00:56.300,1023.655434
5553391 *0001V,01/06/70 11:00:56.400,1023.657324
5553500 *0001V,01/06/70 11:00:56.500,1023.659408
5553594 *0001V,01/06/70 11:00:56.600,1023.660340
5553703 *0001V,01/06/70 11:00:56.700,1023.659089
5553796 *0001V,01/06/70 11:00:56.800,1023.657007
5553890 *0001V,01/06/70 11:00:56.900,1023.656136
5553999 *0001V,01/06/70 11:00:57.000,1023.655649
5554093 *0001V,01/06/70 11:00:57.100,1023.651461
5554202 *0001V,01/06/70 11:00:57.200,1023.651999
5554296 *0001V,01/06/70 11:00:57.300,1023.650974
5554389 *0001V,01/06/70 11:00:57.400,1023.654001
5554498 *0001V,01/06/70 11:00:57.500,1023.661183
5554592 *0001V,01/06/70 11:00:57.600,1023.657520
5554701 *0001V,01/06/70 11:00:57.700,1023.657939
5554795 *0001V,01/06/70 11:00:57.800,1023.655654
5554888 *0001V,01/06/70 11:00:57.900,1023.657645
5554998 *0001V,01/06/70 11:00:58.000,1023.656237
5555091 *0001V,01/06/70 11:00:58.100,1023.650517
5555200 *0001V,01/06/70 11:00:58.200,1023.650555
5555294 *0001V,01/06/70 11:00:58.300,1023.656061
5555403 *0001V,01/06/70 11:00:58.400,1023.653733
5555497 *0001V,01/06/70 11:00:58.500,1023.649440
5555590 *0001V,01/06/70 11:00:58.600,1023.648216
5555700 *0001V,01/06/70 11:00:58.700,1023.650050
5555793 *0001V,01/06/70 11:00:58.800,1023.651838
5555902 *0001V,01/06/70 11:00:58.900,1023.654081
5555996 *0001V,01/06/70 11:00:59.000,1023.654827
5556090 *0001V,01/06/70 11:00:59.100,1023.656509
5556199 *0001V,01/06/70 11:00:59.200,1023.657987
5556292 *0001V,01/06/70 11:00:59.300,1023.658739
5556402 *0001V,01/06/70 11:00:59.400,1023.657120
5556495 *0001V,01/06/70 11:00:59.500,1023.660907
5556589 *0001V,01/06/70 11:00:59.600,1023.667118
5556698 *0001V,01/06/70 11:00:59.700,1023.659165
5556792 *0001V,01/06/70 11:00:59.800,1023.665177
5556901 *0001V,01/06/70 11:00:59.900,1023.673622
5556994 *0001V,01/06/70 11:01:00.000,1023.670786
5557088 *0001V,01/06/70 11:01:00.100,1023.663209
5557197 *0001V,01/06/70 11:01:00.200,1023.664220
5557291 *0001V,01/06/70 11:01:00.300,1023.664626
5557400 *0001V,01/06/70 11:01:00.400,1023.662625
5557494 *0001V,01/06/70 11:01:00.500,1023.662661
5557603 *0001V,01/06/70 11:01:00.600,1023.659788
5557696 *0001V,01/06/70 11:01:00.700,1023.661223
5557790 *0001V,01/06/70 11:01:00.800,1023.664660
5557899 *0001V,01/06/70 11:01:00.900,1023.667822
5557993 *0001V,01/06/70 11:01:01.000,1023.668935
5558102 *0001V,01/06/70 11:01:01.100,1023.668951
5558196 *0001V,01/06/70 11:01:01.200,1023.669364
5558289 *0001V,01/06/70 11:01:01.300,1023.671338
5558398 *0001V,01/06/70 11:01:01.400,1023.667103
5558492 *0001V,01/06/70 11:01:01.500,1023.664769
5558601 *0001V,01/06/70 11:01:01.600,1023.660926
5558695 *0001V,01/06/70 11:01:01.700,1023.665286
5558788 *0001V,01/06/70 11:01:01.800,1023.665133
5558898 *0001V,01/06/70 11:01:01.900,1023.663642
5558991 *0001V,01/06/70 11:01:02.000,1023.663696
5559100 *0001V,01/06/70 11:01:02.100,1023.661606
5559194 *0001V,01/06/70 11:01:02.200,1023.659075
5559288 *0001V,01/06/70 11:01:02.300,1023.661388
5559397 *0001V,01/06/70 11:01:02.400,1023.659773
5559490 *0001V,01/06/70 11:01:02.500,1023.657015
5559600 *0001V,01/06/70 11:01:02.600,1023.657826
5559693 *0001V,01/06/70 11:01:02.700,1023.657789
5559802 *0001V,01/06/70 11:01:02.800,1023.659716
5559896 *0001V,01/06/70 11:01:02.900,1023.658365
5559990 *0001V,01/06/70 11:01:03.000,1023.661512
5600099 *0001V,01/06/70 11:01:03.100,1023.667470
5600192 *0001V,01/06/70 11:01:03.200,1023.668933
5600302 *0001V,01/06/70 11:01:03.300,1023.669433
5600395 *0001V,01/06/70 11:01:03.400,1023.668539
5600489 *0001V,01/06/70 11:01:03.500,1023.665168
5600598 *0001V,01/06/70 11:01:03.600,1023.662947
5600692 *0001V,01/06/70 11:01:03.700,1023.662638
5600801 *0001V,01/06/70 11:01:03.800,1023.661299
5600894 *0001V,01/06/70 11:01:03.900,1023.661095
5600988 *0001V,01/06/70 11:01:04.000,1023.661283
5601097 *0001V,01/06/70 11:01:04.100,1023.660507
5601191 *0001V,01/06/70 11:01:04.200,1023.659560
5601300 *0001V,01/06/70 11:01:04.300,1023.660468
5601394 *0001V,01/06/70 11:01:04.400,1023.661820
5601503 *0001V,01/06/70 11:01:04.500,1023.662507
5601596 *0001V,01/06/70 11:01:04.600,1023.663513
5601690 *0001V,01/06/70 11:01:04.700,1023.664553
5601799 *0001V,01/06/70 11:01:04.800,1023.664659
5601893 *0001V,01/06/70 11:01:04.900,1023.664270
5602002 *0001V,01/06/70 11:01:05.000,1023.663655
5602096 *0001V,01/06/70 11:01:05.100,1023.665489
5602189 *0001V,01/06/70 11:01:05.200,1023.666106
5602298 *0001V,01/06/70 11:01:05.300,1023.665185
5602392 *0001V,01/06/70 11:01:05.400,1023.663446
5602501 *0001V,01/06/70 11:01:05.500,1023.663469
5602595 *0001V,01/06/70 11:01:05.600,1023.663296
5602688 *0001V,01/06/70 11:01:05.700,1023.662358
5602798 *0001V,01/06/70 11:01:05.800,1023.661087
5602891 *0001V,01/06/70 11:01:05.900,1023.661589
5603000 *0001V,01/06/70 11:01:06.000,1023.662972
5603094 *0001V,01/06/70 11:01:06.100,1023.661528
5603188 *0001V,01/06/70 11:01:06.200,1023.662575
5603297 *0001V,01/06/70 11:01:06.300,1023.662110
5603390 *0001V,01/06/70 11:01:06.400,1023.660342
5603500 *0001V,01/06/70 11:01:06.500,1023.662848
5603593 *0001V,01/06/70 11:01:06.600,1023.663957
5603702 *0001V,01/06/70 11:01:06.700,1023.662408
5603796 *0001V,01/06/70 11:01:06.800,1023.660940
5603890 *0001V,01/06/70 11:01:06.900,1023.660127
5603999 *0001V,01/06/70 11:01:07.000,1023.658168
5604092 *0001V,01/06/70 11:01:07.100,1023.657175
5604202 *0001V,01/06/70 11:01:07.200,1023.655601
5604295 *0001V,01/06/70 11:01:07.300,1023.656198
5604389 *0001V,01/06/70 11:01:07.400,1023.655996
5604498 *0001V,01/06/70 11:01:07.500,1023.653911
5604592 *0001V,01/06/70 11:01:07.600,1023.650854
5604701 *0001V,01/06/70 11:01:07.700,1023.651541
5604794 *0001V,01/06/70 11:01:07.800,1023.653534
5604888 *0001V,01/06/70 11:01:07.900,1023.654235
5604997 *0001V,01/06/70 11:01:08.000,1023.654270
5605091 *0001V,01/06/70 11:01:08.100,1023.654698
5605200 *0001V,01/06/70 11:01:08.200,1023.657474
5605294 *0001V,01/06/70 11:01:08.300,1023.660019
5605403 *0001V,01/06/70 11:01:08.400,1023.660445
5605496 *0001V,01/06/70 11:01:08.500,1023.659675
5605590 *0001V,01/06/70 11:01:08.600,1023.658090
5605699 *0001V,01/06/70 11:01:08.700,1023.662843
5605793 *0001V,01/06/70 11:01:08.800,1023.661522
5605902 *0001V,01/06/70 11:01:08.900,1023.659766
5605996 *0001V,01/06/70 11:01:09.000,1023.660295
5606089 *0001V,01/06/70 11:01:09.100,1023.664421
5606198 *0001V,01/06/70 11:01:09.200,1023.663208
5606292 *0001V,01/06/70 11:01:09.300,1023.664484
5606401 *0001V,01/06/70 11:01:09.400,1023.664097
5606495 *0001V,01/06/70 11:01:09.500,1023.667591
5606588 *0001V,01/06/70 11:01:09.600,1023.668908
5606698 *0001V,01/06/70 11:01:09.700,1023.668048
5606791 *0001V,01/06/70 11:01:09.800,1023.665829
5606900 *0001V,01/06/70 11:01:09.900,1023.664460
5606994 *0001V,01/06/70 11:01:10.000,1023.664115
5607088 *0001V,01/06/70 11:01:10.100,1023.663772
5607197 *0001V,01/06/70 11:01:10.200,1023.661998
5607290 *0001V,01/06/70 11:01:10.300,1023.662438
5607400 *0001V,01/06/70 11:01:10.400,1023.662187
5607493 *0001V,01/06/70 11:01:10.500,1023.666971
5607602 *0001V,01/06/70 11:01:10.600,1023.666087
5607696 *0001V,01/06/70 11:01:10.700,1023.669652
5607790 *0001V,01/06/70 11:01:10.800,1023.666751
5607899 *0001V,01/06/70 11:01:10.900,1023.666767
5607992 *0001V,01/06/70 11:01:11.000,1023.665364
5608102 *0001V,01/06/70 11:01:11.100,1023.662662
5608195 *0001V,01/06/70 11:01:11.200,1023.663785
5608289 *0001V,01/06/70 11:01:11.300,1023.664832
5608398 *0001V,01/06/70 11:01:11.400,1023.661846
5608492 *0001V,01/06/70 11:01:11.500,1023.658936
5608601 *0001V,01/06/70 11:01:11.600,1023.657740
5608694 *0001V,01/06/70 11:01:11.700,1023.659390
5608788 *0001V,01/06/70 11:01:11.800,1023.657285
5608897 *0001V,01/06/70 11:01:11.900,1023.654477
5608991 *0001V,01/06/70 11:01:12.000,1023.657550
5609100 *0001V,01/06/70 11:01:12.100,1023.659752
5609194 *0001V,01/06/70 11:01:12.200,1023.663136
5609303 *0001V,01/06/70 11:01:12.300,1023.662472
5609396 *0001V,01/06/70 11:01:12.400,1023.659475
5609490 *0001V,01/06/70 11:01:12.500,1023.654752
5609599 *0001V,01/06/70 11:01:12.600,1023.652687
5609693 *0001V,01/06/70 11:01:12.700,1023.653081
5609802 *0001V,01/06/70 11:01:12.800,1023.654355
5609896 *0001V,01/06/70 11:01:12.900,1023.654739
5609989 *0001V,01/06/70 11:01:13.000,1023.652522
5610098 *0001V,01/06/70 11:01:13.100,1023.648347
5610192 *0001V,01/06/70 11:01:13.200,1023.645584
5610301 *0001V,01/06/70 11:01:13.300,1023.649286
5610395 *0001V,01/06/70 11:01:13.400,1023.650079
5610488 *0001V,01/06/70 11:01:13.500,1023.649052
5610598 *0001V,01/06/70 11:01:13.600,1023.647840
5610691 *0001V,01/06/70 11:01:13.700,1023.647845
5610800 *0001V,01/06/70 11:01:13.800,1023.650275
5610894 *0001V,01/06/70 11:01:13.900,1023.650926
5610988 *0001V,01/06/70 11:01:14.000,1023.652625
5611097 *0001V,01/06/70 11:01:14.100,1023.652373
5611190 *0001V,01/06/70 11:01:14.200,1023.655812
5611300 *0001V,01/06/70 11:01:14.300,1023.654177
5611393 *0001V,01/06/70 11:01:14.400,1023.653263
5611502 *0001V,01/06/70 11:01:14.500,1023.652184
5611596 *0001V,01/06/70 11:01:14.600,1023.650156
5611690 *0001V,01/06/70 11:01:14.700,1023.648216
5611799 *0001V,01/06/70 11:01:14.800,1023.646894
5611892 *0001V,01/06/70 11:01:14.900,1023.647615
5612002 *0001V,01/06/70 11:01:15.000,1023.652653
5612095 *0001V,01/06/70 11:01:15.100,1023.657008
5612189 *0001V,01/06/70 11:01:15.200,1023.657203
5612298 *0001V,01/06/70 11:01:15.300,1023.657123
5612392 *0001V,01/06/70 11:01:15.400,1023.659740
5612501 *0001V,01/06/70 11:01:15.500,1023.663462
5612594 *0001V,01/06/70 11:01:15.600,1023.664305
5612688 *0001V,01/06/70 11:01:15.700,1023.659639
5612797 *0001V,01/06/70 11:01:15.800,1023.659063
5612891 *0001V,01/06/70 11:01:15.900,1023.661565
5613000 *0001V,01/06/70 11:01:16.000,1023.662095
5613094 *0001V,01/06/70 11:01:16.100,1023.662160
5613203 *0001V,01/06/70 11:01:16.200,1023.663838
5613296 *0001V,01/06/70 11:01:16.300,1023.665733
5613390 *0001V,01/06/70 11:01:16.400,1023.665481
5613499 *0001V,01/06/70 11:01:16.500,1023.664634
5613593 *0001V,01/06/70 11:01:16.600,1023.663272
5613702 *0001V,01/06/70 11:01:16.700,1023.662619
5613796 *0001V,01/06/70 11:01:16.800,1023.664939
5613889 *0001V,01/06/70 11:01:16.900,1023.663090
5613998 *0001V,01/06/70 11:01:17.000,1023.660329
5614092 *0001V,01/06/70 11:01:17.100,1023.657222
5614201 *0001V,01/06/70 11:01:17.200,1023.656273
5614295 *0001V,01/06/70 11:01:17.300,1023.654983
5614388 *0001V,01/06/70 11:01:17.400,1023.654510
5614498 *0001V,01/06/70 11:01:17.500,1023.651015
5614591 *0001V,01/06/70 11:01:17.600,1023.653037
5614700 *0001V,01/06/70 11:01:17.700,1023.644847
5614794 *0001V,01/06/70 11:01:17.800,1023.643144
5614888 *0001V,01/06/70 11:01:17.900,1023.648773
5614997 *0001V,01/06/70 11:01:18.000,1023.651857
5615090 *0001V,01/06/70 11:01:18.100,1023.653799
5615200 *0001V,01/06/70 11:01:18.200,1023.654055
5615293 *0001V,01/06/70 11:01:18.300,1023.657937
5615402 *0001V,01/06/70 11:01:18.400,1023.656419
5615496 *0001V,01/06/70 11:01:18.500,1023.654514
5615590 *0001V,01/06/70 11:01:18.600,1023.651890
5615699 *0001V,01/06/70 11:01:18.700,1023.646629
5615792 *0001V,01/06/70 11:01:18.800,1023.641122
5615902 *0001V,01/06/70 11:01:18.900,1023.643911
5615995 *0001V,01/06/70 11:01:19.000,1023.649565
5616089 *0001V,01/06/70 11:01:19.100,1023.650026
5616198 *0001V,01/06/70 11:01:19.200,1023.650812
5616292 *0001V,01/06/70 11:01:19.300,1023.650467
5616401 *0001V,01/06/70 11:01:19.400,1023.644362
5616494 *0001V,01/06/70 11:01:19.500,1023.649564
5616588 *0001V,01/06/70 11:01:19.600,1023.642807
5616697 *0001V,01/06/70 11:01:19.700,1023.640818
5616791 *0001V,01/06/70 11:01:19.800,1023.646166
5616900 *0001V,01/06/70 11:01:19.900,1023.652950
5616994 *0001V,01/06/70 11:01:20.000,1023.660159
5617103 *0001V,01/06/70 11:01:20.100,1023.651338
5617196 *0001V,01/06/70 11:01:20.200,1023.641375
5617290 *0001V,01/06/70 11:01:20.300,1023.649495
5617399 *0001V,01/06/70 11:01:20.400,1023.656373
5617493 *0001V,01/06/70 11:01:20.500,1023.650568
5617602 *0001V,01/06/70 11:01:20.600,1023.652897
5617696 *0001V,01/06/70 11:01:20.700,1023.654324
5617789 *0001V,01/06/70 11:01:20.800,1023.650099
5617898 *0001V,01/06/70 11:01:20.900,1023.649372
5617992 *0001V,01/06/70 11:01:21.000,1023.647701
5618101 *0001V,01/06/70 11:01:21.100,1023.646772
5618195 *0001V,01/06/70 11:01:21.200,1023.649855
5618288 *0001V,01/06/70 11:01:21.300,1023.652391
5618398 *0001V,01/06/70 11:01:21.400,1023.650579
5618491 *0001V,01/06/70 11:01:21.500,1023.653353
5618600 *0001V,01/06/70 11:01:21.600,1023.648016
5618694 *0001V,01/06/70 11:01:21.700,1023.643044
5618803 *0001V,01/06/70 11:01:21.800,1023.634632
5618897 *0001V,01/06/70 11:01:21.900,1023.644156
5618990 *0001V,01/06/70 11:01:22.000,1023.639436
5619100 *0001V,01/06/70 11:01:22.100,1023.637497
5619193 *0001V,01/06/70 11:01:22.200,1023.642322
5619302 *0001V,01/06/70 11:01:22.300,1023.627201
5619396 *0001V,01/06/70 11:01:22.400,1023.620172
5619490 *0001V,01/06/70 11:01:22.500,1023.617431
5619599 *0001V,01/06/70 11:01:22.600,1023.627420
5619692 *0001V,01/06/70 11:01:22.700,1023.629906
5619802 *0001V,01/06/70 11:01:22.800,1023.628865
5619895 *0001V,01/06/70 11:01:22.900,1023.631468
5619989 *0001V,01/06/70 11:01:23.000,1023.626412
5620098 *0001V,01/06/70 11:01:23.100,1023.624422
5620192 *0001V,01/06/70 11:01:23.200,1023.623363
5620301 *0001V,01/06/70 11:01:23.300,1023.624229
5620394 *0001V,01/06/70 11:01:23.400,1023.619304
5620488 *0001V,01/06/70 11:01:23.500,1023.621581
5620597 *0001V,01/06/70 11:01:23.600,1023.619069
5620691 *0001V,01/06/70 11:01:23.700,1023.621311
5620800 *0001V,01/06/70 11:01:23.800,1023.623364
5620894 *0001V,01/06/70 11:01:23.900,1023.617222
5621003 *0001V,01/06/70 11:01:24.000,1023.609875
5621096 *0001V,01/06/70 11:01:24.100,1023.617962
5621190 *0001V,01/06/70 11:01:24.200,1023.619557
5621299 *0001V,01/06/70 11:01:24.300,1023.621293
5621393 *0001V,01/06/70 11:01:24.400,1023.623798
5621502 *0001V,01/06/70 11:01:24.500,1023.620047
5621596 *0001V,01/06/70 11:01:24.600,1023.618170
5621689 *0001V,01/06/70 11:01:24.700,1023.620833
5621798 *0001V,01/06/70 11:01:24.800,1023.627100
5621892 *0001V,01/06/70 11:01:24.900,1023.625306
5622001 *0001V,01/06/70 11:01:25.000,1023.622449
5622095 *0001V,01/06/70 11:01:25.100,1023.622365
5622188 *0001V,01/06/70 11:01:25.200,1023.631975
5622298 *0001V,01/06/70 11:01:25.300,1023.625793
5622391 *0001V,01/06/70 11:01:25.400,1023.630566
5622500 *0001V,01/06/70 11:01:25.500,1023.631863
5622594 *0001V,01/06/70 11:01:25.600,1023.636463
5622703 *0001V,01/06/70 11:01:25.700,1023.641120
5622797 *0001V,01/06/70 11:01:25.800,1023.643473
5622890 *0001V,01/06/70 11:01:25.900,1023.646101
5623000 *0001V,01/06/70 11:01:26.000,1023.640269
5623093 *0001V,01/06/70 11:01:26.100,1023.639915
5623202 *0001V,01/06/70 11:01:26.200,1023.635928
5623296 *0001V,01/06/70 11:01:26.300,1023.636304
5623390 *0001V,01/06/70 11:01:26.400,1023.635052
5623499 *0001V,01/06/70 11:01:26.500,1023.628013
5623592 *0001V,01/06/70 11:01:26.600,1023.635732
5623702 *0001V,01/06/70 11:01:26.700,1023.621000
5623795 *0001V,01/06/70 11:01:26.800,1023.628675
5623889 *0001V,01/06/70 11:01:26.900,1023.635779
5623998 *0001V,01/06/70 11:01:27.000,1023.622658
5624092 *0001V,01/06/70 11:01:27.100,1023.625025
5624201 *0001V,01/06/70 11:01:27.200,1023.622163
5624294 *0001V,01/06/70 11:01:27.300,1023.637306
5624388 *0001V,01/06/70 11:01:27.400,1023.636598
5624497 *0001V,01/06/70 11:01:27.500,1023.630120
5624591 *0001V,01/06/70 11:01:27.600,1023.631722
5624700 *0001V,01/06/70 11:01:27.700,1023.633840
5624794 *0001V,01/06/70 11:01:27.800,1023.638512
5624903 *0001V,01/06/70 11:01:27.900,1023.638774
5624996 *0001V,01/06/70 11:01:28.000,1023.642244
5625090 *0001V,01/06/70 11:01:28.100,1023.640923
5625199 *0001V,01/06/70 11:01:28.200,1023.637002
5625293 *0001V,01/06/70 11:01:28.300,1023.638257
5625402 *0001V,01/06/70 11:01:28.400,1023.640021
5625496 *0001V,01/06/70 11:01:28.500,1023.643135
5625589 *0001V,01/06/70 11:01:28.600,1023.638226
5625698 *0001V,01/06/70 11:01:28.700,1023.632227
5625792 *0001V,01/06/70 11:01:28.800,1023.633224
5625901 *0001V,01/06/70 11:01:28.900,1023.635110
5625995 *0001V,01/06/70 11:01:29.000,1023.636198
5626088 *0001V,01/06/70 11:01:29.100,1023.636988
5626198 *0001V,01/06/70 11:01:29.200,1023.632477
5626291 *0001V,01/06/70 11:01:29.300,1023.637023
5626400 *0001V,01/06/70 11:01:29.400,1023.634576
5626494 *0001V,01/06/70 11:01:29.500,1023.634532
5626588 *0001V,01/06/70 11:01:29.600,1023.634042
5626697 *0001V,01/06/70 11:01:29.700,1023.642284
5626790 *0001V,01/06/70 11:01:29.800,1023.644228
5626900 *0001V,01/06/70 11:01:29.900,1023.644773
5626993 *0001V,01/06/70 11:01:30.000,1023.642696
5627102 *0001V,01/06/70 11:01:30.100,1023.647369
5627196 *0001V,01/06/70 11:01:30.200,1023.649293
5627290 *0001V,01/06/70 11:01:30.300,1023.646092
5627399 *0001V,01/06/70 11:01:30.400,1023.647599
5627492 *0001V,01/06/70 11:01:30.500,1023.645168
5627602 *0001V,01/06/70 11:01:30.600,1023.641668
5627695 *0001V,01/06/70 11:01:30.700,1023.642071
5627789 *0001V,01/06/70 11:01:30.800,1023.637477
5627898 *0001V,01/06/70 11:01:30.900,1023.640887
5627992 *0001V,01/06/70 11:01:31.000,1023.638350
5628101 *0001V,01/06/70 11:01:31.100,1023.636684
5628194 *0001V,01/06/70 11:01:31.200,1023.630283
5628288 *0001V,01/06/70 11:01:31.300,1023.634845
5628397 *0001V,01/06/70 11:01:31.400,1023.628092
5628491 *0001V,01/06/70 11:01:31.500,1023.633677
5628600 *0001V,01/06/70 11:01:31.600,1023.630449
5628694 *0001V,01/06/70 11:01:31.700,1023.635230
5628803 *0001V,01/06/70 11:01:31.800,1023.633410
5628896 *0001V,01/06/70 11:01:31.900,1023.630726
5628990 *0001V,01/06/70 11:01:32.000,1023.629661
5629099 *0001V,01/06/70 11:01:32.100,1023.625445
5629193 *0001V,01/06/70 11:01:32.200,1023.618892
5629302 *0001V,01/06/70 11:01:32.300,1023.618939
5629396 *0001V,01/06/70 11:01:32.400,1023.616866
5629489 *0001V,01/06/70 11:01:32.500,1023.618156
5629598 *0001V,01/06/70 11:01:32.600,1023.626080
5629692 *0001V,01/06/70 11:01:32.700,1023.623366
5629801 *0001V,01/06/70 11:01:32.800,1023.634887
5629895 *0001V,01/06/70 11:01:32.900,1023.632644
5629988 *0001V,01/06/70 11:01:33.000,1023.635649
5630098 *0001V,01/06/70 11:01:33.100,1023.634694
5630191 *0001V,01/06/70 11:01:33.200,1023.633669
5630300 *0001V,01/06/70 11:01:33.300,1023.636405
5630394 *0001V,01/06/70 11:01:33.400,1023.638861
5630488 *0001V,01/06/70 11:01:33.500,1023.639673
5630597 *0001V,01/06/70 11:01:33.600,1023.644336
5630690 *0001V,01/06/70 11:01:33.700,1023.653817
5630800 *0001V,01/06/70 11:01:33.800,1023.653252
5630893 *0001V,01/06/70 11:01:33.900,1023.651393
5631002 *0001V,01/06/70 11:01:34.000,1023.652125
5631096 *0001V,01/06/70 11:01:34.100,1023.646956
5631190 *0001V,01/06/70 11:01:34.200,1023.655276
5631299 *0001V,01/06/70 11:01:34.300,1023.656086
5631392 *0001V,01/06/70 11:01:34.400,1023.655055
5631502 *0001V,01/06/70 11:01:34.500,1023.658476
5631595 *0001V,01/06/70 11:01:34.600,1023.648638
5631689 *0001V,01/06/70 11:01:34.700,1023.653182
5631798 *0001V,01/06/70 11:01:34.800,1023.653176
5631892 *0001V,01/06/70 11:01:34.900,1023.650017
5632001 *0001V,01/06/70 11:01:35.000,1023.649611
5632094 *0001V,01/06/70 11:01:35.100,1023.652233
5632188 *0001V,01/06/70 11:01:35.200,1023.653388
5632297 *0001V,01/06/70 11:01:35.300,1023.652914
5632391 *0001V,01/06/70 11:01:35.400,1023.648489
5632500 *0001V,01/06/70 11:01:35.500,1023.646932
5632594 *0001V,01/06/70 11:01:35.600,1023.652317
5632703 *0001V,01/06/70 11:01:35.700,1023.652808
5632796 *0001V,01/06/70 11:01:35.800,1023.648811
5632890 *0001V,01/06/70 11:01:35.900,1023.645618
5632999 *0001V,01/06/70 11:01:36.000,1023.651314
5633093 *0001V,01/06/70 11:01:36.100,1023.655544
5633202 *0001V,01/06/70 11:01:36.200,1023.661164
5633296 *0001V,01/06/70 11:01:36.300,1023.659861
5633389 *0001V,01/06/70 11:01:36.400,1023.660071
5633498 *0001V,01/06/70 11:01:36.500,1023.657850
5633592 *0001V,01/06/70 11:01:36.600,1023.661380
5633701 *0001V,01/06/70 11:01:36.700,1023.662333
5633795 *0001V,01/06/70 11:01:36.800,1023.665653
5633888 *0001V,01/06/70 11:01:36.900,1023.666359
5633998 *0001V,01/06/70 11:01:37.000,1023.666437
5634091 *0001V,01/06/70 11:01:37.100,1023.668586
5634200 *0001V,01/06/70 11:01:37.200,1023.672031
5634294 *0001V,01/06/70 11:01:37.300,1023.669952
5634388 *0001V,01/06/70 11:01:37.400,1023.658583
5634497 *0001V,01/06/70 11:01:37.500,1023.656222
5634590 *0001V,01/06/70 11:01:37.600,1023.659322
5634700 *0001V,01/06/70 11:01:37.700,1023.661573
5634793 *0001V,01/06/70 11:01:37.800,1023.660133
5634902 *0001V,01/06/70 11:01:37.900,1023.656959
5634996 *0001V,01/06/70 11:01:38.000,1023.658098
5635090 *0001V,01/06/70 11:01:38.100,1023.665181
5635199 *0001V,01/06/70 11:01:38.200,1023.658820
5635292 *0001V,01/06/70 11:01:38.300,1023.664970
5635402 *0001V,01/06/70 11:01:38.400,1023.664728
5635495 *0001V,01/06/70 11:01:38.500,1023.665291
5635589 *0001V,01/06/70 11:01:38.600,1023.666809
5635698 *0001V,01/06/70 11:01:38.700,1023.670719
5635792 *0001V,01/06/70 11:01:38.800,1023.669769
5635901 *0001V,01/06/70 11:01:38.900,1023.667225
5635994 *0001V,01/06/70 11:01:39.000,1023.666675
5636088 *0001V,01/06/70 11:01:39.100,1023.666692
5636197 *0001V,01/06/70 11:01:39.200,1023.666890
5636291 *0001V,01/06/70 11:01:39.300,1023.665653
5636400 *0001V,01/06/70 11:01:39.400,1023.661410
5636494 *0001V,01/06/70 11:01:39.500,1023.662068
5636603 *0001V,01/06/70 11:01:39.600,1023.667375
5636696 *0001V,01/06/70 11:01:39.700,1023.663898
5636790 *0001V,01/06/70 11:01:39.800,1023.669590
5636899 *0001V,01/06/70 11:01:39.900,1023.674885
5636993 *0001V,01/06/70 11:01:40.000,1023.674718
5637102 *0001V,01/06/70 11:01:40.100,1023.673904
5637196 *0001V,01/06/70 11:01:40.200,1023.674956
5637289 *0001V,01/06/70 11:01:40.300,1023.674098
5637398 *0001V,01/06/70 11:01:40.400,1023.671455
5637492 *0001V,01/06/70 11:01:40.500,1023.670985
5637601 *0001V,01/06/70 11:01:40.600,1023.668904
5637695 *0001V,01/06/70 11:01:40.700,1023.668864
5637788 *0001V,01/06/70 11:01:40.800,1023.679018
5637898 *0001V,01/06/70 11:01:40.900,1023.668705
5637991 *0001V,01/06/70 11:01:41.000,1023.665560
5638100 *0001V,01/06/70 11:01:41.100,1023.661561
5638194 *0001V,01/06/70 11:01:41.200,1023.658322
5638303 *0001V,01/06/70 11:01:41.300,1023.657078
5638397 *0001V,01/06/70 11:01:41.400,1023.657210
5638490 *0001V,01/06/70 11:01:41.500,1023.660168
5638600 *0001V,01/06/70 11:01:41.600,1023.658038
5638693 *0001V,01/06/70 11:01:41.700,1023.651631
5638802 *0001V,01/06/70 11:01:41.800,1023.654928
5638896 *0001V,01/06/70 11:01:41.900,1023.655138
5638990 *0001V,01/06/70 11:01:42.000,1023.652969
5639099 *0001V,01/06/70 11:01:42.100,1023.654817
5639192 *0001V,01/06/70 11:01:42.200,1023.654659
5639302 *0001V,01/06/70 11:01:42.300,1023.653764
5639395 *0001V,01/06/70 11:01:42.400,1023.655833
5639489 *0001V,01/06/70 11:01:42.500,1023.654705
5639598 *0001V,01/06/70 11:01:42.600,1023.655235
5639692 *0001V,01/06/70 11:01:42.700,1023.655698
5639801 *0001V,01/06/70 11:01:42.800,1023.661167
5639895 *0001V,01/06/70 11:01:42.900,1023.660229
5639988 *0001V,01/06/70 11:01:43.000,1023.658569
5640097 *0001V,01/06/70 11:01:43.100,1023.660735
5640191 *0001V,01/06/70 11:01:43.200,1023.661172
5640300 *0001V,01/06/70 11:01:43.300,1023.658705
5640394 *0001V,01/06/70 11:01:43.400,1023.658184
5640503 *0001V,01/06/70 11:01:43.500,1023.660241
5640597 *0001V,01/06/70 11:01:43.600,1023.659340
5640690 *0001V,01/06/70 11:01:43.700,1023.660577
5640799 *0001V,01/06/70 11:01:43.800,1023.662445
5640893 *0001V,01/06/70 11:01:43.900,1023.665217
5641002 *0001V,01/06/70 11:01:44.000,1023.666356
5641096 *0001V,01/06/70 11:01:44.100,1023.663508
5641189 *0001V,01/06/70 11:01:44.200,1023.664905
5641299 *0001V,01/06/70 11:01:44.300,1023.666460
5641392 *0001V,01/06/70 11:01:44.400,1023.663886
5641501 *0001V,01/06/70 11:01:44.500,1023.665673
5641595 *0001V,01/06/70 11:01:44.600,1023.668579
5641689 *0001V,01/06/70 11:01:44.700,1023.662162
5641798 *0001V,01/06/70 11:01:44.800,1023.661257
5641891 *0001V,01/06/70 11:01:44.900,1023.664054
5642001 *0001V,01/06/70 11:01:45.000,1023.664111
5642094 *0001V,01/06/70 11:01:45.100,1023.664171
5642188 *0001V,01/06/70 11:01:45.200,1023.666086
5642297 *0001V,01/06/70 11:01:45.300,1023.663479
5642391 *0001V,01/06/70 11:01:45.400,1023.662846
5642500 *0001V,01/06/70 11:01:45.500,1023.662208
5642593 *0001V,01/06/70 11:01:45.600,1023.662454
5642703 *0001V,01/06/70 11:01:45.700,1023.662879
5642796 *0001V,01/06/70 11:01:45.800,1023.663347
5642890 *0001V,01/06/70 11:01:45.900,1023.662410
5642999 *0001V,01/06/70 11:01:46.000,1023.661389
5643093 *0001V,01/06/70 11:01:46.100,1023.660691
5643202 *0001V,01/06/70 11:01:46.200,1023.660793
5643295 *0001V,01/06/70 11:01:46.300,1023.656349
5643389 *0001V,01/06/70 11:01:46.400,1023.654329
5643498 *0001V,01/06/70 11:01:46.500,1023.648167
5643592 *0001V,01/06/70 11:01:46.600,1023.651260
5643701 *0001V,01/06/70 11:01:46.700,1023.646793
5643795 *0001V,01/06/70 11:01:46.800,1023.645829
5643888 *0001V,01/06/70 11:01:46.900,1023.645642
5643997 *0001V,01/06/70 11:01:47.000,1023.642714
5644091 *0001V,01/06/70 11:01:47.100,1023.636893
5644200 *0001V,01/06/70 11:01:47.200,1023.632583
5644294 *0001V,01/06/70 11:01:47.300,1023.628668
5644403 *0001V,01/06/70 11:01:47.400,1023.630844
5644497 *0001V,01/06/70 11:01:47.500,1023.629606
5644590 *0001V,01/06/70 11:01:47.600,1023.628393
5644699 *0001V,01/06/70 11:01:47.700,1023.628382
5644793 *0001V,01/06/70 11:01:47.800,1023.627738
5644902 *0001V,01/06/70 11:01:47.900,1023.628405
5644996 *0001V,01/06/70 11:01:48.000,1023.627549
5645089 *0001V,01/06/70 11:01:48.100,1023.626705
5645199 *0001V,01/06/70 11:01:48.200,1023.628157
5645292 *0001V,01/06/70 11:01:48.300,1023.627943
5645401 *0001V,01/06/70 11:01:48.400,1023.628850
5645495 *0001V,01/06/70 11:01:48.500,1023.631238
5645589 *0001V,01/06/70 11:01:48.600,1023.632687
5645698 *0001V,01/06/70 11:01:48.700,1023.633226
5645791 *0001V,01/06/70 11:01:48.800,1023.635596
5645901 *0001V,01/06/70 11:01:48.900,1023.637560
5645994 *0001V,01/06/70 11:01:49.000,1023.638834
5646088 *0001V,01/06/70 11:01:49.100,1023.642450
5646197 *0001V,01/06/70 11:01:49.200,1023.646205
5646291 *0001V,01/06/70 11:01:49.300,1023.648904
5646400 *0001V,01/06/70 11:01:49.400,1023.649256
5646493 *0001V,01/06/70 11:01:49.500,1023.647896
5646603 *0001V,01/06/70 11:01:49.600,1023.642933
5646696 *0001V,01/06/70 11:01:49.700,1023.641463
5646790 *0001V,01/06/70 11:01:49.800,1023.642329
5646899 *0001V,01/06/70 11:01:49.900,1023.641399
5646993 *0001V,01/06/70 11:01:50.000,1023.642253
5647102 *0001V,01/06/70 11:01:50.100,1023.642948
5647195 *0001V,01/06/70 11:01:50.200,1023.643594
5647289 *0001V,01/06/70 11:01:50.300,1023.646424
5647398 *0001V,01/06/70 11:01:50.400,1023.646661
5647492 *0001V,01/06/70 11:01:50.500,1023.647110
5647601 *0001V,01/06/70 11:01:50.600,1023.648379
5647695 *0001V,01/06/70 11:01:50.700,1023.650174
5647788 *0001V,01/06/70 11:01:50.800,1023.654094
5647897 *0001V,01/06/70 11:01:50.900,1023.657846
5647991 *0001V,01/06/70 11:01:51.000,1023.660932
5648100 *0001V,01/06/70 11:01:51.100,1023.662636
5648194 *0001V,01/06/70 11:01:51.200,1023.665132
5648303 *0001V,01/06/70 11:01:51.300,1023.666805
5648397 *0001V,01/06/70 11:01:51.400,1023.669540
5648490 *0001V,01/06/70 11:01:51.500,1023.670415
5648599 *0001V,01/06/70 11:01:51.600,1023.669337
5648693 *0001V,01/06/70 11:01:51.700,1023.672237
5648802 *0001V,01/06/70 11:01:51.800,1023.670192
5648896 *0001V,01/06/70 11:01:51.900,1023.672092
5648989 *0001V,01/06/70 11:01:52.000,1023.672571
5649099 *0001V,01/06/70 11:01:52.100,1023.673380
5649192 *0001V,01/06/70 11:01:52.200,1023.675246
5649301 *0001V,01/06/70 11:01:52.300,1023.677082
5649395 *0001V,01/06/70 11:01:52.400,1023.677137
5649489 *0001V,01/06/70 11:01:52.500,1023.677017
5649598 *0001V,01/06/70 11:01:52.600,1023.677224
5649691 *0001V,01/06/70 11:01:52.700,1023.676985
5649801 *0001V,01/06/70 11:01:52.800,1023.678381
5649894 *0001V,01/06/70 11:01:52.900,1023.676959
5649988 *0001V,01/06/70 11:01:53.000,1023.676441
5650097 *0001V,01/06/70 11:01:53.100,1023.675998
5650191 *0001V,01/06/70 11:01:53.200,1023.676152
5650300 *0001V,01/06/70 11:01:53.300,1023.676428
5650393 *0001V,01/06/70 11:01:53.400,1023.674320
5650503 *0001V,01/06/70 11:01:53.500,1023.671496
5650596 *0001V,01/06/70 11:01:53.600,1023.669627
5650690 *0001V,01/06/70 11:01:53.700,1023.661812
5650799 *0001V,01/06/70 11:01:53.800,1023.668640
5650893 *0001V,01/06/70 11:01:53.900,1023.666192
5651002 *0001V,01/06/70 11:01:54.000,1023.665442
5651095 *0001V,01/06/70 11:01:54.100,1023.662797
5651189 *0001V,01/06/70 11:01:54.200,1023.662018
5651298 *0001V,01/06/70 11:01:54.300,1023.662008
5651392 *0001V,01/06/70 11:01:54.400,1023.660720
5651501 *0001V,01/06/70 11:01:54.500,1023.658585
5651595 *0001V,01/06/70 11:01:54.600,1023.655593
5651688 *0001V,01/06/70 11:01:54.700,1023.653878
5651797 *0001V,01/06/70 11:01:54.800,1023.653324
5651891 *0001V,01/06/70 11:01:54.900,1023.654174
5652000 *0001V,01/06/70 11:01:55.000,1023.653721
5652094 *0001V,01/06/70 11:01:55.100,1023.650388
5652203 *0001V,01/06/70 11:01:55.200,1023.648008
5652297 *0001V,01/06/70 11:01:55.300,1023.648487
5652390 *0001V,01/06/70 11:01:55.400,1023.646701
5652499 *0001V,01/06/70 11:01:55.500,1023.648344
5652593 *0001V,01/06/70 11:01:55.600,1023.651067
5652702 *0001V,01/06/70 11:01:55.700,1023.647738
5652796 *0001V,01/06/70 11:01:55.800,1023.644497
5652889 *0001V,01/06/70 11:01:55.900,1023.642505
5652999 *0001V,01/06/70 11:01:56.000,1023.646396
5653092 *0001V,01/06/70 11:01:56.100,1023.644433
5653201 *0001V,01/06/70 11:01:56.200,1023.642611
5653295 *0001V,01/06/70 11:01:56.300,1023.641669
5653389 *0001V,01/06/70 11:01:56.400,1023.642485
5653498 *0001V,01/06/70 11:01:56.500,1023.636049
5653591 *0001V,01/06/70 11:01:56.600,1023.631678
5653701 *0001V,01/06/70 11:01:56.700,1023.631095
5653794 *0001V,01/06/70 11:01:56.800,1023.627986
5653888 *0001V,01/06/70 11:01:56.900,1023.625591
5653997 *0001V,01/06/70 11:01:57.000,1023.625267
5654091 *0001V,01/06/70 11:01:57.100,1023.610839
5654200 *0001V,01/06/70 11:01:57.200,1023.609634
5654293 *0001V,01/06/70 11:01:57.300,1023.618881
5654403 *0001V,01/06/70 11:01:57.400,1023.608546
5654496 *0001V,01/06/70 11:01:57.500,1023.604659
5654590 *0001V,01/06/70 11:01:57.600,1023.609072
5654699 *0001V,01/06/70 11:01:57.700,1023.608465
5654793 *0001V,01/06/70 11:01:57.800,1023.619491
5654902 *0001V,01/06/70 11:01:57.900,1023.619811
5654995 *0001V,01/06/70 11:01:58.000,1023.618237
5655089 *0001V,01/06/70 11:01:58.100,1023.620110
5655198 *0001V,01/06/70 11:01:58.200,1023.624919
5655292 *0001V,01/06/70 11:01:58.300,1023.631618
5655401 *0001V,01/06/70 11:01:58.400,1023.638330
5655495 *0001V,01/06/70 11:01:58.500,1023.643339
5655588 *0001V,01/06/70 11:01:58.600,1023.653272
5655697 *0001V,01/06/70 11:01:58.700,1023.651496
5655791 *0001V,01/06/70 11:01:58.800,1023.643819
5655900 *0001V,01/06/70 11:01:58.900,1023.643589
5655994 *0001V,01/06/70 11:01:59.000,1023.643625
5656103 *0001V,01/06/70 11:01:59.100,1023.643127
5656197 *0001V,01/06/70 11:01:59.200,1023.647130
5656290 *0001V,01/06/70 11:01:59.300,1023.652807
5656399 *0001V,01/06/70 11:01:59.400,1023.653377
5656493 *0001V,01/06/70 11:01:59.500,1023.652743
5656602 *0001V,01/06/70 11:01:59.600,1023.653953
5656696 *0001V,01/06/70 11:01:59.700,1023.652984
5656789 *0001V,01/06/70 11:01:59.800,1023.653129
5656899 *0001V,01/06/70 11:01:59.900,1023.654702
5656992 *0001V,01/06/70 11:02:00.000,1023.656731
5657101 *0001V,01/06/70 11:02:00.100,1023.656175
5657195 *0001V,01/06/70 11:02:00.200,1023.662679
5657289 *0001V,01/06/70 11:02:00.300,1023.663156
5657398 *0001V,01/06/70 11:02:00.400,1023.662354
5657491 *0001V,01/06/70 11:02:00.500,1023.667227
5657601 *0001V,01/06/70 11:02:00.600,1023.666551
5657694 *0001V,01/06/70 11:02:00.700,1023.663409
5657803 *0001V,01/06/70 11:02:00.800,1023.662407
5657897 *0001V,01/06/70 11:02:00.900,1023.659119
5657991 *0001V,01/06/70 11:02:01.000,1023.655965
5658100 *0001V,01/06/70 11:02:01.100,1023.652804
5658193 *0001V,01/06/70 11:02:01.200,1023.650999
5658303 *0001V,01/06/70 11:02:01.300,1023.656611
5658396 *0001V,01/06/70 11:02:01.400,1023.662492
5658490 *0001V,01/06/70 11:02:01.500,1023.661210
5658599 *0001V,01/06/70 11:02:01.600,1023.665256
5658693 *0001V,01/06/70 11:02:01.700,1023.664112
5658802 *0001V,01/06/70 11:02:01.800,1023.656129
5658895 *0001V,01/06/70 11:02:01.900,1023.654665
5658989 *0001V,01/06/70 11:02:02.000,1023.649026
5659098 *0001V,01/06/70 11:02:02.100,1023.649096
5659192 *0001V,01/06/70 11:02:02.200,1023.653138
5659301 *0001V,01/06/70 11:02:02.300,1023.650577
5659395 *0001V,01/06/70 11:02:02.400,1023.644142
5659488 *0001V,01/06/70 11:02:02.500,1023.657188
5659597 *0001V,01/06/70 11:02:02.600,1023.656699
5659691 *0001V,01/06/70 11:02:02.700,1023.659651
5659800 *0001V,01/06/70 11:02:02.800,1023.656190
5659894 *0001V,01/06/70 11:02:02.900,1023.658574
5700003 *0001V,01/06/70 11:02:03.000,1023.646127
5700097 *0001V,01/06/70 11:02:03.100,1023.640489
5700190 *0001V,01/06/70 11:02:03.200,1023.650392
5700299 *0001V,01/06/70 11:02:03.300,1023.654741
5700393 *0001V,01/06/70 11:02:03.400,1023.655255
5700502 *0001V,01/06/70 11:02:03.500,1023.667082
5700596 *0001V,01/06/70 11:02:03.600,1023.670070
5700689 *0001V,01/06/70 11:02:03.700,1023.667119
5700799 *0001V,01/06/70 11:02:03.800,1023.664171
5700892 *0001V,01/06/70 11:02:03.900,1023.665014
5701001 *0001V,01/06/70 11:02:04.000,1023.664231
5701095 *0001V,01/06/70 11:02:04.100,1023.662428
5701189 *0001V,01/06/70 11:02:04.200,1023.658186
5701298 *0001V,01/06/70 11:02:04.300,1023.653757
5701391 *0001V,01/06/70 11:02:04.400,1023.654800
5701501 *0001V,01/06/70 11:02:04.500,1023.653307
5701594 *0001V,01/06/70 11:02:04.600,1023.654760
5701688 *0001V,01/06/70 11:02:04.700,1023.654022
5701797 *0001V,01/06/70 11:02:04.800,1023.650278
5701891 *0001V,01/06/70 11:02:04.900,1023.649326
5702000 *0001V,01/06/70 11:02:05.000,1023.647984
5702093 *0001V,01/06/70 11:02:05.100,1023.644971
5702203 *0001V,01/06/70 11:02:05.200,1023.643971
5702296 *0001V,01/06/70 11:02:05.300,1023.637076
5702390 *0001V,01/06/70 11:02:05.400,1023.630166
5702499 *0001V,01/06/70 11:02:05.500,1023.630629
5702593 *0001V,01/06/70 11:02:05.600,1023.630612
5702702 *0001V,01/06/70 11:02:05.700,1023.632252
5702795 *0001V,01/06/70 11:02:05.800,1023.624195
5702889 *0001V,01/06/70 11:02:05.900,1023.619411
5702998 *0001V,01/06/70 11:02:06.000,1023.614103
5703092 *0001V,01/06/70 11:02:06.100,1023.622796
5703201 *0001V,01/06/70 11:02:06.200,1023.629482
5703295 *0001V,01/06/70 11:02:06.300,1023.630866
5703388 *0001V,01/06/70 11:02:06.400,1023.631461
5703497 *0001V,01/06/70 11:02:06.500,1023.634908
5703591 *0001V,01/06/70 11:02:06.600,1023.637423
5703700 *0001V,01/06/70 11:02:06.700,1023.636801
5703794 *0001V,01/06/70 11:02:06.800,1023.638632
5703887 *0001V,01/06/70 11:02:06.900,1023.639285
5703997 *0001V,01/06/70 11:02:07.000,1023.638383
5704090 *0001V,01/06/70 11:02:07.100,1023.644241
5704199 *0001V,01/06/70 11:02:07.200,1023.643971
5704293 *0001V,01/06/70 11:02:07.300,1023.650246
5704402 *0001V,01/06/70 11:02:07.400,1023.650290
5704496 *0001V,01/06/70 11:02:07.500,1023.653257
5704589 *0001V,01/06/70 11:02:07.600,1023.648547
5704699 *0001V,01/06/70 11:02:07.700,1023.646550
5704792 *0001V,01/06/70 11:02:07.800,1023.633015
5704901 *0001V,01/06/70 11:02:07.900,1023.631591
5704995 *0001V,01/06/70 11:02:08.000,1023.633437
5705089 *0001V,01/06/70 11:02:08.100,1023.630853
5705198 *0001V,01/06/70 11:02:08.200,1023.630043
5705291 *0001V,01/06/70 11:02:08.300,1023.630101
5705401 *0001V,01/06/70 11:02:08.400,1023.627623
5705494 *0001V,01/06/70 11:02:08.500,1023.635796
5705588 *0001V,01/06/70 11:02:08.600,1023.645635
5705697 *0001V,01/06/70 11:02:08.700,1023.647113
5705791 *0001V,01/06/70 11:02:08.800,1023.651425
5705900 *0001V,01/06/70 11:02:08.900,1023.645582
5705993 *0001V,01/06/70 11:02:09.000,1023.635643
5706103 *0001V,01/06/70 11:02:09.100,1023.639168
5706196 *0001V,01/06/70 11:02:09.200,1023.638412
5706290 *0001V,01/06/70 11:02:09.300,1023.641419
5706399 *0001V,01/06/70 11:02:09.400,1023.648906
5706493 *0001V,01/06/70 11:02:09.500,1023.659425
5706602 *0001V,01/06/70 11:02:09.600,1023.668142
5706695 *0001V,01/06/70 11:02:09.700,1023.668009
5706789 *0001V,01/06/70 11:02:09.800,1023.662351
5706898 *0001V,01/06/70 11:02:09.900,1023.659484
5706992 *0001V,01/06/70 11:02:10.000,1023.657502
5707101 *0001V,01/06/70 11:02:10.100,1023.655114
5707195 *0001V,01/06/70 11:02:10.200,1023.654485
5707288 *0001V,01/06/70 11:02:10.300,1023.650437
5707397 *0001V,01/06/70 11:02:10.400,1023.655436
5707491 *0001V,01/06/70 11:02:10.500,1023.654022
5707600 *0001V,01/06/70 11:02:10.600,1023.653671
5707694 *0001V,01/06/70 11:02:10.700,1023.656119
5707787 *0001V,01/06/70 11:02:10.800,1023.652327
5707897 *0001V,01/06/70 11:02:10.900,1023.642484
5707990 *0001V,01/06/70 11:02:11.000,1023.659428
5708099 *0001V,01/06/70 11:02:11.100,1023.654499
5708193 *0001V,01/06/70 11:02:11.200,1023.659050
5708302 *0001V,01/06/70 11:02:11.300,1023.659276
5708396 *0001V,01/06/70 11:02:11.400,1023.662245
5708489 *0001V,01/06/70 11:02:11.500,1023.659106
5708599 *0001V,01/06/70 11:02:11.600,1023.662893
5708692 *0001V,01/06/70 11:02:11.700,1023.662620
5708801 *0001V,01/06/70 11:02:11.800,1023.659404
5708895 *0001V,01/06/70 11:02:11.900,1023.659130
5708989 *0001V,01/06/70 11:02:12.000,1023.657775
5709098 *0001V,01/06/70 11:02:12.100,1023.654208
5709191 *0001V,01/06/70 11:02:12.200,1023.653053
5709301 *0001V,01/06/70 11:02:12.300,1023.649748
5709394 *0001V,01/06/70 11:02:12.400,1023.643675
5709488 *0001V,01/06/70 11:02:12.500,1023.640255
5709597 *0001V,01/06/70 11:02:12.600,1023.634333
5709691 *0001V,01/06/70 11:02:12.700,1023.630932
5709800 *0001V,01/06/70 11:02:12.800,1023.630079
5709893 *0001V,01/06/70 11:02:12.900,1023.636540
5710003 *0001V,01/06/70 11:02:13.000,1023.634285
5710096 *0001V,01/06/70 11:02:13.100,1023.634596
5710190 *0001V,01/06/70 11:02:13.200,1023.633036
5710299 *0001V,01/06/70 11:02:13.300,1023.632127
5710393 *0001V,01/06/70 11:02:13.400,1023.625286
5710502 *0001V,01/06/70 11:02:13.500,1023.632490
5710595 *0001V,01/06/70 11:02:13.600,1023.632337
5710689 *0001V,01/06/70 11:02:13.700,1023.638638
5710798 *0001V,01/06/70 11:02:13.800,1023.642496
5710892 *0001V,01/06/70 11:02:13.900,1023.640059
5711001 *0001V,01/06/70 11:02:14.000,1023.641943
5711095 *0001V,01/06/70 11:02:14.100,1023.646177
5711188 *0001V,01/06/70 11:02:14.200,1023.643620
5711297 *0001V,01/06/70 11:02:14.300,1023.641382
5711391 *0001V,01/06/70 11:02:14.400,1023.643481
5711500 *0001V,01/06/70 11:02:14.500,1023.644366
5711594 *0001V,01/06/70 11:02:14.600,1023.643220
5711687 *0001V,01/06/70 11:02:14.700,1023.640731
5711797 *0001V,01/06/70 11:02:14.800,1023.642283
5711890 *0001V,01/06/70 11:02:14.900,1023.644757
5711999 *0001V,01/06/70 11:02:15.000,1023.642290
5712093 *0001V,01/06/70 11:02:15.100,1023.637520
5712202 *0001V,01/06/70 11:02:15.200,1023.636369
5712296 *0001V,01/06/70 11:02:15.300,1023.631267
5712389 *0001V,01/06/70 11:02:15.400,1023.628995
5712499 *0001V,01/06/70 11:02:15.500,1023.627151
5712592 *0001V,01/06/70 11:02:15.600,1023.625137
5712701 *0001V,01/06/70 11:02:15.700,1023.631653
5712795 *0001V,01/06/70 11:02:15.800,1023.636792
5712889 *0001V,01/06/70 11:02:15.900,1023.634126
5712998 *0001V,01/06/70 11:02:16.000,1023.638999
5713091 *0001V,01/06/70 11:02:16.100,1023.643263
5713201 *0001V,01/06/70 11:02:16.200,1023.652645
5713294 *0001V,01/06/70 11:02:16.300,1023.647193
5713388 *0001V,01/06/70 11:02:16.400,1023.643685
5713497 *0001V,01/06/70 11:02:16.500,1023.639381
5713591 *0001V,01/06/70 11:02:16.600,1023.633408
5713700 *0001V,01/06/70 11:02:16.700,1023.627637
5713793 *0001V,01/06/70 11:02:16.800,1023.632424
5713903 *0001V,01/06/70 11:02:16.900,1023.630870
5713996 *0001V,01/06/70 11:02:17.000,1023.632199
5714090 *0001V,01/06/70 11:02:17.100,1023.629817
5714199 *0001V,01/06/70 11:02:17.200,1023.633638
5714293 *0001V,01/06/70 11:02:17.300,1023.629489
5714402 *0001V,01/06/70 11:02:17.400,1023.627636
5714495 *0001V,01/06/70 11:02:17.500,1023.628842
5714589 *0001V,01/06/70 11:02:17.600,1023.631479
5714698 *0001V,01/06/70 11:02:17.700,1023.630768
5714792 *0001V,01/06/70 11:02:17.800,1023.632834
5714901 *0001V,01/06/70 11:02:17.900,1023.630198
5714995 *0001V,01/06/70 11:02:18.000,1023.627230
5715088 *0001V,01/06/70 11:02:18.100,1023.631670
5715197 *0001V,01/06/70 11:02:18.200,1023.632816
5715291 *0001V,01/06/70 11:02:18.300,1023.632840
5715400 *0001V,01/06/70 11:02:18.400,1023.634390
5715494 *0001V,01/06/70 11:02:18.500,1023.631747
5715587 *0001V,01/06/70 11:02:18.600,1023.637491
5715697 *0001V,01/06/70 11:02:18.700,1023.639801
5715790 *0001V,01/06/70 11:02:18.800,1023.641170
5715899 *0001V,01/06/70 11:02:18.900,1023.632314
5715993 *0001V,01/06/70 11:02:19.000,1023.637371
5716102 *0001V,01/06/70 11:02:19.100,1023.642606
5716196 *0001V,01/06/70 11:02:19.200,1023.644909
5716289 *0001V,01/06/70 11:02:19.300,1023.642294
5716399 *0001V,01/06/70 11:02:19.400,1023.643857
5716492 *0001V,01/06/70 11:02:19.500,1023.647235
5716601 *0001V,01/06/70 11:02:19.600,1023.648476
5716695 *0001V,01/06/70 11:02:19.700,1023.652496
5716789 *0001V,01/06/70 11:02:19.800,1023.654302
5716898 *0001V,01/06/70 11:02:19.900,1023.653262
5716991 *0001V,01/06/70 11:02:20.000,1023.647169
5717101 *0001V,01/06/70 11:02:20.100,1023.648670
5717194 *0001V,01/06/70 11:02:20.200,1023.646872
5717288 *0001V,01/06/70 11:02:20.300,1023.646764
5717397 *0001V,01/06/70 11:02:20.400,1023.646866
5717491 *0001V,01/06/70 11:02:20.500,1023.647617
5717600 *0001V,01/06/70 11:02:20.600,1023.650900
5717693 *0001V,01/06/70 11:02:20.700,1023.649604
5717803 *0001V,01/06/70 11:02:20.800,1023.640502
5717896 *0001V,01/06/70 11:02:20.900,1023.642664
5717990 *0001V,01/06/70 11:02:21.000,1023.638760
5718099 *0001V,01/06/70 11:02:21.100,1023.640416
5718193 *0001V,01/06/70 11:02:21.200,1023.640613
5718302 *0001V,01/06/70 11:02:21.300,1023.636347
5718395 *0001V,01/06/70 11:02:21.400,1023.634236
5718489 *0001V,01/06/70 11:02:21.500,1023.624665
5718598 *0001V,01/06/70 11:02:21.600,1023.637359
5718692 *0001V,01/06/70 11:02:21.700,1023.641979
5718801 *0001V,01/06/70 11:02:21.800,1023.639146
5718895 *0001V,01/06/70 11:02:21.900,1023.643884
5718988 *0001V,01/06/70 11:02:22.000,1023.642281
5719097 *0001V,01/06/70 11:02:22.100,1023.645458
5719191 *0001V,01/06/70 11:02:22.200,1023.656690
5719300 *0001V,01/06/70 11:02:22.300,1023.656366
5719394 *0001V,01/06/70 11:02:22.400,1023.662391
5719487 *0001V,01/06/70 11:02:22.500,1023.670122
5719597 *0001V,01/06/70 11:02:22.600,1023.677409
5719690 *0001V,01/06/70 11:02:22.700,1023.669262
5719799 *0001V,01/06/70 11:02:22.800,1023.666212
5719893 *0001V,01/06/70 11:02:22.900,1023.663842
5720002 *0001V,01/06/70 11:02:23.000,1023.664245
5720096 *0001V,01/06/70 11:02:23.100,1023.666473
5720189 *0001V,01/06/70 11:02:23.200,1023.661435
5720299 *0001V,01/06/70 11:02:23.300,1023.647626
5720392 *0001V,01/06/70 11:02:23.400,1023.637899
5720501 *0001V,01/06/70 11:02:23.500,1023.658218
5720595 *0001V,01/06/70 11:02:23.600,1023.659554
5720689 *0001V,01/06/70 11:02:23.700,1023.653776
5720798 *0001V,01/06/70 11:02:23.800,1023.647067
5720891 *0001V,01/06/70 11:02:23.900,1023.649287
5721001 *0001V,01/06/70 11:02:24.000,1023.646851
5721094 *0001V,01/06/70 11:02:24.100,1023.638862
5721188 *0001V,01/06/70 11:02:24.200,1023.637117
5721297 *0001V,01/06/70 11:02:24.300,1023.632342
5721391 *0001V,01/06/70 11:02:24.400,1023.644346
5721500 *0001V,01/06/70 11:02:24.500,1023.646030
5721593 *0001V,01/06/70 11:02:24.600,1023.649905
5721703 *0001V,01/06/70 11:02:24.700,1023.652216
5721796 *0001V,01/06/70 11:02:24.800,1023.653536
5721890 *0001V,01/06/70 11:02:24.900,1023.650520
5721999 *0001V,01/06/70 11:02:25.000,1023.648899
5722093 *0001V,01/06/70 11:02:25.100,1023.653135
5722202 *0001V,01/06/70 11:02:25.200,1023.653369
5722295 *0001V,01/06/70 11:02:25.300,1023.652161
5722389 *0001V,01/06/70 11:02:25.400,1023.651429
5722498 *0001V,01/06/70 11:02:25.500,1023.651368
5722592 *0001V,01/06/70 11:02:25.600,1023.655126
5722701 *0001V,01/06/70 11:02:25.700,1023.658285
5722795 *0001V,01/06/70 11:02:25.800,1023.658600
5722888 *0001V,01/06/70 11:02:25.900,1023.657482
5722997 *0001V,01/06/70 11:02:26.000,1023.657295
5723091 *0001V,01/06/70 11:02:26.100,1023.654582
5723200 *0001V,01/06/70 11:02:26.200,1023.655271
5723294 *0001V,01/06/70 11:02:26.300,1023.654826
5723387 *0001V,01/06/70 11:02:26.400,1023.651422
5723497 *0001V,01/06/70 11:02:26.500,1023.656200
5723590 *0001V,01/06/70 11:02:26.600,1023.654880
5723699 *0001V,01/06/70 11:02:26.700,1023.651374
5723793 *0001V,01/06/70 11:02:26.800,1023.650584
5723902 *0001V,01/06/70 11:02:26.900,1023.653534
5723996 *0001V,01/06/70 11:02:27.000,1023.652594
5724089 *0001V,01/06/70 11:02:27.100,1023.650802
5724199 *0001V,01/06/70 11:02:27.200,1023.651796
5724292 *0001V,01/06/70 11:02:27.300,1023.648184
5724401 *0001V,01/06/70 11:02:27.400,1023.647495
5724495 *0001V,01/06/70 11:02:27.500,1023.647102
5724589 *0001V,01/06/70 11:02:27.600,1023.645362
5724698 *0001V,01/06/70 11:02:27.700,1023.650524
5724791 *0001V,01/06/70 11:02:27.800,1023.643678
5724901 *0001V,01/06/70 11:02:27.900,1023.641129
5724994 *0001V,01/06/70 11:02:28.000,1023.644365
5725088 *0001V,01/06/70 11:02:28.100,1023.644344
5725197 *0001V,01/06/70 11:02:28.200,1023.644382
5725291 *0001V,01/06/70 11:02:28.300,1023.645291
5725400 *0001V,01/06/70 11:02:28.400,1023.644711
5725493 *0001V,01/06/70 11:02:28.500,1023.639921
5725603 *0001V,01/06/70 11:02:28.600,1023.645052
5725696 *0001V,01/06/70 11:02:28.700,1023.643773
5725790 *0001V,01/06/70 11:02:28.800,1023.644154
5725899 *0001V,01/06/70 11:02:28.900,1023.640139
5725993 *0001V,01/06/70 11:02:29.000,1023.645002
5726102 *0001V,01/06/70 11:02:29.100,1023.647005
5726195 *0001V,01/06/70 11:02:29.200,1023.644772
5726289 *0001V,01/06/70 11:02:29.300,1023.640785
5726398 *0001V,01/06/70 11:02:29.400,1023.639871
5726492 *0001V,01/06/70 11:02:29.500,1023.642766
5726601 *0001V,01/06/70 11:02:29.600,1023.642803
5726695 *0001V,01/06/70 11:02:29.700,1023.642911
5726788 *0001V,01/06/70 11:02:29.800,1023.645781
5726897 *0001V,01/06/70 11:02:29.900,1023.643549
5726991 *0001V,01/06/70 11:02:30.000,1023.641837
5727100 *0001V,01/06/70 11:02:30.100,1023.639776
5727194 *0001V,01/06/70 11:02:30.200,1023.640240
5727303 *0001V,01/06/70 11:02:30.300,1023.635673
5727397 *0001V,01/06/70 11:02:30.400,1023.634963
5727490 *0001V,01/06/70 11:02:30.500,1023.637196
5727599 *0001V,01/06/70 11:02:30.600,1023.640224
5727693 *0001V,01/06/70 11:02:30.700,1023.641013
5727802 *0001V,01/06/70 11:02:30.800,1023.637305
5727896 *0001V,01/06/70 11:02:30.900,1023.634973
5727989 *0001V,01/06/70 11:02:31.000,1023.634013
5728099 *0001V,01/06/70 11:02:31.100,1023.632925
5728192 *0001V,01/06/70 11:02:31.200,1023.634571
5728301 *0001V,01/06/70 11:02:31.300,1023.638311
5728395 *0001V,01/06/70 11:02:31.400,1023.638526
5728489 *0001V,01/06/70 11:02:31.500,1023.639750
5728598 *0001V,01/06/70 11:02:31.600,1023.639160
5728691 *0001V,01/06/70 11:02:31.700,1023.638544
5728801 *0001V,01/06/70 11:02:31.800,1023.639853
5728894 *0001V,01/06/70 11:02:31.900,1023.642113
5728988 *0001V,01/06/70 11:02:32.000,1023.640710
5729097 *0001V,01/06/70 11:02:32.100,1023.639459
5729191 *0001V,01/06/70 11:02:32.200,1023.639481
5729300 *0001V,01/06/70 11:02:32.300,1023.639891
5729393 *0001V,01/06/70 11:02:32.400,1023.642025
5729503 *0001V,01/06/70 11:02:32.500,1023.648795
5729596 *0001V,01/06/70 11:02:32.600,1023.647777
5729690 *0001V,01/06/70 11:02:32.700,1023.647858
5729799 *0001V,01/06/70 11:02:32.800,1023.647976
5729893 *0001V,01/06/70 11:02:32.900,1023.644107
5730002 *0001V,01/06/70 11:02:33.000,1023.638197
5730095 *0001V,01/06/70 11:02:33.100,1023.641955
5730189 *0001V,01/06/70 11:02:33.200,1023.641458
5730298 *0001V,01/06/70 11:02:33.300,1023.638376
5730392 *0001V,01/06/70 11:02:33.400,1023.641699
5730501 *0001V,01/06/70 11:02:33.500,1023.642971
5730595 *0001V,01/06/70 11:02:33.600,1023.643901
5730688 *0001V,01/06/70 11:02:33.700,1023.640148
5730797 *0001V,01/06/70 11:02:33.800,1023.640099
5730891 *0001V,01/06/70 11:02:33.900,1023.639009
5731000 *0001V,01/06/70 11:02:34.000,1023.639544
5731094 *0001V,01/06/70 11:02:34.100,1023.638901
5731187 *0001V,01/06/70 11:02:34.200,1023.638273
5731297 *0001V,01/06/70 11:02:34.300,1023.637793
5731390 *0001V,01/06/70 11:02:34.400,1023.638233
5731499 *0001V,01/06/70 11:02:34.500,1023.636538
5731593 *0001V,01/06/70 11:02:34.600,1023.636431
5731702 *0001V,01/06/70 11:02:34.700,1023.631823
5731796 *0001V,01/06/70 11:02:34.800,1023.636317
5731889 *0001V,01/06/70 11:02:34.900,1023.634002
5731999 *0001V,01/06/70 11:02:35.000,1023.629032
5732092 *0001V,01/06/70 11:02:35.100,1023.634089
5732201 *0001V,01/06/70 11:02:35.200,1023.632887
5732295 *0001V,01/06/70 11:02:35.300,1023.629882
5732389 *0001V,01/06/70 11:02:35.400,1023.624824
5732498 *0001V,01/06/70 11:02:35.500,1023.625261
5732591 *0001V,01/06/70 11:02:35.600,1023.627585
5732701 *0001V,01/06/70 11:02:35.700,1023.625045
5732794 *0001V,01/06/70 11:02:35.800,1023.625721
5732888 *0001V,01/06/70 11:02:35.900,1023.631852
5732997 *0001V,01/06/70 11:02:36.000,1023.637396
5733091 *0001V,01/06/70 11:02:36.100,1023.631765
5733200 *0001V,01/06/70 11:02:36.200,1023.635767
5733293 *0001V,01/06/70 11:02:36.300,1023.639487
5733403 *0001V,01/06/70 11:02:36.400,1023.637036
5733496 *0001V,01/06/70 11:02:36.500,1023.641610
5733590 *0001V,01/06/70 11:02:36.600,1023.642510
5733699 *0001V,01/06/70 11:02:36.700,1023.644763
5733793 *0001V,01/06/70 11:02:36.800,1023.644637
5733902 *0001V,01/06/70 11:02:36.900,1023.645922
5733995 *0001V,01/06/70 11:02:37.000,1023.650273
5734089 *0001V,01/06/70 11:02:37.100,1023.651254
5734198 *0001V,01/06/70 11:02:37.200,1023.647836
5734292 *0001V,01/06/70 11:02:37.300,1023.649499
5734401 *0001V,01/06/70 11:02:37.400,1023.649973
5734495 *0001V,01/06/70 11:02:37.500,1023.655358
5734588 *0001V,01/06/70 11:02:37.600,1023.655910
5734697 *0001V,01/06/70 11:02:37.700,1023.653622
5734791 *0001V,01/06/70 11:02:37.800,1023.652702
5734900 *0001V,01/06/70 11:02:37.900,1023.650562
5734994 *0001V,01/06/70 11:02:38.000,1023.652546
5735103 *0001V,01/06/70 11:02:38.100,1023.648709
5735197 *0001V,01/06/70 11:02:38.200,1023.651760
5735290 *0001V,01/06/70 11:02:38.300,1023.647266
5735399 *0001V,01/06/70 11:02:38.400,1023.648777
5735493 *0001V,01/06/70 11:02:38.500,1023.650661
5735602 *0001V,01/06/70 11:02:38.600,1023.646365
5735696 *0001V,01/06/70 11:02:38.700,1023.641860
5735789 *0001V,01/06/70 11:02:38.800,1023.641288
5735899 *0001V,01/06/70 11:02:38.900,1023.644502
5735992 *0001V,01/06/70 11:02:39.000,1023.645860
5736101 *0001V,01/06/70 11:02:39.100,1023.643867
5736195 *0001V,01/06/70 11:02:39.200,1023.640504
5736289 *0001V,01/06/70 11:02:39.300,1023.641842
5736398 *0001V,01/06/70 11:02:39.400,1023.640185
5736491 *0001V,01/06/70 11:02:39.500,1023.639032
5736601 *0001V,01/06/70 11:02:39.600,1023.638645
5736694 *0001V,01/06/70 11:02:39.700,1023.641872
5736788 *0001V,01/06/70 11:02:39.800,1023.640248
5736897 *0001V,01/06/70 11:02:39.900,1023.640171
5736991 *0001V,01/06/70 11:02:40.000,1023.637209
5737100 *0001V,01/06/70 11:02:40.100,1023.635174
5737193 *0001V,01/06/70 11:02:40.200,1023.632892
5737287 *0001V,01/06/70 11:02:40.300,1023.631784
5737396 *0001V,01/06/70 11:02:40.400,1023.635142
5737490 *0001V,01/06/70 11:02:40.500,1023.632615
5737599 *0001V,01/06/70 11:02:40.600,1023.631667
5737693 *0001V,01/06/70 11:02:40.700,1023.633710
5737802 *0001V,01/06/70 11:02:40.800,1023.633113
5737895 *0001V,01/06/70 11:02:40.900,1023.631349
5737989 *0001V,01/06/70 11:02:41.000,1023.634257
5738098 *0001V,01/06/70 11:02:41.100,1023.631798
5738192 *0001V,01/06/70 11:02:41.200,1023.629856
5738301 *0001V,01/06/70 11:02:41.300,1023.632614
5738395 *0001V,01/06/70 11:02:41.400,1023.632598
5738488 *0001V,01/06/70 11:02:41.500,1023.634403
5738597 *0001V,01/06/70 11:02:41.600,1023.635413
5738691 *0001V,01/06/70 11:02:41.700,1023.639913
5738800 *0001V,01/06/70 11:02:41.800,1023.636629
5738894 *0001V,01/06/70 11:02:41.900,1023.640266
5739003 *0001V,01/06/70 11:02:42.000,1023.640604
5739097 *0001V,01/06/70 11:02:42.100,1023.642275
5739190 *0001V,01/06/70 11:02:42.200,1023.640910
5739299 *0001V,01/06/70 11:02:42.300,1023.644142
5739393 *0001V,01/06/70 11:02:42.400,1023.647581
5739502 *0001V,01/06/70 11:02:42.500,1023.651491
5739596 *0001V,01/06/70 11:02:42.600,1023.650665
5739689 *0001V,01/06/70 11:02:42.700,1023.649408
5739799 *0001V,01/06/70 11:02:42.800,1023.650983
5739892 *0001V,01/06/70 11:02:42.900,1023.653357
5740001 *0001V,01/06/70 11:02:43.000,1023.658469
5740095 *0001V,01/06/70 11:02:43.100,1023.666129
5740189 *0001V,01/06/70 11:02:43.200,1023.670106
5740298 *0001V,01/06/70 11:02:43.300,1023.674616
5740391 *0001V,01/06/70 11:02:43.400,1023.666745
5740501 *0001V,01/06/70 11:02:43.500,1023.670096
5740594 *0001V,01/06/70 11:02:43.600,1023.666176
5740688 *0001V,01/06/70 11:02:43.700,1023.661137
5740797 *0001V,01/06/70 11:02:43.800,1023.657318
5740891 *0001V,01/06/70 11:02:43.900,1023.651249
5741000 *0001V,01/06/70 11:02:44.000,1023.647950
5741093 *0001V,01/06/70 11:02:44.100,1023.642693
5741203 *0001V,01/06/70 11:02:44.200,1023.642145
5741296 *0001V,01/06/70 11:02:44.300,1023.649160
5741390 *0001V,01/06/70 11:02:44.400,1023.640344
5741499 *0001V,01/06/70 11:02:44.500,1023.642110
5741593 *0001V,01/06/70 11:02:44.600,1023.638141
5741702 *0001V,01/06/70 11:02:44.700,1023.633824
5741795 *0001V,01/06/70 11:02:44.800,1023.635829
5741889 *0001V,01/06/70 11:02:44.900,1023.643168
5741998 *0001V,01/06/70 11:02:45.000,1023.647198
5742092 *0001V,01/06/70 11:02:45.100,1023.657039
5742201 *0001V,01/06/70 11:02:45.200,1023.661108
5742295 *0001V,01/06/70 11:02:45.300,1023.658328
5742388 *0001V,01/06/70 11:02:45.400,1023.659283
5742497 *0001V,01/06/70 11:02:45.500,1023.657044
5742591 *0001V,01/06/70 11:02:45.600,1023.656754
5742700 *0001V,01/06/70 11:02:45.700,1023.657834
5742794 *0001V,01/06/70 11:02:45.800,1023.662163
5742903 *0001V,01/06/70 11:02:45.900,1023.655422
5742997 *0001V,01/06/70 11:02:46.000,1023.659954
5743090 *0001V,01/06/70 11:02:46.100,1023.665220
5743199 *0001V,01/06/70 11:02:46.200,1023.668669
5743293 *0001V,01/06/70 11:02:46.300,1023.665597
5743402 *0001V,01/06/70 11:02:46.400,1023.652532
5743496 *0001V,01/06/70 11:02:46.500,1023.648858
5743589 *0001V,01/06/70 11:02:46.600,1023.657416
5743699 *0001V,01/06/70 11:02:46.700,1023.655998
5743792 *0001V,01/06/70 11:02:46.800,1023.654298
5743901 *0001V,01/06/70 11:02:46.900,1023.653977
5743995 *0001V,01/06/70 11:02:47.000,1023.652657
5744089 *0001V,01/06/70 11:02:47.100,1023.661977
5744198 *0001V,01/06/70 11:02:47.200,1023.674100
5744291 *0001V,01/06/70 11:02:47.300,1023.676908
5744401 *0001V,01/06/70 11:02:47.400,1023.671111
5744494 *0001V,01/06/70 11:02:47.500,1023.664426
5744588 *0001V,01/06/70 11:02:47.600,1023.664351
5744697 *0001V,01/06/70 11:02:47.700,1023.664113
5744791 *0001V,01/06/70 11:02:47.800,1023.662587
5744900 *0001V,01/06/70 11:02:47.900,1023.662147
5744993 *0001V,01/06/70 11:02:48.000,1023.661398
5745103 *0001V,01/06/70 11:02:48.100,1023.658165
5745196 *0001V,01/06/70 11:02:48.200,1023.660290
5745290 *0001V,01/06/70 11:02:48.300,1023.658485
5745399 *0001V,01/06/70 11:02:48.400,1023.654758
5745493 *0001V,01/06/70 11:02:48.500,1023.654865
5745602 *0001V,01/06/70 11:02:48.600,1023.654728
5745695 *0001V,01/06/70 11:02:48.700,1023.648514
5745789 *0001V,01/06/70 11:02:48.800,1023.652261
5745898 *0001V,01/06/70 11:02:48.900,1023.653034
5745992 *0001V,01/06/70 11:02:49.000,1023.647427
5746101 *0001V,01/06/70 11:02:49.100,1023.650729
5746195 *0001V,01/06/70 11:02:49.200,1023.651297
5746288 *0001V,01/06/70 11:02:49.300,1023.647983
5746397 *0001V,01/06/70 11:02:49.400,1023.647132
5746491 *0001V,01/06/70 11:02:49.500,1023.651816
5746600 *0001V,01/06/70 11:02:49.600,1023.652524
5746694 *0001V,01/06/70 11:02:49.700,1023.652373
5746803 *0001V,01/06/70 11:02:49.800,1023.654063
5746897 *0001V,01/06/70 11:02:49.900,1023.654646
5746990 *0001V,01/06/70 11:02:50.000,1023.653945
5747099 *0001V,01/06/70 11:02:50.100,1023.651897
5747193 *0001V,01/06/70 11:02:50.200,1023.650402
5747302 *0001V,01/06/70 11:02:50.300,1023.650587
5747396 *0001V,01/06/70 11:02:50.400,1023.654022
5747489 *0001V,01/06/70 11:02:50.500,1023.659545
5747599 *0001V,01/06/70 11:02:50.600,1023.660611
5747692 *0001V,01/06/70 11:02:50.700,1023.661207
5747801 *0001V,01/06/70 11:02:50.800,1023.658476
5747895 *0001V,01/06/70 11:02:50.900,1023.660086
5747989 *0001V,01/06/70 11:02:51.000,1023.661472
5748098 *0001V,01/06/70 11:02:51.100,1023.658858
5748191 *0001V,01/06/70 11:02:51.200,1023.656679
5748301 *0001V,01/06/70 11:02:51.300,1023.658245
5748394 *0001V,01/06/70 11:02:51.400,1023.656217
5748488 *0001V,01/06/70 11:02:51.500,1023.654099
5748597 *0001V,01/06/70 11:02:51.600,1023.655026
5748691 *0001V,01/06/70 11:02:51.700,1023.654457
5748800 *0001V,01/06/70 11:02:51.800,1023.652845
5748893 *0001V,01/06/70 11:02:51.900,1023.653924
5749003 *0001V,01/06/70 11:02:52.000,1023.652869
5749096 *0001V,01/06/70 11:02:52.100,1023.649781
5749190 *0001V,01/06/70 11:02:52.200,1023.650416
5749299 *0001V,01/06/70 11:02:52.300,1023.650085
5749393 *0001V,01/06/70 11:02:52.400,1023.650157
5749502 *0001V,01/06/70 11:02:52.500,1023.649245
5749595 *0001V,01/06/70 11:02:52.600,1023.644334
5749689 *0001V,01/06/70 11:02:52.700,1023.641461
5749798 *0001V,01/06/70 11:02:52.800,1023.645312
5749892 *0001V,01/06/70 11:02:52.900,1023.646802
5750001 *0001V,01/06/70 11:02:53.000,1023.640313
5750095 *0001V,01/06/70 11:02:53.100,1023.635618
5750188 *0001V,01/06/70 11:02:53.200,1023.633594
5750297 *0001V,01/06/70 11:02:53.300,1023.631258
5750391 *0001V,01/06/70 11:02:53.400,1023.626354
5750500 *0001V,01/06/70 11:02:53.500,1023.624896
5750594 *0001V,01/06/70 11:02:53.600,1023.626266
5750687 *0001V,01/06/70 11:02:53.700,1023.626194
5750797 *0001V,01/06/70 11:02:53.800,1023.623788
5750890 *0001V,01/06/70 11:02:53.900,1023.620714
5750999 *0001V,01/06/70 11:02:54.000,1023.621819
5751093 *0001V,01/06/70 11:02:54.100,1023.623335
5751202 *0001V,01/06/70 11:02:54.200,1023.621315
5751296 *0001V,01/06/70 11:02:54.300,1023.619558
5751389 *0001V,01/06/70 11:02:54.400,1023.616769
5751499 *0001V,01/06/70 11:02:54.500,1023.619466
5751592 *0001V,01/06/70 11:02:54.600,1023.618808
5751701 *0001V,01/06/70 11:02:54.700,1023.618293
5751795 *0001V,01/06/70 11:02:54.800,1023.613387
5751889 *0001V,01/06/70 11:02:54.900,1023.609415
5751998 *0001V,01/06/70 11:02:55.000,1023.613566
5752091 *0001V,01/06/70 11:02:55.100,1023.616601
5752201 *0001V,01/06/70 11:02:55.200,1023.615016
5752294 *0001V,01/06/70 11:02:55.300,1023.617404
5752388 *0001V,01/06/70 11:02:55.400,1023.618511
5752497 *0001V,01/06/70 11:02:55.500,1023.614862
5752591 *0001V,01/06/70 11:02:55.600,1023.619059
5752700 *0001V,01/06/70 11:02:55.700,1023.612558
5752793 *0001V,01/06/70 11:02:55.800,1023.617916
5752903 *0001V,01/06/70 11:02:55.900,1023.622433
5752996 *0001V,01/06/70 11:02:56.000,1023.625784
5753090 *0001V,01/06/70 11:02:56.100,1023.636080
5753199 *0001V,01/06/70 11:02:56.200,1023.632346
5753293 *0001V,01/06/70 11:02:56.300,1023.630670
5753402 *0001V,01/06/70 11:02:56.400,1023.632012
5753495 *0001V,01/06/70 11:02:56.500,1023.632682
5753589 *0001V,01/06/70 11:02:56.600,1023.633985
5753698 *0001V,01/06/70 11:02:56.700,1023.636241
5753792 *0001V,01/06/70 11:02:56.800,1023.633867
5753901 *0001V,01/06/70 11:02:56.900,1023.626605
5753995 *0001V,01/06/70 11:02:57.000,1023.624348
5754088 *0001V,01/06/70 11:02:57.100,1023.629455
5754197 *0001V,01/06/70 11:02:57.200,1023.625629
5754291 *0001V,01/06/70 11:02:57.300,1023.627138
5754400 *0001V,01/06/70 11:02:57.400,1023.619139
5754494 *0001V,01/06/70 11:02:57.500,1023.620274
5754603 *0001V,01/06/70 11:02:57.600,1023.620429
5754697 *0001V,01/06/70 11:02:57.700,1023.616942
5754790 *0001V,01/06/70 11:02:57.800,1023.615825
5754899 *0001V,01/06/70 11:02:57.900,1023.618259
5754993 *0001V,01/06/70 11:02:58.000,1023.617511
5755102 *0001V,01/06/70 11:02:58.100,1023.619171
5755196 *0001V,01/06/70 11:02:58.200,1023.616944
5755289 *0001V,01/06/70 11:02:58.300,1023.620033
5755399 *0001V,01/06/70 11:02:58.400,1023.622567
5755492 *0001V,01/06/70 11:02:58.500,1023.622186
5755601 *0001V,01/06/70 11:02:58.600,1023.623580
5755695 *0001V,01/06/70 11:02:58.700,1023.624952
5755789 *0001V,01/06/70 11:02:58.800,1023.627243
5755898 *0001V,01/06/70 11:02:58.900,1023.626602
5755991 *0001V,01/06/70 11:02:59.000,1023.625122
5756101 *0001V,01/06/70 11:02:59.100,1023.625565
5756194 *0001V,01/06/70 11:02:59.200,1023.617437
5756288 *0001V,01/06/70 11:02:59.300,1023.618960
5756397 *0001V,01/06/70 11:02:59.400,1023.619992
5756491 *0001V,01/06/70 11:02:59.500,1023.621041
5756600 *0001V,01/06/70 11:02:59.600,1023.620383
5756693 *0001V,01/06/70 11:02:59.700,1023.618571
5756787 *0001V,01/06/70 11:02:59.800,1023.614125
5756896 *0001V,01/06/70 11:02:59.900,1023.606649
5756990 *0001V,01/06/70 11:03:00.000,1023.599817
5757099 *0001V,01/06/70 11:03:00.100,1023.608809
5757193 *0001V,01/06/70 11:03:00.200,1023.602462
5757302 *0001V,01/06/70 11:03:00.300,1023.603364
5757395 *0001V,01/06/70 11:03:00.400,1023.606832
5757489 *0001V,01/06/70 11:03:00.500,1023.616691
5757598 *0001V,01/06/70 11:03:00.600,1023.621471
5757692 *0001V,01/06/70 11:03:00.700,1023.621021
5757801 *0001V,01/06/70 11:03:00.800,1023.616055
5757895 *0001V,01/06/70 11:03:00.900,1023.616896
5757988 *0001V,01/06/70 11:03:01.000,1023.611175
5758097 *0001V,01/06/70 11:03:01.100,1023.615258
5758191 *0001V,01/06/70 11:03:01.200,1023.621921
5758300 *0001V,01/06/70 11:03:01.300,1023.622579
5758394 *0001V,01/06/70 11:03:01.400,1023.627312
5758487 *0001V,01/06/70 11:03:01.500,1023.625614
5758597 *0001V,01/06/70 11:03:01.600,1023.630444
5758690 *0001V,01/06/70 11:03:01.700,1023.632942
5758799 *0001V,01/06/70 11:03:01.800,1023.634532
5758893 *0001V,01/06/70 11:03:01.900,1023.626730
5759002 *0001V,01/06/70 11:03:02.000,1023.624631
5759096 *0001V,01/06/70 11:03:02.100,1023.622749
5759189 *0001V,01/06/70 11:03:02.200,1023.621632
5759299 *0001V,01/06/70 11:03:02.300,1023.617981
5759392 *0001V,01/06/70 11:03:02.400,1023.616541
5759501 *0001V,01/06/70 11:03:02.500,1023.618031
5759595 *0001V,01/06/70 11:03:02.600,1023.620481
5759689 *0001V,01/06/70 11:03:02.700,1023.626017
5759798 *0001V,01/06/70 11:03:02.800,1023.628130
5759891 *0001V,01/06/70 11:03:02.900,1023.627799
5800001 *0001V,01/06/70 11:03:03.000,1023.632806
5800094 *0001V,01/06/70 11:03:03.100,1023.635236
5800188 *0001V,01/06/70 11:03:03.200,1023.635377
5800297 *0001V,01/06/70 11:03:03.300,1023.637114
5800391 *0001V,01/06/70 11:03:03.400,1023.640056
5800500 *0001V,01/06/70 11:03:03.500,1023.642446
5800593 *0001V,01/06/70 11:03:03.600,1023.645872
5800703 *0001V,01/06/70 11:03:03.700,1023.647592
5800796 *0001V,01/06/70 11:03:03.800,1023.648714
5800890 *0001V,01/06/70 11:03:03.900,1023.652525
5800999 *0001V,01/06/70 11:03:04.000,1023.651493
5801093 *0001V,01/06/70 11:03:04.100,1023.651867
5801202 *0001V,01/06/70 11:03:04.200,1023.655992
5801295 *0001V,01/06/70 11:03:04.300,1023.655911
5801389 *0001V,01/06/70 11:03:04.400,1023.655052
5801498 *0001V,01/06/70 11:03:04.500,1023.652395
5801592 *0001V,01/06/70 11:03:04.600,1023.651180
5801701 *0001V,01/06/70 11:03:04.700,1023.649896
5801795 *0001V,01/06/70 11:03:04.800,1023.647258
5801888 *0001V,01/06/70 11:03:04.900,1023.645165
5801997 *0001V,01/06/70 11:03:05.000,1023.645707
5802091 *0001V,01/06/70 11:03:05.100,1023.649996
5802200 *0001V,01/06/70 11:03:05.200,1023.652515
5802294 *0001V,01/06/70 11:03:05.300,1023.655713
5802387 *0001V,01/06/70 11:03:05.400,1023.657577
5802497 *0001V,01/06/70 11:03:05.500,1023.659436
5802590 *0001V,01/06/70 11:03:05.600,1023.658499
5802699 *0001V,01/06/70 11:03:05.700,1023.657920
5802793 *0001V,01/06/70 11:03:05.800,1023.658041
5802902 *0001V,01/06/70 11:03:05.900,1023.661292
5802996 *0001V,01/06/70 11:03:06.000,1023.662544
5803089 *0001V,01/06/70 11:03:06.100,1023.664031
5803199 *0001V,01/06/70 11:03:06.200,1023.659677
5803292 *0001V,01/06/70 11:03:06.300,1023.655133
5803401 *0001V,01/06/70 11:03:06.400,1023.662945
5803495 *0001V,01/06/70 11:03:06.500,1023.659565
5803589 *0001V,01/06/70 11:03:06.600,1023.655345
5803698 *0001V,01/06/70 11:03:06.700,1023.655841
5803791 *0001V,01/06/70 11:03:06.800,1023.655123
5803901 *0001V,01/06/70 11:03:06.900,1023.654948
5803994 *0001V,01/06/70 11:03:07.000,1023.655827
5804088 *0001V,01/06/70 11:03:07.100,1023.653406
5804197 *0001V,01/06/70 11:03:07.200,1023.654937
5804291 *0001V,01/06/70 11:03:07.300,1023.656670
5804400 *0001V,01/06/70 11:03:07.400,1023.654527
5804493 *0001V,01/06/70 11:03:07.500,1023.657610
5804603 *0001V,01/06/70 11:03:07.600,1023.657520
5804696 *0001V,01/06/70 11:03:07.700,1023.657828
5804790 *0001V,01/06/70 11:03:07.800,1023.661623
5804899 *0001V,01/06/70 11:03:07.900,1023.663768
5804993 *0001V,01/06/70 11:03:08.000,1023.662811
5805102 *0001V,01/06/70 11:03:08.100,1023.660705
5805195 *0001V,01/06/70 11:03:08.200,1023.659026
5805289 *0001V,01/06/70 11:03:08.300,1023.655576
5805398 *0001V,01/06/70 11:03:08.400,1023.655224
5805492 *0001V,01/06/70 11:03:08.500,1023.655816
5805601 *0001V,01/06/70 11:03:08.600,1023.651249
5805695 *0001V,01/06/70 11:03:08.700,1023.647228
5805788 *0001V,01/06/70 11:03:08.800,1023.647529
5805897 *0001V,01/06/70 11:03:08.900,1023.640053
5805991 *0001V,01/06/70 11:03:09.000,1023.633241
5806100 *0001V,01/06/70 11:03:09.100,1023.635693
5806194 *0001V,01/06/70 11:03:09.200,1023.634775
5806303 *0001V,01/06/70 11:03:09.300,1023.632279
5806397 *0001V,01/06/70 11:03:09.400,1023.627088
5806490 *0001V,01/06/70 11:03:09.500,1023.625428
5806599 *0001V,01/06/70 11:03:09.600,1023.623340
5806693 *0001V,01/06/70 11:03:09.700,1023.631954
5806802 *0001V,01/06/70 11:03:09.800,1023.630186
5806896 *0001V,01/06/70 11:03:09.900,1023.637183
5806989 *0001V,01/06/70 11:03:10.000,1023.630519
5807099 *0001V,01/06/70 11:03:10.100,1023.635076
5807192 *0001V,01/06/70 11:03:10.200,1023.633394
5807301 *0001V,01/06/70 11:03:10.300,1023.637712
5807395 *0001V,01/06/70 11:03:10.400,1023.634371
5807489 *0001V,01/06/70 11:03:10.500,1023.634460
5807598 *0001V,01/06/70 11:03:10.600,1023.624804
5807691 *0001V,01/06/70 11:03:10.700,1023.628891
5807801 *0001V,01/06/70 11:03:10.800,1023.624660
5807894 *0001V,01/06/70 11:03:10.900,1023.623634
5807988 *0001V,01/06/70 11:03:11.000,1023.622183
5808097 *0001V,01/06/70 11:03:11.100,1023.624058
5808191 *0001V,01/06/70 11:03:11.200,1023.620720
5808300 *0001V,01/06/70 11:03:11.300,1023.615129
5808393 *0001V,01/06/70 11:03:11.400,1023.616475
5808503 *0001V,01/06/70 11:03:11.500,1023.612085
5808596 *0001V,01/06/70 11:03:11.600,1023.620015
5808690 *0001V,01/06/70 11:03:11.700,1023.619057
5808799 *0001V,01/06/70 11:03:11.800,1023.622466
5808893 *0001V,01/06/70 11:03:11.900,1023.623320
5809002 *0001V,01/06/70 11:03:12.000,1023.622759
5809095 *0001V,01/06/70 11:03:12.100,1023.632101
5809189 *0001V,01/06/70 11:03:12.200,1023.635432
5809298 *0001V,01/06/70 11:03:12.300,1023.637245
5809392 *0001V,01/06/70 11:03:12.400,1023.637221
5809501 *0001V,01/06/70 11:03:12.500,1023.636188
5809595 *0001V,01/06/70 11:03:12.600,1023.636365
5809688 *0001V,01/06/70 11:03:12.700,1023.630736
5809797 *0001V,01/06/70 11:03:12.800,1023.627652
5809891 *0001V,01/06/70 11:03:12.900,1023.627887
5810000 *0001V,01/06/70 11:03:13.000,1023.619173
5810094 *0001V,01/06/70 11:03:13.100,1023.617091
5810203 *0001V,01/06/70 11:03:13.200,1023.614720
5810297 *0001V,01/06/70 11:03:13.300,1023.613047
5810390 *0001V,01/06/70 11:03:13.400,1023.619965
5810499 *0001V,01/06/70 11:03:13.500,1023.614733
5810593 *0001V,01/06/70 11:03:13.600,1023.615344
5810702 *0001V,01/06/70 11:03:13.700,1023.609881
5810796 *0001V,01/06/70 11:03:13.800,1023.619388
5810889 *0001V,01/06/70 11:03:13.900,1023.625938
5810999 *0001V,01/06/70 11:03:14.000,1023.632719
5811092 *0001V,01/06/70 11:03:14.100,1023.634512
5811201 *0001V,01/06/70 11:03:14.200,1023.629714
5811295 *0001V,01/06/70 11:03:14.300,1023.633059
5811389 *0001V,01/06/70 11:03:14.400,1023.631340
5811498 *0001V,01/06/70 11:03:14.500,1023.630976
5811591 *0001V,01/06/70 11:03:14.600,1023.632278
5811701 *0001V,01/06/70 11:03:14.700,1023.633752
5811794 *0001V,01/06/70 11:03:14.800,1023.640864
5811888 *0001V,01/06/70 11:03:14.900,1023.642830
5811997 *0001V,01/06/70 11:03:15.000,1023.640252
5812091 *0001V,01/06/70 11:03:15.100,1023.638623
5812200 *0001V,01/06/70 11:03:15.200,1023.638327
5812293 *0001V,01/06/70 11:03:15.300,1023.640112
5812403 *0001V,01/06/70 11:03:15.400,1023.640568
5812496 *0001V,01/06/70 11:03:15.500,1023.638173
5812590 *0001V,01/06/70 11:03:15.600,1023.640883
5812699 *0001V,01/06/70 11:03:15.700,1023.637497
5812793 *0001V,01/06/70 11:03:15.800,1023.637363
5812902 *0001V,01/06/70 11:03:15.900,1023.637098
5812995 *0001V,01/06/70 11:03:16.000,1023.634617
5813089 *0001V,01/06/70 11:03:16.100,1023.633751
5813198 *0001V,01/06/70 11:03:16.200,1023.636253
5813292 *0001V,01/06/70 11:03:16.300,1023.640641
5813401 *0001V,01/06/70 11:03:16.400,1023.637498
5813495 *0001V,01/06/70 11:03:16.500,1023.638909
5813588 *0001V,01/06/70 11:03:16.600,1023.634517
5813697 *0001V,01/06/70 11:03:16.700,1023.630081
5813791 *0001V,01/06/70 11:03:16.800,1023.631336
5813900 *0001V,01/06/70 11:03:16.900,1023.627163
5813994 *0001V,01/06/70 11:03:17.000,1023.627022
5814103 *0001V,01/06/70 11:03:17.100,1023.626321
5814197 *0001V,01/06/70 11:03:17.200,1023.627942
5814290 *0001V,01/06/70 11:03:17.300,1023.627950
5814399 *0001V,01/06/70 11:03:17.400,1023.624892
5814493 *0001V,01/06/70 11:03:17.500,1023.625984
5814602 *0001V,01/06/70 11:03:17.600,1023.622408
5814696 *0001V,01/06/70 11:03:17.700,1023.624251
5814789 *0001V,01/06/70 11:03:17.800,1023.625477
5814899 *0001V,01/06/70 11:03:17.900,1023.631544
5814992 *0001V,01/06/70 11:03:18.000,1023.626714
5815101 *0001V,01/06/70 11:03:18.100,1023.622285
5815195 *0001V,01/06/70 11:03:18.200,1023.621473
5815289 *0001V,01/06/70 11:03:18.300,1023.619018
5815398 *0001V,01/06/70 11:03:18.400,1023.619582
5815491 *0001V,01/06/70 11:03:18.500,1023.612843
5815601 *0001V,01/06/70 11:03:18.600,1023.612325
5815694 *0001V,01/06/70 11:03:18.700,1023.625547
5815788 *0001V,01/06/70 11:03:18.800,1023.621086
5815897 *0001V,01/06/70 11:03:18.900,1023.617768
5815991 *0001V,01/06/70 11:03:19.000,1023.618090
5816100 *0001V,01/06/70 11:03:19.100,1023.624197
5816193 *0001V,01/06/70 11:03:19.200,1023.628698
5816303 *0001V,01/06/70 11:03:19.300,1023.640367
5816396 *0001V,01/06/70 11:03:19.400,1023.643126
5816490 *0001V,01/06/70 11:03:19.500,1023.636959
5816599 *0001V,01/06/70 11:03:19.600,1023.639739
5816693 *0001V,01/06/70 11:03:19.700,1023.643146
5816802 *0001V,01/06/70 11:03:19.800,1023.637905
5816895 *0001V,01/06/70 11:03:19.900,1023.640331
5816989 *0001V,01/06/70 11:03:20.000,1023.639574
5817098 *0001V,01/06/70 11:03:20.100,1023.638745
5817192 *0001V,01/06/70 11:03:20.200,1023.638800
5817301 *0001V,01/06/70 11:03:20.300,1023.643657
5817395 *0001V,01/06/70 11:03:20.400,1023.634287
5817488 *0001V,01/06/70 11:03:20.500,1023.638843
5817597 *0001V,01/06/70 11:03:20.600,1023.646647
5817691 *0001V,01/06/70 11:03:20.700,1023.641012
5817800 *0001V,01/06/70 11:03:20.800,1023.638662
5817894 *0001V,01/06/70 11:03:20.900,1023.638096
5818003 *0001V,01/06/70 11:03:21.000,1023.635007
5818097 *0001V,01/06/70 11:03:21.100,1023.638358
5818190 *0001V,01/06/70 11:03:21.200,1023.636548
5818299 *0001V,01/06/70 11:03:21.300,1023.639083
5818393 *0001V,01/06/70 11:03:21.400,1023.637073
5818502 *0001V,01/06/70 11:03:21.500,1023.639122
5818596 *0001V,01/06/70 11:03:21.600,1023.638065
5818689 *0001V,01/06/70 11:03:21.700,1023.632566
5818799 *0001V,01/06/70 11:03:21.800,1023.634757
5818892 *0001V,01/06/70 11:03:21.900,1023.635075
5819001 *0001V,01/06/70 11:03:22.000,1023.635771
5819095 *0001V,01/06/70 11:03:22.100,1023.639310
5819189 *0001V,01/06/70 11:03:22.200,1023.632840
5819298 *0001V,01/06/70 11:03:22.300,1023.628366
5819391 *0001V,01/06/70 11:03:22.400,1023.625197
5819501 *0001V,01/06/70 11:03:22.500,1023.630153
5819594 *0001V,01/06/70 11:03:22.600,1023.632842
5819688 *0001V,01/06/70 11:03:22.700,1023.629998
5819797 *0001V,01/06/70 11:03:22.800,1023.630936
5819891 *0001V,01/06/70 11:03:22.900,1023.633668
5820000 *0001V,01/06/70 11:03:23.000,1023.628480
5820093 *0001V,01/06/70 11:03:23.100,1023.638652
5820203 *0001V,01/06/70 11:03:23.200,1023.640297
5820296 *0001V,01/06/70 11:03:23.300,1023.641038
5820390 *0001V,01/06/70 11:03:23.400,1023.646071
5820499 *0001V,01/06/70 11:03:23.500,1023.648061
5820593 *0001V,01/06/70 11:03:23.600,1023.646918
5820702 *0001V,01/06/70 11:03:23.700,1023.647495
5820795 *0001V,01/06/70 11:03:23.800,1023.648564
5820889 *0001V,01/06/70 11:03:23.900,1023.652251
5820998 *0001V,01/06/70 11:03:24.000,1023.651164
5821092 *0001V,01/06/70 11:03:24.100,1023.650929
5821201 *0001V,01/06/70 11:03:24.200,1023.651933
5821295 *0001V,01/06/70 11:03:24.300,1023.653747
5821388 *0001V,01/06/70 11:03:24.400,1023.651501
5821497 *0001V,01/06/70 11:03:24.500,1023.654529
5821591 *0001V,01/06/70 11:03:24.600,1023.653449
5821700 *0001V,01/06/70 11:03:24.700,1023.657225
5821794 *0001V,01/06/70 11:03:24.800,1023.659929
5821887 *0001V,01/06/70 11:03:24.900,1023.658074
5821997 *0001V,01/06/70 11:03:25.000,1023.654728
5822090 *0001V,01/06/70 11:03:25.100,1023.655413
5822199 *0001V,01/06/70 11:03:25.200,1023.653149
5822293 *0001V,01/06/70 11:03:25.300,1023.651372
5822402 *0001V,01/06/70 11:03:25.400,1023.650856
5822496 *0001V,01/06/70 11:03:25.500,1023.650282
5822589 *0001V,01/06/70 11:03:25.600,1023.651395
5822699 *0001V,01/06/70 11:03:25.700,1023.648999
5822792 *0001V,01/06/70 11:03:25.800,1023.651120
5822901 *0001V,01/06/70 11:03:25.900,1023.646929
5822995 *0001V,01/06/70 11:03:26.000,1023.643760
5823089 *0001V,01/06/70 11:03:26.100,1023.640353
5823198 *0001V,01/06/70 11:03:26.200,1023.641200
5823291 *0001V,01/06/70 11:03:26.300,1023.643811
5823401 *0001V,01/06/70 11:03:26.400,1023.640348
5823494 *0001V,01/06/70 11:03:26.500,1023.635176
5823588 *0001V,01/06/70 11:03:26.600,1023.640119
5823697 *0001V,01/06/70 11:03:26.700,1023.636958
5823791 *0001V,01/06/70 11:03:26.800,1023.636801
5823900 *0001V,01/06/70 11:03:26.900,1023.636701
5823993 *0001V,01/06/70 11:03:27.000,1023.634302
5824103 *0001V,01/06/70 11:03:27.100,1023.633849
5824196 *0001V,01/06/70 11:03:27.200,1023.634555
5824290 *0001V,01/06/70 11:03:27.300,1023.632967
5824399 *0001V,01/06/70 11:03:27.400,1023.632449
5824493 *0001V,01/06/70 11:03:27.500,1023.630404
5824602 *0001V,01/06/70 11:03:27.600,1023.630059
5824695 *0001V,01/06/70 11:03:27.700,1023.631088
5824789 *0001V,01/06/70 11:03:27.800,1023.627761
5824898 *0001V,01/06/70 11:03:27.900,1023.627172
5824992 *0001V,01/06/70 11:03:28.000,1023.628694
5825101 *0001V,01/06/70 11:03:28.100,1023.628934
5825195 *0001V,01/06/70 11:03:28.200,1023.631481
5825288 *0001V,01/06/70 11:03:28.300,1023.628643
5825397 *0001V,01/06/70 11:03:28.400,1023.631495
5825491 *0001V,01/06/70 11:03:28.500,1023.631234
5825600 *0001V,01/06/70 11:03:28.600,1023.629408
5825694 *0001V,01/06/70 11:03:28.700,1023.631527
5825787 *0001V,01/06/70 11:03:28.800,1023.628792
5825897 *0001V,01/06/70 11:03:28.900,1023.631023
5825990 *0001V,01/06/70 11:03:29.000,1023.632364
5826099 *0001V,01/06/70 11:03:29.100,1023.631254
5826193 *0001V,01/06/70 11:03:29.200,1023.629094
5826302 *0001V,01/06/70 11:03:29.300,1023.628670
5826396 *0001V,01/06/70 11:03:29.400,1023.629671
5826489 *0001V,01/06/70 11:03:29.500,1023.625950
5826599 *0001V,01/06/70 11:03:29.600,1023.626213
5826692 *0001V,01/06/70 11:03:29.700,1023.626920
5826801 *0001V,01/06/70 11:03:29.800,1023.628612
5826895 *0001V,01/06/70 11:03:29.900,1023.630536
5826989 *0001V,01/06/70 11:03:30.000,1023.626140
5827098 *0001V,01/06/70 11:03:30.100,1023.626672
5827191 *0001V,01/06/70 11:03:30.200,1023.621913
5827301 *0001V,01/06/70 11:03:30.300,1023.621929
5827394 *0001V,01/06/70 11:03:30.400,1023.623134
5827488 *0001V,01/06/70 11:03:30.500,1023.622614
5827597 *0001V,01/06/70 11:03:30.600,1023.627719
5827691 *0001V,01/06/70 11:03:30.700,1023.625453
5827800 *0001V,01/06/70 11:03:30.800,1023.623898
5827893 *0001V,01/06/70 11:03:30.900,1023.622881
5828003 *0001V,01/06/70 11:03:31.000,1023.623510
5828096 *0001V,01/06/70 11:03:31.100,1023.618629
5828190 *0001V,01/06/70 11:03:31.200,1023.614661
5828299 *0001V,01/06/70 11:03:31.300,1023.616718
5828393 *0001V,01/06/70 11:03:31.400,1023.621800
5828502 *0001V,01/06/70 11:03:31.500,1023.623759
5828595 *0001V,01/06/70 11:03:31.600,1023.625554
5828689 *0001V,01/06/70 11:03:31.700,1023.629199
5828798 *0001V,01/06/70 11:03:31.800,1023.636354
5828892 *0001V,01/06/70 11:03:31.900,1023.633050
5829001 *0001V,01/06/70 11:03:32.000,1023.637015
5829095 *0001V,01/06/70 11:03:32.100,1023.640720
5829188 *0001V,01/06/70 11:03:32.200,1023.639492
5829297 *0001V,01/06/70 11:03:32.300,1023.640162
5829391 *0001V,01/06/70 11:03:32.400,1023.643890
5829500 *0001V,01/06/70 11:03:32.500,1023.640708
5829594 *0001V,01/06/70 11:03:32.600,1023.634884
5829687 *0001V,01/06/70 11:03:32.700,1023.632455
5829797 *0001V,01/06/70 11:03:32.800,1023.627334
5829890 *0001V,01/06/70 11:03:32.900,1023.625617
5829999 *0001V,01/06/70 11:03:33.000,1023.617727
5830093 *0001V,01/06/70 11:03:33.100,1023.613964
5830202 *0001V,01/06/70 11:03:33.200,1023.620658
5830296 *0001V,01/06/70 11:03:33.300,1023.616022
5830389 *0001V,01/06/70 11:03:33.400,1023.621313
5830499 *0001V,01/06/70 11:03:33.500,1023.624156
5830592 *0001V,01/06/70 11:03:33.600,1023.626543
5830701 *0001V,01/06/70 11:03:33.700,1023.615185
5830795 *0001V,01/06/70 11:03:33.800,1023.605540
5830889 *0001V,01/06/70 11:03:33.900,1023.595916
5830998 *0001V,01/06/70 11:03:34.000,1023.609078
5831091 *0001V,01/06/70 11:03:34.100,1023.608984
5831201 *0001V,01/06/70 11:03:34.200,1023.607172
5831294 *0001V,01/06/70 11:03:34.300,1023.615082
5831388 *0001V,01/06/70 11:03:34.400,1023.620182
5831497 *0001V,01/06/70 11:03:34.500,1023.638897
5831591 *0001V,01/06/70 11:03:34.600,1023.646316
5831700 *0001V,01/06/70 11:03:34.700,1023.644296
5831793 *0001V,01/06/70 11:03:34.800,1023.650498
5831903 *0001V,01/06/70 11:03:34.900,1023.655162
5831996 *0001V,01/06/70 11:03:35.000,1023.664287
5832090 *0001V,01/06/70 11:03:35.100,1023.662954
5832199 *0001V,01/06/70 11:03:35.200,1023.656406
5832293 *0001V,01/06/70 11:03:35.300,1023.652811
5832402 *0001V,01/06/70 11:03:35.400,1023.653322
5832495 *0001V,01/06/70 11:03:35.500,1023.649152
5832589 *0001V,01/06/70 11:03:35.600,1023.647048
5832698 *0001V,01/06/70 11:03:35.700,1023.644303
5832792 *0001V,01/06/70 11:03:35.800,1023.638796
5832901 *0001V,01/06/70 11:03:35.900,1023.638815
5832995 *0001V,01/06/70 11:03:36.000,1023.636730
5833088 *0001V,01/06/70 11:03:36.100,1023.630073
5833198 *0001V,01/06/70 11:03:36.200,1023.623000
5833291 *0001V,01/06/70 11:03:36.300,1023.620414
5833400 *0001V,01/06/70 11:03:36.400,1023.618119
5833494 *0001V,01/06/70 11:03:36.500,1023.622189
5833588 *0001V,01/06/70 11:03:36.600,1023.602655
5833697 *0001V,01/06/70 11:03:36.700,1023.602092
5833790 *0001V,01/06/70 11:03:36.800,1023.597085
5833900 *0001V,01/06/70 11:03:36.900,1023.608343
5833993 *0001V,01/06/70 11:03:37.000,1023.602032
5834102 *0001V,01/06/70 11:03:37.100,1023.596041
5834196 *0001V,01/06/70 11:03:37.200,1023.587624
5834290 *0001V,01/06/70 11:03:37.300,1023.585964
5834399 *0001V,01/06/70 11:03:37.400,1023.595022
5834492 *0001V,01/06/70 11:03:37.500,1023.601026
5834602 *0001V,01/06/70 11:03:37.600,1023.616236
5834695 *0001V,01/06/70 11:03:37.700,1023.624555
5834789 *0001V,01/06/70 11:03:37.800,1023.633437
5834898 *0001V,01/06/70 11:03:37.900,1023.638203
5834992 *0001V,01/06/70 11:03:38.000,1023.645721
5835101 *0001V,01/06/70 11:03:38.100,1023.653221
5835194 *0001V,01/06/70 11:03:38.200,1023.649658
5835288 *0001V,01/06/70 11:03:38.300,1023.651931
5835397 *0001V,01/06/70 11:03:38.400,1023.653814
5835491 *0001V,01/06/70 11:03:38.500,1023.651631
5835600 *0001V,01/06/70 11:03:38.600,1023.642669
5835694 *0001V,01/06/70 11:03:38.700,1023.642278
5835803 *0001V,01/06/70 11:03:38.800,1023.643295
5835896 *0001V,01/06/70 11:03:38.900,1023.643809
5835990 *0001V,01/06/70 11:03:39.000,1023.643493
5836099 *0001V,01/06/70 11:03:39.100,1023.645028
5836193 *0001V,01/06/70 11:03:39.200,1023.646235
5836302 *0001V,01/06/70 11:03:39.300,1023.649056
5836396 *0001V,01/06/70 11:03:39.400,1023.646065
5836489 *0001V,01/06/70 11:03:39.500,1023.648055
5836598 *0001V,01/06/70 11:03:39.600,1023.648283
5836692 *0001V,01/06/70 11:03:39.700,1023.645526
5836801 *0001V,01/06/70 11:03:39.800,1023.645506
5836895 *0001V,01/06/70 11:03:39.900,1023.645658
5836988 *0001V,01/06/70 11:03:40.000,1023.644717
5837098 *0001V,01/06/70 11:03:40.100,1023.645748
5837191 *0001V,01/06/70 11:03:40.200,1023.642389
5837300 *0001V,01/06/70 11:03:40.300,1023.642290
5837394 *0001V,01/06/70 11:03:40.400,1023.644026
5837503 *0001V,01/06/70 11:03:40.500,1023.642421
5837597 *0001V,01/06/70 11:03:40.600,1023.642487
5837690 *0001V,01/06/70 11:03:40.700,1023.642190
5837800 *0001V,01/06/70 11:03:40.800,1023.642139
5837893 *0001V,01/06/70 11:03:40.900,1023.642485
5838002 *0001V,01/06/70 11:03:41.000,1023.643086
5838096 *0001V,01/06/70 11:03:41.100,1023.640625
5838190 *0001V,01/06/70 11:03:41.200,1023.639246
5838299 *0001V,01/06/70 11:03:41.300,1023.637298
5838392 *0001V,01/06/70 11:03:41.400,1023.632556
5838502 *0001V,01/06/70 11:03:41.500,1023.635347
5838595 *0001V,01/06/70 11:03:41.600,1023.636578
5838689 *0001V,01/06/70 11:03:41.700,1023.637980
5838798 *0001V,01/06/70 11:03:41.800,1023.630125
5838892 *0001V,01/06/70 11:03:41.900,1023.634064
5839001 *0001V,01/06/70 11:03:42.000,1023.631715
5839094 *0001V,01/06/70 11:03:42.100,1023.629688
5839188 *0001V,01/06/70 11:03:42.200,1023.629202
5839297 *0001V,01/06/70 11:03:42.300,1023.634441
5839391 *0001V,01/06/70 11:03:42.400,1023.630809
5839500 *0001V,01/06/70 11:03:42.500,1023.631184
5839594 *0001V,01/06/70 11:03:42.600,1023.632077
5839687 *0001V,01/06/70 11:03:42.700,1023.625727
5839796 *0001V,01/06/70 11:03:42.800,1023.624982
5839890 *0001V,01/06/70 11:03:42.900,1023.621569
5839999 *0001V,01/06/70 11:03:43.000,1023.624988
5840093 *0001V,01/06/70 11:03:43.100,1023.629100
5840202 *0001V,01/06/70 11:03:43.200,1023.625852
5840296 *0001V,01/06/70 11:03:43.300,1023.623911
5840389 *0001V,01/06/70 11:03:43.400,1023.627941
5840498 *0001V,01/06/70 11:03:43.500,1023.627919
5840592 *0001V,01/06/70 11:03:43.600,1023.625792
5840701 *0001V,01/06/70 11:03:43.700,1023.626700
5840795 *0001V,01/06/70 11:03:43.800,1023.627082
5840888 *0001V,01/06/70 11:03:43.900,1023.627430
5840998 *0001V,01/06/70 11:03:44.000,1023.628574
5841091 *0001V,01/06/70 11:03:44.100,1023.628791
5841200 *0001V,01/06/70 11:03:44.200,1023.627681
5841294 *0001V,01/06/70 11:03:44.300,1023.629393
5841388 *0001V,01/06/70 11:03:44.400,1023.623249
5841497 *0001V,01/06/70 11:03:44.500,1023.619739
5841590 *0001V,01/06/70 11:03:44.600,1023.620908
5841700 *0001V,01/06/70 11:03:44.700,1023.623620
5841793 *0001V,01/06/70 11:03:44.800,1023.615131
5841902 *0001V,01/06/70 11:03:44.900,1023.621824
5841996 *0001V,01/06/70 11:03:45.000,1023.620484
5842090 *0001V,01/06/70 11:03:45.100,1023.617475
5842199 *0001V,01/06/70 11:03:45.200,1023.617402
5842292 *0001V,01/06/70 11:03:45.300,1023.617945
5842402 *0001V,01/06/70 11:03:45.400,1023.619519
5842495 *0001V,01/06/70 11:03:45.500,1023.617527
5842589 *0001V,01/06/70 11:03:45.600,1023.618991
5842698 *0001V,01/06/70 11:03:45.700,1023.620759
5842792 *0001V,01/06/70 11:03:45.800,1023.627667
5842901 *0001V,01/06/70 11:03:45.900,1023.627972
5842994 *0001V,01/06/70 11:03:46.000,1023.628670
5843088 *0001V,01/06/70 11:03:46.100,1023.629325
5843197 *0001V,01/06/70 11:03:46.200,1023.631018
5843291 *0001V,01/06/70 11:03:46.300,1023.634241
5843400 *0001V,01/06/70 11:03:46.400,1023.636261
5843494 *0001V,01/06/70 11:03:46.500,1023.635605
5843603 *0001V,01/06/70 11:03:46.600,1023.637546
5843696 *0001V,01/06/70 11:03:46.700,1023.637500
5843790 *0001V,01/06/70 11:03:46.800,1023.637731
5843899 *0001V,01/06/70 11:03:46.900,1023.636126
5843993 *0001V,01/06/70 11:03:47.000,1023.632362
5844102 *0001V,01/06/70 11:03:47.100,1023.632969
5844196 *0001V,01/06/70 11:03:47.200,1023.633352
5844289 *0001V,01/06/70 11:03:47.300,1023.633523
5844398 *0001V,01/06/70 11:03:47.400,1023.633967
5844492 *0001V,01/06/70 11:03:47.500,1023.636706
5844601 *0001V,01/06/70 11:03:47.600,1023.635685
5844695 *0001V,01/06/70 11:03:47.700,1023.633476
5844788 *0001V,01/06/70 11:03:47.800,1023.632060
5844898 *0001V,01/06/70 11:03:47.900,1023.632093
5844991 *0001V,01/06/70 11:03:48.000,1023.627522
5845100 *0001V,01/06/70 11:03:48.100,1023.627700
5845194 *0001V,01/06/70 11:03:48.200,1023.626933
5845288 *0001V,01/06/70 11:03:48.300,1023.624186
5845397 *0001V,01/06/70 11:03:48.400,1023.626810
5845490 *0001V,01/06/70 11:03:48.500,1023.634769
5845600 *0001V,01/06/70 11:03:48.600,1023.634250
5845693 *0001V,01/06/70 11:03:48.700,1023.634191
5845802 *0001V,01/06/70 11:03:48.800,1023.634497
5845896 *0001V,01/06/70 11:03:48.900,1023.638020
5845990 *0001V,01/06/70 11:03:49.000,1023.636881
5846099 *0001V,01/06/70 11:03:49.100,1023.633605
5846192 *0001V,01/06/70 11:03:49.200,1023.635662
5846302 *0001V,01/06/70 11:03:49.300,1023.637223
5846395 *0001V,01/06/70 11:03:49.400,1023.638129
5846489 *0001V,01/06/70 11:03:49.500,1023.638629
5846598 *0001V,01/06/70 11:03:49.600,1023.635976
5846692 *0001V,01/06/70 11:03:49.700,1023.635463
5846801 *0001V,01/06/70 11:03:49.800,1023.633950
5846894 *0001V,01/06/70 11:03:49.900,1023.633977
5846988 *0001V,01/06/70 11:03:50.000,1023.635951
5847097 *0001V,01/06/70 11:03:50.100,1023.632440
5847191 *0001V,01/06/70 11:03:50.200,1023.629033
5847300 *0001V,01/06/70 11:03:50.300,1023.630882
5847394 *0001V,01/06/70 11:03:50.400,1023.629273
5847503 *0001V,01/06/70 11:03:50.500,1023.627133
5847596 *0001V,01/06/70 11:03:50.600,1023.624461
5847690 *0001V,01/06/70 11:03:50.700,1023.621224
5847799 *0001V,01/06/70 11:03:50.800,1023.618825
5847893 *0001V,01/06/70 11:03:50.900,1023.618925
5848002 *0001V,01/06/70 11:03:51.000,1023.617459
5848096 *0001V,01/06/70 11:03:51.100,1023.618363
5848189 *0001V,01/06/70 11:03:51.200,1023.614428
5848298 *0001V,01/06/70 11:03:51.300,1023.616284
5848392 *0001V,01/06/70 11:03:51.400,1023.616158
5848501 *0001V,01/06/70 11:03:51.500,1023.614614
5848595 *0001V,01/06/70 11:03:51.600,1023.615301
5848688 *0001V,01/06/70 11:03:51.700,1023.613521
5848798 *0001V,01/06/70 11:03:51.800,1023.611371
5848891 *0001V,01/06/70 11:03:51.900,1023.602875
5849000 *0001V,01/06/70 11:03:52.000,1023.603452
5849094 *0001V,01/06/70 11:03:52.100,1023.605141
5849188 *0001V,01/06/70 11:03:52.200,1023.606352
5849297 *0001V,01/06/70 11:03:52.300,1023.601977
5849390 *0001V,01/06/70 11:03:52.400,1023.604343
5849500 *0001V,01/06/70 11:03:52.500,1023.603203
5849593 *0001V,01/06/70 11:03:52.600,1023.610563
5849702 *0001V,01/06/70 11:03:52.700,1023.608039
5849796 *0001V,01/06/70 11:03:52.800,1023.607743
5849890 *0001V,01/06/70 11:03:52.900,1023.606150
5849999 *0001V,01/06/70 11:03:53.000,1023.602374
5850092 *0001V,01/06/70 11:03:53.100,1023.602004
5850202 *0001V,01/06/70 11:03:53.200,1023.603957
5850295 *0001V,01/06/70 11:03:53.300,1023.601885
5850389 *0001V,01/06/70 11:03:53.400,1023.604104
5850498 *0001V,01/06/70 11:03:53.500,1023.607632
5850592 *0001V,01/06/70 11:03:53.600,1023.615948
5850701 *0001V,01/06/70 11:03:53.700,1023.613515
5850794 *0001V,01/06/70 11:03:53.800,1023.609562
5850888 *0001V,01/06/70 11:03:53.900,1023.608095
5850997 *0001V,01/06/70 11:03:54.000,1023.605012
5851091 *0001V,01/06/70 11:03:54.100,1023.605250
5851200 *0001V,01/06/70 11:03:54.200,1023.615083
5851294 *0001V,01/06/70 11:03:54.300,1023.618666
5851403 *0001V,01/06/70 11:03:54.400,1023.612502
5851496 *0001V,01/06/70 11:03:54.500,1023.614580
5851590 *0001V,01/06/70 11:03:54.600,1023.613824
5851699 *0001V,01/06/70 11:03:54.700,1023.618848
5851793 *0001V,01/06/70 11:03:54.800,1023.624507
5851902 *0001V,01/06/70 11:03:54.900,1023.625285
5851996 *0001V,01/06/70 11:03:55.000,1023.625430
5852089 *0001V,01/06/70 11:03:55.100,1023.629893
5852198 *0001V,01/06/70 11:03:55.200,1023.638173
5852292 *0001V,01/06/70 11:03:55.300,1023.639788
5852401 *0001V,01/06/70 11:03:55.400,1023.645860
5852495 *0001V,01/06/70 11:03:55.500,1023.650368
5852588 *0001V,01/06/70 11:03:55.600,1023.644879
5852698 *0001V,01/06/70 11:03:55.700,1023.624953
5852791 *0001V,01/06/70 11:03:55.800,1023.623577
5852900 *0001V,01/06/70 11:03:55.900,1023.633024
5852994 *0001V,01/06/70 11:03:56.000,1023.635481
5853088 *0001V,01/06/70 11:03:56.100,1023.638533
5853197 *0001V,01/06/70 11:03:56.200,1023.641988
5853290 *0001V,01/06/70 11:03:56.300,1023.642138
5853400 *0001V,01/06/70 11:03:56.400,1023.642386
5853493 *0001V,01/06/70 11:03:56.500,1023.647103
5853602 *0001V,01/06/70 11:03:56.600,1023.644202
5853696 *0001V,01/06/70 11:03:56.700,1023.642416
5853790 *0001V,01/06/70 11:03:56.800,1023.646982
5853899 *0001V,01/06/70 11:03:56.900,1023.648968
5853992 *0001V,01/06/70 11:03:57.000,1023.633170
5854102 *0001V,01/06/70 11:03:57.100,1023.641298
5854195 *0001V,01/06/70 11:03:57.200,1023.638086
5854289 *0001V,01/06/70 11:03:57.300,1023.629504
5854398 *0001V,01/06/70 11:03:57.400,1023.622029
5854492 *0001V,01/06/70 11:03:57.500,1023.636665
5854601 *0001V,01/06/70 11:03:57.600,1023.633213
5854694 *0001V,01/06/70 11:03:57.700,1023.629795
5854788 *0001V,01/06/70 11:03:57.800,1023.603975
5854897 *0001V,01/06/70 11:03:57.900,1023.613080
5854991 *0001V,01/06/70 11:03:58.000,1023.606220
5855100 *0001V,01/06/70 11:03:58.100,1023.618818
5855194 *0001V,01/06/70 11:03:58.200,1023.629910
5855287 *0001V,01/06/70 11:03:58.300,1023.639998
5855396 *0001V,01/06/70 11:03:58.400,1023.649979
5855490 *0001V,01/06/70 11:03:58.500,1023.629193
5855599 *0001V,01/06/70 11:03:58.600,1023.627569
5855693 *0001V,01/06/70 11:03:58.700,1023.628729
5855802 *0001V,01/06/70 11:03:58.800,1023.631775
5855896 *0001V,01/06/70 11:03:58.900,1023.636558
5855989 *0001V,01/06/70 11:03:59.000,1023.633868
5856098 *0001V,01/06/70 11:03:59.100,1023.636899
5856192 *0001V,01/06/70 11:03:59.200,1023.638355
5856301 *0001V,01/06/70 11:03:59.300,1023.634404
5856395 *0001V,01/06/70 11:03:59.400,1023.627376
5856488 *0001V,01/06/70 11:03:59.500,1023.622301
5856598 *0001V,01/06/70 11:03:59.600,1023.619641
5856691 *0001V,01/06/70 11:03:59.700,1023.616412
5856800 *0001V,01/06/70 11:03:59.800,1023.612296
5856894 *0001V,01/06/70 11:03:59.900,1023.618262
5856988 *0001V,01/06/70 11:04:00.000,1023.621479
5857097 *0001V,01/06/70 11:04:00.100,1023.626326
5857190 *0001V,01/06/70 11:04:00.200,1023.625841
5857300 *0001V,01/06/70 11:04:00.300,1023.627068
5857393 *0001V,01/06/70 11:04:00.400,1023.627585
5857502 *0001V,01/06/70 11:04:00.500,1023.638958
5857596 *0001V,01/06/70 11:04:00.600,1023.634810
5857690 *0001V,01/06/70 11:04:00.700,1023.624580
5857799 *0001V,01/06/70 11:04:00.800,1023.621928
5857892 *0001V,01/06/70 11:04:00.900,1023.624842
5858002 *0001V,01/06/70 11:04:01.000,1023.623249
5858095 *0001V,01/06/70 11:04:01.100,1023.628155
5858189 *0001V,01/06/70 11:04:01.200,1023.631293
5858298 *0001V,01/06/70 11:04:01.300,1023.638286
5858392 *0001V,01/06/70 11:04:01.400,1023.633374
5858501 *0001V,01/06/70 11:04:01.500,1023.631131
5858594 *0001V,01/06/70 11:04:01.600,1023.640808
5858688 *0001V,01/06/70 11:04:01.700,1023.646169
5858797 *0001V,01/06/70 11:04:01.800,1023.647241
5858891 *0001V,01/06/70 11:04:01.900,1023.648077
5859000 *0001V,01/06/70 11:04:02.000,1023.651046
5859094 *0001V,01/06/70 11:04:02.100,1023.649715
5859203 *0001V,01/06/70 11:04:02.200,1023.650412
5859296 *0001V,01/06/70 11:04:02.300,1023.648845
5859390 *0001V,01/06/70 11:04:02.400,1023.647323
5859499 *0001V,01/06/70 11:04:02.500,1023.644617
5859593 *0001V,01/06/70 11:04:02.600,1023.644178
5859702 *0001V,01/06/70 11:04:02.700,1023.644442
5859796 *0001V,01/06/70 11:04:02.800,1023.644050
5859889 *0001V,01/06/70 11:04:02.900,1023.643815
5859998 *0001V,01/06/70 11:04:03.000,1023.641718
5900092 *0001V,01/06/70 11:04:03.100,1023.644220
5900201 *0001V,01/06/70 11:04:03.200,1023.641839
5900295 *0001V,01/06/70 11:04:03.300,1023.638658
5900388 *0001V,01/06/70 11:04:03.400,1023.638767
5900498 *0001V,01/06/70 11:04:03.500,1023.639983
5900591 *0001V,01/06/70 11:04:03.600,1023.640253
5900700 *0001V,01/06/70 11:04:03.700,1023.638195
5900794 *0001V,01/06/70 11:04:03.800,1023.635596
5900888 *0001V,01/06/70 11:04:03.900,1023.633199
5900997 *0001V,01/06/70 11:04:04.000,1023.637870
5901090 *0001V,01/06/70 11:04:04.100,1023.636485
5901200 *0001V,01/06/70 11:04:04.200,1023.629866
5901293 *0001V,01/06/70 11:04:04.300,1023.625115
5901402 *0001V,01/06/70 11:04:04.400,1023.622853
5901496 *0001V,01/06/70 11:04:04.500,1023.623913
5901590 *0001V,01/06/70 11:04:04.600,1023.620557
5901699 *0001V,01/06/70 11:04:04.700,1023.614160
5901792 *0001V,01/06/70 11:04:04.800,1023.613526
5901902 *0001V,01/06/70 11:04:04.900,1023.606451
5901995 *0001V,01/06/70 11:04:05.000,1023.613640
5902089 *0001V,01/06/70 11:04:05.100,1023.611069
5902198 *0001V,01/06/70 11:04:05.200,1023.607414
5902292 *0001V,01/06/70 11:04:05.300,1023.612411
5902401 *0001V,01/06/70 11:04:05.400,1023.606468
5902494 *0001V,01/06/70 11:04:05.500,1023.599605
5902588 *0001V,01/06/70 11:04:05.600,1023.610303
5902697 *0001V,01/06/70 11:04:05.700,1023.614649
5902791 *0001V,01/06/70 11:04:05.800,1023.616434
5902900 *0001V,01/06/70 11:04:05.900,1023.614257
5902994 *0001V,01/06/70 11:04:06.000,1023.622980
5903103 *0001V,01/06/70 11:04:06.100,1023.638445
5903196 *0001V,01/06/70 11:04:06.200,1023.636785
5903290 *0001V,01/06/70 11:04:06.300,1023.633783
5903399 *0001V,01/06/70 11:04:06.400,1023.626130
5903493 *0001V,01/06/70 11:04:06.500,1023.625606
5903602 *0001V,01/06/70 11:04:06.600,1023.634878
5903696 *0001V,01/06/70 11:04:06.700,1023.637993
5903789 *0001V,01/06/70 11:04:06.800,1023.640432
5903898 *0001V,01/06/70 11:04:06.900,1023.637365
5903992 *0001V,01/06/70 11:04:07.000,1023.640211
5904101 *0001V,01/06/70 11:04:07.100,1023.642369
5904195 *0001V,01/06/70 11:04:07.200,1023.641291
5904288 *0001V,01/06/70 11:04:07.300,1023.639608
5904398 *0001V,01/06/70 11:04:07.400,1023.637401
5904491 *0001V,01/06/70 11:04:07.500,1023.636372
5904600 *0001V,01/06/70 11:04:07.600,1023.636567
5904694 *0001V,01/06/70 11:04:07.700,1023.642853
5904788 *0001V,01/06/70 11:04:07.800,1023.639422
5904897 *0001V,01/06/70 11:04:07.900,1023.639863
5904990 *0001V,01/06/70 11:04:08.000,1023.638005
5905100 *0001V,01/06/70 11:04:08.100,1023.641334
5905193 *0001V,01/06/70 11:04:08.200,1023.636763
5905302 *0001V,01/06/70 11:04:08.300,1023.634771
5905396 *0001V,01/06/70 11:04:08.400,1023.637614
5905490 *0001V,01/06/70 11:04:08.500,1023.633307
5905599 *0001V,01/06/70 11:04:08.600,1023.634406
5905692 *0001V,01/06/70 11:04:08.700,1023.635139
5905802 *0001V,01/06/70 11:04:08.800,1023.635843
5905895 *0001V,01/06/70 11:04:08.900,1023.636284
5905989 *0001V,01/06/70 11:04:09.000,1023.634269
5906098 *0001V,01/06/70 11:04:09.100,1023.630112
5906192 *0001V,01/06/70 11:04:09.200,1023.630670
5906301 *0001V,01/06/70 11:04:09.300,1023.631192
5906394 *0001V,01/06/70 11:04:09.400,1023.629779
5906488 *0001V,01/06/70 11:04:09.500,1023.626309
5906597 *0001V,01/06/70 11:04:09.600,1023.633104
5906691 *0001V,01/06/70 11:04:09.700,1023.634034
5906800 *0001V,01/06/70 11:04:09.800,1023.629697
5906894 *0001V,01/06/70 11:04:09.900,1023.631811
5907003 *0001V,01/06/70 11:04:10.000,1023.623184
5907096 *0001V,01/06/70 11:04:10.100,1023.625523
5907190 *0001V,01/06/70 11:04:10.200,1023.621959
5907299 *0001V,01/06/70 11:04:10.300,1023.620712
5907393 *0001V,01/06/70 11:04:10.400,1023.622801
5907502 *0001V,01/06/70 11:04:10.500,1023.614964
5907596 *0001V,01/06/70 11:04:10.600,1023.618948
5907689 *0001V,01/06/70 11:04:10.700,1023.617620
5907798 *0001V,01/06/70 11:04:10.800,1023.616413
5907892 *0001V,01/06/70 11:04:10.900,1023.617363
5908001 *0001V,01/06/70 11:04:11.000,1023.616405
5908095 *0001V,01/06/70 11:04:11.100,1023.618357
5908188 *0001V,01/06/70 11:04:11.200,1023.617575
5908298 *0001V,01/06/70 11:04:11.300,1023.613369
5908391 *0001V,01/06/70 11:04:11.400,1023.613453
5908500 *0001V,01/06/70 11:04:11.500,1023.624863
5908594 *0001V,01/06/70 11:04:11.600,1023.617824
5908688 *0001V,01/06/70 11:04:11.700,1023.614149
5908797 *0001V,01/06/70 11:04:11.800,1023.609689
5908890 *0001V,01/06/70 11:04:11.900,1023.610769
5909000 *0001V,01/06/70 11:04:12.000,1023.612676
5909093 *0001V,01/06/70 11:04:12.100,1023.621717
5909202 *0001V,01/06/70 11:04:12.200,1023.620780
5909296 *0001V,01/06/70 11:04:12.300,1023.619079
5909390 *0001V,01/06/70 11:04:12.400,1023.618023
5909499 *0001V,01/06/70 11:04:12.500,1023.615331
5909592 *0001V,01/06/70 11:04:12.600,1023.616444
5909702 *0001V,01/06/70 11:04:12.700,1023.612534
5909795 *0001V,01/06/70 11:04:12.800,1023.610338
5909889 *0001V,01/06/70 11:04:12.900,1023.620741
5909998 *0001V,01/06/70 11:04:13.000,1023.621342
5910092 *0001V,01/06/70 11:04:13.100,1023.622578
5910201 *0001V,01/06/70 11:04:13.200,1023.622111
5910294 *0001V,01/06/70 11:04:13.300,1023.630986
5910388 *0001V,01/06/70 11:04:13.400,1023.632295
5910497 *0001V,01/06/70 11:04:13.500,1023.631550
5910591 *0001V,01/06/70 11:04:13.600,1023.633900
5910700 *0001V,01/06/70 11:04:13.700,1023.635700
5910794 *0001V,01/06/70 11:04:13.800,1023.636540
5910887 *0001V,01/06/70 11:04:13.900,1023.635752
5910996 *0001V,01/06/70 11:04:14.000,1023.633351
5911090 *0001V,01/06/70 11:04:14.100,1023.633571
5911199 *0001V,01/06/70 11:04:14.200,1023.636366
5911293 *0001V,01/06/70 11:04:14.300,1023.634721
5911402 *0001V,01/06/70 11:04:14.400,1023.637014
5911496 *0001V,01/06/70 11:04:14.500,1023.633756
5911589 *0001V,01/06/70 11:04:14.600,1023.634186
5911698 *0001V,01/06/70 11:04:14.700,1023.639656
5911792 *0001V,01/06/70 11:04:14.800,1023.634933
5911901 *0001V,01/06/70 11:04:14.900,1023.634170
5911995 *0001V,01/06/70 11:04:15.000,1023.629336
5912088 *0001V,01/06/70 11:04:15.100,1023.626597
5912198 *0001V,01/06/70 11:04:15.200,1023.627246
5912291 *0001V,01/06/70 11:04:15.300,1023.623277
5912400 *0001V,01/06/70 11:04:15.400,1023.621420
5912494 *0001V,01/06/70 11:04:15.500,1023.618504
5912588 *0001V,01/06/70 11:04:15.600,1023.618631
5912697 *0001V,01/06/70 11:04:15.700,1023.618458
5912790 *0001V,01/06/70 11:04:15.800,1023.617165
5912900 *0001V,01/06/70 11:04:15.900,1023.617185
5912993 *0001V,01/06/70 11:04:16.000,1023.618388
5913102 *0001V,01/06/70 11:04:16.100,1023.620966
5913196 *0001V,01/06/70 11:04:16.200,1023.621072
5913290 *0001V,01/06/70 11:04:16.300,1023.623368
5913399 *0001V,01/06/70 11:04:16.400,1023.623873
5913492 *0001V,01/06/70 11:04:16.500,1023.618133
5913602 *0001V,01/06/70 11:04:16.600,1023.617203
5913695 *0001V,01/06/70 11:04:16.700,1023.619950
5913789 *0001V,01/06/70 11:04:16.800,1023.620137
5913898 *0001V,01/06/70 11:04:16.900,1023.619741
5913992 *0001V,01/06/70 11:04:17.000,1023.620206
5914101 *0001V,01/06/70 11:04:17.100,1023.622531
5914194 *0001V,01/06/70 11:04:17.200,1023.621026
5914288 *0001V,01/06/70 11:04:17.300,1023.620123
5914397 *0001V,01/06/70 11:04:17.400,1023.621848
5914491 *0001V,01/06/70 11:04:17.500,1023.621971
5914600 *0001V,01/06/70 11:04:17.600,1023.622082
5914694 *0001V,01/06/70 11:04:17.700,1023.623899
5914787 *0001V,01/06/70 11:04:17.800,1023.623281
5914896 *0001V,01/06/70 11:04:17.900,1023.622353
5914990 *0001V,01/06/70 11:04:18.000,1023.624092
5915099 *0001V,01/06/70 11:04:18.100,1023.621238
5915193 *0001V,01/06/70 11:04:18.200,1023.621836
5915302 *0001V,01/06/70 11:04:18.300,1023.624367
5915396 *0001V,01/06/70 11:04:18.400,1023.626299
5915489 *0001V,01/06/70 11:04:18.500,1023.627525
5915598 *0001V,01/06/70 11:04:18.600,1023.631432
5915692 *0001V,01/06/70 11:04:18.700,1023.629793
5915801 *0001V,01/06/70 11:04:18.800,1023.631296
5915895 *0001V,01/06/70 11:04:18.900,1023.633961
5915988 *0001V,01/06/70 11:04:19.000,1023.637247
5916098 *0001V,01/06/70 11:04:19.100,1023.635665
5916191 *0001V,01/06/70 11:04:19.200,1023.640540
5916300 *0001V,01/06/70 11:04:19.300,1023.635662
5916394 *0001V,01/06/70 11:04:19.400,1023.636171
5916488 *0001V,01/06/70 11:04:19.500,1023.632800
5916597 *0001V,01/06/70 11:04:19.600,1023.635014
5916690 *0001V,01/06/70 11:04:19.700,1023.634327
5916800 *0001V,01/06/70 11:04:19.800,1023.634682
5916893 *0001V,01/06/70 11:04:19.900,1023.630058
5917002 *0001V,01/06/70 11:04:20.000,1023.628527
5917096 *0001V,01/06/70 11:04:20.100,1023.633059
5917190 *0001V,01/06/70 11:04:20.200,1023.635098
5917299 *0001V,01/06/70 11:04:20.300,1023.634142
5917392 *0001V,01/06/70 11:04:20.400,1023.627264
5917502 *0001V,01/06/70 11:04:20.500,1023.628300
5917595 *0001V,01/06/70 11:04:20.600,1023.626973
5917689 *0001V,01/06/70 11:04:20.700,1023.626273
5917798 *0001V,01/06/70 11:04:20.800,1023.627074
5917892 *0001V,01/06/70 11:04:20.900,1023.626826
5918001 *0001V,01/06/70 11:04:21.000,1023.627367
5918094 *0001V,01/06/70 11:04:21.100,1023.628263
5918188 *0001V,01/06/70 11:04:21.200,1023.629419
5918297 *0001V,01/06/70 11:04:21.300,1023.623512
5918391 *0001V,01/06/70 11:04:21.400,1023.628268
5918500 *0001V,01/06/70 11:04:21.500,1023.623373
5918594 *0001V,01/06/70 11:04:21.600,1023.621724
5918687 *0001V,01/06/70 11:04:21.700,1023.625007
5918796 *0001V,01/06/70 11:04:21.800,1023.625616
5918890 *0001V,01/06/70 11:04:21.900,1023.625104
5918999 *0001V,01/06/70 11:04:22.000,1023.627481
5919093 *0001V,01/06/70 11:04:22.100,1023.628241
5919202 *0001V,01/06/70 11:04:22.200,1023.627892
5919296 *0001V,01/06/70 11:04:22.300,1023.633328
5919389 *0001V,01/06/70 11:04:22.400,1023.633256
5919498 *0001V,01/06/70 11:04:22.500,1023.637210
5919592 *0001V,01/06/70 11:04:22.600,1023.636530
5919701 *0001V,01/06/70 11:04:22.700,1023.635253
5919795 *0001V,01/06/70 11:04:22.800,1023.631635
5919888 *0001V,01/06/70 11:04:22.900,1023.635283
5919998 *0001V,01/06/70 11:04:23.000,1023.635510
5920091 *0001V,01/06/70 11:04:23.100,1023.635929
5920200 *0001V,01/06/70 11:04:23.200,1023.638496
5920294 *0001V,01/06/70 11:04:23.300,1023.635052
5920388 *0001V,01/06/70 11:04:23.400,1023.641302
5920497 *0001V,01/06/70 11:04:23.500,1023.636807
5920590 *0001V,01/06/70 11:04:23.600,1023.633997
5920700 *0001V,01/06/70 11:04:23.700,1023.634678
5920793 *0001V,01/06/70 11:04:23.800,1023.632575
5920902 *0001V,01/06/70 11:04:23.900,1023.631302
5920996 *0001V,01/06/70 11:04:24.000,1023.629641
5921090 *0001V,01/06/70 11:04:24.100,1023.627843
5921199 *0001V,01/06/70 11:04:24.200,1023.628673
5921292 *0001V,01/06/70 11:04:24.300,1023.625363
5921402 *0001V,01/06/70 11:04:24.400,1023.625271
5921495 *0001V,01/06/70 11:04:24.500,1023.625837
5921589 *0001V,01/06/70 11:04:24.600,1023.623967
5921698 *0001V,01/06/70 11:04:24.700,1023.623006
5921792 *0001V,01/06/70 11:04:24.800,1023.621519
5921901 *0001V,01/06/70 11:04:24.900,1023.621271
5921994 *0001V,01/06/70 11:04:25.000,1023.621980
5922088 *0001V,01/06/70 11:04:25.100,1023.620615
5922197 *0001V,01/06/70 11:04:25.200,1023.622424
5922291 *0001V,01/06/70 11:04:25.300,1023.622695
5922400 *0001V,01/06/70 11:04:25.400,1023.620902
5922494 *0001V,01/06/70 11:04:25.500,1023.618115
5922587 *0001V,01/06/70 11:04:25.600,1023.617454
5922696 *0001V,01/06/70 11:04:25.700,1023.613779
5922790 *0001V,01/06/70 11:04:25.800,1023.610455
5922899 *0001V,01/06/70 11:04:25.900,1023.611441
5922993 *0001V,01/06/70 11:04:26.000,1023.611839
5923102 *0001V,01/06/70 11:04:26.100,1023.612392
5923196 *0001V,01/06/70 11:04:26.200,1023.616126
5923289 *0001V,01/06/70 11:04:26.300,1023.611316
5923398 *0001V,01/06/70 11:04:26.400,1023.613266
5923492 *0001V,01/06/70 11:04:26.500,1023.611970
5923601 *0001V,01/06/70 11:04:26.600,1023.609384
5923695 *0001V,01/06/70 11:04:26.700,1023.609058
5923788 *0001V,01/06/70 11:04:26.800,1023.609652
5923898 *0001V,01/06/70 11:04:26.900,1023.612940
5923991 *0001V,01/06/70 11:04:27.000,1023.607843
5924100 *0001V,01/06/70 11:04:27.100,1023.602547
5924194 *0001V,01/06/70 11:04:27.200,1023.604474
5924288 *0001V,01/06/70 11:04:27.300,1023.609119
5924397 *0001V,01/06/70 11:04:27.400,1023.610992
5924490 *0001V,01/06/70 11:04:27.500,1023.605838
5924600 *0001V,01/06/70 11:04:27.600,1023.610415
5924693 *0001V,01/06/70 11:04:27.700,1023.611934
5924802 *0001V,01/06/70 11:04:27.800,1023.614625
5924896 *0001V,01/06/70 11:04:27.900,1023.612972
5924990 *0001V,01/06/70 11:04:28.000,1023.620304
5925099 *0001V,01/06/70 11:04:28.100,1023.620099
5925192 *0001V,01/06/70 11:04:28.200,1023.619434
5925302 *0001V,01/06/70 11:04:28.300,1023.620877
5925395 *0001V,01/06/70 11:04:28.400,1023.624424
5925489 *0001V,01/06/70 11:04:28.500,1023.629443
5925598 *0001V,01/06/70 11:04:28.600,1023.634013
5925692 *0001V,01/06/70 11:04:28.700,1023.633179
5925801 *0001V,01/06/70 11:04:28.800,1023.629699
5925894 *0001V,01/06/70 11:04:28.900,1023.631083
5925988 *0001V,01/06/70 11:04:29.000,1023.629426
5926097 *0001V,01/06/70 11:04:29.100,1023.627845
5926191 *0001V,01/06/70 11:04:29.200,1023.628711
5926300 *0001V,01/06/70 11:04:29.300,1023.624069
5926394 *0001V,01/06/70 11:04:29.400,1023.625657
5926503 *0001V,01/06/70 11:04:29.500,1023.629894
5926596 *0001V,01/06/70 11:04:29.600,1023.624830
5926690 *0001V,01/06/70 11:04:29.700,1023.626887
5926799 *0001V,01/06/70 11:04:29.800,1023.622820
5926893 *0001V,01/06/70 11:04:29.900,1023.613977
5927002 *0001V,01/06/70 11:04:30.000,1023.611668
5927096 *0001V,01/06/70 11:04:30.100,1023.609488
5927189 *0001V,01/06/70 11:04:30.200,1023.616377
5927298 *0001V,01/06/70 11:04:30.300,1023.608324
5927392 *0001V,01/06/70 11:04:30.400,1023.605670
5927501 *0001V,01/06/70 11:04:30.500,1023.610911
5927595 *0001V,01/06/70 11:04:30.600,1023.609790
5927688 *0001V,01/06/70 11:04:30.700,1023.609603
5927798 *0001V,01/06/70 11:04:30.800,1023.613440
5927891 *0001V,01/06/70 11:04:30.900,1023.615531
5928000 *0001V,01/06/70 11:04:31.000,1023.615486
5928094 *0001V,01/06/70 11:04:31.100,1023.617648
5928188 *0001V,01/06/70 11:04:31.200,1023.622849
5928297 *0001V,01/06/70 11:04:31.300,1023.622200
5928390 *0001V,01/06/70 11:04:31.400,1023.625364
5928500 *0001V,01/06/70 11:04:31.500,1023.628494
5928593 *0001V,01/06/70 11:04:31.600,1023.632182
5928702 *0001V,01/06/70 11:04:31.700,1023.635155
5928796 *0001V,01/06/70 11:04:31.800,1023.635032
5928890 *0001V,01/06/70 11:04:31.900,1023.635881
5928999 *0001V,01/06/70 11:04:32.000,1023.639011
5929092 *0001V,01/06/70 11:04:32.100,1023.643829
5929202 *0001V,01/06/70 11:04:32.200,1023.643842
5929295 *0001V,01/06/70 11:04:32.300,1023.645649
5929389 *0001V,01/06/70 11:04:32.400,1023.646134
5929498 *0001V,01/06/70 11:04:32.500,1023.650875
5929592 *0001V,01/06/70 11:04:32.600,1023.648201
5929701 *0001V,01/06/70 11:04:32.700,1023.650333
5929794 *0001V,01/06/70 11:04:32.800,1023.649121
5929888 *0001V,01/06/70 11:04:32.900,1023.654230
5929997 *0001V,01/06/70 11:04:33.000,1023.655650
5930091 *0001V,01/06/70 11:04:33.100,1023.659841
5930200 *0001V,01/06/70 11:04:33.200,1023.661604
5930294 *0001V,01/06/70 11:04:33.300,1023.664680
5930387 *0001V,01/06/70 11:04:33.400,1023.662065
5930496 *0001V,01/06/70 11:04:33.500,1023.661886
5930590 *0001V,01/06/70 11:04:33.600,1023.660498
5930699 *0001V,01/06/70 11:04:33.700,1023.661827
5930793 *0001V,01/06/70 11:04:33.800,1023.660140
5930902 *0001V,01/06/70 11:04:33.900,1023.657606
5930996 *0001V,01/06/70 11:04:34.000,1023.656351
5931089 *0001V,01/06/70 11:04:34.100,1023.660148
5931198 *0001V,01/06/70 11:04:34.200,1023.669206
5931292 *0001V,01/06/70 11:04:34.300,1023.668508
5931401 *0001V,01/06/70 11:04:34.400,1023.668699
5931495 *0001V,01/06/70 11:04:34.500,1023.671995
5931588 *0001V,01/06/70 11:04:34.600,1023.672693
5931698 *0001V,01/06/70 11:04:34.700,1023.677178
5931791 *0001V,01/06/70 11:04:34.800,1023.679459
5931900 *0001V,01/06/70 11:04:34.900,1023.678841
5931994 *0001V,01/06/70 11:04:35.000,1023.675873
5932088 *0001V,01/06/70 11:04:35.100,1023.673872
5932197 *0001V,01/06/70 11:04:35.200,1023.671805
5932290 *0001V,01/06/70 11:04:35.300,1023.665398
5932400 *0001V,01/06/70 11:04:35.400,1023.658677
5932493 *0001V,01/06/70 11:04:35.500,1023.652898
5932602 *0001V,01/06/70 11:04:35.600,1023.654117
5932696 *0001V,01/06/70 11:04:35.700,1023.650818
5932790 *0001V,01/06/70 11:04:35.800,1023.647660
5932899 *0001V,01/06/70 11:04:35.900,1023.645549
5932992 *0001V,01/06/70 11:04:36.000,1023.639307
5933102 *0001V,01/06/70 11:04:36.100,1023.628842
5933195 *0001V,01/06/70 11:04:36.200,1023.626635
5933289 *0001V,01/06/70 11:04:36.300,1023.628923
5933398 *0001V,01/06/70 11:04:36.400,1023.634881
5933492 *0001V,01/06/70 11:04:36.500,1023.634990
5933601 *0001V,01/06/70 11:04:36.600,1023.643774
5933694 *0001V,01/06/70 11:04:36.700,1023.648418
5933788 *0001V,01/06/70 11:04:36.800,1023.642933
5933897 *0001V,01/06/70 11:04:36.900,1023.640821
5933991 *0001V,01/06/70 11:04:37.000,1023.640419
5934100 *0001V,01/06/70 11:04:37.100,1023.642833
5934194 *0001V,01/06/70 11:04:37.200,1023.641248
5934287 *0001V,01/06/70 11:04:37.300,1023.642329
5934396 *0001V,01/06/70 11:04:37.400,1023.638848
5934490 *0001V,01/06/70 11:04:37.500,1023.640452
5934599 *0001V,01/06/70 11:04:37.600,1023.638705
5934693 *0001V,01/06/70 11:04:37.700,1023.633764
5934802 *0001V,01/06/70 11:04:37.800,1023.637063
5934896 *0001V,01/06/70 11:04:37.900,1023.634607
5934989 *0001V,01/06/70 11:04:38.000,1023.635686
5935098 *0001V,01/06/70 11:04:38.100,1023.629272
5935192 *0001V,01/06/70 11:04:38.200,1023.626656
5935301 *0001V,01/06/70 11:04:38.300,1023.623475
5935395 *0001V,01/06/70 11:04:38.400,1023.621146
5935488 *0001V,01/06/70 11:04:38.500,1023.613320
5935598 *0001V,01/06/70 11:04:38.600,1023.621960
5935691 *0001V,01/06/70 11:04:38.700,1023.618674
5935800 *0001V,01/06/70 11:04:38.800,1023.618794
5935894 *0001V,01/06/70 11:04:38.900,1023.616916
5935988 *0001V,01/06/70 11:04:39.000,1023.611304
5936097 *0001V,01/06/70 11:04:39.100,1023.607178
5936190 *0001V,01/06/70 11:04:39.200,1023.611959
5936300 *0001V,01/06/70 11:04:39.300,1023.610378
5936393 *0001V,01/06/70 11:04:39.400,1023.604585
5936502 *0001V,01/06/70 11:04:39.500,1023.596579
5936596 *0001V,01/06/70 11:04:39.600,1023.598863
5936690 *0001V,01/06/70 11:04:39.700,1023.602747
5936799 *0001V,01/06/70 11:04:39.800,1023.607916
5936892 *0001V,01/06/70 11:04:39.900,1023.612515
5937002 *0001V,01/06/70 11:04:40.000,1023.598109
5937095 *0001V,01/06/70 11:04:40.100,1023.604747
5937189 *0001V,01/06/70 11:04:40.200,1023.604185
5937298 *0001V,01/06/70 11:04:40.300,1023.607448
5937392 *0001V,01/06/70 11:04:40.400,1023.611359
5937501 *0001V,01/06/70 11:04:40.500,1023.610677
5937594 *0001V,01/06/70 11:04:40.600,1023.608354
5937688 *0001V,01/06/70 11:04:40.700,1023.605360
5937797 *0001V,01/06/70 11:04:40.800,1023.606063
5937891 *0001V,01/06/70 11:04:40.900,1023.606489
5938000 *0001V,01/06/70 11:04:41.000,1023.602527
5938094 *0001V,01/06/70 11:04:41.100,1023.594137
5938203 *0001V,01/06/70 11:04:41.200,1023.598373
5938296 *0001V,01/06/70 11:04:41.300,1023.600977
5938390 *0001V,01/06/70 11:04:41.400,1023.607539
5938499 *0001V,01/06/70 11:04:41.500,1023.607448
5938593 *0001V,01/06/70 11:04:41.600,1023.614882
5938702 *0001V,01/06/70 11:04:41.700,1023.612178
5938796 *0001V,01/06/70 11:04:41.800,1023.619315
5938889 *0001V,01/06/70 11:04:41.900,1023.617949
5938998 *0001V,01/06/70 11:04:42.000,1023.616960
5939092 *0001V,01/06/70 11:04:42.100,1023.618990
5939201 *0001V,01/06/70 11:04:42.200,1023.619658
5939295 *0001V,01/06/70 11:04:42.300,1023.621642
5939388 *0001V,01/06/70 11:04:42.400,1023.623179
5939498 *0001V,01/06/70 11:04:42.500,1023.623430
5939591 *0001V,01/06/70 11:04:42.600,1023.625168
5939700 *0001V,01/06/70 11:04:42.700,1023.616491
5939794 *0001V,01/06/70 11:04:42.800,1023.614612
5939888 *0001V,01/06/70 11:04:42.900,1023.624574
5939997 *0001V,01/06/70 11:04:43.000,1023.642528
5940090 *0001V,01/06/70 11:04:43.100,1023.643938
5940200 *0001V,01/06/70 11:04:43.200,1023.646348
5940293 *0001V,01/06/70 11:04:43.300,1023.644172
5940402 *0001V,01/06/70 11:04:43.400,1023.644906
5940496 *0001V,01/06/70 11:04:43.500,1023.648574
5940590 *0001V,01/06/70 11:04:43.600,1023.655982
5940699 *0001V,01/06/70 11:04:43.700,1023.652579
5940792 *0001V,01/06/70 11:04:43.800,1023.653671
5940902 *0001V,01/06/70 11:04:43.900,1023.658181
5940995 *0001V,01/06/70 11:04:44.000,1023.661275
5941089 *0001V,01/06/70 11:04:44.100,1023.662031
5941198 *0001V,01/06/70 11:04:44.200,1023.665011
5941292 *0001V,01/06/70 11:04:44.300,1023.662027
5941401 *0001V,01/06/70 11:04:44.400,1023.658506
5941494 *0001V,01/06/70 11:04:44.500,1023.654427
5941588 *0001V,01/06/70 11:04:44.600,1023.651466
5941697 *0001V,01/06/70 11:04:44.700,1023.653034
5941791 *0001V,01/06/70 11:04:44.800,1023.656822
5941900 *0001V,01/06/70 11:04:44.900,1023.657806
5941994 *0001V,01/06/70 11:04:45.000,1023.658244
5942103 *0001V,01/06/70 11:04:45.100,1023.663191
5942196 *0001V,01/06/70 11:04:45.200,1023.662204
5942290 *0001V,01/06/70 11:04:45.300,1023.656524
5942399 *0001V,01/06/70 11:04:45.400,1023.658069
5942493 *0001V,01/06/70 11:04:45.500,1023.657926
5942602 *0001V,01/06/70 11:04:45.600,1023.659114
5942696 *0001V,01/06/70 11:04:45.700,1023.655696
5942789 *0001V,01/06/70 11:04:45.800,1023.652749
5942898 *0001V,01/06/70 11:04:45.900,1023.649261
5942992 *0001V,01/06/70 11:04:46.000,1023.653682
5943101 *0001V,01/06/70 11:04:46.100,1023.653096
5943195 *0001V,01/06/70 11:04:46.200,1023.646314
5943288 *0001V,01/06/70 11:04:46.300,1023.645208
5943398 *0001V,01/06/70 11:04:46.400,1023.642549
5943491 *0001V,01/06/70 11:04:46.500,1023.641123
5943600 *0001V,01/06/70 11:04:46.600,1023.643336
5943694 *0001V,01/06/70 11:04:46.700,1023.641137
5943788 *0001V,01/06/70 11:04:46.800,1023.639756
5943897 *0001V,01/06/70 11:04:46.900,1023.637372
5943990 *0001V,01/06/70 11:04:47.000,1023.635994
5944100 *0001V,01/06/70 11:04:47.100,1023.636784
5944193 *0001V,01/06/70 11:04:47.200,1023.637767
5944302 *0001V,01/06/70 11:04:47.300,1023.628359
5944396 *0001V,01/06/70 11:04:47.400,1023.628900
5944490 *0001V,01/06/70 11:04:47.500,1023.626932
5944599 *0001V,01/06/70 11:04:47.600,1023.626784
5944692 *0001V,01/06/70 11:04:47.700,1023.625913
5944802 *0001V,01/06/70 11:04:47.800,1023.627672
5944895 *0001V,01/06/70 11:04:47.900,1023.628023
5944989 *0001V,01/06/70 11:04:48.000,1023.630647
5945098 *0001V,01/06/70 11:04:48.100,1023.631891
5945192 *0001V,01/06/70 11:04:48.200,1023.632231
5945301 *0001V,01/06/70 11:04:48.300,1023.635397
5945394 *0001V,01/06/70 11:04:48.400,1023.631903
5945488 *0001V,01/06/70 11:04:48.500,1023.627995
5945597 *0001V,01/06/70 11:04:48.600,1023.624778
5945691 *0001V,01/06/70 11:04:48.700,1023.622674
5945800 *0001V,01/06/70 11:04:48.800,1023.622713
5945894 *0001V,01/06/70 11:04:48.900,1023.624501
5945987 *0001V,01/06/70 11:04:49.000,1023.628623
5946096 *0001V,01/06/70 11:04:49.100,1023.628543
5946190 *0001V,01/06/70 11:04:49.200,1023.628611
5946299 *0001V,01/06/70 11:04:49.300,1023.628190
5946393 *0001V,01/06/70 11:04:49.400,1023.626814
5946502 *0001V,01/06/70 11:04:49.500,1023.625473
5946596 *0001V,01/06/70 11:04:49.600,1023.634657
5946689 *0001V,01/06/70 11:04:49.700,1023.648569
5946798 *0001V,01/06/70 11:04:49.800,1023.645269
5946892 *0001V,01/06/70 11:04:49.900,1023.648410
5947001 *0001V,01/06/70 11:04:50.000,1023.645106
5947095 *0001V,01/06/70 11:04:50.100,1023.640073
5947188 *0001V,01/06/70 11:04:50.200,1023.640755
5947298 *0001V,01/06/70 11:04:50.300,1023.638976
5947391 *0001V,01/06/70 11:04:50.400,1023.643417
5947500 *0001V,01/06/70 11:04:50.500,1023.635973
5947594 *0001V,01/06/70 11:04:50.600,1023.630265
5947688 *0001V,01/06/70 11:04:50.700,1023.638000
5947797 *0001V,01/06/70 11:04:50.800,1023.646287
5947890 *0001V,01/06/70 11:04:50.900,1023.655472
5948000 *0001V,01/06/70 11:04:51.000,1023.649000
5948093 *0001V,01/06/70 11:04:51.100,1023.647646
5948202 *0001V,01/06/70 11:04:51.200,1023.644914
5948296 *0001V,01/06/70 11:04:51.300,1023.647913
5948390 *0001V,01/06/70 11:04:51.400,1023.646589
5948499 *0001V,01/06/70 11:04:51.500,1023.642150
5948592 *0001V,01/06/70 11:04:51.600,1023.638873
5948702 *0001V,01/06/70 11:04:51.700,1023.637635
5948795 *0001V,01/06/70 11:04:51.800,1023.639181
5948889 *0001V,01/06/70 11:04:51.900,1023.642832
5948998 *0001V,01/06/70 11:04:52.000,1023.646775
5949092 *0001V,01/06/70 11:04:52.100,1023.650621
5949201 *0001V,01/06/70 11:04:52.200,1023.651794
5949294 *0001V,01/06/70 11:04:52.300,1023.653041
5949388 *0001V,01/06/70 11:04:52.400,1023.653375
5949497 *0001V,01/06/70 11:04:52.500,1023.653000
5949591 *0001V,01/06/70 11:04:52.600,1023.648166
5949700 *0001V,01/06/70 11:04:52.700,1023.647748
5949794 *0001V,01/06/70 11:04:52.800,1023.650214
5949903 *0001V,01/06/70 11:04:52.900,1023.646303
5949996 *0001V,01/06/70 11:04:53.000,1023.650598
5950090 *0001V,01/06/70 11:04:53.100,1023.651324
5950199 *0001V,01/06/70 11:04:53.200,1023.650224
5950293 *0001V,01/06/70 11:04:53.300,1023.652183
5950402 *0001V,01/06/70 11:04:53.400,1023.652853
5950496 *0001V,01/06/70 11:04:53.500,1023.653438
5950589 *0001V,01/06/70 11:04:53.600,1023.654256
5950698 *0001V,01/06/70 11:04:53.700,1023.655436
5950792 *0001V,01/06/70 11:04:53.800,1023.656274
5950901 *0001V,01/06/70 11:04:53.900,1023.657571
5950995 *0001V,01/06/70 11:04:54.000,1023.656434
5951088 *0001V,01/06/70 11:04:54.100,1023.656359
5951198 *0001V,01/06/70 11:04:54.200,1023.652578
5951291 *0001V,01/06/70 11:04:54.300,1023.654168
5951400 *0001V,01/06/70 11:04:54.400,1023.647866
5951494 *0001V,01/06/70 11:04:54.500,1023.637869
5951588 *0001V,01/06/70 11:04:54.600,1023.636398
5951697 *0001V,01/06/70 11:04:54.700,1023.631991
5951790 *0001V,01/06/70 11:04:54.800,1023.629701
5951900 *0001V,01/06/70 11:04:54.900,1023.630478
5951993 *0001V,01/06/70 11:04:55.000,1023.632221
5952102 *0001V,01/06/70 11:04:55.100,1023.633370
5952196 *0001V,01/06/70 11:04:55.200,1023.635169
5952290 *0001V,01/06/70 11:04:55.300,1023.636726
5952399 *0001V,01/06/70 11:04:55.400,1023.638355
5952492 *0001V,01/06/70 11:04:55.500,1023.639708
5952602 *0001V,01/06/70 11:04:55.600,1023.640772
5952695 *0001V,01/06/70 11:04:55.700,1023.641212
5952789 *0001V,01/06/70 11:04:55.800,1023.641678
5952898 *0001V,01/06/70 11:04:55.900,1023.641714
5952992 *0001V,01/06/70 11:04:56.000,1023.641364
5953101 *0001V,01/06/70 11:04:56.100,1023.641460
5953194 *0001V,01/06/70 11:04:56.200,1023.641697
5953288 *0001V,01/06/70 11:04:56.300,1023.641411
5953397 *0001V,01/06/70 11:04:56.400,1023.640756
5953491 *0001V,01/06/70 11:04:56.500,1023.639262
5953600 *0001V,01/06/70 11:04:56.600,1023.638398
5953694 *0001V,01/06/70 11:04:56.700,1023.637624
5953787 *0001V,01/06/70 11:04:56.800,1023.636014
5953896 *0001V,01/06/70 11:04:56.900,1023.635152
5953990 *0001V,01/06/70 11:04:57.000,1023.636525
5954099 *0001V,01/06/70 11:04:57.100,1023.635149
5954193 *0001V,01/06/70 11:04:57.200,1023.635510
5954302 *0001V,01/06/70 11:04:57.300,1023.634125
5954396 *0001V,01/06/70 11:04:57.400,1023.633384
5954489 *0001V,01/06/70 11:04:57.500,1023.634245
5954598 *0001V,01/06/70 11:04:57.600,1023.633500
5954692 *0001V,01/06/70 11:04:57.700,1023.633001
5954801 *0001V,01/06/70 11:04:57.800,1023.634140
5954895 *0001V,01/06/70 11:04:57.900,1023.634263
5954988 *0001V,01/06/70 11:04:58.000,1023.635020
5955098 *0001V,01/06/70 11:04:58.100,1023.635104
5955191 *0001V,01/06/70 11:04:58.200,1023.634940
5955300 *0001V,01/06/70 11:04:58.300,1023.635914
5955394 *0001V,01/06/70 11:04:58.400,1023.636539
5955488 *0001V,01/06/70 11:04:58.500,1023.636073
5955597 *0001V,01/06/70 11:04:58.600,1023.635177
5955690 *0001V,01/06/70 11:04:58.700,1023.634902
5955800 *0001V,01/06/70 11:04:58.800,1023.634619
5955893 *0001V,01/06/70 11:04:58.900,1023.634828
5956002 *0001V,01/06/70 11:04:59.000,1023.635238
5956096 *0001V,01/06/70 11:04:59.100,1023.634685
5956190 *0001V,01/06/70 11:04:59.200,1023.634321
5956299 *0001V,01/06/70 11:04:59.300,1023.634245
5956392 *0001V,01/06/70 11:04:59.400,1023.635401
5956502 *0001V,01/06/70 11:04:59.500,1023.635489
5956595 *0001V,01/06/70 11:04:59.600,1023.636268
5956689 *0001V,01/06/70 11:04:59.700,1023.635785
5956798 *0001V,01/06/70 11:04:59.800,1023.636279
5956892 *0001V,01/06/70 11:04:59.900,1023.636653
5957001 *0001V,01/06/70 11:05:00.000,1023.637155
5957094 *0001V,01/06/70 11:05:00.100,1023.638075
5957188 *0001V,01/06/70 11:05:00.200,1023.638554
5957297 *0001V,01/06/70 11:05:00.300,1023.638476
5957391 *0001V,01/06/70 11:05:00.400,1023.639049
5957500 *0001V,01/06/70 11:05:00.500,1023.639543
5957594 *0001V,01/06/70 11:05:00.600,1023.639268
5957687 *0001V,01/06/70 11:05:00.700,1023.640051
5957796 *0001V,01/06/70 11:05:00.800,1023.640406
5957890 *0001V,01/06/70 11:05:00.900,1023.640505
5957999 *0001V,01/06/70 11:05:01.000,1023.641021
5958093 *0001V,01/06/70 11:05:01.100,1023.641980
5958202 *0001V,01/06/70 11:05:01.200,1023.642139
5958296 *0001V,01/06/70 11:05:01.300,1023.643428
5958389 *0001V,01/06/70 11:05:01.400,1023.643876
5958498 *0001V,01/06/70 11:05:01.500,1023.644300
5958592 *0001V,01/06/70 11:05:01.600,1023.645887
5958701 *0001V,01/06/70 11:05:01.700,1023.647013
5958795 *0001V,01/06/70 11:05:01.800,1023.647928
5958888 *0001V,01/06/70 11:05:01.900,1023.649752
5958998 *0001V,01/06/70 11:05:02.000,1023.651518
5959091 *0001V,01/06/70 11:05:02.100,1023.653096
5959200 *0001V,01/06/70 11:05:02.200,1023.654512
5959294 *0001V,01/06/70 11:05:02.300,1023.655489
5959388 *0001V,01/06/70 11:05:02.400,1023.656574
5959497 *0001V,01/06/70 11:05:02.500,1023.657692
5959590 *0001V,01/06/70 11:05:02.600,1023.658187
5959700 *0001V,01/06/70 11:05:02.700,1023.660003
5959793 *0001V,01/06/70 11:05:02.800,1023.661299
5959887 *0001V,01/06/70 11:05:02.900,1023.661920
5959996 *0001V,01/06/70 11:05:03.000,1023.662485