10/06/2015 12:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000090 *0001V,01/06/70 11:05:03.100,1023.664837
0000199 *0001V,01/06/70 11:05:03.200,1023.665098
0000292 *0001V,01/06/70 11:05:03.300,1023.665977
0000402 *0001V,01/06/70 11:05:03.400,1023.668658
0000495 *0001V,01/06/70 11:05:03.500,1023.669391
0000589 *0001V,01/06/70 11:05:03.600,1023.665607
0000698 *0001V,01/06/70 11:05:03.700,1023.664967
0000792 *0001V,01/06/70 11:05:03.800,1023.661799
0000901 *0001V,01/06/70 11:05:03.900,1023.657495
0000994 *0001V,01/06/70 11:05:04.000,1023.663185
0001088 *0001V,01/06/70 11:05:04.100,1023.662880
0001197 *0001V,01/06/70 11:05:04.200,1023.659024
0001291 *0001V,01/06/70 11:05:04.300,1023.659573
0001400 *0001V,01/06/70 11:05:04.400,1023.655025
0001494 *0001V,01/06/70 11:05:04.500,1023.651949
0001587 *0001V,01/06/70 11:05:04.600,1023.651355
0001696 *0001V,01/06/70 11:05:04.700,1023.651828
0001790 *0001V,01/06/70 11:05:04.800,1023.650780
0001899 *0001V,01/06/70 11:05:04.900,1023.650420
0001993 *0001V,01/06/70 11:05:05.000,1023.649277
0002102 *0001V,01/06/70 11:05:05.100,1023.647609
0002196 *0001V,01/06/70 11:05:05.200,1023.648026
0002289 *0001V,01/06/70 11:05:05.300,1023.647631
0002398 *0001V,01/06/70 11:05:05.400,1023.647475
0002492 *0001V,01/06/70 11:05:05.500,1023.647306
0002601 *0001V,01/06/70 11:05:05.600,1023.648614
0002695 *0001V,01/06/70 11:05:05.700,1023.650390
0002788 *0001V,01/06/70 11:05:05.800,1023.651850
0002898 *0001V,01/06/70 11:05:05.900,1023.653367
0002991 *0001V,01/06/70 11:05:06.000,1023.654740
0003100 *0001V,01/06/70 11:05:06.100,1023.655844
0003194 *0001V,01/06/70 11:05:06.200,1023.657170
0003288 *0001V,01/06/70 11:05:06.300,1023.658642
0003397 *0001V,01/06/70 11:05:06.400,1023.655931
0003490 *0001V,01/06/70 11:05:06.500,1023.653227
0003600 *0001V,01/06/70 11:05:06.600,1023.652363
0003693 *0001V,01/06/70 11:05:06.700,1023.653798
0003802 *0001V,01/06/70 11:05:06.800,1023.656191
0003896 *0001V,01/06/70 11:05:06.900,1023.658188
0003990 *0001V,01/06/70 11:05:07.000,1023.658631
0004099 *0001V,01/06/70 11:05:07.100,1023.659510
0004192 *0001V,01/06/70 11:05:07.200,1023.661568
0004302 *0001V,01/06/70 11:05:07.300,1023.662523
0004395 *0001V,01/06/70 11:05:07.400,1023.664600
0004489 *0001V,01/06/70 11:05:07.500,1023.665146
0004598 *0001V,01/06/70 11:05:07.600,1023.661446
0004692 *0001V,01/06/70 11:05:07.700,1023.663013
0004801 *0001V,01/06/70 11:05:07.800,1023.666783
0004894 *0001V,01/06/70 11:05:07.900,1023.668260
0004988 *0001V,01/06/70 11:05:08.000,1023.669275
0005097 *0001V,01/06/70 11:05:08.100,1023.671067
0005191 *0001V,01/06/70 11:05:08.200,1023.672572
0005300 *0001V,01/06/70 11:05:08.300,1023.672797
0005394 *0001V,01/06/70 11:05:08.400,1023.671142
0005487 *0001V,01/06/70 11:05:08.500,1023.666802
0005596 *0001V,01/06/70 11:05:08.600,1023.662741
0005690 *0001V,01/06/70 11:05:08.700,1023.659549
0005799 *0001V,01/06/70 11:05:08.800,1023.659019
0005893 *0001V,01/06/70 11:05:08.900,1023.658049
0006002 *0001V,01/06/70 11:05:09.000,1023.657583
0006096 *0001V,01/06/70 11:05:09.100,1023.659323
0006189 *0001V,01/06/70 11:05:09.200,1023.662156
0006298 *0001V,01/06/70 11:05:09.300,1023.665108
0006392 *0001V,01/06/70 11:05:09.400,1023.668211
0006501 *0001V,01/06/70 11:05:09.500,1023.670736
0006595 *0001V,01/06/70 11:05:09.600,1023.669653
0006688 *0001V,01/06/70 11:05:09.700,1023.663744
0006798 *0001V,01/06/70 11:05:09.800,1023.664036
0006891 *0001V,01/06/70 11:05:09.900,1023.671493
0007000 *0001V,01/06/70 11:05:10.000,1023.673039
0007094 *0001V,01/06/70 11:05:10.100,1023.671976
0007188 *0001V,01/06/70 11:05:10.200,1023.669514
0007297 *0001V,01/06/70 11:05:10.300,1023.662262
0007390 *0001V,01/06/70 11:05:10.400,1023.655150
0007500 *0001V,01/06/70 11:05:10.500,1023.653768
0007593 *0001V,01/06/70 11:05:10.600,1023.652319
0007702 *0001V,01/06/70 11:05:10.700,1023.644515
0007796 *0001V,01/06/70 11:05:10.800,1023.644859
0007890 *0001V,01/06/70 11:05:10.900,1023.643735
0007999 *0001V,01/06/70 11:05:11.000,1023.646599
0008092 *0001V,01/06/70 11:05:11.100,1023.654601
0008202 *0001V,01/06/70 11:05:11.200,1023.650232
0008295 *0001V,01/06/70 11:05:11.300,1023.642354
0008389 *0001V,01/06/70 11:05:11.400,1023.638010
0008498 *0001V,01/06/70 11:05:11.500,1023.636150
0008592 *0001V,01/06/70 11:05:11.600,1023.634520
0008701 *0001V,01/06/70 11:05:11.700,1023.630452
0008794 *0001V,01/06/70 11:05:11.800,1023.622309
0008888 *0001V,01/06/70 11:05:11.900,1023.620622
0008997 *0001V,01/06/70 11:05:12.000,1023.622113
0009091 *0001V,01/06/70 11:05:12.100,1023.628414
0009200 *0001V,01/06/70 11:05:12.200,1023.633301
0009294 *0001V,01/06/70 11:05:12.300,1023.633842
0009387 *0001V,01/06/70 11:05:12.400,1023.634187
0009496 *0001V,01/06/70 11:05:12.500,1023.640102
0009590 *0001V,01/06/70 11:05:12.600,1023.648070
0009699 *0001V,01/06/70 11:05:12.700,1023.645038
0009793 *0001V,01/06/70 11:05:12.800,1023.644190
0009902 *0001V,01/06/70 11:05:12.900,1023.645421
0009996 *0001V,01/06/70 11:05:13.000,1023.648872
0010089 *0001V,01/06/70 11:05:13.100,1023.650333
0010198 *0001V,01/06/70 11:05:13.200,1023.647698
0010292 *0001V,01/06/70 11:05:13.300,1023.651852
0010401 *0001V,01/06/70 11:05:13.400,1023.653010
0010495 *0001V,01/06/70 11:05:13.500,1023.645035
0010588 *0001V,01/06/70 11:05:13.600,1023.643366
0010698 *0001V,01/06/70 11:05:13.700,1023.646250
0010791 *0001V,01/06/70 11:05:13.800,1023.645253
0010900 *0001V,01/06/70 11:05:13.900,1023.648797
0010994 *0001V,01/06/70 11:05:14.000,1023.652599
0011088 *0001V,01/06/70 11:05:14.100,1023.646557
0011197 *0001V,01/06/70 11:05:14.200,1023.641878
0011290 *0001V,01/06/70 11:05:14.300,1023.640223
0011400 *0001V,01/06/70 11:05:14.400,1023.645173
0011493 *0001V,01/06/70 11:05:14.500,1023.650902
0011587 *0001V,01/06/70 11:05:14.600,1023.647990
0011696 *0001V,01/06/70 11:05:14.700,1023.644568
0011790 *0001V,01/06/70 11:05:14.800,1023.642109
0011899 *0001V,01/06/70 11:05:14.900,1023.636387
0011992 *0001V,01/06/70 11:05:15.000,1023.643747
0012102 *0001V,01/06/70 11:05:15.100,1023.642249
0012195 *0001V,01/06/70 11:05:15.200,1023.645157
0012289 *0001V,01/06/70 11:05:15.300,1023.649749
0012398 *0001V,01/06/70 11:05:15.400,1023.646979
0012492 *0001V,01/06/70 11:05:15.500,1023.645573
0012601 *0001V,01/06/70 11:05:15.600,1023.643566
0012694 *0001V,01/06/70 11:05:15.700,1023.643763
0012788 *0001V,01/06/70 11:05:15.800,1023.641908
0012897 *0001V,01/06/70 11:05:15.900,1023.640463
0012991 *0001V,01/06/70 11:05:16.000,1023.639291
0013100 *0001V,01/06/70 11:05:16.100,1023.640301
0013194 *0001V,01/06/70 11:05:16.200,1023.641718
0013287 *0001V,01/06/70 11:05:16.300,1023.649484
0013396 *0001V,01/06/70 11:05:16.400,1023.654874
0013490 *0001V,01/06/70 11:05:16.500,1023.657304
0013599 *0001V,01/06/70 11:05:16.600,1023.658361
0013693 *0001V,01/06/70 11:05:16.700,1023.659515
0013802 *0001V,01/06/70 11:05:16.800,1023.659074
0013896 *0001V,01/06/70 11:05:16.900,1023.657519
0013989 *0001V,01/06/70 11:05:17.000,1023.656459
0014098 *0001V,01/06/70 11:05:17.100,1023.655092
0014192 *0001V,01/06/70 11:05:17.200,1023.655143
0014301 *0001V,01/06/70 11:05:17.300,1023.651523
0014395 *0001V,01/06/70 11:05:17.400,1023.648538
0014488 *0001V,01/06/70 11:05:17.500,1023.647218
0014598 *0001V,01/06/70 11:05:17.600,1023.649158
0014691 *0001V,01/06/70 11:05:17.700,1023.652210
0014800 *0001V,01/06/70 11:05:17.800,1023.650728
0014894 *0001V,01/06/70 11:05:17.900,1023.649947
0014988 *0001V,01/06/70 11:05:18.000,1023.652203
0015097 *0001V,01/06/70 11:05:18.100,1023.652438
0015190 *0001V,01/06/70 11:05:18.200,1023.650696
0015300 *0001V,01/06/70 11:05:18.300,1023.645778
0015393 *0001V,01/06/70 11:05:18.400,1023.643864
0015502 *0001V,01/06/70 11:05:18.500,1023.639455
0015596 *0001V,01/06/70 11:05:18.600,1023.638180
0015690 *0001V,01/06/70 11:05:18.700,1023.636874
0015799 *0001V,01/06/70 11:05:18.800,1023.635529
0015892 *0001V,01/06/70 11:05:18.900,1023.636335
0016002 *0001V,01/06/70 11:05:19.000,1023.633065
0016095 *0001V,01/06/70 11:05:19.100,1023.631777
0016189 *0001V,01/06/70 11:05:19.200,1023.630329
0016298 *0001V,01/06/70 11:05:19.300,1023.631553
0016392 *0001V,01/06/70 11:05:19.400,1023.631555
0016501 *0001V,01/06/70 11:05:19.500,1023.633271
0016594 *0001V,01/06/70 11:05:19.600,1023.635062
0016688 *0001V,01/06/70 11:05:19.700,1023.635051
0016797 *0001V,01/06/70 11:05:19.800,1023.637232
0016891 *0001V,01/06/70 11:05:19.900,1023.641861
0017000 *0001V,01/06/70 11:05:20.000,1023.643638
0017094 *0001V,01/06/70 11:05:20.100,1023.640039
0017187 *0001V,01/06/70 11:05:20.200,1023.641922
0017296 *0001V,01/06/70 11:05:20.300,1023.644196
0017390 *0001V,01/06/70 11:05:20.400,1023.644955
0017499 *0001V,01/06/70 11:05:20.500,1023.645015
0017593 *0001V,01/06/70 11:05:20.600,1023.646535
0017702 *0001V,01/06/70 11:05:20.700,1023.647665
0017796 *0001V,01/06/70 11:05:20.800,1023.648756
0017889 *0001V,01/06/70 11:05:20.900,1023.649106
0017998 *0001V,01/06/70 11:05:21.000,1023.649104
0018092 *0001V,01/06/70 11:05:21.100,1023.648116
0018201 *0001V,01/06/70 11:05:21.200,1023.646201
0018295 *0001V,01/06/70 11:05:21.300,1023.646854
0018388 *0001V,01/06/70 11:05:21.400,1023.646989
0018498 *0001V,01/06/70 11:05:21.500,1023.648009
0018591 *0001V,01/06/70 11:05:21.600,1023.647469
0018700 *0001V,01/06/70 11:05:21.700,1023.648006
0018794 *0001V,01/06/70 11:05:21.800,1023.649755
0018888 *0001V,01/06/70 11:05:21.900,1023.652697
0018997 *0001V,01/06/70 11:05:22.000,1023.653894
0019090 *0001V,01/06/70 11:05:22.100,1023.653681
0019200 *0001V,01/06/70 11:05:22.200,1023.654472
0019293 *0001V,01/06/70 11:05:22.300,1023.652495
0019402 *0001V,01/06/70 11:05:22.400,1023.652064
0019496 *0001V,01/06/70 11:05:22.500,1023.651881
0019590 *0001V,01/06/70 11:05:22.600,1023.653158
0019699 *0001V,01/06/70 11:05:22.700,1023.651590
0019792 *0001V,01/06/70 11:05:22.800,1023.651669
0019902 *0001V,01/06/70 11:05:22.900,1023.652317
0019995 *0001V,01/06/70 11:05:23.000,1023.652879
0020089 *0001V,01/06/70 11:05:23.100,1023.653575
0020198 *0001V,01/06/70 11:05:23.200,1023.654238
0020292 *0001V,01/06/70 11:05:23.300,1023.654780
0020401 *0001V,01/06/70 11:05:23.400,1023.655073
0020494 *0001V,01/06/70 11:05:23.500,1023.655833
0020588 *0001V,01/06/70 11:05:23.600,1023.656382
0020697 *0001V,01/06/70 11:05:23.700,1023.656812
0020791 *0001V,01/06/70 11:05:23.800,1023.656860
0020900 *0001V,01/06/70 11:05:23.900,1023.655738
0020994 *0001V,01/06/70 11:05:24.000,1023.655463
0021087 *0001V,01/06/70 11:05:24.100,1023.655743
0021196 *0001V,01/06/70 11:05:24.200,1023.655411
0021290 *0001V,01/06/70 11:05:24.300,1023.654897
0021399 *0001V,01/06/70 11:05:24.400,1023.653986
0021493 *0001V,01/06/70 11:05:24.500,1023.653118
0021602 *0001V,01/06/70 11:05:24.600,1023.652406
0021696 *0001V,01/06/70 11:05:24.700,1023.652088
0021789 *0001V,01/06/70 11:05:24.800,1023.652682
0021898 *0001V,01/06/70 11:05:24.900,1023.651408
0021992 *0001V,01/06/70 11:05:25.000,1023.649639
0022101 *0001V,01/06/70 11:05:25.100,1023.648813
0022195 *0001V,01/06/70 11:05:25.200,1023.648807
0022288 *0001V,01/06/70 11:05:25.300,1023.648009
0022398 *0001V,01/06/70 11:05:25.400,1023.647557
0022491 *0001V,01/06/70 11:05:25.500,1023.646184
0022600 *0001V,01/06/70 11:05:25.600,1023.646238
0022694 *0001V,01/06/70 11:05:25.700,1023.647735
0022788 *0001V,01/06/70 11:05:25.800,1023.647710
0022897 *0001V,01/06/70 11:05:25.900,1023.646371
0022990 *0001V,01/06/70 11:05:26.000,1023.646045
0023100 *0001V,01/06/70 11:05:26.100,1023.646885
0023193 *0001V,01/06/70 11:05:26.200,1023.647268
0023287 *0001V,01/06/70 11:05:26.300,1023.647452
0023396 *0001V,01/06/70 11:05:26.400,1023.646708
0023490 *0001V,01/06/70 11:05:26.500,1023.646950
0023599 *0001V,01/06/70 11:05:26.600,1023.647905
0023692 *0001V,01/06/70 11:05:26.700,1023.647026
0023802 *0001V,01/06/70 11:05:26.800,1023.646156
0023895 *0001V,01/06/70 11:05:26.900,1023.646607
0023989 *0001V,01/06/70 11:05:27.000,1023.646298
0024098 *0001V,01/06/70 11:05:27.100,1023.646584
0024192 *0001V,01/06/70 11:05:27.200,1023.646270
0024301 *0001V,01/06/70 11:05:27.300,1023.645811
0024394 *0001V,01/06/70 11:05:27.400,1023.647093
0024488 *0001V,01/06/70 11:05:27.500,1023.648524
0024597 *0001V,01/06/70 11:05:27.600,1023.649940
0024691 *0001V,01/06/70 11:05:27.700,1023.649197
0024800 *0001V,01/06/70 11:05:27.800,1023.647844
0024894 *0001V,01/06/70 11:05:27.900,1023.647724
0024987 *0001V,01/06/70 11:05:28.000,1023.648454
0025096 *0001V,01/06/70 11:05:28.100,1023.649153
0025190 *0001V,01/06/70 11:05:28.200,1023.647505
0025299 *0001V,01/06/70 11:05:28.300,1023.648316
0025393 *0001V,01/06/70 11:05:28.400,1023.648572
0025502 *0001V,01/06/70 11:05:28.500,1023.647983
0025596 *0001V,01/06/70 11:05:28.600,1023.647103
0025689 *0001V,01/06/70 11:05:28.700,1023.645080
0025798 *0001V,01/06/70 11:05:28.800,1023.643716
0025892 *0001V,01/06/70 11:05:28.900,1023.642844
0026001 *0001V,01/06/70 11:05:29.000,1023.644975
0026095 *0001V,01/06/70 11:05:29.100,1023.647915
0026188 *0001V,01/06/70 11:05:29.200,1023.652864
0026298 *0001V,01/06/70 11:05:29.300,1023.658099
0026391 *0001V,01/06/70 11:05:29.400,1023.661626
0026500 *0001V,01/06/70 11:05:29.500,1023.658555
0026594 *0001V,01/06/70 11:05:29.600,1023.657753
0026688 *0001V,01/06/70 11:05:29.700,1023.654717
0026797 *0001V,01/06/70 11:05:29.800,1023.652353
0026890 *0001V,01/06/70 11:05:29.900,1023.652303
0027000 *0001V,01/06/70 11:05:30.000,1023.654335
0027093 *0001V,01/06/70 11:05:30.100,1023.654747
0027187 *0001V,01/06/70 11:05:30.200,1023.655778
0027296 *0001V,01/06/70 11:05:30.300,1023.654887
0027390 *0001V,01/06/70 11:05:30.400,1023.651546
0027499 *0001V,01/06/70 11:05:30.500,1023.653592
0027593 *0001V,01/06/70 11:05:30.600,1023.655191
0027702 *0001V,01/06/70 11:05:30.700,1023.653217
0027795 *0001V,01/06/70 11:05:30.800,1023.653527
0027889 *0001V,01/06/70 11:05:30.900,1023.654445
0027998 *0001V,01/06/70 11:05:31.000,1023.651529
0028092 *0001V,01/06/70 11:05:31.100,1023.653233
0028201 *0001V,01/06/70 11:05:31.200,1023.651935
0028295 *0001V,01/06/70 11:05:31.300,1023.653039
0028388 *0001V,01/06/70 11:05:31.400,1023.654112
0028497 *0001V,01/06/70 11:05:31.500,1023.654541
0028591 *0001V,01/06/70 11:05:31.600,1023.653257
0028700 *0001V,01/06/70 11:05:31.700,1023.652092
0028794 *0001V,01/06/70 11:05:31.800,1023.652109
0028887 *0001V,01/06/70 11:05:31.900,1023.652143
0028997 *0001V,01/06/70 11:05:32.000,1023.652300
0029090 *0001V,01/06/70 11:05:32.100,1023.652849
0029199 *0001V,01/06/70 11:05:32.200,1023.651837
0029293 *0001V,01/06/70 11:05:32.300,1023.652476
0029402 *0001V,01/06/70 11:05:32.400,1023.655554
0029496 *0001V,01/06/70 11:05:32.500,1023.653256
0029589 *0001V,01/06/70 11:05:32.600,1023.653311
0029699 *0001V,01/06/70 11:05:32.700,1023.654050
0029792 *0001V,01/06/70 11:05:32.800,1023.653485
0029901 *0001V,01/06/70 11:05:32.900,1023.652812
0029995 *0001V,01/06/70 11:05:33.000,1023.654625
0030089 *0001V,01/06/70 11:05:33.100,1023.656267
0030198 *0001V,01/06/70 11:05:33.200,1023.654975
0030291 *0001V,01/06/70 11:05:33.300,1023.654374
0030401 *0001V,01/06/70 11:05:33.400,1023.654639
0030494 *0001V,01/06/70 11:05:33.500,1023.653845
0030588 *0001V,01/06/70 11:05:33.600,1023.653697
0030697 *0001V,01/06/70 11:05:33.700,1023.654790
0030791 *0001V,01/06/70 11:05:33.800,1023.655951
0030900 *0001V,01/06/70 11:05:33.900,1023.656361
0030993 *0001V,01/06/70 11:05:34.000,1023.656972
0031087 *0001V,01/06/70 11:05:34.100,1023.659133
0031196 *0001V,01/06/70 11:05:34.200,1023.660250
0031290 *0001V,01/06/70 11:05:34.300,1023.659398
0031399 *0001V,01/06/70 11:05:34.400,1023.656720
0031493 *0001V,01/06/70 11:05:34.500,1023.656739
0031602 *0001V,01/06/70 11:05:34.600,1023.656389
0031695 *0001V,01/06/70 11:05:34.700,1023.656394
0031789 *0001V,01/06/70 11:05:34.800,1023.656506
0031898 *0001V,01/06/70 11:05:34.900,1023.657891
0031992 *0001V,01/06/70 11:05:35.000,1023.658498
0032101 *0001V,01/06/70 11:05:35.100,1023.658725
0032195 *0001V,01/06/70 11:05:35.200,1023.659046
0032288 *0001V,01/06/70 11:05:35.300,1023.659387
0032397 *0001V,01/06/70 11:05:35.400,1023.661346
0032491 *0001V,01/06/70 11:05:35.500,1023.662003
0032600 *0001V,01/06/70 11:05:35.600,1023.662105
0032694 *0001V,01/06/70 11:05:35.700,1023.661138
0032787 *0001V,01/06/70 11:05:35.800,1023.660407
0032897 *0001V,01/06/70 11:05:35.900,1023.660273
0032990 *0001V,01/06/70 11:05:36.000,1023.661772
0033099 *0001V,01/06/70 11:05:36.100,1023.661436
0033193 *0001V,01/06/70 11:05:36.200,1023.661121
0033302 *0001V,01/06/70 11:05:36.300,1023.660937
0033396 *0001V,01/06/70 11:05:36.400,1023.661317
0033489 *0001V,01/06/70 11:05:36.500,1023.660565
0033599 *0001V,01/06/70 11:05:36.600,1023.659361
0033692 *0001V,01/06/70 11:05:36.700,1023.659104
0033801 *0001V,01/06/70 11:05:36.800,1023.659071
0033895 *0001V,01/06/70 11:05:36.900,1023.659596
0033989 *0001V,01/06/70 11:05:37.000,1023.659550
0034098 *0001V,01/06/70 11:05:37.100,1023.659232
0034191 *0001V,01/06/70 11:05:37.200,1023.658934
0034301 *0001V,01/06/70 11:05:37.300,1023.659404
0034394 *0001V,01/06/70 11:05:37.400,1023.659961
0034488 *0001V,01/06/70 11:05:37.500,1023.660462
0034597 *0001V,01/06/70 11:05:37.600,1023.660123
0034691 *0001V,01/06/70 11:05:37.700,1023.661379
0034800 *0001V,01/06/70 11:05:37.800,1023.661383
0034893 *0001V,01/06/70 11:05:37.900,1023.661402
0034987 *0001V,01/06/70 11:05:38.000,1023.661719
0035096 *0001V,01/06/70 11:05:38.100,1023.662518
0035190 *0001V,01/06/70 11:05:38.200,1023.662384
0035299 *0001V,01/06/70 11:05:38.300,1023.662554
0035393 *0001V,01/06/70 11:05:38.400,1023.662689
0035502 *0001V,01/06/70 11:05:38.500,1023.662210
0035595 *0001V,01/06/70 11:05:38.600,1023.661241
0035689 *0001V,01/06/70 11:05:38.700,1023.660556
0035798 *0001V,01/06/70 11:05:38.800,1023.659609
0035892 *0001V,01/06/70 11:05:38.900,1023.658296
0036001 *0001V,01/06/70 11:05:39.000,1023.658555
0036095 *0001V,01/06/70 11:05:39.100,1023.658925
0036188 *0001V,01/06/70 11:05:39.200,1023.657578
0036297 *0001V,01/06/70 11:05:39.300,1023.657213
0036391 *0001V,01/06/70 11:05:39.400,1023.657844
0036500 *0001V,01/06/70 11:05:39.500,1023.658787
0036594 *0001V,01/06/70 11:05:39.600,1023.657972
0036687 *0001V,01/06/70 11:05:39.700,1023.657449
0036797 *0001V,01/06/70 11:05:39.800,1023.657795
0036890 *0001V,01/06/70 11:05:39.900,1023.657956
0036999 *0001V,01/06/70 11:05:40.000,1023.658226
0037093 *0001V,01/06/70 11:05:40.100,1023.658383
0037202 *0001V,01/06/70 11:05:40.200,1023.659493
0037296 *0001V,01/06/70 11:05:40.300,1023.660172
0037389 *0001V,01/06/70 11:05:40.400,1023.660660
0037499 *0001V,01/06/70 11:05:40.500,1023.660683
0037592 *0001V,01/06/70 11:05:40.600,1023.660339
0037701 *0001V,01/06/70 11:05:40.700,1023.660091
0037795 *0001V,01/06/70 11:05:40.800,1023.659667
0037889 *0001V,01/06/70 11:05:40.900,1023.659496
0037998 *0001V,01/06/70 11:05:41.000,1023.659928
0038091 *0001V,01/06/70 11:05:41.100,1023.661091
0038201 *0001V,01/06/70 11:05:41.200,1023.661249
0038294 *0001V,01/06/70 11:05:41.300,1023.660549
0038388 *0001V,01/06/70 11:05:41.400,1023.659264
0038497 *0001V,01/06/70 11:05:41.500,1023.658443
0038591 *0001V,01/06/70 11:05:41.600,1023.657836
0038700 *0001V,01/06/70 11:05:41.700,1023.656786
0038793 *0001V,01/06/70 11:05:41.800,1023.656690
0038903 *0001V,01/06/70 11:05:41.900,1023.659059
0038996 *0001V,01/06/70 11:05:42.000,1023.659074
0039090 *0001V,01/06/70 11:05:42.100,1023.658129
0039199 *0001V,01/06/70 11:05:42.200,1023.658749
0039293 *0001V,01/06/70 11:05:42.300,1023.662081
0039402 *0001V,01/06/70 11:05:42.400,1023.662219
0039495 *0001V,01/06/70 11:05:42.500,1023.661531
0039589 *0001V,01/06/70 11:05:42.600,1023.661457
0039698 *0001V,01/06/70 11:05:42.700,1023.660827
0039792 *0001V,01/06/70 11:05:42.800,1023.656409
0039901 *0001V,01/06/70 11:05:42.900,1023.655502
0039995 *0001V,01/06/70 11:05:43.000,1023.656282
0040088 *0001V,01/06/70 11:05:43.100,1023.657788
0040197 *0001V,01/06/70 11:05:43.200,1023.657997
0040291 *0001V,01/06/70 11:05:43.300,1023.659055
0040400 *0001V,01/06/70 11:05:43.400,1023.659372
0040494 *0001V,01/06/70 11:05:43.500,1023.660889
0040587 *0001V,01/06/70 11:05:43.600,1023.661354
0040697 *0001V,01/06/70 11:05:43.700,1023.661283
0040790 *0001V,01/06/70 11:05:43.800,1023.660942
0040899 *0001V,01/06/70 11:05:43.900,1023.661420
0040993 *0001V,01/06/70 11:05:44.000,1023.661508
0041102 *0001V,01/06/70 11:05:44.100,1023.660244
0041196 *0001V,01/06/70 11:05:44.200,1023.660254
0041289 *0001V,01/06/70 11:05:44.300,1023.661047
0041399 *0001V,01/06/70 11:05:44.400,1023.660249
0041492 *0001V,01/06/70 11:05:44.500,1023.659669
0041601 *0001V,01/06/70 11:05:44.600,1023.658411
0041695 *0001V,01/06/70 11:05:44.700,1023.658513
0041789 *0001V,01/06/70 11:05:44.800,1023.658005
0041898 *0001V,01/06/70 11:05:44.900,1023.657084
0041991 *0001V,01/06/70 11:05:45.000,1023.657319
0042101 *0001V,01/06/70 11:05:45.100,1023.659187
0042194 *0001V,01/06/70 11:05:45.200,1023.658490
0042288 *0001V,01/06/70 11:05:45.300,1023.656310
0042397 *0001V,01/06/70 11:05:45.400,1023.653225
0042491 *0001V,01/06/70 11:05:45.500,1023.653475
0042600 *0001V,01/06/70 11:05:45.600,1023.655466
0042693 *0001V,01/06/70 11:05:45.700,1023.657176
0042787 *0001V,01/06/70 11:05:45.800,1023.659146
0042896 *0001V,01/06/70 11:05:45.900,1023.657018
0042990 *0001V,01/06/70 11:05:46.000,1023.656736
0043099 *0001V,01/06/70 11:05:46.100,1023.656423
0043193 *0001V,01/06/70 11:05:46.200,1023.655030
0043302 *0001V,01/06/70 11:05:46.300,1023.653503
0043395 *0001V,01/06/70 11:05:46.400,1023.652574
0043489 *0001V,01/06/70 11:05:46.500,1023.653106
0043598 *0001V,01/06/70 11:05:46.600,1023.652683
0043692 *0001V,01/06/70 11:05:46.700,1023.653702
0043801 *0001V,01/06/70 11:05:46.800,1023.653145
0043895 *0001V,01/06/70 11:05:46.900,1023.652573
0043988 *0001V,01/06/70 11:05:47.000,1023.651675
0044097 *0001V,01/06/70 11:05:47.100,1023.651851
0044191 *0001V,01/06/70 11:05:47.200,1023.652668
0044300 *0001V,01/06/70 11:05:47.300,1023.653655
0044394 *0001V,01/06/70 11:05:47.400,1023.653136
0044487 *0001V,01/06/70 11:05:47.500,1023.653468
0044597 *0001V,01/06/70 11:05:47.600,1023.654286
0044690 *0001V,01/06/70 11:05:47.700,1023.654455
0044799 *0001V,01/06/70 11:05:47.800,1023.654459
0044893 *0001V,01/06/70 11:05:47.900,1023.654068
0045002 *0001V,01/06/70 11:05:48.000,1023.654158
0045096 *0001V,01/06/70 11:05:48.100,1023.655047
0045189 *0001V,01/06/70 11:05:48.200,1023.655401
0045299 *0001V,01/06/70 11:05:48.300,1023.655234
0045392 *0001V,01/06/70 11:05:48.400,1023.654419
0045501 *0001V,01/06/70 11:05:48.500,1023.653954
0045595 *0001V,01/06/70 11:05:48.600,1023.653657
0045689 *0001V,01/06/70 11:05:48.700,1023.653084
0045798 *0001V,01/06/70 11:05:48.800,1023.652608
0045891 *0001V,01/06/70 11:05:48.900,1023.652221
0046001 *0001V,01/06/70 11:05:49.000,1023.652266
0046094 *0001V,01/06/70 11:05:49.100,1023.652156
0046188 *0001V,01/06/70 11:05:49.200,1023.652105
0046297 *0001V,01/06/70 11:05:49.300,1023.651497
0046391 *0001V,01/06/70 11:05:49.400,1023.651455
0046500 *0001V,01/06/70 11:05:49.500,1023.651243
0046593 *0001V,01/06/70 11:05:49.600,1023.650650
0046687 *0001V,01/06/70 11:05:49.700,1023.650345
0046796 *0001V,01/06/70 11:05:49.800,1023.649659
0046890 *0001V,01/06/70 11:05:49.900,1023.648984
0046999 *0001V,01/06/70 11:05:50.000,1023.647965
0047093 *0001V,01/06/70 11:05:50.100,1023.648049
0047202 *0001V,01/06/70 11:05:50.200,1023.647369
0047295 *0001V,01/06/70 11:05:50.300,1023.647522
0047389 *0001V,01/06/70 11:05:50.400,1023.647727
0047498 *0001V,01/06/70 11:05:50.500,1023.647365
0047592 *0001V,01/06/70 11:05:50.600,1023.647475
0047701 *0001V,01/06/70 11:05:50.700,1023.648109
0047795 *0001V,01/06/70 11:05:50.800,1023.647456
0047888 *0001V,01/06/70 11:05:50.900,1023.647279
0047997 *0001V,01/06/70 11:05:51.000,1023.648112
0048091 *0001V,01/06/70 11:05:51.100,1023.649346
0048200 *0001V,01/06/70 11:05:51.200,1023.649806
0048294 *0001V,01/06/70 11:05:51.300,1023.650444
0048403 *0001V,01/06/70 11:05:51.400,1023.650826
0048497 *0001V,01/06/70 11:05:51.500,1023.650396
0048590 *0001V,01/06/70 11:05:51.600,1023.651333
0048699 *0001V,01/06/70 11:05:51.700,1023.651167
0048793 *0001V,01/06/70 11:05:51.800,1023.650247
0048887 *0001V,01/06/70 11:05:51.900,1023.650569
0048996 *0001V,01/06/70 11:05:52.000,1023.650560
0049089 *0001V,01/06/70 11:05:52.100,1023.650885
0049199 *0001V,01/06/70 11:05:52.200,1023.651602
0049292 *0001V,01/06/70 11:05:52.300,1023.652402
0049401 *0001V,01/06/70 11:05:52.400,1023.652173
0049495 *0001V,01/06/70 11:05:52.500,1023.651353
0049589 *0001V,01/06/70 11:05:52.600,1023.652985
0049698 *0001V,01/06/70 11:05:52.700,1023.652558
0049791 *0001V,01/06/70 11:05:52.800,1023.652372
0049901 *0001V,01/06/70 11:05:52.900,1023.653160
0049994 *0001V,01/06/70 11:05:53.000,1023.654145
0050088 *0001V,01/06/70 11:05:53.100,1023.655770
0050197 *0001V,01/06/70 11:05:53.200,1023.657136
0050291 *0001V,01/06/70 11:05:53.300,1023.658099
0050400 *0001V,01/06/70 11:05:53.400,1023.660489
0050493 *0001V,01/06/70 11:05:53.500,1023.661783
0050603 *0001V,01/06/70 11:05:53.600,1023.663724
0050696 *0001V,01/06/70 11:05:53.700,1023.665158
0050790 *0001V,01/06/70 11:05:53.800,1023.667933
0050899 *0001V,01/06/70 11:05:53.900,1023.669286
0050993 *0001V,01/06/70 11:05:54.000,1023.667757
0051102 *0001V,01/06/70 11:05:54.100,1023.669273
0051195 *0001V,01/06/70 11:05:54.200,1023.666338
0051289 *0001V,01/06/70 11:05:54.300,1023.665517
0051398 *0001V,01/06/70 11:05:54.400,1023.665183
0051492 *0001V,01/06/70 11:05:54.500,1023.669743
0051601 *0001V,01/06/70 11:05:54.600,1023.674619
0051695 *0001V,01/06/70 11:05:54.700,1023.680354
0051788 *0001V,01/06/70 11:05:54.800,1023.680603
0051897 *0001V,01/06/70 11:05:54.900,1023.676376
0051991 *0001V,01/06/70 11:05:55.000,1023.675343
0052100 *0001V,01/06/70 11:05:55.100,1023.668926
0052194 *0001V,01/06/70 11:05:55.200,1023.670566
0052287 *0001V,01/06/70 11:05:55.300,1023.673151
0052397 *0001V,01/06/70 11:05:55.400,1023.661305
0052490 *0001V,01/06/70 11:05:55.500,1023.662283
0052599 *0001V,01/06/70 11:05:55.600,1023.665373
0052693 *0001V,01/06/70 11:05:55.700,1023.672442
0052802 *0001V,01/06/70 11:05:55.800,1023.676759
0052896 *0001V,01/06/70 11:05:55.900,1023.668974
0052989 *0001V,01/06/70 11:05:56.000,1023.663617
0053099 *0001V,01/06/70 11:05:56.100,1023.666121
0053192 *0001V,01/06/70 11:05:56.200,1023.664038
0053301 *0001V,01/06/70 11:05:56.300,1023.665056
0053395 *0001V,01/06/70 11:05:56.400,1023.678877
0053489 *0001V,01/06/70 11:05:56.500,1023.680756
0053598 *0001V,01/06/70 11:05:56.600,1023.667794
0053691 *0001V,01/06/70 11:05:56.700,1023.665821
0053801 *0001V,01/06/70 11:05:56.800,1023.667415
0053894 *0001V,01/06/70 11:05:56.900,1023.674983
0053988 *0001V,01/06/70 11:05:57.000,1023.666179
0054097 *0001V,01/06/70 11:05:57.100,1023.672288
0054191 *0001V,01/06/70 11:05:57.200,1023.679916
0054300 *0001V,01/06/70 11:05:57.300,1023.673330
0054393 *0001V,01/06/70 11:05:57.400,1023.661400
0054503 *0001V,01/06/70 11:05:57.500,1023.665215
0054596 *0001V,01/06/70 11:05:57.600,1023.673439
0054690 *0001V,01/06/70 11:05:57.700,1023.674658
0054799 *0001V,01/06/70 11:05:57.800,1023.669138
0054893 *0001V,01/06/70 11:05:57.900,1023.665055
0055002 *0001V,01/06/70 11:05:58.000,1023.662701
0055095 *0001V,01/06/70 11:05:58.100,1023.664661
0055189 *0001V,01/06/70 11:05:58.200,1023.663160
0055298 *0001V,01/06/70 11:05:58.300,1023.666705
0055392 *0001V,01/06/70 11:05:58.400,1023.667719
0055501 *0001V,01/06/70 11:05:58.500,1023.670418
0055595 *0001V,01/06/70 11:05:58.600,1023.675898
0055688 *0001V,01/06/70 11:05:58.700,1023.670268
0055797 *0001V,01/06/70 11:05:58.800,1023.662046
0055891 *0001V,01/06/70 11:05:58.900,1023.663753
0056000 *0001V,01/06/70 11:05:59.000,1023.650255
0056094 *0001V,01/06/70 11:05:59.100,1023.651172
0056187 *0001V,01/06/70 11:05:59.200,1023.647959
0056297 *0001V,01/06/70 11:05:59.300,1023.651996
0056390 *0001V,01/06/70 11:05:59.400,1023.650777
0056499 *0001V,01/06/70 11:05:59.500,1023.643797
0056593 *0001V,01/06/70 11:05:59.600,1023.644513
0056702 *0001V,01/06/70 11:05:59.700,1023.647601
0056796 *0001V,01/06/70 11:05:59.800,1023.652139
0056889 *0001V,01/06/70 11:05:59.900,1023.656004
0056999 *0001V,01/06/70 11:06:00.000,1023.657978
0057092 *0001V,01/06/70 11:06:00.100,1023.659396
0057201 *0001V,01/06/70 11:06:00.200,1023.659759
0057295 *0001V,01/06/70 11:06:00.300,1023.657850
0057389 *0001V,01/06/70 11:06:00.400,1023.672050
0057498 *0001V,01/06/70 11:06:00.500,1023.670403
0057591 *0001V,01/06/70 11:06:00.600,1023.671230
0057701 *0001V,01/06/70 11:06:00.700,1023.669703
0057794 *0001V,01/06/70 11:06:00.800,1023.669265
0057888 *0001V,01/06/70 11:06:00.900,1023.665058
0057997 *0001V,01/06/70 11:06:01.000,1023.670085
0058091 *0001V,01/06/70 11:06:01.100,1023.675556
0058200 *0001V,01/06/70 11:06:01.200,1023.670830
0058293 *0001V,01/06/70 11:06:01.300,1023.660380
0058387 *0001V,01/06/70 11:06:01.400,1023.648037
0058496 *0001V,01/06/70 11:06:01.500,1023.648457
0058590 *0001V,01/06/70 11:06:01.600,1023.636347
0058699 *0001V,01/06/70 11:06:01.700,1023.627513
0058793 *0001V,01/06/70 11:06:01.800,1023.636868
0058902 *0001V,01/06/70 11:06:01.900,1023.640865
0058995 *0001V,01/06/70 11:06:02.000,1023.632924
0059089 *0001V,01/06/70 11:06:02.100,1023.640270
0059198 *0001V,01/06/70 11:06:02.200,1023.641343
0059292 *0001V,01/06/70 11:06:02.300,1023.644370
0059401 *0001V,01/06/70 11:06:02.400,1023.649387
0059495 *0001V,01/06/70 11:06:02.500,1023.646942
0059588 *0001V,01/06/70 11:06:02.600,1023.647982
0059697 *0001V,01/06/70 11:06:02.700,1023.644699
0059791 *0001V,01/06/70 11:06:02.800,1023.654734
0059900 *0001V,01/06/70 11:06:02.900,1023.665144
0059994 *0001V,01/06/70 11:06:03.000,1023.670121
0100087 *0001V,01/06/70 11:06:03.100,1023.670227
0100197 *0001V,01/06/70 11:06:03.200,1023.671853
0100290 *0001V,01/06/70 11:06:03.300,1023.664559
0100399 *0001V,01/06/70 11:06:03.400,1023.659294
0100493 *0001V,01/06/70 11:06:03.500,1023.654566
0100602 *0001V,01/06/70 11:06:03.600,1023.648345
0100696 *0001V,01/06/70 11:06:03.700,1023.651276
0100789 *0001V,01/06/70 11:06:03.800,1023.649833
0100899 *0001V,01/06/70 11:06:03.900,1023.647907
0100992 *0001V,01/06/70 11:06:04.000,1023.648485
0101101 *0001V,01/06/70 11:06:04.100,1023.648913
0101195 *0001V,01/06/70 11:06:04.200,1023.647097
0101289 *0001V,01/06/70 11:06:04.300,1023.646725
0101398 *0001V,01/06/70 11:06:04.400,1023.648860
0101491 *0001V,01/06/70 11:06:04.500,1023.650457
0101601 *0001V,01/06/70 11:06:04.600,1023.650243
0101694 *0001V,01/06/70 11:06:04.700,1023.652549
0101788 *0001V,01/06/70 11:06:04.800,1023.654348
0101897 *0001V,01/06/70 11:06:04.900,1023.660795
0101991 *0001V,01/06/70 11:06:05.000,1023.663390
0102100 *0001V,01/06/70 11:06:05.100,1023.666811
0102193 *0001V,01/06/70 11:06:05.200,1023.671590
0102303 *0001V,01/06/70 11:06:05.300,1023.668648
0102396 *0001V,01/06/70 11:06:05.400,1023.673630
0102490 *0001V,01/06/70 11:06:05.500,1023.672945
0102599 *0001V,01/06/70 11:06:05.600,1023.668837
0102693 *0001V,01/06/70 11:06:05.700,1023.663446
0102802 *0001V,01/06/70 11:06:05.800,1023.660280
0102895 *0001V,01/06/70 11:06:05.900,1023.661724
0102989 *0001V,01/06/70 11:06:06.000,1023.655704
0103098 *0001V,01/06/70 11:06:06.100,1023.655310
0103192 *0001V,01/06/70 11:06:06.200,1023.666010
0103301 *0001V,01/06/70 11:06:06.300,1023.670360
0103395 *0001V,01/06/70 11:06:06.400,1023.668317
0103488 *0001V,01/06/70 11:06:06.500,1023.661661
0103597 *0001V,01/06/70 11:06:06.600,1023.665805
0103691 *0001V,01/06/70 11:06:06.700,1023.675002
0103800 *0001V,01/06/70 11:06:06.800,1023.674232
0103894 *0001V,01/06/70 11:06:06.900,1023.675742
0103987 *0001V,01/06/70 11:06:07.000,1023.678846
0104097 *0001V,01/06/70 11:06:07.100,1023.678874
0104190 *0001V,01/06/70 11:06:07.200,1023.675319
0104299 *0001V,01/06/70 11:06:07.300,1023.674922
0104393 *0001V,01/06/70 11:06:07.400,1023.668432
0104502 *0001V,01/06/70 11:06:07.500,1023.669015
0104596 *0001V,01/06/70 11:06:07.600,1023.657863
0104689 *0001V,01/06/70 11:06:07.700,1023.641535
0104799 *0001V,01/06/70 11:06:07.800,1023.656924
0104892 *0001V,01/06/70 11:06:07.900,1023.661075
0105001 *0001V,01/06/70 11:06:08.000,1023.662762
0105095 *0001V,01/06/70 11:06:08.100,1023.642339
0105189 *0001V,01/06/70 11:06:08.200,1023.666109
0105298 *0001V,01/06/70 11:06:08.300,1023.667103
0105391 *0001V,01/06/70 11:06:08.400,1023.666403
0105501 *0001V,01/06/70 11:06:08.500,1023.665700
0105594 *0001V,01/06/70 11:06:08.600,1023.655959
0105688 *0001V,01/06/70 11:06:08.700,1023.662587
0105797 *0001V,01/06/70 11:06:08.800,1023.666533
0105891 *0001V,01/06/70 11:06:08.900,1023.663534
0106000 *0001V,01/06/70 11:06:09.000,1023.660988
0106093 *0001V,01/06/70 11:06:09.100,1023.660880
0106187 *0001V,01/06/70 11:06:09.200,1023.659479
0106296 *0001V,01/06/70 11:06:09.300,1023.660561
0106390 *0001V,01/06/70 11:06:09.400,1023.657207
0106499 *0001V,01/06/70 11:06:09.500,1023.657560
0106593 *0001V,01/06/70 11:06:09.600,1023.658494
0106702 *0001V,01/06/70 11:06:09.700,1023.658146
0106795 *0001V,01/06/70 11:06:09.800,1023.661430
0106889 *0001V,01/06/70 11:06:09.900,1023.654303
0106998 *0001V,01/06/70 11:06:10.000,1023.642351
0107092 *0001V,01/06/70 11:06:10.100,1023.643942
0107201 *0001V,01/06/70 11:06:10.200,1023.642779
0107295 *0001V,01/06/70 11:06:10.300,1023.641684
0107388 *0001V,01/06/70 11:06:10.400,1023.636722
0107497 *0001V,01/06/70 11:06:10.500,1023.634014
0107591 *0001V,01/06/70 11:06:10.600,1023.646339
0107700 *0001V,01/06/70 11:06:10.700,1023.649629
0107794 *0001V,01/06/70 11:06:10.800,1023.647690
0107887 *0001V,01/06/70 11:06:10.900,1023.644493
0107997 *0001V,01/06/70 11:06:11.000,1023.645181
0108090 *0001V,01/06/70 11:06:11.100,1023.644013
0108199 *0001V,01/06/70 11:06:11.200,1023.637683
0108293 *0001V,01/06/70 11:06:11.300,1023.634057
0108402 *0001V,01/06/70 11:06:11.400,1023.637181
0108496 *0001V,01/06/70 11:06:11.500,1023.635979
0108589 *0001V,01/06/70 11:06:11.600,1023.636487
0108699 *0001V,01/06/70 11:06:11.700,1023.625795
0108792 *0001V,01/06/70 11:06:11.800,1023.627474
0108901 *0001V,01/06/70 11:06:11.900,1023.632510
0108995 *0001V,01/06/70 11:06:12.000,1023.637238
0109089 *0001V,01/06/70 11:06:12.100,1023.643202
0109198 *0001V,01/06/70 11:06:12.200,1023.643461
0109291 *0001V,01/06/70 11:06:12.300,1023.642052
0109401 *0001V,01/06/70 11:06:12.400,1023.643622
0109494 *0001V,01/06/70 11:06:12.500,1023.643999
0109588 *0001V,01/06/70 11:06:12.600,1023.640400
0109697 *0001V,01/06/70 11:06:12.700,1023.643580
0109791 *0001V,01/06/70 11:06:12.800,1023.654304
0109900 *0001V,01/06/70 11:06:12.900,1023.655082
0109993 *0001V,01/06/70 11:06:13.000,1023.650122
0110103 *0001V,01/06/70 11:06:13.100,1023.651712
0110196 *0001V,01/06/70 11:06:13.200,1023.653103
0110290 *0001V,01/06/70 11:06:13.300,1023.651554
0110399 *0001V,01/06/70 11:06:13.400,1023.653208
0110493 *0001V,01/06/70 11:06:13.500,1023.658198
0110602 *0001V,01/06/70 11:06:13.600,1023.656127
0110695 *0001V,01/06/70 11:06:13.700,1023.648858
0110789 *0001V,01/06/70 11:06:13.800,1023.647267
0110898 *0001V,01/06/70 11:06:13.900,1023.648132
0110992 *0001V,01/06/70 11:06:14.000,1023.650348
0111101 *0001V,01/06/70 11:06:14.100,1023.654221
0111195 *0001V,01/06/70 11:06:14.200,1023.654151
0111288 *0001V,01/06/70 11:06:14.300,1023.654665
0111397 *0001V,01/06/70 11:06:14.400,1023.654879
0111491 *0001V,01/06/70 11:06:14.500,1023.654446
0111600 *0001V,01/06/70 11:06:14.600,1023.653308
0111694 *0001V,01/06/70 11:06:14.700,1023.652086
0111787 *0001V,01/06/70 11:06:14.800,1023.649436
0111897 *0001V,01/06/70 11:06:14.900,1023.651776
0111990 *0001V,01/06/70 11:06:15.000,1023.656583
0112099 *0001V,01/06/70 11:06:15.100,1023.656584
0112193 *0001V,01/06/70 11:06:15.200,1023.657069
0112302 *0001V,01/06/70 11:06:15.300,1023.655025
0112396 *0001V,01/06/70 11:06:15.400,1023.654893
0112489 *0001V,01/06/70 11:06:15.500,1023.655809
0112599 *0001V,01/06/70 11:06:15.600,1023.654210
0112692 *0001V,01/06/70 11:06:15.700,1023.655699
0112801 *0001V,01/06/70 11:06:15.800,1023.657856
0112895 *0001V,01/06/70 11:06:15.900,1023.658734
0112989 *0001V,01/06/70 11:06:16.000,1023.659221
0113098 *0001V,01/06/70 11:06:16.100,1023.659345
0113191 *0001V,01/06/70 11:06:16.200,1023.658433
0113301 *0001V,01/06/70 11:06:16.300,1023.658328
0113394 *0001V,01/06/70 11:06:16.400,1023.660272
0113488 *0001V,01/06/70 11:06:16.500,1023.661029
0113597 *0001V,01/06/70 11:06:16.600,1023.660059
0113691 *0001V,01/06/70 11:06:16.700,1023.660608
0113800 *0001V,01/06/70 11:06:16.800,1023.663592
0113893 *0001V,01/06/70 11:06:16.900,1023.667671
0113987 *0001V,01/06/70 11:06:17.000,1023.668929
0114096 *0001V,01/06/70 11:06:17.100,1023.659349
0114190 *0001V,01/06/70 11:06:17.200,1023.654845
0114299 *0001V,01/06/70 11:06:17.300,1023.655842
0114393 *0001V,01/06/70 11:06:17.400,1023.654604
0114502 *0001V,01/06/70 11:06:17.500,1023.651302
0114595 *0001V,01/06/70 11:06:17.600,1023.649705
0114689 *0001V,01/06/70 11:06:17.700,1023.644962
0114798 *0001V,01/06/70 11:06:17.800,1023.643327
0114892 *0001V,01/06/70 11:06:17.900,1023.640599
0115001 *0001V,01/06/70 11:06:18.000,1023.637279
0115095 *0001V,01/06/70 11:06:18.100,1023.638572
0115188 *0001V,01/06/70 11:06:18.200,1023.637023
0115297 *0001V,01/06/70 11:06:18.300,1023.632423
0115391 *0001V,01/06/70 11:06:18.400,1023.628715
0115500 *0001V,01/06/70 11:06:18.500,1023.626329
0115594 *0001V,01/06/70 11:06:18.600,1023.624561
0115687 *0001V,01/06/70 11:06:18.700,1023.622225
0115797 *0001V,01/06/70 11:06:18.800,1023.619606
0115890 *0001V,01/06/70 11:06:18.900,1023.616605
0115999 *0001V,01/06/70 11:06:19.000,1023.615172
0116093 *0001V,01/06/70 11:06:19.100,1023.612838
0116202 *0001V,01/06/70 11:06:19.200,1023.611406
0116296 *0001V,01/06/70 11:06:19.300,1023.610549
0116389 *0001V,01/06/70 11:06:19.400,1023.611054
0116499 *0001V,01/06/70 11:06:19.500,1023.611897
0116592 *0001V,01/06/70 11:06:19.600,1023.612017
0116701 *0001V,01/06/70 11:06:19.700,1023.613005
0116795 *0001V,01/06/70 11:06:19.800,1023.613766
0116889 *0001V,01/06/70 11:06:19.900,1023.615361
0116998 *0001V,01/06/70 11:06:20.000,1023.617233
0117091 *0001V,01/06/70 11:06:20.100,1023.619432
0117201 *0001V,01/06/70 11:06:20.200,1023.620424
0117294 *0001V,01/06/70 11:06:20.300,1023.622447
0117403 *0001V,01/06/70 11:06:20.400,1023.624501
0117497 *0001V,01/06/70 11:06:20.500,1023.626844
0117591 *0001V,01/06/70 11:06:20.600,1023.628447
0117700 *0001V,01/06/70 11:06:20.700,1023.630634
0117793 *0001V,01/06/70 11:06:20.800,1023.632459
0117887 *0001V,01/06/70 11:06:20.900,1023.634549
0117996 *0001V,01/06/70 11:06:21.000,1023.636198
0118090 *0001V,01/06/70 11:06:21.100,1023.638068
0118199 *0001V,01/06/70 11:06:21.200,1023.640368
0118293 *0001V,01/06/70 11:06:21.300,1023.642465
0118402 *0001V,01/06/70 11:06:21.400,1023.644579
0118495 *0001V,01/06/70 11:06:21.500,1023.646267
0118589 *0001V,01/06/70 11:06:21.600,1023.649050
0118698 *0001V,01/06/70 11:06:21.700,1023.651967
0118792 *0001V,01/06/70 11:06:21.800,1023.653345
0118901 *0001V,01/06/70 11:06:21.900,1023.653770
0118995 *0001V,01/06/70 11:06:22.000,1023.655655
0119088 *0001V,01/06/70 11:06:22.100,1023.656883
0119197 *0001V,01/06/70 11:06:22.200,1023.657607
0119291 *0001V,01/06/70 11:06:22.300,1023.658238
0119400 *0001V,01/06/70 11:06:22.400,1023.659879
0119494 *0001V,01/06/70 11:06:22.500,1023.662264
0119587 *0001V,01/06/70 11:06:22.600,1023.663521
0119697 *0001V,01/06/70 11:06:22.700,1023.663673
0119790 *0001V,01/06/70 11:06:22.800,1023.664723
0119899 *0001V,01/06/70 11:06:22.900,1023.665374
0119993 *0001V,01/06/70 11:06:23.000,1023.664583
0120102 *0001V,01/06/70 11:06:23.100,1023.663073
0120196 *0001V,01/06/70 11:06:23.200,1023.660437
0120289 *0001V,01/06/70 11:06:23.300,1023.660274
0120399 *0001V,01/06/70 11:06:23.400,1023.662555
0120492 *0001V,01/06/70 11:06:23.500,1023.664426
0120601 *0001V,01/06/70 11:06:23.600,1023.666489
0120695 *0001V,01/06/70 11:06:23.700,1023.667638
0120789 *0001V,01/06/70 11:06:23.800,1023.670345
0120898 *0001V,01/06/70 11:06:23.900,1023.671699
0120991 *0001V,01/06/70 11:06:24.000,1023.672528
0121101 *0001V,01/06/70 11:06:24.100,1023.673686
0121194 *0001V,01/06/70 11:06:24.200,1023.674670
0121288 *0001V,01/06/70 11:06:24.300,1023.675947
0121397 *0001V,01/06/70 11:06:24.400,1023.676034
0121491 *0001V,01/06/70 11:06:24.500,1023.676431
0121600 *0001V,01/06/70 11:06:24.600,1023.674886
0121693 *0001V,01/06/70 11:06:24.700,1023.675733
0121787 *0001V,01/06/70 11:06:24.800,1023.677423
0121896 *0001V,01/06/70 11:06:24.900,1023.671471
0121990 *0001V,01/06/70 11:06:25.000,1023.675993
0122099 *0001V,01/06/70 11:06:25.100,1023.673211
0122193 *0001V,01/06/70 11:06:25.200,1023.672122
0122302 *0001V,01/06/70 11:06:25.300,1023.680722
0122395 *0001V,01/06/70 11:06:25.400,1023.666376
0122489 *0001V,01/06/70 11:06:25.500,1023.675796
0122598 *0001V,01/06/70 11:06:25.600,1023.685668
0122692 *0001V,01/06/70 11:06:25.700,1023.676974
0122801 *0001V,01/06/70 11:06:25.800,1023.675834
0122895 *0001V,01/06/70 11:06:25.900,1023.674689
0122988 *0001V,01/06/70 11:06:26.000,1023.677411
0123097 *0001V,01/06/70 11:06:26.100,1023.676344
0123191 *0001V,01/06/70 11:06:26.200,1023.671302
0123300 *0001V,01/06/70 11:06:26.300,1023.674288
0123394 *0001V,01/06/70 11:06:26.400,1023.674715
0123487 *0001V,01/06/70 11:06:26.500,1023.676447
0123597 *0001V,01/06/70 11:06:26.600,1023.673885
0123690 *0001V,01/06/70 11:06:26.700,1023.675573
0123799 *0001V,01/06/70 11:06:26.800,1023.669814
0123893 *0001V,01/06/70 11:06:26.900,1023.670795
0124002 *0001V,01/06/70 11:06:27.000,1023.673491
0124096 *0001V,01/06/70 11:06:27.100,1023.669852
0124189 *0001V,01/06/70 11:06:27.200,1023.670630
0124299 *0001V,01/06/70 11:06:27.300,1023.672290
0124392 *0001V,01/06/70 11:06:27.400,1023.672587
0124501 *0001V,01/06/70 11:06:27.500,1023.673673
0124595 *0001V,01/06/70 11:06:27.600,1023.668279
0124689 *0001V,01/06/70 11:06:27.700,1023.666332
0124798 *0001V,01/06/70 11:06:27.800,1023.666621
0124891 *0001V,01/06/70 11:06:27.900,1023.667017
0125001 *0001V,01/06/70 11:06:28.000,1023.667241
0125094 *0001V,01/06/70 11:06:28.100,1023.667398
0125188 *0001V,01/06/70 11:06:28.200,1023.665811
0125297 *0001V,01/06/70 11:06:28.300,1023.662947
0125391 *0001V,01/06/70 11:06:28.400,1023.661104
0125500 *0001V,01/06/70 11:06:28.500,1023.660443
0125593 *0001V,01/06/70 11:06:28.600,1023.668292
0125687 *0001V,01/06/70 11:06:28.700,1023.674353
0125796 *0001V,01/06/70 11:06:28.800,1023.669806
0125890 *0001V,01/06/70 11:06:28.900,1023.670818
0125999 *0001V,01/06/70 11:06:29.000,1023.670428
0126093 *0001V,01/06/70 11:06:29.100,1023.672993
0126202 *0001V,01/06/70 11:06:29.200,1023.670522
0126295 *0001V,01/06/70 11:06:29.300,1023.665582
0126389 *0001V,01/06/70 11:06:29.400,1023.659138
0126498 *0001V,01/06/70 11:06:29.500,1023.658262
0126592 *0001V,01/06/70 11:06:29.600,1023.661812
0126701 *0001V,01/06/70 11:06:29.700,1023.665275
0126795 *0001V,01/06/70 11:06:29.800,1023.664023
0126888 *0001V,01/06/70 11:06:29.900,1023.655046
0126997 *0001V,01/06/70 11:06:30.000,1023.661838
0127091 *0001V,01/06/70 11:06:30.100,1023.660620
0127200 *0001V,01/06/70 11:06:30.200,1023.659492
0127294 *0001V,01/06/70 11:06:30.300,1023.657979
0127387 *0001V,01/06/70 11:06:30.400,1023.659800
0127497 *0001V,01/06/70 11:06:30.500,1023.667240
0127590 *0001V,01/06/70 11:06:30.600,1023.665418
0127699 *0001V,01/06/70 11:06:30.700,1023.665864
0127793 *0001V,01/06/70 11:06:30.800,1023.666370
0127902 *0001V,01/06/70 11:06:30.900,1023.664912
0127996 *0001V,01/06/70 11:06:31.000,1023.662961
0128089 *0001V,01/06/70 11:06:31.100,1023.663439
0128199 *0001V,01/06/70 11:06:31.200,1023.664635
0128292 *0001V,01/06/70 11:06:31.300,1023.660525
0128401 *0001V,01/06/70 11:06:31.400,1023.658660
0128495 *0001V,01/06/70 11:06:31.500,1023.658327
0128589 *0001V,01/06/70 11:06:31.600,1023.662059
0128698 *0001V,01/06/70 11:06:31.700,1023.662702
0128791 *0001V,01/06/70 11:06:31.800,1023.664662
0128901 *0001V,01/06/70 11:06:31.900,1023.661868
0128994 *0001V,01/06/70 11:06:32.000,1023.664217
0129088 *0001V,01/06/70 11:06:32.100,1023.659733
0129197 *0001V,01/06/70 11:06:32.200,1023.657856
0129291 *0001V,01/06/70 11:06:32.300,1023.651462
0129400 *0001V,01/06/70 11:06:32.400,1023.657929
0129493 *0001V,01/06/70 11:06:32.500,1023.658788
0129587 *0001V,01/06/70 11:06:32.600,1023.659538
0129696 *0001V,01/06/70 11:06:32.700,1023.659887
0129790 *0001V,01/06/70 11:06:32.800,1023.649470
0129899 *0001V,01/06/70 11:06:32.900,1023.654790
0129993 *0001V,01/06/70 11:06:33.000,1023.656385
0130102 *0001V,01/06/70 11:06:33.100,1023.657689
0130195 *0001V,01/06/70 11:06:33.200,1023.657805
0130289 *0001V,01/06/70 11:06:33.300,1023.654545
0130398 *0001V,01/06/70 11:06:33.400,1023.656277
0130492 *0001V,01/06/70 11:06:33.500,1023.654707
0130601 *0001V,01/06/70 11:06:33.600,1023.654098
0130695 *0001V,01/06/70 11:06:33.700,1023.651680
0130788 *0001V,01/06/70 11:06:33.800,1023.650259
0130897 *0001V,01/06/70 11:06:33.900,1023.645744
0130991 *0001V,01/06/70 11:06:34.000,1023.642922
0131100 *0001V,01/06/70 11:06:34.100,1023.641166
0131194 *0001V,01/06/70 11:06:34.200,1023.640660
0131287 *0001V,01/06/70 11:06:34.300,1023.638846
0131397 *0001V,01/06/70 11:06:34.400,1023.637512
0131490 *0001V,01/06/70 11:06:34.500,1023.636555
0131599 *0001V,01/06/70 11:06:34.600,1023.636269
0131693 *0001V,01/06/70 11:06:34.700,1023.637638
0131787 *0001V,01/06/70 11:06:34.800,1023.638195
0131896 *0001V,01/06/70 11:06:34.900,1023.636498
0131989 *0001V,01/06/70 11:06:35.000,1023.638393
0132099 *0001V,01/06/70 11:06:35.100,1023.639133
0132192 *0001V,01/06/70 11:06:35.200,1023.637414
0132301 *0001V,01/06/70 11:06:35.300,1023.636184
0132395 *0001V,01/06/70 11:06:35.400,1023.638244
0132489 *0001V,01/06/70 11:06:35.500,1023.640443
0132598 *0001V,01/06/70 11:06:35.600,1023.642064
0132691 *0001V,01/06/70 11:06:35.700,1023.644002
0132801 *0001V,01/06/70 11:06:35.800,1023.646587
0132894 *0001V,01/06/70 11:06:35.900,1023.648946
0132988 *0001V,01/06/70 11:06:36.000,1023.651256
0133097 *0001V,01/06/70 11:06:36.100,1023.654059
0133191 *0001V,01/06/70 11:06:36.200,1023.656672
0133300 *0001V,01/06/70 11:06:36.300,1023.658264
0133393 *0001V,01/06/70 11:06:36.400,1023.659918
0133503 *0001V,01/06/70 11:06:36.500,1023.661043
0133596 *0001V,01/06/70 11:06:36.600,1023.662134
0133690 *0001V,01/06/70 11:06:36.700,1023.663729
0133799 *0001V,01/06/70 11:06:36.800,1023.665381
0133893 *0001V,01/06/70 11:06:36.900,1023.668815
0134002 *0001V,01/06/70 11:06:37.000,1023.670021
0134095 *0001V,01/06/70 11:06:37.100,1023.669761
0134189 *0001V,01/06/70 11:06:37.200,1023.673544
0134298 *0001V,01/06/70 11:06:37.300,1023.673633
0134392 *0001V,01/06/70 11:06:37.400,1023.673187
0134501 *0001V,01/06/70 11:06:37.500,1023.674087
0134595 *0001V,01/06/70 11:06:37.600,1023.675004
0134688 *0001V,01/06/70 11:06:37.700,1023.674645
0134797 *0001V,01/06/70 11:06:37.800,1023.675702
0134891 *0001V,01/06/70 11:06:37.900,1023.675808
0135000 *0001V,01/06/70 11:06:38.000,1023.677517
0135094 *0001V,01/06/70 11:06:38.100,1023.676052
0135187 *0001V,01/06/70 11:06:38.200,1023.674365
0135297 *0001V,01/06/70 11:06:38.300,1023.674298
0135390 *0001V,01/06/70 11:06:38.400,1023.673688
0135499 *0001V,01/06/70 11:06:38.500,1023.671266
0135593 *0001V,01/06/70 11:06:38.600,1023.670007
0135702 *0001V,01/06/70 11:06:38.700,1023.670458
0135796 *0001V,01/06/70 11:06:38.800,1023.671004
0135889 *0001V,01/06/70 11:06:38.900,1023.670720
0135999 *0001V,01/06/70 11:06:39.000,1023.669554
0136092 *0001V,01/06/70 11:06:39.100,1023.667899
0136201 *0001V,01/06/70 11:06:39.200,1023.667450
0136295 *0001V,01/06/70 11:06:39.300,1023.666786
0136389 *0001V,01/06/70 11:06:39.400,1023.665730
0136498 *0001V,01/06/70 11:06:39.500,1023.664107
0136591 *0001V,01/06/70 11:06:39.600,1023.663215
0136701 *0001V,01/06/70 11:06:39.700,1023.661513
0136794 *0001V,01/06/70 11:06:39.800,1023.660268
0136888 *0001V,01/06/70 11:06:39.900,1023.658124
0136997 *0001V,01/06/70 11:06:40.000,1023.657311
0137091 *0001V,01/06/70 11:06:40.100,1023.657085
0137200 *0001V,01/06/70 11:06:40.200,1023.659414
0137293 *0001V,01/06/70 11:06:40.300,1023.659912
0137387 *0001V,01/06/70 11:06:40.400,1023.658783
0137496 *0001V,01/06/70 11:06:40.500,1023.657367
0137590 *0001V,01/06/70 11:06:40.600,1023.657076
0137699 *0001V,01/06/70 11:06:40.700,1023.657524
0137793 *0001V,01/06/70 11:06:40.800,1023.656994
0137902 *0001V,01/06/70 11:06:40.900,1023.655525
0137995 *0001V,01/06/70 11:06:41.000,1023.654355
0138089 *0001V,01/06/70 11:06:41.100,1023.654162
0138198 *0001V,01/06/70 11:06:41.200,1023.654152
0138292 *0001V,01/06/70 11:06:41.300,1023.653503
0138401 *0001V,01/06/70 11:06:41.400,1023.653598
0138495 *0001V,01/06/70 11:06:41.500,1023.653870
0138588 *0001V,01/06/70 11:06:41.600,1023.654194
0138697 *0001V,01/06/70 11:06:41.700,1023.654258
0138791 *0001V,01/06/70 11:06:41.800,1023.653564
0138900 *0001V,01/06/70 11:06:41.900,1023.655602
0138994 *0001V,01/06/70 11:06:42.000,1023.657273
0139087 *0001V,01/06/70 11:06:42.100,1023.657321
0139197 *0001V,01/06/70 11:06:42.200,1023.656548
0139290 *0001V,01/06/70 11:06:42.300,1023.656848
0139399 *0001V,01/06/70 11:06:42.400,1023.658296
0139493 *0001V,01/06/70 11:06:42.500,1023.659006
0139587 *0001V,01/06/70 11:06:42.600,1023.660093
0139696 *0001V,01/06/70 11:06:42.700,1023.660979
0139789 *0001V,01/06/70 11:06:42.800,1023.661769
0139899 *0001V,01/06/70 11:06:42.900,1023.662183
0139992 *0001V,01/06/70 11:06:43.000,1023.663033
0140101 *0001V,01/06/70 11:06:43.100,1023.664168
0140195 *0001V,01/06/70 11:06:43.200,1023.665162
0140289 *0001V,01/06/70 11:06:43.300,1023.665773
0140398 *0001V,01/06/70 11:06:43.400,1023.665667
0140491 *0001V,01/06/70 11:06:43.500,1023.665785
0140601 *0001V,01/06/70 11:06:43.600,1023.666372
0140694 *0001V,01/06/70 11:06:43.700,1023.666012
0140788 *0001V,01/06/70 11:06:43.800,1023.664701
0140897 *0001V,01/06/70 11:06:43.900,1023.664100
0140991 *0001V,01/06/70 11:06:44.000,1023.663018
0141100 *0001V,01/06/70 11:06:44.100,1023.663175
0141193 *0001V,01/06/70 11:06:44.200,1023.664245
0141287 *0001V,01/06/70 11:06:44.300,1023.665333
0141396 *0001V,01/06/70 11:06:44.400,1023.667472
0141490 *0001V,01/06/70 11:06:44.500,1023.668835
0141599 *0001V,01/06/70 11:06:44.600,1023.669673
0141693 *0001V,01/06/70 11:06:44.700,1023.670502
0141802 *0001V,01/06/70 11:06:44.800,1023.671475
0141895 *0001V,01/06/70 11:06:44.900,1023.673337
0141989 *0001V,01/06/70 11:06:45.000,1023.674294
0142098 *0001V,01/06/70 11:06:45.100,1023.675246
0142192 *0001V,01/06/70 11:06:45.200,1023.677743
0142301 *0001V,01/06/70 11:06:45.300,1023.674363
0142395 *0001V,01/06/70 11:06:45.400,1023.670211
0142488 *0001V,01/06/70 11:06:45.500,1023.662910
0142597 *0001V,01/06/70 11:06:45.600,1023.655088
0142691 *0001V,01/06/70 11:06:45.700,1023.650336
0142800 *0001V,01/06/70 11:06:45.800,1023.651791
0142894 *0001V,01/06/70 11:06:45.900,1023.659495
0142987 *0001V,01/06/70 11:06:46.000,1023.668724
0143097 *0001V,01/06/70 11:06:46.100,1023.674960
0143190 *0001V,01/06/70 11:06:46.200,1023.679340
0143299 *0001V,01/06/70 11:06:46.300,1023.682878
0143393 *0001V,01/06/70 11:06:46.400,1023.673937
0143502 *0001V,01/06/70 11:06:46.500,1023.668096
0143596 *0001V,01/06/70 11:06:46.600,1023.662042
0143689 *0001V,01/06/70 11:06:46.700,1023.655950
0143799 *0001V,01/06/70 11:06:46.800,1023.647387
0143892 *0001V,01/06/70 11:06:46.900,1023.642071
0144001 *0001V,01/06/70 11:06:47.000,1023.642014
0144095 *0001V,01/06/70 11:06:47.100,1023.643959
0144189 *0001V,01/06/70 11:06:47.200,1023.648554
0144298 *0001V,01/06/70 11:06:47.300,1023.649088
0144391 *0001V,01/06/70 11:06:47.400,1023.652167
0144501 *0001V,01/06/70 11:06:47.500,1023.653354
0144594 *0001V,01/06/70 11:06:47.600,1023.647771
0144688 *0001V,01/06/70 11:06:47.700,1023.637503
0144797 *0001V,01/06/70 11:06:47.800,1023.639514
0144891 *0001V,01/06/70 11:06:47.900,1023.636277
0145000 *0001V,01/06/70 11:06:48.000,1023.633828
0145093 *0001V,01/06/70 11:06:48.100,1023.632766
0145187 *0001V,01/06/70 11:06:48.200,1023.632150
0145296 *0001V,01/06/70 11:06:48.300,1023.632496
0145390 *0001V,01/06/70 11:06:48.400,1023.635361
0145499 *0001V,01/06/70 11:06:48.500,1023.638937
0145593 *0001V,01/06/70 11:06:48.600,1023.642377
0145702 *0001V,01/06/70 11:06:48.700,1023.644878
0145795 *0001V,01/06/70 11:06:48.800,1023.647997
0145889 *0001V,01/06/70 11:06:48.900,1023.652639
0145998 *0001V,01/06/70 11:06:49.000,1023.658637
0146092 *0001V,01/06/70 11:06:49.100,1023.665899
0146201 *0001V,01/06/70 11:06:49.200,1023.671251
0146295 *0001V,01/06/70 11:06:49.300,1023.668043
0146388 *0001V,01/06/70 11:06:49.400,1023.663428
0146497 *0001V,01/06/70 11:06:49.500,1023.665395
0146591 *0001V,01/06/70 11:06:49.600,1023.665191
0146700 *0001V,01/06/70 11:06:49.700,1023.661378
0146794 *0001V,01/06/70 11:06:49.800,1023.662489
0146887 *0001V,01/06/70 11:06:49.900,1023.658932
0146997 *0001V,01/06/70 11:06:50.000,1023.660942
0147090 *0001V,01/06/70 11:06:50.100,1023.660234
0147199 *0001V,01/06/70 11:06:50.200,1023.661270
0147293 *0001V,01/06/70 11:06:50.300,1023.662830
0147402 *0001V,01/06/70 11:06:50.400,1023.656770
0147496 *0001V,01/06/70 11:06:50.500,1023.656234
0147589 *0001V,01/06/70 11:06:50.600,1023.656505
0147699 *0001V,01/06/70 11:06:50.700,1023.657314
0147792 *0001V,01/06/70 11:06:50.800,1023.653926
0147901 *0001V,01/06/70 11:06:50.900,1023.652078
0147995 *0001V,01/06/70 11:06:51.000,1023.654731
0148089 *0001V,01/06/70 11:06:51.100,1023.655580
0148198 *0001V,01/06/70 11:06:51.200,1023.655802
0148291 *0001V,01/06/70 11:06:51.300,1023.644360
0148401 *0001V,01/06/70 11:06:51.400,1023.646855
0148494 *0001V,01/06/70 11:06:51.500,1023.648415
0148588 *0001V,01/06/70 11:06:51.600,1023.651162
0148697 *0001V,01/06/70 11:06:51.700,1023.649971
0148791 *0001V,01/06/70 11:06:51.800,1023.649219
0148900 *0001V,01/06/70 11:06:51.900,1023.645382
0148993 *0001V,01/06/70 11:06:52.000,1023.645765
0149087 *0001V,01/06/70 11:06:52.100,1023.645992
0149196 *0001V,01/06/70 11:06:52.200,1023.648627
0149290 *0001V,01/06/70 11:06:52.300,1023.649728
0149399 *0001V,01/06/70 11:06:52.400,1023.648807
0149493 *0001V,01/06/70 11:06:52.500,1023.649515
0149602 *0001V,01/06/70 11:06:52.600,1023.651802
0149695 *0001V,01/06/70 11:06:52.700,1023.653773
0149789 *0001V,01/06/70 11:06:52.800,1023.652786
0149898 *0001V,01/06/70 11:06:52.900,1023.654469
0149992 *0001V,01/06/70 11:06:53.000,1023.654805
0150101 *0001V,01/06/70 11:06:53.100,1023.657157
0150195 *0001V,01/06/70 11:06:53.200,1023.659162
0150288 *0001V,01/06/70 11:06:53.300,1023.656947
0150397 *0001V,01/06/70 11:06:53.400,1023.655678
0150491 *0001V,01/06/70 11:06:53.500,1023.656660
0150600 *0001V,01/06/70 11:06:53.600,1023.659971
0150694 *0001V,01/06/70 11:06:53.700,1023.659862
0150787 *0001V,01/06/70 11:06:53.800,1023.657559
0150897 *0001V,01/06/70 11:06:53.900,1023.656454
0150990 *0001V,01/06/70 11:06:54.000,1023.652941
0151099 *0001V,01/06/70 11:06:54.100,1023.650011
0151193 *0001V,01/06/70 11:06:54.200,1023.648141
0151287 *0001V,01/06/70 11:06:54.300,1023.649506
0151396 *0001V,01/06/70 11:06:54.400,1023.651409
0151489 *0001V,01/06/70 11:06:54.500,1023.650270
0151599 *0001V,01/06/70 11:06:54.600,1023.648919
0151692 *0001V,01/06/70 11:06:54.700,1023.649729
0151801 *0001V,01/06/70 11:06:54.800,1023.651363
0151895 *0001V,01/06/70 11:06:54.900,1023.650534
0151989 *0001V,01/06/70 11:06:55.000,1023.651311
0152098 *0001V,01/06/70 11:06:55.100,1023.651328
0152191 *0001V,01/06/70 11:06:55.200,1023.651732
0152301 *0001V,01/06/70 11:06:55.300,1023.641150
0152394 *0001V,01/06/70 11:06:55.400,1023.634904
0152488 *0001V,01/06/70 11:06:55.500,1023.632055
0152597 *0001V,01/06/70 11:06:55.600,1023.634180
0152691 *0001V,01/06/70 11:06:55.700,1023.637895
0152800 *0001V,01/06/70 11:06:55.800,1023.641033
0152893 *0001V,01/06/70 11:06:55.900,1023.644611
0152987 *0001V,01/06/70 11:06:56.000,1023.646579
0153096 *0001V,01/06/70 11:06:56.100,1023.643834
0153190 *0001V,01/06/70 11:06:56.200,1023.642029
0153299 *0001V,01/06/70 11:06:56.300,1023.640537
0153393 *0001V,01/06/70 11:06:56.400,1023.641138
0153502 *0001V,01/06/70 11:06:56.500,1023.640174
0153595 *0001V,01/06/70 11:06:56.600,1023.639422
0153689 *0001V,01/06/70 11:06:56.700,1023.640200
0153798 *0001V,01/06/70 11:06:56.800,1023.640112
0153892 *0001V,01/06/70 11:06:56.900,1023.640697
0154001 *0001V,01/06/70 11:06:57.000,1023.642701
0154095 *0001V,01/06/70 11:06:57.100,1023.644843
0154188 *0001V,01/06/70 11:06:57.200,1023.647115
0154297 *0001V,01/06/70 11:06:57.300,1023.649921
0154391 *0001V,01/06/70 11:06:57.400,1023.650208
0154500 *0001V,01/06/70 11:06:57.500,1023.652165
0154594 *0001V,01/06/70 11:06:57.600,1023.654416
0154687 *0001V,01/06/70 11:06:57.700,1023.656405
0154797 *0001V,01/06/70 11:06:57.800,1023.658521
0154890 *0001V,01/06/70 11:06:57.900,1023.659867
0154999 *0001V,01/06/70 11:06:58.000,1023.659515
0155093 *0001V,01/06/70 11:06:58.100,1023.659928
0155202 *0001V,01/06/70 11:06:58.200,1023.661141
0155296 *0001V,01/06/70 11:06:58.300,1023.661910
0155389 *0001V,01/06/70 11:06:58.400,1023.661488
0155499 *0001V,01/06/70 11:06:58.500,1023.662053
0155592 *0001V,01/06/70 11:06:58.600,1023.669081
0155701 *0001V,01/06/70 11:06:58.700,1023.672180
0155795 *0001V,01/06/70 11:06:58.800,1023.668558
0155889 *0001V,01/06/70 11:06:58.900,1023.664019
0155998 *0001V,01/06/70 11:06:59.000,1023.659972
0156091 *0001V,01/06/70 11:06:59.100,1023.656379
0156201 *0001V,01/06/70 11:06:59.200,1023.655584
0156294 *0001V,01/06/70 11:06:59.300,1023.653482
0156388 *0001V,01/06/70 11:06:59.400,1023.652481
0156497 *0001V,01/06/70 11:06:59.500,1023.652534
0156591 *0001V,01/06/70 11:06:59.600,1023.646763
0156700 *0001V,01/06/70 11:06:59.700,1023.647333
0156793 *0001V,01/06/70 11:06:59.800,1023.647679
0156887 *0001V,01/06/70 11:06:59.900,1023.646879
0156996 *0001V,01/06/70 11:07:00.000,1023.647244
0157090 *0001V,01/06/70 11:07:00.100,1023.645456
0157199 *0001V,01/06/70 11:07:00.200,1023.640791
0157293 *0001V,01/06/70 11:07:00.300,1023.648530
0157402 *0001V,01/06/70 11:07:00.400,1023.658415
0157495 *0001V,01/06/70 11:07:00.500,1023.667337
0157589 *0001V,01/06/70 11:07:00.600,1023.671828
0157698 *0001V,01/06/70 11:07:00.700,1023.666707
0157792 *0001V,01/06/70 11:07:00.800,1023.659330
0157901 *0001V,01/06/70 11:07:00.900,1023.667982
0157995 *0001V,01/06/70 11:07:01.000,1023.664871
0158088 *0001V,01/06/70 11:07:01.100,1023.659927
0158197 *0001V,01/06/70 11:07:01.200,1023.664630
0158291 *0001V,01/06/70 11:07:01.300,1023.660035
0158400 *0001V,01/06/70 11:07:01.400,1023.656491
0158494 *0001V,01/06/70 11:07:01.500,1023.661667
0158587 *0001V,01/06/70 11:07:01.600,1023.651635
0158697 *0001V,01/06/70 11:07:01.700,1023.645233
0158790 *0001V,01/06/70 11:07:01.800,1023.639321
0158899 *0001V,01/06/70 11:07:01.900,1023.642446
0158993 *0001V,01/06/70 11:07:02.000,1023.643229
0159087 *0001V,01/06/70 11:07:02.100,1023.645949
0159196 *0001V,01/06/70 11:07:02.200,1023.640085
0159289 *0001V,01/06/70 11:07:02.300,1023.640931
0159399 *0001V,01/06/70 11:07:02.400,1023.644858
0159492 *0001V,01/06/70 11:07:02.500,1023.645822
0159601 *0001V,01/06/70 11:07:02.600,1023.648580
0159695 *0001V,01/06/70 11:07:02.700,1023.653331
0159789 *0001V,01/06/70 11:07:02.800,1023.651121
0159898 *0001V,01/06/70 11:07:02.900,1023.648541
0159991 *0001V,01/06/70 11:07:03.000,1023.649612
0200101 *0001V,01/06/70 11:07:03.100,1023.651438
0200194 *0001V,01/06/70 11:07:03.200,1023.653532
0200288 *0001V,01/06/70 11:07:03.300,1023.651793
0200397 *0001V,01/06/70 11:07:03.400,1023.650768
0200491 *0001V,01/06/70 11:07:03.500,1023.650315
0200600 *0001V,01/06/70 11:07:03.600,1023.652224
0200693 *0001V,01/06/70 11:07:03.700,1023.654998
0200787 *0001V,01/06/70 11:07:03.800,1023.655192
0200896 *0001V,01/06/70 11:07:03.900,1023.654989
0200990 *0001V,01/06/70 11:07:04.000,1023.654675
0201099 *0001V,01/06/70 11:07:04.100,1023.657768
0201193 *0001V,01/06/70 11:07:04.200,1023.659892
0201302 *0001V,01/06/70 11:07:04.300,1023.659983
0201395 *0001V,01/06/70 11:07:04.400,1023.660282
0201489 *0001V,01/06/70 11:07:04.500,1023.660081
0201598 *0001V,01/06/70 11:07:04.600,1023.659418
0201692 *0001V,01/06/70 11:07:04.700,1023.660970
0201801 *0001V,01/06/70 11:07:04.800,1023.661003
0201895 *0001V,01/06/70 11:07:04.900,1023.660613
0201988 *0001V,01/06/70 11:07:05.000,1023.662612
0202097 *0001V,01/06/70 11:07:05.100,1023.664412
0202191 *0001V,01/06/70 11:07:05.200,1023.663586
0202300 *0001V,01/06/70 11:07:05.300,1023.663979
0202394 *0001V,01/06/70 11:07:05.400,1023.666345
0202487 *0001V,01/06/70 11:07:05.500,1023.668133
0202597 *0001V,01/06/70 11:07:05.600,1023.669932
0202690 *0001V,01/06/70 11:07:05.700,1023.668893
0202799 *0001V,01/06/70 11:07:05.800,1023.668528
0202893 *0001V,01/06/70 11:07:05.900,1023.670017
0202987 *0001V,01/06/70 11:07:06.000,1023.671950
0203096 *0001V,01/06/70 11:07:06.100,1023.674457
0203189 *0001V,01/06/70 11:07:06.200,1023.673743
0203299 *0001V,01/06/70 11:07:06.300,1023.673613
0203392 *0001V,01/06/70 11:07:06.400,1023.675468
0203501 *0001V,01/06/70 11:07:06.500,1023.676577
0203595 *0001V,01/06/70 11:07:06.600,1023.675553
0203689 *0001V,01/06/70 11:07:06.700,1023.676962
0203798 *0001V,01/06/70 11:07:06.800,1023.679817
0203891 *0001V,01/06/70 11:07:06.900,1023.678502
0204001 *0001V,01/06/70 11:07:07.000,1023.679070
0204094 *0001V,01/06/70 11:07:07.100,1023.679134
0204188 *0001V,01/06/70 11:07:07.200,1023.680332
0204297 *0001V,01/06/70 11:07:07.300,1023.682870
0204391 *0001V,01/06/70 11:07:07.400,1023.682637
0204500 *0001V,01/06/70 11:07:07.500,1023.689015
0204593 *0001V,01/06/70 11:07:07.600,1023.695113
0204687 *0001V,01/06/70 11:07:07.700,1023.693697
0204796 *0001V,01/06/70 11:07:07.800,1023.687486
0204890 *0001V,01/06/70 11:07:07.900,1023.687106
0204999 *0001V,01/06/70 11:07:08.000,1023.686678
0205093 *0001V,01/06/70 11:07:08.100,1023.691449
0205202 *0001V,01/06/70 11:07:08.200,1023.694046
0205295 *0001V,01/06/70 11:07:08.300,1023.694956
0205389 *0001V,01/06/70 11:07:08.400,1023.690995
0205498 *0001V,01/06/70 11:07:08.500,1023.687417
0205592 *0001V,01/06/70 11:07:08.600,1023.686409
0205701 *0001V,01/06/70 11:07:08.700,1023.684057
0205795 *0001V,01/06/70 11:07:08.800,1023.680930
0205888 *0001V,01/06/70 11:07:08.900,1023.680169
0205997 *0001V,01/06/70 11:07:09.000,1023.680861
0206091 *0001V,01/06/70 11:07:09.100,1023.676862
0206200 *0001V,01/06/70 11:07:09.200,1023.677022
0206294 *0001V,01/06/70 11:07:09.300,1023.671373
0206387 *0001V,01/06/70 11:07:09.400,1023.672783
0206497 *0001V,01/06/70 11:07:09.500,1023.670742
0206590 *0001V,01/06/70 11:07:09.600,1023.670150
0206699 *0001V,01/06/70 11:07:09.700,1023.670319
0206793 *0001V,01/06/70 11:07:09.800,1023.670993
0206902 *0001V,01/06/70 11:07:09.900,1023.673602
0206996 *0001V,01/06/70 11:07:10.000,1023.671455
0207089 *0001V,01/06/70 11:07:10.100,1023.669673
0207199 *0001V,01/06/70 11:07:10.200,1023.666281
0207292 *0001V,01/06/70 11:07:10.300,1023.669600
0207401 *0001V,01/06/70 11:07:10.400,1023.673055
0207495 *0001V,01/06/70 11:07:10.500,1023.674829
0207589 *0001V,01/06/70 11:07:10.600,1023.680308
0207698 *0001V,01/06/70 11:07:10.700,1023.682249
0207791 *0001V,01/06/70 11:07:10.800,1023.676845
0207901 *0001V,01/06/70 11:07:10.900,1023.672162
0207994 *0001V,01/06/70 11:07:11.000,1023.670667
0208088 *0001V,01/06/70 11:07:11.100,1023.671977
0208197 *0001V,01/06/70 11:07:11.200,1023.669921
0208291 *0001V,01/06/70 11:07:11.300,1023.667147
0208400 *0001V,01/06/70 11:07:11.400,1023.663519
0208493 *0001V,01/06/70 11:07:11.500,1023.661396
0208587 *0001V,01/06/70 11:07:11.600,1023.665539
0208696 *0001V,01/06/70 11:07:11.700,1023.658821
0208790 *0001V,01/06/70 11:07:11.800,1023.666109
0208899 *0001V,01/06/70 11:07:11.900,1023.669670
0208993 *0001V,01/06/70 11:07:12.000,1023.667819
0209102 *0001V,01/06/70 11:07:12.100,1023.665254
0209195 *0001V,01/06/70 11:07:12.200,1023.668929
0209289 *0001V,01/06/70 11:07:12.300,1023.671021
0209398 *0001V,01/06/70 11:07:12.400,1023.671412
0209492 *0001V,01/06/70 11:07:12.500,1023.676745
0209601 *0001V,01/06/70 11:07:12.600,1023.675591
0209695 *0001V,01/06/70 11:07:12.700,1023.671838
0209788 *0001V,01/06/70 11:07:12.800,1023.675094
0209897 *0001V,01/06/70 11:07:12.900,1023.676045
0209991 *0001V,01/06/70 11:07:13.000,1023.674381
0210100 *0001V,01/06/70 11:07:13.100,1023.677690
0210194 *0001V,01/06/70 11:07:13.200,1023.678997
0210287 *0001V,01/06/70 11:07:13.300,1023.673936
0210397 *0001V,01/06/70 11:07:13.400,1023.674367
0210490 *0001V,01/06/70 11:07:13.500,1023.674302
0210599 *0001V,01/06/70 11:07:13.600,1023.677394
0210693 *0001V,01/06/70 11:07:13.700,1023.677715
0210787 *0001V,01/06/70 11:07:13.800,1023.669868
0210896 *0001V,01/06/70 11:07:13.900,1023.673169
0210989 *0001V,01/06/70 11:07:14.000,1023.663875
0211099 *0001V,01/06/70 11:07:14.100,1023.660867
0211192 *0001V,01/06/70 11:07:14.200,1023.662949
0211301 *0001V,01/06/70 11:07:14.300,1023.661211
0211395 *0001V,01/06/70 11:07:14.400,1023.662882
0211489 *0001V,01/06/70 11:07:14.500,1023.666875
0211598 *0001V,01/06/70 11:07:14.600,1023.658745
0211691 *0001V,01/06/70 11:07:14.700,1023.666466
0211801 *0001V,01/06/70 11:07:14.800,1023.668608
0211894 *0001V,01/06/70 11:07:14.900,1023.660829
0211988 *0001V,01/06/70 11:07:15.000,1023.660113
0212097 *0001V,01/06/70 11:07:15.100,1023.660607
0212191 *0001V,01/06/70 11:07:15.200,1023.665375
0212300 *0001V,01/06/70 11:07:15.300,1023.676410
0212393 *0001V,01/06/70 11:07:15.400,1023.676963
0212487 *0001V,01/06/70 11:07:15.500,1023.672463
0212596 *0001V,01/06/70 11:07:15.600,1023.668612
0212690 *0001V,01/06/70 11:07:15.700,1023.671284
0212799 *0001V,01/06/70 11:07:15.800,1023.675252
0212893 *0001V,01/06/70 11:07:15.900,1023.673064
0213002 *0001V,01/06/70 11:07:16.000,1023.669777
0213095 *0001V,01/06/70 11:07:16.100,1023.671159
0213189 *0001V,01/06/70 11:07:16.200,1023.669444
0213298 *0001V,01/06/70 11:07:16.300,1023.669556
0213392 *0001V,01/06/70 11:07:16.400,1023.671547
0213501 *0001V,01/06/70 11:07:16.500,1023.671018
0213595 *0001V,01/06/70 11:07:16.600,1023.665634
0213688 *0001V,01/06/70 11:07:16.700,1023.664804
0213797 *0001V,01/06/70 11:07:16.800,1023.669912
0213891 *0001V,01/06/70 11:07:16.900,1023.668352
0214000 *0001V,01/06/70 11:07:17.000,1023.667513
0214094 *0001V,01/06/70 11:07:17.100,1023.675300
0214187 *0001V,01/06/70 11:07:17.200,1023.683689
0214297 *0001V,01/06/70 11:07:17.300,1023.682268
0214390 *0001V,01/06/70 11:07:17.400,1023.674280
0214499 *0001V,01/06/70 11:07:17.500,1023.664613
0214593 *0001V,01/06/70 11:07:17.600,1023.674432
0214687 *0001V,01/06/70 11:07:17.700,1023.668945
0214796 *0001V,01/06/70 11:07:17.800,1023.675186
0214889 *0001V,01/06/70 11:07:17.900,1023.667866
0214999 *0001V,01/06/70 11:07:18.000,1023.670568
0215092 *0001V,01/06/70 11:07:18.100,1023.672083
0215201 *0001V,01/06/70 11:07:18.200,1023.665314
0215295 *0001V,01/06/70 11:07:18.300,1023.669333
0215389 *0001V,01/06/70 11:07:18.400,1023.672656
0215498 *0001V,01/06/70 11:07:18.500,1023.659598
0215591 *0001V,01/06/70 11:07:18.600,1023.657174
0215701 *0001V,01/06/70 11:07:18.700,1023.653869
0215794 *0001V,01/06/70 11:07:18.800,1023.648106
0215888 *0001V,01/06/70 11:07:18.900,1023.649739
0215997 *0001V,01/06/70 11:07:19.000,1023.661420
0216091 *0001V,01/06/70 11:07:19.100,1023.664751
0216200 *0001V,01/06/70 11:07:19.200,1023.656142
0216293 *0001V,01/06/70 11:07:19.300,1023.657698
0216387 *0001V,01/06/70 11:07:19.400,1023.656463
0216496 *0001V,01/06/70 11:07:19.500,1023.651329
0216590 *0001V,01/06/70 11:07:19.600,1023.650166
0216699 *0001V,01/06/70 11:07:19.700,1023.649944
0216793 *0001V,01/06/70 11:07:19.800,1023.646235
0216902 *0001V,01/06/70 11:07:19.900,1023.652106
0216995 *0001V,01/06/70 11:07:20.000,1023.646236
0217089 *0001V,01/06/70 11:07:20.100,1023.642327
0217198 *0001V,01/06/70 11:07:20.200,1023.649878
0217292 *0001V,01/06/70 11:07:20.300,1023.648151
0217401 *0001V,01/06/70 11:07:20.400,1023.648103
0217495 *0001V,01/06/70 11:07:20.500,1023.653502
0217588 *0001V,01/06/70 11:07:20.600,1023.653635
0217697 *0001V,01/06/70 11:07:20.700,1023.647318
0217791 *0001V,01/06/70 11:07:20.800,1023.647155
0217900 *0001V,01/06/70 11:07:20.900,1023.641227
0217994 *0001V,01/06/70 11:07:21.000,1023.636944
0218087 *0001V,01/06/70 11:07:21.100,1023.638202
0218197 *0001V,01/06/70 11:07:21.200,1023.639738
0218290 *0001V,01/06/70 11:07:21.300,1023.642781
0218399 *0001V,01/06/70 11:07:21.400,1023.646420
0218493 *0001V,01/06/70 11:07:21.500,1023.650669
0218602 *0001V,01/06/70 11:07:21.600,1023.648744
0218696 *0001V,01/06/70 11:07:21.700,1023.658988
0218789 *0001V,01/06/70 11:07:21.800,1023.667291
0218899 *0001V,01/06/70 11:07:21.900,1023.659236
0218992 *0001V,01/06/70 11:07:22.000,1023.662902
0219101 *0001V,01/06/70 11:07:22.100,1023.656852
0219195 *0001V,01/06/70 11:07:22.200,1023.657197
0219289 *0001V,01/06/70 11:07:22.300,1023.662579
0219398 *0001V,01/06/70 11:07:22.400,1023.663070
0219491 *0001V,01/06/70 11:07:22.500,1023.666540
0219601 *0001V,01/06/70 11:07:22.600,1023.664888
0219694 *0001V,01/06/70 11:07:22.700,1023.667388
0219788 *0001V,01/06/70 11:07:22.800,1023.668999
0219897 *0001V,01/06/70 11:07:22.900,1023.674035
0219991 *0001V,01/06/70 11:07:23.000,1023.674594
0220100 *0001V,01/06/70 11:07:23.100,1023.667164
0220193 *0001V,01/06/70 11:07:23.200,1023.651276
0220287 *0001V,01/06/70 11:07:23.300,1023.654027
0220396 *0001V,01/06/70 11:07:23.400,1023.664057
0220490 *0001V,01/06/70 11:07:23.500,1023.673509
0220599 *0001V,01/06/70 11:07:23.600,1023.669061
0220693 *0001V,01/06/70 11:07:23.700,1023.666922
0220802 *0001V,01/06/70 11:07:23.800,1023.667864
0220896 *0001V,01/06/70 11:07:23.900,1023.671748
0220989 *0001V,01/06/70 11:07:24.000,1023.669452
0221098 *0001V,01/06/70 11:07:24.100,1023.669377
0221192 *0001V,01/06/70 11:07:24.200,1023.671620
0221301 *0001V,01/06/70 11:07:24.300,1023.682493
0221395 *0001V,01/06/70 11:07:24.400,1023.672312
0221488 *0001V,01/06/70 11:07:24.500,1023.673235
0221598 *0001V,01/06/70 11:07:24.600,1023.678405
0221691 *0001V,01/06/70 11:07:24.700,1023.680079
0221800 *0001V,01/06/70 11:07:24.800,1023.673866
0221894 *0001V,01/06/70 11:07:24.900,1023.680070
0221988 *0001V,01/06/70 11:07:25.000,1023.683280
0222097 *0001V,01/06/70 11:07:25.100,1023.671721
0222190 *0001V,01/06/70 11:07:25.200,1023.677754
0222300 *0001V,01/06/70 11:07:25.300,1023.677508
0222393 *0001V,01/06/70 11:07:25.400,1023.676699
0222487 *0001V,01/06/70 11:07:25.500,1023.682951
0222596 *0001V,01/06/70 11:07:25.600,1023.689915
0222690 *0001V,01/06/70 11:07:25.700,1023.689895
0222799 *0001V,01/06/70 11:07:25.800,1023.690699
0222892 *0001V,01/06/70 11:07:25.900,1023.684251
0223002 *0001V,01/06/70 11:07:26.000,1023.683141
0223095 *0001V,01/06/70 11:07:26.100,1023.687215
0223189 *0001V,01/06/70 11:07:26.200,1023.686213
0223298 *0001V,01/06/70 11:07:26.300,1023.690281
0223392 *0001V,01/06/70 11:07:26.400,1023.690128
0223501 *0001V,01/06/70 11:07:26.500,1023.690669
0223594 *0001V,01/06/70 11:07:26.600,1023.688473
0223688 *0001V,01/06/70 11:07:26.700,1023.686393
0223797 *0001V,01/06/70 11:07:26.800,1023.681677
0223891 *0001V,01/06/70 11:07:26.900,1023.680125
0224000 *0001V,01/06/70 11:07:27.000,1023.678687
0224094 *0001V,01/06/70 11:07:27.100,1023.672802
0224187 *0001V,01/06/70 11:07:27.200,1023.666578
0224296 *0001V,01/06/70 11:07:27.300,1023.659480
0224390 *0001V,01/06/70 11:07:27.400,1023.654191
0224499 *0001V,01/06/70 11:07:27.500,1023.649620
0224593 *0001V,01/06/70 11:07:27.600,1023.649278
0224702 *0001V,01/06/70 11:07:27.700,1023.652918
0224796 *0001V,01/06/70 11:07:27.800,1023.662861
0224889 *0001V,01/06/70 11:07:27.900,1023.659656
0224998 *0001V,01/06/70 11:07:28.000,1023.652846
0225092 *0001V,01/06/70 11:07:28.100,1023.653682
0225201 *0001V,01/06/70 11:07:28.200,1023.658030
0225295 *0001V,01/06/70 11:07:28.300,1023.659684
0225388 *0001V,01/06/70 11:07:28.400,1023.658332
0225498 *0001V,01/06/70 11:07:28.500,1023.662126
0225591 *0001V,01/06/70 11:07:28.600,1023.668085
0225700 *0001V,01/06/70 11:07:28.700,1023.669218
0225794 *0001V,01/06/70 11:07:28.800,1023.670478
0225888 *0001V,01/06/70 11:07:28.900,1023.668230
0225997 *0001V,01/06/70 11:07:29.000,1023.665511
0226090 *0001V,01/06/70 11:07:29.100,1023.664639
0226200 *0001V,01/06/70 11:07:29.200,1023.661415
0226293 *0001V,01/06/70 11:07:29.300,1023.658228
0226402 *0001V,01/06/70 11:07:29.400,1023.663210
0226496 *0001V,01/06/70 11:07:29.500,1023.666611
0226590 *0001V,01/06/70 11:07:29.600,1023.658196
0226699 *0001V,01/06/70 11:07:29.700,1023.661031
0226792 *0001V,01/06/70 11:07:29.800,1023.656572
0226902 *0001V,01/06/70 11:07:29.900,1023.656231
0226995 *0001V,01/06/70 11:07:30.000,1023.662440
0227089 *0001V,01/06/70 11:07:30.100,1023.663804
0227198 *0001V,01/06/70 11:07:30.200,1023.661240
0227292 *0001V,01/06/70 11:07:30.300,1023.658216
0227401 *0001V,01/06/70 11:07:30.400,1023.657734
0227494 *0001V,01/06/70 11:07:30.500,1023.659263
0227588 *0001V,01/06/70 11:07:30.600,1023.660313
0227697 *0001V,01/06/70 11:07:30.700,1023.663004
0227791 *0001V,01/06/70 11:07:30.800,1023.665165
0227900 *0001V,01/06/70 11:07:30.900,1023.662798
0227994 *0001V,01/06/70 11:07:31.000,1023.666497
0228087 *0001V,01/06/70 11:07:31.100,1023.665474
0228196 *0001V,01/06/70 11:07:31.200,1023.662822
0228290 *0001V,01/06/70 11:07:31.300,1023.666220
0228399 *0001V,01/06/70 11:07:31.400,1023.668986
0228493 *0001V,01/06/70 11:07:31.500,1023.670176
0228602 *0001V,01/06/70 11:07:31.600,1023.671281
0228696 *0001V,01/06/70 11:07:31.700,1023.663121
0228789 *0001V,01/06/70 11:07:31.800,1023.662343
0228898 *0001V,01/06/70 11:07:31.900,1023.654847
0228992 *0001V,01/06/70 11:07:32.000,1023.658023
0229101 *0001V,01/06/70 11:07:32.100,1023.658015
0229195 *0001V,01/06/70 11:07:32.200,1023.655266
0229288 *0001V,01/06/70 11:07:32.300,1023.654237
0229398 *0001V,01/06/70 11:07:32.400,1023.655376
0229491 *0001V,01/06/70 11:07:32.500,1023.656614
0229600 *0001V,01/06/70 11:07:32.600,1023.657739
0229694 *0001V,01/06/70 11:07:32.700,1023.660212
0229788 *0001V,01/06/70 11:07:32.800,1023.657259
0229897 *0001V,01/06/70 11:07:32.900,1023.656540
0229990 *0001V,01/06/70 11:07:33.000,1023.661975
0230100 *0001V,01/06/70 11:07:33.100,1023.662447
0230193 *0001V,01/06/70 11:07:33.200,1023.666176
0230287 *0001V,01/06/70 11:07:33.300,1023.665288
0230396 *0001V,01/06/70 11:07:33.400,1023.670792
0230490 *0001V,01/06/70 11:07:33.500,1023.668658
0230599 *0001V,01/06/70 11:07:33.600,1023.663523
0230692 *0001V,01/06/70 11:07:33.700,1023.662953
0230802 *0001V,01/06/70 11:07:33.800,1023.665977
0230895 *0001V,01/06/70 11:07:33.900,1023.671531
0230989 *0001V,01/06/70 11:07:34.000,1023.672881
0231098 *0001V,01/06/70 11:07:34.100,1023.672089
0231192 *0001V,01/06/70 11:07:34.200,1023.670529
0231301 *0001V,01/06/70 11:07:34.300,1023.669707
0231394 *0001V,01/06/70 11:07:34.400,1023.668638
0231488 *0001V,01/06/70 11:07:34.500,1023.671479
0231597 *0001V,01/06/70 11:07:34.600,1023.674528
0231691 *0001V,01/06/70 11:07:34.700,1023.678158
0231800 *0001V,01/06/70 11:07:34.800,1023.683233
0231894 *0001V,01/06/70 11:07:34.900,1023.682369
0231987 *0001V,01/06/70 11:07:35.000,1023.690296
0232096 *0001V,01/06/70 11:07:35.100,1023.686867
0232190 *0001V,01/06/70 11:07:35.200,1023.685502
0232299 *0001V,01/06/70 11:07:35.300,1023.689023
0232393 *0001V,01/06/70 11:07:35.400,1023.688249
0232502 *0001V,01/06/70 11:07:35.500,1023.683167
0232596 *0001V,01/06/70 11:07:35.600,1023.687673
0232689 *0001V,01/06/70 11:07:35.700,1023.690218
0232798 *0001V,01/06/70 11:07:35.800,1023.696122
0232892 *0001V,01/06/70 11:07:35.900,1023.686867
0233001 *0001V,01/06/70 11:07:36.000,1023.683826
0233095 *0001V,01/06/70 11:07:36.100,1023.675626
0233188 *0001V,01/06/70 11:07:36.200,1023.673573
0233298 *0001V,01/06/70 11:07:36.300,1023.669539
0233391 *0001V,01/06/70 11:07:36.400,1023.669604
0233500 *0001V,01/06/70 11:07:36.500,1023.671911
0233594 *0001V,01/06/70 11:07:36.600,1023.672227
0233688 *0001V,01/06/70 11:07:36.700,1023.659100
0233797 *0001V,01/06/70 11:07:36.800,1023.663213
0233890 *0001V,01/06/70 11:07:36.900,1023.661454
0234000 *0001V,01/06/70 11:07:37.000,1023.670833
0234093 *0001V,01/06/70 11:07:37.100,1023.685550
0234187 *0001V,01/06/70 11:07:37.200,1023.678850
0234296 *0001V,01/06/70 11:07:37.300,1023.677737
0234390 *0001V,01/06/70 11:07:37.400,1023.683187
0234499 *0001V,01/06/70 11:07:37.500,1023.692632
0234592 *0001V,01/06/70 11:07:37.600,1023.676800
0234702 *0001V,01/06/70 11:07:37.700,1023.665877
0234795 *0001V,01/06/70 11:07:37.800,1023.671972
0234889 *0001V,01/06/70 11:07:37.900,1023.666533
0234998 *0001V,01/06/70 11:07:38.000,1023.670417
0235092 *0001V,01/06/70 11:07:38.100,1023.686854
0235201 *0001V,01/06/70 11:07:38.200,1023.690739
0235294 *0001V,01/06/70 11:07:38.300,1023.680488
0235388 *0001V,01/06/70 11:07:38.400,1023.684920
0235497 *0001V,01/06/70 11:07:38.500,1023.681447
0235591 *0001V,01/06/70 11:07:38.600,1023.685573
0235700 *0001V,01/06/70 11:07:38.700,1023.677084
0235794 *0001V,01/06/70 11:07:38.800,1023.659978
0235887 *0001V,01/06/70 11:07:38.900,1023.633701
0235996 *0001V,01/06/70 11:07:39.000,1023.611633
0236090 *0001V,01/06/70 11:07:39.100,1023.623965
0236199 *0001V,01/06/70 11:07:39.200,1023.611406
0236293 *0001V,01/06/70 11:07:39.300,1023.599442
0236402 *0001V,01/06/70 11:07:39.400,1023.604201
0236496 *0001V,01/06/70 11:07:39.500,1023.610411
0236589 *0001V,01/06/70 11:07:39.600,1023.632596
0236698 *0001V,01/06/70 11:07:39.700,1023.632097
0236792 *0001V,01/06/70 11:07:39.800,1023.644213
0236901 *0001V,01/06/70 11:07:39.900,1023.636305
0236995 *0001V,01/06/70 11:07:40.000,1023.638166
0237088 *0001V,01/06/70 11:07:40.100,1023.648134
0237198 *0001V,01/06/70 11:07:40.200,1023.651004
0237291 *0001V,01/06/70 11:07:40.300,1023.629105
0237400 *0001V,01/06/70 11:07:40.400,1023.632324
0237494 *0001V,01/06/70 11:07:40.500,1023.641623
0237588 *0001V,01/06/70 11:07:40.600,1023.652798
0237697 *0001V,01/06/70 11:07:40.700,1023.665085
0237790 *0001V,01/06/70 11:07:40.800,1023.671929
0237900 *0001V,01/06/70 11:07:40.900,1023.669083
0237993 *0001V,01/06/70 11:07:41.000,1023.672951
0238102 *0001V,01/06/70 11:07:41.100,1023.672880
0238196 *0001V,01/06/70 11:07:41.200,1023.671497
0238290 *0001V,01/06/70 11:07:41.300,1023.672882
0238399 *0001V,01/06/70 11:07:41.400,1023.667177
0238492 *0001V,01/06/70 11:07:41.500,1023.666813
0238602 *0001V,01/06/70 11:07:41.600,1023.661827
0238695 *0001V,01/06/70 11:07:41.700,1023.671032
0238789 *0001V,01/06/70 11:07:41.800,1023.669041
0238898 *0001V,01/06/70 11:07:41.900,1023.659518
0238992 *0001V,01/06/70 11:07:42.000,1023.654129
0239101 *0001V,01/06/70 11:07:42.100,1023.660024
0239194 *0001V,01/06/70 11:07:42.200,1023.661765
0239288 *0001V,01/06/70 11:07:42.300,1023.654240
0239397 *0001V,01/06/70 11:07:42.400,1023.649642
0239491 *0001V,01/06/70 11:07:42.500,1023.653494
0239600 *0001V,01/06/70 11:07:42.600,1023.656248
0239694 *0001V,01/06/70 11:07:42.700,1023.642131
0239787 *0001V,01/06/70 11:07:42.800,1023.643225
0239896 *0001V,01/06/70 11:07:42.900,1023.654311
0239990 *0001V,01/06/70 11:07:43.000,1023.659190
0240099 *0001V,01/06/70 11:07:43.100,1023.655992
0240193 *0001V,01/06/70 11:07:43.200,1023.649567
0240286 *0001V,01/06/70 11:07:43.300,1023.649696
0240396 *0001V,01/06/70 11:07:43.400,1023.649023
0240489 *0001V,01/06/70 11:07:43.500,1023.641852
0240598 *0001V,01/06/70 11:07:43.600,1023.644228
0240692 *0001V,01/06/70 11:07:43.700,1023.644185
0240801 *0001V,01/06/70 11:07:43.800,1023.647749
0240895 *0001V,01/06/70 11:07:43.900,1023.646057
0240988 *0001V,01/06/70 11:07:44.000,1023.642998
0241098 *0001V,01/06/70 11:07:44.100,1023.641232
0241191 *0001V,01/06/70 11:07:44.200,1023.641233
0241300 *0001V,01/06/70 11:07:44.300,1023.642672
0241394 *0001V,01/06/70 11:07:44.400,1023.642028
0241488 *0001V,01/06/70 11:07:44.500,1023.640617
0241597 *0001V,01/06/70 11:07:44.600,1023.644322
0241690 *0001V,01/06/70 11:07:44.700,1023.649946
0241800 *0001V,01/06/70 11:07:44.800,1023.654134
0241893 *0001V,01/06/70 11:07:44.900,1023.654598
0241987 *0001V,01/06/70 11:07:45.000,1023.651940
0242096 *0001V,01/06/70 11:07:45.100,1023.648105
0242190 *0001V,01/06/70 11:07:45.200,1023.645803
0242299 *0001V,01/06/70 11:07:45.300,1023.642929
0242392 *0001V,01/06/70 11:07:45.400,1023.637726
0242502 *0001V,01/06/70 11:07:45.500,1023.633094
0242595 *0001V,01/06/70 11:07:45.600,1023.630960
0242689 *0001V,01/06/70 11:07:45.700,1023.630904
0242798 *0001V,01/06/70 11:07:45.800,1023.633435
0242892 *0001V,01/06/70 11:07:45.900,1023.633515
0243001 *0001V,01/06/70 11:07:46.000,1023.636630
0243094 *0001V,01/06/70 11:07:46.100,1023.641662
0243188 *0001V,01/06/70 11:07:46.200,1023.648148
0243297 *0001V,01/06/70 11:07:46.300,1023.652687
0243391 *0001V,01/06/70 11:07:46.400,1023.654621
0243500 *0001V,01/06/70 11:07:46.500,1023.658689
0243594 *0001V,01/06/70 11:07:46.600,1023.663103
0243687 *0001V,01/06/70 11:07:46.700,1023.663923
0243796 *0001V,01/06/70 11:07:46.800,1023.664211
0243890 *0001V,01/06/70 11:07:46.900,1023.668097
0243999 *0001V,01/06/70 11:07:47.000,1023.673036
0244093 *0001V,01/06/70 11:07:47.100,1023.672700
0244202 *0001V,01/06/70 11:07:47.200,1023.677123
0244296 *0001V,01/06/70 11:07:47.300,1023.683399
0244389 *0001V,01/06/70 11:07:47.400,1023.687182
0244498 *0001V,01/06/70 11:07:47.500,1023.690018
0244592 *0001V,01/06/70 11:07:47.600,1023.688987
0244701 *0001V,01/06/70 11:07:47.700,1023.691564
0244795 *0001V,01/06/70 11:07:47.800,1023.693002
0244888 *0001V,01/06/70 11:07:47.900,1023.691055
0244998 *0001V,01/06/70 11:07:48.000,1023.687209
0245091 *0001V,01/06/70 11:07:48.100,1023.685490
0245200 *0001V,01/06/70 11:07:48.200,1023.686324
0245294 *0001V,01/06/70 11:07:48.300,1023.686669
0245388 *0001V,01/06/70 11:07:48.400,1023.687146
0245497 *0001V,01/06/70 11:07:48.500,1023.690619
0245590 *0001V,01/06/70 11:07:48.600,1023.692014
0245700 *0001V,01/06/70 11:07:48.700,1023.695174
0245793 *0001V,01/06/70 11:07:48.800,1023.696559
0245887 *0001V,01/06/70 11:07:48.900,1023.696498
0245996 *0001V,01/06/70 11:07:49.000,1023.692236
0246090 *0001V,01/06/70 11:07:49.100,1023.692795
0246199 *0001V,01/06/70 11:07:49.200,1023.693177
0246292 *0001V,01/06/70 11:07:49.300,1023.688000
0246402 *0001V,01/06/70 11:07:49.400,1023.679425
0246495 *0001V,01/06/70 11:07:49.500,1023.674057
0246589 *0001V,01/06/70 11:07:49.600,1023.665954
0246698 *0001V,01/06/70 11:07:49.700,1023.665523
0246792 *0001V,01/06/70 11:07:49.800,1023.662181
0246901 *0001V,01/06/70 11:07:49.900,1023.667821
0246994 *0001V,01/06/70 11:07:50.000,1023.667345
0247088 *0001V,01/06/70 11:07:50.100,1023.666672
0247197 *0001V,01/06/70 11:07:50.200,1023.667328
0247291 *0001V,01/06/70 11:07:50.300,1023.672813
0247400 *0001V,01/06/70 11:07:50.400,1023.669618
0247494 *0001V,01/06/70 11:07:50.500,1023.670971
0247587 *0001V,01/06/70 11:07:50.600,1023.669156
0247696 *0001V,01/06/70 11:07:50.700,1023.665384
0247790 *0001V,01/06/70 11:07:50.800,1023.662116
0247899 *0001V,01/06/70 11:07:50.900,1023.656350
0247993 *0001V,01/06/70 11:07:51.000,1023.654310
0248102 *0001V,01/06/70 11:07:51.100,1023.666549
0248196 *0001V,01/06/70 11:07:51.200,1023.666521
0248289 *0001V,01/06/70 11:07:51.300,1023.666165
0248398 *0001V,01/06/70 11:07:51.400,1023.670500
0248492 *0001V,01/06/70 11:07:51.500,1023.672240
0248601 *0001V,01/06/70 11:07:51.600,1023.673900
0248695 *0001V,01/06/70 11:07:51.700,1023.662372
0248788 *0001V,01/06/70 11:07:51.800,1023.660519
0248898 *0001V,01/06/70 11:07:51.900,1023.668697
0248991 *0001V,01/06/70 11:07:52.000,1023.671506
0249100 *0001V,01/06/70 11:07:52.100,1023.671477
0249194 *0001V,01/06/70 11:07:52.200,1023.675196
0249288 *0001V,01/06/70 11:07:52.300,1023.677107
0249397 *0001V,01/06/70 11:07:52.400,1023.678697
0249490 *0001V,01/06/70 11:07:52.500,1023.671555
0249600 *0001V,01/06/70 11:07:52.600,1023.673939
0249693 *0001V,01/06/70 11:07:52.700,1023.675694
0249802 *0001V,01/06/70 11:07:52.800,1023.677007
0249896 *0001V,01/06/70 11:07:52.900,1023.678984
0249990 *0001V,01/06/70 11:07:53.000,1023.679128
0250099 *0001V,01/06/70 11:07:53.100,1023.670565
0250192 *0001V,01/06/70 11:07:53.200,1023.677714
0250302 *0001V,01/06/70 11:07:53.300,1023.683009
0250395 *0001V,01/06/70 11:07:53.400,1023.673535
0250489 *0001V,01/06/70 11:07:53.500,1023.668524
0250598 *0001V,01/06/70 11:07:53.600,1023.670873
0250692 *0001V,01/06/70 11:07:53.700,1023.673941
0250801 *0001V,01/06/70 11:07:53.800,1023.668374
0250894 *0001V,01/06/70 11:07:53.900,1023.671710
0250988 *0001V,01/06/70 11:07:54.000,1023.664186
0251097 *0001V,01/06/70 11:07:54.100,1023.658950
0251191 *0001V,01/06/70 11:07:54.200,1023.658864
0251300 *0001V,01/06/70 11:07:54.300,1023.656327
0251394 *0001V,01/06/70 11:07:54.400,1023.654182
0251487 *0001V,01/06/70 11:07:54.500,1023.653171
0251596 *0001V,01/06/70 11:07:54.600,1023.651120
0251690 *0001V,01/06/70 11:07:54.700,1023.640807
0251799 *0001V,01/06/70 11:07:54.800,1023.640359
0251893 *0001V,01/06/70 11:07:54.900,1023.643299
0252002 *0001V,01/06/70 11:07:55.000,1023.638892
0252096 *0001V,01/06/70 11:07:55.100,1023.639505
0252189 *0001V,01/06/70 11:07:55.200,1023.641712
0252298 *0001V,01/06/70 11:07:55.300,1023.641600
0252392 *0001V,01/06/70 11:07:55.400,1023.641287
0252501 *0001V,01/06/70 11:07:55.500,1023.642953
0252595 *0001V,01/06/70 11:07:55.600,1023.644050
0252688 *0001V,01/06/70 11:07:55.700,1023.629819
0252798 *0001V,01/06/70 11:07:55.800,1023.627006
0252891 *0001V,01/06/70 11:07:55.900,1023.626433
0253000 *0001V,01/06/70 11:07:56.000,1023.626137
0253094 *0001V,01/06/70 11:07:56.100,1023.623274
0253188 *0001V,01/06/70 11:07:56.200,1023.621402
0253297 *0001V,01/06/70 11:07:56.300,1023.621020
0253390 *0001V,01/06/70 11:07:56.400,1023.620796
0253500 *0001V,01/06/70 11:07:56.500,1023.620386
0253593 *0001V,01/06/70 11:07:56.600,1023.621724
0253687 *0001V,01/06/70 11:07:56.700,1023.619706
0253796 *0001V,01/06/70 11:07:56.800,1023.619378
0253890 *0001V,01/06/70 11:07:56.900,1023.619822
0253999 *0001V,01/06/70 11:07:57.000,1023.622119
0254092 *0001V,01/06/70 11:07:57.100,1023.622067
0254202 *0001V,01/06/70 11:07:57.200,1023.623075
0254295 *0001V,01/06/70 11:07:57.300,1023.627059
0254389 *0001V,01/06/70 11:07:57.400,1023.628854
0254498 *0001V,01/06/70 11:07:57.500,1023.628091
0254592 *0001V,01/06/70 11:07:57.600,1023.633693
0254701 *0001V,01/06/70 11:07:57.700,1023.633574
0254794 *0001V,01/06/70 11:07:57.800,1023.633504
0254888 *0001V,01/06/70 11:07:57.900,1023.635008
0254997 *0001V,01/06/70 11:07:58.000,1023.637815
0255091 *0001V,01/06/70 11:07:58.100,1023.638676
0255200 *0001V,01/06/70 11:07:58.200,1023.640734
0255294 *0001V,01/06/70 11:07:58.300,1023.640573
0255387 *0001V,01/06/70 11:07:58.400,1023.643454
0255496 *0001V,01/06/70 11:07:58.500,1023.643220
0255590 *0001V,01/06/70 11:07:58.600,1023.642316
0255699 *0001V,01/06/70 11:07:58.700,1023.643851
0255793 *0001V,01/06/70 11:07:58.800,1023.647056
0255902 *0001V,01/06/70 11:07:58.900,1023.648008
0255996 *0001V,01/06/70 11:07:59.000,1023.647010
0256089 *0001V,01/06/70 11:07:59.100,1023.650843
0256198 *0001V,01/06/70 11:07:59.200,1023.650643
0256292 *0001V,01/06/70 11:07:59.300,1023.652719
0256401 *0001V,01/06/70 11:07:59.400,1023.652808
0256495 *0001V,01/06/70 11:07:59.500,1023.656625
0256588 *0001V,01/06/70 11:07:59.600,1023.658930
0256698 *0001V,01/06/70 11:07:59.700,1023.659115
0256791 *0001V,01/06/70 11:07:59.800,1023.659349
0256900 *0001V,01/06/70 11:07:59.900,1023.658405
0256994 *0001V,01/06/70 11:08:00.000,1023.657293
0257088 *0001V,01/06/70 11:08:00.100,1023.655498
0257197 *0001V,01/06/70 11:08:00.200,1023.656943
0257290 *0001V,01/06/70 11:08:00.300,1023.659300
0257400 *0001V,01/06/70 11:08:00.400,1023.660163
0257493 *0001V,01/06/70 11:08:00.500,1023.661431
0257587 *0001V,01/06/70 11:08:00.600,1023.663002
0257696 *0001V,01/06/70 11:08:00.700,1023.663740
0257790 *0001V,01/06/70 11:08:00.800,1023.663760
0257899 *0001V,01/06/70 11:08:00.900,1023.663072
0257992 *0001V,01/06/70 11:08:01.000,1023.664208
0258102 *0001V,01/06/70 11:08:01.100,1023.667812
0258195 *0001V,01/06/70 11:08:01.200,1023.668947
0258289 *0001V,01/06/70 11:08:01.300,1023.667941
0258398 *0001V,01/06/70 11:08:01.400,1023.669528
0258492 *0001V,01/06/70 11:08:01.500,1023.669708
0258601 *0001V,01/06/70 11:08:01.600,1023.669817
0258694 *0001V,01/06/70 11:08:01.700,1023.666897
0258788 *0001V,01/06/70 11:08:01.800,1023.668111
0258897 *0001V,01/06/70 11:08:01.900,1023.668826
0258991 *0001V,01/06/70 11:08:02.000,1023.671363
0259100 *0001V,01/06/70 11:08:02.100,1023.673179
0259194 *0001V,01/06/70 11:08:02.200,1023.675179
0259287 *0001V,01/06/70 11:08:02.300,1023.674304
0259396 *0001V,01/06/70 11:08:02.400,1023.674833
0259490 *0001V,01/06/70 11:08:02.500,1023.667600
0259599 *0001V,01/06/70 11:08:02.600,1023.667582
0259693 *0001V,01/06/70 11:08:02.700,1023.675145
0259786 *0001V,01/06/70 11:08:02.800,1023.682126
0259896 *0001V,01/06/70 11:08:02.900,1023.684180
0259989 *0001V,01/06/70 11:08:03.000,1023.683081
0300098 *0001V,01/06/70 11:08:03.100,1023.677181
0300192 *0001V,01/06/70 11:08:03.200,1023.680945
0300301 *0001V,01/06/70 11:08:03.300,1023.679685
0300395 *0001V,01/06/70 11:08:03.400,1023.673372
0300488 *0001V,01/06/70 11:08:03.500,1023.667451
0300598 *0001V,01/06/70 11:08:03.600,1023.664358
0300691 *0001V,01/06/70 11:08:03.700,1023.669589
0300800 *0001V,01/06/70 11:08:03.800,1023.665442
0300894 *0001V,01/06/70 11:08:03.900,1023.664775
0300988 *0001V,01/06/70 11:08:04.000,1023.652422
0301097 *0001V,01/06/70 11:08:04.100,1023.659588
0301190 *0001V,01/06/70 11:08:04.200,1023.662809
0301300 *0001V,01/06/70 11:08:04.300,1023.657516
0301393 *0001V,01/06/70 11:08:04.400,1023.673545
0301487 *0001V,01/06/70 11:08:04.500,1023.676346
0301596 *0001V,01/06/70 11:08:04.600,1023.675103
0301690 *0001V,01/06/70 11:08:04.700,1023.669862
0301799 *0001V,01/06/70 11:08:04.800,1023.662753
0301892 *0001V,01/06/70 11:08:04.900,1023.662606
0302002 *0001V,01/06/70 11:08:05.000,1023.665010
0302095 *0001V,01/06/70 11:08:05.100,1023.652366
0302189 *0001V,01/06/70 11:08:05.200,1023.644955
0302298 *0001V,01/06/70 11:08:05.300,1023.640946
0302392 *0001V,01/06/70 11:08:05.400,1023.642789
0302501 *0001V,01/06/70 11:08:05.500,1023.640884
0302594 *0001V,01/06/70 11:08:05.600,1023.639600
0302688 *0001V,01/06/70 11:08:05.700,1023.638522
0302797 *0001V,01/06/70 11:08:05.800,1023.639866
0302891 *0001V,01/06/70 11:08:05.900,1023.639417
0303000 *0001V,01/06/70 11:08:06.000,1023.639445
0303094 *0001V,01/06/70 11:08:06.100,1023.640559
0303187 *0001V,01/06/70 11:08:06.200,1023.640304
0303296 *0001V,01/06/70 11:08:06.300,1023.638719
0303390 *0001V,01/06/70 11:08:06.400,1023.634355
0303499 *0001V,01/06/70 11:08:06.500,1023.631898
0303593 *0001V,01/06/70 11:08:06.600,1023.630479
0303702 *0001V,01/06/70 11:08:06.700,1023.637336
0303796 *0001V,01/06/70 11:08:06.800,1023.638178
0303889 *0001V,01/06/70 11:08:06.900,1023.635139
0303998 *0001V,01/06/70 11:08:07.000,1023.633576
0304092 *0001V,01/06/70 11:08:07.100,1023.631811
0304201 *0001V,01/06/70 11:08:07.200,1023.631160
0304295 *0001V,01/06/70 11:08:07.300,1023.631517
0304388 *0001V,01/06/70 11:08:07.400,1023.632729
0304498 *0001V,01/06/70 11:08:07.500,1023.633189
0304591 *0001V,01/06/70 11:08:07.600,1023.636215
0304700 *0001V,01/06/70 11:08:07.700,1023.642033
0304794 *0001V,01/06/70 11:08:07.800,1023.639855
0304888 *0001V,01/06/70 11:08:07.900,1023.638582
0304997 *0001V,01/06/70 11:08:08.000,1023.637876
0305090 *0001V,01/06/70 11:08:08.100,1023.639277
0305200 *0001V,01/06/70 11:08:08.200,1023.644040
0305293 *0001V,01/06/70 11:08:08.300,1023.641921
0305387 *0001V,01/06/70 11:08:08.400,1023.642537
0305496 *0001V,01/06/70 11:08:08.500,1023.648456
0305590 *0001V,01/06/70 11:08:08.600,1023.649436
0305699 *0001V,01/06/70 11:08:08.700,1023.650474
0305792 *0001V,01/06/70 11:08:08.800,1023.646393
0305902 *0001V,01/06/70 11:08:08.900,1023.644024
0305995 *0001V,01/06/70 11:08:09.000,1023.642136
0306089 *0001V,01/06/70 11:08:09.100,1023.643729
0306198 *0001V,01/06/70 11:08:09.200,1023.646264
0306292 *0001V,01/06/70 11:08:09.300,1023.652570
0306401 *0001V,01/06/70 11:08:09.400,1023.657244
0306494 *0001V,01/06/70 11:08:09.500,1023.660407
0306588 *0001V,01/06/70 11:08:09.600,1023.659983
0306697 *0001V,01/06/70 11:08:09.700,1023.658820
0306791 *0001V,01/06/70 11:08:09.800,1023.660963
0306900 *0001V,01/06/70 11:08:09.900,1023.660420
0306994 *0001V,01/06/70 11:08:10.000,1023.660114
0307087 *0001V,01/06/70 11:08:10.100,1023.660899
0307196 *0001V,01/06/70 11:08:10.200,1023.660261
0307290 *0001V,01/06/70 11:08:10.300,1023.659280
0307399 *0001V,01/06/70 11:08:10.400,1023.658951
0307493 *0001V,01/06/70 11:08:10.500,1023.657638
0307602 *0001V,01/06/70 11:08:10.600,1023.657126
0307696 *0001V,01/06/70 11:08:10.700,1023.655777
0307789 *0001V,01/06/70 11:08:10.800,1023.654065
0307898 *0001V,01/06/70 11:08:10.900,1023.652864
0307992 *0001V,01/06/70 11:08:11.000,1023.651376
0308101 *0001V,01/06/70 11:08:11.100,1023.648475
0308195 *0001V,01/06/70 11:08:11.200,1023.645444
0308288 *0001V,01/06/70 11:08:11.300,1023.643577
0308398 *0001V,01/06/70 11:08:11.400,1023.642040
0308491 *0001V,01/06/70 11:08:11.500,1023.641318
0308600 *0001V,01/06/70 11:08:11.600,1023.640079
0308694 *0001V,01/06/70 11:08:11.700,1023.639717
0308788 *0001V,01/06/70 11:08:11.800,1023.641953
0308897 *0001V,01/06/70 11:08:11.900,1023.645059
0308990 *0001V,01/06/70 11:08:12.000,1023.644884
0309100 *0001V,01/06/70 11:08:12.100,1023.644852
0309193 *0001V,01/06/70 11:08:12.200,1023.645896
0309287 *0001V,01/06/70 11:08:12.300,1023.649540
0309396 *0001V,01/06/70 11:08:12.400,1023.653453
0309490 *0001V,01/06/70 11:08:12.500,1023.654406
0309599 *0001V,01/06/70 11:08:12.600,1023.655922
0309692 *0001V,01/06/70 11:08:12.700,1023.658938
0309802 *0001V,01/06/70 11:08:12.800,1023.663191
0309895 *0001V,01/06/70 11:08:12.900,1023.665455
0309989 *0001V,01/06/70 11:08:13.000,1023.670408
0310098 *0001V,01/06/70 11:08:13.100,1023.673946
0310192 *0001V,01/06/70 11:08:13.200,1023.675812
0310301 *0001V,01/06/70 11:08:13.300,1023.673984
0310394 *0001V,01/06/70 11:08:13.400,1023.671086
0310488 *0001V,01/06/70 11:08:13.500,1023.669916
0310597 *0001V,01/06/70 11:08:13.600,1023.669697
0310691 *0001V,01/06/70 11:08:13.700,1023.668025
0310800 *0001V,01/06/70 11:08:13.800,1023.665237
0310894 *0001V,01/06/70 11:08:13.900,1023.662092
0310987 *0001V,01/06/70 11:08:14.000,1023.658686
0311096 *0001V,01/06/70 11:08:14.100,1023.657998
0311190 *0001V,01/06/70 11:08:14.200,1023.654135
0311299 *0001V,01/06/70 11:08:14.300,1023.649618
0311393 *0001V,01/06/70 11:08:14.400,1023.646255
0311502 *0001V,01/06/70 11:08:14.500,1023.643552
0311596 *0001V,01/06/70 11:08:14.600,1023.643611
0311689 *0001V,01/06/70 11:08:14.700,1023.644178
0311798 *0001V,01/06/70 11:08:14.800,1023.645396
0311892 *0001V,01/06/70 11:08:14.900,1023.644848
0312001 *0001V,01/06/70 11:08:15.000,1023.646316
0312095 *0001V,01/06/70 11:08:15.100,1023.646781
0312188 *0001V,01/06/70 11:08:15.200,1023.646440
0312298 *0001V,01/06/70 11:08:15.300,1023.648629
0312391 *0001V,01/06/70 11:08:15.400,1023.651325
0312500 *0001V,01/06/70 11:08:15.500,1023.661890
0312594 *0001V,01/06/70 11:08:15.600,1023.665580
0312688 *0001V,01/06/70 11:08:15.700,1023.666390
0312797 *0001V,01/06/70 11:08:15.800,1023.662807
0312890 *0001V,01/06/70 11:08:15.900,1023.656449
0313000 *0001V,01/06/70 11:08:16.000,1023.661537
0313093 *0001V,01/06/70 11:08:16.100,1023.671541
0313187 *0001V,01/06/70 11:08:16.200,1023.653024
0313296 *0001V,01/06/70 11:08:16.300,1023.657317
0313390 *0001V,01/06/70 11:08:16.400,1023.654859
0313499 *0001V,01/06/70 11:08:16.500,1023.648860
0313592 *0001V,01/06/70 11:08:16.600,1023.647941
0313702 *0001V,01/06/70 11:08:16.700,1023.648147
0313795 *0001V,01/06/70 11:08:16.800,1023.653622
0313889 *0001V,01/06/70 11:08:16.900,1023.656763
0313998 *0001V,01/06/70 11:08:17.000,1023.659807
0314092 *0001V,01/06/70 11:08:17.100,1023.661335
0314201 *0001V,01/06/70 11:08:17.200,1023.670541
0314294 *0001V,01/06/70 11:08:17.300,1023.676199
0314388 *0001V,01/06/70 11:08:17.400,1023.674689
0314497 *0001V,01/06/70 11:08:17.500,1023.672814
0314591 *0001V,01/06/70 11:08:17.600,1023.673097
0314700 *0001V,01/06/70 11:08:17.700,1023.671278
0314794 *0001V,01/06/70 11:08:17.800,1023.663996
0314887 *0001V,01/06/70 11:08:17.900,1023.675333
0314996 *0001V,01/06/70 11:08:18.000,1023.669818
0315090 *0001V,01/06/70 11:08:18.100,1023.660914
0315199 *0001V,01/06/70 11:08:18.200,1023.655931
0315293 *0001V,01/06/70 11:08:18.300,1023.659361
0315402 *0001V,01/06/70 11:08:18.400,1023.664171
0315496 *0001V,01/06/70 11:08:18.500,1023.661209
0315589 *0001V,01/06/70 11:08:18.600,1023.653267
0315698 *0001V,01/06/70 11:08:18.700,1023.653969
0315792 *0001V,01/06/70 11:08:18.800,1023.653082
0315901 *0001V,01/06/70 11:08:18.900,1023.651494
0315995 *0001V,01/06/70 11:08:19.000,1023.654817
0316088 *0001V,01/06/70 11:08:19.100,1023.652840
0316198 *0001V,01/06/70 11:08:19.200,1023.659267
0316291 *0001V,01/06/70 11:08:19.300,1023.663381
0316400 *0001V,01/06/70 11:08:19.400,1023.658607
0316494 *0001V,01/06/70 11:08:19.500,1023.657342
0316588 *0001V,01/06/70 11:08:19.600,1023.655460
0316697 *0001V,01/06/70 11:08:19.700,1023.651694
0316790 *0001V,01/06/70 11:08:19.800,1023.649908
0316900 *0001V,01/06/70 11:08:19.900,1023.647120
0316993 *0001V,01/06/70 11:08:20.000,1023.643635
0317087 *0001V,01/06/70 11:08:20.100,1023.642895
0317196 *0001V,01/06/70 11:08:20.200,1023.644552
0317290 *0001V,01/06/70 11:08:20.300,1023.647864
0317399 *0001V,01/06/70 11:08:20.400,1023.650823
0317492 *0001V,01/06/70 11:08:20.500,1023.653134
0317602 *0001V,01/06/70 11:08:20.600,1023.652872
0317695 *0001V,01/06/70 11:08:20.700,1023.652590
0317789 *0001V,01/06/70 11:08:20.800,1023.654922
0317898 *0001V,01/06/70 11:08:20.900,1023.654347
0317992 *0001V,01/06/70 11:08:21.000,1023.655783
0318101 *0001V,01/06/70 11:08:21.100,1023.655622
0318194 *0001V,01/06/70 11:08:21.200,1023.656371
0318288 *0001V,01/06/70 11:08:21.300,1023.654478
0318397 *0001V,01/06/70 11:08:21.400,1023.653570
0318491 *0001V,01/06/70 11:08:21.500,1023.656121
0318600 *0001V,01/06/70 11:08:21.600,1023.656958
0318694 *0001V,01/06/70 11:08:21.700,1023.655443
0318787 *0001V,01/06/70 11:08:21.800,1023.655411
0318896 *0001V,01/06/70 11:08:21.900,1023.656909
0318990 *0001V,01/06/70 11:08:22.000,1023.657217
0319099 *0001V,01/06/70 11:08:22.100,1023.656125
0319193 *0001V,01/06/70 11:08:22.200,1023.654881
0319302 *0001V,01/06/70 11:08:22.300,1023.653066
0319396 *0001V,01/06/70 11:08:22.400,1023.653790
0319489 *0001V,01/06/70 11:08:22.500,1023.656101
0319598 *0001V,01/06/70 11:08:22.600,1023.657749
0319692 *0001V,01/06/70 11:08:22.700,1023.658958
0319801 *0001V,01/06/70 11:08:22.800,1023.657769
0319895 *0001V,01/06/70 11:08:22.900,1023.660818
0319988 *0001V,01/06/70 11:08:23.000,1023.661871
0320098 *0001V,01/06/70 11:08:23.100,1023.663287
0320191 *0001V,01/06/70 11:08:23.200,1023.669216
0320300 *0001V,01/06/70 11:08:23.300,1023.672773
0320394 *0001V,01/06/70 11:08:23.400,1023.676401
0320488 *0001V,01/06/70 11:08:23.500,1023.678027
0320597 *0001V,01/06/70 11:08:23.600,1023.675250
0320690 *0001V,01/06/70 11:08:23.700,1023.672370
0320800 *0001V,01/06/70 11:08:23.800,1023.677364
0320893 *0001V,01/06/70 11:08:23.900,1023.670106
0320987 *0001V,01/06/70 11:08:24.000,1023.667384
0321096 *0001V,01/06/70 11:08:24.100,1023.669986
0321190 *0001V,01/06/70 11:08:24.200,1023.667157
0321299 *0001V,01/06/70 11:08:24.300,1023.658663
0321392 *0001V,01/06/70 11:08:24.400,1023.665263
0321502 *0001V,01/06/70 11:08:24.500,1023.660109
0321595 *0001V,01/06/70 11:08:24.600,1023.657260
0321689 *0001V,01/06/70 11:08:24.700,1023.658593
0321798 *0001V,01/06/70 11:08:24.800,1023.658162
0321892 *0001V,01/06/70 11:08:24.900,1023.656689
0322001 *0001V,01/06/70 11:08:25.000,1023.656600
0322094 *0001V,01/06/70 11:08:25.100,1023.658476
0322188 *0001V,01/06/70 11:08:25.200,1023.657843
0322297 *0001V,01/06/70 11:08:25.300,1023.658926
0322391 *0001V,01/06/70 11:08:25.400,1023.660647
0322500 *0001V,01/06/70 11:08:25.500,1023.664263
0322594 *0001V,01/06/70 11:08:25.600,1023.670509
0322687 *0001V,01/06/70 11:08:25.700,1023.674557
0322796 *0001V,01/06/70 11:08:25.800,1023.678625
0322890 *0001V,01/06/70 11:08:25.900,1023.675734
0322999 *0001V,01/06/70 11:08:26.000,1023.675622
0323093 *0001V,01/06/70 11:08:26.100,1023.672660
0323186 *0001V,01/06/70 11:08:26.200,1023.663772
0323296 *0001V,01/06/70 11:08:26.300,1023.655003
0323389 *0001V,01/06/70 11:08:26.400,1023.649247
0323498 *0001V,01/06/70 11:08:26.500,1023.643607
0323592 *0001V,01/06/70 11:08:26.600,1023.639513
0323701 *0001V,01/06/70 11:08:26.700,1023.638633
0323795 *0001V,01/06/70 11:08:26.800,1023.635704
0323888 *0001V,01/06/70 11:08:26.900,1023.636580
0323998 *0001V,01/06/70 11:08:27.000,1023.638965
0324091 *0001V,01/06/70 11:08:27.100,1023.640475
0324200 *0001V,01/06/70 11:08:27.200,1023.638178
0324294 *0001V,01/06/70 11:08:27.300,1023.638177
0324388 *0001V,01/06/70 11:08:27.400,1023.637620
0324497 *0001V,01/06/70 11:08:27.500,1023.639601
0324590 *0001V,01/06/70 11:08:27.600,1023.643424
0324700 *0001V,01/06/70 11:08:27.700,1023.645185
0324793 *0001V,01/06/70 11:08:27.800,1023.647167
0324902 *0001V,01/06/70 11:08:27.900,1023.646140
0324996 *0001V,01/06/70 11:08:28.000,1023.647546
0325090 *0001V,01/06/70 11:08:28.100,1023.651318
0325199 *0001V,01/06/70 11:08:28.200,1023.654544
0325292 *0001V,01/06/70 11:08:28.300,1023.659116
0325402 *0001V,01/06/70 11:08:28.400,1023.662813
0325495 *0001V,01/06/70 11:08:28.500,1023.666319
0325589 *0001V,01/06/70 11:08:28.600,1023.670134
0325698 *0001V,01/06/70 11:08:28.700,1023.673620
0325792 *0001V,01/06/70 11:08:28.800,1023.673138
0325901 *0001V,01/06/70 11:08:28.900,1023.676114
0325994 *0001V,01/06/70 11:08:29.000,1023.678229
0326088 *0001V,01/06/70 11:08:29.100,1023.678451
0326197 *0001V,01/06/70 11:08:29.200,1023.678751
0326291 *0001V,01/06/70 11:08:29.300,1023.677756
0326400 *0001V,01/06/70 11:08:29.400,1023.677490
0326494 *0001V,01/06/70 11:08:29.500,1023.677026
0326587 *0001V,01/06/70 11:08:29.600,1023.675666
0326696 *0001V,01/06/70 11:08:29.700,1023.676524
0326790 *0001V,01/06/70 11:08:29.800,1023.673507
0326899 *0001V,01/06/70 11:08:29.900,1023.672370
0326993 *0001V,01/06/70 11:08:30.000,1023.673340
0327102 *0001V,01/06/70 11:08:30.100,1023.677866
0327196 *0001V,01/06/70 11:08:30.200,1023.682240
0327289 *0001V,01/06/70 11:08:30.300,1023.683288
0327398 *0001V,01/06/70 11:08:30.400,1023.677634
0327492 *0001V,01/06/70 11:08:30.500,1023.671450
0327601 *0001V,01/06/70 11:08:30.600,1023.673018
0327695 *0001V,01/06/70 11:08:30.700,1023.670012
0327788 *0001V,01/06/70 11:08:30.800,1023.668067
0327898 *0001V,01/06/70 11:08:30.900,1023.671322
0327991 *0001V,01/06/70 11:08:31.000,1023.668421
0328100 *0001V,01/06/70 11:08:31.100,1023.658309
0328194 *0001V,01/06/70 11:08:31.200,1023.658905
0328288 *0001V,01/06/70 11:08:31.300,1023.656301
0328397 *0001V,01/06/70 11:08:31.400,1023.654035
0328490 *0001V,01/06/70 11:08:31.500,1023.653872
0328600 *0001V,01/06/70 11:08:31.600,1023.655294
0328693 *0001V,01/06/70 11:08:31.700,1023.653930
0328787 *0001V,01/06/70 11:08:31.800,1023.648913
0328896 *0001V,01/06/70 11:08:31.900,1023.651986
0328990 *0001V,01/06/70 11:08:32.000,1023.649757
0329099 *0001V,01/06/70 11:08:32.100,1023.649128
0329192 *0001V,01/06/70 11:08:32.200,1023.648407
0329302 *0001V,01/06/70 11:08:32.300,1023.648551
0329395 *0001V,01/06/70 11:08:32.400,1023.655369
0329489 *0001V,01/06/70 11:08:32.500,1023.652721
0329598 *0001V,01/06/70 11:08:32.600,1023.659910
0329692 *0001V,01/06/70 11:08:32.700,1023.661557
0329801 *0001V,01/06/70 11:08:32.800,1023.653509
0329894 *0001V,01/06/70 11:08:32.900,1023.653976
0329988 *0001V,01/06/70 11:08:33.000,1023.652015
0330097 *0001V,01/06/70 11:08:33.100,1023.651195
0330191 *0001V,01/06/70 11:08:33.200,1023.645915
0330300 *0001V,01/06/70 11:08:33.300,1023.648237
0330394 *0001V,01/06/70 11:08:33.400,1023.652655
0330487 *0001V,01/06/70 11:08:33.500,1023.652137
0330596 *0001V,01/06/70 11:08:33.600,1023.667553
0330690 *0001V,01/06/70 11:08:33.700,1023.674049
0330799 *0001V,01/06/70 11:08:33.800,1023.675852
0330893 *0001V,01/06/70 11:08:33.900,1023.677816
0331002 *0001V,01/06/70 11:08:34.000,1023.679413
0331096 *0001V,01/06/70 11:08:34.100,1023.654098
0331189 *0001V,01/06/70 11:08:34.200,1023.650885
0331298 *0001V,01/06/70 11:08:34.300,1023.652978
0331392 *0001V,01/06/70 11:08:34.400,1023.647786
0331501 *0001V,01/06/70 11:08:34.500,1023.646455
0331595 *0001V,01/06/70 11:08:34.600,1023.647359
0331688 *0001V,01/06/70 11:08:34.700,1023.648925
0331798 *0001V,01/06/70 11:08:34.800,1023.649591
0331891 *0001V,01/06/70 11:08:34.900,1023.647166
0332000 *0001V,01/06/70 11:08:35.000,1023.659243
0332094 *0001V,01/06/70 11:08:35.100,1023.652997
0332188 *0001V,01/06/70 11:08:35.200,1023.644907
0332297 *0001V,01/06/70 11:08:35.300,1023.649753
0332390 *0001V,01/06/70 11:08:35.400,1023.660865
0332500 *0001V,01/06/70 11:08:35.500,1023.656309
0332593 *0001V,01/06/70 11:08:35.600,1023.661312
0332687 *0001V,01/06/70 11:08:35.700,1023.667265
0332796 *0001V,01/06/70 11:08:35.800,1023.662731
0332890 *0001V,01/06/70 11:08:35.900,1023.662008
0332999 *0001V,01/06/70 11:08:36.000,1023.663853
0333092 *0001V,01/06/70 11:08:36.100,1023.665968
0333202 *0001V,01/06/70 11:08:36.200,1023.665705
0333295 *0001V,01/06/70 11:08:36.300,1023.665530
0333389 *0001V,01/06/70 11:08:36.400,1023.658015
0333498 *0001V,01/06/70 11:08:36.500,1023.664302
0333592 *0001V,01/06/70 11:08:36.600,1023.669239
0333701 *0001V,01/06/70 11:08:36.700,1023.667602
0333794 *0001V,01/06/70 11:08:36.800,1023.661541
0333888 *0001V,01/06/70 11:08:36.900,1023.659428
0333997 *0001V,01/06/70 11:08:37.000,1023.658126
0334091 *0001V,01/06/70 11:08:37.100,1023.658200
0334200 *0001V,01/06/70 11:08:37.200,1023.658524
0334294 *0001V,01/06/70 11:08:37.300,1023.660422
0334387 *0001V,01/06/70 11:08:37.400,1023.656852
0334496 *0001V,01/06/70 11:08:37.500,1023.659679
0334590 *0001V,01/06/70 11:08:37.600,1023.664605
0334699 *0001V,01/06/70 11:08:37.700,1023.661020
0334793 *0001V,01/06/70 11:08:37.800,1023.663680
0334902 *0001V,01/06/70 11:08:37.900,1023.670673
0334996 *0001V,01/06/70 11:08:38.000,1023.670640
0335089 *0001V,01/06/70 11:08:38.100,1023.668729
0335198 *0001V,01/06/70 11:08:38.200,1023.668107
0335292 *0001V,01/06/70 11:08:38.300,1023.668245
0335401 *0001V,01/06/70 11:08:38.400,1023.667448
0335495 *0001V,01/06/70 11:08:38.500,1023.672346
0335588 *0001V,01/06/70 11:08:38.600,1023.675936
0335698 *0001V,01/06/70 11:08:38.700,1023.676498
0335791 *0001V,01/06/70 11:08:38.800,1023.678125
0335900 *0001V,01/06/70 11:08:38.900,1023.673585
0335994 *0001V,01/06/70 11:08:39.000,1023.663907
0336088 *0001V,01/06/70 11:08:39.100,1023.667048
0336197 *0001V,01/06/70 11:08:39.200,1023.669116
0336290 *0001V,01/06/70 11:08:39.300,1023.671532
0336400 *0001V,01/06/70 11:08:39.400,1023.669107
0336493 *0001V,01/06/70 11:08:39.500,1023.667415
0336587 *0001V,01/06/70 11:08:39.600,1023.662858
0336696 *0001V,01/06/70 11:08:39.700,1023.661666
0336790 *0001V,01/06/70 11:08:39.800,1023.659790
0336899 *0001V,01/06/70 11:08:39.900,1023.661392
0336992 *0001V,01/06/70 11:08:40.000,1023.660242
0337102 *0001V,01/06/70 11:08:40.100,1023.658726
0337195 *0001V,01/06/70 11:08:40.200,1023.665889
0337289 *0001V,01/06/70 11:08:40.300,1023.671382
0337398 *0001V,01/06/70 11:08:40.400,1023.673218
0337492 *0001V,01/06/70 11:08:40.500,1023.669794
0337601 *0001V,01/06/70 11:08:40.600,1023.667730
0337694 *0001V,01/06/70 11:08:40.700,1023.676389
0337788 *0001V,01/06/70 11:08:40.800,1023.670291
0337897 *0001V,01/06/70 11:08:40.900,1023.674473
0337991 *0001V,01/06/70 11:08:41.000,1023.672659
0338100 *0001V,01/06/70 11:08:41.100,1023.673111
0338194 *0001V,01/06/70 11:08:41.200,1023.666887
0338287 *0001V,01/06/70 11:08:41.300,1023.666572
0338396 *0001V,01/06/70 11:08:41.400,1023.665342
0338490 *0001V,01/06/70 11:08:41.500,1023.664744
0338599 *0001V,01/06/70 11:08:41.600,1023.668592
0338693 *0001V,01/06/70 11:08:41.700,1023.675116
0338786 *0001V,01/06/70 11:08:41.800,1023.674356
0338896 *0001V,01/06/70 11:08:41.900,1023.666354
0338989 *0001V,01/06/70 11:08:42.000,1023.660570
0339098 *0001V,01/06/70 11:08:42.100,1023.663825
0339192 *0001V,01/06/70 11:08:42.200,1023.657165
0339301 *0001V,01/06/70 11:08:42.300,1023.649086
0339395 *0001V,01/06/70 11:08:42.400,1023.654314
0339488 *0001V,01/06/70 11:08:42.500,1023.651389
0339598 *0001V,01/06/70 11:08:42.600,1023.645457
0339691 *0001V,01/06/70 11:08:42.700,1023.639550
0339800 *0001V,01/06/70 11:08:42.800,1023.636342
0339894 *0001V,01/06/70 11:08:42.900,1023.630939
0339988 *0001V,01/06/70 11:08:43.000,1023.631928
0340097 *0001V,01/06/70 11:08:43.100,1023.628577
0340190 *0001V,01/06/70 11:08:43.200,1023.642988
0340300 *0001V,01/06/70 11:08:43.300,1023.646692
0340393 *0001V,01/06/70 11:08:43.400,1023.649347
0340487 *0001V,01/06/70 11:08:43.500,1023.658061
0340596 *0001V,01/06/70 11:08:43.600,1023.656081
0340690 *0001V,01/06/70 11:08:43.700,1023.650482
0340799 *0001V,01/06/70 11:08:43.800,1023.656848
0340892 *0001V,01/06/70 11:08:43.900,1023.650723
0341002 *0001V,01/06/70 11:08:44.000,1023.646504
0341095 *0001V,01/06/70 11:08:44.100,1023.635811
0341189 *0001V,01/06/70 11:08:44.200,1023.630911
0341298 *0001V,01/06/70 11:08:44.300,1023.630494
0341392 *0001V,01/06/70 11:08:44.400,1023.632540
0341501 *0001V,01/06/70 11:08:44.500,1023.629843
0341594 *0001V,01/06/70 11:08:44.600,1023.627569
0341688 *0001V,01/06/70 11:08:44.700,1023.620454
0341797 *0001V,01/06/70 11:08:44.800,1023.622110
0341891 *0001V,01/06/70 11:08:44.900,1023.614845
0342000 *0001V,01/06/70 11:08:45.000,1023.619536
0342094 *0001V,01/06/70 11:08:45.100,1023.625448
0342187 *0001V,01/06/70 11:08:45.200,1023.621210
0342296 *0001V,01/06/70 11:08:45.300,1023.623969
0342390 *0001V,01/06/70 11:08:45.400,1023.624410
0342499 *0001V,01/06/70 11:08:45.500,1023.629208
0342593 *0001V,01/06/70 11:08:45.600,1023.626431
0342686 *0001V,01/06/70 11:08:45.700,1023.629594
0342796 *0001V,01/06/70 11:08:45.800,1023.632705
0342889 *0001V,01/06/70 11:08:45.900,1023.635449
0342998 *0001V,01/06/70 11:08:46.000,1023.636161
0343092 *0001V,01/06/70 11:08:46.100,1023.638642
0343201 *0001V,01/06/70 11:08:46.200,1023.639128
0343295 *0001V,01/06/70 11:08:46.300,1023.640943
0343388 *0001V,01/06/70 11:08:46.400,1023.643612
0343498 *0001V,01/06/70 11:08:46.500,1023.643958
0343591 *0001V,01/06/70 11:08:46.600,1023.643661
0343700 *0001V,01/06/70 11:08:46.700,1023.645175
0343794 *0001V,01/06/70 11:08:46.800,1023.646204
0343888 *0001V,01/06/70 11:08:46.900,1023.648178
0343997 *0001V,01/06/70 11:08:47.000,1023.649379
0344090 *0001V,01/06/70 11:08:47.100,1023.650047
0344200 *0001V,01/06/70 11:08:47.200,1023.650661
0344293 *0001V,01/06/70 11:08:47.300,1023.651685
0344387 *0001V,01/06/70 11:08:47.400,1023.654640
0344496 *0001V,01/06/70 11:08:47.500,1023.657546
0344590 *0001V,01/06/70 11:08:47.600,1023.660630
0344699 *0001V,01/06/70 11:08:47.700,1023.664305
0344792 *0001V,01/06/70 11:08:47.800,1023.667594
0344902 *0001V,01/06/70 11:08:47.900,1023.669500
0344995 *0001V,01/06/70 11:08:48.000,1023.672031
0345089 *0001V,01/06/70 11:08:48.100,1023.666681
0345198 *0001V,01/06/70 11:08:48.200,1023.672720
0345292 *0001V,01/06/70 11:08:48.300,1023.686474
0345401 *0001V,01/06/70 11:08:48.400,1023.686950
0345494 *0001V,01/06/70 11:08:48.500,1023.697820
0345588 *0001V,01/06/70 11:08:48.600,1023.692229
0345697 *0001V,01/06/70 11:08:48.700,1023.689540
0345791 *0001V,01/06/70 11:08:48.800,1023.688189
0345900 *0001V,01/06/70 11:08:48.900,1023.691323
0345994 *0001V,01/06/70 11:08:49.000,1023.693995
0346087 *0001V,01/06/70 11:08:49.100,1023.692602
0346196 *0001V,01/06/70 11:08:49.200,1023.702000
0346290 *0001V,01/06/70 11:08:49.300,1023.696615
0346399 *0001V,01/06/70 11:08:49.400,1023.693546
0346493 *0001V,01/06/70 11:08:49.500,1023.689679
0346602 *0001V,01/06/70 11:08:49.600,1023.688061
0346696 *0001V,01/06/70 11:08:49.700,1023.678484
0346789 *0001V,01/06/70 11:08:49.800,1023.679215
0346898 *0001V,01/06/70 11:08:49.900,1023.674011
0346992 *0001V,01/06/70 11:08:50.000,1023.676465
0347101 *0001V,01/06/70 11:08:50.100,1023.677718
0347195 *0001V,01/06/70 11:08:50.200,1023.677625
0347288 *0001V,01/06/70 11:08:50.300,1023.679614
0347398 *0001V,01/06/70 11:08:50.400,1023.676399
0347491 *0001V,01/06/70 11:08:50.500,1023.679585
0347600 *0001V,01/06/70 11:08:50.600,1023.674119
0347694 *0001V,01/06/70 11:08:50.700,1023.674935
0347788 *0001V,01/06/70 11:08:50.800,1023.664747
0347897 *0001V,01/06/70 11:08:50.900,1023.669310
0347990 *0001V,01/06/70 11:08:51.000,1023.660925
0348100 *0001V,01/06/70 11:08:51.100,1023.669493
0348193 *0001V,01/06/70 11:08:51.200,1023.664355
0348287 *0001V,01/06/70 11:08:51.300,1023.667238
0348396 *0001V,01/06/70 11:08:51.400,1023.672187
0348490 *0001V,01/06/70 11:08:51.500,1023.670277
0348599 *0001V,01/06/70 11:08:51.600,1023.655180
0348692 *0001V,01/06/70 11:08:51.700,1023.662301
0348802 *0001V,01/06/70 11:08:51.800,1023.665689
0348895 *0001V,01/06/70 11:08:51.900,1023.659735
0348989 *0001V,01/06/70 11:08:52.000,1023.660520
0349098 *0001V,01/06/70 11:08:52.100,1023.664006
0349192 *0001V,01/06/70 11:08:52.200,1023.666682
0349301 *0001V,01/06/70 11:08:52.300,1023.675772
0349394 *0001V,01/06/70 11:08:52.400,1023.673898
0349488 *0001V,01/06/70 11:08:52.500,1023.670428
0349597 *0001V,01/06/70 11:08:52.600,1023.668854
0349691 *0001V,01/06/70 11:08:52.700,1023.666910
0349800 *0001V,01/06/70 11:08:52.800,1023.662392
0349894 *0001V,01/06/70 11:08:52.900,1023.662301
0349987 *0001V,01/06/70 11:08:53.000,1023.663161
0350096 *0001V,01/06/70 11:08:53.100,1023.654352
0350190 *0001V,01/06/70 11:08:53.200,1023.650097
0350299 *0001V,01/06/70 11:08:53.300,1023.662089
0350393 *0001V,01/06/70 11:08:53.400,1023.658489
0350486 *0001V,01/06/70 11:08:53.500,1023.657369
0350596 *0001V,01/06/70 11:08:53.600,1023.665292
0350689 *0001V,01/06/70 11:08:53.700,1023.667303
0350798 *0001V,01/06/70 11:08:53.800,1023.665316
0350892 *0001V,01/06/70 11:08:53.900,1023.675799
0351001 *0001V,01/06/70 11:08:54.000,1023.671365
0351095 *0001V,01/06/70 11:08:54.100,1023.674701
0351188 *0001V,01/06/70 11:08:54.200,1023.674032
0351298 *0001V,01/06/70 11:08:54.300,1023.689694
0351391 *0001V,01/06/70 11:08:54.400,1023.693080
0351500 *0001V,01/06/70 11:08:54.500,1023.687323
0351594 *0001V,01/06/70 11:08:54.600,1023.680437
0351688 *0001V,01/06/70 11:08:54.700,1023.675466
0351797 *0001V,01/06/70 11:08:54.800,1023.684802
0351890 *0001V,01/06/70 11:08:54.900,1023.681182
0352000 *0001V,01/06/70 11:08:55.000,1023.668080
0352093 *0001V,01/06/70 11:08:55.100,1023.667036
0352187 *0001V,01/06/70 11:08:55.200,1023.665156
0352296 *0001V,01/06/70 11:08:55.300,1023.658977
0352390 *0001V,01/06/70 11:08:55.400,1023.657334
0352499 *0001V,01/06/70 11:08:55.500,1023.643322
0352592 *0001V,01/06/70 11:08:55.600,1023.638581
0352702 *0001V,01/06/70 11:08:55.700,1023.648319
0352795 *0001V,01/06/70 11:08:55.800,1023.654149
0352889 *0001V,01/06/70 11:08:55.900,1023.655244
0352998 *0001V,01/06/70 11:08:56.000,1023.649178
0353092 *0001V,01/06/70 11:08:56.100,1023.649226
0353201 *0001V,01/06/70 11:08:56.200,1023.658715
0353294 *0001V,01/06/70 11:08:56.300,1023.660758
0353388 *0001V,01/06/70 11:08:56.400,1023.661707
0353497 *0001V,01/06/70 11:08:56.500,1023.653719
0353591 *0001V,01/06/70 11:08:56.600,1023.655639
0353700 *0001V,01/06/70 11:08:56.700,1023.660082
0353794 *0001V,01/06/70 11:08:56.800,1023.662895
0353887 *0001V,01/06/70 11:08:56.900,1023.669881
0353996 *0001V,01/06/70 11:08:57.000,1023.671219
0354090 *0001V,01/06/70 11:08:57.100,1023.675643
0354199 *0001V,01/06/70 11:08:57.200,1023.669510
0354293 *0001V,01/06/70 11:08:57.300,1023.669302
0354402 *0001V,01/06/70 11:08:57.400,1023.674038
0354496 *0001V,01/06/70 11:08:57.500,1023.664788
0354589 *0001V,01/06/70 11:08:57.600,1023.666174
0354698 *0001V,01/06/70 11:08:57.700,1023.671730
0354792 *0001V,01/06/70 11:08:57.800,1023.665170
0354901 *0001V,01/06/70 11:08:57.900,1023.670163
0354995 *0001V,01/06/70 11:08:58.000,1023.673459
0355088 *0001V,01/06/70 11:08:58.100,1023.666882
0355198 *0001V,01/06/70 11:08:58.200,1023.672836
0355291 *0001V,01/06/70 11:08:58.300,1023.677665
0355400 *0001V,01/06/70 11:08:58.400,1023.677986
0355494 *0001V,01/06/70 11:08:58.500,1023.671226
0355588 *0001V,01/06/70 11:08:58.600,1023.677447
0355697 *0001V,01/06/70 11:08:58.700,1023.675648
0355790 *0001V,01/06/70 11:08:58.800,1023.674015
0355900 *0001V,01/06/70 11:08:58.900,1023.675000
0355993 *0001V,01/06/70 11:08:59.000,1023.664719
0356087 *0001V,01/06/70 11:08:59.100,1023.667952
0356196 *0001V,01/06/70 11:08:59.200,1023.660736
0356290 *0001V,01/06/70 11:08:59.300,1023.655655
0356399 *0001V,01/06/70 11:08:59.400,1023.659429
0356492 *0001V,01/06/70 11:08:59.500,1023.666887
0356602 *0001V,01/06/70 11:08:59.600,1023.668594
0356695 *0001V,01/06/70 11:08:59.700,1023.673528
0356789 *0001V,01/06/70 11:08:59.800,1023.662803
0356898 *0001V,01/06/70 11:08:59.900,1023.664853
0356992 *0001V,01/06/70 11:09:00.000,1023.670449
0357101 *0001V,01/06/70 11:09:00.100,1023.665165
0357194 *0001V,01/06/70 11:09:00.200,1023.666259
0357288 *0001V,01/06/70 11:09:00.300,1023.669415
0357397 *0001V,01/06/70 11:09:00.400,1023.656508
0357491 *0001V,01/06/70 11:09:00.500,1023.645813
0357600 *0001V,01/06/70 11:09:00.600,1023.632628
0357694 *0001V,01/06/70 11:09:00.700,1023.608260
0357787 *0001V,01/06/70 11:09:00.800,1023.600150
0357896 *0001V,01/06/70 11:09:00.900,1023.604497
0357990 *0001V,01/06/70 11:09:01.000,1023.631276
0358099 *0001V,01/06/70 11:09:01.100,1023.657914
0358193 *0001V,01/06/70 11:09:01.200,1023.648354
0358286 *0001V,01/06/70 11:09:01.300,1023.643593
0358396 *0001V,01/06/70 11:09:01.400,1023.649327
0358489 *0001V,01/06/70 11:09:01.500,1023.659420
0358598 *0001V,01/06/70 11:09:01.600,1023.659111
0358692 *0001V,01/06/70 11:09:01.700,1023.649701
0358801 *0001V,01/06/70 11:09:01.800,1023.650753
0358895 *0001V,01/06/70 11:09:01.900,1023.649502
0358988 *0001V,01/06/70 11:09:02.000,1023.643399
0359098 *0001V,01/06/70 11:09:02.100,1023.653270
0359191 *0001V,01/06/70 11:09:02.200,1023.658204
0359300 *0001V,01/06/70 11:09:02.300,1023.656622
0359394 *0001V,01/06/70 11:09:02.400,1023.660753
0359488 *0001V,01/06/70 11:09:02.500,1023.660227
0359597 *0001V,01/06/70 11:09:02.600,1023.650652
0359690 *0001V,01/06/70 11:09:02.700,1023.650630
0359800 *0001V,01/06/70 11:09:02.800,1023.661534
0359893 *0001V,01/06/70 11:09:02.900,1023.664682
0359987 *0001V,01/06/70 11:09:03.000,1023.672258
0400096 *0001V,01/06/70 11:09:03.100,1023.668320
0400190 *0001V,01/06/70 11:09:03.200,1023.665748
0400299 *0001V,01/06/70 11:09:03.300,1023.644663
0400392 *0001V,01/06/70 11:09:03.400,1023.653582
0400502 *0001V,01/06/70 11:09:03.500,1023.644449
0400595 *0001V,01/06/70 11:09:03.600,1023.642701
0400689 *0001V,01/06/70 11:09:03.700,1023.644602
0400798 *0001V,01/06/70 11:09:03.800,1023.652920
0400892 *0001V,01/06/70 11:09:03.900,1023.664024
0401001 *0001V,01/06/70 11:09:04.000,1023.667947
0401094 *0001V,01/06/70 11:09:04.100,1023.666815
0401188 *0001V,01/06/70 11:09:04.200,1023.653238
0401297 *0001V,01/06/70 11:09:04.300,1023.658976
0401391 *0001V,01/06/70 11:09:04.400,1023.661079
0401500 *0001V,01/06/70 11:09:04.500,1023.659949
0401594 *0001V,01/06/70 11:09:04.600,1023.663789
0401687 *0001V,01/06/70 11:09:04.700,1023.653666
0401796 *0001V,01/06/70 11:09:04.800,1023.652953
0401890 *0001V,01/06/70 11:09:04.900,1023.659584
0401999 *0001V,01/06/70 11:09:05.000,1023.674393
0402093 *0001V,01/06/70 11:09:05.100,1023.681692
0402186 *0001V,01/06/70 11:09:05.200,1023.677419
0402296 *0001V,01/06/70 11:09:05.300,1023.679525
0402389 *0001V,01/06/70 11:09:05.400,1023.680988
0402498 *0001V,01/06/70 11:09:05.500,1023.680712
0402592 *0001V,01/06/70 11:09:05.600,1023.675906
0402701 *0001V,01/06/70 11:09:05.700,1023.666595
0402795 *0001V,01/06/70 11:09:05.800,1023.656504
0402888 *0001V,01/06/70 11:09:05.900,1023.641414
0402998 *0001V,01/06/70 11:09:06.000,1023.629028
0403091 *0001V,01/06/70 11:09:06.100,1023.623206
0403200 *0001V,01/06/70 11:09:06.200,1023.619658
0403294 *0001V,01/06/70 11:09:06.300,1023.618156
0403388 *0001V,01/06/70 11:09:06.400,1023.621236
0403497 *0001V,01/06/70 11:09:06.500,1023.624765
0403590 *0001V,01/06/70 11:09:06.600,1023.628434
0403700 *0001V,01/06/70 11:09:06.700,1023.631545
0403793 *0001V,01/06/70 11:09:06.800,1023.637138
0403887 *0001V,01/06/70 11:09:06.900,1023.634114
0403996 *0001V,01/06/70 11:09:07.000,1023.637514
0404090 *0001V,01/06/70 11:09:07.100,1023.643794
0404199 *0001V,01/06/70 11:09:07.200,1023.651649
0404292 *0001V,01/06/70 11:09:07.300,1023.665340
0404402 *0001V,01/06/70 11:09:07.400,1023.663008
0404495 *0001V,01/06/70 11:09:07.500,1023.651424
0404589 *0001V,01/06/70 11:09:07.600,1023.658318
0404698 *0001V,01/06/70 11:09:07.700,1023.655212
0404792 *0001V,01/06/70 11:09:07.800,1023.662202
0404901 *0001V,01/06/70 11:09:07.900,1023.658520
0404994 *0001V,01/06/70 11:09:08.000,1023.654606
0405088 *0001V,01/06/70 11:09:08.100,1023.646609
0405197 *0001V,01/06/70 11:09:08.200,1023.621031
0405291 *0001V,01/06/70 11:09:08.300,1023.615514
0405400 *0001V,01/06/70 11:09:08.400,1023.613973
0405494 *0001V,01/06/70 11:09:08.500,1023.625904
0405587 *0001V,01/06/70 11:09:08.600,1023.626794
0405696 *0001V,01/06/70 11:09:08.700,1023.627124
0405790 *0001V,01/06/70 11:09:08.800,1023.630318
0405899 *0001V,01/06/70 11:09:08.900,1023.633271
0405993 *0001V,01/06/70 11:09:09.000,1023.634784
0406086 *0001V,01/06/70 11:09:09.100,1023.636642
0406196 *0001V,01/06/70 11:09:09.200,1023.639160
0406289 *0001V,01/06/70 11:09:09.300,1023.643605
0406398 *0001V,01/06/70 11:09:09.400,1023.650432
0406492 *0001V,01/06/70 11:09:09.500,1023.649294
0406601 *0001V,01/06/70 11:09:09.600,1023.654262
0406695 *0001V,01/06/70 11:09:09.700,1023.659704
0406788 *0001V,01/06/70 11:09:09.800,1023.671300
0406898 *0001V,01/06/70 11:09:09.900,1023.669190
0406991 *0001V,01/06/70 11:09:10.000,1023.666409
0407100 *0001V,01/06/70 11:09:10.100,1023.669580
0407194 *0001V,01/06/70 11:09:10.200,1023.672645
0407288 *0001V,01/06/70 11:09:10.300,1023.675595
0407397 *0001V,01/06/70 11:09:10.400,1023.679877
0407490 *0001V,01/06/70 11:09:10.500,1023.682339
0407600 *0001V,01/06/70 11:09:10.600,1023.680769
0407693 *0001V,01/06/70 11:09:10.700,1023.679753
0407787 *0001V,01/06/70 11:09:10.800,1023.673094
0407896 *0001V,01/06/70 11:09:10.900,1023.673253
0407990 *0001V,01/06/70 11:09:11.000,1023.668457
0408099 *0001V,01/06/70 11:09:11.100,1023.670214
0408192 *0001V,01/06/70 11:09:11.200,1023.672517
0408302 *0001V,01/06/70 11:09:11.300,1023.669073
0408395 *0001V,01/06/70 11:09:11.400,1023.670763
0408489 *0001V,01/06/70 11:09:11.500,1023.680837
0408598 *0001V,01/06/70 11:09:11.600,1023.677040
0408692 *0001V,01/06/70 11:09:11.700,1023.680599
0408801 *0001V,01/06/70 11:09:11.800,1023.669406
0408894 *0001V,01/06/70 11:09:11.900,1023.672229
0408988 *0001V,01/06/70 11:09:12.000,1023.673358
0409097 *0001V,01/06/70 11:09:12.100,1023.670841
0409191 *0001V,01/06/70 11:09:12.200,1023.676514
0409300 *0001V,01/06/70 11:09:12.300,1023.672734
0409394 *0001V,01/06/70 11:09:12.400,1023.674819
0409487 *0001V,01/06/70 11:09:12.500,1023.664076
0409596 *0001V,01/06/70 11:09:12.600,1023.676219
0409690 *0001V,01/06/70 11:09:12.700,1023.676629
0409799 *0001V,01/06/70 11:09:12.800,1023.672997
0409893 *0001V,01/06/70 11:09:12.900,1023.674988
0409986 *0001V,01/06/70 11:09:13.000,1023.675399
0410096 *0001V,01/06/70 11:09:13.100,1023.670864
0410189 *0001V,01/06/70 11:09:13.200,1023.663681
0410298 *0001V,01/06/70 11:09:13.300,1023.661319
0410392 *0001V,01/06/70 11:09:13.400,1023.664291
0410501 *0001V,01/06/70 11:09:13.500,1023.672028
0410595 *0001V,01/06/70 11:09:13.600,1023.678796
0410688 *0001V,01/06/70 11:09:13.700,1023.679358
0410798 *0001V,01/06/70 11:09:13.800,1023.665271
0410891 *0001V,01/06/70 11:09:13.900,1023.681674
0411000 *0001V,01/06/70 11:09:14.000,1023.680580
0411094 *0001V,01/06/70 11:09:14.100,1023.677666
0411188 *0001V,01/06/70 11:09:14.200,1023.675144
0411297 *0001V,01/06/70 11:09:14.300,1023.677349
0411390 *0001V,01/06/70 11:09:14.400,1023.676623
0411500 *0001V,01/06/70 11:09:14.500,1023.670862
0411593 *0001V,01/06/70 11:09:14.600,1023.668145
0411687 *0001V,01/06/70 11:09:14.700,1023.658850
0411796 *0001V,01/06/70 11:09:14.800,1023.662451
0411890 *0001V,01/06/70 11:09:14.900,1023.662124
0411999 *0001V,01/06/70 11:09:15.000,1023.654006
0412092 *0001V,01/06/70 11:09:15.100,1023.663394
0412202 *0001V,01/06/70 11:09:15.200,1023.661988
0412295 *0001V,01/06/70 11:09:15.300,1023.656220
0412389 *0001V,01/06/70 11:09:15.400,1023.648595
0412498 *0001V,01/06/70 11:09:15.500,1023.635775
0412592 *0001V,01/06/70 11:09:15.600,1023.632029
0412701 *0001V,01/06/70 11:09:15.700,1023.635734
0412794 *0001V,01/06/70 11:09:15.800,1023.633479
0412888 *0001V,01/06/70 11:09:15.900,1023.626408
0412997 *0001V,01/06/70 11:09:16.000,1023.626893
0413091 *0001V,01/06/70 11:09:16.100,1023.633188
0413200 *0001V,01/06/70 11:09:16.200,1023.641933
0413294 *0001V,01/06/70 11:09:16.300,1023.644881
0413387 *0001V,01/06/70 11:09:16.400,1023.641103
0413496 *0001V,01/06/70 11:09:16.500,1023.636534
0413590 *0001V,01/06/70 11:09:16.600,1023.631763
0413699 *0001V,01/06/70 11:09:16.700,1023.628390
0413793 *0001V,01/06/70 11:09:16.800,1023.637113
0413902 *0001V,01/06/70 11:09:16.900,1023.656689
0413996 *0001V,01/06/70 11:09:17.000,1023.651615
0414089 *0001V,01/06/70 11:09:17.100,1023.651285
0414198 *0001V,01/06/70 11:09:17.200,1023.657360
0414292 *0001V,01/06/70 11:09:17.300,1023.655975
0414401 *0001V,01/06/70 11:09:17.400,1023.662078
0414495 *0001V,01/06/70 11:09:17.500,1023.662522
0414588 *0001V,01/06/70 11:09:17.600,1023.657746
0414698 *0001V,01/06/70 11:09:17.700,1023.657750
0414791 *0001V,01/06/70 11:09:17.800,1023.657150
0414901 *0001V,01/06/70 11:09:17.900,1023.667153
0414994 *0001V,01/06/70 11:09:18.000,1023.670076
0415088 *0001V,01/06/70 11:09:18.100,1023.659380
0415197 *0001V,01/06/70 11:09:18.200,1023.655395
0415291 *0001V,01/06/70 11:09:18.300,1023.655521
0415400 *0001V,01/06/70 11:09:18.400,1023.654836
0415493 *0001V,01/06/70 11:09:18.500,1023.667531
0415587 *0001V,01/06/70 11:09:18.600,1023.671833
0415696 *0001V,01/06/70 11:09:18.700,1023.671308
0415790 *0001V,01/06/70 11:09:18.800,1023.677545
0415899 *0001V,01/06/70 11:09:18.900,1023.680422
0415993 *0001V,01/06/70 11:09:19.000,1023.672314
0416102 *0001V,01/06/70 11:09:19.100,1023.655865
0416195 *0001V,01/06/70 11:09:19.200,1023.649846
0416289 *0001V,01/06/70 11:09:19.300,1023.647737
0416398 *0001V,01/06/70 11:09:19.400,1023.643026
0416492 *0001V,01/06/70 11:09:19.500,1023.637625
0416601 *0001V,01/06/70 11:09:19.600,1023.632020
0416695 *0001V,01/06/70 11:09:19.700,1023.629251
0416788 *0001V,01/06/70 11:09:19.800,1023.628117
0416897 *0001V,01/06/70 11:09:19.900,1023.629700
0416991 *0001V,01/06/70 11:09:20.000,1023.633292
0417100 *0001V,01/06/70 11:09:20.100,1023.638771
0417194 *0001V,01/06/70 11:09:20.200,1023.643252
0417287 *0001V,01/06/70 11:09:20.300,1023.648873
0417397 *0001V,01/06/70 11:09:20.400,1023.654815
0417490 *0001V,01/06/70 11:09:20.500,1023.660466
0417599 *0001V,01/06/70 11:09:20.600,1023.664720
0417693 *0001V,01/06/70 11:09:20.700,1023.668786
0417787 *0001V,01/06/70 11:09:20.800,1023.678289
0417896 *0001V,01/06/70 11:09:20.900,1023.672832
0417989 *0001V,01/06/70 11:09:21.000,1023.666089
0418099 *0001V,01/06/70 11:09:21.100,1023.660976
0418192 *0001V,01/06/70 11:09:21.200,1023.663910
0418301 *0001V,01/06/70 11:09:21.300,1023.665243
0418395 *0001V,01/06/70 11:09:21.400,1023.668273
0418489 *0001V,01/06/70 11:09:21.500,1023.668395
0418598 *0001V,01/06/70 11:09:21.600,1023.672806
0418691 *0001V,01/06/70 11:09:21.700,1023.672612
0418801 *0001V,01/06/70 11:09:21.800,1023.678235
0418894 *0001V,01/06/70 11:09:21.900,1023.671667
0418988 *0001V,01/06/70 11:09:22.000,1023.680970
0419097 *0001V,01/06/70 11:09:22.100,1023.688310
0419191 *0001V,01/06/70 11:09:22.200,1023.687150
0419300 *0001V,01/06/70 11:09:22.300,1023.679499
0419393 *0001V,01/06/70 11:09:22.400,1023.681286
0419487 *0001V,01/06/70 11:09:22.500,1023.680959
0419596 *0001V,01/06/70 11:09:22.600,1023.671489
0419690 *0001V,01/06/70 11:09:22.700,1023.669845
0419799 *0001V,01/06/70 11:09:22.800,1023.671824
0419893 *0001V,01/06/70 11:09:22.900,1023.654126
0420002 *0001V,01/06/70 11:09:23.000,1023.657020
0420095 *0001V,01/06/70 11:09:23.100,1023.662952
0420189 *0001V,01/06/70 11:09:23.200,1023.660037
0420298 *0001V,01/06/70 11:09:23.300,1023.651713
0420392 *0001V,01/06/70 11:09:23.400,1023.647996
0420501 *0001V,01/06/70 11:09:23.500,1023.642095
0420595 *0001V,01/06/70 11:09:23.600,1023.639857
0420688 *0001V,01/06/70 11:09:23.700,1023.648450
0420797 *0001V,01/06/70 11:09:23.800,1023.650713
0420891 *0001V,01/06/70 11:09:23.900,1023.655303
0421000 *0001V,01/06/70 11:09:24.000,1023.654740
0421094 *0001V,01/06/70 11:09:24.100,1023.655645
0421187 *0001V,01/06/70 11:09:24.200,1023.653295
0421297 *0001V,01/06/70 11:09:24.300,1023.653827
0421390 *0001V,01/06/70 11:09:24.400,1023.647302
0421499 *0001V,01/06/70 11:09:24.500,1023.644933
0421593 *0001V,01/06/70 11:09:24.600,1023.644914
0421687 *0001V,01/06/70 11:09:24.700,1023.646119
0421796 *0001V,01/06/70 11:09:24.800,1023.645536
0421889 *0001V,01/06/70 11:09:24.900,1023.652713
0421999 *0001V,01/06/70 11:09:25.000,1023.647561
0422092 *0001V,01/06/70 11:09:25.100,1023.631125
0422201 *0001V,01/06/70 11:09:25.200,1023.620719
0422295 *0001V,01/06/70 11:09:25.300,1023.626532
0422389 *0001V,01/06/70 11:09:25.400,1023.630969
0422498 *0001V,01/06/70 11:09:25.500,1023.629052
0422591 *0001V,01/06/70 11:09:25.600,1023.627584
0422701 *0001V,01/06/70 11:09:25.700,1023.631997
0422794 *0001V,01/06/70 11:09:25.800,1023.634488
0422888 *0001V,01/06/70 11:09:25.900,1023.635280
0422997 *0001V,01/06/70 11:09:26.000,1023.636047
0423091 *0001V,01/06/70 11:09:26.100,1023.639000
0423200 *0001V,01/06/70 11:09:26.200,1023.637078
0423293 *0001V,01/06/70 11:09:26.300,1023.639016
0423387 *0001V,01/06/70 11:09:26.400,1023.643094
0423496 *0001V,01/06/70 11:09:26.500,1023.645053
0423590 *0001V,01/06/70 11:09:26.600,1023.649346
0423699 *0001V,01/06/70 11:09:26.700,1023.650706
0423793 *0001V,01/06/70 11:09:26.800,1023.654004
0423902 *0001V,01/06/70 11:09:26.900,1023.657455
0423995 *0001V,01/06/70 11:09:27.000,1023.662161
0424089 *0001V,01/06/70 11:09:27.100,1023.667686
0424198 *0001V,01/06/70 11:09:27.200,1023.674843
0424292 *0001V,01/06/70 11:09:27.300,1023.674783
0424401 *0001V,01/06/70 11:09:27.400,1023.678631
0424495 *0001V,01/06/70 11:09:27.500,1023.679782
0424588 *0001V,01/06/70 11:09:27.600,1023.675719
0424697 *0001V,01/06/70 11:09:27.700,1023.675496
0424791 *0001V,01/06/70 11:09:27.800,1023.680146
0424900 *0001V,01/06/70 11:09:27.900,1023.681732
0424994 *0001V,01/06/70 11:09:28.000,1023.681554
0425087 *0001V,01/06/70 11:09:28.100,1023.679659
0425197 *0001V,01/06/70 11:09:28.200,1023.679646
0425290 *0001V,01/06/70 11:09:28.300,1023.682240
0425399 *0001V,01/06/70 11:09:28.400,1023.684128
0425493 *0001V,01/06/70 11:09:28.500,1023.680672
0425587 *0001V,01/06/70 11:09:28.600,1023.673623
0425696 *0001V,01/06/70 11:09:28.700,1023.668065
0425789 *0001V,01/06/70 11:09:28.800,1023.664932
0425899 *0001V,01/06/70 11:09:28.900,1023.658410
0425992 *0001V,01/06/70 11:09:29.000,1023.651596
0426101 *0001V,01/06/70 11:09:29.100,1023.649160
0426195 *0001V,01/06/70 11:09:29.200,1023.653168
0426289 *0001V,01/06/70 11:09:29.300,1023.657372
0426398 *0001V,01/06/70 11:09:29.400,1023.659496
0426491 *0001V,01/06/70 11:09:29.500,1023.655788
0426601 *0001V,01/06/70 11:09:29.600,1023.655034
0426694 *0001V,01/06/70 11:09:29.700,1023.654464
0426788 *0001V,01/06/70 11:09:29.800,1023.649716
0426897 *0001V,01/06/70 11:09:29.900,1023.658952
0426991 *0001V,01/06/70 11:09:30.000,1023.662759
0427100 *0001V,01/06/70 11:09:30.100,1023.667497
0427193 *0001V,01/06/70 11:09:30.200,1023.669528
0427287 *0001V,01/06/70 11:09:30.300,1023.673712
0427396 *0001V,01/06/70 11:09:30.400,1023.669367
0427490 *0001V,01/06/70 11:09:30.500,1023.666438
0427599 *0001V,01/06/70 11:09:30.600,1023.674099
0427693 *0001V,01/06/70 11:09:30.700,1023.673290
0427786 *0001V,01/06/70 11:09:30.800,1023.682082
0427895 *0001V,01/06/70 11:09:30.900,1023.686936
0427989 *0001V,01/06/70 11:09:31.000,1023.678500
0428098 *0001V,01/06/70 11:09:31.100,1023.674817
0428192 *0001V,01/06/70 11:09:31.200,1023.673542
0428301 *0001V,01/06/70 11:09:31.300,1023.682242
0428395 *0001V,01/06/70 11:09:31.400,1023.696949
0428488 *0001V,01/06/70 11:09:31.500,1023.703903
0428597 *0001V,01/06/70 11:09:31.600,1023.690822
0428691 *0001V,01/06/70 11:09:31.700,1023.677138
0428800 *0001V,01/06/70 11:09:31.800,1023.671008
0428894 *0001V,01/06/70 11:09:31.900,1023.673149
0428987 *0001V,01/06/70 11:09:32.000,1023.669353
0429097 *0001V,01/06/70 11:09:32.100,1023.675474
0429190 *0001V,01/06/70 11:09:32.200,1023.673488
0429299 *0001V,01/06/70 11:09:32.300,1023.664524
0429393 *0001V,01/06/70 11:09:32.400,1023.661806
0429487 *0001V,01/06/70 11:09:32.500,1023.662169
0429596 *0001V,01/06/70 11:09:32.600,1023.666293
0429689 *0001V,01/06/70 11:09:32.700,1023.669588
0429799 *0001V,01/06/70 11:09:32.800,1023.673568
0429892 *0001V,01/06/70 11:09:32.900,1023.676816
0430001 *0001V,01/06/70 11:09:33.000,1023.676216
0430095 *0001V,01/06/70 11:09:33.100,1023.672823
0430189 *0001V,01/06/70 11:09:33.200,1023.673610
0430298 *0001V,01/06/70 11:09:33.300,1023.670733
0430391 *0001V,01/06/70 11:09:33.400,1023.669802
0430501 *0001V,01/06/70 11:09:33.500,1023.666849
0430594 *0001V,01/06/70 11:09:33.600,1023.661558
0430688 *0001V,01/06/70 11:09:33.700,1023.655202
0430797 *0001V,01/06/70 11:09:33.800,1023.654254
0430891 *0001V,01/06/70 11:09:33.900,1023.648791
0431000 *0001V,01/06/70 11:09:34.000,1023.645718
0431093 *0001V,01/06/70 11:09:34.100,1023.642242
0431187 *0001V,01/06/70 11:09:34.200,1023.647265
0431296 *0001V,01/06/70 11:09:34.300,1023.642408
0431390 *0001V,01/06/70 11:09:34.400,1023.635285
0431499 *0001V,01/06/70 11:09:34.500,1023.629995
0431593 *0001V,01/06/70 11:09:34.600,1023.633584
0431702 *0001V,01/06/70 11:09:34.700,1023.633245
0431795 *0001V,01/06/70 11:09:34.800,1023.628424
0431889 *0001V,01/06/70 11:09:34.900,1023.627510
0431998 *0001V,01/06/70 11:09:35.000,1023.629604
0432092 *0001V,01/06/70 11:09:35.100,1023.630196
0432201 *0001V,01/06/70 11:09:35.200,1023.637319
0432295 *0001V,01/06/70 11:09:35.300,1023.638866
0432388 *0001V,01/06/70 11:09:35.400,1023.639916
0432497 *0001V,01/06/70 11:09:35.500,1023.639755
0432591 *0001V,01/06/70 11:09:35.600,1023.640693
0432700 *0001V,01/06/70 11:09:35.700,1023.646464
0432794 *0001V,01/06/70 11:09:35.800,1023.649639
0432887 *0001V,01/06/70 11:09:35.900,1023.647635
0432997 *0001V,01/06/70 11:09:36.000,1023.643489
0433090 *0001V,01/06/70 11:09:36.100,1023.640654
0433199 *0001V,01/06/70 11:09:36.200,1023.644468
0433293 *0001V,01/06/70 11:09:36.300,1023.646841
0433387 *0001V,01/06/70 11:09:36.400,1023.651251
0433496 *0001V,01/06/70 11:09:36.500,1023.651964
0433589 *0001V,01/06/70 11:09:36.600,1023.651169
0433699 *0001V,01/06/70 11:09:36.700,1023.651155
0433792 *0001V,01/06/70 11:09:36.800,1023.649903
0433901 *0001V,01/06/70 11:09:36.900,1023.650411
0433995 *0001V,01/06/70 11:09:37.000,1023.654545
0434089 *0001V,01/06/70 11:09:37.100,1023.665376
0434198 *0001V,01/06/70 11:09:37.200,1023.665331
0434291 *0001V,01/06/70 11:09:37.300,1023.685752
0434401 *0001V,01/06/70 11:09:37.400,1023.691985
0434494 *0001V,01/06/70 11:09:37.500,1023.698521
0434588 *0001V,01/06/70 11:09:37.600,1023.703451
0434697 *0001V,01/06/70 11:09:37.700,1023.703050
0434791 *0001V,01/06/70 11:09:37.800,1023.698680
0434900 *0001V,01/06/70 11:09:37.900,1023.701177
0434993 *0001V,01/06/70 11:09:38.000,1023.698151
0435087 *0001V,01/06/70 11:09:38.100,1023.698617
0435196 *0001V,01/06/70 11:09:38.200,1023.693553
0435290 *0001V,01/06/70 11:09:38.300,1023.687956
0435399 *0001V,01/06/70 11:09:38.400,1023.691545
0435493 *0001V,01/06/70 11:09:38.500,1023.692119
0435602 *0001V,01/06/70 11:09:38.600,1023.694464
0435695 *0001V,01/06/70 11:09:38.700,1023.691223
0435789 *0001V,01/06/70 11:09:38.800,1023.689626
0435898 *0001V,01/06/70 11:09:38.900,1023.671382
0435992 *0001V,01/06/70 11:09:39.000,1023.661895
0436101 *0001V,01/06/70 11:09:39.100,1023.657509
0436195 *0001V,01/06/70 11:09:39.200,1023.664685
0436288 *0001V,01/06/70 11:09:39.300,1023.663931
0436397 *0001V,01/06/70 11:09:39.400,1023.683402
0436491 *0001V,01/06/70 11:09:39.500,1023.689233
0436600 *0001V,01/06/70 11:09:39.600,1023.678973
0436694 *0001V,01/06/70 11:09:39.700,1023.669648
0436787 *0001V,01/06/70 11:09:39.800,1023.668782
0436897 *0001V,01/06/70 11:09:39.900,1023.677203
0436990 *0001V,01/06/70 11:09:40.000,1023.678089
0437099 *0001V,01/06/70 11:09:40.100,1023.672456
0437193 *0001V,01/06/70 11:09:40.200,1023.669492
0437287 *0001V,01/06/70 11:09:40.300,1023.672086
0437396 *0001V,01/06/70 11:09:40.400,1023.672571
0437489 *0001V,01/06/70 11:09:40.500,1023.671645
0437599 *0001V,01/06/70 11:09:40.600,1023.673507
0437692 *0001V,01/06/70 11:09:40.700,1023.674815
0437801 *0001V,01/06/70 11:09:40.800,1023.667422
0437895 *0001V,01/06/70 11:09:40.900,1023.663365
0437989 *0001V,01/06/70 11:09:41.000,1023.661928
0438098 *0001V,01/06/70 11:09:41.100,1023.655892
0438191 *0001V,01/06/70 11:09:41.200,1023.657783
0438301 *0001V,01/06/70 11:09:41.300,1023.656831
0438394 *0001V,01/06/70 11:09:41.400,1023.668932
0438488 *0001V,01/06/70 11:09:41.500,1023.682875
0438597 *0001V,01/06/70 11:09:41.600,1023.680516
0438691 *0001V,01/06/70 11:09:41.700,1023.684833
0438800 *0001V,01/06/70 11:09:41.800,1023.682321
0438893 *0001V,01/06/70 11:09:41.900,1023.682596
0438987 *0001V,01/06/70 11:09:42.000,1023.687244
0439096 *0001V,01/06/70 11:09:42.100,1023.685870
0439190 *0001V,01/06/70 11:09:42.200,1023.685638
0439299 *0001V,01/06/70 11:09:42.300,1023.678796
0439393 *0001V,01/06/70 11:09:42.400,1023.672957
0439486 *0001V,01/06/70 11:09:42.500,1023.667915
0439595 *0001V,01/06/70 11:09:42.600,1023.669559
0439689 *0001V,01/06/70 11:09:42.700,1023.663305
0439798 *0001V,01/06/70 11:09:42.800,1023.656454
0439892 *0001V,01/06/70 11:09:42.900,1023.656414
0440001 *0001V,01/06/70 11:09:43.000,1023.653522
0440095 *0001V,01/06/70 11:09:43.100,1023.653392
0440188 *0001V,01/06/70 11:09:43.200,1023.654742
0440297 *0001V,01/06/70 11:09:43.300,1023.663336
0440391 *0001V,01/06/70 11:09:43.400,1023.668349
0440500 *0001V,01/06/70 11:09:43.500,1023.665829
0440594 *0001V,01/06/70 11:09:43.600,1023.668149
0440687 *0001V,01/06/70 11:09:43.700,1023.660816
0440797 *0001V,01/06/70 11:09:43.800,1023.663570
0440890 *0001V,01/06/70 11:09:43.900,1023.662300
0440999 *0001V,01/06/70 11:09:44.000,1023.661651
0441093 *0001V,01/06/70 11:09:44.100,1023.667662
0441187 *0001V,01/06/70 11:09:44.200,1023.677830
0441296 *0001V,01/06/70 11:09:44.300,1023.680498
0441389 *0001V,01/06/70 11:09:44.400,1023.677856
0441499 *0001V,01/06/70 11:09:44.500,1023.682468
0441592 *0001V,01/06/70 11:09:44.600,1023.665797
0441701 *0001V,01/06/70 11:09:44.700,1023.667222
0441795 *0001V,01/06/70 11:09:44.800,1023.669494
0441889 *0001V,01/06/70 11:09:44.900,1023.663859
0441998 *0001V,01/06/70 11:09:45.000,1023.664366
0442091 *0001V,01/06/70 11:09:45.100,1023.673694
0442201 *0001V,01/06/70 11:09:45.200,1023.667484
0442294 *0001V,01/06/70 11:09:45.300,1023.675692
0442388 *0001V,01/06/70 11:09:45.400,1023.672116
0442497 *0001V,01/06/70 11:09:45.500,1023.669749
0442591 *0001V,01/06/70 11:09:45.600,1023.669487
0442700 *0001V,01/06/70 11:09:45.700,1023.663864
0442793 *0001V,01/06/70 11:09:45.800,1023.656023
0442887 *0001V,01/06/70 11:09:45.900,1023.658180
0442996 *0001V,01/06/70 11:09:46.000,1023.663686
0443090 *0001V,01/06/70 11:09:46.100,1023.664212
0443199 *0001V,01/06/70 11:09:46.200,1023.661150
0443293 *0001V,01/06/70 11:09:46.300,1023.663378
0443386 *0001V,01/06/70 11:09:46.400,1023.660036
0443495 *0001V,01/06/70 11:09:46.500,1023.655995
0443589 *0001V,01/06/70 11:09:46.600,1023.652863
0443698 *0001V,01/06/70 11:09:46.700,1023.631660
0443792 *0001V,01/06/70 11:09:46.800,1023.626200
0443901 *0001V,01/06/70 11:09:46.900,1023.627008
0443995 *0001V,01/06/70 11:09:47.000,1023.621146
0444088 *0001V,01/06/70 11:09:47.100,1023.626834
0444197 *0001V,01/06/70 11:09:47.200,1023.627140
0444291 *0001V,01/06/70 11:09:47.300,1023.614347
0444400 *0001V,01/06/70 11:09:47.400,1023.605060
0444494 *0001V,01/06/70 11:09:47.500,1023.607850
0444587 *0001V,01/06/70 11:09:47.600,1023.610348
0444697 *0001V,01/06/70 11:09:47.700,1023.611008
0444790 *0001V,01/06/70 11:09:47.800,1023.615660
0444899 *0001V,01/06/70 11:09:47.900,1023.617745
0444993 *0001V,01/06/70 11:09:48.000,1023.615418
0445087 *0001V,01/06/70 11:09:48.100,1023.613871
0445196 *0001V,01/06/70 11:09:48.200,1023.615181
0445289 *0001V,01/06/70 11:09:48.300,1023.621962
0445399 *0001V,01/06/70 11:09:48.400,1023.627539
0445492 *0001V,01/06/70 11:09:48.500,1023.628420
0445601 *0001V,01/06/70 11:09:48.600,1023.633902
0445695 *0001V,01/06/70 11:09:48.700,1023.636949
0445789 *0001V,01/06/70 11:09:48.800,1023.636960
0445898 *0001V,01/06/70 11:09:48.900,1023.638689
0445991 *0001V,01/06/70 11:09:49.000,1023.637567
0446101 *0001V,01/06/70 11:09:49.100,1023.636838
0446194 *0001V,01/06/70 11:09:49.200,1023.633931
0446288 *0001V,01/06/70 11:09:49.300,1023.631705
0446397 *0001V,01/06/70 11:09:49.400,1023.632348
0446491 *0001V,01/06/70 11:09:49.500,1023.631465
0446600 *0001V,01/06/70 11:09:49.600,1023.633056
0446693 *0001V,01/06/70 11:09:49.700,1023.633030
0446787 *0001V,01/06/70 11:09:49.800,1023.633012
0446896 *0001V,01/06/70 11:09:49.900,1023.634839
0446990 *0001V,01/06/70 11:09:50.000,1023.636957
0447099 *0001V,01/06/70 11:09:50.100,1023.637880
0447193 *0001V,01/06/70 11:09:50.200,1023.638468
0447302 *0001V,01/06/70 11:09:50.300,1023.641424
0447395 *0001V,01/06/70 11:09:50.400,1023.643935
0447489 *0001V,01/06/70 11:09:50.500,1023.645319
0447598 *0001V,01/06/70 11:09:50.600,1023.647518
0447692 *0001V,01/06/70 11:09:50.700,1023.650231
0447801 *0001V,01/06/70 11:09:50.800,1023.654940
0447895 *0001V,01/06/70 11:09:50.900,1023.658740
0447988 *0001V,01/06/70 11:09:51.000,1023.659617
0448097 *0001V,01/06/70 11:09:51.100,1023.662439
0448191 *0001V,01/06/70 11:09:51.200,1023.663866
0448300 *0001V,01/06/70 11:09:51.300,1023.661677
0448394 *0001V,01/06/70 11:09:51.400,1023.659861
0448487 *0001V,01/06/70 11:09:51.500,1023.658554
0448597 *0001V,01/06/70 11:09:51.600,1023.655540
0448690 *0001V,01/06/70 11:09:51.700,1023.656868
0448799 *0001V,01/06/70 11:09:51.800,1023.654894
0448893 *0001V,01/06/70 11:09:51.900,1023.646527
0448987 *0001V,01/06/70 11:09:52.000,1023.647021
0449096 *0001V,01/06/70 11:09:52.100,1023.645133
0449189 *0001V,01/06/70 11:09:52.200,1023.640380
0449299 *0001V,01/06/70 11:09:52.300,1023.632912
0449392 *0001V,01/06/70 11:09:52.400,1023.631940
0449501 *0001V,01/06/70 11:09:52.500,1023.625276
0449595 *0001V,01/06/70 11:09:52.600,1023.615023
0449689 *0001V,01/06/70 11:09:52.700,1023.615651
0449798 *0001V,01/06/70 11:09:52.800,1023.618773
0449891 *0001V,01/06/70 11:09:52.900,1023.611387
0450001 *0001V,01/06/70 11:09:53.000,1023.607752
0450094 *0001V,01/06/70 11:09:53.100,1023.606644
0450188 *0001V,01/06/70 11:09:53.200,1023.607728
0450297 *0001V,01/06/70 11:09:53.300,1023.608514
0450391 *0001V,01/06/70 11:09:53.400,1023.608987
0450500 *0001V,01/06/70 11:09:53.500,1023.612849
0450593 *0001V,01/06/70 11:09:53.600,1023.616466
0450687 *0001V,01/06/70 11:09:53.700,1023.619563
0450796 *0001V,01/06/70 11:09:53.800,1023.623011
0450890 *0001V,01/06/70 11:09:53.900,1023.625957
0450999 *0001V,01/06/70 11:09:54.000,1023.630295
0451093 *0001V,01/06/70 11:09:54.100,1023.633398
0451202 *0001V,01/06/70 11:09:54.200,1023.633531
0451295 *0001V,01/06/70 11:09:54.300,1023.638927
0451389 *0001V,01/06/70 11:09:54.400,1023.645111
0451498 *0001V,01/06/70 11:09:54.500,1023.642397
0451592 *0001V,01/06/70 11:09:54.600,1023.648911
0451701 *0001V,01/06/70 11:09:54.700,1023.654336
0451795 *0001V,01/06/70 11:09:54.800,1023.650977
0451888 *0001V,01/06/70 11:09:54.900,1023.650631
0451997 *0001V,01/06/70 11:09:55.000,1023.652739
0452091 *0001V,01/06/70 11:09:55.100,1023.653808
0452200 *0001V,01/06/70 11:09:55.200,1023.644879
0452294 *0001V,01/06/70 11:09:55.300,1023.645658
0452387 *0001V,01/06/70 11:09:55.400,1023.649135
0452497 *0001V,01/06/70 11:09:55.500,1023.651222
0452590 *0001V,01/06/70 11:09:55.600,1023.649207
0452699 *0001V,01/06/70 11:09:55.700,1023.649769
0452793 *0001V,01/06/70 11:09:55.800,1023.651722
0452887 *0001V,01/06/70 11:09:55.900,1023.651748
0452996 *0001V,01/06/70 11:09:56.000,1023.649984
0453089 *0001V,01/06/70 11:09:56.100,1023.646082
0453199 *0001V,01/06/70 11:09:56.200,1023.643751
0453292 *0001V,01/06/70 11:09:56.300,1023.645331
0453401 *0001V,01/06/70 11:09:56.400,1023.644979
0453495 *0001V,01/06/70 11:09:56.500,1023.646538
0453589 *0001V,01/06/70 11:09:56.600,1023.648155
0453698 *0001V,01/06/70 11:09:56.700,1023.653149
0453791 *0001V,01/06/70 11:09:56.800,1023.659892
0453901 *0001V,01/06/70 11:09:56.900,1023.661257
0453994 *0001V,01/06/70 11:09:57.000,1023.664412
0454088 *0001V,01/06/70 11:09:57.100,1023.669145
0454197 *0001V,01/06/70 11:09:57.200,1023.672754
0454291 *0001V,01/06/70 11:09:57.300,1023.675979
0454400 *0001V,01/06/70 11:09:57.400,1023.677266
0454493 *0001V,01/06/70 11:09:57.500,1023.680599
0454587 *0001V,01/06/70 11:09:57.600,1023.681565
0454696 *0001V,01/06/70 11:09:57.700,1023.681746
0454790 *0001V,01/06/70 11:09:57.800,1023.679339
0454899 *0001V,01/06/70 11:09:57.900,1023.680792
0454993 *0001V,01/06/70 11:09:58.000,1023.682349
0455102 *0001V,01/06/70 11:09:58.100,1023.680667
0455195 *0001V,01/06/70 11:09:58.200,1023.676831
0455289 *0001V,01/06/70 11:09:58.300,1023.674081
0455398 *0001V,01/06/70 11:09:58.400,1023.669312
0455492 *0001V,01/06/70 11:09:58.500,1023.666336
0455601 *0001V,01/06/70 11:09:58.600,1023.665542
0455695 *0001V,01/06/70 11:09:58.700,1023.662251
0455788 *0001V,01/06/70 11:09:58.800,1023.660763
0455897 *0001V,01/06/70 11:09:58.900,1023.660933
0455991 *0001V,01/06/70 11:09:59.000,1023.662124
0456100 *0001V,01/06/70 11:09:59.100,1023.662876
0456194 *0001V,01/06/70 11:09:59.200,1023.663081
0456287 *0001V,01/06/70 11:09:59.300,1023.664301
0456397 *0001V,01/06/70 11:09:59.400,1023.666078
0456490 *0001V,01/06/70 11:09:59.500,1023.667619
0456599 *0001V,01/06/70 11:09:59.600,1023.667658
0456693 *0001V,01/06/70 11:09:59.700,1023.666915
0456787 *0001V,01/06/70 11:09:59.800,1023.667091
0456896 *0001V,01/06/70 11:09:59.900,1023.666933
0456989 *0001V,01/06/70 11:10:00.000,1023.666882
0457099 *0001V,01/06/70 11:10:00.100,1023.666249
0457192 *0001V,01/06/70 11:10:00.200,1023.666308
0457301 *0001V,01/06/70 11:10:00.300,1023.666707
0457395 *0001V,01/06/70 11:10:00.400,1023.665355
0457489 *0001V,01/06/70 11:10:00.500,1023.667850
0457598 *0001V,01/06/70 11:10:00.600,1023.670624
0457691 *0001V,01/06/70 11:10:00.700,1023.671891
0457801 *0001V,01/06/70 11:10:00.800,1023.668660
0457894 *0001V,01/06/70 11:10:00.900,1023.664255
0457988 *0001V,01/06/70 11:10:01.000,1023.651066
0458097 *0001V,01/06/70 11:10:01.100,1023.643800
0458191 *0001V,01/06/70 11:10:01.200,1023.641392
0458300 *0001V,01/06/70 11:10:01.300,1023.643754
0458393 *0001V,01/06/70 11:10:01.400,1023.644964
0458487 *0001V,01/06/70 11:10:01.500,1023.653184
0458596 *0001V,01/06/70 11:10:01.600,1023.659787
0458690 *0001V,01/06/70 11:10:01.700,1023.661084
0458799 *0001V,01/06/70 11:10:01.800,1023.661286
0458893 *0001V,01/06/70 11:10:01.900,1023.661299
0458986 *0001V,01/06/70 11:10:02.000,1023.662517
0459095 *0001V,01/06/70 11:10:02.100,1023.661121
0459189 *0001V,01/06/70 11:10:02.200,1023.657814
0459298 *0001V,01/06/70 11:10:02.300,1023.657046
0459392 *0001V,01/06/70 11:10:02.400,1023.656960
0459501 *0001V,01/06/70 11:10:02.500,1023.656077
0459595 *0001V,01/06/70 11:10:02.600,1023.655136
0459688 *0001V,01/06/70 11:10:02.700,1023.655101
0459797 *0001V,01/06/70 11:10:02.800,1023.657024
0459891 *0001V,01/06/70 11:10:02.900,1023.656690
0500000 *0001V,01/06/70 11:10:03.000,1023.656704
0500094 *0001V,01/06/70 11:10:03.100,1023.653361
0500187 *0001V,01/06/70 11:10:03.200,1023.654592
0500297 *0001V,01/06/70 11:10:03.300,1023.656226
0500390 *0001V,01/06/70 11:10:03.400,1023.656635
0500499 *0001V,01/06/70 11:10:03.500,1023.659731
0500593 *0001V,01/06/70 11:10:03.600,1023.658747
0500687 *0001V,01/06/70 11:10:03.700,1023.656358
0500796 *0001V,01/06/70 11:10:03.800,1023.653682
0500889 *0001V,01/06/70 11:10:03.900,1023.651611
0500999 *0001V,01/06/70 11:10:04.000,1023.649569
0501092 *0001V,01/06/70 11:10:04.100,1023.647205
0501201 *0001V,01/06/70 11:10:04.200,1023.645673
0501295 *0001V,01/06/70 11:10:04.300,1023.645113
0501389 *0001V,01/06/70 11:10:04.400,1023.645273
0501498 *0001V,01/06/70 11:10:04.500,1023.644771
0501591 *0001V,01/06/70 11:10:04.600,1023.644508
0501701 *0001V,01/06/70 11:10:04.700,1023.644433
0501794 *0001V,01/06/70 11:10:04.800,1023.644630
0501888 *0001V,01/06/70 11:10:04.900,1023.644979
0501997 *0001V,01/06/70 11:10:05.000,1023.645255
0502091 *0001V,01/06/70 11:10:05.100,1023.645210
0502200 *0001V,01/06/70 11:10:05.200,1023.646240
0502293 *0001V,01/06/70 11:10:05.300,1023.646739
0502387 *0001V,01/06/70 11:10:05.400,1023.647294
0502496 *0001V,01/06/70 11:10:05.500,1023.647642
0502590 *0001V,01/06/70 11:10:05.600,1023.648173
0502699 *0001V,01/06/70 11:10:05.700,1023.648595
0502793 *0001V,01/06/70 11:10:05.800,1023.648187
0502886 *0001V,01/06/70 11:10:05.900,1023.648319
0502995 *0001V,01/06/70 11:10:06.000,1023.646938
0503089 *0001V,01/06/70 11:10:06.100,1023.645964
0503198 *0001V,01/06/70 11:10:06.200,1023.644641
0503292 *0001V,01/06/70 11:10:06.300,1023.642366
0503401 *0001V,01/06/70 11:10:06.400,1023.640153
0503495 *0001V,01/06/70 11:10:06.500,1023.637936
0503588 *0001V,01/06/70 11:10:06.600,1023.635507
0503697 *0001V,01/06/70 11:10:06.700,1023.634980
0503791 *0001V,01/06/70 11:10:06.800,1023.636279
0503900 *0001V,01/06/70 11:10:06.900,1023.638755
0503994 *0001V,01/06/70 11:10:07.000,1023.641746
0504087 *0001V,01/06/70 11:10:07.100,1023.644529
0504197 *0001V,01/06/70 11:10:07.200,1023.646680
0504290 *0001V,01/06/70 11:10:07.300,1023.649441
0504399 *0001V,01/06/70 11:10:07.400,1023.653340
0504493 *0001V,01/06/70 11:10:07.500,1023.657072
0504587 *0001V,01/06/70 11:10:07.600,1023.660937
0504696 *0001V,01/06/70 11:10:07.700,1023.664498
0504789 *0001V,01/06/70 11:10:07.800,1023.668080
0504899 *0001V,01/06/70 11:10:07.900,1023.669894
0504992 *0001V,01/06/70 11:10:08.000,1023.671879
0505101 *0001V,01/06/70 11:10:08.100,1023.673158
0505195 *0001V,01/06/70 11:10:08.200,1023.674412
0505289 *0001V,01/06/70 11:10:08.300,1023.675280
0505398 *0001V,01/06/70 11:10:08.400,1023.677181
0505491 *0001V,01/06/70 11:10:08.500,1023.678002
0505601 *0001V,01/06/70 11:10:08.600,1023.677557
0505694 *0001V,01/06/70 11:10:08.700,1023.675753
0505788 *0001V,01/06/70 11:10:08.800,1023.674316
0505897 *0001V,01/06/70 11:10:08.900,1023.672884
0505991 *0001V,01/06/70 11:10:09.000,1023.672124
0506100 *0001V,01/06/70 11:10:09.100,1023.671519
0506193 *0001V,01/06/70 11:10:09.200,1023.671302
0506287 *0001V,01/06/70 11:10:09.300,1023.671398
0506396 *0001V,01/06/70 11:10:09.400,1023.672433
0506490 *0001V,01/06/70 11:10:09.500,1023.673947
0506599 *0001V,01/06/70 11:10:09.600,1023.674591
0506693 *0001V,01/06/70 11:10:09.700,1023.675417
0506786 *0001V,01/06/70 11:10:09.800,1023.676695
0506895 *0001V,01/06/70 11:10:09.900,1023.676698
0506989 *0001V,01/06/70 11:10:10.000,1023.675352
0507098 *0001V,01/06/70 11:10:10.100,1023.676469
0507192 *0001V,01/06/70 11:10:10.200,1023.678819
0507301 *0001V,01/06/70 11:10:10.300,1023.677748
0507395 *0001V,01/06/70 11:10:10.400,1023.678425
0507488 *0001V,01/06/70 11:10:10.500,1023.679422
0507597 *0001V,01/06/70 11:10:10.600,1023.684965
0507691 *0001V,01/06/70 11:10:10.700,1023.682482
0507800 *0001V,01/06/70 11:10:10.800,1023.686418
0507894 *0001V,01/06/70 11:10:10.900,1023.691198
0507987 *0001V,01/06/70 11:10:11.000,1023.696332
0508097 *0001V,01/06/70 11:10:11.100,1023.690903
0508190 *0001V,01/06/70 11:10:11.200,1023.686805
0508299 *0001V,01/06/70 11:10:11.300,1023.683804
0508393 *0001V,01/06/70 11:10:11.400,1023.682762
0508487 *0001V,01/06/70 11:10:11.500,1023.677333
0508596 *0001V,01/06/70 11:10:11.600,1023.674798
0508689 *0001V,01/06/70 11:10:11.700,1023.677045
0508799 *0001V,01/06/70 11:10:11.800,1023.680046
0508892 *0001V,01/06/70 11:10:11.900,1023.676324
0509001 *0001V,01/06/70 11:10:12.000,1023.673316
0509095 *0001V,01/06/70 11:10:12.100,1023.669148
0509189 *0001V,01/06/70 11:10:12.200,1023.665175
0509298 *0001V,01/06/70 11:10:12.300,1023.663779
0509391 *0001V,01/06/70 11:10:12.400,1023.661997
0509501 *0001V,01/06/70 11:10:12.500,1023.660153
0509594 *0001V,01/06/70 11:10:12.600,1023.657552
0509688 *0001V,01/06/70 11:10:12.700,1023.666114
0509797 *0001V,01/06/70 11:10:12.800,1023.674873
0509891 *0001V,01/06/70 11:10:12.900,1023.672479
0510000 *0001V,01/06/70 11:10:13.000,1023.663965
0510093 *0001V,01/06/70 11:10:13.100,1023.666453
0510187 *0001V,01/06/70 11:10:13.200,1023.668073
0510296 *0001V,01/06/70 11:10:13.300,1023.679501
0510390 *0001V,01/06/70 11:10:13.400,1023.677639
0510499 *0001V,01/06/70 11:10:13.500,1023.672420
0510593 *0001V,01/06/70 11:10:13.600,1023.667322
0510686 *0001V,01/06/70 11:10:13.700,1023.669609
0510795 *0001V,01/06/70 11:10:13.800,1023.665491
0510889 *0001V,01/06/70 11:10:13.900,1023.663131
0510998 *0001V,01/06/70 11:10:14.000,1023.669142
0511092 *0001V,01/06/70 11:10:14.100,1023.665335
0511201 *0001V,01/06/70 11:10:14.200,1023.659724
0511295 *0001V,01/06/70 11:10:14.300,1023.660308
0511388 *0001V,01/06/70 11:10:14.400,1023.656271
0511497 *0001V,01/06/70 11:10:14.500,1023.651059
0511591 *0001V,01/06/70 11:10:14.600,1023.649865
0511700 *0001V,01/06/70 11:10:14.700,1023.656435
0511794 *0001V,01/06/70 11:10:14.800,1023.657123
0511887 *0001V,01/06/70 11:10:14.900,1023.655611
0511997 *0001V,01/06/70 11:10:15.000,1023.655610
0512090 *0001V,01/06/70 11:10:15.100,1023.651813
0512199 *0001V,01/06/70 11:10:15.200,1023.649044
0512293 *0001V,01/06/70 11:10:15.300,1023.650364
0512387 *0001V,01/06/70 11:10:15.400,1023.652118
0512496 *0001V,01/06/70 11:10:15.500,1023.645800
0512589 *0001V,01/06/70 11:10:15.600,1023.650917
0512699 *0001V,01/06/70 11:10:15.700,1023.649165
0512792 *0001V,01/06/70 11:10:15.800,1023.648308
0512901 *0001V,01/06/70 11:10:15.900,1023.644256
0512995 *0001V,01/06/70 11:10:16.000,1023.647149
0513089 *0001V,01/06/70 11:10:16.100,1023.649182
0513198 *0001V,01/06/70 11:10:16.200,1023.650316
0513291 *0001V,01/06/70 11:10:16.300,1023.651083
0513401 *0001V,01/06/70 11:10:16.400,1023.645190
0513494 *0001V,01/06/70 11:10:16.500,1023.644531
0513588 *0001V,01/06/70 11:10:16.600,1023.644928
0513697 *0001V,01/06/70 11:10:16.700,1023.644789
0513791 *0001V,01/06/70 11:10:16.800,1023.647447
0513900 *0001V,01/06/70 11:10:16.900,1023.650359
0513993 *0001V,01/06/70 11:10:17.000,1023.652417
0514087 *0001V,01/06/70 11:10:17.100,1023.651652
0514196 *0001V,01/06/70 11:10:17.200,1023.654469
0514290 *0001V,01/06/70 11:10:17.300,1023.658790
0514399 *0001V,01/06/70 11:10:17.400,1023.662126
0514493 *0001V,01/06/70 11:10:17.500,1023.659670
0514586 *0001V,01/06/70 11:10:17.600,1023.657414
0514695 *0001V,01/06/70 11:10:17.700,1023.660131
0514789 *0001V,01/06/70 11:10:17.800,1023.660217
0514898 *0001V,01/06/70 11:10:17.900,1023.659293
0514992 *0001V,01/06/70 11:10:18.000,1023.659242
0515101 *0001V,01/06/70 11:10:18.100,1023.658465
0515195 *0001V,01/06/70 11:10:18.200,1023.657606
0515288 *0001V,01/06/70 11:10:18.300,1023.660109
0515397 *0001V,01/06/70 11:10:18.400,1023.659919
0515491 *0001V,01/06/70 11:10:18.500,1023.659108
0515600 *0001V,01/06/70 11:10:18.600,1023.661217
0515694 *0001V,01/06/70 11:10:18.700,1023.663017
0515787 *0001V,01/06/70 11:10:18.800,1023.661333
0515897 *0001V,01/06/70 11:10:18.900,1023.661710
0515990 *0001V,01/06/70 11:10:19.000,1023.664186
0516099 *0001V,01/06/70 11:10:19.100,1023.665232
0516193 *0001V,01/06/70 11:10:19.200,1023.667577
0516287 *0001V,01/06/70 11:10:19.300,1023.671715
0516396 *0001V,01/06/70 11:10:19.400,1023.668715
0516489 *0001V,01/06/70 11:10:19.500,1023.667335
0516599 *0001V,01/06/70 11:10:19.600,1023.673774
0516692 *0001V,01/06/70 11:10:19.700,1023.677160
0516786 *0001V,01/06/70 11:10:19.800,1023.675765
0516895 *0001V,01/06/70 11:10:19.900,1023.676799
0516989 *0001V,01/06/70 11:10:20.000,1023.673293
0517098 *0001V,01/06/70 11:10:20.100,1023.673209
0517191 *0001V,01/06/70 11:10:20.200,1023.672292
0517301 *0001V,01/06/70 11:10:20.300,1023.675915
0517394 *0001V,01/06/70 11:10:20.400,1023.674491
0517488 *0001V,01/06/70 11:10:20.500,1023.676264
0517597 *0001V,01/06/70 11:10:20.600,1023.674135
0517691 *0001V,01/06/70 11:10:20.700,1023.671121
0517800 *0001V,01/06/70 11:10:20.800,1023.671024
0517893 *0001V,01/06/70 11:10:20.900,1023.667416
0517987 *0001V,01/06/70 11:10:21.000,1023.665370
0518096 *0001V,01/06/70 11:10:21.100,1023.669240
0518190 *0001V,01/06/70 11:10:21.200,1023.671371
0518299 *0001V,01/06/70 11:10:21.300,1023.668770
0518393 *0001V,01/06/70 11:10:21.400,1023.666089
0518486 *0001V,01/06/70 11:10:21.500,1023.663752
0518595 *0001V,01/06/70 11:10:21.600,1023.665686
0518689 *0001V,01/06/70 11:10:21.700,1023.665972
0518798 *0001V,01/06/70 11:10:21.800,1023.666736
0518892 *0001V,01/06/70 11:10:21.900,1023.666848
0519001 *0001V,01/06/70 11:10:22.000,1023.663839
0519095 *0001V,01/06/70 11:10:22.100,1023.659786
0519188 *0001V,01/06/70 11:10:22.200,1023.658003
0519297 *0001V,01/06/70 11:10:22.300,1023.661869
0519391 *0001V,01/06/70 11:10:22.400,1023.657915
0519500 *0001V,01/06/70 11:10:22.500,1023.658668
0519594 *0001V,01/06/70 11:10:22.600,1023.657495
0519687 *0001V,01/06/70 11:10:22.700,1023.656312
0519797 *0001V,01/06/70 11:10:22.800,1023.657820
0519890 *0001V,01/06/70 11:10:22.900,1023.659368
0519999 *0001V,01/06/70 11:10:23.000,1023.660157
0520093 *0001V,01/06/70 11:10:23.100,1023.658161
0520187 *0001V,01/06/70 11:10:23.200,1023.657406
0520296 *0001V,01/06/70 11:10:23.300,1023.656849
0520389 *0001V,01/06/70 11:10:23.400,1023.657168
0520499 *0001V,01/06/70 11:10:23.500,1023.655238
0520592 *0001V,01/06/70 11:10:23.600,1023.656107
0520686 *0001V,01/06/70 11:10:23.700,1023.656977
0520795 *0001V,01/06/70 11:10:23.800,1023.657441
0520889 *0001V,01/06/70 11:10:23.900,1023.657834
0520998 *0001V,01/06/70 11:10:24.000,1023.658471
0521091 *0001V,01/06/70 11:10:24.100,1023.657919
0521201 *0001V,01/06/70 11:10:24.200,1023.658614
0521294 *0001V,01/06/70 11:10:24.300,1023.661092
0521388 *0001V,01/06/70 11:10:24.400,1023.658795
0521497 *0001V,01/06/70 11:10:24.500,1023.654200
0521591 *0001V,01/06/70 11:10:24.600,1023.649765
0521700 *0001V,01/06/70 11:10:24.700,1023.651978
0521793 *0001V,01/06/70 11:10:24.800,1023.656107
0521887 *0001V,01/06/70 11:10:24.900,1023.657691
0521996 *0001V,01/06/70 11:10:25.000,1023.658875
0522090 *0001V,01/06/70 11:10:25.100,1023.659177
0522199 *0001V,01/06/70 11:10:25.200,1023.659900
0522293 *0001V,01/06/70 11:10:25.300,1023.658626
0522386 *0001V,01/06/70 11:10:25.400,1023.656425
0522495 *0001V,01/06/70 11:10:25.500,1023.655171
0522589 *0001V,01/06/70 11:10:25.600,1023.653099
0522698 *0001V,01/06/70 11:10:25.700,1023.652357
0522792 *0001V,01/06/70 11:10:25.800,1023.653216
0522901 *0001V,01/06/70 11:10:25.900,1023.653748
0522995 *0001V,01/06/70 11:10:26.000,1023.656361
0523088 *0001V,01/06/70 11:10:26.100,1023.657304
0523197 *0001V,01/06/70 11:10:26.200,1023.657934
0523291 *0001V,01/06/70 11:10:26.300,1023.657142
0523400 *0001V,01/06/70 11:10:26.400,1023.658525
0523494 *0001V,01/06/70 11:10:26.500,1023.659564
0523587 *0001V,01/06/70 11:10:26.600,1023.661759
0523697 *0001V,01/06/70 11:10:26.700,1023.663149
0523790 *0001V,01/06/70 11:10:26.800,1023.664704
0523899 *0001V,01/06/70 11:10:26.900,1023.666936
0523993 *0001V,01/06/70 11:10:27.000,1023.668983
0524087 *0001V,01/06/70 11:10:27.100,1023.671370
0524196 *0001V,01/06/70 11:10:27.200,1023.673640
0524289 *0001V,01/06/70 11:10:27.300,1023.673409
0524399 *0001V,01/06/70 11:10:27.400,1023.674518
0524492 *0001V,01/06/70 11:10:27.500,1023.676055
0524601 *0001V,01/06/70 11:10:27.600,1023.676179
0524695 *0001V,01/06/70 11:10:27.700,1023.672392
0524789 *0001V,01/06/70 11:10:27.800,1023.671627
0524898 *0001V,01/06/70 11:10:27.900,1023.669513
0524991 *0001V,01/06/70 11:10:28.000,1023.665269
0525101 *0001V,01/06/70 11:10:28.100,1023.670226
0525194 *0001V,01/06/70 11:10:28.200,1023.666232
0525288 *0001V,01/06/70 11:10:28.300,1023.672099
0525397 *0001V,01/06/70 11:10:28.400,1023.679545
0525491 *0001V,01/06/70 11:10:28.500,1023.676750
0525600 *0001V,01/06/70 11:10:28.600,1023.663909
0525693 *0001V,01/06/70 11:10:28.700,1023.672255
0525787 *0001V,01/06/70 11:10:28.800,1023.669127
0525896 *0001V,01/06/70 11:10:28.900,1023.673127
0525990 *0001V,01/06/70 11:10:29.000,1023.680180
0526099 *0001V,01/06/70 11:10:29.100,1023.677986
0526193 *0001V,01/06/70 11:10:29.200,1023.688920
0526286 *0001V,01/06/70 11:10:29.300,1023.691581
0526395 *0001V,01/06/70 11:10:29.400,1023.673686
0526489 *0001V,01/06/70 11:10:29.500,1023.660336
0526598 *0001V,01/06/70 11:10:29.600,1023.663824
0526692 *0001V,01/06/70 11:10:29.700,1023.668424
0526801 *0001V,01/06/70 11:10:29.800,1023.661598
0526895 *0001V,01/06/70 11:10:29.900,1023.656703
0526988 *0001V,01/06/70 11:10:30.000,1023.662652
0527097 *0001V,01/06/70 11:10:30.100,1023.670775
0527191 *0001V,01/06/70 11:10:30.200,1023.681984
0527300 *0001V,01/06/70 11:10:30.300,1023.687313
0527394 *0001V,01/06/70 11:10:30.400,1023.689283
0527487 *0001V,01/06/70 11:10:30.500,1023.695302
0527597 *0001V,01/06/70 11:10:30.600,1023.688287
0527690 *0001V,01/06/70 11:10:30.700,1023.686353
0527799 *0001V,01/06/70 11:10:30.800,1023.687636
0527893 *0001V,01/06/70 11:10:30.900,1023.692921
0527987 *0001V,01/06/70 11:10:31.000,1023.687245
0528096 *0001V,01/06/70 11:10:31.100,1023.686457
0528189 *0001V,01/06/70 11:10:31.200,1023.690522
0528299 *0001V,01/06/70 11:10:31.300,1023.695844
0528392 *0001V,01/06/70 11:10:31.400,1023.692767
0528501 *0001V,01/06/70 11:10:31.500,1023.691012
0528595 *0001V,01/06/70 11:10:31.600,1023.692054
0528689 *0001V,01/06/70 11:10:31.700,1023.688851
0528798 *0001V,01/06/70 11:10:31.800,1023.685436
0528891 *0001V,01/06/70 11:10:31.900,1023.684388
0529001 *0001V,01/06/70 11:10:32.000,1023.686545
0529094 *0001V,01/06/70 11:10:32.100,1023.683029
0529188 *0001V,01/06/70 11:10:32.200,1023.679947
0529297 *0001V,01/06/70 11:10:32.300,1023.679214
0529391 *0001V,01/06/70 11:10:32.400,1023.676552
0529500 *0001V,01/06/70 11:10:32.500,1023.674136
0529593 *0001V,01/06/70 11:10:32.600,1023.669454
0529687 *0001V,01/06/70 11:10:32.700,1023.668674
0529796 *0001V,01/06/70 11:10:32.800,1023.669830
0529890 *0001V,01/06/70 11:10:32.900,1023.665025
0529999 *0001V,01/06/70 11:10:33.000,1023.667744
0530093 *0001V,01/06/70 11:10:33.100,1023.667346
0530186 *0001V,01/06/70 11:10:33.200,1023.662854
0530295 *0001V,01/06/70 11:10:33.300,1023.660473
0530389 *0001V,01/06/70 11:10:33.400,1023.663097
0530498 *0001V,01/06/70 11:10:33.500,1023.671266
0530592 *0001V,01/06/70 11:10:33.600,1023.668550
0530701 *0001V,01/06/70 11:10:33.700,1023.669246
0530795 *0001V,01/06/70 11:10:33.800,1023.662366
0530888 *0001V,01/06/70 11:10:33.900,1023.662749
0530997 *0001V,01/06/70 11:10:34.000,1023.662968
0531091 *0001V,01/06/70 11:10:34.100,1023.667731
0531200 *0001V,01/06/70 11:10:34.200,1023.667633
0531294 *0001V,01/06/70 11:10:34.300,1023.669259
0531387 *0001V,01/06/70 11:10:34.400,1023.669357
0531497 *0001V,01/06/70 11:10:34.500,1023.662951
0531590 *0001V,01/06/70 11:10:34.600,1023.668532
0531699 *0001V,01/06/70 11:10:34.700,1023.662779
0531793 *0001V,01/06/70 11:10:34.800,1023.666605
0531887 *0001V,01/06/70 11:10:34.900,1023.671484
0531996 *0001V,01/06/70 11:10:35.000,1023.670628
0532089 *0001V,01/06/70 11:10:35.100,1023.668071
0532199 *0001V,01/06/70 11:10:35.200,1023.670929
0532292 *0001V,01/06/70 11:10:35.300,1023.668313
0532401 *0001V,01/06/70 11:10:35.400,1023.652634
0532495 *0001V,01/06/70 11:10:35.500,1023.658689
0532589 *0001V,01/06/70 11:10:35.600,1023.659247
0532698 *0001V,01/06/70 11:10:35.700,1023.671026
0532791 *0001V,01/06/70 11:10:35.800,1023.675659
0532901 *0001V,01/06/70 11:10:35.900,1023.668204
0532994 *0001V,01/06/70 11:10:36.000,1023.664973
0533088 *0001V,01/06/70 11:10:36.100,1023.662530
0533197 *0001V,01/06/70 11:10:36.200,1023.654959
0533291 *0001V,01/06/70 11:10:36.300,1023.659472
0533400 *0001V,01/06/70 11:10:36.400,1023.659638
0533493 *0001V,01/06/70 11:10:36.500,1023.657070
0533587 *0001V,01/06/70 11:10:36.600,1023.652176
0533696 *0001V,01/06/70 11:10:36.700,1023.662825
0533790 *0001V,01/06/70 11:10:36.800,1023.670891
0533899 *0001V,01/06/70 11:10:36.900,1023.662933
0533993 *0001V,01/06/70 11:10:37.000,1023.656888
0534086 *0001V,01/06/70 11:10:37.100,1023.646293
0534195 *0001V,01/06/70 11:10:37.200,1023.641931
0534289 *0001V,01/06/70 11:10:37.300,1023.647079
0534398 *0001V,01/06/70 11:10:37.400,1023.646265
0534492 *0001V,01/06/70 11:10:37.500,1023.641035
0534601 *0001V,01/06/70 11:10:37.600,1023.643208
0534695 *0001V,01/06/70 11:10:37.700,1023.640929
0534788 *0001V,01/06/70 11:10:37.800,1023.644858
0534897 *0001V,01/06/70 11:10:37.900,1023.635008
0534991 *0001V,01/06/70 11:10:38.000,1023.649691
0535100 *0001V,01/06/70 11:10:38.100,1023.662361
0535194 *0001V,01/06/70 11:10:38.200,1023.659822
0535287 *0001V,01/06/70 11:10:38.300,1023.667138
0535397 *0001V,01/06/70 11:10:38.400,1023.658954
0535490 *0001V,01/06/70 11:10:38.500,1023.653447
0535599 *0001V,01/06/70 11:10:38.600,1023.654045
0535693 *0001V,01/06/70 11:10:38.700,1023.667832
0535787 *0001V,01/06/70 11:10:38.800,1023.665778
0535896 *0001V,01/06/70 11:10:38.900,1023.669800
0535989 *0001V,01/06/70 11:10:39.000,1023.669886
0536099 *0001V,01/06/70 11:10:39.100,1023.667891
0536192 *0001V,01/06/70 11:10:39.200,1023.664583
0536301 *0001V,01/06/70 11:10:39.300,1023.671922
0536395 *0001V,01/06/70 11:10:39.400,1023.673860
0536489 *0001V,01/06/70 11:10:39.500,1023.666662
0536598 *0001V,01/06/70 11:10:39.600,1023.669751
0536691 *0001V,01/06/70 11:10:39.700,1023.681168
0536801 *0001V,01/06/70 11:10:39.800,1023.681464
0536894 *0001V,01/06/70 11:10:39.900,1023.685337
0536988 *0001V,01/06/70 11:10:40.000,1023.684245
0537097 *0001V,01/06/70 11:10:40.100,1023.685142
0537191 *0001V,01/06/70 11:10:40.200,1023.679618
0537300 *0001V,01/06/70 11:10:40.300,1023.675012
0537393 *0001V,01/06/70 11:10:40.400,1023.672552
0537487 *0001V,01/06/70 11:10:40.500,1023.669044
0537596 *0001V,01/06/70 11:10:40.600,1023.671333
0537690 *0001V,01/06/70 11:10:40.700,1023.672913
0537799 *0001V,01/06/70 11:10:40.800,1023.677279
0537893 *0001V,01/06/70 11:10:40.900,1023.675104
0537986 *0001V,01/06/70 11:10:41.000,1023.676994
0538095 *0001V,01/06/70 11:10:41.100,1023.674062
0538189 *0001V,01/06/70 11:10:41.200,1023.676734
0538298 *0001V,01/06/70 11:10:41.300,1023.675258
0538392 *0001V,01/06/70 11:10:41.400,1023.673302
0538501 *0001V,01/06/70 11:10:41.500,1023.678742
0538595 *0001V,01/06/70 11:10:41.600,1023.678860
0538688 *0001V,01/06/70 11:10:41.700,1023.674861
0538797 *0001V,01/06/70 11:10:41.800,1023.673912
0538891 *0001V,01/06/70 11:10:41.900,1023.671911
0539000 *0001V,01/06/70 11:10:42.000,1023.677533
0539094 *0001V,01/06/70 11:10:42.100,1023.672902
0539187 *0001V,01/06/70 11:10:42.200,1023.670020
0539297 *0001V,01/06/70 11:10:42.300,1023.678139
0539390 *0001V,01/06/70 11:10:42.400,1023.673044
0539499 *0001V,01/06/70 11:10:42.500,1023.673988
0539593 *0001V,01/06/70 11:10:42.600,1023.673550
0539687 *0001V,01/06/70 11:10:42.700,1023.674797
0539796 *0001V,01/06/70 11:10:42.800,1023.672364
0539889 *0001V,01/06/70 11:10:42.900,1023.675264
0539999 *0001V,01/06/70 11:10:43.000,1023.670735
0540092 *0001V,01/06/70 11:10:43.100,1023.666836
0540201 *0001V,01/06/70 11:10:43.200,1023.663126
0540295 *0001V,01/06/70 11:10:43.300,1023.665218
0540389 *0001V,01/06/70 11:10:43.400,1023.661638
0540498 *0001V,01/06/70 11:10:43.500,1023.668900
0540591 *0001V,01/06/70 11:10:43.600,1023.672944
0540701 *0001V,01/06/70 11:10:43.700,1023.675113
0540794 *0001V,01/06/70 11:10:43.800,1023.673945
0540888 *0001V,01/06/70 11:10:43.900,1023.671326
0540997 *0001V,01/06/70 11:10:44.000,1023.671733
0541091 *0001V,01/06/70 11:10:44.100,1023.675518
0541200 *0001V,01/06/70 11:10:44.200,1023.676027
0541293 *0001V,01/06/70 11:10:44.300,1023.681778
0541387 *0001V,01/06/70 11:10:44.400,1023.673786
0541496 *0001V,01/06/70 11:10:44.500,1023.676877
0541590 *0001V,01/06/70 11:10:44.600,1023.679775
0541699 *0001V,01/06/70 11:10:44.700,1023.677476
0541793 *0001V,01/06/70 11:10:44.800,1023.676055
0541902 *0001V,01/06/70 11:10:44.900,1023.674648
0541995 *0001V,01/06/70 11:10:45.000,1023.677531
0542089 *0001V,01/06/70 11:10:45.100,1023.676066
0542198 *0001V,01/06/70 11:10:45.200,1023.675001
0542292 *0001V,01/06/70 11:10:45.300,1023.681746
0542401 *0001V,01/06/70 11:10:45.400,1023.677442
0542495 *0001V,01/06/70 11:10:45.500,1023.683846
0542588 *0001V,01/06/70 11:10:45.600,1023.678756
0542697 *0001V,01/06/70 11:10:45.700,1023.673473
0542791 *0001V,01/06/70 11:10:45.800,1023.675809
0542900 *0001V,01/06/70 11:10:45.900,1023.671170
0542994 *0001V,01/06/70 11:10:46.000,1023.668128
0543087 *0001V,01/06/70 11:10:46.100,1023.670768
0543197 *0001V,01/06/70 11:10:46.200,1023.670221
0543290 *0001V,01/06/70 11:10:46.300,1023.667744
0543399 *0001V,01/06/70 11:10:46.400,1023.668011
0543493 *0001V,01/06/70 11:10:46.500,1023.666646
0543587 *0001V,01/06/70 11:10:46.600,1023.670717
0543696 *0001V,01/06/70 11:10:46.700,1023.671172
0543789 *0001V,01/06/70 11:10:46.800,1023.669737
0543899 *0001V,01/06/70 11:10:46.900,1023.667407
0543992 *0001V,01/06/70 11:10:47.000,1023.663929
0544101 *0001V,01/06/70 11:10:47.100,1023.662181
0544195 *0001V,01/06/70 11:10:47.200,1023.664041
0544289 *0001V,01/06/70 11:10:47.300,1023.669827
0544398 *0001V,01/06/70 11:10:47.400,1023.672240
0544491 *0001V,01/06/70 11:10:47.500,1023.668843
0544601 *0001V,01/06/70 11:10:47.600,1023.662621
0544694 *0001V,01/06/70 11:10:47.700,1023.656402
0544788 *0001V,01/06/70 11:10:47.800,1023.654281
0544897 *0001V,01/06/70 11:10:47.900,1023.656166
0544991 *0001V,01/06/70 11:10:48.000,1023.657926
0545100 *0001V,01/06/70 11:10:48.100,1023.658125
0545193 *0001V,01/06/70 11:10:48.200,1023.662741
0545287 *0001V,01/06/70 11:10:48.300,1023.665250
0545396 *0001V,01/06/70 11:10:48.400,1023.663382
0545490 *0001V,01/06/70 11:10:48.500,1023.658924
0545599 *0001V,01/06/70 11:10:48.600,1023.652004
0545693 *0001V,01/06/70 11:10:48.700,1023.645926
0545786 *0001V,01/06/70 11:10:48.800,1023.642909
0545895 *0001V,01/06/70 11:10:48.900,1023.645535
0545989 *0001V,01/06/70 11:10:49.000,1023.646594
0546098 *0001V,01/06/70 11:10:49.100,1023.643814
0546192 *0001V,01/06/70 11:10:49.200,1023.642234
0546301 *0001V,01/06/70 11:10:49.300,1023.648449
0546395 *0001V,01/06/70 11:10:49.400,1023.650305
0546488 *0001V,01/06/70 11:10:49.500,1023.653644
0546597 *0001V,01/06/70 11:10:49.600,1023.651092
0546691 *0001V,01/06/70 11:10:49.700,1023.651460
0546800 *0001V,01/06/70 11:10:49.800,1023.655805
0546894 *0001V,01/06/70 11:10:49.900,1023.655899
0546987 *0001V,01/06/70 11:10:50.000,1023.654634
0547097 *0001V,01/06/70 11:10:50.100,1023.656109
0547190 *0001V,01/06/70 11:10:50.200,1023.660512
0547299 *0001V,01/06/70 11:10:50.300,1023.660172
0547393 *0001V,01/06/70 11:10:50.400,1023.661730
0547487 *0001V,01/06/70 11:10:50.500,1023.665797
0547596 *0001V,01/06/70 11:10:50.600,1023.670305
0547689 *0001V,01/06/70 11:10:50.700,1023.663464
0547799 *0001V,01/06/70 11:10:50.800,1023.667890
0547892 *0001V,01/06/70 11:10:50.900,1023.667607
0548001 *0001V,01/06/70 11:10:51.000,1023.672015
0548095 *0001V,01/06/70 11:10:51.100,1023.673091
0548189 *0001V,01/06/70 11:10:51.200,1023.665057
0548298 *0001V,01/06/70 11:10:51.300,1023.664528
0548391 *0001V,01/06/70 11:10:51.400,1023.666963
0548501 *0001V,01/06/70 11:10:51.500,1023.671645
0548594 *0001V,01/06/70 11:10:51.600,1023.674088
0548688 *0001V,01/06/70 11:10:51.700,1023.677831
0548797 *0001V,01/06/70 11:10:51.800,1023.680715
0548891 *0001V,01/06/70 11:10:51.900,1023.687056
0549000 *0001V,01/06/70 11:10:52.000,1023.685992
0549093 *0001V,01/06/70 11:10:52.100,1023.687748
0549187 *0001V,01/06/70 11:10:52.200,1023.685257
0549296 *0001V,01/06/70 11:10:52.300,1023.682643
0549390 *0001V,01/06/70 11:10:52.400,1023.678083
0549499 *0001V,01/06/70 11:10:52.500,1023.684467
0549593 *0001V,01/06/70 11:10:52.600,1023.679234
0549686 *0001V,01/06/70 11:10:52.700,1023.671984
0549795 *0001V,01/06/70 11:10:52.800,1023.677243
0549889 *0001V,01/06/70 11:10:52.900,1023.676540
0549998 *0001V,01/06/70 11:10:53.000,1023.678935
0550092 *0001V,01/06/70 11:10:53.100,1023.680389
0550201 *0001V,01/06/70 11:10:53.200,1023.673760
0550295 *0001V,01/06/70 11:10:53.300,1023.678957
0550388 *0001V,01/06/70 11:10:53.400,1023.676735
0550497 *0001V,01/06/70 11:10:53.500,1023.684355
0550591 *0001V,01/06/70 11:10:53.600,1023.683574
0550700 *0001V,01/06/70 11:10:53.700,1023.677096
0550794 *0001V,01/06/70 11:10:53.800,1023.679429
0550887 *0001V,01/06/70 11:10:53.900,1023.686328
0550997 *0001V,01/06/70 11:10:54.000,1023.683197
0551090 *0001V,01/06/70 11:10:54.100,1023.685323
0551199 *0001V,01/06/70 11:10:54.200,1023.688468
0551293 *0001V,01/06/70 11:10:54.300,1023.689177
0551387 *0001V,01/06/70 11:10:54.400,1023.681207
0551496 *0001V,01/06/70 11:10:54.500,1023.685872
0551589 *0001V,01/06/70 11:10:54.600,1023.667464
0551699 *0001V,01/06/70 11:10:54.700,1023.683162
0551792 *0001V,01/06/70 11:10:54.800,1023.681197
0551901 *0001V,01/06/70 11:10:54.900,1023.672463
0551995 *0001V,01/06/70 11:10:55.000,1023.675228
0552089 *0001V,01/06/70 11:10:55.100,1023.684683
0552198 *0001V,01/06/70 11:10:55.200,1023.668582
0552291 *0001V,01/06/70 11:10:55.300,1023.670717
0552401 *0001V,01/06/70 11:10:55.400,1023.672106
0552494 *0001V,01/06/70 11:10:55.500,1023.667454
0552588 *0001V,01/06/70 11:10:55.600,1023.667044
0552697 *0001V,01/06/70 11:10:55.700,1023.667661
0552791 *0001V,01/06/70 11:10:55.800,1023.669439
0552900 *0001V,01/06/70 11:10:55.900,1023.676975
0552993 *0001V,01/06/70 11:10:56.000,1023.684480
0553087 *0001V,01/06/70 11:10:56.100,1023.679697
0553196 *0001V,01/06/70 11:10:56.200,1023.690003
0553290 *0001V,01/06/70 11:10:56.300,1023.678446
0553399 *0001V,01/06/70 11:10:56.400,1023.677330
0553493 *0001V,01/06/70 11:10:56.500,1023.682680
0553586 *0001V,01/06/70 11:10:56.600,1023.685053
0553695 *0001V,01/06/70 11:10:56.700,1023.683897
0553789 *0001V,01/06/70 11:10:56.800,1023.682806
0553898 *0001V,01/06/70 11:10:56.900,1023.683001
0553992 *0001V,01/06/70 11:10:57.000,1023.684453
0554101 *0001V,01/06/70 11:10:57.100,1023.684316
0554195 *0001V,01/06/70 11:10:57.200,1023.684702
0554288 *0001V,01/06/70 11:10:57.300,1023.682101
0554397 *0001V,01/06/70 11:10:57.400,1023.688049
0554491 *0001V,01/06/70 11:10:57.500,1023.683902
0554600 *0001V,01/06/70 11:10:57.600,1023.684161
0554694 *0001V,01/06/70 11:10:57.700,1023.683138
0554787 *0001V,01/06/70 11:10:57.800,1023.683829
0554897 *0001V,01/06/70 11:10:57.900,1023.685407
0554990 *0001V,01/06/70 11:10:58.000,1023.683006
0555099 *0001V,01/06/70 11:10:58.100,1023.686954
0555193 *0001V,01/06/70 11:10:58.200,1023.683704
0555287 *0001V,01/06/70 11:10:58.300,1023.682989
0555396 *0001V,01/06/70 11:10:58.400,1023.686826
0555489 *0001V,01/06/70 11:10:58.500,1023.683225
0555599 *0001V,01/06/70 11:10:58.600,1023.682264
0555692 *0001V,01/06/70 11:10:58.700,1023.679056
0555801 *0001V,01/06/70 11:10:58.800,1023.680024
0555895 *0001V,01/06/70 11:10:58.900,1023.673919
0555989 *0001V,01/06/70 11:10:59.000,1023.677850
0556098 *0001V,01/06/70 11:10:59.100,1023.675085
0556191 *0001V,01/06/70 11:10:59.200,1023.671595
0556301 *0001V,01/06/70 11:10:59.300,1023.672719
0556394 *0001V,01/06/70 11:10:59.400,1023.670073
0556488 *0001V,01/06/70 11:10:59.500,1023.677868
0556597 *0001V,01/06/70 11:10:59.600,1023.676174
0556691 *0001V,01/06/70 11:10:59.700,1023.673908
0556800 *0001V,01/06/70 11:10:59.800,1023.681670
0556893 *0001V,01/06/70 11:10:59.900,1023.681385
0556987 *0001V,01/06/70 11:11:00.000,1023.679114
0557096 *0001V,01/06/70 11:11:00.100,1023.681240
0557190 *0001V,01/06/70 11:11:00.200,1023.677652
0557299 *0001V,01/06/70 11:11:00.300,1023.679252
0557393 *0001V,01/06/70 11:11:00.400,1023.680630
0557486 *0001V,01/06/70 11:11:00.500,1023.678604
0557595 *0001V,01/06/70 11:11:00.600,1023.667760
0557689 *0001V,01/06/70 11:11:00.700,1023.682012
0557798 *0001V,01/06/70 11:11:00.800,1023.684591
0557892 *0001V,01/06/70 11:11:00.900,1023.684351
0558001 *0001V,01/06/70 11:11:01.000,1023.682348
0558095 *0001V,01/06/70 11:11:01.100,1023.684026
0558188 *0001V,01/06/70 11:11:01.200,1023.677869
0558297 *0001V,01/06/70 11:11:01.300,1023.680667
0558391 *0001V,01/06/70 11:11:01.400,1023.682229
0558500 *0001V,01/06/70 11:11:01.500,1023.675825
0558594 *0001V,01/06/70 11:11:01.600,1023.665131
0558687 *0001V,01/06/70 11:11:01.700,1023.669594
0558797 *0001V,01/06/70 11:11:01.800,1023.671406
0558890 *0001V,01/06/70 11:11:01.900,1023.673778
0558999 *0001V,01/06/70 11:11:02.000,1023.669293
0559093 *0001V,01/06/70 11:11:02.100,1023.672992
0559187 *0001V,01/06/70 11:11:02.200,1023.674322
0559296 *0001V,01/06/70 11:11:02.300,1023.665089
0559389 *0001V,01/06/70 11:11:02.400,1023.667496
0559499 *0001V,01/06/70 11:11:02.500,1023.671127
0559592 *0001V,01/06/70 11:11:02.600,1023.675476
0559701 *0001V,01/06/70 11:11:02.700,1023.669031
0559795 *0001V,01/06/70 11:11:02.800,1023.674866
0559889 *0001V,01/06/70 11:11:02.900,1023.667771
0559998 *0001V,01/06/70 11:11:03.000,1023.671639
0600091 *0001V,01/06/70 11:11:03.100,1023.674688
0600201 *0001V,01/06/70 11:11:03.200,1023.672114
0600294 *0001V,01/06/70 11:11:03.300,1023.667479
0600388 *0001V,01/06/70 11:11:03.400,1023.675304
0600497 *0001V,01/06/70 11:11:03.500,1023.670632
0600591 *0001V,01/06/70 11:11:03.600,1023.665636
0600700 *0001V,01/06/70 11:11:03.700,1023.669191
0600793 *0001V,01/06/70 11:11:03.800,1023.657925
0600887 *0001V,01/06/70 11:11:03.900,1023.663546
0600996 *0001V,01/06/70 11:11:04.000,1023.665174
0601090 *0001V,01/06/70 11:11:04.100,1023.653576
0601199 *0001V,01/06/70 11:11:04.200,1023.662027
0601293 *0001V,01/06/70 11:11:04.300,1023.665503
0601402 *0001V,01/06/70 11:11:04.400,1023.670106
0601495 *0001V,01/06/70 11:11:04.500,1023.670756
0601589 *0001V,01/06/70 11:11:04.600,1023.669237
0601698 *0001V,01/06/70 11:11:04.700,1023.675272
0601792 *0001V,01/06/70 11:11:04.800,1023.673321
0601901 *0001V,01/06/70 11:11:04.900,1023.677504
0601995 *0001V,01/06/70 11:11:05.000,1023.670510
0602088 *0001V,01/06/70 11:11:05.100,1023.667552
0602197 *0001V,01/06/70 11:11:05.200,1023.679527
0602291 *0001V,01/06/70 11:11:05.300,1023.675618
0602400 *0001V,01/06/70 11:11:05.400,1023.675981
0602494 *0001V,01/06/70 11:11:05.500,1023.677904
0602587 *0001V,01/06/70 11:11:05.600,1023.675019
0602697 *0001V,01/06/70 11:11:05.700,1023.679541
0602790 *0001V,01/06/70 11:11:05.800,1023.680894
0602899 *0001V,01/06/70 11:11:05.900,1023.677344
0602993 *0001V,01/06/70 11:11:06.000,1023.675118
0603087 *0001V,01/06/70 11:11:06.100,1023.664604
0603196 *0001V,01/06/70 11:11:06.200,1023.672946
0603289 *0001V,01/06/70 11:11:06.300,1023.679512
0603399 *0001V,01/06/70 11:11:06.400,1023.683110
0603492 *0001V,01/06/70 11:11:06.500,1023.683301
0603586 *0001V,01/06/70 11:11:06.600,1023.679508
0603695 *0001V,01/06/70 11:11:06.700,1023.689899
0603789 *0001V,01/06/70 11:11:06.800,1023.694585
0603898 *0001V,01/06/70 11:11:06.900,1023.691068
0603991 *0001V,01/06/70 11:11:07.000,1023.686251
0604101 *0001V,01/06/70 11:11:07.100,1023.685503
0604194 *0001V,01/06/70 11:11:07.200,1023.686406
0604288 *0001V,01/06/70 11:11:07.300,1023.686861
0604397 *0001V,01/06/70 11:11:07.400,1023.688169
0604491 *0001V,01/06/70 11:11:07.500,1023.684601
0604600 *0001V,01/06/70 11:11:07.600,1023.689493
0604693 *0001V,01/06/70 11:11:07.700,1023.692954
0604787 *0001V,01/06/70 11:11:07.800,1023.690081
0604896 *0001V,01/06/70 11:11:07.900,1023.686849
0604990 *0001V,01/06/70 11:11:08.000,1023.695479
0605099 *0001V,01/06/70 11:11:08.100,1023.695884
0605193 *0001V,01/06/70 11:11:08.200,1023.690900
0605286 *0001V,01/06/70 11:11:08.300,1023.687935
0605395 *0001V,01/06/70 11:11:08.400,1023.689337
0605489 *0001V,01/06/70 11:11:08.500,1023.675052
0605598 *0001V,01/06/70 11:11:08.600,1023.675113
0605692 *0001V,01/06/70 11:11:08.700,1023.670158
0605801 *0001V,01/06/70 11:11:08.800,1023.670751
0605895 *0001V,01/06/70 11:11:08.900,1023.678964
0605988 *0001V,01/06/70 11:11:09.000,1023.673480
0606097 *0001V,01/06/70 11:11:09.100,1023.671565
0606191 *0001V,01/06/70 11:11:09.200,1023.676075
0606300 *0001V,01/06/70 11:11:09.300,1023.675768
0606394 *0001V,01/06/70 11:11:09.400,1023.672637
0606487 *0001V,01/06/70 11:11:09.500,1023.665512
0606597 *0001V,01/06/70 11:11:09.600,1023.669048
0606690 *0001V,01/06/70 11:11:09.700,1023.663721
0606799 *0001V,01/06/70 11:11:09.800,1023.665497
0606893 *0001V,01/06/70 11:11:09.900,1023.673172
0606987 *0001V,01/06/70 11:11:10.000,1023.674896
0607096 *0001V,01/06/70 11:11:10.100,1023.663680
0607189 *0001V,01/06/70 11:11:10.200,1023.663592
0607299 *0001V,01/06/70 11:11:10.300,1023.671575
0607392 *0001V,01/06/70 11:11:10.400,1023.663967
0607501 *0001V,01/06/70 11:11:10.500,1023.672965
0607595 *0001V,01/06/70 11:11:10.600,1023.666394
0607689 *0001V,01/06/70 11:11:10.700,1023.666587
0607798 *0001V,01/06/70 11:11:10.800,1023.667271
0607891 *0001V,01/06/70 11:11:10.900,1023.659162
0608001 *0001V,01/06/70 11:11:11.000,1023.664397
0608094 *0001V,01/06/70 11:11:11.100,1023.662824
0608188 *0001V,01/06/70 11:11:11.200,1023.665153
0608297 *0001V,01/06/70 11:11:11.300,1023.662797
0608391 *0001V,01/06/70 11:11:11.400,1023.664089
0608500 *0001V,01/06/70 11:11:11.500,1023.665367
0608593 *0001V,01/06/70 11:11:11.600,1023.662743
0608687 *0001V,01/06/70 11:11:11.700,1023.663279
0608796 *0001V,01/06/70 11:11:11.800,1023.661836
0608890 *0001V,01/06/70 11:11:11.900,1023.664128
0608999 *0001V,01/06/70 11:11:12.000,1023.660703
0609093 *0001V,01/06/70 11:11:12.100,1023.657122
0609186 *0001V,01/06/70 11:11:12.200,1023.663009
0609296 *0001V,01/06/70 11:11:12.300,1023.663511
0609389 *0001V,01/06/70 11:11:12.400,1023.665335
0609498 *0001V,01/06/70 11:11:12.500,1023.669300
0609592 *0001V,01/06/70 11:11:12.600,1023.657761
0609701 *0001V,01/06/70 11:11:12.700,1023.667324
0609795 *0001V,01/06/70 11:11:12.800,1023.660546
0609888 *0001V,01/06/70 11:11:12.900,1023.664835
0609998 *0001V,01/06/70 11:11:13.000,1023.657235
0610091 *0001V,01/06/70 11:11:13.100,1023.662501
0610200 *0001V,01/06/70 11:11:13.200,1023.653208
0610294 *0001V,01/06/70 11:11:13.300,1023.658667
0610388 *0001V,01/06/70 11:11:13.400,1023.659836
0610497 *0001V,01/06/70 11:11:13.500,1023.663006
0610590 *0001V,01/06/70 11:11:13.600,1023.655150
0610700 *0001V,01/06/70 11:11:13.700,1023.653884
0610793 *0001V,01/06/70 11:11:13.800,1023.656021
0610887 *0001V,01/06/70 11:11:13.900,1023.657772
0610996 *0001V,01/06/70 11:11:14.000,1023.658263
0611090 *0001V,01/06/70 11:11:14.100,1023.649156
0611199 *0001V,01/06/70 11:11:14.200,1023.650766
0611292 *0001V,01/06/70 11:11:14.300,1023.650394
0611402 *0001V,01/06/70 11:11:14.400,1023.657543
0611495 *0001V,01/06/70 11:11:14.500,1023.650349
0611589 *0001V,01/06/70 11:11:14.600,1023.658587
0611698 *0001V,01/06/70 11:11:14.700,1023.658992
0611792 *0001V,01/06/70 11:11:14.800,1023.655007
0611901 *0001V,01/06/70 11:11:14.900,1023.656765
0611994 *0001V,01/06/70 11:11:15.000,1023.650708
0612088 *0001V,01/06/70 11:11:15.100,1023.654807
0612197 *0001V,01/06/70 11:11:15.200,1023.663251
0612291 *0001V,01/06/70 11:11:15.300,1023.662894
0612400 *0001V,01/06/70 11:11:15.400,1023.661524
0612494 *0001V,01/06/70 11:11:15.500,1023.662545
0612587 *0001V,01/06/70 11:11:15.600,1023.665433
0612696 *0001V,01/06/70 11:11:15.700,1023.665038
0612790 *0001V,01/06/70 11:11:15.800,1023.663027
0612899 *0001V,01/06/70 11:11:15.900,1023.661306
0612993 *0001V,01/06/70 11:11:16.000,1023.671946
0613086 *0001V,01/06/70 11:11:16.100,1023.670247
0613196 *0001V,01/06/70 11:11:16.200,1023.667860
0613289 *0001V,01/06/70 11:11:16.300,1023.654423
0613398 *0001V,01/06/70 11:11:16.400,1023.666788
0613492 *0001V,01/06/70 11:11:16.500,1023.672675
0613601 *0001V,01/06/70 11:11:16.600,1023.657774
0613695 *0001V,01/06/70 11:11:16.700,1023.655850
0613788 *0001V,01/06/70 11:11:16.800,1023.663001
0613898 *0001V,01/06/70 11:11:16.900,1023.667532
0613991 *0001V,01/06/70 11:11:17.000,1023.669336
0614100 *0001V,01/06/70 11:11:17.100,1023.658527
0614194 *0001V,01/06/70 11:11:17.200,1023.660852
0614288 *0001V,01/06/70 11:11:17.300,1023.655609
0614397 *0001V,01/06/70 11:11:17.400,1023.665401
0614490 *0001V,01/06/70 11:11:17.500,1023.652474
0614600 *0001V,01/06/70 11:11:17.600,1023.657580
0614693 *0001V,01/06/70 11:11:17.700,1023.653819
0614787 *0001V,01/06/70 11:11:17.800,1023.648789
0614896 *0001V,01/06/70 11:11:17.900,1023.658240
0614990 *0001V,01/06/70 11:11:18.000,1023.655429
0615099 *0001V,01/06/70 11:11:18.100,1023.661666
0615192 *0001V,01/06/70 11:11:18.200,1023.661441
0615302 *0001V,01/06/70 11:11:18.300,1023.653709
0615395 *0001V,01/06/70 11:11:18.400,1023.664627
0615489 *0001V,01/06/70 11:11:18.500,1023.667257
0615598 *0001V,01/06/70 11:11:18.600,1023.669743
0615692 *0001V,01/06/70 11:11:18.700,1023.664489
0615801 *0001V,01/06/70 11:11:18.800,1023.669739
0615894 *0001V,01/06/70 11:11:18.900,1023.664336
0615988 *0001V,01/06/70 11:11:19.000,1023.663918
0616097 *0001V,01/06/70 11:11:19.100,1023.654525
0616191 *0001V,01/06/70 11:11:19.200,1023.663342
0616300 *0001V,01/06/70 11:11:19.300,1023.657093
0616394 *0001V,01/06/70 11:11:19.400,1023.658037
0616487 *0001V,01/06/70 11:11:19.500,1023.663614
0616596 *0001V,01/06/70 11:11:19.600,1023.652916
0616690 *0001V,01/06/70 11:11:19.700,1023.643477
0616799 *0001V,01/06/70 11:11:19.800,1023.660831
0616893 *0001V,01/06/70 11:11:19.900,1023.654957
0616986 *0001V,01/06/70 11:11:20.000,1023.658398
0617096 *0001V,01/06/70 11:11:20.100,1023.661047
0617189 *0001V,01/06/70 11:11:20.200,1023.657066
0617298 *0001V,01/06/70 11:11:20.300,1023.657952
0617392 *0001V,01/06/70 11:11:20.400,1023.646046
0617501 *0001V,01/06/70 11:11:20.500,1023.649766
0617595 *0001V,01/06/70 11:11:20.600,1023.652436
0617688 *0001V,01/06/70 11:11:20.700,1023.643344
0617798 *0001V,01/06/70 11:11:20.800,1023.647958
0617891 *0001V,01/06/70 11:11:20.900,1023.656200
0618000 *0001V,01/06/70 11:11:21.000,1023.662139
0618094 *0001V,01/06/70 11:11:21.100,1023.653724
0618188 *0001V,01/06/70 11:11:21.200,1023.652695
0618297 *0001V,01/06/70 11:11:21.300,1023.651680
0618390 *0001V,01/06/70 11:11:21.400,1023.654792
0618500 *0001V,01/06/70 11:11:21.500,1023.651158
0618593 *0001V,01/06/70 11:11:21.600,1023.655186
0618687 *0001V,01/06/70 11:11:21.700,1023.650490
0618796 *0001V,01/06/70 11:11:21.800,1023.655851
0618890 *0001V,01/06/70 11:11:21.900,1023.654655
0618999 *0001V,01/06/70 11:11:22.000,1023.650270
0619092 *0001V,01/06/70 11:11:22.100,1023.657573
0619202 *0001V,01/06/70 11:11:22.200,1023.659173
0619295 *0001V,01/06/70 11:11:22.300,1023.661369
0619389 *0001V,01/06/70 11:11:22.400,1023.661877
0619498 *0001V,01/06/70 11:11:22.500,1023.659227
0619592 *0001V,01/06/70 11:11:22.600,1023.673199
0619701 *0001V,01/06/70 11:11:22.700,1023.660116
0619794 *0001V,01/06/70 11:11:22.800,1023.659837
0619888 *0001V,01/06/70 11:11:22.900,1023.654047
0619997 *0001V,01/06/70 11:11:23.000,1023.659370
0620091 *0001V,01/06/70 11:11:23.100,1023.652842
0620200 *0001V,01/06/70 11:11:23.200,1023.656363
0620294 *0001V,01/06/70 11:11:23.300,1023.657324
0620387 *0001V,01/06/70 11:11:23.400,1023.652219
0620496 *0001V,01/06/70 11:11:23.500,1023.650564
0620590 *0001V,01/06/70 11:11:23.600,1023.649587
0620699 *0001V,01/06/70 11:11:23.700,1023.654269
0620793 *0001V,01/06/70 11:11:23.800,1023.645195
0620886 *0001V,01/06/70 11:11:23.900,1023.655485
0620996 *0001V,01/06/70 11:11:24.000,1023.654183
0621089 *0001V,01/06/70 11:11:24.100,1023.654079
0621198 *0001V,01/06/70 11:11:24.200,1023.646979
0621292 *0001V,01/06/70 11:11:24.300,1023.653137
0621401 *0001V,01/06/70 11:11:24.400,1023.654099
0621495 *0001V,01/06/70 11:11:24.500,1023.649661
0621588 *0001V,01/06/70 11:11:24.600,1023.647303
0621698 *0001V,01/06/70 11:11:24.700,1023.651471
0621791 *0001V,01/06/70 11:11:24.800,1023.649765
0621900 *0001V,01/06/70 11:11:24.900,1023.648775
0621994 *0001V,01/06/70 11:11:25.000,1023.651614
0622088 *0001V,01/06/70 11:11:25.100,1023.651179
0622197 *0001V,01/06/70 11:11:25.200,1023.649619
0622290 *0001V,01/06/70 11:11:25.300,1023.642828
0622400 *0001V,01/06/70 11:11:25.400,1023.645421
0622493 *0001V,01/06/70 11:11:25.500,1023.641975
0622587 *0001V,01/06/70 11:11:25.600,1023.645575
0622696 *0001V,01/06/70 11:11:25.700,1023.652389
0622790 *0001V,01/06/70 11:11:25.800,1023.650019
0622899 *0001V,01/06/70 11:11:25.900,1023.647035
0622992 *0001V,01/06/70 11:11:26.000,1023.652212
0623102 *0001V,01/06/70 11:11:26.100,1023.656417
0623195 *0001V,01/06/70 11:11:26.200,1023.653886
0623289 *0001V,01/06/70 11:11:26.300,1023.644911
0623398 *0001V,01/06/70 11:11:26.400,1023.652375
0623492 *0001V,01/06/70 11:11:26.500,1023.642527
0623601 *0001V,01/06/70 11:11:26.600,1023.653793
0623694 *0001V,01/06/70 11:11:26.700,1023.651514
0623788 *0001V,01/06/70 11:11:26.800,1023.643496
0623897 *0001V,01/06/70 11:11:26.900,1023.643594
0623991 *0001V,01/06/70 11:11:27.000,1023.639741
0624100 *0001V,01/06/70 11:11:27.100,1023.651125
0624194 *0001V,01/06/70 11:11:27.200,1023.647639
0624287 *0001V,01/06/70 11:11:27.300,1023.646923
0624396 *0001V,01/06/70 11:11:27.400,1023.647621
0624490 *0001V,01/06/70 11:11:27.500,1023.647071
0624599 *0001V,01/06/70 11:11:27.600,1023.647583
0624693 *0001V,01/06/70 11:11:27.700,1023.650623
0624786 *0001V,01/06/70 11:11:27.800,1023.661670
0624896 *0001V,01/06/70 11:11:27.900,1023.655341
0624989 *0001V,01/06/70 11:11:28.000,1023.652350
0625098 *0001V,01/06/70 11:11:28.100,1023.655638
0625192 *0001V,01/06/70 11:11:28.200,1023.652470
0625301 *0001V,01/06/70 11:11:28.300,1023.645191
0625395 *0001V,01/06/70 11:11:28.400,1023.650542
0625488 *0001V,01/06/70 11:11:28.500,1023.648952
0625598 *0001V,01/06/70 11:11:28.600,1023.649592
0625691 *0001V,01/06/70 11:11:28.700,1023.644578
0625800 *0001V,01/06/70 11:11:28.800,1023.647801
0625894 *0001V,01/06/70 11:11:28.900,1023.653578
0625988 *0001V,01/06/70 11:11:29.000,1023.650889
0626097 *0001V,01/06/70 11:11:29.100,1023.664002
0626190 *0001V,01/06/70 11:11:29.200,1023.662465
0626300 *0001V,01/06/70 11:11:29.300,1023.650269
0626393 *0001V,01/06/70 11:11:29.400,1023.656298
0626487 *0001V,01/06/70 11:11:29.500,1023.655022
0626596 *0001V,01/06/70 11:11:29.600,1023.653887
0626690 *0001V,01/06/70 11:11:29.700,1023.650242
0626799 *0001V,01/06/70 11:11:29.800,1023.648467
0626892 *0001V,01/06/70 11:11:29.900,1023.652393
0627002 *0001V,01/06/70 11:11:30.000,1023.653568
0627095 *0001V,01/06/70 11:11:30.100,1023.650198
0627189 *0001V,01/06/70 11:11:30.200,1023.655775
0627298 *0001V,01/06/70 11:11:30.300,1023.651053
0627392 *0001V,01/06/70 11:11:30.400,1023.655524
0627501 *0001V,01/06/70 11:11:30.500,1023.656755
0627594 *0001V,01/06/70 11:11:30.600,1023.660023
0627688 *0001V,01/06/70 11:11:30.700,1023.655983
0627797 *0001V,01/06/70 11:11:30.800,1023.659683
0627891 *0001V,01/06/70 11:11:30.900,1023.653731
0628000 *0001V,01/06/70 11:11:31.000,1023.661587
0628094 *0001V,01/06/70 11:11:31.100,1023.662261
0628187 *0001V,01/06/70 11:11:31.200,1023.662782
0628296 *0001V,01/06/70 11:11:31.300,1023.674860
0628390 *0001V,01/06/70 11:11:31.400,1023.661670
0628499 *0001V,01/06/70 11:11:31.500,1023.661669
0628593 *0001V,01/06/70 11:11:31.600,1023.656706
0628686 *0001V,01/06/70 11:11:31.700,1023.655055
0628796 *0001V,01/06/70 11:11:31.800,1023.654399
0628889 *0001V,01/06/70 11:11:31.900,1023.660293
0628998 *0001V,01/06/70 11:11:32.000,1023.653019
0629092 *0001V,01/06/70 11:11:32.100,1023.655232
0629186 *0001V,01/06/70 11:11:32.200,1023.658869
0629295 *0001V,01/06/70 11:11:32.300,1023.656203
0629388 *0001V,01/06/70 11:11:32.400,1023.649649
0629498 *0001V,01/06/70 11:11:32.500,1023.651939
0629591 *0001V,01/06/70 11:11:32.600,1023.655157
0629700 *0001V,01/06/70 11:11:32.700,1023.651974
0629794 *0001V,01/06/70 11:11:32.800,1023.643029
0629888 *0001V,01/06/70 11:11:32.900,1023.651973
0629997 *0001V,01/06/70 11:11:33.000,1023.644402
0630090 *0001V,01/06/70 11:11:33.100,1023.654254
0630200 *0001V,01/06/70 11:11:33.200,1023.652058
0630293 *0001V,01/06/70 11:11:33.300,1023.653751
0630387 *0001V,01/06/70 11:11:33.400,1023.658836
0630496 *0001V,01/06/70 11:11:33.500,1023.647841
0630590 *0001V,01/06/70 11:11:33.600,1023.648058
0630699 *0001V,01/06/70 11:11:33.700,1023.651753
0630792 *0001V,01/06/70 11:11:33.800,1023.657591
0630902 *0001V,01/06/70 11:11:33.900,1023.653870
0630995 *0001V,01/06/70 11:11:34.000,1023.661654
0631089 *0001V,01/06/70 11:11:34.100,1023.650039
0631198 *0001V,01/06/70 11:11:34.200,1023.654092
0631292 *0001V,01/06/70 11:11:34.300,1023.653871
0631401 *0001V,01/06/70 11:11:34.400,1023.662517
0631494 *0001V,01/06/70 11:11:34.500,1023.660396
0631588 *0001V,01/06/70 11:11:34.600,1023.660109
0631697 *0001V,01/06/70 11:11:34.700,1023.665467
0631791 *0001V,01/06/70 11:11:34.800,1023.660145
0631900 *0001V,01/06/70 11:11:34.900,1023.658047
0631994 *0001V,01/06/70 11:11:35.000,1023.656986
0632087 *0001V,01/06/70 11:11:35.100,1023.648360
0632196 *0001V,01/06/70 11:11:35.200,1023.647647
0632290 *0001V,01/06/70 11:11:35.300,1023.654306
0632399 *0001V,01/06/70 11:11:35.400,1023.643669
0632493 *0001V,01/06/70 11:11:35.500,1023.652505
0632586 *0001V,01/06/70 11:11:35.600,1023.653419
0632696 *0001V,01/06/70 11:11:35.700,1023.648335
0632789 *0001V,01/06/70 11:11:35.800,1023.652740
0632898 *0001V,01/06/70 11:11:35.900,1023.659086
0632992 *0001V,01/06/70 11:11:36.000,1023.645404
0633101 *0001V,01/06/70 11:11:36.100,1023.659370
0633195 *0001V,01/06/70 11:11:36.200,1023.658408
0633288 *0001V,01/06/70 11:11:36.300,1023.653615
0633398 *0001V,01/06/70 11:11:36.400,1023.656579
0633491 *0001V,01/06/70 11:11:36.500,1023.649408
0633600 *0001V,01/06/70 11:11:36.600,1023.653722
0633694 *0001V,01/06/70 11:11:36.700,1023.653298
0633788 *0001V,01/06/70 11:11:36.800,1023.651507
0633897 *0001V,01/06/70 11:11:36.900,1023.643534
0633990 *0001V,01/06/70 11:11:37.000,1023.639758
0634100 *0001V,01/06/70 11:11:37.100,1023.643337
0634193 *0001V,01/06/70 11:11:37.200,1023.627820
0634287 *0001V,01/06/70 11:11:37.300,1023.632857
0634396 *0001V,01/06/70 11:11:37.400,1023.640673
0634490 *0001V,01/06/70 11:11:37.500,1023.634109
0634599 *0001V,01/06/70 11:11:37.600,1023.639844
0634692 *0001V,01/06/70 11:11:37.700,1023.645407
0634786 *0001V,01/06/70 11:11:37.800,1023.650522
0634895 *0001V,01/06/70 11:11:37.900,1023.646554
0634989 *0001V,01/06/70 11:11:38.000,1023.645768
0635098 *0001V,01/06/70 11:11:38.100,1023.642302
0635192 *0001V,01/06/70 11:11:38.200,1023.648121
0635301 *0001V,01/06/70 11:11:38.300,1023.650723
0635394 *0001V,01/06/70 11:11:38.400,1023.648894
0635488 *0001V,01/06/70 11:11:38.500,1023.642320
0635597 *0001V,01/06/70 11:11:38.600,1023.655381
0635691 *0001V,01/06/70 11:11:38.700,1023.642485
0635800 *0001V,01/06/70 11:11:38.800,1023.643735
0635894 *0001V,01/06/70 11:11:38.900,1023.649804
0635987 *0001V,01/06/70 11:11:39.000,1023.644061
0636096 *0001V,01/06/70 11:11:39.100,1023.638100
0636190 *0001V,01/06/70 11:11:39.200,1023.642292
0636299 *0001V,01/06/70 11:11:39.300,1023.646372
0636393 *0001V,01/06/70 11:11:39.400,1023.644745
0636486 *0001V,01/06/70 11:11:39.500,1023.647972
0636596 *0001V,01/06/70 11:11:39.600,1023.654696
0636689 *0001V,01/06/70 11:11:39.700,1023.642797
0636798 *0001V,01/06/70 11:11:39.800,1023.640152
0636892 *0001V,01/06/70 11:11:39.900,1023.646259
0637001 *0001V,01/06/70 11:11:40.000,1023.647806
0637095 *0001V,01/06/70 11:11:40.100,1023.650503
0637188 *0001V,01/06/70 11:11:40.200,1023.649679
0637298 *0001V,01/06/70 11:11:40.300,1023.647545
0637391 *0001V,01/06/70 11:11:40.400,1023.654053
0637500 *0001V,01/06/70 11:11:40.500,1023.654575
0637594 *0001V,01/06/70 11:11:40.600,1023.650382
0637688 *0001V,01/06/70 11:11:40.700,1023.650815
0637797 *0001V,01/06/70 11:11:40.800,1023.643551
0637890 *0001V,01/06/70 11:11:40.900,1023.645115
0638000 *0001V,01/06/70 11:11:41.000,1023.652842
0638093 *0001V,01/06/70 11:11:41.100,1023.642267
0638187 *0001V,01/06/70 11:11:41.200,1023.643789
0638296 *0001V,01/06/70 11:11:41.300,1023.645434
0638390 *0001V,01/06/70 11:11:41.400,1023.641817
0638499 *0001V,01/06/70 11:11:41.500,1023.640411
0638592 *0001V,01/06/70 11:11:41.600,1023.654451
0638702 *0001V,01/06/70 11:11:41.700,1023.648440
0638795 *0001V,01/06/70 11:11:41.800,1023.646526
0638889 *0001V,01/06/70 11:11:41.900,1023.644885
0638998 *0001V,01/06/70 11:11:42.000,1023.653990
0639092 *0001V,01/06/70 11:11:42.100,1023.648690
0639201 *0001V,01/06/70 11:11:42.200,1023.648866
0639294 *0001V,01/06/70 11:11:42.300,1023.645579
0639388 *0001V,01/06/70 11:11:42.400,1023.646053
0639497 *0001V,01/06/70 11:11:42.500,1023.647079
0639591 *0001V,01/06/70 11:11:42.600,1023.651825
0639700 *0001V,01/06/70 11:11:42.700,1023.652440
0639794 *0001V,01/06/70 11:11:42.800,1023.650520
0639887 *0001V,01/06/70 11:11:42.900,1023.651391
0639996 *0001V,01/06/70 11:11:43.000,1023.657681
0640090 *0001V,01/06/70 11:11:43.100,1023.657503
0640199 *0001V,01/06/70 11:11:43.200,1023.650731
0640293 *0001V,01/06/70 11:11:43.300,1023.648742
0640386 *0001V,01/06/70 11:11:43.400,1023.652789
0640496 *0001V,01/06/70 11:11:43.500,1023.652709
0640589 *0001V,01/06/70 11:11:43.600,1023.652144
0640698 *0001V,01/06/70 11:11:43.700,1023.652739
0640792 *0001V,01/06/70 11:11:43.800,1023.647884
0640901 *0001V,01/06/70 11:11:43.900,1023.649349
0640995 *0001V,01/06/70 11:11:44.000,1023.650456
0641088 *0001V,01/06/70 11:11:44.100,1023.651627
0641198 *0001V,01/06/70 11:11:44.200,1023.648631
0641291 *0001V,01/06/70 11:11:44.300,1023.652118
0641400 *0001V,01/06/70 11:11:44.400,1023.654741
0641494 *0001V,01/06/70 11:11:44.500,1023.655858
0641588 *0001V,01/06/70 11:11:44.600,1023.652511
0641697 *0001V,01/06/70 11:11:44.700,1023.652654
0641790 *0001V,01/06/70 11:11:44.800,1023.655422
0641900 *0001V,01/06/70 11:11:44.900,1023.648946
0641993 *0001V,01/06/70 11:11:45.000,1023.645979
0642087 *0001V,01/06/70 11:11:45.100,1023.645728
0642196 *0001V,01/06/70 11:11:45.200,1023.644641
0642290 *0001V,01/06/70 11:11:45.300,1023.642966
0642399 *0001V,01/06/70 11:11:45.400,1023.639885
0642492 *0001V,01/06/70 11:11:45.500,1023.635926
0642602 *0001V,01/06/70 11:11:45.600,1023.635924
0642695 *0001V,01/06/70 11:11:45.700,1023.640304
0642789 *0001V,01/06/70 11:11:45.800,1023.650948
0642898 *0001V,01/06/70 11:11:45.900,1023.636066
0642992 *0001V,01/06/70 11:11:46.000,1023.639508
0643101 *0001V,01/06/70 11:11:46.100,1023.645676
0643194 *0001V,01/06/70 11:11:46.200,1023.638325
0643288 *0001V,01/06/70 11:11:46.300,1023.641008
0643397 *0001V,01/06/70 11:11:46.400,1023.636311
0643491 *0001V,01/06/70 11:11:46.500,1023.638148
0643600 *0001V,01/06/70 11:11:46.600,1023.632382
0643694 *0001V,01/06/70 11:11:46.700,1023.632138
0643787 *0001V,01/06/70 11:11:46.800,1023.633846
0643896 *0001V,01/06/70 11:11:46.900,1023.637897
0643990 *0001V,01/06/70 11:11:47.000,1023.640859
0644099 *0001V,01/06/70 11:11:47.100,1023.642684
0644193 *0001V,01/06/70 11:11:47.200,1023.648488
0644286 *0001V,01/06/70 11:11:47.300,1023.643293
0644396 *0001V,01/06/70 11:11:47.400,1023.638235
0644489 *0001V,01/06/70 11:11:47.500,1023.640846
0644598 *0001V,01/06/70 11:11:47.600,1023.652110
0644692 *0001V,01/06/70 11:11:47.700,1023.640273
0644801 *0001V,01/06/70 11:11:47.800,1023.641111
0644895 *0001V,01/06/70 11:11:47.900,1023.649153
0644988 *0001V,01/06/70 11:11:48.000,1023.652007
0645098 *0001V,01/06/70 11:11:48.100,1023.650971
0645191 *0001V,01/06/70 11:11:48.200,1023.655472
0645300 *0001V,01/06/70 11:11:48.300,1023.650396
0645394 *0001V,01/06/70 11:11:48.400,1023.657899
0645488 *0001V,01/06/70 11:11:48.500,1023.652825
0645597 *0001V,01/06/70 11:11:48.600,1023.642345
0645690 *0001V,01/06/70 11:11:48.700,1023.649162
0645800 *0001V,01/06/70 11:11:48.800,1023.645463
0645893 *0001V,01/06/70 11:11:48.900,1023.642959
0645987 *0001V,01/06/70 11:11:49.000,1023.648195
0646096 *0001V,01/06/70 11:11:49.100,1023.658737
0646190 *0001V,01/06/70 11:11:49.200,1023.646781
0646299 *0001V,01/06/70 11:11:49.300,1023.654202
0646392 *0001V,01/06/70 11:11:49.400,1023.656365
0646486 *0001V,01/06/70 11:11:49.500,1023.648655
0646595 *0001V,01/06/70 11:11:49.600,1023.651638
0646689 *0001V,01/06/70 11:11:49.700,1023.647451
0646798 *0001V,01/06/70 11:11:49.800,1023.648929
0646892 *0001V,01/06/70 11:11:49.900,1023.648735
0647001 *0001V,01/06/70 11:11:50.000,1023.650163
0647094 *0001V,01/06/70 11:11:50.100,1023.644328
0647188 *0001V,01/06/70 11:11:50.200,1023.644433
0647297 *0001V,01/06/70 11:11:50.300,1023.638755
0647391 *0001V,01/06/70 11:11:50.400,1023.642478
0647500 *0001V,01/06/70 11:11:50.500,1023.647011
0647594 *0001V,01/06/70 11:11:50.600,1023.637254
0647687 *0001V,01/06/70 11:11:50.700,1023.641787
0647796 *0001V,01/06/70 11:11:50.800,1023.638373
0647890 *0001V,01/06/70 11:11:50.900,1023.638474
0647999 *0001V,01/06/70 11:11:51.000,1023.643742
0648093 *0001V,01/06/70 11:11:51.100,1023.637386
0648186 *0001V,01/06/70 11:11:51.200,1023.628089
0648296 *0001V,01/06/70 11:11:51.300,1023.633770
0648389 *0001V,01/06/70 11:11:51.400,1023.628340
0648498 *0001V,01/06/70 11:11:51.500,1023.627277
0648592 *0001V,01/06/70 11:11:51.600,1023.632414
0648701 *0001V,01/06/70 11:11:51.700,1023.632999
0648795 *0001V,01/06/70 11:11:51.800,1023.629369
0648888 *0001V,01/06/70 11:11:51.900,1023.631311
0648998 *0001V,01/06/70 11:11:52.000,1023.631241
0649091 *0001V,01/06/70 11:11:52.100,1023.636835
0649200 *0001V,01/06/70 11:11:52.200,1023.629112
0649294 *0001V,01/06/70 11:11:52.300,1023.634122
0649388 *0001V,01/06/70 11:11:52.400,1023.635256
0649497 *0001V,01/06/70 11:11:52.500,1023.625023
0649590 *0001V,01/06/70 11:11:52.600,1023.634398
0649700 *0001V,01/06/70 11:11:52.700,1023.622394
0649793 *0001V,01/06/70 11:11:52.800,1023.631693
0649887 *0001V,01/06/70 11:11:52.900,1023.632235
0649996 *0001V,01/06/70 11:11:53.000,1023.640773
0650090 *0001V,01/06/70 11:11:53.100,1023.640308
0650199 *0001V,01/06/70 11:11:53.200,1023.642840
0650292 *0001V,01/06/70 11:11:53.300,1023.648590
0650386 *0001V,01/06/70 11:11:53.400,1023.652210
0650495 *0001V,01/06/70 11:11:53.500,1023.645093
0650589 *0001V,01/06/70 11:11:53.600,1023.642210
0650698 *0001V,01/06/70 11:11:53.700,1023.648977
0650792 *0001V,01/06/70 11:11:53.800,1023.645837
0650901 *0001V,01/06/70 11:11:53.900,1023.630726
0650994 *0001V,01/06/70 11:11:54.000,1023.640610
0651088 *0001V,01/06/70 11:11:54.100,1023.638862
0651197 *0001V,01/06/70 11:11:54.200,1023.644934
0651291 *0001V,01/06/70 11:11:54.300,1023.630220
0651400 *0001V,01/06/70 11:11:54.400,1023.638335
0651494 *0001V,01/06/70 11:11:54.500,1023.638389
0651587 *0001V,01/06/70 11:11:54.600,1023.644197
0651696 *0001V,01/06/70 11:11:54.700,1023.629890
0651790 *0001V,01/06/70 11:11:54.800,1023.641658
0651899 *0001V,01/06/70 11:11:54.900,1023.643337
0651993 *0001V,01/06/70 11:11:55.000,1023.635741
0652086 *0001V,01/06/70 11:11:55.100,1023.642950
0652196 *0001V,01/06/70 11:11:55.200,1023.643609
0652289 *0001V,01/06/70 11:11:55.300,1023.640642
0652398 *0001V,01/06/70 11:11:55.400,1023.646626
0652492 *0001V,01/06/70 11:11:55.500,1023.638558
0652586 *0001V,01/06/70 11:11:55.600,1023.638206
0652695 *0001V,01/06/70 11:11:55.700,1023.639946
0652788 *0001V,01/06/70 11:11:55.800,1023.640897
0652898 *0001V,01/06/70 11:11:55.900,1023.641821
0652991 *0001V,01/06/70 11:11:56.000,1023.639833
0653100 *0001V,01/06/70 11:11:56.100,1023.641756
0653194 *0001V,01/06/70 11:11:56.200,1023.641925
0653288 *0001V,01/06/70 11:11:56.300,1023.646400
0653397 *0001V,01/06/70 11:11:56.400,1023.647869
0653490 *0001V,01/06/70 11:11:56.500,1023.645284
0653600 *0001V,01/06/70 11:11:56.600,1023.647631
0653693 *0001V,01/06/70 11:11:56.700,1023.638635
0653787 *0001V,01/06/70 11:11:56.800,1023.635801
0653896 *0001V,01/06/70 11:11:56.900,1023.644669
0653990 *0001V,01/06/70 11:11:57.000,1023.638589
0654099 *0001V,01/06/70 11:11:57.100,1023.633748
0654192 *0001V,01/06/70 11:11:57.200,1023.641332
0654286 *0001V,01/06/70 11:11:57.300,1023.637819
0654395 *0001V,01/06/70 11:11:57.400,1023.635725
0654489 *0001V,01/06/70 11:11:57.500,1023.638984
0654598 *0001V,01/06/70 11:11:57.600,1023.644362
0654692 *0001V,01/06/70 11:11:57.700,1023.640044
0654801 *0001V,01/06/70 11:11:57.800,1023.643659
0654894 *0001V,01/06/70 11:11:57.900,1023.649747
0654988 *0001V,01/06/70 11:11:58.000,1023.638197
0655097 *0001V,01/06/70 11:11:58.100,1023.641007
0655191 *0001V,01/06/70 11:11:58.200,1023.641157
0655300 *0001V,01/06/70 11:11:58.300,1023.642959
0655394 *0001V,01/06/70 11:11:58.400,1023.641893
0655487 *0001V,01/06/70 11:11:58.500,1023.640598
0655596 *0001V,01/06/70 11:11:58.600,1023.636030
0655690 *0001V,01/06/70 11:11:58.700,1023.647266
0655799 *0001V,01/06/70 11:11:58.800,1023.648040
0655893 *0001V,01/06/70 11:11:58.900,1023.646799
0655986 *0001V,01/06/70 11:11:59.000,1023.642681
0656096 *0001V,01/06/70 11:11:59.100,1023.645221
0656189 *0001V,01/06/70 11:11:59.200,1023.644718
0656298 *0001V,01/06/70 11:11:59.300,1023.644697
0656392 *0001V,01/06/70 11:11:59.400,1023.647425
0656501 *0001V,01/06/70 11:11:59.500,1023.642875
0656595 *0001V,01/06/70 11:11:59.600,1023.638939
0656688 *0001V,01/06/70 11:11:59.700,1023.643215
0656798 *0001V,01/06/70 11:11:59.800,1023.643564
0656891 *0001V,01/06/70 11:11:59.900,1023.637694
0657000 *0001V,01/06/70 11:12:00.000,1023.639110
0657094 *0001V,01/06/70 11:12:00.100,1023.645977
0657188 *0001V,01/06/70 11:12:00.200,1023.643958
0657297 *0001V,01/06/70 11:12:00.300,1023.643165
0657390 *0001V,01/06/70 11:12:00.400,1023.642911
0657500 *0001V,01/06/70 11:12:00.500,1023.642283
0657593 *0001V,01/06/70 11:12:00.600,1023.643722
0657687 *0001V,01/06/70 11:12:00.700,1023.646037
0657796 *0001V,01/06/70 11:12:00.800,1023.642168
0657890 *0001V,01/06/70 11:12:00.900,1023.639572
0657999 *0001V,01/06/70 11:12:01.000,1023.637987
0658092 *0001V,01/06/70 11:12:01.100,1023.642004
0658202 *0001V,01/06/70 11:12:01.200,1023.641619
0658295 *0001V,01/06/70 11:12:01.300,1023.650144
0658389 *0001V,01/06/70 11:12:01.400,1023.643228
0658498 *0001V,01/06/70 11:12:01.500,1023.633068
0658592 *0001V,01/06/70 11:12:01.600,1023.638548
0658701 *0001V,01/06/70 11:12:01.700,1023.635027
0658794 *0001V,01/06/70 11:12:01.800,1023.639678
0658888 *0001V,01/06/70 11:12:01.900,1023.649339
0658997 *0001V,01/06/70 11:12:02.000,1023.640091
0659091 *0001V,01/06/70 11:12:02.100,1023.630977
0659200 *0001V,01/06/70 11:12:02.200,1023.635635
0659294 *0001V,01/06/70 11:12:02.300,1023.637968
0659387 *0001V,01/06/70 11:12:02.400,1023.642949
0659496 *0001V,01/06/70 11:12:02.500,1023.641886
0659590 *0001V,01/06/70 11:12:02.600,1023.646557
0659699 *0001V,01/06/70 11:12:02.700,1023.641945
0659793 *0001V,01/06/70 11:12:02.800,1023.631578
0659886 *0001V,01/06/70 11:12:02.900,1023.630017
0659996 *0001V,01/06/70 11:12:03.000,1023.619037
0700089 *0001V,01/06/70 11:12:03.100,1023.621831
0700198 *0001V,01/06/70 11:12:03.200,1023.623800
0700292 *0001V,01/06/70 11:12:03.300,1023.629615
0700401 *0001V,01/06/70 11:12:03.400,1023.635542
0700495 *0001V,01/06/70 11:12:03.500,1023.644782
0700588 *0001V,01/06/70 11:12:03.600,1023.640918
0700698 *0001V,01/06/70 11:12:03.700,1023.642400
0700791 *0001V,01/06/70 11:12:03.800,1023.630931
0700900 *0001V,01/06/70 11:12:03.900,1023.639434
0700994 *0001V,01/06/70 11:12:04.000,1023.639406
0701088 *0001V,01/06/70 11:12:04.100,1023.640252
0701197 *0001V,01/06/70 11:12:04.200,1023.638675
0701290 *0001V,01/06/70 11:12:04.300,1023.633859
0701400 *0001V,01/06/70 11:12:04.400,1023.635745
0701493 *0001V,01/06/70 11:12:04.500,1023.626118
0701587 *0001V,01/06/70 11:12:04.600,1023.622053
0701696 *0001V,01/06/70 11:12:04.700,1023.629649
0701790 *0001V,01/06/70 11:12:04.800,1023.637205
0701899 *0001V,01/06/70 11:12:04.900,1023.642277
0701992 *0001V,01/06/70 11:12:05.000,1023.637357
0702086 *0001V,01/06/70 11:12:05.100,1023.647168
0702195 *0001V,01/06/70 11:12:05.200,1023.640933
0702289 *0001V,01/06/70 11:12:05.300,1023.649171
0702398 *0001V,01/06/70 11:12:05.400,1023.646173
0702492 *0001V,01/06/70 11:12:05.500,1023.643825
0702601 *0001V,01/06/70 11:12:05.600,1023.639113
0702694 *0001V,01/06/70 11:12:05.700,1023.640470
0702788 *0001V,01/06/70 11:12:05.800,1023.636797
0702897 *0001V,01/06/70 11:12:05.900,1023.633316
0702991 *0001V,01/06/70 11:12:06.000,1023.636359
0703100 *0001V,01/06/70 11:12:06.100,1023.630045
0703194 *0001V,01/06/70 11:12:06.200,1023.624770
0703287 *0001V,01/06/70 11:12:06.300,1023.620384
0703396 *0001V,01/06/70 11:12:06.400,1023.629862
0703490 *0001V,01/06/70 11:12:06.500,1023.634940
0703599 *0001V,01/06/70 11:12:06.600,1023.635350
0703693 *0001V,01/06/70 11:12:06.700,1023.631749
0703786 *0001V,01/06/70 11:12:06.800,1023.632569
0703896 *0001V,01/06/70 11:12:06.900,1023.636265
0703989 *0001V,01/06/70 11:12:07.000,1023.633991
0704098 *0001V,01/06/70 11:12:07.100,1023.631077
0704192 *0001V,01/06/70 11:12:07.200,1023.638538
0704301 *0001V,01/06/70 11:12:07.300,1023.625886
0704395 *0001V,01/06/70 11:12:07.400,1023.632810
0704488 *0001V,01/06/70 11:12:07.500,1023.637118
0704598 *0001V,01/06/70 11:12:07.600,1023.638479
0704691 *0001V,01/06/70 11:12:07.700,1023.638517
0704800 *0001V,01/06/70 11:12:07.800,1023.628484
0704894 *0001V,01/06/70 11:12:07.900,1023.631759
0704988 *0001V,01/06/70 11:12:08.000,1023.637473
0705097 *0001V,01/06/70 11:12:08.100,1023.634657
0705190 *0001V,01/06/70 11:12:08.200,1023.636511
0705300 *0001V,01/06/70 11:12:08.300,1023.630526
0705393 *0001V,01/06/70 11:12:08.400,1023.630786
0705487 *0001V,01/06/70 11:12:08.500,1023.623678
0705596 *0001V,01/06/70 11:12:08.600,1023.633359
0705690 *0001V,01/06/70 11:12:08.700,1023.632083
0705799 *0001V,01/06/70 11:12:08.800,1023.644806
0705892 *0001V,01/06/70 11:12:08.900,1023.643592
0705986 *0001V,01/06/70 11:12:09.000,1023.637134
0706095 *0001V,01/06/70 11:12:09.100,1023.638227
0706189 *0001V,01/06/70 11:12:09.200,1023.628110
0706298 *0001V,01/06/70 11:12:09.300,1023.629760
0706392 *0001V,01/06/70 11:12:09.400,1023.637435
0706501 *0001V,01/06/70 11:12:09.500,1023.630130
0706594 *0001V,01/06/70 11:12:09.600,1023.629530
0706688 *0001V,01/06/70 11:12:09.700,1023.633934
0706797 *0001V,01/06/70 11:12:09.800,1023.633571
0706891 *0001V,01/06/70 11:12:09.900,1023.631095
0707000 *0001V,01/06/70 11:12:10.000,1023.636840
0707094 *0001V,01/06/70 11:12:10.100,1023.641589
0707187 *0001V,01/06/70 11:12:10.200,1023.638310
0707296 *0001V,01/06/70 11:12:10.300,1023.636530
0707390 *0001V,01/06/70 11:12:10.400,1023.641282
0707499 *0001V,01/06/70 11:12:10.500,1023.634164
0707593 *0001V,01/06/70 11:12:10.600,1023.641492
0707686 *0001V,01/06/70 11:12:10.700,1023.637900
0707796 *0001V,01/06/70 11:12:10.800,1023.628698
0707889 *0001V,01/06/70 11:12:10.900,1023.640049
0707998 *0001V,01/06/70 11:12:11.000,1023.635146
0708092 *0001V,01/06/70 11:12:11.100,1023.635757
0708201 *0001V,01/06/70 11:12:11.200,1023.635088
0708295 *0001V,01/06/70 11:12:11.300,1023.641107
0708388 *0001V,01/06/70 11:12:11.400,1023.636277
0708498 *0001V,01/06/70 11:12:11.500,1023.632696
0708591 *0001V,01/06/70 11:12:11.600,1023.639159
0708700 *0001V,01/06/70 11:12:11.700,1023.644303
0708794 *0001V,01/06/70 11:12:11.800,1023.636965
0708888 *0001V,01/06/70 11:12:11.900,1023.625049
0708997 *0001V,01/06/70 11:12:12.000,1023.634082
0709090 *0001V,01/06/70 11:12:12.100,1023.630884
0709200 *0001V,01/06/70 11:12:12.200,1023.630642
0709293 *0001V,01/06/70 11:12:12.300,1023.625261
0709387 *0001V,01/06/70 11:12:12.400,1023.627149
0709496 *0001V,01/06/70 11:12:12.500,1023.613149
0709590 *0001V,01/06/70 11:12:12.600,1023.631834
0709699 *0001V,01/06/70 11:12:12.700,1023.631822
0709792 *0001V,01/06/70 11:12:12.800,1023.626603
0709902 *0001V,01/06/70 11:12:12.900,1023.632383
0709995 *0001V,01/06/70 11:12:13.000,1023.628288
0710089 *0001V,01/06/70 11:12:13.100,1023.624082
0710198 *0001V,01/06/70 11:12:13.200,1023.625508
0710292 *0001V,01/06/70 11:12:13.300,1023.618069
0710401 *0001V,01/06/70 11:12:13.400,1023.624896
0710494 *0001V,01/06/70 11:12:13.500,1023.633334
0710588 *0001V,01/06/70 11:12:13.600,1023.621391
0710697 *0001V,01/06/70 11:12:13.700,1023.633205
0710791 *0001V,01/06/70 11:12:13.800,1023.620633
0710900 *0001V,01/06/70 11:12:13.900,1023.628337
0710994 *0001V,01/06/70 11:12:14.000,1023.629970
0711087 *0001V,01/06/70 11:12:14.100,1023.623749
0711196 *0001V,01/06/70 11:12:14.200,1023.620654
0711290 *0001V,01/06/70 11:12:14.300,1023.614091
0711399 *0001V,01/06/70 11:12:14.400,1023.608010
0711493 *0001V,01/06/70 11:12:14.500,1023.623035
0711586 *0001V,01/06/70 11:12:14.600,1023.624385
0711696 *0001V,01/06/70 11:12:14.700,1023.624444
0711789 *0001V,01/06/70 11:12:14.800,1023.626018
0711898 *0001V,01/06/70 11:12:14.900,1023.618861
0711992 *0001V,01/06/70 11:12:15.000,1023.616146
0712101 *0001V,01/06/70 11:12:15.100,1023.621678
0712195 *0001V,01/06/70 11:12:15.200,1023.628180
0712288 *0001V,01/06/70 11:12:15.300,1023.636790
0712398 *0001V,01/06/70 11:12:15.400,1023.630678
0712491 *0001V,01/06/70 11:12:15.500,1023.636423
0712600 *0001V,01/06/70 11:12:15.600,1023.641123
0712694 *0001V,01/06/70 11:12:15.700,1023.646627
0712788 *0001V,01/06/70 11:12:15.800,1023.638343
0712897 *0001V,01/06/70 11:12:15.900,1023.644279
0712990 *0001V,01/06/70 11:12:16.000,1023.629984
0713100 *0001V,01/06/70 11:12:16.100,1023.632498
0713193 *0001V,01/06/70 11:12:16.200,1023.635779
0713287 *0001V,01/06/70 11:12:16.300,1023.634450
0713396 *0001V,01/06/70 11:12:16.400,1023.635865
0713490 *0001V,01/06/70 11:12:16.500,1023.627185
0713599 *0001V,01/06/70 11:12:16.600,1023.628568
0713692 *0001V,01/06/70 11:12:16.700,1023.627237
0713786 *0001V,01/06/70 11:12:16.800,1023.633788
0713895 *0001V,01/06/70 11:12:16.900,1023.629629
0713989 *0001V,01/06/70 11:12:17.000,1023.623759
0714098 *0001V,01/06/70 11:12:17.100,1023.624766
0714192 *0001V,01/06/70 11:12:17.200,1023.626119
0714301 *0001V,01/06/70 11:12:17.300,1023.628763
0714394 *0001V,01/06/70 11:12:17.400,1023.625022
0714488 *0001V,01/06/70 11:12:17.500,1023.627223
0714597 *0001V,01/06/70 11:12:17.600,1023.628646
0714691 *0001V,01/06/70 11:12:17.700,1023.635279
0714800 *0001V,01/06/70 11:12:17.800,1023.633842
0714894 *0001V,01/06/70 11:12:17.900,1023.627427
0714987 *0001V,01/06/70 11:12:18.000,1023.633250
0715096 *0001V,01/06/70 11:12:18.100,1023.631895
0715190 *0001V,01/06/70 11:12:18.200,1023.633305
0715299 *0001V,01/06/70 11:12:18.300,1023.636146
0715393 *0001V,01/06/70 11:12:18.400,1023.629766
0715486 *0001V,01/06/70 11:12:18.500,1023.636620
0715596 *0001V,01/06/70 11:12:18.600,1023.637346
0715689 *0001V,01/06/70 11:12:18.700,1023.639465
0715798 *0001V,01/06/70 11:12:18.800,1023.634335
0715892 *0001V,01/06/70 11:12:18.900,1023.641580
0716001 *0001V,01/06/70 11:12:19.000,1023.640022
0716095 *0001V,01/06/70 11:12:19.100,1023.637981
0716188 *0001V,01/06/70 11:12:19.200,1023.631513
0716298 *0001V,01/06/70 11:12:19.300,1023.629759
0716391 *0001V,01/06/70 11:12:19.400,1023.631760
0716500 *0001V,01/06/70 11:12:19.500,1023.625307
0716594 *0001V,01/06/70 11:12:19.600,1023.631440
0716688 *0001V,01/06/70 11:12:19.700,1023.628457
0716797 *0001V,01/06/70 11:12:19.800,1023.635909
0716890 *0001V,01/06/70 11:12:19.900,1023.640133
0717000 *0001V,01/06/70 11:12:20.000,1023.636952
0717093 *0001V,01/06/70 11:12:20.100,1023.636508
0717187 *0001V,01/06/70 11:12:20.200,1023.636155
0717296 *0001V,01/06/70 11:12:20.300,1023.638498
0717390 *0001V,01/06/70 11:12:20.400,1023.631121
0717499 *0001V,01/06/70 11:12:20.500,1023.635037
0717592 *0001V,01/06/70 11:12:20.600,1023.625353
0717686 *0001V,01/06/70 11:12:20.700,1023.628743
0717795 *0001V,01/06/70 11:12:20.800,1023.632492
0717889 *0001V,01/06/70 11:12:20.900,1023.633935
0717998 *0001V,01/06/70 11:12:21.000,1023.634779
0718092 *0001V,01/06/70 11:12:21.100,1023.631234
0718201 *0001V,01/06/70 11:12:21.200,1023.622876
0718294 *0001V,01/06/70 11:12:21.300,1023.624637
0718388 *0001V,01/06/70 11:12:21.400,1023.627880
0718497 *0001V,01/06/70 11:12:21.500,1023.626803
0718591 *0001V,01/06/70 11:12:21.600,1023.625955
0718700 *0001V,01/06/70 11:12:21.700,1023.627380
0718794 *0001V,01/06/70 11:12:21.800,1023.627824
0718887 *0001V,01/06/70 11:12:21.900,1023.629457
0718996 *0001V,01/06/70 11:12:22.000,1023.629319
0719090 *0001V,01/06/70 11:12:22.100,1023.625719
0719199 *0001V,01/06/70 11:12:22.200,1023.630580
0719293 *0001V,01/06/70 11:12:22.300,1023.623838
0719402 *0001V,01/06/70 11:12:22.400,1023.631760
0719496 *0001V,01/06/70 11:12:22.500,1023.624774
0719589 *0001V,01/06/70 11:12:22.600,1023.629110
0719698 *0001V,01/06/70 11:12:22.700,1023.627350
0719792 *0001V,01/06/70 11:12:22.800,1023.637527
0719901 *0001V,01/06/70 11:12:22.900,1023.636656
0719995 *0001V,01/06/70 11:12:23.000,1023.634576
0720088 *0001V,01/06/70 11:12:23.100,1023.629321
0720198 *0001V,01/06/70 11:12:23.200,1023.633513
0720291 *0001V,01/06/70 11:12:23.300,1023.629192
0720400 *0001V,01/06/70 11:12:23.400,1023.631524
0720494 *0001V,01/06/70 11:12:23.500,1023.639508
0720588 *0001V,01/06/70 11:12:23.600,1023.649387
0720697 *0001V,01/06/70 11:12:23.700,1023.645842
0720790 *0001V,01/06/70 11:12:23.800,1023.656201
0720900 *0001V,01/06/70 11:12:23.900,1023.658685
0720993 *0001V,01/06/70 11:12:24.000,1023.654135
0721087 *0001V,01/06/70 11:12:24.100,1023.649700
0721196 *0001V,01/06/70 11:12:24.200,1023.646902
0721290 *0001V,01/06/70 11:12:24.300,1023.652621
0721399 *0001V,01/06/70 11:12:24.400,1023.644368
0721492 *0001V,01/06/70 11:12:24.500,1023.648571
0721586 *0001V,01/06/70 11:12:24.600,1023.640534
0721695 *0001V,01/06/70 11:12:24.700,1023.641064
0721789 *0001V,01/06/70 11:12:24.800,1023.653119
0721898 *0001V,01/06/70 11:12:24.900,1023.652400
0721992 *0001V,01/06/70 11:12:25.000,1023.651887
0722101 *0001V,01/06/70 11:12:25.100,1023.635968
0722194 *0001V,01/06/70 11:12:25.200,1023.648810
0722288 *0001V,01/06/70 11:12:25.300,1023.649501
0722397 *0001V,01/06/70 11:12:25.400,1023.633139
0722491 *0001V,01/06/70 11:12:25.500,1023.646924
0722600 *0001V,01/06/70 11:12:25.600,1023.648924
0722694 *0001V,01/06/70 11:12:25.700,1023.643827
0722787 *0001V,01/06/70 11:12:25.800,1023.631255
0722896 *0001V,01/06/70 11:12:25.900,1023.646034
0722990 *0001V,01/06/70 11:12:26.000,1023.632189
0723099 *0001V,01/06/70 11:12:26.100,1023.632441
0723193 *0001V,01/06/70 11:12:26.200,1023.634203
0723286 *0001V,01/06/70 11:12:26.300,1023.628556
0723396 *0001V,01/06/70 11:12:26.400,1023.637234
0723489 *0001V,01/06/70 11:12:26.500,1023.637577
0723598 *0001V,01/06/70 11:12:26.600,1023.636805
0723692 *0001V,01/06/70 11:12:26.700,1023.624991
0723786 *0001V,01/06/70 11:12:26.800,1023.632080
0723895 *0001V,01/06/70 11:12:26.900,1023.630869
0723988 *0001V,01/06/70 11:12:27.000,1023.625348
0724098 *0001V,01/06/70 11:12:27.100,1023.637680
0724191 *0001V,01/06/70 11:12:27.200,1023.637991
0724300 *0001V,01/06/70 11:12:27.300,1023.634377
0724394 *0001V,01/06/70 11:12:27.400,1023.629220
0724488 *0001V,01/06/70 11:12:27.500,1023.630908
0724597 *0001V,01/06/70 11:12:27.600,1023.637576
0724690 *0001V,01/06/70 11:12:27.700,1023.634025
0724800 *0001V,01/06/70 11:12:27.800,1023.638623
0724893 *0001V,01/06/70 11:12:27.900,1023.622502
0724987 *0001V,01/06/70 11:12:28.000,1023.632179
0725096 *0001V,01/06/70 11:12:28.100,1023.634570
0725190 *0001V,01/06/70 11:12:28.200,1023.641420
0725299 *0001V,01/06/70 11:12:28.300,1023.641208
0725392 *0001V,01/06/70 11:12:28.400,1023.643178
0725486 *0001V,01/06/70 11:12:28.500,1023.637688
0725595 *0001V,01/06/70 11:12:28.600,1023.631904
0725689 *0001V,01/06/70 11:12:28.700,1023.633782
0725798 *0001V,01/06/70 11:12:28.800,1023.634680
0725892 *0001V,01/06/70 11:12:28.900,1023.641619
0726001 *0001V,01/06/70 11:12:29.000,1023.634935
0726094 *0001V,01/06/70 11:12:29.100,1023.633319
0726188 *0001V,01/06/70 11:12:29.200,1023.640815
0726297 *0001V,01/06/70 11:12:29.300,1023.632891
0726391 *0001V,01/06/70 11:12:29.400,1023.643992
0726500 *0001V,01/06/70 11:12:29.500,1023.645404
0726594 *0001V,01/06/70 11:12:29.600,1023.641925
0726687 *0001V,01/06/70 11:12:29.700,1023.647406
0726796 *0001V,01/06/70 11:12:29.800,1023.641542
0726890 *0001V,01/06/70 11:12:29.900,1023.636990
0726999 *0001V,01/06/70 11:12:30.000,1023.635759
0727093 *0001V,01/06/70 11:12:30.100,1023.641103
0727186 *0001V,01/06/70 11:12:30.200,1023.642275
0727296 *0001V,01/06/70 11:12:30.300,1023.635598
0727389 *0001V,01/06/70 11:12:30.400,1023.638048
0727498 *0001V,01/06/70 11:12:30.500,1023.623533
0727592 *0001V,01/06/70 11:12:30.600,1023.635847
0727701 *0001V,01/06/70 11:12:30.700,1023.637377
0727795 *0001V,01/06/70 11:12:30.800,1023.644839
0727888 *0001V,01/06/70 11:12:30.900,1023.638058
0727998 *0001V,01/06/70 11:12:31.000,1023.640233
0728091 *0001V,01/06/70 11:12:31.100,1023.645214
0728200 *0001V,01/06/70 11:12:31.200,1023.641783
0728294 *0001V,01/06/70 11:12:31.300,1023.629644
0728388 *0001V,01/06/70 11:12:31.400,1023.644227
0728497 *0001V,01/06/70 11:12:31.500,1023.633581
0728590 *0001V,01/06/70 11:12:31.600,1023.635694
0728700 *0001V,01/06/70 11:12:31.700,1023.640429
0728793 *0001V,01/06/70 11:12:31.800,1023.636578
0728887 *0001V,01/06/70 11:12:31.900,1023.636756
0728996 *0001V,01/06/70 11:12:32.000,1023.632080
0729090 *0001V,01/06/70 11:12:32.100,1023.638846
0729199 *0001V,01/06/70 11:12:32.200,1023.635431
0729292 *0001V,01/06/70 11:12:32.300,1023.633088
0729386 *0001V,01/06/70 11:12:32.400,1023.640590
0729495 *0001V,01/06/70 11:12:32.500,1023.628452
0729589 *0001V,01/06/70 11:12:32.600,1023.635165
0729698 *0001V,01/06/70 11:12:32.700,1023.639558
0729792 *0001V,01/06/70 11:12:32.800,1023.639316
0729901 *0001V,01/06/70 11:12:32.900,1023.631102
0729994 *0001V,01/06/70 11:12:33.000,1023.634993
0730088 *0001V,01/06/70 11:12:33.100,1023.642981
0730197 *0001V,01/06/70 11:12:33.200,1023.647164
0730291 *0001V,01/06/70 11:12:33.300,1023.649837
0730400 *0001V,01/06/70 11:12:33.400,1023.641111
0730494 *0001V,01/06/70 11:12:33.500,1023.640945
0730587 *0001V,01/06/70 11:12:33.600,1023.645832
0730696 *0001V,01/06/70 11:12:33.700,1023.651946
0730790 *0001V,01/06/70 11:12:33.800,1023.644927
0730899 *0001V,01/06/70 11:12:33.900,1023.640062
0730993 *0001V,01/06/70 11:12:34.000,1023.649207
0731086 *0001V,01/06/70 11:12:34.100,1023.646929
0731196 *0001V,01/06/70 11:12:34.200,1023.651333
0731289 *0001V,01/06/70 11:12:34.300,1023.649026
0731398 *0001V,01/06/70 11:12:34.400,1023.648800
0731492 *0001V,01/06/70 11:12:34.500,1023.644370
0731601 *0001V,01/06/70 11:12:34.600,1023.647976
0731695 *0001V,01/06/70 11:12:34.700,1023.644212
0731788 *0001V,01/06/70 11:12:34.800,1023.646294
0731898 *0001V,01/06/70 11:12:34.900,1023.644856
0731991 *0001V,01/06/70 11:12:35.000,1023.647160
0732100 *0001V,01/06/70 11:12:35.100,1023.639089
0732194 *0001V,01/06/70 11:12:35.200,1023.643651
0732288 *0001V,01/06/70 11:12:35.300,1023.643373
0732397 *0001V,01/06/70 11:12:35.400,1023.642438
0732490 *0001V,01/06/70 11:12:35.500,1023.647178
0732600 *0001V,01/06/70 11:12:35.600,1023.657952
0732693 *0001V,01/06/70 11:12:35.700,1023.648654
0732787 *0001V,01/06/70 11:12:35.800,1023.653117
0732896 *0001V,01/06/70 11:12:35.900,1023.645988
0732990 *0001V,01/06/70 11:12:36.000,1023.652342
0733099 *0001V,01/06/70 11:12:36.100,1023.653002
0733192 *0001V,01/06/70 11:12:36.200,1023.654050
0733286 *0001V,01/06/70 11:12:36.300,1023.663432
0733395 *0001V,01/06/70 11:12:36.400,1023.654810
0733489 *0001V,01/06/70 11:12:36.500,1023.642093
0733598 *0001V,01/06/70 11:12:36.600,1023.646827
0733692 *0001V,01/06/70 11:12:36.700,1023.642200
0733801 *0001V,01/06/70 11:12:36.800,1023.643200
0733894 *0001V,01/06/70 11:12:36.900,1023.642416
0733988 *0001V,01/06/70 11:12:37.000,1023.638305
0734097 *0001V,01/06/70 11:12:37.100,1023.638100
0734191 *0001V,01/06/70 11:12:37.200,1023.638314
0734300 *0001V,01/06/70 11:12:37.300,1023.636774
0734394 *0001V,01/06/70 11:12:37.400,1023.640013
0734487 *0001V,01/06/70 11:12:37.500,1023.648916
0734596 *0001V,01/06/70 11:12:37.600,1023.636463
0734690 *0001V,01/06/70 11:12:37.700,1023.634187
0734799 *0001V,01/06/70 11:12:37.800,1023.645304
0734893 *0001V,01/06/70 11:12:37.900,1023.635184
0734986 *0001V,01/06/70 11:12:38.000,1023.642576
0735096 *0001V,01/06/70 11:12:38.100,1023.629280
0735189 *0001V,01/06/70 11:12:38.200,1023.631608
0735298 *0001V,01/06/70 11:12:38.300,1023.640495
0735392 *0001V,01/06/70 11:12:38.400,1023.636318
0735501 *0001V,01/06/70 11:12:38.500,1023.639539
0735595 *0001V,01/06/70 11:12:38.600,1023.639748
0735688 *0001V,01/06/70 11:12:38.700,1023.637959
0735798 *0001V,01/06/70 11:12:38.800,1023.647245
0735891 *0001V,01/06/70 11:12:38.900,1023.641246
0736000 *0001V,01/06/70 11:12:39.000,1023.639526
0736094 *0001V,01/06/70 11:12:39.100,1023.640743
0736188 *0001V,01/06/70 11:12:39.200,1023.649384
0736297 *0001V,01/06/70 11:12:39.300,1023.638907
0736390 *0001V,01/06/70 11:12:39.400,1023.646426
0736500 *0001V,01/06/70 11:12:39.500,1023.625937
0736593 *0001V,01/06/70 11:12:39.600,1023.641219
0736687 *0001V,01/06/70 11:12:39.700,1023.639623
0736796 *0001V,01/06/70 11:12:39.800,1023.627178
0736890 *0001V,01/06/70 11:12:39.900,1023.636557
0736999 *0001V,01/06/70 11:12:40.000,1023.641158
0737092 *0001V,01/06/70 11:12:40.100,1023.626469
0737186 *0001V,01/06/70 11:12:40.200,1023.641897
0737295 *0001V,01/06/70 11:12:40.300,1023.654028
0737389 *0001V,01/06/70 11:12:40.400,1023.639409
0737498 *0001V,01/06/70 11:12:40.500,1023.639085
0737592 *0001V,01/06/70 11:12:40.600,1023.646536
0737701 *0001V,01/06/70 11:12:40.700,1023.647058
0737794 *0001V,01/06/70 11:12:40.800,1023.648949
0737888 *0001V,01/06/70 11:12:40.900,1023.649943
0737997 *0001V,01/06/70 11:12:41.000,1023.654292
0738091 *0001V,01/06/70 11:12:41.100,1023.651236
0738200 *0001V,01/06/70 11:12:41.200,1023.652655
0738294 *0001V,01/06/70 11:12:41.300,1023.654868
0738387 *0001V,01/06/70 11:12:41.400,1023.652160
0738496 *0001V,01/06/70 11:12:41.500,1023.641039
0738590 *0001V,01/06/70 11:12:41.600,1023.637400
0738699 *0001V,01/06/70 11:12:41.700,1023.642054
0738793 *0001V,01/06/70 11:12:41.800,1023.640881
0738886 *0001V,01/06/70 11:12:41.900,1023.647579
0738996 *0001V,01/06/70 11:12:42.000,1023.645177
0739089 *0001V,01/06/70 11:12:42.100,1023.643744
0739198 *0001V,01/06/70 11:12:42.200,1023.642849
0739292 *0001V,01/06/70 11:12:42.300,1023.642190
0739401 *0001V,01/06/70 11:12:42.400,1023.640089
0739495 *0001V,01/06/70 11:12:42.500,1023.642234
0739588 *0001V,01/06/70 11:12:42.600,1023.641717
0739698 *0001V,01/06/70 11:12:42.700,1023.637501
0739791 *0001V,01/06/70 11:12:42.800,1023.638560
0739900 *0001V,01/06/70 11:12:42.900,1023.632471
0739994 *0001V,01/06/70 11:12:43.000,1023.641053
0740088 *0001V,01/06/70 11:12:43.100,1023.636255
0740197 *0001V,01/06/70 11:12:43.200,1023.650011
0740290 *0001V,01/06/70 11:12:43.300,1023.638529
0740400 *0001V,01/06/70 11:12:43.400,1023.637025
0740493 *0001V,01/06/70 11:12:43.500,1023.643421
0740587 *0001V,01/06/70 11:12:43.600,1023.644406
0740696 *0001V,01/06/70 11:12:43.700,1023.644321
0740790 *0001V,01/06/70 11:12:43.800,1023.647403
0740899 *0001V,01/06/70 11:12:43.900,1023.648524
0740992 *0001V,01/06/70 11:12:44.000,1023.636721
0741086 *0001V,01/06/70 11:12:44.100,1023.647020
0741195 *0001V,01/06/70 11:12:44.200,1023.645393
0741289 *0001V,01/06/70 11:12:44.300,1023.650980
0741398 *0001V,01/06/70 11:12:44.400,1023.651954
0741492 *0001V,01/06/70 11:12:44.500,1023.643176
0741601 *0001V,01/06/70 11:12:44.600,1023.648414
0741694 *0001V,01/06/70 11:12:44.700,1023.642896
0741788 *0001V,01/06/70 11:12:44.800,1023.645463
0741897 *0001V,01/06/70 11:12:44.900,1023.644413
0741991 *0001V,01/06/70 11:12:45.000,1023.644109
0742100 *0001V,01/06/70 11:12:45.100,1023.641626
0742194 *0001V,01/06/70 11:12:45.200,1023.647543
0742287 *0001V,01/06/70 11:12:45.300,1023.642306
0742396 *0001V,01/06/70 11:12:45.400,1023.632307
0742490 *0001V,01/06/70 11:12:45.500,1023.643239
0742599 *0001V,01/06/70 11:12:45.600,1023.639968
0742693 *0001V,01/06/70 11:12:45.700,1023.630615
0742786 *0001V,01/06/70 11:12:45.800,1023.634195
0742896 *0001V,01/06/70 11:12:45.900,1023.644803
0742989 *0001V,01/06/70 11:12:46.000,1023.642515
0743098 *0001V,01/06/70 11:12:46.100,1023.648120
0743192 *0001V,01/06/70 11:12:46.200,1023.635909
0743301 *0001V,01/06/70 11:12:46.300,1023.639180
0743395 *0001V,01/06/70 11:12:46.400,1023.640192
0743488 *0001V,01/06/70 11:12:46.500,1023.642805
0743598 *0001V,01/06/70 11:12:46.600,1023.647226
0743691 *0001V,01/06/70 11:12:46.700,1023.648576
0743800 *0001V,01/06/70 11:12:46.800,1023.645696
0743894 *0001V,01/06/70 11:12:46.900,1023.645507
0743988 *0001V,01/06/70 11:12:47.000,1023.646168
0744097 *0001V,01/06/70 11:12:47.100,1023.646065
0744190 *0001V,01/06/70 11:12:47.200,1023.650988
0744300 *0001V,01/06/70 11:12:47.300,1023.643498
0744393 *0001V,01/06/70 11:12:47.400,1023.638455
0744487 *0001V,01/06/70 11:12:47.500,1023.646242
0744596 *0001V,01/06/70 11:12:47.600,1023.652369
0744690 *0001V,01/06/70 11:12:47.700,1023.650946
0744799 *0001V,01/06/70 11:12:47.800,1023.648411
0744892 *0001V,01/06/70 11:12:47.900,1023.651476
0744986 *0001V,01/06/70 11:12:48.000,1023.648173
0745095 *0001V,01/06/70 11:12:48.100,1023.641932
0745189 *0001V,01/06/70 11:12:48.200,1023.644818
0745298 *0001V,01/06/70 11:12:48.300,1023.644321
0745392 *0001V,01/06/70 11:12:48.400,1023.646503
0745501 *0001V,01/06/70 11:12:48.500,1023.636604
0745594 *0001V,01/06/70 11:12:48.600,1023.637316
0745688 *0001V,01/06/70 11:12:48.700,1023.638798
0745797 *0001V,01/06/70 11:12:48.800,1023.646154
0745891 *0001V,01/06/70 11:12:48.900,1023.643971
0746000 *0001V,01/06/70 11:12:49.000,1023.655469
0746094 *0001V,01/06/70 11:12:49.100,1023.638141
0746187 *0001V,01/06/70 11:12:49.200,1023.639619
0746296 *0001V,01/06/70 11:12:49.300,1023.643214
0746390 *0001V,01/06/70 11:12:49.400,1023.637798
0746499 *0001V,01/06/70 11:12:49.500,1023.640919
0746593 *0001V,01/06/70 11:12:49.600,1023.633517
0746686 *0001V,01/06/70 11:12:49.700,1023.633294
0746796 *0001V,01/06/70 11:12:49.800,1023.636809
0746889 *0001V,01/06/70 11:12:49.900,1023.636607
0746998 *0001V,01/06/70 11:12:50.000,1023.636796
0747092 *0001V,01/06/70 11:12:50.100,1023.637259
0747201 *0001V,01/06/70 11:12:50.200,1023.637492
0747295 *0001V,01/06/70 11:12:50.300,1023.630418
0747388 *0001V,01/06/70 11:12:50.400,1023.641059
0747498 *0001V,01/06/70 11:12:50.500,1023.647479
0747591 *0001V,01/06/70 11:12:50.600,1023.633226
0747700 *0001V,01/06/70 11:12:50.700,1023.639308
0747794 *0001V,01/06/70 11:12:50.800,1023.630703
0747888 *0001V,01/06/70 11:12:50.900,1023.636941
0747997 *0001V,01/06/70 11:12:51.000,1023.618509
0748090 *0001V,01/06/70 11:12:51.100,1023.635671
0748200 *0001V,01/06/70 11:12:51.200,1023.637884
0748293 *0001V,01/06/70 11:12:51.300,1023.637023
0748387 *0001V,01/06/70 11:12:51.400,1023.632095
0748496 *0001V,01/06/70 11:12:51.500,1023.639458
0748590 *0001V,01/06/70 11:12:51.600,1023.637424
0748699 *0001V,01/06/70 11:12:51.700,1023.629599
0748792 *0001V,01/06/70 11:12:51.800,1023.651015
0748886 *0001V,01/06/70 11:12:51.900,1023.633708
0748995 *0001V,01/06/70 11:12:52.000,1023.645751
0749089 *0001V,01/06/70 11:12:52.100,1023.641821
0749198 *0001V,01/06/70 11:12:52.200,1023.647341
0749292 *0001V,01/06/70 11:12:52.300,1023.642082
0749401 *0001V,01/06/70 11:12:52.400,1023.652556
0749494 *0001V,01/06/70 11:12:52.500,1023.641377
0749588 *0001V,01/06/70 11:12:52.600,1023.640978
0749697 *0001V,01/06/70 11:12:52.700,1023.645650
0749791 *0001V,01/06/70 11:12:52.800,1023.642548
0749900 *0001V,01/06/70 11:12:52.900,1023.643685
0749994 *0001V,01/06/70 11:12:53.000,1023.649461
0750087 *0001V,01/06/70 11:12:53.100,1023.645891
0750196 *0001V,01/06/70 11:12:53.200,1023.652108
0750290 *0001V,01/06/70 11:12:53.300,1023.644086
0750399 *0001V,01/06/70 11:12:53.400,1023.639100
0750493 *0001V,01/06/70 11:12:53.500,1023.642819
0750586 *0001V,01/06/70 11:12:53.600,1023.641500
0750696 *0001V,01/06/70 11:12:53.700,1023.649335
0750789 *0001V,01/06/70 11:12:53.800,1023.645790
0750898 *0001V,01/06/70 11:12:53.900,1023.648688
0750992 *0001V,01/06/70 11:12:54.000,1023.669192
0751101 *0001V,01/06/70 11:12:54.100,1023.646035
0751195 *0001V,01/06/70 11:12:54.200,1023.647849
0751288 *0001V,01/06/70 11:12:54.300,1023.644011
0751398 *0001V,01/06/70 11:12:54.400,1023.651867
0751491 *0001V,01/06/70 11:12:54.500,1023.652115
0751600 *0001V,01/06/70 11:12:54.600,1023.640410
0751694 *0001V,01/06/70 11:12:54.700,1023.643878
0751788 *0001V,01/06/70 11:12:54.800,1023.656859
0751897 *0001V,01/06/70 11:12:54.900,1023.639321
0751990 *0001V,01/06/70 11:12:55.000,1023.636666
0752100 *0001V,01/06/70 11:12:55.100,1023.651508
0752193 *0001V,01/06/70 11:12:55.200,1023.651643
0752287 *0001V,01/06/70 11:12:55.300,1023.638711
0752396 *0001V,01/06/70 11:12:55.400,1023.646735
0752490 *0001V,01/06/70 11:12:55.500,1023.657013
0752599 *0001V,01/06/70 11:12:55.600,1023.644559
0752692 *0001V,01/06/70 11:12:55.700,1023.642371
0752786 *0001V,01/06/70 11:12:55.800,1023.651668
0752895 *0001V,01/06/70 11:12:55.900,1023.653408
0752989 *0001V,01/06/70 11:12:56.000,1023.664866
0753098 *0001V,01/06/70 11:12:56.100,1023.659632
0753192 *0001V,01/06/70 11:12:56.200,1023.653764
0753301 *0001V,01/06/70 11:12:56.300,1023.648062
0753394 *0001V,01/06/70 11:12:56.400,1023.657706
0753488 *0001V,01/06/70 11:12:56.500,1023.654140
0753597 *0001V,01/06/70 11:12:56.600,1023.654616
0753691 *0001V,01/06/70 11:12:56.700,1023.647652
0753800 *0001V,01/06/70 11:12:56.800,1023.647674
0753894 *0001V,01/06/70 11:12:56.900,1023.647363
0753987 *0001V,01/06/70 11:12:57.000,1023.657604
0754096 *0001V,01/06/70 11:12:57.100,1023.650942
0754190 *0001V,01/06/70 11:12:57.200,1023.649245
0754299 *0001V,01/06/70 11:12:57.300,1023.654180
0754393 *0001V,01/06/70 11:12:57.400,1023.658638
0754486 *0001V,01/06/70 11:12:57.500,1023.651414
0754596 *0001V,01/06/70 11:12:57.600,1023.649786
0754689 *0001V,01/06/70 11:12:57.700,1023.654085
0754798 *0001V,01/06/70 11:12:57.800,1023.651818
0754892 *0001V,01/06/70 11:12:57.900,1023.650530
0754986 *0001V,01/06/70 11:12:58.000,1023.650773
0755095 *0001V,01/06/70 11:12:58.100,1023.649952
0755188 *0001V,01/06/70 11:12:58.200,1023.639642
0755298 *0001V,01/06/70 11:12:58.300,1023.641059
0755391 *0001V,01/06/70 11:12:58.400,1023.642886
0755500 *0001V,01/06/70 11:12:58.500,1023.645384
0755594 *0001V,01/06/70 11:12:58.600,1023.636940
0755688 *0001V,01/06/70 11:12:58.700,1023.644631
0755797 *0001V,01/06/70 11:12:58.800,1023.653156
0755890 *0001V,01/06/70 11:12:58.900,1023.647578
0756000 *0001V,01/06/70 11:12:59.000,1023.645094
0756093 *0001V,01/06/70 11:12:59.100,1023.651647
0756187 *0001V,01/06/70 11:12:59.200,1023.654449
0756296 *0001V,01/06/70 11:12:59.300,1023.649485
0756390 *0001V,01/06/70 11:12:59.400,1023.654874
0756499 *0001V,01/06/70 11:12:59.500,1023.650083
0756592 *0001V,01/06/70 11:12:59.600,1023.639622
0756686 *0001V,01/06/70 11:12:59.700,1023.651353
0756795 *0001V,01/06/70 11:12:59.800,1023.650095
0756889 *0001V,01/06/70 11:12:59.900,1023.646417
0756998 *0001V,01/06/70 11:13:00.000,1023.642774
0757092 *0001V,01/06/70 11:13:00.100,1023.651026
0757201 *0001V,01/06/70 11:13:00.200,1023.644389
0757294 *0001V,01/06/70 11:13:00.300,1023.638848
0757388 *0001V,01/06/70 11:13:00.400,1023.652671
0757497 *0001V,01/06/70 11:13:00.500,1023.651356
0757591 *0001V,01/06/70 11:13:00.600,1023.643248
0757700 *0001V,01/06/70 11:13:00.700,1023.652480
0757794 *0001V,01/06/70 11:13:00.800,1023.652011
0757887 *0001V,01/06/70 11:13:00.900,1023.648327
0757996 *0001V,01/06/70 11:13:01.000,1023.642632
0758090 *0001V,01/06/70 11:13:01.100,1023.650699
0758199 *0001V,01/06/70 11:13:01.200,1023.653698
0758293 *0001V,01/06/70 11:13:01.300,1023.644006
0758386 *0001V,01/06/70 11:13:01.400,1023.647907
0758496 *0001V,01/06/70 11:13:01.500,1023.637831
0758589 *0001V,01/06/70 11:13:01.600,1023.643010
0758698 *0001V,01/06/70 11:13:01.700,1023.639392
0758792 *0001V,01/06/70 11:13:01.800,1023.640028
0758886 *0001V,01/06/70 11:13:01.900,1023.634795
0758995 *0001V,01/06/70 11:13:02.000,1023.643536
0759088 *0001V,01/06/70 11:13:02.100,1023.636679
0759198 *0001V,01/06/70 11:13:02.200,1023.634688
0759291 *0001V,01/06/70 11:13:02.300,1023.635030
0759400 *0001V,01/06/70 11:13:02.400,1023.644585
0759494 *0001V,01/06/70 11:13:02.500,1023.639555
0759588 *0001V,01/06/70 11:13:02.600,1023.627841
0759697 *0001V,01/06/70 11:13:02.700,1023.640023
0759790 *0001V,01/06/70 11:13:02.800,1023.639836
0759900 *0001V,01/06/70 11:13:02.900,1023.630165
0759993 *0001V,01/06/70 11:13:03.000,1023.639140
0800087 *0001V,01/06/70 11:13:03.100,1023.653614
0800196 *0001V,01/06/70 11:13:03.200,1023.642956
0800290 *0001V,01/06/70 11:13:03.300,1023.635949
0800399 *0001V,01/06/70 11:13:03.400,1023.651518
0800492 *0001V,01/06/70 11:13:03.500,1023.636057
0800586 *0001V,01/06/70 11:13:03.600,1023.644409
0800695 *0001V,01/06/70 11:13:03.700,1023.658074
0800789 *0001V,01/06/70 11:13:03.800,1023.654613
0800898 *0001V,01/06/70 11:13:03.900,1023.664383
0800992 *0001V,01/06/70 11:13:04.000,1023.643689
0801101 *0001V,01/06/70 11:13:04.100,1023.656908
0801194 *0001V,01/06/70 11:13:04.200,1023.654381
0801288 *0001V,01/06/70 11:13:04.300,1023.667133
0801397 *0001V,01/06/70 11:13:04.400,1023.653351
0801491 *0001V,01/06/70 11:13:04.500,1023.650194
0801600 *0001V,01/06/70 11:13:04.600,1023.649131
0801694 *0001V,01/06/70 11:13:04.700,1023.674890
0801787 *0001V,01/06/70 11:13:04.800,1023.674387
0801896 *0001V,01/06/70 11:13:04.900,1023.658350
0801990 *0001V,01/06/70 11:13:05.000,1023.655565
0802099 *0001V,01/06/70 11:13:05.100,1023.670094
0802193 *0001V,01/06/70 11:13:05.200,1023.660811
0802286 *0001V,01/06/70 11:13:05.300,1023.660104
0802396 *0001V,01/06/70 11:13:05.400,1023.664069
0802489 *0001V,01/06/70 11:13:05.500,1023.665745
0802599 *0001V,01/06/70 11:13:05.600,1023.659016
0802692 *0001V,01/06/70 11:13:05.700,1023.659381
0802801 *0001V,01/06/70 11:13:05.800,1023.658375
0802895 *0001V,01/06/70 11:13:05.900,1023.669268
0802989 *0001V,01/06/70 11:13:06.000,1023.667720
0803098 *0001V,01/06/70 11:13:06.100,1023.670836
0803191 *0001V,01/06/70 11:13:06.200,1023.677360
0803301 *0001V,01/06/70 11:13:06.300,1023.661902
0803394 *0001V,01/06/70 11:13:06.400,1023.663689
0803488 *0001V,01/06/70 11:13:06.500,1023.656593
0803597 *0001V,01/06/70 11:13:06.600,1023.674417
0803691 *0001V,01/06/70 11:13:06.700,1023.672983
0803800 *0001V,01/06/70 11:13:06.800,1023.673581
0803893 *0001V,01/06/70 11:13:06.900,1023.660415
0803987 *0001V,01/06/70 11:13:07.000,1023.664394
0804096 *0001V,01/06/70 11:13:07.100,1023.652149
0804190 *0001V,01/06/70 11:13:07.200,1023.662275
0804299 *0001V,01/06/70 11:13:07.300,1023.658976
0804393 *0001V,01/06/70 11:13:07.400,1023.658362
0804486 *0001V,01/06/70 11:13:07.500,1023.671817
0804595 *0001V,01/06/70 11:13:07.600,1023.680025
0804689 *0001V,01/06/70 11:13:07.700,1023.663666
0804798 *0001V,01/06/70 11:13:07.800,1023.675403
0804892 *0001V,01/06/70 11:13:07.900,1023.671191
0805001 *0001V,01/06/70 11:13:08.000,1023.655628
0805095 *0001V,01/06/70 11:13:08.100,1023.655223
0805188 *0001V,01/06/70 11:13:08.200,1023.664555
0805297 *0001V,01/06/70 11:13:08.300,1023.656009
0805391 *0001V,01/06/70 11:13:08.400,1023.654847
0805500 *0001V,01/06/70 11:13:08.500,1023.651997
0805594 *0001V,01/06/70 11:13:08.600,1023.661351
0805687 *0001V,01/06/70 11:13:08.700,1023.658799
0805797 *0001V,01/06/70 11:13:08.800,1023.651287
0805890 *0001V,01/06/70 11:13:08.900,1023.645442
0805999 *0001V,01/06/70 11:13:09.000,1023.666897
0806093 *0001V,01/06/70 11:13:09.100,1023.662799
0806187 *0001V,01/06/70 11:13:09.200,1023.664057
0806296 *0001V,01/06/70 11:13:09.300,1023.653724
0806389 *0001V,01/06/70 11:13:09.400,1023.657563
0806499 *0001V,01/06/70 11:13:09.500,1023.646590
0806592 *0001V,01/06/70 11:13:09.600,1023.635029
0806686 *0001V,01/06/70 11:13:09.700,1023.637154
0806795 *0001V,01/06/70 11:13:09.800,1023.626306
0806889 *0001V,01/06/70 11:13:09.900,1023.618589
0806998 *0001V,01/06/70 11:13:10.000,1023.614533
0807091 *0001V,01/06/70 11:13:10.100,1023.619286
0807201 *0001V,01/06/70 11:13:10.200,1023.617963
0807294 *0001V,01/06/70 11:13:10.300,1023.625266
0807388 *0001V,01/06/70 11:13:10.400,1023.626300
0807497 *0001V,01/06/70 11:13:10.500,1023.630129
0807591 *0001V,01/06/70 11:13:10.600,1023.624880
0807700 *0001V,01/06/70 11:13:10.700,1023.640671
0807793 *0001V,01/06/70 11:13:10.800,1023.630379
0807887 *0001V,01/06/70 11:13:10.900,1023.622756
0807996 *0001V,01/06/70 11:13:11.000,1023.624816
0808090 *0001V,01/06/70 11:13:11.100,1023.613487
0808199 *0001V,01/06/70 11:13:11.200,1023.617208
0808293 *0001V,01/06/70 11:13:11.300,1023.608933
0808386 *0001V,01/06/70 11:13:11.400,1023.608189
0808495 *0001V,01/06/70 11:13:11.500,1023.617328
0808589 *0001V,01/06/70 11:13:11.600,1023.625554
0808698 *0001V,01/06/70 11:13:11.700,1023.634936
0808792 *0001V,01/06/70 11:13:11.800,1023.631161
0808901 *0001V,01/06/70 11:13:11.900,1023.628837
0808995 *0001V,01/06/70 11:13:12.000,1023.635116
0809088 *0001V,01/06/70 11:13:12.100,1023.641676
0809197 *0001V,01/06/70 11:13:12.200,1023.634529
0809291 *0001V,01/06/70 11:13:12.300,1023.628137
0809400 *0001V,01/06/70 11:13:12.400,1023.632357
0809494 *0001V,01/06/70 11:13:12.500,1023.656573
0809587 *0001V,01/06/70 11:13:12.600,1023.642087
0809697 *0001V,01/06/70 11:13:12.700,1023.631461
0809790 *0001V,01/06/70 11:13:12.800,1023.629094
0809899 *0001V,01/06/70 11:13:12.900,1023.639851
0809993 *0001V,01/06/70 11:13:13.000,1023.624729
0810087 *0001V,01/06/70 11:13:13.100,1023.617473
0810196 *0001V,01/06/70 11:13:13.200,1023.599305
0810289 *0001V,01/06/70 11:13:13.300,1023.611424
0810399 *0001V,01/06/70 11:13:13.400,1023.630189
0810492 *0001V,01/06/70 11:13:13.500,1023.650218
0810586 *0001V,01/06/70 11:13:13.600,1023.652539
0810695 *0001V,01/06/70 11:13:13.700,1023.645335
0810789 *0001V,01/06/70 11:13:13.800,1023.653933
0810898 *0001V,01/06/70 11:13:13.900,1023.642010
0810991 *0001V,01/06/70 11:13:14.000,1023.665204
0811101 *0001V,01/06/70 11:13:14.100,1023.650197
0811194 *0001V,01/06/70 11:13:14.200,1023.647922
0811288 *0001V,01/06/70 11:13:14.300,1023.642388
0811397 *0001V,01/06/70 11:13:14.400,1023.640144
0811491 *0001V,01/06/70 11:13:14.500,1023.646698
0811600 *0001V,01/06/70 11:13:14.600,1023.657040
0811693 *0001V,01/06/70 11:13:14.700,1023.645370
0811787 *0001V,01/06/70 11:13:14.800,1023.649257
0811896 *0001V,01/06/70 11:13:14.900,1023.652904
0811990 *0001V,01/06/70 11:13:15.000,1023.658649
0812099 *0001V,01/06/70 11:13:15.100,1023.658060
0812193 *0001V,01/06/70 11:13:15.200,1023.666845
0812286 *0001V,01/06/70 11:13:15.300,1023.666757
0812395 *0001V,01/06/70 11:13:15.400,1023.661151
0812489 *0001V,01/06/70 11:13:15.500,1023.646891
0812598 *0001V,01/06/70 11:13:15.600,1023.664488
0812692 *0001V,01/06/70 11:13:15.700,1023.684056
0812801 *0001V,01/06/70 11:13:15.800,1023.681450
0812895 *0001V,01/06/70 11:13:15.900,1023.675985
0812988 *0001V,01/06/70 11:13:16.000,1023.659358
0813097 *0001V,01/06/70 11:13:16.100,1023.674226
0813191 *0001V,01/06/70 11:13:16.200,1023.681992
0813300 *0001V,01/06/70 11:13:16.300,1023.672816
0813394 *0001V,01/06/70 11:13:16.400,1023.686865
0813487 *0001V,01/06/70 11:13:16.500,1023.679809
0813597 *0001V,01/06/70 11:13:16.600,1023.662946
0813690 *0001V,01/06/70 11:13:16.700,1023.677085
0813799 *0001V,01/06/70 11:13:16.800,1023.672207
0813893 *0001V,01/06/70 11:13:16.900,1023.676823
0813987 *0001V,01/06/70 11:13:17.000,1023.672922
0814096 *0001V,01/06/70 11:13:17.100,1023.676830
0814189 *0001V,01/06/70 11:13:17.200,1023.677177
0814299 *0001V,01/06/70 11:13:17.300,1023.677987
0814392 *0001V,01/06/70 11:13:17.400,1023.678510
0814486 *0001V,01/06/70 11:13:17.500,1023.674821
0814595 *0001V,01/06/70 11:13:17.600,1023.672217
0814689 *0001V,01/06/70 11:13:17.700,1023.675470
0814798 *0001V,01/06/70 11:13:17.800,1023.663889
0814891 *0001V,01/06/70 11:13:17.900,1023.674114
0815001 *0001V,01/06/70 11:13:18.000,1023.666675
0815094 *0001V,01/06/70 11:13:18.100,1023.649133
0815188 *0001V,01/06/70 11:13:18.200,1023.655823
0815297 *0001V,01/06/70 11:13:18.300,1023.655123
0815391 *0001V,01/06/70 11:13:18.400,1023.653539
0815500 *0001V,01/06/70 11:13:18.500,1023.660066
0815593 *0001V,01/06/70 11:13:18.600,1023.656951
0815687 *0001V,01/06/70 11:13:18.700,1023.659410
0815796 *0001V,01/06/70 11:13:18.800,1023.654795
0815890 *0001V,01/06/70 11:13:18.900,1023.655595
0815999 *0001V,01/06/70 11:13:19.000,1023.650451
0816093 *0001V,01/06/70 11:13:19.100,1023.663930
0816186 *0001V,01/06/70 11:13:19.200,1023.661300
0816295 *0001V,01/06/70 11:13:19.300,1023.656211
0816389 *0001V,01/06/70 11:13:19.400,1023.661490
0816498 *0001V,01/06/70 11:13:19.500,1023.651506
0816592 *0001V,01/06/70 11:13:19.600,1023.671161
0816701 *0001V,01/06/70 11:13:19.700,1023.661972
0816795 *0001V,01/06/70 11:13:19.800,1023.665465
0816888 *0001V,01/06/70 11:13:19.900,1023.658784
0816997 *0001V,01/06/70 11:13:20.000,1023.653061
0817091 *0001V,01/06/70 11:13:20.100,1023.657028
0817200 *0001V,01/06/70 11:13:20.200,1023.651844
0817294 *0001V,01/06/70 11:13:20.300,1023.671578
0817387 *0001V,01/06/70 11:13:20.400,1023.665905
0817497 *0001V,01/06/70 11:13:20.500,1023.648168
0817590 *0001V,01/06/70 11:13:20.600,1023.661997
0817699 *0001V,01/06/70 11:13:20.700,1023.659308
0817793 *0001V,01/06/70 11:13:20.800,1023.633557
0817887 *0001V,01/06/70 11:13:20.900,1023.648487
0817996 *0001V,01/06/70 11:13:21.000,1023.631497
0818089 *0001V,01/06/70 11:13:21.100,1023.639404
0818199 *0001V,01/06/70 11:13:21.200,1023.650323
0818292 *0001V,01/06/70 11:13:21.300,1023.641712
0818401 *0001V,01/06/70 11:13:21.400,1023.629898
0818495 *0001V,01/06/70 11:13:21.500,1023.648223
0818589 *0001V,01/06/70 11:13:21.600,1023.631852
0818698 *0001V,01/06/70 11:13:21.700,1023.632958
0818791 *0001V,01/06/70 11:13:21.800,1023.642060
0818901 *0001V,01/06/70 11:13:21.900,1023.647206
0818994 *0001V,01/06/70 11:13:22.000,1023.655035
0819088 *0001V,01/06/70 11:13:22.100,1023.653381
0819197 *0001V,01/06/70 11:13:22.200,1023.659898
0819291 *0001V,01/06/70 11:13:22.300,1023.655414
0819400 *0001V,01/06/70 11:13:22.400,1023.657731
0819493 *0001V,01/06/70 11:13:22.500,1023.654119
0819587 *0001V,01/06/70 11:13:22.600,1023.658633
0819696 *0001V,01/06/70 11:13:22.700,1023.656174
0819790 *0001V,01/06/70 11:13:22.800,1023.656651
0819899 *0001V,01/06/70 11:13:22.900,1023.648496
0819993 *0001V,01/06/70 11:13:23.000,1023.654581
0820086 *0001V,01/06/70 11:13:23.100,1023.656876
0820195 *0001V,01/06/70 11:13:23.200,1023.666056
0820289 *0001V,01/06/70 11:13:23.300,1023.658046
0820398 *0001V,01/06/70 11:13:23.400,1023.653916
0820492 *0001V,01/06/70 11:13:23.500,1023.664238
0820601 *0001V,01/06/70 11:13:23.600,1023.660279
0820695 *0001V,01/06/70 11:13:23.700,1023.657805
0820788 *0001V,01/06/70 11:13:23.800,1023.662451
0820897 *0001V,01/06/70 11:13:23.900,1023.664776
0820991 *0001V,01/06/70 11:13:24.000,1023.669487
0821100 *0001V,01/06/70 11:13:24.100,1023.661445
0821194 *0001V,01/06/70 11:13:24.200,1023.657066
0821287 *0001V,01/06/70 11:13:24.300,1023.662680
0821397 *0001V,01/06/70 11:13:24.400,1023.658339
0821490 *0001V,01/06/70 11:13:24.500,1023.654634
0821599 *0001V,01/06/70 11:13:24.600,1023.661415
0821693 *0001V,01/06/70 11:13:24.700,1023.652442
0821787 *0001V,01/06/70 11:13:24.800,1023.657321
0821896 *0001V,01/06/70 11:13:24.900,1023.658059
0821989 *0001V,01/06/70 11:13:25.000,1023.661415
0822099 *0001V,01/06/70 11:13:25.100,1023.659780
0822192 *0001V,01/06/70 11:13:25.200,1023.651148
0822286 *0001V,01/06/70 11:13:25.300,1023.647028
0822395 *0001V,01/06/70 11:13:25.400,1023.659642
0822489 *0001V,01/06/70 11:13:25.500,1023.654859
0822598 *0001V,01/06/70 11:13:25.600,1023.654582
0822691 *0001V,01/06/70 11:13:25.700,1023.656178
0822801 *0001V,01/06/70 11:13:25.800,1023.659573
0822894 *0001V,01/06/70 11:13:25.900,1023.661260
0822988 *0001V,01/06/70 11:13:26.000,1023.664231
0823097 *0001V,01/06/70 11:13:26.100,1023.666063
0823191 *0001V,01/06/70 11:13:26.200,1023.658183
0823300 *0001V,01/06/70 11:13:26.300,1023.652245
0823393 *0001V,01/06/70 11:13:26.400,1023.653332
0823487 *0001V,01/06/70 11:13:26.500,1023.649721
0823596 *0001V,01/06/70 11:13:26.600,1023.635540
0823690 *0001V,01/06/70 11:13:26.700,1023.640246
0823799 *0001V,01/06/70 11:13:26.800,1023.636771
0823893 *0001V,01/06/70 11:13:26.900,1023.650489
0823986 *0001V,01/06/70 11:13:27.000,1023.648758
0824095 *0001V,01/06/70 11:13:27.100,1023.642593
0824189 *0001V,01/06/70 11:13:27.200,1023.639753
0824298 *0001V,01/06/70 11:13:27.300,1023.646551
0824392 *0001V,01/06/70 11:13:27.400,1023.642844
0824501 *0001V,01/06/70 11:13:27.500,1023.635678
0824595 *0001V,01/06/70 11:13:27.600,1023.642444
0824688 *0001V,01/06/70 11:13:27.700,1023.627466
0824797 *0001V,01/06/70 11:13:27.800,1023.667872
0824891 *0001V,01/06/70 11:13:27.900,1023.666408
0825000 *0001V,01/06/70 11:13:28.000,1023.663190
0825094 *0001V,01/06/70 11:13:28.100,1023.668282
0825187 *0001V,01/06/70 11:13:28.200,1023.648110
0825297 *0001V,01/06/70 11:13:28.300,1023.657532
0825390 *0001V,01/06/70 11:13:28.400,1023.666702
0825499 *0001V,01/06/70 11:13:28.500,1023.644928
0825593 *0001V,01/06/70 11:13:28.600,1023.651414
0825687 *0001V,01/06/70 11:13:28.700,1023.658972
0825796 *0001V,01/06/70 11:13:28.800,1023.657981
0825889 *0001V,01/06/70 11:13:28.900,1023.654408
0825999 *0001V,01/06/70 11:13:29.000,1023.664784
0826092 *0001V,01/06/70 11:13:29.100,1023.666908
0826186 *0001V,01/06/70 11:13:29.200,1023.672163
0826295 *0001V,01/06/70 11:13:29.300,1023.663931
0826389 *0001V,01/06/70 11:13:29.400,1023.650335
0826498 *0001V,01/06/70 11:13:29.500,1023.665311
0826591 *0001V,01/06/70 11:13:29.600,1023.663850
0826701 *0001V,01/06/70 11:13:29.700,1023.669079
0826794 *0001V,01/06/70 11:13:29.800,1023.661679
0826888 *0001V,01/06/70 11:13:29.900,1023.665245
0826997 *0001V,01/06/70 11:13:30.000,1023.657754
0827091 *0001V,01/06/70 11:13:30.100,1023.657990
0827200 *0001V,01/06/70 11:13:30.200,1023.658590
0827293 *0001V,01/06/70 11:13:30.300,1023.670900
0827387 *0001V,01/06/70 11:13:30.400,1023.673229
0827496 *0001V,01/06/70 11:13:30.500,1023.672161
0827590 *0001V,01/06/70 11:13:30.600,1023.655279
0827699 *0001V,01/06/70 11:13:30.700,1023.670414
0827793 *0001V,01/06/70 11:13:30.800,1023.665104
0827886 *0001V,01/06/70 11:13:30.900,1023.674200
0827995 *0001V,01/06/70 11:13:31.000,1023.659898
0828089 *0001V,01/06/70 11:13:31.100,1023.673726
0828198 *0001V,01/06/70 11:13:31.200,1023.675053
0828292 *0001V,01/06/70 11:13:31.300,1023.679170
0828401 *0001V,01/06/70 11:13:31.400,1023.672457
0828495 *0001V,01/06/70 11:13:31.500,1023.670120
0828588 *0001V,01/06/70 11:13:31.600,1023.662738
0828697 *0001V,01/06/70 11:13:31.700,1023.664940
0828791 *0001V,01/06/70 11:13:31.800,1023.664428
0828900 *0001V,01/06/70 11:13:31.900,1023.656123
0828994 *0001V,01/06/70 11:13:32.000,1023.665703
0829087 *0001V,01/06/70 11:13:32.100,1023.662727
0829197 *0001V,01/06/70 11:13:32.200,1023.665675
0829290 *0001V,01/06/70 11:13:32.300,1023.670374
0829399 *0001V,01/06/70 11:13:32.400,1023.664546
0829493 *0001V,01/06/70 11:13:32.500,1023.654652
0829587 *0001V,01/06/70 11:13:32.600,1023.664775
0829696 *0001V,01/06/70 11:13:32.700,1023.664792
0829789 *0001V,01/06/70 11:13:32.800,1023.664192
0829899 *0001V,01/06/70 11:13:32.900,1023.662971
0829992 *0001V,01/06/70 11:13:33.000,1023.658152
0830101 *0001V,01/06/70 11:13:33.100,1023.657199
0830195 *0001V,01/06/70 11:13:33.200,1023.658660
0830289 *0001V,01/06/70 11:13:33.300,1023.658357
0830398 *0001V,01/06/70 11:13:33.400,1023.653328
0830491 *0001V,01/06/70 11:13:33.500,1023.666225
0830601 *0001V,01/06/70 11:13:33.600,1023.652405
0830694 *0001V,01/06/70 11:13:33.700,1023.649979
0830788 *0001V,01/06/70 11:13:33.800,1023.659207
0830897 *0001V,01/06/70 11:13:33.900,1023.673214
0830991 *0001V,01/06/70 11:13:34.000,1023.657369
0831100 *0001V,01/06/70 11:13:34.100,1023.646076
0831193 *0001V,01/06/70 11:13:34.200,1023.651461
0831287 *0001V,01/06/70 11:13:34.300,1023.652712
0831396 *0001V,01/06/70 11:13:34.400,1023.649552
0831490 *0001V,01/06/70 11:13:34.500,1023.661305
0831599 *0001V,01/06/70 11:13:34.600,1023.646124
0831693 *0001V,01/06/70 11:13:34.700,1023.650711
0831786 *0001V,01/06/70 11:13:34.800,1023.646549
0831895 *0001V,01/06/70 11:13:34.900,1023.653650
0831989 *0001V,01/06/70 11:13:35.000,1023.632113
0832098 *0001V,01/06/70 11:13:35.100,1023.649142
0832192 *0001V,01/06/70 11:13:35.200,1023.622174
0832301 *0001V,01/06/70 11:13:35.300,1023.643297
0832395 *0001V,01/06/70 11:13:35.400,1023.645729
0832488 *0001V,01/06/70 11:13:35.500,1023.625724
0832597 *0001V,01/06/70 11:13:35.600,1023.628767
0832691 *0001V,01/06/70 11:13:35.700,1023.631212
0832800 *0001V,01/06/70 11:13:35.800,1023.644715
0832894 *0001V,01/06/70 11:13:35.900,1023.653096
0832987 *0001V,01/06/70 11:13:36.000,1023.653429
0833097 *0001V,01/06/70 11:13:36.100,1023.642588
0833190 *0001V,01/06/70 11:13:36.200,1023.648804
0833299 *0001V,01/06/70 11:13:36.300,1023.657517
0833393 *0001V,01/06/70 11:13:36.400,1023.658291
0833487 *0001V,01/06/70 11:13:36.500,1023.652725
0833596 *0001V,01/06/70 11:13:36.600,1023.655191
0833689 *0001V,01/06/70 11:13:36.700,1023.661206
0833799 *0001V,01/06/70 11:13:36.800,1023.667000
0833892 *0001V,01/06/70 11:13:36.900,1023.643202
0834001 *0001V,01/06/70 11:13:37.000,1023.657750
0834095 *0001V,01/06/70 11:13:37.100,1023.641770
0834189 *0001V,01/06/70 11:13:37.200,1023.665934
0834298 *0001V,01/06/70 11:13:37.300,1023.655688
0834391 *0001V,01/06/70 11:13:37.400,1023.648500
0834501 *0001V,01/06/70 11:13:37.500,1023.654632
0834594 *0001V,01/06/70 11:13:37.600,1023.656396
0834688 *0001V,01/06/70 11:13:37.700,1023.661709
0834797 *0001V,01/06/70 11:13:37.800,1023.663116
0834891 *0001V,01/06/70 11:13:37.900,1023.652692
0835000 *0001V,01/06/70 11:13:38.000,1023.659763
0835093 *0001V,01/06/70 11:13:38.100,1023.651369
0835187 *0001V,01/06/70 11:13:38.200,1023.655534
0835296 *0001V,01/06/70 11:13:38.300,1023.658222
0835390 *0001V,01/06/70 11:13:38.400,1023.649537
0835499 *0001V,01/06/70 11:13:38.500,1023.653604
0835593 *0001V,01/06/70 11:13:38.600,1023.639860
0835686 *0001V,01/06/70 11:13:38.700,1023.658927
0835795 *0001V,01/06/70 11:13:38.800,1023.659341
0835889 *0001V,01/06/70 11:13:38.900,1023.658754
0835998 *0001V,01/06/70 11:13:39.000,1023.650248
0836092 *0001V,01/06/70 11:13:39.100,1023.643300
0836201 *0001V,01/06/70 11:13:39.200,1023.655029
0836295 *0001V,01/06/70 11:13:39.300,1023.656316
0836388 *0001V,01/06/70 11:13:39.400,1023.658439
0836497 *0001V,01/06/70 11:13:39.500,1023.670619
0836591 *0001V,01/06/70 11:13:39.600,1023.666474
0836700 *0001V,01/06/70 11:13:39.700,1023.652073
0836794 *0001V,01/06/70 11:13:39.800,1023.657145
0836887 *0001V,01/06/70 11:13:39.900,1023.667905
0836997 *0001V,01/06/70 11:13:40.000,1023.656967
0837090 *0001V,01/06/70 11:13:40.100,1023.661234
0837199 *0001V,01/06/70 11:13:40.200,1023.660092
0837293 *0001V,01/06/70 11:13:40.300,1023.658221
0837387 *0001V,01/06/70 11:13:40.400,1023.657009
0837496 *0001V,01/06/70 11:13:40.500,1023.656842
0837589 *0001V,01/06/70 11:13:40.600,1023.659037
0837699 *0001V,01/06/70 11:13:40.700,1023.657261
0837792 *0001V,01/06/70 11:13:40.800,1023.660837
0837901 *0001V,01/06/70 11:13:40.900,1023.652777
0837995 *0001V,01/06/70 11:13:41.000,1023.633857
0838089 *0001V,01/06/70 11:13:41.100,1023.639532
0838198 *0001V,01/06/70 11:13:41.200,1023.643607
0838291 *0001V,01/06/70 11:13:41.300,1023.644449
0838401 *0001V,01/06/70 11:13:41.400,1023.649326
0838494 *0001V,01/06/70 11:13:41.500,1023.653969
0838588 *0001V,01/06/70 11:13:41.600,1023.645323
0838697 *0001V,01/06/70 11:13:41.700,1023.637273
0838791 *0001V,01/06/70 11:13:41.800,1023.645088
0838900 *0001V,01/06/70 11:13:41.900,1023.640431
0838993 *0001V,01/06/70 11:13:42.000,1023.658918
0839087 *0001V,01/06/70 11:13:42.100,1023.645918
0839196 *0001V,01/06/70 11:13:42.200,1023.646553
0839290 *0001V,01/06/70 11:13:42.300,1023.657265
0839399 *0001V,01/06/70 11:13:42.400,1023.656911
0839493 *0001V,01/06/70 11:13:42.500,1023.654966
0839586 *0001V,01/06/70 11:13:42.600,1023.665317
0839695 *0001V,01/06/70 11:13:42.700,1023.640323
0839789 *0001V,01/06/70 11:13:42.800,1023.646241
0839898 *0001V,01/06/70 11:13:42.900,1023.654205
0839992 *0001V,01/06/70 11:13:43.000,1023.649454
0840101 *0001V,01/06/70 11:13:43.100,1023.668251
0840195 *0001V,01/06/70 11:13:43.200,1023.647953
0840288 *0001V,01/06/70 11:13:43.300,1023.649529
0840397 *0001V,01/06/70 11:13:43.400,1023.655570
0840491 *0001V,01/06/70 11:13:43.500,1023.656391
0840600 *0001V,01/06/70 11:13:43.600,1023.643630
0840694 *0001V,01/06/70 11:13:43.700,1023.634964
0840787 *0001V,01/06/70 11:13:43.800,1023.617562
0840897 *0001V,01/06/70 11:13:43.900,1023.609159
0840990 *0001V,01/06/70 11:13:44.000,1023.627767
0841099 *0001V,01/06/70 11:13:44.100,1023.645530
0841193 *0001V,01/06/70 11:13:44.200,1023.619543
0841287 *0001V,01/06/70 11:13:44.300,1023.628097
0841396 *0001V,01/06/70 11:13:44.400,1023.627498
0841489 *0001V,01/06/70 11:13:44.500,1023.617959
0841599 *0001V,01/06/70 11:13:44.600,1023.639364
0841692 *0001V,01/06/70 11:13:44.700,1023.614921
0841801 *0001V,01/06/70 11:13:44.800,1023.641108
0841895 *0001V,01/06/70 11:13:44.900,1023.633471
0841989 *0001V,01/06/70 11:13:45.000,1023.627543
0842098 *0001V,01/06/70 11:13:45.100,1023.642956
0842191 *0001V,01/06/70 11:13:45.200,1023.638715
0842301 *0001V,01/06/70 11:13:45.300,1023.635396
0842394 *0001V,01/06/70 11:13:45.400,1023.624506
0842488 *0001V,01/06/70 11:13:45.500,1023.634378
0842597 *0001V,01/06/70 11:13:45.600,1023.637311
0842691 *0001V,01/06/70 11:13:45.700,1023.630667
0842800 *0001V,01/06/70 11:13:45.800,1023.640830
0842893 *0001V,01/06/70 11:13:45.900,1023.633723
0842987 *0001V,01/06/70 11:13:46.000,1023.644564
0843096 *0001V,01/06/70 11:13:46.100,1023.651161
0843190 *0001V,01/06/70 11:13:46.200,1023.652733
0843299 *0001V,01/06/70 11:13:46.300,1023.650727
0843393 *0001V,01/06/70 11:13:46.400,1023.642489
0843502 *0001V,01/06/70 11:13:46.500,1023.661971
0843595 *0001V,01/06/70 11:13:46.600,1023.662830
0843689 *0001V,01/06/70 11:13:46.700,1023.646653
0843798 *0001V,01/06/70 11:13:46.800,1023.638765
0843892 *0001V,01/06/70 11:13:46.900,1023.638487
0844001 *0001V,01/06/70 11:13:47.000,1023.632805
0844095 *0001V,01/06/70 11:13:47.100,1023.640798
0844188 *0001V,01/06/70 11:13:47.200,1023.628875
0844297 *0001V,01/06/70 11:13:47.300,1023.619507
0844391 *0001V,01/06/70 11:13:47.400,1023.631611
0844500 *0001V,01/06/70 11:13:47.500,1023.627560
0844594 *0001V,01/06/70 11:13:47.600,1023.636342
0844687 *0001V,01/06/70 11:13:47.700,1023.622963
0844797 *0001V,01/06/70 11:13:47.800,1023.643570
0844890 *0001V,01/06/70 11:13:47.900,1023.621462
0844999 *0001V,01/06/70 11:13:48.000,1023.662814
0845093 *0001V,01/06/70 11:13:48.100,1023.670404
0845187 *0001V,01/06/70 11:13:48.200,1023.668072
0845296 *0001V,01/06/70 11:13:48.300,1023.668563
0845389 *0001V,01/06/70 11:13:48.400,1023.670156
0845499 *0001V,01/06/70 11:13:48.500,1023.668593
0845592 *0001V,01/06/70 11:13:48.600,1023.661617
0845701 *0001V,01/06/70 11:13:48.700,1023.675356
0845795 *0001V,01/06/70 11:13:48.800,1023.666776
0845889 *0001V,01/06/70 11:13:48.900,1023.671679
0845998 *0001V,01/06/70 11:13:49.000,1023.668923
0846091 *0001V,01/06/70 11:13:49.100,1023.682060
0846201 *0001V,01/06/70 11:13:49.200,1023.678610
0846294 *0001V,01/06/70 11:13:49.300,1023.673777
0846388 *0001V,01/06/70 11:13:49.400,1023.671342
0846497 *0001V,01/06/70 11:13:49.500,1023.653364
0846591 *0001V,01/06/70 11:13:49.600,1023.646937
0846700 *0001V,01/06/70 11:13:49.700,1023.642573
0846793 *0001V,01/06/70 11:13:49.800,1023.655652
0846887 *0001V,01/06/70 11:13:49.900,1023.637874
0846996 *0001V,01/06/70 11:13:50.000,1023.647828
0847090 *0001V,01/06/70 11:13:50.100,1023.649009
0847199 *0001V,01/06/70 11:13:50.200,1023.624536
0847293 *0001V,01/06/70 11:13:50.300,1023.628275
0847386 *0001V,01/06/70 11:13:50.400,1023.634467
0847495 *0001V,01/06/70 11:13:50.500,1023.639200
0847589 *0001V,01/06/70 11:13:50.600,1023.624140
0847698 *0001V,01/06/70 11:13:50.700,1023.634262
0847792 *0001V,01/06/70 11:13:50.800,1023.627649
0847901 *0001V,01/06/70 11:13:50.900,1023.627459
0847995 *0001V,01/06/70 11:13:51.000,1023.618191
0848088 *0001V,01/06/70 11:13:51.100,1023.627469
0848197 *0001V,01/06/70 11:13:51.200,1023.616806
0848291 *0001V,01/06/70 11:13:51.300,1023.605598
0848400 *0001V,01/06/70 11:13:51.400,1023.626139
0848494 *0001V,01/06/70 11:13:51.500,1023.601562
0848587 *0001V,01/06/70 11:13:51.600,1023.614207
0848697 *0001V,01/06/70 11:13:51.700,1023.605898
0848790 *0001V,01/06/70 11:13:51.800,1023.613390
0848899 *0001V,01/06/70 11:13:51.900,1023.605939
0848993 *0001V,01/06/70 11:13:52.000,1023.609484
0849087 *0001V,01/06/70 11:13:52.100,1023.615667
0849196 *0001V,01/06/70 11:13:52.200,1023.611229
0849289 *0001V,01/06/70 11:13:52.300,1023.608636
0849399 *0001V,01/06/70 11:13:52.400,1023.611387
0849492 *0001V,01/06/70 11:13:52.500,1023.623683
0849586 *0001V,01/06/70 11:13:52.600,1023.634721
0849695 *0001V,01/06/70 11:13:52.700,1023.605477
0849789 *0001V,01/06/70 11:13:52.800,1023.624567
0849898 *0001V,01/06/70 11:13:52.900,1023.619207
0849991 *0001V,01/06/70 11:13:53.000,1023.616355
0850101 *0001V,01/06/70 11:13:53.100,1023.628338
0850194 *0001V,01/06/70 11:13:53.200,1023.637552
0850288 *0001V,01/06/70 11:13:53.300,1023.631856
0850397 *0001V,01/06/70 11:13:53.400,1023.642929
0850491 *0001V,01/06/70 11:13:53.500,1023.643678
0850600 *0001V,01/06/70 11:13:53.600,1023.623909
0850693 *0001V,01/06/70 11:13:53.700,1023.626494
0850787 *0001V,01/06/70 11:13:53.800,1023.641896
0850896 *0001V,01/06/70 11:13:53.900,1023.633639
0850990 *0001V,01/06/70 11:13:54.000,1023.634399
0851099 *0001V,01/06/70 11:13:54.100,1023.638454
0851193 *0001V,01/06/70 11:13:54.200,1023.632842
0851286 *0001V,01/06/70 11:13:54.300,1023.651427
0851395 *0001V,01/06/70 11:13:54.400,1023.646261
0851489 *0001V,01/06/70 11:13:54.500,1023.640521
0851598 *0001V,01/06/70 11:13:54.600,1023.643959
0851692 *0001V,01/06/70 11:13:54.700,1023.637736
0851801 *0001V,01/06/70 11:13:54.800,1023.644551
0851895 *0001V,01/06/70 11:13:54.900,1023.652709
0851988 *0001V,01/06/70 11:13:55.000,1023.619709
0852097 *0001V,01/06/70 11:13:55.100,1023.638430
0852191 *0001V,01/06/70 11:13:55.200,1023.619506
0852300 *0001V,01/06/70 11:13:55.300,1023.616351
0852394 *0001V,01/06/70 11:13:55.400,1023.618467
0852487 *0001V,01/06/70 11:13:55.500,1023.621532
0852597 *0001V,01/06/70 11:13:55.600,1023.627273
0852690 *0001V,01/06/70 11:13:55.700,1023.629961
0852799 *0001V,01/06/70 11:13:55.800,1023.623066
0852893 *0001V,01/06/70 11:13:55.900,1023.625805
0852987 *0001V,01/06/70 11:13:56.000,1023.632462
0853096 *0001V,01/06/70 11:13:56.100,1023.642635
0853189 *0001V,01/06/70 11:13:56.200,1023.621580
0853299 *0001V,01/06/70 11:13:56.300,1023.617602
0853392 *0001V,01/06/70 11:13:56.400,1023.621249
0853501 *0001V,01/06/70 11:13:56.500,1023.629174
0853595 *0001V,01/06/70 11:13:56.600,1023.634393
0853689 *0001V,01/06/70 11:13:56.700,1023.618903
0853798 *0001V,01/06/70 11:13:56.800,1023.627187
0853891 *0001V,01/06/70 11:13:56.900,1023.637925
0854001 *0001V,01/06/70 11:13:57.000,1023.635505
0854094 *0001V,01/06/70 11:13:57.100,1023.651513
0854188 *0001V,01/06/70 11:13:57.200,1023.644376
0854297 *0001V,01/06/70 11:13:57.300,1023.638229
0854391 *0001V,01/06/70 11:13:57.400,1023.637474
0854500 *0001V,01/06/70 11:13:57.500,1023.641440
0854593 *0001V,01/06/70 11:13:57.600,1023.632962
0854687 *0001V,01/06/70 11:13:57.700,1023.646958
0854796 *0001V,01/06/70 11:13:57.800,1023.630170
0854890 *0001V,01/06/70 11:13:57.900,1023.627024
0854999 *0001V,01/06/70 11:13:58.000,1023.650496
0855093 *0001V,01/06/70 11:13:58.100,1023.656603
0855186 *0001V,01/06/70 11:13:58.200,1023.629764
0855295 *0001V,01/06/70 11:13:58.300,1023.646898
0855389 *0001V,01/06/70 11:13:58.400,1023.654226
0855498 *0001V,01/06/70 11:13:58.500,1023.635057
0855592 *0001V,01/06/70 11:13:58.600,1023.646342
0855701 *0001V,01/06/70 11:13:58.700,1023.637657
0855795 *0001V,01/06/70 11:13:58.800,1023.627146
0855888 *0001V,01/06/70 11:13:58.900,1023.651060
0855997 *0001V,01/06/70 11:13:59.000,1023.648130
0856091 *0001V,01/06/70 11:13:59.100,1023.651162
0856200 *0001V,01/06/70 11:13:59.200,1023.664810
0856294 *0001V,01/06/70 11:13:59.300,1023.654690
0856387 *0001V,01/06/70 11:13:59.400,1023.650098
0856497 *0001V,01/06/70 11:13:59.500,1023.654343
0856590 *0001V,01/06/70 11:13:59.600,1023.661722
0856699 *0001V,01/06/70 11:13:59.700,1023.647194
0856793 *0001V,01/06/70 11:13:59.800,1023.646523
0856887 *0001V,01/06/70 11:13:59.900,1023.656900
0856996 *0001V,01/06/70 11:14:00.000,1023.648975
0857089 *0001V,01/06/70 11:14:00.100,1023.649057
0857199 *0001V,01/06/70 11:14:00.200,1023.633604
0857292 *0001V,01/06/70 11:14:00.300,1023.644580
0857386 *0001V,01/06/70 11:14:00.400,1023.631479
0857495 *0001V,01/06/70 11:14:00.500,1023.643571
0857589 *0001V,01/06/70 11:14:00.600,1023.635209
0857698 *0001V,01/06/70 11:14:00.700,1023.617054
0857791 *0001V,01/06/70 11:14:00.800,1023.634811
0857901 *0001V,01/06/70 11:14:00.900,1023.610137
0857994 *0001V,01/06/70 11:14:01.000,1023.619089
0858088 *0001V,01/06/70 11:14:01.100,1023.600113
0858197 *0001V,01/06/70 11:14:01.200,1023.618685
0858291 *0001V,01/06/70 11:14:01.300,1023.620774
0858400 *0001V,01/06/70 11:14:01.400,1023.640853
0858493 *0001V,01/06/70 11:14:01.500,1023.638294
0858587 *0001V,01/06/70 11:14:01.600,1023.642414
0858696 *0001V,01/06/70 11:14:01.700,1023.645059
0858790 *0001V,01/06/70 11:14:01.800,1023.640782
0858899 *0001V,01/06/70 11:14:01.900,1023.651567
0858993 *0001V,01/06/70 11:14:02.000,1023.644661
0859086 *0001V,01/06/70 11:14:02.100,1023.628458
0859195 *0001V,01/06/70 11:14:02.200,1023.641588
0859289 *0001V,01/06/70 11:14:02.300,1023.636867
0859398 *0001V,01/06/70 11:14:02.400,1023.643030
0859492 *0001V,01/06/70 11:14:02.500,1023.651614
0859601 *0001V,01/06/70 11:14:02.600,1023.638325
0859695 *0001V,01/06/70 11:14:02.700,1023.640837
0859788 *0001V,01/06/70 11:14:02.800,1023.646881
0859897 *0001V,01/06/70 11:14:02.900,1023.648389
0859991 *0001V,01/06/70 11:14:03.000,1023.631406
0900100 *0001V,01/06/70 11:14:03.100,1023.627247
0900194 *0001V,01/06/70 11:14:03.200,1023.624045
0900287 *0001V,01/06/70 11:14:03.300,1023.617037
0900397 *0001V,01/06/70 11:14:03.400,1023.620531
0900490 *0001V,01/06/70 11:14:03.500,1023.616165
0900599 *0001V,01/06/70 11:14:03.600,1023.603463
0900693 *0001V,01/06/70 11:14:03.700,1023.609741
0900787 *0001V,01/06/70 11:14:03.800,1023.616812
0900896 *0001V,01/06/70 11:14:03.900,1023.605057
0900989 *0001V,01/06/70 11:14:04.000,1023.605342
0901099 *0001V,01/06/70 11:14:04.100,1023.626496
0901192 *0001V,01/06/70 11:14:04.200,1023.608459
0901301 *0001V,01/06/70 11:14:04.300,1023.614307
0901395 *0001V,01/06/70 11:14:04.400,1023.608997
0901489 *0001V,01/06/70 11:14:04.500,1023.612500
0901598 *0001V,01/06/70 11:14:04.600,1023.606952
0901691 *0001V,01/06/70 11:14:04.700,1023.627654
0901801 *0001V,01/06/70 11:14:04.800,1023.620922
0901894 *0001V,01/06/70 11:14:04.900,1023.608064
0901988 *0001V,01/06/70 11:14:05.000,1023.598285
0902097 *0001V,01/06/70 11:14:05.100,1023.593953
0902191 *0001V,01/06/70 11:14:05.200,1023.590395
0902300 *0001V,01/06/70 11:14:05.300,1023.590412
0902393 *0001V,01/06/70 11:14:05.400,1023.599537
0902487 *0001V,01/06/70 11:14:05.500,1023.604509
0902596 *0001V,01/06/70 11:14:05.600,1023.626324
0902690 *0001V,01/06/70 11:14:05.700,1023.610670
0902799 *0001V,01/06/70 11:14:05.800,1023.623053
0902893 *0001V,01/06/70 11:14:05.900,1023.640438
0902986 *0001V,01/06/70 11:14:06.000,1023.622567
0903095 *0001V,01/06/70 11:14:06.100,1023.634308
0903189 *0001V,01/06/70 11:14:06.200,1023.640127
0903298 *0001V,01/06/70 11:14:06.300,1023.626774
0903392 *0001V,01/06/70 11:14:06.400,1023.638494
0903501 *0001V,01/06/70 11:14:06.500,1023.628348
0903595 *0001V,01/06/70 11:14:06.600,1023.633321
0903688 *0001V,01/06/70 11:14:06.700,1023.627049
0903797 *0001V,01/06/70 11:14:06.800,1023.630472
0903891 *0001V,01/06/70 11:14:06.900,1023.629661
0904000 *0001V,01/06/70 11:14:07.000,1023.637612
0904094 *0001V,01/06/70 11:14:07.100,1023.621200
0904187 *0001V,01/06/70 11:14:07.200,1023.617306
0904297 *0001V,01/06/70 11:14:07.300,1023.631999
0904390 *0001V,01/06/70 11:14:07.400,1023.641631
0904499 *0001V,01/06/70 11:14:07.500,1023.630567
0904593 *0001V,01/06/70 11:14:07.600,1023.640951
0904687 *0001V,01/06/70 11:14:07.700,1023.637522
0904796 *0001V,01/06/70 11:14:07.800,1023.639213
0904889 *0001V,01/06/70 11:14:07.900,1023.638485
0904999 *0001V,01/06/70 11:14:08.000,1023.636474
0905092 *0001V,01/06/70 11:14:08.100,1023.637908
0905186 *0001V,01/06/70 11:14:08.200,1023.632841
0905295 *0001V,01/06/70 11:14:08.300,1023.633958
0905389 *0001V,01/06/70 11:14:08.400,1023.649290
0905498 *0001V,01/06/70 11:14:08.500,1023.663221
0905591 *0001V,01/06/70 11:14:08.600,1023.647184
0905701 *0001V,01/06/70 11:14:08.700,1023.650160
0905794 *0001V,01/06/70 11:14:08.800,1023.650326
0905888 *0001V,01/06/70 11:14:08.900,1023.633822
0905997 *0001V,01/06/70 11:14:09.000,1023.639708
0906091 *0001V,01/06/70 11:14:09.100,1023.640616
0906200 *0001V,01/06/70 11:14:09.200,1023.630519
0906293 *0001V,01/06/70 11:14:09.300,1023.635419
0906387 *0001V,01/06/70 11:14:09.400,1023.629344
0906496 *0001V,01/06/70 11:14:09.500,1023.634243
0906590 *0001V,01/06/70 11:14:09.600,1023.638391
0906699 *0001V,01/06/70 11:14:09.700,1023.638054
0906793 *0001V,01/06/70 11:14:09.800,1023.623637
0906886 *0001V,01/06/70 11:14:09.900,1023.627907
0906995 *0001V,01/06/70 11:14:10.000,1023.633185
0907089 *0001V,01/06/70 11:14:10.100,1023.631636
0907198 *0001V,01/06/70 11:14:10.200,1023.634872
0907292 *0001V,01/06/70 11:14:10.300,1023.642061
0907401 *0001V,01/06/70 11:14:10.400,1023.644690
0907495 *0001V,01/06/70 11:14:10.500,1023.640597
0907588 *0001V,01/06/70 11:14:10.600,1023.637160
0907697 *0001V,01/06/70 11:14:10.700,1023.636906
0907791 *0001V,01/06/70 11:14:10.800,1023.633299
0907900 *0001V,01/06/70 11:14:10.900,1023.625089
0907994 *0001V,01/06/70 11:14:11.000,1023.629296
0908087 *0001V,01/06/70 11:14:11.100,1023.626429
0908197 *0001V,01/06/70 11:14:11.200,1023.632091
0908290 *0001V,01/06/70 11:14:11.300,1023.628839
0908399 *0001V,01/06/70 11:14:11.400,1023.638781
0908493 *0001V,01/06/70 11:14:11.500,1023.637138
0908587 *0001V,01/06/70 11:14:11.600,1023.626981
0908696 *0001V,01/06/70 11:14:11.700,1023.618684
0908789 *0001V,01/06/70 11:14:11.800,1023.630402
0908899 *0001V,01/06/70 11:14:11.900,1023.632286
0908992 *0001V,01/06/70 11:14:12.000,1023.613864
0909086 *0001V,01/06/70 11:14:12.100,1023.624885
0909195 *0001V,01/06/70 11:14:12.200,1023.610532
0909289 *0001V,01/06/70 11:14:12.300,1023.616042
0909398 *0001V,01/06/70 11:14:12.400,1023.608446
0909491 *0001V,01/06/70 11:14:12.500,1023.605812
0909601 *0001V,01/06/70 11:14:12.600,1023.604678
0909694 *0001V,01/06/70 11:14:12.700,1023.602562
0909788 *0001V,01/06/70 11:14:12.800,1023.624428
0909897 *0001V,01/06/70 11:14:12.900,1023.636714
0909991 *0001V,01/06/70 11:14:13.000,1023.644016
0910100 *0001V,01/06/70 11:14:13.100,1023.648391
0910193 *0001V,01/06/70 11:14:13.200,1023.643865
0910287 *0001V,01/06/70 11:14:13.300,1023.639793
0910396 *0001V,01/06/70 11:14:13.400,1023.642471
0910490 *0001V,01/06/70 11:14:13.500,1023.661525
0910599 *0001V,01/06/70 11:14:13.600,1023.656741
0910693 *0001V,01/06/70 11:14:13.700,1023.664932
0910786 *0001V,01/06/70 11:14:13.800,1023.651975
0910895 *0001V,01/06/70 11:14:13.900,1023.655951
0910989 *0001V,01/06/70 11:14:14.000,1023.647465
0911098 *0001V,01/06/70 11:14:14.100,1023.646252
0911192 *0001V,01/06/70 11:14:14.200,1023.631775
0911301 *0001V,01/06/70 11:14:14.300,1023.665404
0911395 *0001V,01/06/70 11:14:14.400,1023.679402
0911488 *0001V,01/06/70 11:14:14.500,1023.669037
0911597 *0001V,01/06/70 11:14:14.600,1023.672410
0911691 *0001V,01/06/70 11:14:14.700,1023.666033
0911800 *0001V,01/06/70 11:14:14.800,1023.663067
0911894 *0001V,01/06/70 11:14:14.900,1023.661707
0911987 *0001V,01/06/70 11:14:15.000,1023.663393
0912097 *0001V,01/06/70 11:14:15.100,1023.657254
0912190 *0001V,01/06/70 11:14:15.200,1023.661389
0912299 *0001V,01/06/70 11:14:15.300,1023.649254
0912393 *0001V,01/06/70 11:14:15.400,1023.652999
0912487 *0001V,01/06/70 11:14:15.500,1023.641952
0912596 *0001V,01/06/70 11:14:15.600,1023.653051
0912689 *0001V,01/06/70 11:14:15.700,1023.634906
0912799 *0001V,01/06/70 11:14:15.800,1023.636744
0912892 *0001V,01/06/70 11:14:15.900,1023.637053
0912986 *0001V,01/06/70 11:14:16.000,1023.621179
0913095 *0001V,01/06/70 11:14:16.100,1023.635902
0913189 *0001V,01/06/70 11:14:16.200,1023.640234
0913298 *0001V,01/06/70 11:14:16.300,1023.654341
0913391 *0001V,01/06/70 11:14:16.400,1023.662300
0913501 *0001V,01/06/70 11:14:16.500,1023.658363
0913594 *0001V,01/06/70 11:14:16.600,1023.652852
0913688 *0001V,01/06/70 11:14:16.700,1023.637052
0913797 *0001V,01/06/70 11:14:16.800,1023.624272
0913891 *0001V,01/06/70 11:14:16.900,1023.620892
0914000 *0001V,01/06/70 11:14:17.000,1023.626635
0914093 *0001V,01/06/70 11:14:17.100,1023.646375
0914187 *0001V,01/06/70 11:14:17.200,1023.647683
0914296 *0001V,01/06/70 11:14:17.300,1023.631514
0914390 *0001V,01/06/70 11:14:17.400,1023.641775
0914499 *0001V,01/06/70 11:14:17.500,1023.630305
0914593 *0001V,01/06/70 11:14:17.600,1023.629609
0914686 *0001V,01/06/70 11:14:17.700,1023.622448
0914795 *0001V,01/06/70 11:14:17.800,1023.642506
0914889 *0001V,01/06/70 11:14:17.900,1023.638417
0914998 *0001V,01/06/70 11:14:18.000,1023.633974
0915092 *0001V,01/06/70 11:14:18.100,1023.639064
0915185 *0001V,01/06/70 11:14:18.200,1023.641513
0915295 *0001V,01/06/70 11:14:18.300,1023.642971
0915388 *0001V,01/06/70 11:14:18.400,1023.644319
0915497 *0001V,01/06/70 11:14:18.500,1023.632044
0915591 *0001V,01/06/70 11:14:18.600,1023.630162
0915700 *0001V,01/06/70 11:14:18.700,1023.652911
0915794 *0001V,01/06/70 11:14:18.800,1023.648738
0915887 *0001V,01/06/70 11:14:18.900,1023.652506
0915997 *0001V,01/06/70 11:14:19.000,1023.645608
0916090 *0001V,01/06/70 11:14:19.100,1023.644764
0916199 *0001V,01/06/70 11:14:19.200,1023.650944
0916293 *0001V,01/06/70 11:14:19.300,1023.642540
0916387 *0001V,01/06/70 11:14:19.400,1023.642254
0916496 *0001V,01/06/70 11:14:19.500,1023.640689
0916589 *0001V,01/06/70 11:14:19.600,1023.632603
0916699 *0001V,01/06/70 11:14:19.700,1023.644599
0916792 *0001V,01/06/70 11:14:19.800,1023.643768
0916886 *0001V,01/06/70 11:14:19.900,1023.648889
0916995 *0001V,01/06/70 11:14:20.000,1023.636401
0917089 *0001V,01/06/70 11:14:20.100,1023.640551
0917198 *0001V,01/06/70 11:14:20.200,1023.638820
0917291 *0001V,01/06/70 11:14:20.300,1023.641440
0917401 *0001V,01/06/70 11:14:20.400,1023.636243
0917494 *0001V,01/06/70 11:14:20.500,1023.613944
0917588 *0001V,01/06/70 11:14:20.600,1023.607014
0917697 *0001V,01/06/70 11:14:20.700,1023.628217
0917791 *0001V,01/06/70 11:14:20.800,1023.628947
0917900 *0001V,01/06/70 11:14:20.900,1023.638265
0917993 *0001V,01/06/70 11:14:21.000,1023.641816
0918087 *0001V,01/06/70 11:14:21.100,1023.641214
0918196 *0001V,01/06/70 11:14:21.200,1023.627411
0918290 *0001V,01/06/70 11:14:21.300,1023.624889
0918399 *0001V,01/06/70 11:14:21.400,1023.634322
0918493 *0001V,01/06/70 11:14:21.500,1023.630671
0918586 *0001V,01/06/70 11:14:21.600,1023.637359
0918695 *0001V,01/06/70 11:14:21.700,1023.627828
0918789 *0001V,01/06/70 11:14:21.800,1023.632395
0918898 *0001V,01/06/70 11:14:21.900,1023.643025
0918992 *0001V,01/06/70 11:14:22.000,1023.649267
0919085 *0001V,01/06/70 11:14:22.100,1023.647711
0919195 *0001V,01/06/70 11:14:22.200,1023.641895
0919288 *0001V,01/06/70 11:14:22.300,1023.645868
0919397 *0001V,01/06/70 11:14:22.400,1023.644315
0919491 *0001V,01/06/70 11:14:22.500,1023.641903
0919600 *0001V,01/06/70 11:14:22.600,1023.635699
0919694 *0001V,01/06/70 11:14:22.700,1023.636738
0919787 *0001V,01/06/70 11:14:22.800,1023.632796
0919897 *0001V,01/06/70 11:14:22.900,1023.622549
0919990 *0001V,01/06/70 11:14:23.000,1023.626534
0920099 *0001V,01/06/70 11:14:23.100,1023.625842
0920193 *0001V,01/06/70 11:14:23.200,1023.632026
0920287 *0001V,01/06/70 11:14:23.300,1023.630987
0920396 *0001V,01/06/70 11:14:23.400,1023.622342
0920489 *0001V,01/06/70 11:14:23.500,1023.649159
0920599 *0001V,01/06/70 11:14:23.600,1023.647568
0920692 *0001V,01/06/70 11:14:23.700,1023.650358
0920786 *0001V,01/06/70 11:14:23.800,1023.647698
0920895 *0001V,01/06/70 11:14:23.900,1023.649475
0920989 *0001V,01/06/70 11:14:24.000,1023.647753
0921098 *0001V,01/06/70 11:14:24.100,1023.638615
0921191 *0001V,01/06/70 11:14:24.200,1023.641408
0921301 *0001V,01/06/70 11:14:24.300,1023.641612
0921394 *0001V,01/06/70 11:14:24.400,1023.651408
0921488 *0001V,01/06/70 11:14:24.500,1023.652834
0921597 *0001V,01/06/70 11:14:24.600,1023.637877
0921691 *0001V,01/06/70 11:14:24.700,1023.652827
0921800 *0001V,01/06/70 11:14:24.800,1023.649914
0921893 *0001V,01/06/70 11:14:24.900,1023.656521
0921987 *0001V,01/06/70 11:14:25.000,1023.656272
0922096 *0001V,01/06/70 11:14:25.100,1023.657660
0922190 *0001V,01/06/70 11:14:25.200,1023.644651
0922299 *0001V,01/06/70 11:14:25.300,1023.653780
0922393 *0001V,01/06/70 11:14:25.400,1023.660670
0922486 *0001V,01/06/70 11:14:25.500,1023.654691
0922595 *0001V,01/06/70 11:14:25.600,1023.647466
0922689 *0001V,01/06/70 11:14:25.700,1023.665786
0922798 *0001V,01/06/70 11:14:25.800,1023.663348
0922892 *0001V,01/06/70 11:14:25.900,1023.662551
0922985 *0001V,01/06/70 11:14:26.000,1023.676587
0923095 *0001V,01/06/70 11:14:26.100,1023.669814
0923188 *0001V,01/06/70 11:14:26.200,1023.671332
0923297 *0001V,01/06/70 11:14:26.300,1023.674608
0923391 *0001V,01/06/70 11:14:26.400,1023.665867
0923500 *0001V,01/06/70 11:14:26.500,1023.649410
0923594 *0001V,01/06/70 11:14:26.600,1023.662042
0923687 *0001V,01/06/70 11:14:26.700,1023.643854
0923797 *0001V,01/06/70 11:14:26.800,1023.660754
0923890 *0001V,01/06/70 11:14:26.900,1023.658989
0923999 *0001V,01/06/70 11:14:27.000,1023.647360
0924093 *0001V,01/06/70 11:14:27.100,1023.643365
0924187 *0001V,01/06/70 11:14:27.200,1023.645811
0924296 *0001V,01/06/70 11:14:27.300,1023.643276
0924389 *0001V,01/06/70 11:14:27.400,1023.652454
0924499 *0001V,01/06/70 11:14:27.500,1023.652759
0924592 *0001V,01/06/70 11:14:27.600,1023.647011
0924686 *0001V,01/06/70 11:14:27.700,1023.667942
0924795 *0001V,01/06/70 11:14:27.800,1023.662410
0924889 *0001V,01/06/70 11:14:27.900,1023.658168
0924998 *0001V,01/06/70 11:14:28.000,1023.653105
0925091 *0001V,01/06/70 11:14:28.100,1023.651412
0925201 *0001V,01/06/70 11:14:28.200,1023.649708
0925294 *0001V,01/06/70 11:14:28.300,1023.654698
0925388 *0001V,01/06/70 11:14:28.400,1023.635203
0925497 *0001V,01/06/70 11:14:28.500,1023.657968
0925591 *0001V,01/06/70 11:14:28.600,1023.668700
0925700 *0001V,01/06/70 11:14:28.700,1023.670315
0925793 *0001V,01/06/70 11:14:28.800,1023.670751
0925887 *0001V,01/06/70 11:14:28.900,1023.669599
0925996 *0001V,01/06/70 11:14:29.000,1023.659461
0926090 *0001V,01/06/70 11:14:29.100,1023.667472
0926199 *0001V,01/06/70 11:14:29.200,1023.655104
0926293 *0001V,01/06/70 11:14:29.300,1023.665327
0926386 *0001V,01/06/70 11:14:29.400,1023.662395
0926495 *0001V,01/06/70 11:14:29.500,1023.656877
0926589 *0001V,01/06/70 11:14:29.600,1023.657986
0926698 *0001V,01/06/70 11:14:29.700,1023.652859
0926792 *0001V,01/06/70 11:14:29.800,1023.633663
0926885 *0001V,01/06/70 11:14:29.900,1023.663408
0926995 *0001V,01/06/70 11:14:30.000,1023.662192
0927088 *0001V,01/06/70 11:14:30.100,1023.659283
0927197 *0001V,01/06/70 11:14:30.200,1023.661904
0927291 *0001V,01/06/70 11:14:30.300,1023.660038
0927400 *0001V,01/06/70 11:14:30.400,1023.660429
0927494 *0001V,01/06/70 11:14:30.500,1023.652567
0927587 *0001V,01/06/70 11:14:30.600,1023.666328
0927697 *0001V,01/06/70 11:14:30.700,1023.654513
0927790 *0001V,01/06/70 11:14:30.800,1023.647223
0927899 *0001V,01/06/70 11:14:30.900,1023.647648
0927993 *0001V,01/06/70 11:14:31.000,1023.650704
0928087 *0001V,01/06/70 11:14:31.100,1023.639742
0928196 *0001V,01/06/70 11:14:31.200,1023.643361
0928289 *0001V,01/06/70 11:14:31.300,1023.635423
0928399 *0001V,01/06/70 11:14:31.400,1023.636909
0928492 *0001V,01/06/70 11:14:31.500,1023.641265
0928586 *0001V,01/06/70 11:14:31.600,1023.626949
0928695 *0001V,01/06/70 11:14:31.700,1023.628072
0928789 *0001V,01/06/70 11:14:31.800,1023.628544
0928898 *0001V,01/06/70 11:14:31.900,1023.630502
0928991 *0001V,01/06/70 11:14:32.000,1023.628109
0929101 *0001V,01/06/70 11:14:32.100,1023.632725
0929194 *0001V,01/06/70 11:14:32.200,1023.654504
0929288 *0001V,01/06/70 11:14:32.300,1023.646185
0929397 *0001V,01/06/70 11:14:32.400,1023.653721
0929491 *0001V,01/06/70 11:14:32.500,1023.673049
0929600 *0001V,01/06/70 11:14:32.600,1023.670866
0929693 *0001V,01/06/70 11:14:32.700,1023.669140
0929787 *0001V,01/06/70 11:14:32.800,1023.677914
0929896 *0001V,01/06/70 11:14:32.900,1023.665900
0929990 *0001V,01/06/70 11:14:33.000,1023.670327
0930099 *0001V,01/06/70 11:14:33.100,1023.671099
0930193 *0001V,01/06/70 11:14:33.200,1023.675755
0930286 *0001V,01/06/70 11:14:33.300,1023.671347
0930395 *0001V,01/06/70 11:14:33.400,1023.672349
0930489 *0001V,01/06/70 11:14:33.500,1023.674343
0930598 *0001V,01/06/70 11:14:33.600,1023.669297
0930692 *0001V,01/06/70 11:14:33.700,1023.670939
0930785 *0001V,01/06/70 11:14:33.800,1023.660909
0930895 *0001V,01/06/70 11:14:33.900,1023.653867
0930988 *0001V,01/06/70 11:14:34.000,1023.657724
0931097 *0001V,01/06/70 11:14:34.100,1023.633966
0931191 *0001V,01/06/70 11:14:34.200,1023.630979
0931300 *0001V,01/06/70 11:14:34.300,1023.624317
0931394 *0001V,01/06/70 11:14:34.400,1023.619930
0931487 *0001V,01/06/70 11:14:34.500,1023.618784
0931597 *0001V,01/06/70 11:14:34.600,1023.640017
0931690 *0001V,01/06/70 11:14:34.700,1023.630144
0931799 *0001V,01/06/70 11:14:34.800,1023.638671
0931893 *0001V,01/06/70 11:14:34.900,1023.638755
0931987 *0001V,01/06/70 11:14:35.000,1023.640650
0932096 *0001V,01/06/70 11:14:35.100,1023.657790
0932189 *0001V,01/06/70 11:14:35.200,1023.644331
0932299 *0001V,01/06/70 11:14:35.300,1023.660856
0932392 *0001V,01/06/70 11:14:35.400,1023.653687
0932486 *0001V,01/06/70 11:14:35.500,1023.647284
0932595 *0001V,01/06/70 11:14:35.600,1023.657034
0932689 *0001V,01/06/70 11:14:35.700,1023.664650
0932798 *0001V,01/06/70 11:14:35.800,1023.651271
0932891 *0001V,01/06/70 11:14:35.900,1023.647779
0933001 *0001V,01/06/70 11:14:36.000,1023.643498
0933094 *0001V,01/06/70 11:14:36.100,1023.637466
0933188 *0001V,01/06/70 11:14:36.200,1023.631192
0933297 *0001V,01/06/70 11:14:36.300,1023.630765
0933391 *0001V,01/06/70 11:14:36.400,1023.633788
0933500 *0001V,01/06/70 11:14:36.500,1023.630354
0933593 *0001V,01/06/70 11:14:36.600,1023.642460
0933687 *0001V,01/06/70 11:14:36.700,1023.645428
0933796 *0001V,01/06/70 11:14:36.800,1023.631876
0933890 *0001V,01/06/70 11:14:36.900,1023.637439
0933999 *0001V,01/06/70 11:14:37.000,1023.633334
0934093 *0001V,01/06/70 11:14:37.100,1023.648951
0934186 *0001V,01/06/70 11:14:37.200,1023.647428
0934295 *0001V,01/06/70 11:14:37.300,1023.639786
0934389 *0001V,01/06/70 11:14:37.400,1023.653227
0934498 *0001V,01/06/70 11:14:37.500,1023.647255
0934592 *0001V,01/06/70 11:14:37.600,1023.646526
0934685 *0001V,01/06/70 11:14:37.700,1023.633421
0934795 *0001V,01/06/70 11:14:37.800,1023.635340
0934888 *0001V,01/06/70 11:14:37.900,1023.646314
0934997 *0001V,01/06/70 11:14:38.000,1023.643811
0935091 *0001V,01/06/70 11:14:38.100,1023.639470
0935200 *0001V,01/06/70 11:14:38.200,1023.637978
0935294 *0001V,01/06/70 11:14:38.300,1023.627846
0935387 *0001V,01/06/70 11:14:38.400,1023.630887
0935497 *0001V,01/06/70 11:14:38.500,1023.632780
0935590 *0001V,01/06/70 11:14:38.600,1023.619429
0935699 *0001V,01/06/70 11:14:38.700,1023.620184
0935793 *0001V,01/06/70 11:14:38.800,1023.611725
0935887 *0001V,01/06/70 11:14:38.900,1023.621986
0935996 *0001V,01/06/70 11:14:39.000,1023.624332
0936089 *0001V,01/06/70 11:14:39.100,1023.613982
0936199 *0001V,01/06/70 11:14:39.200,1023.623737
0936292 *0001V,01/06/70 11:14:39.300,1023.641518
0936386 *0001V,01/06/70 11:14:39.400,1023.649662
0936495 *0001V,01/06/70 11:14:39.500,1023.642288
0936589 *0001V,01/06/70 11:14:39.600,1023.638246
0936698 *0001V,01/06/70 11:14:39.700,1023.645887
0936791 *0001V,01/06/70 11:14:39.800,1023.650241
0936901 *0001V,01/06/70 11:14:39.900,1023.634020
0936994 *0001V,01/06/70 11:14:40.000,1023.631859
0937088 *0001V,01/06/70 11:14:40.100,1023.633863
0937197 *0001V,01/06/70 11:14:40.200,1023.637164
0937291 *0001V,01/06/70 11:14:40.300,1023.633367
0937400 *0001V,01/06/70 11:14:40.400,1023.632620
0937493 *0001V,01/06/70 11:14:40.500,1023.639153
0937587 *0001V,01/06/70 11:14:40.600,1023.639000
0937696 *0001V,01/06/70 11:14:40.700,1023.612303
0937790 *0001V,01/06/70 11:14:40.800,1023.635190
0937899 *0001V,01/06/70 11:14:40.900,1023.634782
0937993 *0001V,01/06/70 11:14:41.000,1023.648528
0938086 *0001V,01/06/70 11:14:41.100,1023.641245
0938195 *0001V,01/06/70 11:14:41.200,1023.634138
0938289 *0001V,01/06/70 11:14:41.300,1023.621757
0938398 *0001V,01/06/70 11:14:41.400,1023.642281
0938492 *0001V,01/06/70 11:14:41.500,1023.629462
0938601 *0001V,01/06/70 11:14:41.600,1023.641791
0938695 *0001V,01/06/70 11:14:41.700,1023.644721
0938788 *0001V,01/06/70 11:14:41.800,1023.641898
0938897 *0001V,01/06/70 11:14:41.900,1023.647078
0938991 *0001V,01/06/70 11:14:42.000,1023.647235
0939100 *0001V,01/06/70 11:14:42.100,1023.643847
0939194 *0001V,01/06/70 11:14:42.200,1023.648954
0939287 *0001V,01/06/70 11:14:42.300,1023.639801
0939397 *0001V,01/06/70 11:14:42.400,1023.645121
0939490 *0001V,01/06/70 11:14:42.500,1023.654518
0939599 *0001V,01/06/70 11:14:42.600,1023.632726
0939693 *0001V,01/06/70 11:14:42.700,1023.642007
0939787 *0001V,01/06/70 11:14:42.800,1023.640120
0939896 *0001V,01/06/70 11:14:42.900,1023.630063
0939989 *0001V,01/06/70 11:14:43.000,1023.642758
0940099 *0001V,01/06/70 11:14:43.100,1023.639413
0940192 *0001V,01/06/70 11:14:43.200,1023.625241
0940286 *0001V,01/06/70 11:14:43.300,1023.612147
0940395 *0001V,01/06/70 11:14:43.400,1023.610182
0940489 *0001V,01/06/70 11:14:43.500,1023.611934
0940598 *0001V,01/06/70 11:14:43.600,1023.607955
0940691 *0001V,01/06/70 11:14:43.700,1023.617252
0940801 *0001V,01/06/70 11:14:43.800,1023.611904
0940894 *0001V,01/06/70 11:14:43.900,1023.610295
0940988 *0001V,01/06/70 11:14:44.000,1023.619373
0941097 *0001V,01/06/70 11:14:44.100,1023.631944
0941191 *0001V,01/06/70 11:14:44.200,1023.630852
0941300 *0001V,01/06/70 11:14:44.300,1023.636961
0941393 *0001V,01/06/70 11:14:44.400,1023.640675
0941487 *0001V,01/06/70 11:14:44.500,1023.627834
0941596 *0001V,01/06/70 11:14:44.600,1023.619653
0941690 *0001V,01/06/70 11:14:44.700,1023.610205
0941799 *0001V,01/06/70 11:14:44.800,1023.597408
0941893 *0001V,01/06/70 11:14:44.900,1023.606753
0941986 *0001V,01/06/70 11:14:45.000,1023.603626
0942095 *0001V,01/06/70 11:14:45.100,1023.609920
0942189 *0001V,01/06/70 11:14:45.200,1023.596538
0942298 *0001V,01/06/70 11:14:45.300,1023.594053
0942392 *0001V,01/06/70 11:14:45.400,1023.600252
0942501 *0001V,01/06/70 11:14:45.500,1023.597943
0942595 *0001V,01/06/70 11:14:45.600,1023.600680
0942688 *0001V,01/06/70 11:14:45.700,1023.628325
0942797 *0001V,01/06/70 11:14:45.800,1023.634632
0942891 *0001V,01/06/70 11:14:45.900,1023.612177
0943000 *0001V,01/06/70 11:14:46.000,1023.615881
0943094 *0001V,01/06/70 11:14:46.100,1023.626392
0943187 *0001V,01/06/70 11:14:46.200,1023.615189
0943297 *0001V,01/06/70 11:14:46.300,1023.609712
0943390 *0001V,01/06/70 11:14:46.400,1023.636246
0943499 *0001V,01/06/70 11:14:46.500,1023.634691
0943593 *0001V,01/06/70 11:14:46.600,1023.627917
0943687 *0001V,01/06/70 11:14:46.700,1023.633408
0943796 *0001V,01/06/70 11:14:46.800,1023.604374
0943889 *0001V,01/06/70 11:14:46.900,1023.613408
0943999 *0001V,01/06/70 11:14:47.000,1023.601606
0944092 *0001V,01/06/70 11:14:47.100,1023.595391
0944186 *0001V,01/06/70 11:14:47.200,1023.603326
0944295 *0001V,01/06/70 11:14:47.300,1023.595424
0944389 *0001V,01/06/70 11:14:47.400,1023.589615
0944498 *0001V,01/06/70 11:14:47.500,1023.611815
0944591 *0001V,01/06/70 11:14:47.600,1023.600429
0944701 *0001V,01/06/70 11:14:47.700,1023.607431
0944794 *0001V,01/06/70 11:14:47.800,1023.611193
0944888 *0001V,01/06/70 11:14:47.900,1023.605480
0944997 *0001V,01/06/70 11:14:48.000,1023.603769
0945091 *0001V,01/06/70 11:14:48.100,1023.613847
0945200 *0001V,01/06/70 11:14:48.200,1023.598918
0945293 *0001V,01/06/70 11:14:48.300,1023.622501
0945387 *0001V,01/06/70 11:14:48.400,1023.622451
0945496 *0001V,01/06/70 11:14:48.500,1023.623048
0945590 *0001V,01/06/70 11:14:48.600,1023.620506
0945699 *0001V,01/06/70 11:14:48.700,1023.635038
0945793 *0001V,01/06/70 11:14:48.800,1023.630359
0945886 *0001V,01/06/70 11:14:48.900,1023.644078
0945995 *0001V,01/06/70 11:14:49.000,1023.637591
0946089 *0001V,01/06/70 11:14:49.100,1023.612093
0946198 *0001V,01/06/70 11:14:49.200,1023.639707
0946292 *0001V,01/06/70 11:14:49.300,1023.631385
0946385 *0001V,01/06/70 11:14:49.400,1023.638711
0946495 *0001V,01/06/70 11:14:49.500,1023.627130
0946588 *0001V,01/06/70 11:14:49.600,1023.603215
0946697 *0001V,01/06/70 11:14:49.700,1023.620577
0946791 *0001V,01/06/70 11:14:49.800,1023.623250
0946900 *0001V,01/06/70 11:14:49.900,1023.634382
0946994 *0001V,01/06/70 11:14:50.000,1023.635048
0947087 *0001V,01/06/70 11:14:50.100,1023.633070
0947197 *0001V,01/06/70 11:14:50.200,1023.642432
0947290 *0001V,01/06/70 11:14:50.300,1023.639133
0947399 *0001V,01/06/70 11:14:50.400,1023.629072
0947493 *0001V,01/06/70 11:14:50.500,1023.631954
0947587 *0001V,01/06/70 11:14:50.600,1023.629098
0947696 *0001V,01/06/70 11:14:50.700,1023.624329
0947789 *0001V,01/06/70 11:14:50.800,1023.615090
0947899 *0001V,01/06/70 11:14:50.900,1023.615278
0947992 *0001V,01/06/70 11:14:51.000,1023.619540
0948086 *0001V,01/06/70 11:14:51.100,1023.619709
0948195 *0001V,01/06/70 11:14:51.200,1023.630175
0948289 *0001V,01/06/70 11:14:51.300,1023.614073
0948398 *0001V,01/06/70 11:14:51.400,1023.606459
0948491 *0001V,01/06/70 11:14:51.500,1023.622358
0948601 *0001V,01/06/70 11:14:51.600,1023.622791
0948694 *0001V,01/06/70 11:14:51.700,1023.606541
0948788 *0001V,01/06/70 11:14:51.800,1023.622256
0948897 *0001V,01/06/70 11:14:51.900,1023.620421
0948991 *0001V,01/06/70 11:14:52.000,1023.603084
0949100 *0001V,01/06/70 11:14:52.100,1023.601915
0949193 *0001V,01/06/70 11:14:52.200,1023.597298
0949287 *0001V,01/06/70 11:14:52.300,1023.595877
0949396 *0001V,01/06/70 11:14:52.400,1023.603316
0949490 *0001V,01/06/70 11:14:52.500,1023.601736
0949599 *0001V,01/06/70 11:14:52.600,1023.596344
0949693 *0001V,01/06/70 11:14:52.700,1023.604829
0949786 *0001V,01/06/70 11:14:52.800,1023.604308
0949895 *0001V,01/06/70 11:14:52.900,1023.593946
0949989 *0001V,01/06/70 11:14:53.000,1023.596014
0950098 *0001V,01/06/70 11:14:53.100,1023.603083
0950192 *0001V,01/06/70 11:14:53.200,1023.606264
0950301 *0001V,01/06/70 11:14:53.300,1023.607717
0950395 *0001V,01/06/70 11:14:53.400,1023.597933
0950488 *0001V,01/06/70 11:14:53.500,1023.607737
0950597 *0001V,01/06/70 11:14:53.600,1023.604818
0950691 *0001V,01/06/70 11:14:53.700,1023.597428
0950800 *0001V,01/06/70 11:14:53.800,1023.597506
0950894 *0001V,01/06/70 11:14:53.900,1023.606471
0950987 *0001V,01/06/70 11:14:54.000,1023.595000
0951097 *0001V,01/06/70 11:14:54.100,1023.606456
0951190 *0001V,01/06/70 11:14:54.200,1023.604787
0951299 *0001V,01/06/70 11:14:54.300,1023.599775
0951393 *0001V,01/06/70 11:14:54.400,1023.602546
0951487 *0001V,01/06/70 11:14:54.500,1023.607752
0951596 *0001V,01/06/70 11:14:54.600,1023.615248
0951689 *0001V,01/06/70 11:14:54.700,1023.610005
0951799 *0001V,01/06/70 11:14:54.800,1023.606775
0951892 *0001V,01/06/70 11:14:54.900,1023.609532
0951986 *0001V,01/06/70 11:14:55.000,1023.609333
0952095 *0001V,01/06/70 11:14:55.100,1023.602784
0952189 *0001V,01/06/70 11:14:55.200,1023.599582
0952298 *0001V,01/06/70 11:14:55.300,1023.595739
0952391 *0001V,01/06/70 11:14:55.400,1023.607309
0952485 *0001V,01/06/70 11:14:55.500,1023.597503
0952594 *0001V,01/06/70 11:14:55.600,1023.609247
0952688 *0001V,01/06/70 11:14:55.700,1023.605691
0952797 *0001V,01/06/70 11:14:55.800,1023.608733
0952891 *0001V,01/06/70 11:14:55.900,1023.606206
0953000 *0001V,01/06/70 11:14:56.000,1023.607705
0953093 *0001V,01/06/70 11:14:56.100,1023.601635
0953187 *0001V,01/06/70 11:14:56.200,1023.603669
0953296 *0001V,01/06/70 11:14:56.300,1023.609673
0953390 *0001V,01/06/70 11:14:56.400,1023.606209
0953499 *0001V,01/06/70 11:14:56.500,1023.618609
0953593 *0001V,01/06/70 11:14:56.600,1023.616773
0953686 *0001V,01/06/70 11:14:56.700,1023.611777
0953795 *0001V,01/06/70 11:14:56.800,1023.615239
0953889 *0001V,01/06/70 11:14:56.900,1023.608150
0953998 *0001V,01/06/70 11:14:57.000,1023.608790
0954092 *0001V,01/06/70 11:14:57.100,1023.607271
0954185 *0001V,01/06/70 11:14:57.200,1023.612862
0954295 *0001V,01/06/70 11:14:57.300,1023.627619
0954388 *0001V,01/06/70 11:14:57.400,1023.612629
0954497 *0001V,01/06/70 11:14:57.500,1023.610474
0954591 *0001V,01/06/70 11:14:57.600,1023.617576
0954700 *0001V,01/06/70 11:14:57.700,1023.597141
0954794 *0001V,01/06/70 11:14:57.800,1023.615566
0954887 *0001V,01/06/70 11:14:57.900,1023.606917
0954997 *0001V,01/06/70 11:14:58.000,1023.610662
0955090 *0001V,01/06/70 11:14:58.100,1023.624706
0955199 *0001V,01/06/70 11:14:58.200,1023.627978
0955293 *0001V,01/06/70 11:14:58.300,1023.632836
0955387 *0001V,01/06/70 11:14:58.400,1023.629826
0955496 *0001V,01/06/70 11:14:58.500,1023.620562
0955589 *0001V,01/06/70 11:14:58.600,1023.619294
0955699 *0001V,01/06/70 11:14:58.700,1023.621009
0955792 *0001V,01/06/70 11:14:58.800,1023.606269
0955886 *0001V,01/06/70 11:14:58.900,1023.615147
0955995 *0001V,01/06/70 11:14:59.000,1023.607554
0956089 *0001V,01/06/70 11:14:59.100,1023.611438
0956198 *0001V,01/06/70 11:14:59.200,1023.618145
0956291 *0001V,01/06/70 11:14:59.300,1023.640591
0956401 *0001V,01/06/70 11:14:59.400,1023.635310
0956494 *0001V,01/06/70 11:14:59.500,1023.628154
0956588 *0001V,01/06/70 11:14:59.600,1023.627309
0956697 *0001V,01/06/70 11:14:59.700,1023.632211
0956791 *0001V,01/06/70 11:14:59.800,1023.630853
0956900 *0001V,01/06/70 11:14:59.900,1023.632581
0956994 *0001V,01/06/70 11:15:00.000,1023.639016
0957087 *0001V,01/06/70 11:15:00.100,1023.637279
0957196 *0001V,01/06/70 11:15:00.200,1023.642726
0957290 *0001V,01/06/70 11:15:00.300,1023.643416
0957399 *0001V,01/06/70 11:15:00.400,1023.641993
0957493 *0001V,01/06/70 11:15:00.500,1023.647815
0957586 *0001V,01/06/70 11:15:00.600,1023.639570
0957696 *0001V,01/06/70 11:15:00.700,1023.623306
0957789 *0001V,01/06/70 11:15:00.800,1023.626847
0957898 *0001V,01/06/70 11:15:00.900,1023.623703
0957992 *0001V,01/06/70 11:15:01.000,1023.630820
0958086 *0001V,01/06/70 11:15:01.100,1023.634050
0958195 *0001V,01/06/70 11:15:01.200,1023.631160
0958288 *0001V,01/06/70 11:15:01.300,1023.614126
0958398 *0001V,01/06/70 11:15:01.400,1023.621415
0958491 *0001V,01/06/70 11:15:01.500,1023.631137
0958600 *0001V,01/06/70 11:15:01.600,1023.637395
0958694 *0001V,01/06/70 11:15:01.700,1023.619832
0958788 *0001V,01/06/70 11:15:01.800,1023.632504
0958897 *0001V,01/06/70 11:15:01.900,1023.619364
0958990 *0001V,01/06/70 11:15:02.000,1023.621105
0959100 *0001V,01/06/70 11:15:02.100,1023.619831
0959193 *0001V,01/06/70 11:15:02.200,1023.619529
0959287 *0001V,01/06/70 11:15:02.300,1023.620182
0959396 *0001V,01/06/70 11:15:02.400,1023.633345
0959490 *0001V,01/06/70 11:15:02.500,1023.619589
0959599 *0001V,01/06/70 11:15:02.600,1023.610070
0959692 *0001V,01/06/70 11:15:02.700,1023.612436
0959786 *0001V,01/06/70 11:15:02.800,1023.602947
0959895 *0001V,01/06/70 11:15:02.900,1023.611312
0959989 *0001V,01/06/70 11:15:03.000,1023.623379
1000098 *0001V,01/06/70 11:15:03.100,1023.625835
1000192 *0001V,01/06/70 11:15:03.200,1023.605100
1000301 *0001V,01/06/70 11:15:03.300,1023.610805
1000394 *0001V,01/06/70 11:15:03.400,1023.611929
1000488 *0001V,01/06/70 11:15:03.500,1023.613683
1000597 *0001V,01/06/70 11:15:03.600,1023.610572
1000691 *0001V,01/06/70 11:15:03.700,1023.603719
1000800 *0001V,01/06/70 11:15:03.800,1023.610936
1000894 *0001V,01/06/70 11:15:03.900,1023.614988
1000987 *0001V,01/06/70 11:15:04.000,1023.608847
1001096 *0001V,01/06/70 11:15:04.100,1023.608559
1001190 *0001V,01/06/70 11:15:04.200,1023.605533
1001299 *0001V,01/06/70 11:15:04.300,1023.624387
1001393 *0001V,01/06/70 11:15:04.400,1023.624942
1001486 *0001V,01/06/70 11:15:04.500,1023.607758
1001596 *0001V,01/06/70 11:15:04.600,1023.619980
1001689 *0001V,01/06/70 11:15:04.700,1023.603682
1001798 *0001V,01/06/70 11:15:04.800,1023.617739
1001892 *0001V,01/06/70 11:15:04.900,1023.607752
1001986 *0001V,01/06/70 11:15:05.000,1023.615199
1002095 *0001V,01/06/70 11:15:05.100,1023.614802
1002188 *0001V,01/06/70 11:15:05.200,1023.604255
1002298 *0001V,01/06/70 11:15:05.300,1023.608530
1002391 *0001V,01/06/70 11:15:05.400,1023.612749
1002500 *0001V,01/06/70 11:15:05.500,1023.605404
1002594 *0001V,01/06/70 11:15:05.600,1023.611371
1002688 *0001V,01/06/70 11:15:05.700,1023.613857
1002797 *0001V,01/06/70 11:15:05.800,1023.612272
1002890 *0001V,01/06/70 11:15:05.900,1023.604038
1003000 *0001V,01/06/70 11:15:06.000,1023.602607
1003093 *0001V,01/06/70 11:15:06.100,1023.606949
1003187 *0001V,01/06/70 11:15:06.200,1023.614304
1003296 *0001V,01/06/70 11:15:06.300,1023.614360
1003390 *0001V,01/06/70 11:15:06.400,1023.613444
1003499 *0001V,01/06/70 11:15:06.500,1023.606934
1003592 *0001V,01/06/70 11:15:06.600,1023.602441
1003686 *0001V,01/06/70 11:15:06.700,1023.603412
1003795 *0001V,01/06/70 11:15:06.800,1023.612071
1003889 *0001V,01/06/70 11:15:06.900,1023.609809
1003998 *0001V,01/06/70 11:15:07.000,1023.616583
1004092 *0001V,01/06/70 11:15:07.100,1023.608843
1004201 *0001V,01/06/70 11:15:07.200,1023.608081
1004294 *0001V,01/06/70 11:15:07.300,1023.615161
1004388 *0001V,01/06/70 11:15:07.400,1023.615609
1004497 *0001V,01/06/70 11:15:07.500,1023.609542
1004591 *0001V,01/06/70 11:15:07.600,1023.609411
1004700 *0001V,01/06/70 11:15:07.700,1023.613298
1004794 *0001V,01/06/70 11:15:07.800,1023.611020
1004887 *0001V,01/06/70 11:15:07.900,1023.613557
1004996 *0001V,01/06/70 11:15:08.000,1023.619241
1005090 *0001V,01/06/70 11:15:08.100,1023.635217
1005199 *0001V,01/06/70 11:15:08.200,1023.625459
1005293 *0001V,01/06/70 11:15:08.300,1023.641891
1005386 *0001V,01/06/70 11:15:08.400,1023.625917
1005496 *0001V,01/06/70 11:15:08.500,1023.619650
1005589 *0001V,01/06/70 11:15:08.600,1023.611136
1005698 *0001V,01/06/70 11:15:08.700,1023.617013
1005792 *0001V,01/06/70 11:15:08.800,1023.613712
1005886 *0001V,01/06/70 11:15:08.900,1023.605032
1005995 *0001V,01/06/70 11:15:09.000,1023.616780
1006088 *0001V,01/06/70 11:15:09.100,1023.605867
1006198 *0001V,01/06/70 11:15:09.200,1023.604031
1006291 *0001V,01/06/70 11:15:09.300,1023.596200
1006400 *0001V,01/06/70 11:15:09.400,1023.600651
1006494 *0001V,01/06/70 11:15:09.500,1023.598003
1006588 *0001V,01/06/70 11:15:09.600,1023.600379
1006697 *0001V,01/06/70 11:15:09.700,1023.595547
1006790 *0001V,01/06/70 11:15:09.800,1023.598490
1006900 *0001V,01/06/70 11:15:09.900,1023.594654
1006993 *0001V,01/06/70 11:15:10.000,1023.592149
1007087 *0001V,01/06/70 11:15:10.100,1023.590848
1007196 *0001V,01/06/70 11:15:10.200,1023.592300
1007290 *0001V,01/06/70 11:15:10.300,1023.591621
1007399 *0001V,01/06/70 11:15:10.400,1023.596201
1007492 *0001V,01/06/70 11:15:10.500,1023.601911
1007586 *0001V,01/06/70 11:15:10.600,1023.605343
1007695 *0001V,01/06/70 11:15:10.700,1023.593308
1007789 *0001V,01/06/70 11:15:10.800,1023.592104
1007898 *0001V,01/06/70 11:15:10.900,1023.597468
1007992 *0001V,01/06/70 11:15:11.000,1023.587660
1008101 *0001V,01/06/70 11:15:11.100,1023.584224
1008194 *0001V,01/06/70 11:15:11.200,1023.596999
1008288 *0001V,01/06/70 11:15:11.300,1023.596950
1008397 *0001V,01/06/70 11:15:11.400,1023.597927
1008491 *0001V,01/06/70 11:15:11.500,1023.602033
1008600 *0001V,01/06/70 11:15:11.600,1023.605099
1008694 *0001V,01/06/70 11:15:11.700,1023.604427
1008787 *0001V,01/06/70 11:15:11.800,1023.603755
1008896 *0001V,01/06/70 11:15:11.900,1023.605464
1008990 *0001V,01/06/70 11:15:12.000,1023.603401
1009099 *0001V,01/06/70 11:15:12.100,1023.610167
1009193 *0001V,01/06/70 11:15:12.200,1023.602398
1009286 *0001V,01/06/70 11:15:12.300,1023.602236
1009396 *0001V,01/06/70 11:15:12.400,1023.599563
1009489 *0001V,01/06/70 11:15:12.500,1023.600425
1009598 *0001V,01/06/70 11:15:12.600,1023.600675
1009692 *0001V,01/06/70 11:15:12.700,1023.583487
1009786 *0001V,01/06/70 11:15:12.800,1023.589979
1009895 *0001V,01/06/70 11:15:12.900,1023.595205
1009988 *0001V,01/06/70 11:15:13.000,1023.596662
1010098 *0001V,01/06/70 11:15:13.100,1023.589257
1010191 *0001V,01/06/70 11:15:13.200,1023.592185
1010300 *0001V,01/06/70 11:15:13.300,1023.604186
1010394 *0001V,01/06/70 11:15:13.400,1023.594317
1010488 *0001V,01/06/70 11:15:13.500,1023.610366
1010597 *0001V,01/06/70 11:15:13.600,1023.615636
1010690 *0001V,01/06/70 11:15:13.700,1023.606128
1010800 *0001V,01/06/70 11:15:13.800,1023.603449
1010893 *0001V,01/06/70 11:15:13.900,1023.599372
1010987 *0001V,01/06/70 11:15:14.000,1023.599670
1011096 *0001V,01/06/70 11:15:14.100,1023.597549
1011190 *0001V,01/06/70 11:15:14.200,1023.596554
1011299 *0001V,01/06/70 11:15:14.300,1023.595635
1011392 *0001V,01/06/70 11:15:14.400,1023.596904
1011486 *0001V,01/06/70 11:15:14.500,1023.615353
1011595 *0001V,01/06/70 11:15:14.600,1023.609633
1011689 *0001V,01/06/70 11:15:14.700,1023.602169
1011798 *0001V,01/06/70 11:15:14.800,1023.596975
1011892 *0001V,01/06/70 11:15:14.900,1023.606105
1012001 *0001V,01/06/70 11:15:15.000,1023.598410
1012094 *0001V,01/06/70 11:15:15.100,1023.604756
1012188 *0001V,01/06/70 11:15:15.200,1023.603761
1012297 *0001V,01/06/70 11:15:15.300,1023.608549
1012391 *0001V,01/06/70 11:15:15.400,1023.601040
1012500 *0001V,01/06/70 11:15:15.500,1023.598168
1012594 *0001V,01/06/70 11:15:15.600,1023.605828
1012687 *0001V,01/06/70 11:15:15.700,1023.595712
1012796 *0001V,01/06/70 11:15:15.800,1023.603539
1012890 *0001V,01/06/70 11:15:15.900,1023.605274
1012999 *0001V,01/06/70 11:15:16.000,1023.599297
1013093 *0001V,01/06/70 11:15:16.100,1023.600251
1013186 *0001V,01/06/70 11:15:16.200,1023.600600
1013296 *0001V,01/06/70 11:15:16.300,1023.592215
1013389 *0001V,01/06/70 11:15:16.400,1023.609740
1013498 *0001V,01/06/70 11:15:16.500,1023.606081
1013592 *0001V,01/06/70 11:15:16.600,1023.599537
1013686 *0001V,01/06/70 11:15:16.700,1023.598203
1013795 *0001V,01/06/70 11:15:16.800,1023.604021
1013888 *0001V,01/06/70 11:15:16.900,1023.605266
1013998 *0001V,01/06/70 11:15:17.000,1023.603144
1014091 *0001V,01/06/70 11:15:17.100,1023.603417
1014200 *0001V,01/06/70 11:15:17.200,1023.609037
1014294 *0001V,01/06/70 11:15:17.300,1023.611239
1014388 *0001V,01/06/70 11:15:17.400,1023.610126
1014497 *0001V,01/06/70 11:15:17.500,1023.613665
1014590 *0001V,01/06/70 11:15:17.600,1023.611804
1014700 *0001V,01/06/70 11:15:17.700,1023.613310
1014793 *0001V,01/06/70 11:15:17.800,1023.606140
1014887 *0001V,01/06/70 11:15:17.900,1023.611423
1014996 *0001V,01/06/70 11:15:18.000,1023.601489
1015090 *0001V,01/06/70 11:15:18.100,1023.602393
1015199 *0001V,01/06/70 11:15:18.200,1023.605782
1015292 *0001V,01/06/70 11:15:18.300,1023.602440
1015386 *0001V,01/06/70 11:15:18.400,1023.620366
1015495 *0001V,01/06/70 11:15:18.500,1023.611995
1015589 *0001V,01/06/70 11:15:18.600,1023.613704
1015698 *0001V,01/06/70 11:15:18.700,1023.615799
1015792 *0001V,01/06/70 11:15:18.800,1023.619268
1015901 *0001V,01/06/70 11:15:18.900,1023.613023
1015994 *0001V,01/06/70 11:15:19.000,1023.617177
1016088 *0001V,01/06/70 11:15:19.100,1023.608326
1016197 *0001V,01/06/70 11:15:19.200,1023.609713
1016291 *0001V,01/06/70 11:15:19.300,1023.605626
1016400 *0001V,01/06/70 11:15:19.400,1023.610952
1016494 *0001V,01/06/70 11:15:19.500,1023.617488
1016587 *0001V,01/06/70 11:15:19.600,1023.613069
1016696 *0001V,01/06/70 11:15:19.700,1023.613261
1016790 *0001V,01/06/70 11:15:19.800,1023.618139
1016899 *0001V,01/06/70 11:15:19.900,1023.617383
1016993 *0001V,01/06/70 11:15:20.000,1023.624880
1017086 *0001V,01/06/70 11:15:20.100,1023.618287
1017196 *0001V,01/06/70 11:15:20.200,1023.608831
1017289 *0001V,01/06/70 11:15:20.300,1023.612030
1017398 *0001V,01/06/70 11:15:20.400,1023.610008
1017492 *0001V,01/06/70 11:15:20.500,1023.610093
1017601 *0001V,01/06/70 11:15:20.600,1023.612482
1017695 *0001V,01/06/70 11:15:20.700,1023.617614
1017788 *0001V,01/06/70 11:15:20.800,1023.609647
1017898 *0001V,01/06/70 11:15:20.900,1023.621024
1017991 *0001V,01/06/70 11:15:21.000,1023.608527
1018100 *0001V,01/06/70 11:15:21.100,1023.620798
1018194 *0001V,01/06/70 11:15:21.200,1023.603228
1018288 *0001V,01/06/70 11:15:21.300,1023.610852
1018397 *0001V,01/06/70 11:15:21.400,1023.603688
1018490 *0001V,01/06/70 11:15:21.500,1023.607513
1018600 *0001V,01/06/70 11:15:21.600,1023.607834
1018693 *0001V,01/06/70 11:15:21.700,1023.609784
1018787 *0001V,01/06/70 11:15:21.800,1023.605680
1018896 *0001V,01/06/70 11:15:21.900,1023.606338
1018990 *0001V,01/06/70 11:15:22.000,1023.616230
1019099 *0001V,01/06/70 11:15:22.100,1023.607342
1019192 *0001V,01/06/70 11:15:22.200,1023.612576
1019286 *0001V,01/06/70 11:15:22.300,1023.612544
1019395 *0001V,01/06/70 11:15:22.400,1023.608930
1019489 *0001V,01/06/70 11:15:22.500,1023.616275
1019598 *0001V,01/06/70 11:15:22.600,1023.608537
1019692 *0001V,01/06/70 11:15:22.700,1023.616312
1019801 *0001V,01/06/70 11:15:22.800,1023.616755
1019894 *0001V,01/06/70 11:15:22.900,1023.609902
1019988 *0001V,01/06/70 11:15:23.000,1023.613495
1020097 *0001V,01/06/70 11:15:23.100,1023.605555
1020191 *0001V,01/06/70 11:15:23.200,1023.606603
1020300 *0001V,01/06/70 11:15:23.300,1023.605449
1020394 *0001V,01/06/70 11:15:23.400,1023.600428
1020487 *0001V,01/06/70 11:15:23.500,1023.605667
1020596 *0001V,01/06/70 11:15:23.600,1023.610542
1020690 *0001V,01/06/70 11:15:23.700,1023.613979
1020799 *0001V,01/06/70 11:15:23.800,1023.611144
1020893 *0001V,01/06/70 11:15:23.900,1023.618986
1020986 *0001V,01/06/70 11:15:24.000,1023.613052
1021096 *0001V,01/06/70 11:15:24.100,1023.613753
1021189 *0001V,01/06/70 11:15:24.200,1023.619492
1021298 *0001V,01/06/70 11:15:24.300,1023.604774
1021392 *0001V,01/06/70 11:15:24.400,1023.606440
1021486 *0001V,01/06/70 11:15:24.500,1023.603594
1021595 *0001V,01/06/70 11:15:24.600,1023.611363
1021688 *0001V,01/06/70 11:15:24.700,1023.609497
1021798 *0001V,01/06/70 11:15:24.800,1023.610219
1021891 *0001V,01/06/70 11:15:24.900,1023.611203
1022000 *0001V,01/06/70 11:15:25.000,1023.604768
1022094 *0001V,01/06/70 11:15:25.100,1023.612493
1022188 *0001V,01/06/70 11:15:25.200,1023.610503
1022297 *0001V,01/06/70 11:15:25.300,1023.616088
1022390 *0001V,01/06/70 11:15:25.400,1023.601885
1022500 *0001V,01/06/70 11:15:25.500,1023.608183
1022593 *0001V,01/06/70 11:15:25.600,1023.608474
1022687 *0001V,01/06/70 11:15:25.700,1023.617686
1022796 *0001V,01/06/70 11:15:25.800,1023.603026
1022890 *0001V,01/06/70 11:15:25.900,1023.610320
1022999 *0001V,01/06/70 11:15:26.000,1023.606053
1023092 *0001V,01/06/70 11:15:26.100,1023.609454
1023186 *0001V,01/06/70 11:15:26.200,1023.607034
1023295 *0001V,01/06/70 11:15:26.300,1023.597873
1023389 *0001V,01/06/70 11:15:26.400,1023.609302
1023498 *0001V,01/06/70 11:15:26.500,1023.610048
1023592 *0001V,01/06/70 11:15:26.600,1023.610960
1023701 *0001V,01/06/70 11:15:26.700,1023.603337
1023794 *0001V,01/06/70 11:15:26.800,1023.603275
1023888 *0001V,01/06/70 11:15:26.900,1023.610693
1023997 *0001V,01/06/70 11:15:27.000,1023.617780
1024091 *0001V,01/06/70 11:15:27.100,1023.611825
1024200 *0001V,01/06/70 11:15:27.200,1023.608441
1024294 *0001V,01/06/70 11:15:27.300,1023.605215
1024387 *0001V,01/06/70 11:15:27.400,1023.605628
1024496 *0001V,01/06/70 11:15:27.500,1023.604847
1024590 *0001V,01/06/70 11:15:27.600,1023.612358
1024699 *0001V,01/06/70 11:15:27.700,1023.610148
1024793 *0001V,01/06/70 11:15:27.800,1023.605765
1024886 *0001V,01/06/70 11:15:27.900,1023.610991
1024996 *0001V,01/06/70 11:15:28.000,1023.613428
1025089 *0001V,01/06/70 11:15:28.100,1023.611570
1025198 *0001V,01/06/70 11:15:28.200,1023.615459
1025292 *0001V,01/06/70 11:15:28.300,1023.611188
1025386 *0001V,01/06/70 11:15:28.400,1023.607493
1025495 *0001V,01/06/70 11:15:28.500,1023.612754
1025588 *0001V,01/06/70 11:15:28.600,1023.624559
1025698 *0001V,01/06/70 11:15:28.700,1023.609467
1025791 *0001V,01/06/70 11:15:28.800,1023.617994
1025900 *0001V,01/06/70 11:15:28.900,1023.617127
1025994 *0001V,01/06/70 11:15:29.000,1023.598421
1026088 *0001V,01/06/70 11:15:29.100,1023.614313
1026197 *0001V,01/06/70 11:15:29.200,1023.615351
1026290 *0001V,01/06/70 11:15:29.300,1023.602654
1026400 *0001V,01/06/70 11:15:29.400,1023.607298
1026493 *0001V,01/06/70 11:15:29.500,1023.608939
1026587 *0001V,01/06/70 11:15:29.600,1023.607517
1026696 *0001V,01/06/70 11:15:29.700,1023.607971
1026790 *0001V,01/06/70 11:15:29.800,1023.609183
1026899 *0001V,01/06/70 11:15:29.900,1023.614548
1026992 *0001V,01/06/70 11:15:30.000,1023.610037
1027086 *0001V,01/06/70 11:15:30.100,1023.611088
1027195 *0001V,01/06/70 11:15:30.200,1023.609788
1027289 *0001V,01/06/70 11:15:30.300,1023.609114
1027398 *0001V,01/06/70 11:15:30.400,1023.604302
1027492 *0001V,01/06/70 11:15:30.500,1023.606919
1027601 *0001V,01/06/70 11:15:30.600,1023.603493
1027694 *0001V,01/06/70 11:15:30.700,1023.601745
1027788 *0001V,01/06/70 11:15:30.800,1023.599179
1027897 *0001V,01/06/70 11:15:30.900,1023.612246
1027991 *0001V,01/06/70 11:15:31.000,1023.603211
1028100 *0001V,01/06/70 11:15:31.100,1023.604403
1028194 *0001V,01/06/70 11:15:31.200,1023.600998
1028287 *0001V,01/06/70 11:15:31.300,1023.611271
1028396 *0001V,01/06/70 11:15:31.400,1023.616039
1028490 *0001V,01/06/70 11:15:31.500,1023.601428
1028599 *0001V,01/06/70 11:15:31.600,1023.611611
1028693 *0001V,01/06/70 11:15:31.700,1023.605899
1028786 *0001V,01/06/70 11:15:31.800,1023.605762
1028896 *0001V,01/06/70 11:15:31.900,1023.608088
1028989 *0001V,01/06/70 11:15:32.000,1023.605102
1029098 *0001V,01/06/70 11:15:32.100,1023.598136
1029192 *0001V,01/06/70 11:15:32.200,1023.602694
1029286 *0001V,01/06/70 11:15:32.300,1023.605211
1029395 *0001V,01/06/70 11:15:32.400,1023.602287
1029488 *0001V,01/06/70 11:15:32.500,1023.609364
1029598 *0001V,01/06/70 11:15:32.600,1023.602120
1029691 *0001V,01/06/70 11:15:32.700,1023.609817
1029800 *0001V,01/06/70 11:15:32.800,1023.606723
1029894 *0001V,01/06/70 11:15:32.900,1023.605276
1029988 *0001V,01/06/70 11:15:33.000,1023.604572
1030097 *0001V,01/06/70 11:15:33.100,1023.613562
1030190 *0001V,01/06/70 11:15:33.200,1023.597564
1030300 *0001V,01/06/70 11:15:33.300,1023.609776
1030393 *0001V,01/06/70 11:15:33.400,1023.593407
1030487 *0001V,01/06/70 11:15:33.500,1023.602917
1030596 *0001V,01/06/70 11:15:33.600,1023.600431
1030690 *0001V,01/06/70 11:15:33.700,1023.604782
1030799 *0001V,01/06/70 11:15:33.800,1023.595323
1030892 *0001V,01/06/70 11:15:33.900,1023.593668
1030986 *0001V,01/06/70 11:15:34.000,1023.602293
1031095 *0001V,01/06/70 11:15:34.100,1023.606394
1031189 *0001V,01/06/70 11:15:34.200,1023.601978
1031298 *0001V,01/06/70 11:15:34.300,1023.595063
1031392 *0001V,01/06/70 11:15:34.400,1023.595744
1031501 *0001V,01/06/70 11:15:34.500,1023.593091
1031594 *0001V,01/06/70 11:15:34.600,1023.599884
1031688 *0001V,01/06/70 11:15:34.700,1023.593872
1031797 *0001V,01/06/70 11:15:34.800,1023.601169
1031891 *0001V,01/06/70 11:15:34.900,1023.597047
1032000 *0001V,01/06/70 11:15:35.000,1023.596780
1032094 *0001V,01/06/70 11:15:35.100,1023.606795
1032187 *0001V,01/06/70 11:15:35.200,1023.602075
1032296 *0001V,01/06/70 11:15:35.300,1023.602565
1032390 *0001V,01/06/70 11:15:35.400,1023.600928
1032499 *0001V,01/06/70 11:15:35.500,1023.608687
1032593 *0001V,01/06/70 11:15:35.600,1023.603902
1032686 *0001V,01/06/70 11:15:35.700,1023.599965
1032796 *0001V,01/06/70 11:15:35.800,1023.600483
1032889 *0001V,01/06/70 11:15:35.900,1023.597999
1032998 *0001V,01/06/70 11:15:36.000,1023.607062
1033092 *0001V,01/06/70 11:15:36.100,1023.596530
1033186 *0001V,01/06/70 11:15:36.200,1023.601691
1033295 *0001V,01/06/70 11:15:36.300,1023.599990
1033388 *0001V,01/06/70 11:15:36.400,1023.603624
1033498 *0001V,01/06/70 11:15:36.500,1023.600118
1033591 *0001V,01/06/70 11:15:36.600,1023.599615
1033700 *0001V,01/06/70 11:15:36.700,1023.601477
1033794 *0001V,01/06/70 11:15:36.800,1023.601258
1033888 *0001V,01/06/70 11:15:36.900,1023.599231
1033997 *0001V,01/06/70 11:15:37.000,1023.593431
1034090 *0001V,01/06/70 11:15:37.100,1023.599432
1034200 *0001V,01/06/70 11:15:37.200,1023.600384
1034293 *0001V,01/06/70 11:15:37.300,1023.605832
1034387 *0001V,01/06/70 11:15:37.400,1023.600294
1034496 *0001V,01/06/70 11:15:37.500,1023.595066
1034590 *0001V,01/06/70 11:15:37.600,1023.598958
1034699 *0001V,01/06/70 11:15:37.700,1023.595579
1034792 *0001V,01/06/70 11:15:37.800,1023.600762
1034886 *0001V,01/06/70 11:15:37.900,1023.612987
1034995 *0001V,01/06/70 11:15:38.000,1023.608062
1035089 *0001V,01/06/70 11:15:38.100,1023.602620
1035198 *0001V,01/06/70 11:15:38.200,1023.594466
1035292 *0001V,01/06/70 11:15:38.300,1023.602232
1035385 *0001V,01/06/70 11:15:38.400,1023.601036
1035494 *0001V,01/06/70 11:15:38.500,1023.598722
1035588 *0001V,01/06/70 11:15:38.600,1023.603870
1035697 *0001V,01/06/70 11:15:38.700,1023.594500
1035791 *0001V,01/06/70 11:15:38.800,1023.601287
1035900 *0001V,01/06/70 11:15:38.900,1023.602859
1035994 *0001V,01/06/70 11:15:39.000,1023.600044
1036087 *0001V,01/06/70 11:15:39.100,1023.609349
1036196 *0001V,01/06/70 11:15:39.200,1023.601159
1036290 *0001V,01/06/70 11:15:39.300,1023.593374
1036399 *0001V,01/06/70 11:15:39.400,1023.598675
1036493 *0001V,01/06/70 11:15:39.500,1023.594532
1036586 *0001V,01/06/70 11:15:39.600,1023.600073
1036696 *0001V,01/06/70 11:15:39.700,1023.596044
1036789 *0001V,01/06/70 11:15:39.800,1023.599902
1036898 *0001V,01/06/70 11:15:39.900,1023.594157
1036992 *0001V,01/06/70 11:15:40.000,1023.593132
1037086 *0001V,01/06/70 11:15:40.100,1023.595172
1037195 *0001V,01/06/70 11:15:40.200,1023.592438
1037288 *0001V,01/06/70 11:15:40.300,1023.595800
1037398 *0001V,01/06/70 11:15:40.400,1023.594790
1037491 *0001V,01/06/70 11:15:40.500,1023.601635
1037600 *0001V,01/06/70 11:15:40.600,1023.604912
1037694 *0001V,01/06/70 11:15:40.700,1023.602607
1037788 *0001V,01/06/70 11:15:40.800,1023.604815
1037897 *0001V,01/06/70 11:15:40.900,1023.604725
1037990 *0001V,01/06/70 11:15:41.000,1023.597339
1038100 *0001V,01/06/70 11:15:41.100,1023.596131
1038193 *0001V,01/06/70 11:15:41.200,1023.589099
1038287 *0001V,01/06/70 11:15:41.300,1023.599824
1038396 *0001V,01/06/70 11:15:41.400,1023.588727
1038490 *0001V,01/06/70 11:15:41.500,1023.604083
1038599 *0001V,01/06/70 11:15:41.600,1023.596079
1038692 *0001V,01/06/70 11:15:41.700,1023.594986
1038786 *0001V,01/06/70 11:15:41.800,1023.603778
1038895 *0001V,01/06/70 11:15:41.900,1023.588758
1038989 *0001V,01/06/70 11:15:42.000,1023.601954
1039098 *0001V,01/06/70 11:15:42.100,1023.596514
1039192 *0001V,01/06/70 11:15:42.200,1023.599007
1039285 *0001V,01/06/70 11:15:42.300,1023.594729
1039394 *0001V,01/06/70 11:15:42.400,1023.594864
1039488 *0001V,01/06/70 11:15:42.500,1023.600934
1039597 *0001V,01/06/70 11:15:42.600,1023.589687
1039691 *0001V,01/06/70 11:15:42.700,1023.589010
1039800 *0001V,01/06/70 11:15:42.800,1023.590165
1039894 *0001V,01/06/70 11:15:42.900,1023.594156
1039987 *0001V,01/06/70 11:15:43.000,1023.590703
1040096 *0001V,01/06/70 11:15:43.100,1023.590876
1040190 *0001V,01/06/70 11:15:43.200,1023.589301
1040299 *0001V,01/06/70 11:15:43.300,1023.593188
1040393 *0001V,01/06/70 11:15:43.400,1023.593386
1040486 *0001V,01/06/70 11:15:43.500,1023.588594
1040596 *0001V,01/06/70 11:15:43.600,1023.586100
1040689 *0001V,01/06/70 11:15:43.700,1023.594734
1040798 *0001V,01/06/70 11:15:43.800,1023.596008
1040892 *0001V,01/06/70 11:15:43.900,1023.586416
1040986 *0001V,01/06/70 11:15:44.000,1023.588506
1041095 *0001V,01/06/70 11:15:44.100,1023.593869
1041188 *0001V,01/06/70 11:15:44.200,1023.589385
1041298 *0001V,01/06/70 11:15:44.300,1023.605893
1041391 *0001V,01/06/70 11:15:44.400,1023.594374
1041500 *0001V,01/06/70 11:15:44.500,1023.591211
1041594 *0001V,01/06/70 11:15:44.600,1023.593946
1041688 *0001V,01/06/70 11:15:44.700,1023.591064
1041797 *0001V,01/06/70 11:15:44.800,1023.592143
1041890 *0001V,01/06/70 11:15:44.900,1023.598003
1042000 *0001V,01/06/70 11:15:45.000,1023.590632
1042093 *0001V,01/06/70 11:15:45.100,1023.592663
1042187 *0001V,01/06/70 11:15:45.200,1023.594425
1042296 *0001V,01/06/70 11:15:45.300,1023.602184
1042390 *0001V,01/06/70 11:15:45.400,1023.595487
1042499 *0001V,01/06/70 11:15:45.500,1023.590865
1042592 *0001V,01/06/70 11:15:45.600,1023.598527
1042686 *0001V,01/06/70 11:15:45.700,1023.593677
1042795 *0001V,01/06/70 11:15:45.800,1023.600809
1042889 *0001V,01/06/70 11:15:45.900,1023.596402
1042998 *0001V,01/06/70 11:15:46.000,1023.595764
1043092 *0001V,01/06/70 11:15:46.100,1023.600054
1043201 *0001V,01/06/70 11:15:46.200,1023.591704
1043294 *0001V,01/06/70 11:15:46.300,1023.590929
1043388 *0001V,01/06/70 11:15:46.400,1023.594651
1043497 *0001V,01/06/70 11:15:46.500,1023.592971
1043591 *0001V,01/06/70 11:15:46.600,1023.598026
1043700 *0001V,01/06/70 11:15:46.700,1023.591138
1043794 *0001V,01/06/70 11:15:46.800,1023.597261
1043887 *0001V,01/06/70 11:15:46.900,1023.586202
1043996 *0001V,01/06/70 11:15:47.000,1023.586684
1044090 *0001V,01/06/70 11:15:47.100,1023.588600
1044199 *0001V,01/06/70 11:15:47.200,1023.597130
1044293 *0001V,01/06/70 11:15:47.300,1023.599763
1044386 *0001V,01/06/70 11:15:47.400,1023.599288
1044496 *0001V,01/06/70 11:15:47.500,1023.603140
1044589 *0001V,01/06/70 11:15:47.600,1023.604936
1044698 *0001V,01/06/70 11:15:47.700,1023.598960
1044792 *0001V,01/06/70 11:15:47.800,1023.598542
1044886 *0001V,01/06/70 11:15:47.900,1023.592827
1044995 *0001V,01/06/70 11:15:48.000,1023.604350
1045088 *0001V,01/06/70 11:15:48.100,1023.592638
1045198 *0001V,01/06/70 11:15:48.200,1023.615094
1045291 *0001V,01/06/70 11:15:48.300,1023.602072
1045400 *0001V,01/06/70 11:15:48.400,1023.601618
1045494 *0001V,01/06/70 11:15:48.500,1023.597415
1045588 *0001V,01/06/70 11:15:48.600,1023.602286
1045697 *0001V,01/06/70 11:15:48.700,1023.596747
1045790 *0001V,01/06/70 11:15:48.800,1023.596805
1045900 *0001V,01/06/70 11:15:48.900,1023.586336
1045993 *0001V,01/06/70 11:15:49.000,1023.599591
1046087 *0001V,01/06/70 11:15:49.100,1023.585480
1046196 *0001V,01/06/70 11:15:49.200,1023.607327
1046290 *0001V,01/06/70 11:15:49.300,1023.598223
1046399 *0001V,01/06/70 11:15:49.400,1023.592210
1046492 *0001V,01/06/70 11:15:49.500,1023.599418
1046586 *0001V,01/06/70 11:15:49.600,1023.592476
1046695 *0001V,01/06/70 11:15:49.700,1023.582216
1046789 *0001V,01/06/70 11:15:49.800,1023.592714
1046898 *0001V,01/06/70 11:15:49.900,1023.591262
1046992 *0001V,01/06/70 11:15:50.000,1023.597496
1047085 *0001V,01/06/70 11:15:50.100,1023.592668
1047194 *0001V,01/06/70 11:15:50.200,1023.591200
1047288 *0001V,01/06/70 11:15:50.300,1023.605331
1047397 *0001V,01/06/70 11:15:50.400,1023.589825
1047491 *0001V,01/06/70 11:15:50.500,1023.604249
1047600 *0001V,01/06/70 11:15:50.600,1023.598522
1047694 *0001V,01/06/70 11:15:50.700,1023.611888
1047787 *0001V,01/06/70 11:15:50.800,1023.595140
1047896 *0001V,01/06/70 11:15:50.900,1023.591405
1047990 *0001V,01/06/70 11:15:51.000,1023.604090
1048099 *0001V,01/06/70 11:15:51.100,1023.591330
1048193 *0001V,01/06/70 11:15:51.200,1023.592550
1048286 *0001V,01/06/70 11:15:51.300,1023.595108
1048396 *0001V,01/06/70 11:15:51.400,1023.594865
1048489 *0001V,01/06/70 11:15:51.500,1023.607802
1048598 *0001V,01/06/70 11:15:51.600,1023.596071
1048692 *0001V,01/06/70 11:15:51.700,1023.608672
1048786 *0001V,01/06/70 11:15:51.800,1023.596349
1048895 *0001V,01/06/70 11:15:51.900,1023.609355
1048988 *0001V,01/06/70 11:15:52.000,1023.607776
1049098 *0001V,01/06/70 11:15:52.100,1023.608868
1049191 *0001V,01/06/70 11:15:52.200,1023.602412
1049300 *0001V,01/06/70 11:15:52.300,1023.602913
1049394 *0001V,01/06/70 11:15:52.400,1023.605015
1049488 *0001V,01/06/70 11:15:52.500,1023.603182
1049597 *0001V,01/06/70 11:15:52.600,1023.609824
1049690 *0001V,01/06/70 11:15:52.700,1023.596625
1049800 *0001V,01/06/70 11:15:52.800,1023.599691
1049893 *0001V,01/06/70 11:15:52.900,1023.602433
1049987 *0001V,01/06/70 11:15:53.000,1023.592466
1050096 *0001V,01/06/70 11:15:53.100,1023.585315
1050190 *0001V,01/06/70 11:15:53.200,1023.594098
1050299 *0001V,01/06/70 11:15:53.300,1023.592032
1050392 *0001V,01/06/70 11:15:53.400,1023.591610
1050486 *0001V,01/06/70 11:15:53.500,1023.597172
1050595 *0001V,01/06/70 11:15:53.600,1023.597883
1050689 *0001V,01/06/70 11:15:53.700,1023.593854
1050798 *0001V,01/06/70 11:15:53.800,1023.597439
1050892 *0001V,01/06/70 11:15:53.900,1023.595839
1051001 *0001V,01/06/70 11:15:54.000,1023.601392
1051094 *0001V,01/06/70 11:15:54.100,1023.603195
1051188 *0001V,01/06/70 11:15:54.200,1023.601229
1051297 *0001V,01/06/70 11:15:54.300,1023.590235
1051391 *0001V,01/06/70 11:15:54.400,1023.600934
1051500 *0001V,01/06/70 11:15:54.500,1023.594751
1051594 *0001V,01/06/70 11:15:54.600,1023.611674
1051687 *0001V,01/06/70 11:15:54.700,1023.599262
1051796 *0001V,01/06/70 11:15:54.800,1023.589754
1051890 *0001V,01/06/70 11:15:54.900,1023.589653
1051999 *0001V,01/06/70 11:15:55.000,1023.584044
1052093 *0001V,01/06/70 11:15:55.100,1023.592537
1052186 *0001V,01/06/70 11:15:55.200,1023.602442
1052296 *0001V,01/06/70 11:15:55.300,1023.597333
1052389 *0001V,01/06/70 11:15:55.400,1023.600824
1052498 *0001V,01/06/70 11:15:55.500,1023.608380
1052592 *0001V,01/06/70 11:15:55.600,1023.602295
1052686 *0001V,01/06/70 11:15:55.700,1023.594411
1052795 *0001V,01/06/70 11:15:55.800,1023.603512
1052888 *0001V,01/06/70 11:15:55.900,1023.602239
1052998 *0001V,01/06/70 11:15:56.000,1023.603659
1053091 *0001V,01/06/70 11:15:56.100,1023.600102
1053200 *0001V,01/06/70 11:15:56.200,1023.595154
1053294 *0001V,01/06/70 11:15:56.300,1023.604056
1053388 *0001V,01/06/70 11:15:56.400,1023.609553
1053497 *0001V,01/06/70 11:15:56.500,1023.613518
1053590 *0001V,01/06/70 11:15:56.600,1023.600742
1053700 *0001V,01/06/70 11:15:56.700,1023.612793
1053793 *0001V,01/06/70 11:15:56.800,1023.611577
1053887 *0001V,01/06/70 11:15:56.900,1023.604419
1053996 *0001V,01/06/70 11:15:57.000,1023.605699
1054090 *0001V,01/06/70 11:15:57.100,1023.603897
1054199 *0001V,01/06/70 11:15:57.200,1023.603171
1054292 *0001V,01/06/70 11:15:57.300,1023.602060
1054386 *0001V,01/06/70 11:15:57.400,1023.602284
1054495 *0001V,01/06/70 11:15:57.500,1023.608818
1054589 *0001V,01/06/70 11:15:57.600,1023.599385
1054698 *0001V,01/06/70 11:15:57.700,1023.605802
1054792 *0001V,01/06/70 11:15:57.800,1023.601724
1054901 *0001V,01/06/70 11:15:57.900,1023.603713
1054994 *0001V,01/06/70 11:15:58.000,1023.610455
1055088 *0001V,01/06/70 11:15:58.100,1023.606352
1055197 *0001V,01/06/70 11:15:58.200,1023.600136
1055291 *0001V,01/06/70 11:15:58.300,1023.606667
1055400 *0001V,01/06/70 11:15:58.400,1023.593297
1055494 *0001V,01/06/70 11:15:58.500,1023.599880
1055587 *0001V,01/06/70 11:15:58.600,1023.593376
1055696 *0001V,01/06/70 11:15:58.700,1023.596588
1055790 *0001V,01/06/70 11:15:58.800,1023.588347
1055899 *0001V,01/06/70 11:15:58.900,1023.593522
1055993 *0001V,01/06/70 11:15:59.000,1023.593452
1056086 *0001V,01/06/70 11:15:59.100,1023.593470
1056196 *0001V,01/06/70 11:15:59.200,1023.592010
1056289 *0001V,01/06/70 11:15:59.300,1023.592552
1056398 *0001V,01/06/70 11:15:59.400,1023.581805
1056492 *0001V,01/06/70 11:15:59.500,1023.590851
1056586 *0001V,01/06/70 11:15:59.600,1023.584939
1056695 *0001V,01/06/70 11:15:59.700,1023.598529
1056788 *0001V,01/06/70 11:15:59.800,1023.590612
1056898 *0001V,01/06/70 11:15:59.900,1023.606386
1056991 *0001V,01/06/70 11:16:00.000,1023.600725
1057100 *0001V,01/06/70 11:16:00.100,1023.597552
1057194 *0001V,01/06/70 11:16:00.200,1023.597555
1057288 *0001V,01/06/70 11:16:00.300,1023.589864
1057397 *0001V,01/06/70 11:16:00.400,1023.598944
1057490 *0001V,01/06/70 11:16:00.500,1023.597076
1057600 *0001V,01/06/70 11:16:00.600,1023.600105
1057693 *0001V,01/06/70 11:16:00.700,1023.598668
1057787 *0001V,01/06/70 11:16:00.800,1023.595884
1057896 *0001V,01/06/70 11:16:00.900,1023.596221
1057990 *0001V,01/06/70 11:16:01.000,1023.595429
1058099 *0001V,01/06/70 11:16:01.100,1023.606109
1058192 *0001V,01/06/70 11:16:01.200,1023.596552
1058286 *0001V,01/06/70 11:16:01.300,1023.604335
1058395 *0001V,01/06/70 11:16:01.400,1023.598298
1058489 *0001V,01/06/70 11:16:01.500,1023.598009
1058598 *0001V,01/06/70 11:16:01.600,1023.595461
1058692 *0001V,01/06/70 11:16:01.700,1023.599734
1058801 *0001V,01/06/70 11:16:01.800,1023.601684
1058894 *0001V,01/06/70 11:16:01.900,1023.604089
1058988 *0001V,01/06/70 11:16:02.000,1023.600704
1059097 *0001V,01/06/70 11:16:02.100,1023.605863
1059191 *0001V,01/06/70 11:16:02.200,1023.600185
1059300 *0001V,01/06/70 11:16:02.300,1023.611597
1059394 *0001V,01/06/70 11:16:02.400,1023.615221
1059487 *0001V,01/06/70 11:16:02.500,1023.608109
1059596 *0001V,01/06/70 11:16:02.600,1023.597145
1059690 *0001V,01/06/70 11:16:02.700,1023.602820
1059799 *0001V,01/06/70 11:16:02.800,1023.603586
1059893 *0001V,01/06/70 11:16:02.900,1023.604443
1059986 *0001V,01/06/70 11:16:03.000,1023.621098
1100096 *0001V,01/06/70 11:16:03.100,1023.618983
1100189 *0001V,01/06/70 11:16:03.200,1023.615574
1100298 *0001V,01/06/70 11:16:03.300,1023.610501
1100392 *0001V,01/06/70 11:16:03.400,1023.602491
1100486 *0001V,01/06/70 11:16:03.500,1023.610013
1100595 *0001V,01/06/70 11:16:03.600,1023.601575
1100688 *0001V,01/06/70 11:16:03.700,1023.609204
1100798 *0001V,01/06/70 11:16:03.800,1023.600226
1100891 *0001V,01/06/70 11:16:03.900,1023.602077
1101000 *0001V,01/06/70 11:16:04.000,1023.606554
1101094 *0001V,01/06/70 11:16:04.100,1023.608381
1101188 *0001V,01/06/70 11:16:04.200,1023.592273
1101297 *0001V,01/06/70 11:16:04.300,1023.607963
1101390 *0001V,01/06/70 11:16:04.400,1023.601504
1101500 *0001V,01/06/70 11:16:04.500,1023.603377
1101593 *0001V,01/06/70 11:16:04.600,1023.605323
1101687 *0001V,01/06/70 11:16:04.700,1023.605528
1101796 *0001V,01/06/70 11:16:04.800,1023.597984
1101890 *0001V,01/06/70 11:16:04.900,1023.595634
1101999 *0001V,01/06/70 11:16:05.000,1023.586905
1102092 *0001V,01/06/70 11:16:05.100,1023.600573
1102186 *0001V,01/06/70 11:16:05.200,1023.594723
1102295 *0001V,01/06/70 11:16:05.300,1023.595067
1102389 *0001V,01/06/70 11:16:05.400,1023.597398
1102498 *0001V,01/06/70 11:16:05.500,1023.592590
1102592 *0001V,01/06/70 11:16:05.600,1023.594764
1102701 *0001V,01/06/70 11:16:05.700,1023.595441
1102794 *0001V,01/06/70 11:16:05.800,1023.594345
1102888 *0001V,01/06/70 11:16:05.900,1023.596634
1102997 *0001V,01/06/70 11:16:06.000,1023.595942
1103091 *0001V,01/06/70 11:16:06.100,1023.597401
1103200 *0001V,01/06/70 11:16:06.200,1023.597465
1103294 *0001V,01/06/70 11:16:06.300,1023.582375
1103387 *0001V,01/06/70 11:16:06.400,1023.587813
1103496 *0001V,01/06/70 11:16:06.500,1023.586987
1103590 *0001V,01/06/70 11:16:06.600,1023.577253
1103699 *0001V,01/06/70 11:16:06.700,1023.592490
1103793 *0001V,01/06/70 11:16:06.800,1023.606566
1103886 *0001V,01/06/70 11:16:06.900,1023.605668
1103996 *0001V,01/06/70 11:16:07.000,1023.602773
1104089 *0001V,01/06/70 11:16:07.100,1023.607828
1104198 *0001V,01/06/70 11:16:07.200,1023.601278
1104292 *0001V,01/06/70 11:16:07.300,1023.593181
1104386 *0001V,01/06/70 11:16:07.400,1023.597612
1104495 *0001V,01/06/70 11:16:07.500,1023.594608
1104588 *0001V,01/06/70 11:16:07.600,1023.595234
1104698 *0001V,01/06/70 11:16:07.700,1023.591988
1104791 *0001V,01/06/70 11:16:07.800,1023.595555
1104900 *0001V,01/06/70 11:16:07.900,1023.591417
1104994 *0001V,01/06/70 11:16:08.000,1023.589287
1105088 *0001V,01/06/70 11:16:08.100,1023.607882
1105197 *0001V,01/06/70 11:16:08.200,1023.607385
1105290 *0001V,01/06/70 11:16:08.300,1023.608514
1105400 *0001V,01/06/70 11:16:08.400,1023.615364
1105493 *0001V,01/06/70 11:16:08.500,1023.616555
1105587 *0001V,01/06/70 11:16:08.600,1023.604645
1105696 *0001V,01/06/70 11:16:08.700,1023.597437
1105790 *0001V,01/06/70 11:16:08.800,1023.604615
1105899 *0001V,01/06/70 11:16:08.900,1023.599714
1105992 *0001V,01/06/70 11:16:09.000,1023.593706
1106086 *0001V,01/06/70 11:16:09.100,1023.598962
1106195 *0001V,01/06/70 11:16:09.200,1023.607772
1106289 *0001V,01/06/70 11:16:09.300,1023.605018
1106398 *0001V,01/06/70 11:16:09.400,1023.601513
1106492 *0001V,01/06/70 11:16:09.500,1023.610180
1106585 *0001V,01/06/70 11:16:09.600,1023.609357
1106694 *0001V,01/06/70 11:16:09.700,1023.609787
1106788 *0001V,01/06/70 11:16:09.800,1023.609140
1106897 *0001V,01/06/70 11:16:09.900,1023.615643
1106991 *0001V,01/06/70 11:16:10.000,1023.605707
1107100 *0001V,01/06/70 11:16:10.100,1023.603361
1107194 *0001V,01/06/70 11:16:10.200,1023.614422
1107287 *0001V,01/06/70 11:16:10.300,1023.597337
1107396 *0001V,01/06/70 11:16:10.400,1023.604281
1107490 *0001V,01/06/70 11:16:10.500,1023.608233
1107599 *0001V,01/06/70 11:16:10.600,1023.598841
1107693 *0001V,01/06/70 11:16:10.700,1023.611982
1107786 *0001V,01/06/70 11:16:10.800,1023.614402
1107896 *0001V,01/06/70 11:16:10.900,1023.604072
1107989 *0001V,01/06/70 11:16:11.000,1023.602808
1108098 *0001V,01/06/70 11:16:11.100,1023.608485
1108192 *0001V,01/06/70 11:16:11.200,1023.593134
1108286 *0001V,01/06/70 11:16:11.300,1023.599284
1108395 *0001V,01/06/70 11:16:11.400,1023.585300
1108488 *0001V,01/06/70 11:16:11.500,1023.589998
1108598 *0001V,01/06/70 11:16:11.600,1023.596102
1108691 *0001V,01/06/70 11:16:11.700,1023.595281
1108800 *0001V,01/06/70 11:16:11.800,1023.605126
1108894 *0001V,01/06/70 11:16:11.900,1023.612537
1108988 *0001V,01/06/70 11:16:12.000,1023.609215
1109097 *0001V,01/06/70 11:16:12.100,1023.601998
1109190 *0001V,01/06/70 11:16:12.200,1023.598003
1109300 *0001V,01/06/70 11:16:12.300,1023.590098
1109393 *0001V,01/06/70 11:16:12.400,1023.602554
1109487 *0001V,01/06/70 11:16:12.500,1023.591183
1109596 *0001V,01/06/70 11:16:12.600,1023.598104
1109690 *0001V,01/06/70 11:16:12.700,1023.593074
1109799 *0001V,01/06/70 11:16:12.800,1023.586189
1109892 *0001V,01/06/70 11:16:12.900,1023.596758
1109986 *0001V,01/06/70 11:16:13.000,1023.595371
1110095 *0001V,01/06/70 11:16:13.100,1023.590550
1110189 *0001V,01/06/70 11:16:13.200,1023.599970
1110298 *0001V,01/06/70 11:16:13.300,1023.601052
1110392 *0001V,01/06/70 11:16:13.400,1023.595333
1110501 *0001V,01/06/70 11:16:13.500,1023.606627
1110594 *0001V,01/06/70 11:16:13.600,1023.605835
1110688 *0001V,01/06/70 11:16:13.700,1023.600506
1110797 *0001V,01/06/70 11:16:13.800,1023.600915
1110891 *0001V,01/06/70 11:16:13.900,1023.603435
1111000 *0001V,01/06/70 11:16:14.000,1023.596424
1111094 *0001V,01/06/70 11:16:14.100,1023.602044
1111187 *0001V,01/06/70 11:16:14.200,1023.605015
1111296 *0001V,01/06/70 11:16:14.300,1023.609589
1111390 *0001V,01/06/70 11:16:14.400,1023.599059
1111499 *0001V,01/06/70 11:16:14.500,1023.601030
1111593 *0001V,01/06/70 11:16:14.600,1023.593231
1111686 *0001V,01/06/70 11:16:14.700,1023.612689
1111796 *0001V,01/06/70 11:16:14.800,1023.604990
1111889 *0001V,01/06/70 11:16:14.900,1023.592724
1111998 *0001V,01/06/70 11:16:15.000,1023.589687
1112092 *0001V,01/06/70 11:16:15.100,1023.593683
1112186 *0001V,01/06/70 11:16:15.200,1023.587410
1112295 *0001V,01/06/70 11:16:15.300,1023.587375
1112388 *0001V,01/06/70 11:16:15.400,1023.586734
1112498 *0001V,01/06/70 11:16:15.500,1023.590317
1112591 *0001V,01/06/70 11:16:15.600,1023.587279
1112700 *0001V,01/06/70 11:16:15.700,1023.607582
1112794 *0001V,01/06/70 11:16:15.800,1023.600844
1112888 *0001V,01/06/70 11:16:15.900,1023.595506
1112997 *0001V,01/06/70 11:16:16.000,1023.598301
1113090 *0001V,01/06/70 11:16:16.100,1023.596176
1113200 *0001V,01/06/70 11:16:16.200,1023.597890
1113293 *0001V,01/06/70 11:16:16.300,1023.595687
1113387 *0001V,01/06/70 11:16:16.400,1023.604679
1113496 *0001V,01/06/70 11:16:16.500,1023.590010
1113590 *0001V,01/06/70 11:16:16.600,1023.600513
1113699 *0001V,01/06/70 11:16:16.700,1023.594596
1113792 *0001V,01/06/70 11:16:16.800,1023.590165
1113886 *0001V,01/06/70 11:16:16.900,1023.595573
1113995 *0001V,01/06/70 11:16:17.000,1023.589600
1114089 *0001V,01/06/70 11:16:17.100,1023.596895
1114198 *0001V,01/06/70 11:16:17.200,1023.593647
1114292 *0001V,01/06/70 11:16:17.300,1023.599659
1114385 *0001V,01/06/70 11:16:17.400,1023.594725
1114494 *0001V,01/06/70 11:16:17.500,1023.592342
1114588 *0001V,01/06/70 11:16:17.600,1023.589939
1114697 *0001V,01/06/70 11:16:17.700,1023.589522
1114791 *0001V,01/06/70 11:16:17.800,1023.590196
1114900 *0001V,01/06/70 11:16:17.900,1023.590837
1114994 *0001V,01/06/70 11:16:18.000,1023.590449
1115087 *0001V,01/06/70 11:16:18.100,1023.587848
1115196 *0001V,01/06/70 11:16:18.200,1023.594874
1115290 *0001V,01/06/70 11:16:18.300,1023.593413
1115399 *0001V,01/06/70 11:16:18.400,1023.592623
1115493 *0001V,01/06/70 11:16:18.500,1023.598344
1115586 *0001V,01/06/70 11:16:18.600,1023.596757
1115696 *0001V,01/06/70 11:16:18.700,1023.606209
1115789 *0001V,01/06/70 11:16:18.800,1023.588901
1115898 *0001V,01/06/70 11:16:18.900,1023.602030
1115992 *0001V,01/06/70 11:16:19.000,1023.596677
1116086 *0001V,01/06/70 11:16:19.100,1023.592127
1116195 *0001V,01/06/70 11:16:19.200,1023.590883
1116288 *0001V,01/06/70 11:16:19.300,1023.594911
1116398 *0001V,01/06/70 11:16:19.400,1023.593608
1116491 *0001V,01/06/70 11:16:19.500,1023.594717
1116600 *0001V,01/06/70 11:16:19.600,1023.594753
1116694 *0001V,01/06/70 11:16:19.700,1023.596465
1116788 *0001V,01/06/70 11:16:19.800,1023.598760
1116897 *0001V,01/06/70 11:16:19.900,1023.602589
1116990 *0001V,01/06/70 11:16:20.000,1023.602647
1117100 *0001V,01/06/70 11:16:20.100,1023.608936
1117193 *0001V,01/06/70 11:16:20.200,1023.621802
1117287 *0001V,01/06/70 11:16:20.300,1023.630358
1117396 *0001V,01/06/70 11:16:20.400,1023.622385
1117490 *0001V,01/06/70 11:16:20.500,1023.616813
1117599 *0001V,01/06/70 11:16:20.600,1023.627503
1117692 *0001V,01/06/70 11:16:20.700,1023.630148
1117786 *0001V,01/06/70 11:16:20.800,1023.626507
1117895 *0001V,01/06/70 11:16:20.900,1023.635836
1117989 *0001V,01/06/70 11:16:21.000,1023.630715
1118098 *0001V,01/06/70 11:16:21.100,1023.626871
1118192 *0001V,01/06/70 11:16:21.200,1023.629155
1118285 *0001V,01/06/70 11:16:21.300,1023.622093
1118394 *0001V,01/06/70 11:16:21.400,1023.628745
1118488 *0001V,01/06/70 11:16:21.500,1023.635205
1118597 *0001V,01/06/70 11:16:21.600,1023.630631
1118691 *0001V,01/06/70 11:16:21.700,1023.629642
1118800 *0001V,01/06/70 11:16:21.800,1023.618892
1118894 *0001V,01/06/70 11:16:21.900,1023.625129
1118987 *0001V,01/06/70 11:16:22.000,1023.608140
1119096 *0001V,01/06/70 11:16:22.100,1023.590479
1119190 *0001V,01/06/70 11:16:22.200,1023.610636
1119299 *0001V,01/06/70 11:16:22.300,1023.621525
1119393 *0001V,01/06/70 11:16:22.400,1023.616068
1119486 *0001V,01/06/70 11:16:22.500,1023.610638
1119596 *0001V,01/06/70 11:16:22.600,1023.602969
1119689 *0001V,01/06/70 11:16:22.700,1023.606034
1119798 *0001V,01/06/70 11:16:22.800,1023.609528
1119892 *0001V,01/06/70 11:16:22.900,1023.605923
1119986 *0001V,01/06/70 11:16:23.000,1023.605505
1120095 *0001V,01/06/70 11:16:23.100,1023.606561
1120188 *0001V,01/06/70 11:16:23.200,1023.598661
1120298 *0001V,01/06/70 11:16:23.300,1023.599012
1120391 *0001V,01/06/70 11:16:23.400,1023.603177
1120500 *0001V,01/06/70 11:16:23.500,1023.593111
1120594 *0001V,01/06/70 11:16:23.600,1023.592669
1120688 *0001V,01/06/70 11:16:23.700,1023.604102
1120797 *0001V,01/06/70 11:16:23.800,1023.606446
1120890 *0001V,01/06/70 11:16:23.900,1023.607354
1121000 *0001V,01/06/70 11:16:24.000,1023.612008
1121093 *0001V,01/06/70 11:16:24.100,1023.605698
1121187 *0001V,01/06/70 11:16:24.200,1023.606966
1121296 *0001V,01/06/70 11:16:24.300,1023.618730
1121390 *0001V,01/06/70 11:16:24.400,1023.614058
1121499 *0001V,01/06/70 11:16:24.500,1023.616612
1121592 *0001V,01/06/70 11:16:24.600,1023.611794
1121686 *0001V,01/06/70 11:16:24.700,1023.614206
1121795 *0001V,01/06/70 11:16:24.800,1023.620253
1121889 *0001V,01/06/70 11:16:24.900,1023.614134
1121998 *0001V,01/06/70 11:16:25.000,1023.610343
1122092 *0001V,01/06/70 11:16:25.100,1023.620563
1122185 *0001V,01/06/70 11:16:25.200,1023.614911
1122294 *0001V,01/06/70 11:16:25.300,1023.616142
1122388 *0001V,01/06/70 11:16:25.400,1023.609897
1122497 *0001V,01/06/70 11:16:25.500,1023.602198
1122591 *0001V,01/06/70 11:16:25.600,1023.604485
1122700 *0001V,01/06/70 11:16:25.700,1023.612592
1122794 *0001V,01/06/70 11:16:25.800,1023.613435
1122887 *0001V,01/06/70 11:16:25.900,1023.609665
1122996 *0001V,01/06/70 11:16:26.000,1023.602876
1123090 *0001V,01/06/70 11:16:26.100,1023.618382
1123199 *0001V,01/06/70 11:16:26.200,1023.608019
1123293 *0001V,01/06/70 11:16:26.300,1023.606555
1123386 *0001V,01/06/70 11:16:26.400,1023.604317
1123496 *0001V,01/06/70 11:16:26.500,1023.599349
1123589 *0001V,01/06/70 11:16:26.600,1023.610797
1123698 *0001V,01/06/70 11:16:26.700,1023.595133
1123792 *0001V,01/06/70 11:16:26.800,1023.611052
1123886 *0001V,01/06/70 11:16:26.900,1023.609744
1123995 *0001V,01/06/70 11:16:27.000,1023.628436
1124088 *0001V,01/06/70 11:16:27.100,1023.626309
1124198 *0001V,01/06/70 11:16:27.200,1023.619359
1124291 *0001V,01/06/70 11:16:27.300,1023.617987
1124400 *0001V,01/06/70 11:16:27.400,1023.598805
1124494 *0001V,01/06/70 11:16:27.500,1023.611588
1124588 *0001V,01/06/70 11:16:27.600,1023.630617
1124697 *0001V,01/06/70 11:16:27.700,1023.625118
1124790 *0001V,01/06/70 11:16:27.800,1023.629247
1124900 *0001V,01/06/70 11:16:27.900,1023.624129
1124993 *0001V,01/06/70 11:16:28.000,1023.631800
1125087 *0001V,01/06/70 11:16:28.100,1023.620652
1125196 *0001V,01/06/70 11:16:28.200,1023.620731
1125290 *0001V,01/06/70 11:16:28.300,1023.621056
1125399 *0001V,01/06/70 11:16:28.400,1023.620416
1125492 *0001V,01/06/70 11:16:28.500,1023.616443
1125586 *0001V,01/06/70 11:16:28.600,1023.615024
1125695 *0001V,01/06/70 11:16:28.700,1023.609473
1125789 *0001V,01/06/70 11:16:28.800,1023.599088
1125898 *0001V,01/06/70 11:16:28.900,1023.597686
1125992 *0001V,01/06/70 11:16:29.000,1023.609613
1126101 *0001V,01/06/70 11:16:29.100,1023.617435
1126194 *0001V,01/06/70 11:16:29.200,1023.620157
1126288 *0001V,01/06/70 11:16:29.300,1023.616761
1126397 *0001V,01/06/70 11:16:29.400,1023.603097
1126491 *0001V,01/06/70 11:16:29.500,1023.619333
1126600 *0001V,01/06/70 11:16:29.600,1023.613612
1126694 *0001V,01/06/70 11:16:29.700,1023.592466
1126787 *0001V,01/06/70 11:16:29.800,1023.616490
1126896 *0001V,01/06/70 11:16:29.900,1023.617899
1126990 *0001V,01/06/70 11:16:30.000,1023.600972
1127099 *0001V,01/06/70 11:16:30.100,1023.604744
1127193 *0001V,01/06/70 11:16:30.200,1023.598579
1127286 *0001V,01/06/70 11:16:30.300,1023.599513
1127396 *0001V,01/06/70 11:16:30.400,1023.603992
1127489 *0001V,01/06/70 11:16:30.500,1023.599630
1127598 *0001V,01/06/70 11:16:30.600,1023.606202
1127692 *0001V,01/06/70 11:16:30.700,1023.597675
1127786 *0001V,01/06/70 11:16:30.800,1023.591552
1127895 *0001V,01/06/70 11:16:30.900,1023.597422
1127988 *0001V,01/06/70 11:16:31.000,1023.582850
1128098 *0001V,01/06/70 11:16:31.100,1023.584327
1128191 *0001V,01/06/70 11:16:31.200,1023.605296
1128300 *0001V,01/06/70 11:16:31.300,1023.596090
1128394 *0001V,01/06/70 11:16:31.400,1023.596059
1128488 *0001V,01/06/70 11:16:31.500,1023.603360
1128597 *0001V,01/06/70 11:16:31.600,1023.594759
1128690 *0001V,01/06/70 11:16:31.700,1023.597802
1128800 *0001V,01/06/70 11:16:31.800,1023.594798
1128893 *0001V,01/06/70 11:16:31.900,1023.606983
1128987 *0001V,01/06/70 11:16:32.000,1023.606457
1129096 *0001V,01/06/70 11:16:32.100,1023.618608
1129190 *0001V,01/06/70 11:16:32.200,1023.612895
1129299 *0001V,01/06/70 11:16:32.300,1023.620108
1129392 *0001V,01/06/70 11:16:32.400,1023.609486
1129486 *0001V,01/06/70 11:16:32.500,1023.597435
1129595 *0001V,01/06/70 11:16:32.600,1023.610514
1129689 *0001V,01/06/70 11:16:32.700,1023.618479
1129798 *0001V,01/06/70 11:16:32.800,1023.612135
1129892 *0001V,01/06/70 11:16:32.900,1023.613094
1129985 *0001V,01/06/70 11:16:33.000,1023.595912
1130094 *0001V,01/06/70 11:16:33.100,1023.599848
1130188 *0001V,01/06/70 11:16:33.200,1023.597137
1130297 *0001V,01/06/70 11:16:33.300,1023.602580
1130391 *0001V,01/06/70 11:16:33.400,1023.607012
1130500 *0001V,01/06/70 11:16:33.500,1023.612293
1130594 *0001V,01/06/70 11:16:33.600,1023.616438
1130687 *0001V,01/06/70 11:16:33.700,1023.617594
1130796 *0001V,01/06/70 11:16:33.800,1023.618370
1130890 *0001V,01/06/70 11:16:33.900,1023.615256
1130999 *0001V,01/06/70 11:16:34.000,1023.604515
1131093 *0001V,01/06/70 11:16:34.100,1023.603978
1131186 *0001V,01/06/70 11:16:34.200,1023.599260
1131296 *0001V,01/06/70 11:16:34.300,1023.584417
1131389 *0001V,01/06/70 11:16:34.400,1023.596322
1131498 *0001V,01/06/70 11:16:34.500,1023.600257
1131592 *0001V,01/06/70 11:16:34.600,1023.592573
1131686 *0001V,01/06/70 11:16:34.700,1023.597521
1131795 *0001V,01/06/70 11:16:34.800,1023.599339
1131888 *0001V,01/06/70 11:16:34.900,1023.603860
1131998 *0001V,01/06/70 11:16:35.000,1023.606014
1132091 *0001V,01/06/70 11:16:35.100,1023.621755
1132200 *0001V,01/06/70 11:16:35.200,1023.623375
1132294 *0001V,01/06/70 11:16:35.300,1023.618519
1132388 *0001V,01/06/70 11:16:35.400,1023.597537
1132497 *0001V,01/06/70 11:16:35.500,1023.583169
1132590 *0001V,01/06/70 11:16:35.600,1023.586934
1132700 *0001V,01/06/70 11:16:35.700,1023.584893
1132793 *0001V,01/06/70 11:16:35.800,1023.587858
1132887 *0001V,01/06/70 11:16:35.900,1023.582432
1132996 *0001V,01/06/70 11:16:36.000,1023.599308
1133090 *0001V,01/06/70 11:16:36.100,1023.591063
1133199 *0001V,01/06/70 11:16:36.200,1023.590029
1133292 *0001V,01/06/70 11:16:36.300,1023.589205
1133386 *0001V,01/06/70 11:16:36.400,1023.582936
1133495 *0001V,01/06/70 11:16:36.500,1023.586192
1133589 *0001V,01/06/70 11:16:36.600,1023.584087
1133698 *0001V,01/06/70 11:16:36.700,1023.583974
1133792 *0001V,01/06/70 11:16:36.800,1023.588810
1133901 *0001V,01/06/70 11:16:36.900,1023.592821
1133994 *0001V,01/06/70 11:16:37.000,1023.589010
1134088 *0001V,01/06/70 11:16:37.100,1023.586923
1134197 *0001V,01/06/70 11:16:37.200,1023.581148
1134291 *0001V,01/06/70 11:16:37.300,1023.589855
1134400 *0001V,01/06/70 11:16:37.400,1023.585785
1134494 *0001V,01/06/70 11:16:37.500,1023.599126
1134587 *0001V,01/06/70 11:16:37.600,1023.596582
1134696 *0001V,01/06/70 11:16:37.700,1023.612406
1134790 *0001V,01/06/70 11:16:37.800,1023.603435
1134899 *0001V,01/06/70 11:16:37.900,1023.584526
1134993 *0001V,01/06/70 11:16:38.000,1023.586011
1135086 *0001V,01/06/70 11:16:38.100,1023.586291
1135196 *0001V,01/06/70 11:16:38.200,1023.597351
1135289 *0001V,01/06/70 11:16:38.300,1023.590645
1135398 *0001V,01/06/70 11:16:38.400,1023.591037
1135492 *0001V,01/06/70 11:16:38.500,1023.590900
1135586 *0001V,01/06/70 11:16:38.600,1023.566569
1135695 *0001V,01/06/70 11:16:38.700,1023.588217
1135788 *0001V,01/06/70 11:16:38.800,1023.591132
1135898 *0001V,01/06/70 11:16:38.900,1023.583788
1135991 *0001V,01/06/70 11:16:39.000,1023.581103
1136100 *0001V,01/06/70 11:16:39.100,1023.582793
1136194 *0001V,01/06/70 11:16:39.200,1023.574158
1136288 *0001V,01/06/70 11:16:39.300,1023.581950
1136397 *0001V,01/06/70 11:16:39.400,1023.578858
1136490 *0001V,01/06/70 11:16:39.500,1023.587251
1136600 *0001V,01/06/70 11:16:39.600,1023.581307
1136693 *0001V,01/06/70 11:16:39.700,1023.590617
1136787 *0001V,01/06/70 11:16:39.800,1023.578333
1136896 *0001V,01/06/70 11:16:39.900,1023.581164
1136990 *0001V,01/06/70 11:16:40.000,1023.590066
1137099 *0001V,01/06/70 11:16:40.100,1023.580847
1137192 *0001V,01/06/70 11:16:40.200,1023.574204
1137286 *0001V,01/06/70 11:16:40.300,1023.587611
1137395 *0001V,01/06/70 11:16:40.400,1023.593728
1137489 *0001V,01/06/70 11:16:40.500,1023.587889
1137598 *0001V,01/06/70 11:16:40.600,1023.589775
1137692 *0001V,01/06/70 11:16:40.700,1023.582683
1137801 *0001V,01/06/70 11:16:40.800,1023.573608
1137894 *0001V,01/06/70 11:16:40.900,1023.597172
1137988 *0001V,01/06/70 11:16:41.000,1023.591215
1138097 *0001V,01/06/70 11:16:41.100,1023.579122
1138191 *0001V,01/06/70 11:16:41.200,1023.584461
1138300 *0001V,01/06/70 11:16:41.300,1023.586187
1138394 *0001V,01/06/70 11:16:41.400,1023.576691
1138487 *0001V,01/06/70 11:16:41.500,1023.580959
1138596 *0001V,01/06/70 11:16:41.600,1023.587900
1138690 *0001V,01/06/70 11:16:41.700,1023.580784
1138799 *0001V,01/06/70 11:16:41.800,1023.589760
1138893 *0001V,01/06/70 11:16:41.900,1023.584928
1138986 *0001V,01/06/70 11:16:42.000,1023.586137
1139096 *0001V,01/06/70 11:16:42.100,1023.592165
1139189 *0001V,01/06/70 11:16:42.200,1023.588694
1139298 *0001V,01/06/70 11:16:42.300,1023.591730
1139392 *0001V,01/06/70 11:16:42.400,1023.586306
1139486 *0001V,01/06/70 11:16:42.500,1023.579008
1139595 *0001V,01/06/70 11:16:42.600,1023.573833
1139688 *0001V,01/06/70 11:16:42.700,1023.583306
1139798 *0001V,01/06/70 11:16:42.800,1023.577949
1139891 *0001V,01/06/70 11:16:42.900,1023.583676
1140000 *0001V,01/06/70 11:16:43.000,1023.580508
1140094 *0001V,01/06/70 11:16:43.100,1023.596162
1140188 *0001V,01/06/70 11:16:43.200,1023.591499
1140297 *0001V,01/06/70 11:16:43.300,1023.595974
1140390 *0001V,01/06/70 11:16:43.400,1023.578440
1140500 *0001V,01/06/70 11:16:43.500,1023.591303
1140593 *0001V,01/06/70 11:16:43.600,1023.598132
1140687 *0001V,01/06/70 11:16:43.700,1023.578866
1140796 *0001V,01/06/70 11:16:43.800,1023.585013
1140890 *0001V,01/06/70 11:16:43.900,1023.585442
1140999 *0001V,01/06/70 11:16:44.000,1023.588957
1141092 *0001V,01/06/70 11:16:44.100,1023.573863
1141186 *0001V,01/06/70 11:16:44.200,1023.584313
1141295 *0001V,01/06/70 11:16:44.300,1023.584985
1141389 *0001V,01/06/70 11:16:44.400,1023.586479
1141498 *0001V,01/06/70 11:16:44.500,1023.579257
1141592 *0001V,01/06/70 11:16:44.600,1023.588309
1141701 *0001V,01/06/70 11:16:44.700,1023.589048
1141794 *0001V,01/06/70 11:16:44.800,1023.593735
1141888 *0001V,01/06/70 11:16:44.900,1023.584807
1141997 *0001V,01/06/70 11:16:45.000,1023.586182
1142091 *0001V,01/06/70 11:16:45.100,1023.590450
1142200 *0001V,01/06/70 11:16:45.200,1023.589455
1142294 *0001V,01/06/70 11:16:45.300,1023.582148
1142387 *0001V,01/06/70 11:16:45.400,1023.595600
1142496 *0001V,01/06/70 11:16:45.500,1023.598069
1142590 *0001V,01/06/70 11:16:45.600,1023.588740
1142699 *0001V,01/06/70 11:16:45.700,1023.586029
1142793 *0001V,01/06/70 11:16:45.800,1023.577425
1142886 *0001V,01/06/70 11:16:45.900,1023.568525
1142996 *0001V,01/06/70 11:16:46.000,1023.569834
1143089 *0001V,01/06/70 11:16:46.100,1023.571295
1143198 *0001V,01/06/70 11:16:46.200,1023.584072
1143292 *0001V,01/06/70 11:16:46.300,1023.579625
1143386 *0001V,01/06/70 11:16:46.400,1023.576963
1143495 *0001V,01/06/70 11:16:46.500,1023.571129
1143588 *0001V,01/06/70 11:16:46.600,1023.585339
1143698 *0001V,01/06/70 11:16:46.700,1023.579194
1143791 *0001V,01/06/70 11:16:46.800,1023.568919
1143900 *0001V,01/06/70 11:16:46.900,1023.556401
1143994 *0001V,01/06/70 11:16:47.000,1023.554187
1144088 *0001V,01/06/70 11:16:47.100,1023.557571
1144197 *0001V,01/06/70 11:16:47.200,1023.557337
1144290 *0001V,01/06/70 11:16:47.300,1023.565369
1144400 *0001V,01/06/70 11:16:47.400,1023.555534
1144493 *0001V,01/06/70 11:16:47.500,1023.554365
1144587 *0001V,01/06/70 11:16:47.600,1023.554907
1144696 *0001V,01/06/70 11:16:47.700,1023.563407
1144790 *0001V,01/06/70 11:16:47.800,1023.569278
1144899 *0001V,01/06/70 11:16:47.900,1023.559695
1144992 *0001V,01/06/70 11:16:48.000,1023.566939
1145086 *0001V,01/06/70 11:16:48.100,1023.550759
1145195 *0001V,01/06/70 11:16:48.200,1023.541187
1145289 *0001V,01/06/70 11:16:48.300,1023.562038
1145398 *0001V,01/06/70 11:16:48.400,1023.567581
1145492 *0001V,01/06/70 11:16:48.500,1023.565915
1145601 *0001V,01/06/70 11:16:48.600,1023.554031
1145694 *0001V,01/06/70 11:16:48.700,1023.557830
1145788 *0001V,01/06/70 11:16:48.800,1023.545326
1145897 *0001V,01/06/70 11:16:48.900,1023.559051
1145991 *0001V,01/06/70 11:16:49.000,1023.560045
1146100 *0001V,01/06/70 11:16:49.100,1023.551400
1146194 *0001V,01/06/70 11:16:49.200,1023.562816
1146287 *0001V,01/06/70 11:16:49.300,1023.564018
1146396 *0001V,01/06/70 11:16:49.400,1023.576552
1146490 *0001V,01/06/70 11:16:49.500,1023.565737
1146599 *0001V,01/06/70 11:16:49.600,1023.565497
1146693 *0001V,01/06/70 11:16:49.700,1023.561041
1146786 *0001V,01/06/70 11:16:49.800,1023.554338
1146896 *0001V,01/06/70 11:16:49.900,1023.560137
1146989 *0001V,01/06/70 11:16:50.000,1023.561933
1147098 *0001V,01/06/70 11:16:50.100,1023.545031
1147192 *0001V,01/06/70 11:16:50.200,1023.560072
1147286 *0001V,01/06/70 11:16:50.300,1023.551805
1147395 *0001V,01/06/70 11:16:50.400,1023.561718
1147488 *0001V,01/06/70 11:16:50.500,1023.570449
1147598 *0001V,01/06/70 11:16:50.600,1023.563275
1147691 *0001V,01/06/70 11:16:50.700,1023.563600
1147800 *0001V,01/06/70 11:16:50.800,1023.563444
1147894 *0001V,01/06/70 11:16:50.900,1023.562005
1147988 *0001V,01/06/70 11:16:51.000,1023.564140
1148097 *0001V,01/06/70 11:16:51.100,1023.560180
1148190 *0001V,01/06/70 11:16:51.200,1023.565281
1148300 *0001V,01/06/70 11:16:51.300,1023.576288
1148393 *0001V,01/06/70 11:16:51.400,1023.565397
1148487 *0001V,01/06/70 11:16:51.500,1023.565534
1148596 *0001V,01/06/70 11:16:51.600,1023.553981
1148690 *0001V,01/06/70 11:16:51.700,1023.558492
1148799 *0001V,01/06/70 11:16:51.800,1023.564149
1148892 *0001V,01/06/70 11:16:51.900,1023.574969
1148986 *0001V,01/06/70 11:16:52.000,1023.562024
1149095 *0001V,01/06/70 11:16:52.100,1023.564539
1149189 *0001V,01/06/70 11:16:52.200,1023.565372
1149298 *0001V,01/06/70 11:16:52.300,1023.564421
1149392 *0001V,01/06/70 11:16:52.400,1023.557895
1149485 *0001V,01/06/70 11:16:52.500,1023.571543
1149594 *0001V,01/06/70 11:16:52.600,1023.576713
1149688 *0001V,01/06/70 11:16:52.700,1023.564856
1149797 *0001V,01/06/70 11:16:52.800,1023.566440
1149891 *0001V,01/06/70 11:16:52.900,1023.560286
1150000 *0001V,01/06/70 11:16:53.000,1023.563165
1150094 *0001V,01/06/70 11:16:53.100,1023.549700
1150187 *0001V,01/06/70 11:16:53.200,1023.553997
1150297 *0001V,01/06/70 11:16:53.300,1023.552171
1150390 *0001V,01/06/70 11:16:53.400,1023.558949
1150499 *0001V,01/06/70 11:16:53.500,1023.563226
1150593 *0001V,01/06/70 11:16:53.600,1023.569852
1150687 *0001V,01/06/70 11:16:53.700,1023.573642
1150796 *0001V,01/06/70 11:16:53.800,1023.562151
1150889 *0001V,01/06/70 11:16:53.900,1023.575646
1150999 *0001V,01/06/70 11:16:54.000,1023.575636
1151092 *0001V,01/06/70 11:16:54.100,1023.573534
1151186 *0001V,01/06/70 11:16:54.200,1023.573329
1151295 *0001V,01/06/70 11:16:54.300,1023.572181
1151389 *0001V,01/06/70 11:16:54.400,1023.560521
1151498 *0001V,01/06/70 11:16:54.500,1023.570213
1151591 *0001V,01/06/70 11:16:54.600,1023.567139
1151701 *0001V,01/06/70 11:16:54.700,1023.561224
1151794 *0001V,01/06/70 11:16:54.800,1023.571691
1151888 *0001V,01/06/70 11:16:54.900,1023.571060
1151997 *0001V,01/06/70 11:16:55.000,1023.566753
1152091 *0001V,01/06/70 11:16:55.100,1023.580342
1152200 *0001V,01/06/70 11:16:55.200,1023.576704
1152293 *0001V,01/06/70 11:16:55.300,1023.585876
1152387 *0001V,01/06/70 11:16:55.400,1023.574957
1152496 *0001V,01/06/70 11:16:55.500,1023.568167
1152590 *0001V,01/06/70 11:16:55.600,1023.571975
1152699 *0001V,01/06/70 11:16:55.700,1023.579848
1152793 *0001V,01/06/70 11:16:55.800,1023.568378
1152886 *0001V,01/06/70 11:16:55.900,1023.570677
1152995 *0001V,01/06/70 11:16:56.000,1023.568360
1153089 *0001V,01/06/70 11:16:56.100,1023.572052
1153198 *0001V,01/06/70 11:16:56.200,1023.575067
1153292 *0001V,01/06/70 11:16:56.300,1023.572100
1153385 *0001V,01/06/70 11:16:56.400,1023.566983
1153495 *0001V,01/06/70 11:16:56.500,1023.563186
1153588 *0001V,01/06/70 11:16:56.600,1023.570103
1153697 *0001V,01/06/70 11:16:56.700,1023.579165
1153791 *0001V,01/06/70 11:16:56.800,1023.568942
1153900 *0001V,01/06/70 11:16:56.900,1023.575618
1153994 *0001V,01/06/70 11:16:57.000,1023.579615
1154087 *0001V,01/06/70 11:16:57.100,1023.559199
1154197 *0001V,01/06/70 11:16:57.200,1023.580512
1154290 *0001V,01/06/70 11:16:57.300,1023.578432
1154399 *0001V,01/06/70 11:16:57.400,1023.582857
1154493 *0001V,01/06/70 11:16:57.500,1023.570814
1154587 *0001V,01/06/70 11:16:57.600,1023.582240
1154696 *0001V,01/06/70 11:16:57.700,1023.589636
1154789 *0001V,01/06/70 11:16:57.800,1023.588002
1154899 *0001V,01/06/70 11:16:57.900,1023.575346
1154992 *0001V,01/06/70 11:16:58.000,1023.576242
1155086 *0001V,01/06/70 11:16:58.100,1023.571774
1155195 *0001V,01/06/70 11:16:58.200,1023.574002
1155289 *0001V,01/06/70 11:16:58.300,1023.580323
1155398 *0001V,01/06/70 11:16:58.400,1023.570838
1155491 *0001V,01/06/70 11:16:58.500,1023.564446
1155585 *0001V,01/06/70 11:16:58.600,1023.575682
1155694 *0001V,01/06/70 11:16:58.700,1023.565034
1155788 *0001V,01/06/70 11:16:58.800,1023.574155
1155897 *0001V,01/06/70 11:16:58.900,1023.569745
1155991 *0001V,01/06/70 11:16:59.000,1023.562040
1156100 *0001V,01/06/70 11:16:59.100,1023.570715
1156193 *0001V,01/06/70 11:16:59.200,1023.576256
1156287 *0001V,01/06/70 11:16:59.300,1023.566147
1156396 *0001V,01/06/70 11:16:59.400,1023.575203
1156490 *0001V,01/06/70 11:16:59.500,1023.569125
1156599 *0001V,01/06/70 11:16:59.600,1023.559401
1156693 *0001V,01/06/70 11:16:59.700,1023.561980
1156786 *0001V,01/06/70 11:16:59.800,1023.567708
1156895 *0001V,01/06/70 11:16:59.900,1023.580781
1156989 *0001V,01/06/70 11:17:00.000,1023.572787
1157098 *0001V,01/06/70 11:17:00.100,1023.571332
1157192 *0001V,01/06/70 11:17:00.200,1023.555058
1157285 *0001V,01/06/70 11:17:00.300,1023.555848
1157395 *0001V,01/06/70 11:17:00.400,1023.567712
1157488 *0001V,01/06/70 11:17:00.500,1023.566390
1157597 *0001V,01/06/70 11:17:00.600,1023.567534
1157691 *0001V,01/06/70 11:17:00.700,1023.568084
1157800 *0001V,01/06/70 11:17:00.800,1023.556074
1157894 *0001V,01/06/70 11:17:00.900,1023.557424
1157987 *0001V,01/06/70 11:17:01.000,1023.573113
1158097 *0001V,01/06/70 11:17:01.100,1023.566236
1158190 *0001V,01/06/70 11:17:01.200,1023.567771
1158299 *0001V,01/06/70 11:17:01.300,1023.560090
1158393 *0001V,01/06/70 11:17:01.400,1023.580111
1158487 *0001V,01/06/70 11:17:01.500,1023.560833
1158596 *0001V,01/06/70 11:17:01.600,1023.570313
1158689 *0001V,01/06/70 11:17:01.700,1023.575609
1158799 *0001V,01/06/70 11:17:01.800,1023.593582
1158892 *0001V,01/06/70 11:17:01.900,1023.575238
1158986 *0001V,01/06/70 11:17:02.000,1023.575281
1159095 *0001V,01/06/70 11:17:02.100,1023.582618
1159189 *0001V,01/06/70 11:17:02.200,1023.572869
1159298 *0001V,01/06/70 11:17:02.300,1023.564857
1159391 *0001V,01/06/70 11:17:02.400,1023.573744
1159501 *0001V,01/06/70 11:17:02.500,1023.579386
1159594 *0001V,01/06/70 11:17:02.600,1023.585751
1159688 *0001V,01/06/70 11:17:02.700,1023.563971
1159797 *0001V,01/06/70 11:17:02.800,1023.569035
1159891 *0001V,01/06/70 11:17:02.900,1023.579246
1200000 *0001V,01/06/70 11:17:03.000,1023.584892
1200093 *0001V,01/06/70 11:17:03.100,1023.577199
1200187 *0001V,01/06/70 11:17:03.200,1023.570623
1200296 *0001V,01/06/70 11:17:03.300,1023.577429
1200390 *0001V,01/06/70 11:17:03.400,1023.588184
1200499 *0001V,01/06/70 11:17:03.500,1023.573643
1200593 *0001V,01/06/70 11:17:03.600,1023.579456
1200686 *0001V,01/06/70 11:17:03.700,1023.562890
1200795 *0001V,01/06/70 11:17:03.800,1023.583775
1200889 *0001V,01/06/70 11:17:03.900,1023.574132
1200998 *0001V,01/06/70 11:17:04.000,1023.582288
1201092 *0001V,01/06/70 11:17:04.100,1023.568939
1201185 *0001V,01/06/70 11:17:04.200,1023.570564
1201295 *0001V,01/06/70 11:17:04.300,1023.563110
1201388 *0001V,01/06/70 11:17:04.400,1023.567660
1201497 *0001V,01/06/70 11:17:04.500,1023.573505
1201591 *0001V,01/06/70 11:17:04.600,1023.562562
1201700 *0001V,01/06/70 11:17:04.700,1023.563438
1201794 *0001V,01/06/70 11:17:04.800,1023.565377
1201887 *0001V,01/06/70 11:17:04.900,1023.559087
1201997 *0001V,01/06/70 11:17:05.000,1023.559325
1202090 *0001V,01/06/70 11:17:05.100,1023.564556
1202199 *0001V,01/06/70 11:17:05.200,1023.557104
1202293 *0001V,01/06/70 11:17:05.300,1023.564260
1202387 *0001V,01/06/70 11:17:05.400,1023.558345
1202496 *0001V,01/06/70 11:17:05.500,1023.551582
1202589 *0001V,01/06/70 11:17:05.600,1023.551795
1202699 *0001V,01/06/70 11:17:05.700,1023.558096
1202792 *0001V,01/06/70 11:17:05.800,1023.546132
1202886 *0001V,01/06/70 11:17:05.900,1023.549513
1202995 *0001V,01/06/70 11:17:06.000,1023.542069
1203089 *0001V,01/06/70 11:17:06.100,1023.557058
1203198 *0001V,01/06/70 11:17:06.200,1023.541367
1203291 *0001V,01/06/70 11:17:06.300,1023.539097
1203401 *0001V,01/06/70 11:17:06.400,1023.548792
1203494 *0001V,01/06/70 11:17:06.500,1023.533843
1203588 *0001V,01/06/70 11:17:06.600,1023.546372
1203697 *0001V,01/06/70 11:17:06.700,1023.542363
1203791 *0001V,01/06/70 11:17:06.800,1023.545586
1203900 *0001V,01/06/70 11:17:06.900,1023.563326
1203993 *0001V,01/06/70 11:17:07.000,1023.551924
1204087 *0001V,01/06/70 11:17:07.100,1023.547040
1204196 *0001V,01/06/70 11:17:07.200,1023.549786
1204290 *0001V,01/06/70 11:17:07.300,1023.545846
1204399 *0001V,01/06/70 11:17:07.400,1023.551959
1204493 *0001V,01/06/70 11:17:07.500,1023.557757
1204586 *0001V,01/06/70 11:17:07.600,1023.553932
1204695 *0001V,01/06/70 11:17:07.700,1023.543788
1204789 *0001V,01/06/70 11:17:07.800,1023.550169
1204898 *0001V,01/06/70 11:17:07.900,1023.557158
1204992 *0001V,01/06/70 11:17:08.000,1023.556319
1205085 *0001V,01/06/70 11:17:08.100,1023.550987
1205195 *0001V,01/06/70 11:17:08.200,1023.558312
1205288 *0001V,01/06/70 11:17:08.300,1023.572566
1205397 *0001V,01/06/70 11:17:08.400,1023.554991
1205491 *0001V,01/06/70 11:17:08.500,1023.553491
1205600 *0001V,01/06/70 11:17:08.600,1023.554522
1205694 *0001V,01/06/70 11:17:08.700,1023.555417
1205787 *0001V,01/06/70 11:17:08.800,1023.549383
1205897 *0001V,01/06/70 11:17:08.900,1023.556393
1205990 *0001V,01/06/70 11:17:09.000,1023.538081
1206099 *0001V,01/06/70 11:17:09.100,1023.546939
1206193 *0001V,01/06/70 11:17:09.200,1023.555043
1206287 *0001V,01/06/70 11:17:09.300,1023.554356
1206396 *0001V,01/06/70 11:17:09.400,1023.559960
1206489 *0001V,01/06/70 11:17:09.500,1023.561887
1206599 *0001V,01/06/70 11:17:09.600,1023.559318
1206692 *0001V,01/06/70 11:17:09.700,1023.553743
1206786 *0001V,01/06/70 11:17:09.800,1023.539845
1206895 *0001V,01/06/70 11:17:09.900,1023.560343
1206989 *0001V,01/06/70 11:17:10.000,1023.555109
1207098 *0001V,01/06/70 11:17:10.100,1023.555744
1207191 *0001V,01/06/70 11:17:10.200,1023.543977
1207285 *0001V,01/06/70 11:17:10.300,1023.558137
1207394 *0001V,01/06/70 11:17:10.400,1023.560164
1207488 *0001V,01/06/70 11:17:10.500,1023.554300
1207597 *0001V,01/06/70 11:17:10.600,1023.564100
1207691 *0001V,01/06/70 11:17:10.700,1023.553670
1207800 *0001V,01/06/70 11:17:10.800,1023.567483
1207893 *0001V,01/06/70 11:17:10.900,1023.547672
1207987 *0001V,01/06/70 11:17:11.000,1023.553913
1208096 *0001V,01/06/70 11:17:11.100,1023.557452
1208190 *0001V,01/06/70 11:17:11.200,1023.569247
1208299 *0001V,01/06/70 11:17:11.300,1023.570374
1208393 *0001V,01/06/70 11:17:11.400,1023.567113
1208486 *0001V,01/06/70 11:17:11.500,1023.554802
1208595 *0001V,01/06/70 11:17:11.600,1023.564208
1208689 *0001V,01/06/70 11:17:11.700,1023.560714
1208798 *0001V,01/06/70 11:17:11.800,1023.564473
1208892 *0001V,01/06/70 11:17:11.900,1023.559143
1208985 *0001V,01/06/70 11:17:12.000,1023.547301
1209095 *0001V,01/06/70 11:17:12.100,1023.551025
1209188 *0001V,01/06/70 11:17:12.200,1023.564598
1209297 *0001V,01/06/70 11:17:12.300,1023.550242
1209391 *0001V,01/06/70 11:17:12.400,1023.559146
1209500 *0001V,01/06/70 11:17:12.500,1023.555213
1209594 *0001V,01/06/70 11:17:12.600,1023.560229
1209687 *0001V,01/06/70 11:17:12.700,1023.557083
1209797 *0001V,01/06/70 11:17:12.800,1023.550699
1209890 *0001V,01/06/70 11:17:12.900,1023.560327
1209999 *0001V,01/06/70 11:17:13.000,1023.548445
1210093 *0001V,01/06/70 11:17:13.100,1023.557920
1210187 *0001V,01/06/70 11:17:13.200,1023.556024
1210296 *0001V,01/06/70 11:17:13.300,1023.543644
1210389 *0001V,01/06/70 11:17:13.400,1023.555900
1210499 *0001V,01/06/70 11:17:13.500,1023.571738
1210592 *0001V,01/06/70 11:17:13.600,1023.555609
1210686 *0001V,01/06/70 11:17:13.700,1023.568899
1210795 *0001V,01/06/70 11:17:13.800,1023.559384
1210889 *0001V,01/06/70 11:17:13.900,1023.581558
1210998 *0001V,01/06/70 11:17:14.000,1023.569747
1211091 *0001V,01/06/70 11:17:14.100,1023.558091
1211201 *0001V,01/06/70 11:17:14.200,1023.566570
1211294 *0001V,01/06/70 11:17:14.300,1023.558916
1211388 *0001V,01/06/70 11:17:14.400,1023.556495
1211497 *0001V,01/06/70 11:17:14.500,1023.567596
1211591 *0001V,01/06/70 11:17:14.600,1023.564684
1211700 *0001V,01/06/70 11:17:14.700,1023.570062
1211793 *0001V,01/06/70 11:17:14.800,1023.558625
1211887 *0001V,01/06/70 11:17:14.900,1023.560701
1211996 *0001V,01/06/70 11:17:15.000,1023.559201
1212090 *0001V,01/06/70 11:17:15.100,1023.562365
1212199 *0001V,01/06/70 11:17:15.200,1023.559665
1212293 *0001V,01/06/70 11:17:15.300,1023.565138
1212386 *0001V,01/06/70 11:17:15.400,1023.560483
1212495 *0001V,01/06/70 11:17:15.500,1023.550959
1212589 *0001V,01/06/70 11:17:15.600,1023.560507
1212698 *0001V,01/06/70 11:17:15.700,1023.556277
1212792 *0001V,01/06/70 11:17:15.800,1023.573242
1212885 *0001V,01/06/70 11:17:15.900,1023.568788
1212995 *0001V,01/06/70 11:17:16.000,1023.571733
1213088 *0001V,01/06/70 11:17:16.100,1023.571832
1213197 *0001V,01/06/70 11:17:16.200,1023.581702
1213291 *0001V,01/06/70 11:17:16.300,1023.579295
1213400 *0001V,01/06/70 11:17:16.400,1023.564846
1213494 *0001V,01/06/70 11:17:16.500,1023.565913
1213587 *0001V,01/06/70 11:17:16.600,1023.565838
1213697 *0001V,01/06/70 11:17:16.700,1023.560714
1213790 *0001V,01/06/70 11:17:16.800,1023.555909
1213899 *0001V,01/06/70 11:17:16.900,1023.561524
1213993 *0001V,01/06/70 11:17:17.000,1023.571506
1214087 *0001V,01/06/70 11:17:17.100,1023.580970
1214196 *0001V,01/06/70 11:17:17.200,1023.581604
1214289 *0001V,01/06/70 11:17:17.300,1023.585638
1214399 *0001V,01/06/70 11:17:17.400,1023.576809
1214492 *0001V,01/06/70 11:17:17.500,1023.587133
1214586 *0001V,01/06/70 11:17:17.600,1023.574207
1214695 *0001V,01/06/70 11:17:17.700,1023.578446
1214789 *0001V,01/06/70 11:17:17.800,1023.568850
1214898 *0001V,01/06/70 11:17:17.900,1023.570352
1214991 *0001V,01/06/70 11:17:18.000,1023.574807
1215085 *0001V,01/06/70 11:17:18.100,1023.567475
1215194 *0001V,01/06/70 11:17:18.200,1023.571335
1215288 *0001V,01/06/70 11:17:18.300,1023.577466
1215397 *0001V,01/06/70 11:17:18.400,1023.563979
1215491 *0001V,01/06/70 11:17:18.500,1023.576917
1215600 *0001V,01/06/70 11:17:18.600,1023.574047
1215693 *0001V,01/06/70 11:17:18.700,1023.571534
1215787 *0001V,01/06/70 11:17:18.800,1023.571823
1215896 *0001V,01/06/70 11:17:18.900,1023.572506
1215990 *0001V,01/06/70 11:17:19.000,1023.583739
1216099 *0001V,01/06/70 11:17:19.100,1023.564782
1216193 *0001V,01/06/70 11:17:19.200,1023.585660
1216286 *0001V,01/06/70 11:17:19.300,1023.571070
1216395 *0001V,01/06/70 11:17:19.400,1023.574569
1216489 *0001V,01/06/70 11:17:19.500,1023.567087
1216598 *0001V,01/06/70 11:17:19.600,1023.570649
1216692 *0001V,01/06/70 11:17:19.700,1023.577094
1216785 *0001V,01/06/70 11:17:19.800,1023.582472
1216895 *0001V,01/06/70 11:17:19.900,1023.578261
1216988 *0001V,01/06/70 11:17:20.000,1023.575907
1217097 *0001V,01/06/70 11:17:20.100,1023.575760
1217191 *0001V,01/06/70 11:17:20.200,1023.569006
1217300 *0001V,01/06/70 11:17:20.300,1023.573797
1217394 *0001V,01/06/70 11:17:20.400,1023.583626
1217487 *0001V,01/06/70 11:17:20.500,1023.590218
1217597 *0001V,01/06/70 11:17:20.600,1023.593574
1217690 *0001V,01/06/70 11:17:20.700,1023.594664
1217799 *0001V,01/06/70 11:17:20.800,1023.591478
1217893 *0001V,01/06/70 11:17:20.900,1023.579582
1217987 *0001V,01/06/70 11:17:21.000,1023.583328
1218096 *0001V,01/06/70 11:17:21.100,1023.576858
1218189 *0001V,01/06/70 11:17:21.200,1023.577244
1218299 *0001V,01/06/70 11:17:21.300,1023.567714
1218392 *0001V,01/06/70 11:17:21.400,1023.572388
1218486 *0001V,01/06/70 11:17:21.500,1023.558566
1218595 *0001V,01/06/70 11:17:21.600,1023.567550
1218689 *0001V,01/06/70 11:17:21.700,1023.576930
1218798 *0001V,01/06/70 11:17:21.800,1023.572539
1218891 *0001V,01/06/70 11:17:21.900,1023.578400
1218985 *0001V,01/06/70 11:17:22.000,1023.576918
1219094 *0001V,01/06/70 11:17:22.100,1023.566227
1219188 *0001V,01/06/70 11:17:22.200,1023.564446
1219297 *0001V,01/06/70 11:17:22.300,1023.580843
1219391 *0001V,01/06/70 11:17:22.400,1023.574018
1219500 *0001V,01/06/70 11:17:22.500,1023.570310
1219593 *0001V,01/06/70 11:17:22.600,1023.571043
1219687 *0001V,01/06/70 11:17:22.700,1023.565506
1219796 *0001V,01/06/70 11:17:22.800,1023.569060
1219890 *0001V,01/06/70 11:17:22.900,1023.572957
1219999 *0001V,01/06/70 11:17:23.000,1023.570732
1220093 *0001V,01/06/70 11:17:23.100,1023.570083
1220186 *0001V,01/06/70 11:17:23.200,1023.577302
1220295 *0001V,01/06/70 11:17:23.300,1023.573203
1220389 *0001V,01/06/70 11:17:23.400,1023.573339
1220498 *0001V,01/06/70 11:17:23.500,1023.561462
1220592 *0001V,01/06/70 11:17:23.600,1023.570637
1220685 *0001V,01/06/70 11:17:23.700,1023.573153
1220795 *0001V,01/06/70 11:17:23.800,1023.574518
1220888 *0001V,01/06/70 11:17:23.900,1023.573534
1220997 *0001V,01/06/70 11:17:24.000,1023.575059
1221091 *0001V,01/06/70 11:17:24.100,1023.573787
1221200 *0001V,01/06/70 11:17:24.200,1023.571741
1221294 *0001V,01/06/70 11:17:24.300,1023.577796
1221387 *0001V,01/06/70 11:17:24.400,1023.585212
1221497 *0001V,01/06/70 11:17:24.500,1023.569521
1221590 *0001V,01/06/70 11:17:24.600,1023.575124
1221699 *0001V,01/06/70 11:17:24.700,1023.567598
1221793 *0001V,01/06/70 11:17:24.800,1023.567013
1221887 *0001V,01/06/70 11:17:24.900,1023.572253
1221996 *0001V,01/06/70 11:17:25.000,1023.579492
1222089 *0001V,01/06/70 11:17:25.100,1023.579134
1222199 *0001V,01/06/70 11:17:25.200,1023.581622
1222292 *0001V,01/06/70 11:17:25.300,1023.570074
1222386 *0001V,01/06/70 11:17:25.400,1023.572102
1222495 *0001V,01/06/70 11:17:25.500,1023.564497
1222589 *0001V,01/06/70 11:17:25.600,1023.561069
1222698 *0001V,01/06/70 11:17:25.700,1023.570950
1222791 *0001V,01/06/70 11:17:25.800,1023.575036
1222901 *0001V,01/06/70 11:17:25.900,1023.579778
1222994 *0001V,01/06/70 11:17:26.000,1023.582742
1223088 *0001V,01/06/70 11:17:26.100,1023.577003
1223197 *0001V,01/06/70 11:17:26.200,1023.574686
1223291 *0001V,01/06/70 11:17:26.300,1023.575010
1223400 *0001V,01/06/70 11:17:26.400,1023.572267
1223493 *0001V,01/06/70 11:17:26.500,1023.573415
1223587 *0001V,01/06/70 11:17:26.600,1023.568282
1223696 *0001V,01/06/70 11:17:26.700,1023.571812
1223790 *0001V,01/06/70 11:17:26.800,1023.570723
1223899 *0001V,01/06/70 11:17:26.900,1023.559433
1223993 *0001V,01/06/70 11:17:27.000,1023.574524
1224086 *0001V,01/06/70 11:17:27.100,1023.565851
1224195 *0001V,01/06/70 11:17:27.200,1023.573564
1224289 *0001V,01/06/70 11:17:27.300,1023.570351
1224398 *0001V,01/06/70 11:17:27.400,1023.581049
1224492 *0001V,01/06/70 11:17:27.500,1023.579202
1224585 *0001V,01/06/70 11:17:27.600,1023.578119
1224695 *0001V,01/06/70 11:17:27.700,1023.576724
1224788 *0001V,01/06/70 11:17:27.800,1023.575892
1224897 *0001V,01/06/70 11:17:27.900,1023.569199
1224991 *0001V,01/06/70 11:17:28.000,1023.569878
1225100 *0001V,01/06/70 11:17:28.100,1023.571537
1225194 *0001V,01/06/70 11:17:28.200,1023.565461
1225287 *0001V,01/06/70 11:17:28.300,1023.565249
1225397 *0001V,01/06/70 11:17:28.400,1023.563013
1225490 *0001V,01/06/70 11:17:28.500,1023.562872
1225599 *0001V,01/06/70 11:17:28.600,1023.570915
1225693 *0001V,01/06/70 11:17:28.700,1023.568167
1225787 *0001V,01/06/70 11:17:28.800,1023.564725
1225896 *0001V,01/06/70 11:17:28.900,1023.566413
1225989 *0001V,01/06/70 11:17:29.000,1023.563001
1226099 *0001V,01/06/70 11:17:29.100,1023.563952
1226192 *0001V,01/06/70 11:17:29.200,1023.567351
1226286 *0001V,01/06/70 11:17:29.300,1023.565555
1226395 *0001V,01/06/70 11:17:29.400,1023.568897
1226489 *0001V,01/06/70 11:17:29.500,1023.572556
1226598 *0001V,01/06/70 11:17:29.600,1023.575536
1226691 *0001V,01/06/70 11:17:29.700,1023.570687
1226785 *0001V,01/06/70 11:17:29.800,1023.574179
1226894 *0001V,01/06/70 11:17:29.900,1023.571831
1226988 *0001V,01/06/70 11:17:30.000,1023.566119
1227097 *0001V,01/06/70 11:17:30.100,1023.563856
1227191 *0001V,01/06/70 11:17:30.200,1023.563201
1227300 *0001V,01/06/70 11:17:30.300,1023.566634
1227393 *0001V,01/06/70 11:17:30.400,1023.567741
1227487 *0001V,01/06/70 11:17:30.500,1023.566312
1227596 *0001V,01/06/70 11:17:30.600,1023.574422
1227690 *0001V,01/06/70 11:17:30.700,1023.569218
1227799 *0001V,01/06/70 11:17:30.800,1023.576017
1227893 *0001V,01/06/70 11:17:30.900,1023.583252
1227986 *0001V,01/06/70 11:17:31.000,1023.577310
1228095 *0001V,01/06/70 11:17:31.100,1023.569683
1228189 *0001V,01/06/70 11:17:31.200,1023.565841
1228298 *0001V,01/06/70 11:17:31.300,1023.573448
1228392 *0001V,01/06/70 11:17:31.400,1023.571432
1228485 *0001V,01/06/70 11:17:31.500,1023.574119
1228595 *0001V,01/06/70 11:17:31.600,1023.567801
1228688 *0001V,01/06/70 11:17:31.700,1023.566191
1228797 *0001V,01/06/70 11:17:31.800,1023.576548
1228891 *0001V,01/06/70 11:17:31.900,1023.577442
1229000 *0001V,01/06/70 11:17:32.000,1023.571001
1229094 *0001V,01/06/70 11:17:32.100,1023.569507
1229187 *0001V,01/06/70 11:17:32.200,1023.578674
1229297 *0001V,01/06/70 11:17:32.300,1023.577992
1229390 *0001V,01/06/70 11:17:32.400,1023.567603
1229499 *0001V,01/06/70 11:17:32.500,1023.576674
1229593 *0001V,01/06/70 11:17:32.600,1023.568411
1229687 *0001V,01/06/70 11:17:32.700,1023.560900
1229796 *0001V,01/06/70 11:17:32.800,1023.575749
1229889 *0001V,01/06/70 11:17:32.900,1023.570890
1229999 *0001V,01/06/70 11:17:33.000,1023.581219
1230092 *0001V,01/06/70 11:17:33.100,1023.583271
1230186 *0001V,01/06/70 11:17:33.200,1023.579861
1230295 *0001V,01/06/70 11:17:33.300,1023.576680
1230389 *0001V,01/06/70 11:17:33.400,1023.576757
1230498 *0001V,01/06/70 11:17:33.500,1023.586230
1230591 *0001V,01/06/70 11:17:33.600,1023.579082
1230701 *0001V,01/06/70 11:17:33.700,1023.568439
1230794 *0001V,01/06/70 11:17:33.800,1023.559942
1230888 *0001V,01/06/70 11:17:33.900,1023.569072
1230997 *0001V,01/06/70 11:17:34.000,1023.562608
1231091 *0001V,01/06/70 11:17:34.100,1023.558881
1231200 *0001V,01/06/70 11:17:34.200,1023.571290
1231293 *0001V,01/06/70 11:17:34.300,1023.570976
1231387 *0001V,01/06/70 11:17:34.400,1023.557036
1231496 *0001V,01/06/70 11:17:34.500,1023.552385
1231590 *0001V,01/06/70 11:17:34.600,1023.558577
1231699 *0001V,01/06/70 11:17:34.700,1023.543747
1231793 *0001V,01/06/70 11:17:34.800,1023.537643
1231886 *0001V,01/06/70 11:17:34.900,1023.560539
1231995 *0001V,01/06/70 11:17:35.000,1023.549310
1232089 *0001V,01/06/70 11:17:35.100,1023.561422
1232198 *0001V,01/06/70 11:17:35.200,1023.554789
1232292 *0001V,01/06/70 11:17:35.300,1023.564988
1232385 *0001V,01/06/70 11:17:35.400,1023.571422
1232495 *0001V,01/06/70 11:17:35.500,1023.574993
1232588 *0001V,01/06/70 11:17:35.600,1023.566871
1232697 *0001V,01/06/70 11:17:35.700,1023.557424
1232791 *0001V,01/06/70 11:17:35.800,1023.554904
1232900 *0001V,01/06/70 11:17:35.900,1023.554473
1232994 *0001V,01/06/70 11:17:36.000,1023.566996
1233087 *0001V,01/06/70 11:17:36.100,1023.567824
1233197 *0001V,01/06/70 11:17:36.200,1023.548318
1233290 *0001V,01/06/70 11:17:36.300,1023.560194
1233399 *0001V,01/06/70 11:17:36.400,1023.564145
1233493 *0001V,01/06/70 11:17:36.500,1023.563946
1233587 *0001V,01/06/70 11:17:36.600,1023.563104
1233696 *0001V,01/06/70 11:17:36.700,1023.557695
1233789 *0001V,01/06/70 11:17:36.800,1023.561533
1233899 *0001V,01/06/70 11:17:36.900,1023.564662
1233992 *0001V,01/06/70 11:17:37.000,1023.565270
1234086 *0001V,01/06/70 11:17:37.100,1023.562069
1234195 *0001V,01/06/70 11:17:37.200,1023.548164
1234289 *0001V,01/06/70 11:17:37.300,1023.559498
1234398 *0001V,01/06/70 11:17:37.400,1023.555388
1234491 *0001V,01/06/70 11:17:37.500,1023.544809
1234601 *0001V,01/06/70 11:17:37.600,1023.562561
1234694 *0001V,01/06/70 11:17:37.700,1023.555953
1234788 *0001V,01/06/70 11:17:37.800,1023.556755
1234897 *0001V,01/06/70 11:17:37.900,1023.562480
1234991 *0001V,01/06/70 11:17:38.000,1023.570037
1235100 *0001V,01/06/70 11:17:38.100,1023.570587
1235193 *0001V,01/06/70 11:17:38.200,1023.574140
1235287 *0001V,01/06/70 11:17:38.300,1023.569549
1235396 *0001V,01/06/70 11:17:38.400,1023.567861
1235490 *0001V,01/06/70 11:17:38.500,1023.561447
1235599 *0001V,01/06/70 11:17:38.600,1023.551946
1235693 *0001V,01/06/70 11:17:38.700,1023.550145
1235786 *0001V,01/06/70 11:17:38.800,1023.558579
1235895 *0001V,01/06/70 11:17:38.900,1023.548602
1235989 *0001V,01/06/70 11:17:39.000,1023.562333
1236098 *0001V,01/06/70 11:17:39.100,1023.558607
1236192 *0001V,01/06/70 11:17:39.200,1023.561495
1236285 *0001V,01/06/70 11:17:39.300,1023.568416
1236395 *0001V,01/06/70 11:17:39.400,1023.557919
1236488 *0001V,01/06/70 11:17:39.500,1023.552896
1236597 *0001V,01/06/70 11:17:39.600,1023.549319
1236691 *0001V,01/06/70 11:17:39.700,1023.542058
1236800 *0001V,01/06/70 11:17:39.800,1023.543061
1236894 *0001V,01/06/70 11:17:39.900,1023.555935
1236987 *0001V,01/06/70 11:17:40.000,1023.563091
1237097 *0001V,01/06/70 11:17:40.100,1023.554235
1237190 *0001V,01/06/70 11:17:40.200,1023.554857
1237299 *0001V,01/06/70 11:17:40.300,1023.535773
1237393 *0001V,01/06/70 11:17:40.400,1023.550592
1237487 *0001V,01/06/70 11:17:40.500,1023.550978
1237596 *0001V,01/06/70 11:17:40.600,1023.560507
1237689 *0001V,01/06/70 11:17:40.700,1023.550433
1237799 *0001V,01/06/70 11:17:40.800,1023.544700
1237892 *0001V,01/06/70 11:17:40.900,1023.549454
1237986 *0001V,01/06/70 11:17:41.000,1023.538039
1238095 *0001V,01/06/70 11:17:41.100,1023.545819
1238189 *0001V,01/06/70 11:17:41.200,1023.531169
1238298 *0001V,01/06/70 11:17:41.300,1023.537425
1238391 *0001V,01/06/70 11:17:41.400,1023.532421
1238485 *0001V,01/06/70 11:17:41.500,1023.523585
1238594 *0001V,01/06/70 11:17:41.600,1023.529958
1238688 *0001V,01/06/70 11:17:41.700,1023.531445
1238797 *0001V,01/06/70 11:17:41.800,1023.526834
1238891 *0001V,01/06/70 11:17:41.900,1023.541543
1239000 *0001V,01/06/70 11:17:42.000,1023.539811
1239093 *0001V,01/06/70 11:17:42.100,1023.536853
1239187 *0001V,01/06/70 11:17:42.200,1023.535019
1239296 *0001V,01/06/70 11:17:42.300,1023.553955
1239390 *0001V,01/06/70 11:17:42.400,1023.545857
1239499 *0001V,01/06/70 11:17:42.500,1023.527633
1239593 *0001V,01/06/70 11:17:42.600,1023.538314
1239686 *0001V,01/06/70 11:17:42.700,1023.521813
1239795 *0001V,01/06/70 11:17:42.800,1023.544466
1239889 *0001V,01/06/70 11:17:42.900,1023.531224
1239998 *0001V,01/06/70 11:17:43.000,1023.537811
1240092 *0001V,01/06/70 11:17:43.100,1023.525976
1240185 *0001V,01/06/70 11:17:43.200,1023.536774
1240295 *0001V,01/06/70 11:17:43.300,1023.536820
1240388 *0001V,01/06/70 11:17:43.400,1023.538624
1240497 *0001V,01/06/70 11:17:43.500,1023.525491
1240591 *0001V,01/06/70 11:17:43.600,1023.527442
1240700 *0001V,01/06/70 11:17:43.700,1023.515737
1240794 *0001V,01/06/70 11:17:43.800,1023.531137
1240887 *0001V,01/06/70 11:17:43.900,1023.521103
1240997 *0001V,01/06/70 11:17:44.000,1023.527844
1241090 *0001V,01/06/70 11:17:44.100,1023.537360
1241199 *0001V,01/06/70 11:17:44.200,1023.535666
1241293 *0001V,01/06/70 11:17:44.300,1023.539242
1241387 *0001V,01/06/70 11:17:44.400,1023.547435
1241496 *0001V,01/06/70 11:17:44.500,1023.539838
1241589 *0001V,01/06/70 11:17:44.600,1023.552707
1241699 *0001V,01/06/70 11:17:44.700,1023.551928
1241792 *0001V,01/06/70 11:17:44.800,1023.553959
1241886 *0001V,01/06/70 11:17:44.900,1023.536213
1241995 *0001V,01/06/70 11:17:45.000,1023.537131
1242089 *0001V,01/06/70 11:17:45.100,1023.534147
1242198 *0001V,01/06/70 11:17:45.200,1023.522316
1242291 *0001V,01/06/70 11:17:45.300,1023.529137
1242385 *0001V,01/06/70 11:17:45.400,1023.533277
1242494 *0001V,01/06/70 11:17:45.500,1023.538328
1242588 *0001V,01/06/70 11:17:45.600,1023.537532
1242697 *0001V,01/06/70 11:17:45.700,1023.540202
1242791 *0001V,01/06/70 11:17:45.800,1023.535392
1242900 *0001V,01/06/70 11:17:45.900,1023.536975
1242993 *0001V,01/06/70 11:17:46.000,1023.535635
1243087 *0001V,01/06/70 11:17:46.100,1023.518065
1243196 *0001V,01/06/70 11:17:46.200,1023.519593
1243290 *0001V,01/06/70 11:17:46.300,1023.533678
1243399 *0001V,01/06/70 11:17:46.400,1023.523621
1243493 *0001V,01/06/70 11:17:46.500,1023.521741
1243586 *0001V,01/06/70 11:17:46.600,1023.526439
1243695 *0001V,01/06/70 11:17:46.700,1023.530092
1243789 *0001V,01/06/70 11:17:46.800,1023.538371
1243898 *0001V,01/06/70 11:17:46.900,1023.540096
1243992 *0001V,01/06/70 11:17:47.000,1023.539068
1244085 *0001V,01/06/70 11:17:47.100,1023.552714
1244195 *0001V,01/06/70 11:17:47.200,1023.541316
1244288 *0001V,01/06/70 11:17:47.300,1023.548161
1244397 *0001V,01/06/70 11:17:47.400,1023.551249
1244491 *0001V,01/06/70 11:17:47.500,1023.550279
1244600 *0001V,01/06/70 11:17:47.600,1023.565567
1244694 *0001V,01/06/70 11:17:47.700,1023.560624
1244787 *0001V,01/06/70 11:17:47.800,1023.560777
1244897 *0001V,01/06/70 11:17:47.900,1023.564907
1244990 *0001V,01/06/70 11:17:48.000,1023.566436
1245099 *0001V,01/06/70 11:17:48.100,1023.548742
1245193 *0001V,01/06/70 11:17:48.200,1023.544213
1245287 *0001V,01/06/70 11:17:48.300,1023.559624
1245396 *0001V,01/06/70 11:17:48.400,1023.561809
1245489 *0001V,01/06/70 11:17:48.500,1023.553607
1245599 *0001V,01/06/70 11:17:48.600,1023.562390
1245692 *0001V,01/06/70 11:17:48.700,1023.554448
1245786 *0001V,01/06/70 11:17:48.800,1023.555284
1245895 *0001V,01/06/70 11:17:48.900,1023.561201
1245989 *0001V,01/06/70 11:17:49.000,1023.547903
1246098 *0001V,01/06/70 11:17:49.100,1023.559753
1246191 *0001V,01/06/70 11:17:49.200,1023.555000
1246301 *0001V,01/06/70 11:17:49.300,1023.545284
1246394 *0001V,01/06/70 11:17:49.400,1023.553349
1246488 *0001V,01/06/70 11:17:49.500,1023.541960
1246597 *0001V,01/06/70 11:17:49.600,1023.553749
1246691 *0001V,01/06/70 11:17:49.700,1023.547060
1246800 *0001V,01/06/70 11:17:49.800,1023.552196
1246893 *0001V,01/06/70 11:17:49.900,1023.555681
1246987 *0001V,01/06/70 11:17:50.000,1023.551129
1247096 *0001V,01/06/70 11:17:50.100,1023.554033
1247190 *0001V,01/06/70 11:17:50.200,1023.553842
1247299 *0001V,01/06/70 11:17:50.300,1023.558153
1247393 *0001V,01/06/70 11:17:50.400,1023.553494
1247486 *0001V,01/06/70 11:17:50.500,1023.551431
1247595 *0001V,01/06/70 11:17:50.600,1023.560276
1247689 *0001V,01/06/70 11:17:50.700,1023.554363
1247798 *0001V,01/06/70 11:17:50.800,1023.557397
1247892 *0001V,01/06/70 11:17:50.900,1023.547624
1247985 *0001V,01/06/70 11:17:51.000,1023.551014
1248095 *0001V,01/06/70 11:17:51.100,1023.545757
1248188 *0001V,01/06/70 11:17:51.200,1023.553149
1248297 *0001V,01/06/70 11:17:51.300,1023.549136
1248391 *0001V,01/06/70 11:17:51.400,1023.526428
1248500 *0001V,01/06/70 11:17:51.500,1023.550464
1248594 *0001V,01/06/70 11:17:51.600,1023.548479
1248687 *0001V,01/06/70 11:17:51.700,1023.542698
1248797 *0001V,01/06/70 11:17:51.800,1023.545869
1248890 *0001V,01/06/70 11:17:51.900,1023.542005
1248999 *0001V,01/06/70 11:17:52.000,1023.547516
1249093 *0001V,01/06/70 11:17:52.100,1023.536944
1249187 *0001V,01/06/70 11:17:52.200,1023.538193
1249296 *0001V,01/06/70 11:17:52.300,1023.533657
1249389 *0001V,01/06/70 11:17:52.400,1023.549499
1249499 *0001V,01/06/70 11:17:52.500,1023.550075
1249592 *0001V,01/06/70 11:17:52.600,1023.541221
1249686 *0001V,01/06/70 11:17:52.700,1023.537169
1249795 *0001V,01/06/70 11:17:52.800,1023.533846
1249889 *0001V,01/06/70 11:17:52.900,1023.536972
1249998 *0001V,01/06/70 11:17:53.000,1023.536730
1250091 *0001V,01/06/70 11:17:53.100,1023.533145
1250201 *0001V,01/06/70 11:17:53.200,1023.547463
1250294 *0001V,01/06/70 11:17:53.300,1023.543860
1250388 *0001V,01/06/70 11:17:53.400,1023.538375
1250497 *0001V,01/06/70 11:17:53.500,1023.535951
1250591 *0001V,01/06/70 11:17:53.600,1023.538550
1250700 *0001V,01/06/70 11:17:53.700,1023.545971
1250793 *0001V,01/06/70 11:17:53.800,1023.566759
1250887 *0001V,01/06/70 11:17:53.900,1023.551942
1250996 *0001V,01/06/70 11:17:54.000,1023.560581
1251090 *0001V,01/06/70 11:17:54.100,1023.565780
1251199 *0001V,01/06/70 11:17:54.200,1023.563080
1251293 *0001V,01/06/70 11:17:54.300,1023.557873
1251386 *0001V,01/06/70 11:17:54.400,1023.564097
1251495 *0001V,01/06/70 11:17:54.500,1023.561066
1251589 *0001V,01/06/70 11:17:54.600,1023.561274
1251698 *0001V,01/06/70 11:17:54.700,1023.560570
1251792 *0001V,01/06/70 11:17:54.800,1023.564598
1251885 *0001V,01/06/70 11:17:54.900,1023.562580
1251995 *0001V,01/06/70 11:17:55.000,1023.562403
1252088 *0001V,01/06/70 11:17:55.100,1023.563369
1252197 *0001V,01/06/70 11:17:55.200,1023.560686
1252291 *0001V,01/06/70 11:17:55.300,1023.566169
1252400 *0001V,01/06/70 11:17:55.400,1023.576537
1252494 *0001V,01/06/70 11:17:55.500,1023.564154
1252587 *0001V,01/06/70 11:17:55.600,1023.553536
1252697 *0001V,01/06/70 11:17:55.700,1023.556465
1252790 *0001V,01/06/70 11:17:55.800,1023.565112
1252899 *0001V,01/06/70 11:17:55.900,1023.557325
1252993 *0001V,01/06/70 11:17:56.000,1023.552635
1253087 *0001V,01/06/70 11:17:56.100,1023.552260
1253196 *0001V,01/06/70 11:17:56.200,1023.546849
1253289 *0001V,01/06/70 11:17:56.300,1023.552163
1253399 *0001V,01/06/70 11:17:56.400,1023.559966
1253492 *0001V,01/06/70 11:17:56.500,1023.555426
1253586 *0001V,01/06/70 11:17:56.600,1023.543508
1253695 *0001V,01/06/70 11:17:56.700,1023.541355
1253789 *0001V,01/06/70 11:17:56.800,1023.549145
1253898 *0001V,01/06/70 11:17:56.900,1023.535807
1253991 *0001V,01/06/70 11:17:57.000,1023.545868
1254101 *0001V,01/06/70 11:17:57.100,1023.549127
1254194 *0001V,01/06/70 11:17:57.200,1023.554383
1254288 *0001V,01/06/70 11:17:57.300,1023.563053
1254397 *0001V,01/06/70 11:17:57.400,1023.559990
1254491 *0001V,01/06/70 11:17:57.500,1023.558162
1254600 *0001V,01/06/70 11:17:57.600,1023.568777
1254693 *0001V,01/06/70 11:17:57.700,1023.565475
1254787 *0001V,01/06/70 11:17:57.800,1023.558249
1254896 *0001V,01/06/70 11:17:57.900,1023.555887
1254990 *0001V,01/06/70 11:17:58.000,1023.562263
1255099 *0001V,01/06/70 11:17:58.100,1023.565092
1255193 *0001V,01/06/70 11:17:58.200,1023.556406
1255286 *0001V,01/06/70 11:17:58.300,1023.561900
1255395 *0001V,01/06/70 11:17:58.400,1023.562758
1255489 *0001V,01/06/70 11:17:58.500,1023.557415
1255598 *0001V,01/06/70 11:17:58.600,1023.560585
1255692 *0001V,01/06/70 11:17:58.700,1023.566529
1255785 *0001V,01/06/70 11:17:58.800,1023.555820
1255895 *0001V,01/06/70 11:17:58.900,1023.556830
1255988 *0001V,01/06/70 11:17:59.000,1023.559184
1256097 *0001V,01/06/70 11:17:59.100,1023.550939
1256191 *0001V,01/06/70 11:17:59.200,1023.556182
1256300 *0001V,01/06/70 11:17:59.300,1023.559191
1256394 *0001V,01/06/70 11:17:59.400,1023.562467
1256487 *0001V,01/06/70 11:17:59.500,1023.566436
1256597 *0001V,01/06/70 11:17:59.600,1023.569133
1256690 *0001V,01/06/70 11:17:59.700,1023.558606
1256799 *0001V,01/06/70 11:17:59.800,1023.564695
1256893 *0001V,01/06/70 11:17:59.900,1023.570870
1256987 *0001V,01/06/70 11:18:00.000,1023.564814
1257096 *0001V,01/06/70 11:18:00.100,1023.567176
1257189 *0001V,01/06/70 11:18:00.200,1023.561878
1257299 *0001V,01/06/70 11:18:00.300,1023.548144
1257392 *0001V,01/06/70 11:18:00.400,1023.560787
1257486 *0001V,01/06/70 11:18:00.500,1023.553590
1257595 *0001V,01/06/70 11:18:00.600,1023.548998
1257689 *0001V,01/06/70 11:18:00.700,1023.552764
1257798 *0001V,01/06/70 11:18:00.800,1023.563150
1257891 *0001V,01/06/70 11:18:00.900,1023.555050
1258001 *0001V,01/06/70 11:18:01.000,1023.560574
1258094 *0001V,01/06/70 11:18:01.100,1023.557727
1258188 *0001V,01/06/70 11:18:01.200,1023.558315
1258297 *0001V,01/06/70 11:18:01.300,1023.556865
1258391 *0001V,01/06/70 11:18:01.400,1023.555167
1258500 *0001V,01/06/70 11:18:01.500,1023.559910
1258593 *0001V,01/06/70 11:18:01.600,1023.558911
1258687 *0001V,01/06/70 11:18:01.700,1023.570601
1258796 *0001V,01/06/70 11:18:01.800,1023.562712
1258890 *0001V,01/06/70 11:18:01.900,1023.555867
1258999 *0001V,01/06/70 11:18:02.000,1023.552681
1259093 *0001V,01/06/70 11:18:02.100,1023.559678
1259186 *0001V,01/06/70 11:18:02.200,1023.557688
1259295 *0001V,01/06/70 11:18:02.300,1023.552854
1259389 *0001V,01/06/70 11:18:02.400,1023.546982
1259498 *0001V,01/06/70 11:18:02.500,1023.554416
1259592 *0001V,01/06/70 11:18:02.600,1023.560914
1259685 *0001V,01/06/70 11:18:02.700,1023.573211
1259795 *0001V,01/06/70 11:18:02.800,1023.562097
1259888 *0001V,01/06/70 11:18:02.900,1023.556668
1259997 *0001V,01/06/70 11:18:03.000,1023.563468
1300091 *0001V,01/06/70 11:18:03.100,1023.573526
1300200 *0001V,01/06/70 11:18:03.200,1023.565294
1300294 *0001V,01/06/70 11:18:03.300,1023.575534
1300387 *0001V,01/06/70 11:18:03.400,1023.577730
1300497 *0001V,01/06/70 11:18:03.500,1023.561100
1300590 *0001V,01/06/70 11:18:03.600,1023.556270
1300699 *0001V,01/06/70 11:18:03.700,1023.561222
1300793 *0001V,01/06/70 11:18:03.800,1023.558146
1300887 *0001V,01/06/70 11:18:03.900,1023.566267
1300996 *0001V,01/06/70 11:18:04.000,1023.569124
1301089 *0001V,01/06/70 11:18:04.100,1023.564390
1301199 *0001V,01/06/70 11:18:04.200,1023.562881
1301292 *0001V,01/06/70 11:18:04.300,1023.564017
1301386 *0001V,01/06/70 11:18:04.400,1023.557603
1301495 *0001V,01/06/70 11:18:04.500,1023.563483
1301589 *0001V,01/06/70 11:18:04.600,1023.550888
1301698 *0001V,01/06/70 11:18:04.700,1023.554987
1301791 *0001V,01/06/70 11:18:04.800,1023.554969
1301885 *0001V,01/06/70 11:18:04.900,1023.544888
1301994 *0001V,01/06/70 11:18:05.000,1023.557106
1302088 *0001V,01/06/70 11:18:05.100,1023.561148
1302197 *0001V,01/06/70 11:18:05.200,1023.559458
1302291 *0001V,01/06/70 11:18:05.300,1023.560262
1302400 *0001V,01/06/70 11:18:05.400,1023.552310
1302493 *0001V,01/06/70 11:18:05.500,1023.555879
1302587 *0001V,01/06/70 11:18:05.600,1023.551916
1302696 *0001V,01/06/70 11:18:05.700,1023.547533
1302790 *0001V,01/06/70 11:18:05.800,1023.546717
1302899 *0001V,01/06/70 11:18:05.900,1023.553726
1302993 *0001V,01/06/70 11:18:06.000,1023.559577
1303086 *0001V,01/06/70 11:18:06.100,1023.551708
1303195 *0001V,01/06/70 11:18:06.200,1023.547101
1303289 *0001V,01/06/70 11:18:06.300,1023.553221
1303398 *0001V,01/06/70 11:18:06.400,1023.556746
1303492 *0001V,01/06/70 11:18:06.500,1023.556186
1303585 *0001V,01/06/70 11:18:06.600,1023.544425
1303695 *0001V,01/06/70 11:18:06.700,1023.548645
1303788 *0001V,01/06/70 11:18:06.800,1023.545155
1303897 *0001V,01/06/70 11:18:06.900,1023.552661
1303991 *0001V,01/06/70 11:18:07.000,1023.543133
1304100 *0001V,01/06/70 11:18:07.100,1023.550890
1304194 *0001V,01/06/70 11:18:07.200,1023.538776
1304287 *0001V,01/06/70 11:18:07.300,1023.554430
1304397 *0001V,01/06/70 11:18:07.400,1023.550044
1304490 *0001V,01/06/70 11:18:07.500,1023.550470
1304599 *0001V,01/06/70 11:18:07.600,1023.556048
1304693 *0001V,01/06/70 11:18:07.700,1023.556548
1304787 *0001V,01/06/70 11:18:07.800,1023.553905
1304896 *0001V,01/06/70 11:18:07.900,1023.555731
1304989 *0001V,01/06/70 11:18:08.000,1023.550512
1305099 *0001V,01/06/70 11:18:08.100,1023.547581
1305192 *0001V,01/06/70 11:18:08.200,1023.536728
1305286 *0001V,01/06/70 11:18:08.300,1023.530079
1305395 *0001V,01/06/70 11:18:08.400,1023.544411
1305489 *0001V,01/06/70 11:18:08.500,1023.535018
1305598 *0001V,01/06/70 11:18:08.600,1023.544280
1305691 *0001V,01/06/70 11:18:08.700,1023.543658
1305785 *0001V,01/06/70 11:18:08.800,1023.549430
1305894 *0001V,01/06/70 11:18:08.900,1023.547975
1305988 *0001V,01/06/70 11:18:09.000,1023.546959
1306097 *0001V,01/06/70 11:18:09.100,1023.554841
1306191 *0001V,01/06/70 11:18:09.200,1023.561614
1306300 *0001V,01/06/70 11:18:09.300,1023.565916
1306393 *0001V,01/06/70 11:18:09.400,1023.553046
1306487 *0001V,01/06/70 11:18:09.500,1023.547743
1306596 *0001V,01/06/70 11:18:09.600,1023.551706
1306690 *0001V,01/06/70 11:18:09.700,1023.550880
1306799 *0001V,01/06/70 11:18:09.800,1023.557131
1306893 *0001V,01/06/70 11:18:09.900,1023.562291
1306986 *0001V,01/06/70 11:18:10.000,1023.561402
1307095 *0001V,01/06/70 11:18:10.100,1023.557697
1307189 *0001V,01/06/70 11:18:10.200,1023.550926
1307298 *0001V,01/06/70 11:18:10.300,1023.555057
1307392 *0001V,01/06/70 11:18:10.400,1023.556866
1307501 *0001V,01/06/70 11:18:10.500,1023.553245
1307595 *0001V,01/06/70 11:18:10.600,1023.557203
1307688 *0001V,01/06/70 11:18:10.700,1023.546223
1307797 *0001V,01/06/70 11:18:10.800,1023.552000
1307891 *0001V,01/06/70 11:18:10.900,1023.554453
1308000 *0001V,01/06/70 11:18:11.000,1023.562878
1308094 *0001V,01/06/70 11:18:11.100,1023.555326
1308187 *0001V,01/06/70 11:18:11.200,1023.546672
1308297 *0001V,01/06/70 11:18:11.300,1023.548250
1308390 *0001V,01/06/70 11:18:11.400,1023.556622
1308499 *0001V,01/06/70 11:18:11.500,1023.548208
1308593 *0001V,01/06/70 11:18:11.600,1023.552533
1308687 *0001V,01/06/70 11:18:11.700,1023.548921
1308796 *0001V,01/06/70 11:18:11.800,1023.543374
1308889 *0001V,01/06/70 11:18:11.900,1023.545826
1308999 *0001V,01/06/70 11:18:12.000,1023.547615
1309092 *0001V,01/06/70 11:18:12.100,1023.559213
1309186 *0001V,01/06/70 11:18:12.200,1023.577019
1309295 *0001V,01/06/70 11:18:12.300,1023.558699
1309389 *0001V,01/06/70 11:18:12.400,1023.565098
1309498 *0001V,01/06/70 11:18:12.500,1023.552325
1309591 *0001V,01/06/70 11:18:12.600,1023.553653
1309685 *0001V,01/06/70 11:18:12.700,1023.561780
1309794 *0001V,01/06/70 11:18:12.800,1023.560081
1309888 *0001V,01/06/70 11:18:12.900,1023.558091
1309997 *0001V,01/06/70 11:18:13.000,1023.558215
1310091 *0001V,01/06/70 11:18:13.100,1023.566332
1310200 *0001V,01/06/70 11:18:13.200,1023.540511
1310293 *0001V,01/06/70 11:18:13.300,1023.551338
1310387 *0001V,01/06/70 11:18:13.400,1023.549936
1310496 *0001V,01/06/70 11:18:13.500,1023.553401
1310590 *0001V,01/06/70 11:18:13.600,1023.556661
1310699 *0001V,01/06/70 11:18:13.700,1023.564457
1310793 *0001V,01/06/70 11:18:13.800,1023.563899
1310886 *0001V,01/06/70 11:18:13.900,1023.551192
1310995 *0001V,01/06/70 11:18:14.000,1023.560132
1311089 *0001V,01/06/70 11:18:14.100,1023.570753
1311198 *0001V,01/06/70 11:18:14.200,1023.561461
1311292 *0001V,01/06/70 11:18:14.300,1023.567911
1311385 *0001V,01/06/70 11:18:14.400,1023.556692
1311495 *0001V,01/06/70 11:18:14.500,1023.555010
1311588 *0001V,01/06/70 11:18:14.600,1023.558551
1311697 *0001V,01/06/70 11:18:14.700,1023.553961
1311791 *0001V,01/06/70 11:18:14.800,1023.564198
1311900 *0001V,01/06/70 11:18:14.900,1023.563056
1311994 *0001V,01/06/70 11:18:15.000,1023.570207
1312087 *0001V,01/06/70 11:18:15.100,1023.564814
1312197 *0001V,01/06/70 11:18:15.200,1023.569099
1312290 *0001V,01/06/70 11:18:15.300,1023.570036
1312399 *0001V,01/06/70 11:18:15.400,1023.572561
1312493 *0001V,01/06/70 11:18:15.500,1023.565310
1312587 *0001V,01/06/70 11:18:15.600,1023.564700
1312696 *0001V,01/06/70 11:18:15.700,1023.566722
1312789 *0001V,01/06/70 11:18:15.800,1023.567287
1312899 *0001V,01/06/70 11:18:15.900,1023.562730
1312992 *0001V,01/06/70 11:18:16.000,1023.568448
1313086 *0001V,01/06/70 11:18:16.100,1023.563622
1313195 *0001V,01/06/70 11:18:16.200,1023.560884
1313289 *0001V,01/06/70 11:18:16.300,1023.565629
1313398 *0001V,01/06/70 11:18:16.400,1023.559572
1313491 *0001V,01/06/70 11:18:16.500,1023.564459
1313601 *0001V,01/06/70 11:18:16.600,1023.562284
1313694 *0001V,01/06/70 11:18:16.700,1023.556450
1313788 *0001V,01/06/70 11:18:16.800,1023.553457
1313897 *0001V,01/06/70 11:18:16.900,1023.547926
1313991 *0001V,01/06/70 11:18:17.000,1023.555593
1314100 *0001V,01/06/70 11:18:17.100,1023.552982
1314193 *0001V,01/06/70 11:18:17.200,1023.555096
1314287 *0001V,01/06/70 11:18:17.300,1023.550689
1314396 *0001V,01/06/70 11:18:17.400,1023.553637
1314490 *0001V,01/06/70 11:18:17.500,1023.555818
1314599 *0001V,01/06/70 11:18:17.600,1023.559853
1314693 *0001V,01/06/70 11:18:17.700,1023.567001
1314786 *0001V,01/06/70 11:18:17.800,1023.571318
1314895 *0001V,01/06/70 11:18:17.900,1023.571676
1314989 *0001V,01/06/70 11:18:18.000,1023.563823
1315098 *0001V,01/06/70 11:18:18.100,1023.564508
1315192 *0001V,01/06/70 11:18:18.200,1023.559021
1315285 *0001V,01/06/70 11:18:18.300,1023.561442
1315395 *0001V,01/06/70 11:18:18.400,1023.561758
1315488 *0001V,01/06/70 11:18:18.500,1023.563368
1315597 *0001V,01/06/70 11:18:18.600,1023.560566
1315691 *0001V,01/06/70 11:18:18.700,1023.567222
1315785 *0001V,01/06/70 11:18:18.800,1023.563039
1315894 *0001V,01/06/70 11:18:18.900,1023.551484
1315987 *0001V,01/06/70 11:18:19.000,1023.569471
1316097 *0001V,01/06/70 11:18:19.100,1023.563646
1316190 *0001V,01/06/70 11:18:19.200,1023.555164
1316299 *0001V,01/06/70 11:18:19.300,1023.559274
1316393 *0001V,01/06/70 11:18:19.400,1023.563784
1316487 *0001V,01/06/70 11:18:19.500,1023.558838
1316596 *0001V,01/06/70 11:18:19.600,1023.563781
1316689 *0001V,01/06/70 11:18:19.700,1023.560484
1316799 *0001V,01/06/70 11:18:19.800,1023.567979
1316892 *0001V,01/06/70 11:18:19.900,1023.566921
1316986 *0001V,01/06/70 11:18:20.000,1023.565982
1317095 *0001V,01/06/70 11:18:20.100,1023.555878
1317189 *0001V,01/06/70 11:18:20.200,1023.558850
1317298 *0001V,01/06/70 11:18:20.300,1023.548625
1317391 *0001V,01/06/70 11:18:20.400,1023.551438
1317501 *0001V,01/06/70 11:18:20.500,1023.553740
1317594 *0001V,01/06/70 11:18:20.600,1023.549113
1317688 *0001V,01/06/70 11:18:20.700,1023.550292
1317797 *0001V,01/06/70 11:18:20.800,1023.549997
1317891 *0001V,01/06/70 11:18:20.900,1023.552525
1318000 *0001V,01/06/70 11:18:21.000,1023.552424
1318093 *0001V,01/06/70 11:18:21.100,1023.552231
1318187 *0001V,01/06/70 11:18:21.200,1023.556750
1318296 *0001V,01/06/70 11:18:21.300,1023.561911
1318390 *0001V,01/06/70 11:18:21.400,1023.561576
1318499 *0001V,01/06/70 11:18:21.500,1023.566523
1318593 *0001V,01/06/70 11:18:21.600,1023.561367
1318686 *0001V,01/06/70 11:18:21.700,1023.559234
1318795 *0001V,01/06/70 11:18:21.800,1023.547578
1318889 *0001V,01/06/70 11:18:21.900,1023.554412
1318998 *0001V,01/06/70 11:18:22.000,1023.554472
1319092 *0001V,01/06/70 11:18:22.100,1023.557494
1319185 *0001V,01/06/70 11:18:22.200,1023.547534
1319295 *0001V,01/06/70 11:18:22.300,1023.554686
1319388 *0001V,01/06/70 11:18:22.400,1023.552627
1319497 *0001V,01/06/70 11:18:22.500,1023.565454
1319591 *0001V,01/06/70 11:18:22.600,1023.557497
1319700 *0001V,01/06/70 11:18:22.700,1023.564058
1319794 *0001V,01/06/70 11:18:22.800,1023.551158
1319887 *0001V,01/06/70 11:18:22.900,1023.556018
1319997 *0001V,01/06/70 11:18:23.000,1023.544829
1320090 *0001V,01/06/70 11:18:23.100,1023.541074
1320199 *0001V,01/06/70 11:18:23.200,1023.554875
1320293 *0001V,01/06/70 11:18:23.300,1023.553527
1320387 *0001V,01/06/70 11:18:23.400,1023.550949
1320496 *0001V,01/06/70 11:18:23.500,1023.558391
1320589 *0001V,01/06/70 11:18:23.600,1023.539790
1320699 *0001V,01/06/70 11:18:23.700,1023.547518
1320792 *0001V,01/06/70 11:18:23.800,1023.549011
1320886 *0001V,01/06/70 11:18:23.900,1023.551748
1320995 *0001V,01/06/70 11:18:24.000,1023.557482
1321089 *0001V,01/06/70 11:18:24.100,1023.558948
1321198 *0001V,01/06/70 11:18:24.200,1023.566282
1321291 *0001V,01/06/70 11:18:24.300,1023.543930
1321385 *0001V,01/06/70 11:18:24.400,1023.553712
1321494 *0001V,01/06/70 11:18:24.500,1023.536366
1321588 *0001V,01/06/70 11:18:24.600,1023.541827
1321697 *0001V,01/06/70 11:18:24.700,1023.539249
1321791 *0001V,01/06/70 11:18:24.800,1023.540878
1321900 *0001V,01/06/70 11:18:24.900,1023.539202
1321993 *0001V,01/06/70 11:18:25.000,1023.542897
1322087 *0001V,01/06/70 11:18:25.100,1023.538740
1322196 *0001V,01/06/70 11:18:25.200,1023.537586
1322290 *0001V,01/06/70 11:18:25.300,1023.549245
1322399 *0001V,01/06/70 11:18:25.400,1023.546464
1322493 *0001V,01/06/70 11:18:25.500,1023.533170
1322586 *0001V,01/06/70 11:18:25.600,1023.541754
1322695 *0001V,01/06/70 11:18:25.700,1023.535822
1322789 *0001V,01/06/70 11:18:25.800,1023.551431
1322898 *0001V,01/06/70 11:18:25.900,1023.537045
1322992 *0001V,01/06/70 11:18:26.000,1023.545590
1323085 *0001V,01/06/70 11:18:26.100,1023.552474
1323195 *0001V,01/06/70 11:18:26.200,1023.547758
1323288 *0001V,01/06/70 11:18:26.300,1023.555117
1323397 *0001V,01/06/70 11:18:26.400,1023.536827
1323491 *0001V,01/06/70 11:18:26.500,1023.536798
1323600 *0001V,01/06/70 11:18:26.600,1023.549149
1323694 *0001V,01/06/70 11:18:26.700,1023.539964
1323787 *0001V,01/06/70 11:18:26.800,1023.537811
1323897 *0001V,01/06/70 11:18:26.900,1023.546379
1323990 *0001V,01/06/70 11:18:27.000,1023.550724
1324099 *0001V,01/06/70 11:18:27.100,1023.536730
1324193 *0001V,01/06/70 11:18:27.200,1023.547381
1324287 *0001V,01/06/70 11:18:27.300,1023.540930
1324396 *0001V,01/06/70 11:18:27.400,1023.534665
1324489 *0001V,01/06/70 11:18:27.500,1023.530982
1324599 *0001V,01/06/70 11:18:27.600,1023.529232
1324692 *0001V,01/06/70 11:18:27.700,1023.542203
1324786 *0001V,01/06/70 11:18:27.800,1023.528171
1324895 *0001V,01/06/70 11:18:27.900,1023.550293
1324989 *0001V,01/06/70 11:18:28.000,1023.545617
1325098 *0001V,01/06/70 11:18:28.100,1023.537800
1325191 *0001V,01/06/70 11:18:28.200,1023.535528
1325285 *0001V,01/06/70 11:18:28.300,1023.526972
1325394 *0001V,01/06/70 11:18:28.400,1023.533095
1325488 *0001V,01/06/70 11:18:28.500,1023.536211
1325597 *0001V,01/06/70 11:18:28.600,1023.536111
1325691 *0001V,01/06/70 11:18:28.700,1023.522892
1325800 *0001V,01/06/70 11:18:28.800,1023.531522
1325893 *0001V,01/06/70 11:18:28.900,1023.519313
1325987 *0001V,01/06/70 11:18:29.000,1023.535162
1326096 *0001V,01/06/70 11:18:29.100,1023.537644
1326190 *0001V,01/06/70 11:18:29.200,1023.542048
1326299 *0001V,01/06/70 11:18:29.300,1023.546633
1326393 *0001V,01/06/70 11:18:29.400,1023.533079
1326486 *0001V,01/06/70 11:18:29.500,1023.536646
1326595 *0001V,01/06/70 11:18:29.600,1023.538797
1326689 *0001V,01/06/70 11:18:29.700,1023.517787
1326798 *0001V,01/06/70 11:18:29.800,1023.536044
1326892 *0001V,01/06/70 11:18:29.900,1023.518236
1326985 *0001V,01/06/70 11:18:30.000,1023.529786
1327095 *0001V,01/06/70 11:18:30.100,1023.539117
1327188 *0001V,01/06/70 11:18:30.200,1023.548080
1327297 *0001V,01/06/70 11:18:30.300,1023.542103
1327391 *0001V,01/06/70 11:18:30.400,1023.538644
1327485 *0001V,01/06/70 11:18:30.500,1023.545033
1327594 *0001V,01/06/70 11:18:30.600,1023.548748
1327687 *0001V,01/06/70 11:18:30.700,1023.542161
1327797 *0001V,01/06/70 11:18:30.800,1023.548371
1327890 *0001V,01/06/70 11:18:30.900,1023.545229
1327999 *0001V,01/06/70 11:18:31.000,1023.541639
1328093 *0001V,01/06/70 11:18:31.100,1023.538854
1328187 *0001V,01/06/70 11:18:31.200,1023.536992
1328296 *0001V,01/06/70 11:18:31.300,1023.534865
1328389 *0001V,01/06/70 11:18:31.400,1023.517106
1328499 *0001V,01/06/70 11:18:31.500,1023.530725
1328592 *0001V,01/06/70 11:18:31.600,1023.529082
1328686 *0001V,01/06/70 11:18:31.700,1023.533370
1328795 *0001V,01/06/70 11:18:31.800,1023.523392
1328889 *0001V,01/06/70 11:18:31.900,1023.501692
1328998 *0001V,01/06/70 11:18:32.000,1023.516376
1329091 *0001V,01/06/70 11:18:32.100,1023.508747
1329201 *0001V,01/06/70 11:18:32.200,1023.518419
1329294 *0001V,01/06/70 11:18:32.300,1023.518927
1329388 *0001V,01/06/70 11:18:32.400,1023.516512
1329497 *0001V,01/06/70 11:18:32.500,1023.508589
1329591 *0001V,01/06/70 11:18:32.600,1023.522722
1329700 *0001V,01/06/70 11:18:32.700,1023.520118
1329793 *0001V,01/06/70 11:18:32.800,1023.519241
1329887 *0001V,01/06/70 11:18:32.900,1023.527970
1329996 *0001V,01/06/70 11:18:33.000,1023.510330
1330090 *0001V,01/06/70 11:18:33.100,1023.513423
1330199 *0001V,01/06/70 11:18:33.200,1023.524589
1330293 *0001V,01/06/70 11:18:33.300,1023.514301
1330386 *0001V,01/06/70 11:18:33.400,1023.521717
1330495 *0001V,01/06/70 11:18:33.500,1023.510994
1330589 *0001V,01/06/70 11:18:33.600,1023.523066
1330698 *0001V,01/06/70 11:18:33.700,1023.530838
1330792 *0001V,01/06/70 11:18:33.800,1023.529702
1330885 *0001V,01/06/70 11:18:33.900,1023.516866
1330995 *0001V,01/06/70 11:18:34.000,1023.534834
1331088 *0001V,01/06/70 11:18:34.100,1023.520401
1331197 *0001V,01/06/70 11:18:34.200,1023.525115
1331291 *0001V,01/06/70 11:18:34.300,1023.535332
1331400 *0001V,01/06/70 11:18:34.400,1023.544660
1331494 *0001V,01/06/70 11:18:34.500,1023.552006
1331587 *0001V,01/06/70 11:18:34.600,1023.554336
1331697 *0001V,01/06/70 11:18:34.700,1023.548592
1331790 *0001V,01/06/70 11:18:34.800,1023.548816
1331899 *0001V,01/06/70 11:18:34.900,1023.542769
1331993 *0001V,01/06/70 11:18:35.000,1023.546789
1332087 *0001V,01/06/70 11:18:35.100,1023.536491
1332196 *0001V,01/06/70 11:18:35.200,1023.542613
1332289 *0001V,01/06/70 11:18:35.300,1023.542925
1332399 *0001V,01/06/70 11:18:35.400,1023.543757
1332492 *0001V,01/06/70 11:18:35.500,1023.540924
1332586 *0001V,01/06/70 11:18:35.600,1023.542545
1332695 *0001V,01/06/70 11:18:35.700,1023.541586
1332789 *0001V,01/06/70 11:18:35.800,1023.542849
1332898 *0001V,01/06/70 11:18:35.900,1023.539559
1332991 *0001V,01/06/70 11:18:36.000,1023.539305
1333085 *0001V,01/06/70 11:18:36.100,1023.519385
1333194 *0001V,01/06/70 11:18:36.200,1023.537555
1333288 *0001V,01/06/70 11:18:36.300,1023.542021
1333397 *0001V,01/06/70 11:18:36.400,1023.549502
1333491 *0001V,01/06/70 11:18:36.500,1023.534834
1333600 *0001V,01/06/70 11:18:36.600,1023.533540
1333693 *0001V,01/06/70 11:18:36.700,1023.530635
1333787 *0001V,01/06/70 11:18:36.800,1023.541462
1333896 *0001V,01/06/70 11:18:36.900,1023.535344
1333990 *0001V,01/06/70 11:18:37.000,1023.537825
1334099 *0001V,01/06/70 11:18:37.100,1023.534160
1334193 *0001V,01/06/70 11:18:37.200,1023.535858
1334286 *0001V,01/06/70 11:18:37.300,1023.522548
1334395 *0001V,01/06/70 11:18:37.400,1023.516913
1334489 *0001V,01/06/70 11:18:37.500,1023.527980
1334598 *0001V,01/06/70 11:18:37.600,1023.521174
1334692 *0001V,01/06/70 11:18:37.700,1023.513334
1334785 *0001V,01/06/70 11:18:37.800,1023.529260
1334895 *0001V,01/06/70 11:18:37.900,1023.536989
1334988 *0001V,01/06/70 11:18:38.000,1023.520863
1335097 *0001V,01/06/70 11:18:38.100,1023.533012
1335191 *0001V,01/06/70 11:18:38.200,1023.543191
1335300 *0001V,01/06/70 11:18:38.300,1023.519406
1335394 *0001V,01/06/70 11:18:38.400,1023.518736
1335487 *0001V,01/06/70 11:18:38.500,1023.527983
1335597 *0001V,01/06/70 11:18:38.600,1023.543375
1335690 *0001V,01/06/70 11:18:38.700,1023.532894
1335799 *0001V,01/06/70 11:18:38.800,1023.525737
1335893 *0001V,01/06/70 11:18:38.900,1023.547812
1335987 *0001V,01/06/70 11:18:39.000,1023.537231
1336096 *0001V,01/06/70 11:18:39.100,1023.541970
1336189 *0001V,01/06/70 11:18:39.200,1023.536646
1336299 *0001V,01/06/70 11:18:39.300,1023.531344
1336392 *0001V,01/06/70 11:18:39.400,1023.541466
1336486 *0001V,01/06/70 11:18:39.500,1023.529783
1336595 *0001V,01/06/70 11:18:39.600,1023.529661
1336689 *0001V,01/06/70 11:18:39.700,1023.541515
1336798 *0001V,01/06/70 11:18:39.800,1023.519781
1336891 *0001V,01/06/70 11:18:39.900,1023.530866
1336985 *0001V,01/06/70 11:18:40.000,1023.525481
1337094 *0001V,01/06/70 11:18:40.100,1023.529222
1337188 *0001V,01/06/70 11:18:40.200,1023.531413
1337297 *0001V,01/06/70 11:18:40.300,1023.536110
1337391 *0001V,01/06/70 11:18:40.400,1023.527606
1337500 *0001V,01/06/70 11:18:40.500,1023.519455
1337593 *0001V,01/06/70 11:18:40.600,1023.535705
1337687 *0001V,01/06/70 11:18:40.700,1023.540156
1337796 *0001V,01/06/70 11:18:40.800,1023.545589
1337890 *0001V,01/06/70 11:18:40.900,1023.532730
1337999 *0001V,01/06/70 11:18:41.000,1023.537558
1338093 *0001V,01/06/70 11:18:41.100,1023.539567
1338186 *0001V,01/06/70 11:18:41.200,1023.537631
1338295 *0001V,01/06/70 11:18:41.300,1023.542280
1338389 *0001V,01/06/70 11:18:41.400,1023.537962
1338498 *0001V,01/06/70 11:18:41.500,1023.526553
1338592 *0001V,01/06/70 11:18:41.600,1023.542053
1338685 *0001V,01/06/70 11:18:41.700,1023.534361
1338795 *0001V,01/06/70 11:18:41.800,1023.547213
1338888 *0001V,01/06/70 11:18:41.900,1023.536445
1338997 *0001V,01/06/70 11:18:42.000,1023.531726
1339091 *0001V,01/06/70 11:18:42.100,1023.520839
1339200 *0001V,01/06/70 11:18:42.200,1023.539468
1339294 *0001V,01/06/70 11:18:42.300,1023.514586
1339387 *0001V,01/06/70 11:18:42.400,1023.533602
1339497 *0001V,01/06/70 11:18:42.500,1023.522536
1339590 *0001V,01/06/70 11:18:42.600,1023.527786
1339699 *0001V,01/06/70 11:18:42.700,1023.527078
1339793 *0001V,01/06/70 11:18:42.800,1023.533801
1339887 *0001V,01/06/70 11:18:42.900,1023.527178
1339996 *0001V,01/06/70 11:18:43.000,1023.521793
1340089 *0001V,01/06/70 11:18:43.100,1023.543246
1340199 *0001V,01/06/70 11:18:43.200,1023.532792
1340292 *0001V,01/06/70 11:18:43.300,1023.531651
1340386 *0001V,01/06/70 11:18:43.400,1023.531414
1340495 *0001V,01/06/70 11:18:43.500,1023.516711
1340589 *0001V,01/06/70 11:18:43.600,1023.540088
1340698 *0001V,01/06/70 11:18:43.700,1023.526811
1340791 *0001V,01/06/70 11:18:43.800,1023.529889
1340885 *0001V,01/06/70 11:18:43.900,1023.541493
1340994 *0001V,01/06/70 11:18:44.000,1023.539924
1341088 *0001V,01/06/70 11:18:44.100,1023.551219
1341197 *0001V,01/06/70 11:18:44.200,1023.550512
1341291 *0001V,01/06/70 11:18:44.300,1023.543618
1341400 *0001V,01/06/70 11:18:44.400,1023.541883
1341493 *0001V,01/06/70 11:18:44.500,1023.548196
1341587 *0001V,01/06/70 11:18:44.600,1023.552149
1341696 *0001V,01/06/70 11:18:44.700,1023.551692
1341790 *0001V,01/06/70 11:18:44.800,1023.540065
1341899 *0001V,01/06/70 11:18:44.900,1023.532775
1341993 *0001V,01/06/70 11:18:45.000,1023.540308
1342086 *0001V,01/06/70 11:18:45.100,1023.529538
1342195 *0001V,01/06/70 11:18:45.200,1023.525375
1342289 *0001V,01/06/70 11:18:45.300,1023.527335
1342398 *0001V,01/06/70 11:18:45.400,1023.541880
1342492 *0001V,01/06/70 11:18:45.500,1023.542576
1342585 *0001V,01/06/70 11:18:45.600,1023.530703
1342695 *0001V,01/06/70 11:18:45.700,1023.531333
1342788 *0001V,01/06/70 11:18:45.800,1023.532246
1342897 *0001V,01/06/70 11:18:45.900,1023.536372
1342991 *0001V,01/06/70 11:18:46.000,1023.532172
1343100 *0001V,01/06/70 11:18:46.100,1023.524743
1343194 *0001V,01/06/70 11:18:46.200,1023.524900
1343287 *0001V,01/06/70 11:18:46.300,1023.527787
1343397 *0001V,01/06/70 11:18:46.400,1023.526693
1343490 *0001V,01/06/70 11:18:46.500,1023.532422
1343599 *0001V,01/06/70 11:18:46.600,1023.537226
1343693 *0001V,01/06/70 11:18:46.700,1023.539978
1343787 *0001V,01/06/70 11:18:46.800,1023.534818
1343896 *0001V,01/06/70 11:18:46.900,1023.538254
1343989 *0001V,01/06/70 11:18:47.000,1023.546427
1344099 *0001V,01/06/70 11:18:47.100,1023.542530
1344192 *0001V,01/06/70 11:18:47.200,1023.545381
1344286 *0001V,01/06/70 11:18:47.300,1023.539595
1344395 *0001V,01/06/70 11:18:47.400,1023.532495
1344489 *0001V,01/06/70 11:18:47.500,1023.534639
1344598 *0001V,01/06/70 11:18:47.600,1023.535840
1344692 *0001V,01/06/70 11:18:47.700,1023.534590
1344785 *0001V,01/06/70 11:18:47.800,1023.544212
1344894 *0001V,01/06/70 11:18:47.900,1023.516584
1344988 *0001V,01/06/70 11:18:48.000,1023.539705
1345097 *0001V,01/06/70 11:18:48.100,1023.526169
1345191 *0001V,01/06/70 11:18:48.200,1023.531032
1345300 *0001V,01/06/70 11:18:48.300,1023.515669
1345394 *0001V,01/06/70 11:18:48.400,1023.518429
1345487 *0001V,01/06/70 11:18:48.500,1023.534838
1345596 *0001V,01/06/70 11:18:48.600,1023.520303
1345690 *0001V,01/06/70 11:18:48.700,1023.526041
1345799 *0001V,01/06/70 11:18:48.800,1023.526361
1345893 *0001V,01/06/70 11:18:48.900,1023.534611
1345986 *0001V,01/06/70 11:18:49.000,1023.527985
1346096 *0001V,01/06/70 11:18:49.100,1023.525814
1346189 *0001V,01/06/70 11:18:49.200,1023.524724
1346298 *0001V,01/06/70 11:18:49.300,1023.523881
1346392 *0001V,01/06/70 11:18:49.400,1023.516578
1346486 *0001V,01/06/70 11:18:49.500,1023.519931
1346595 *0001V,01/06/70 11:18:49.600,1023.523485
1346688 *0001V,01/06/70 11:18:49.700,1023.518777
1346798 *0001V,01/06/70 11:18:49.800,1023.524244
1346891 *0001V,01/06/70 11:18:49.900,1023.525874
1346985 *0001V,01/06/70 11:18:50.000,1023.528800
1347094 *0001V,01/06/70 11:18:50.100,1023.517382
1347188 *0001V,01/06/70 11:18:50.200,1023.533448
1347297 *0001V,01/06/70 11:18:50.300,1023.523799
1347390 *0001V,01/06/70 11:18:50.400,1023.529508
1347500 *0001V,01/06/70 11:18:50.500,1023.522134
1347593 *0001V,01/06/70 11:18:50.600,1023.531091
1347687 *0001V,01/06/70 11:18:50.700,1023.535586
1347796 *0001V,01/06/70 11:18:50.800,1023.522623
1347890 *0001V,01/06/70 11:18:50.900,1023.530906
1347999 *0001V,01/06/70 11:18:51.000,1023.518585
1348092 *0001V,01/06/70 11:18:51.100,1023.522208
1348186 *0001V,01/06/70 11:18:51.200,1023.520205
1348295 *0001V,01/06/70 11:18:51.300,1023.516892
1348389 *0001V,01/06/70 11:18:51.400,1023.520469
1348498 *0001V,01/06/70 11:18:51.500,1023.505081
1348592 *0001V,01/06/70 11:18:51.600,1023.521014
1348685 *0001V,01/06/70 11:18:51.700,1023.513337
1348794 *0001V,01/06/70 11:18:51.800,1023.528779
1348888 *0001V,01/06/70 11:18:51.900,1023.518959
1348997 *0001V,01/06/70 11:18:52.000,1023.504118
1349091 *0001V,01/06/70 11:18:52.100,1023.515360
1349200 *0001V,01/06/70 11:18:52.200,1023.511928
1349294 *0001V,01/06/70 11:18:52.300,1023.504798
1349387 *0001V,01/06/70 11:18:52.400,1023.520136
1349496 *0001V,01/06/70 11:18:52.500,1023.514301
1349590 *0001V,01/06/70 11:18:52.600,1023.501652
1349699 *0001V,01/06/70 11:18:52.700,1023.505538
1349793 *0001V,01/06/70 11:18:52.800,1023.510764
1349886 *0001V,01/06/70 11:18:52.900,1023.512386
1349996 *0001V,01/06/70 11:18:53.000,1023.518642
1350089 *0001V,01/06/70 11:18:53.100,1023.539345
1350198 *0001V,01/06/70 11:18:53.200,1023.524772
1350292 *0001V,01/06/70 11:18:53.300,1023.505844
1350386 *0001V,01/06/70 11:18:53.400,1023.518022
1350495 *0001V,01/06/70 11:18:53.500,1023.522559
1350588 *0001V,01/06/70 11:18:53.600,1023.515645
1350698 *0001V,01/06/70 11:18:53.700,1023.529003
1350791 *0001V,01/06/70 11:18:53.800,1023.523582
1350900 *0001V,01/06/70 11:18:53.900,1023.514299
1350994 *0001V,01/06/70 11:18:54.000,1023.521949
1351088 *0001V,01/06/70 11:18:54.100,1023.531598
1351197 *0001V,01/06/70 11:18:54.200,1023.519193
1351290 *0001V,01/06/70 11:18:54.300,1023.543955
1351400 *0001V,01/06/70 11:18:54.400,1023.549144
1351493 *0001V,01/06/70 11:18:54.500,1023.531320
1351587 *0001V,01/06/70 11:18:54.600,1023.529270
1351696 *0001V,01/06/70 11:18:54.700,1023.531803
1351790 *0001V,01/06/70 11:18:54.800,1023.537428
1351899 *0001V,01/06/70 11:18:54.900,1023.538734
1351992 *0001V,01/06/70 11:18:55.000,1023.525200
1352086 *0001V,01/06/70 11:18:55.100,1023.532748
1352195 *0001V,01/06/70 11:18:55.200,1023.530166
1352289 *0001V,01/06/70 11:18:55.300,1023.527415
1352398 *0001V,01/06/70 11:18:55.400,1023.527572
1352492 *0001V,01/06/70 11:18:55.500,1023.508608
1352585 *0001V,01/06/70 11:18:55.600,1023.513343
1352694 *0001V,01/06/70 11:18:55.700,1023.516491
1352788 *0001V,01/06/70 11:18:55.800,1023.513120
1352897 *0001V,01/06/70 11:18:55.900,1023.517633
1352991 *0001V,01/06/70 11:18:56.000,1023.525679
1353100 *0001V,01/06/70 11:18:56.100,1023.524730
1353194 *0001V,01/06/70 11:18:56.200,1023.532684
1353287 *0001V,01/06/70 11:18:56.300,1023.537952
1353396 *0001V,01/06/70 11:18:56.400,1023.528051
1353490 *0001V,01/06/70 11:18:56.500,1023.525161
1353599 *0001V,01/06/70 11:18:56.600,1023.530519
1353693 *0001V,01/06/70 11:18:56.700,1023.531520
1353786 *0001V,01/06/70 11:18:56.800,1023.525676
1353896 *0001V,01/06/70 11:18:56.900,1023.546153
1353989 *0001V,01/06/70 11:18:57.000,1023.529116
1354098 *0001V,01/06/70 11:18:57.100,1023.538697
1354192 *0001V,01/06/70 11:18:57.200,1023.537201
1354286 *0001V,01/06/70 11:18:57.300,1023.542200
1354395 *0001V,01/06/70 11:18:57.400,1023.539413
1354488 *0001V,01/06/70 11:18:57.500,1023.549037
1354598 *0001V,01/06/70 11:18:57.600,1023.533827
1354691 *0001V,01/06/70 11:18:57.700,1023.550584
1354800 *0001V,01/06/70 11:18:57.800,1023.536245
1354894 *0001V,01/06/70 11:18:57.900,1023.544082
1354988 *0001V,01/06/70 11:18:58.000,1023.538414
1355097 *0001V,01/06/70 11:18:58.100,1023.541771
1355190 *0001V,01/06/70 11:18:58.200,1023.527201
1355300 *0001V,01/06/70 11:18:58.300,1023.541753
1355393 *0001V,01/06/70 11:18:58.400,1023.532059
1355487 *0001V,01/06/70 11:18:58.500,1023.540666
1355596 *0001V,01/06/70 11:18:58.600,1023.537823
1355690 *0001V,01/06/70 11:18:58.700,1023.535038
1355799 *0001V,01/06/70 11:18:58.800,1023.532857
1355892 *0001V,01/06/70 11:18:58.900,1023.526109
1355986 *0001V,01/06/70 11:18:59.000,1023.534287
1356095 *0001V,01/06/70 11:18:59.100,1023.538872
1356189 *0001V,01/06/70 11:18:59.200,1023.541785
1356298 *0001V,01/06/70 11:18:59.300,1023.536213
1356392 *0001V,01/06/70 11:18:59.400,1023.526439
1356501 *0001V,01/06/70 11:18:59.500,1023.540870
1356594 *0001V,01/06/70 11:18:59.600,1023.542546
1356688 *0001V,01/06/70 11:18:59.700,1023.531820
1356797 *0001V,01/06/70 11:18:59.800,1023.538148
1356891 *0001V,01/06/70 11:18:59.900,1023.518752
1357000 *0001V,01/06/70 11:19:00.000,1023.527598
1357094 *0001V,01/06/70 11:19:00.100,1023.512864
1357187 *0001V,01/06/70 11:19:00.200,1023.526616
1357296 *0001V,01/06/70 11:19:00.300,1023.530873
1357390 *0001V,01/06/70 11:19:00.400,1023.524672
1357499 *0001V,01/06/70 11:19:00.500,1023.521010
1357593 *0001V,01/06/70 11:19:00.600,1023.525314
1357686 *0001V,01/06/70 11:19:00.700,1023.532805
1357796 *0001V,01/06/70 11:19:00.800,1023.526993
1357889 *0001V,01/06/70 11:19:00.900,1023.539565
1357998 *0001V,01/06/70 11:19:01.000,1023.537155
1358092 *0001V,01/06/70 11:19:01.100,1023.524408
1358186 *0001V,01/06/70 11:19:01.200,1023.532506
1358295 *0001V,01/06/70 11:19:01.300,1023.538425
1358388 *0001V,01/06/70 11:19:01.400,1023.519845
1358498 *0001V,01/06/70 11:19:01.500,1023.545971
1358591 *0001V,01/06/70 11:19:01.600,1023.529780
1358685 *0001V,01/06/70 11:19:01.700,1023.539944
1358794 *0001V,01/06/70 11:19:01.800,1023.534534
1358888 *0001V,01/06/70 11:19:01.900,1023.533326
1358997 *0001V,01/06/70 11:19:02.000,1023.548235
1359090 *0001V,01/06/70 11:19:02.100,1023.528273
1359200 *0001V,01/06/70 11:19:02.200,1023.538126
1359293 *0001V,01/06/70 11:19:02.300,1023.529059
1359387 *0001V,01/06/70 11:19:02.400,1023.542556
1359496 *0001V,01/06/70 11:19:02.500,1023.535036
1359590 *0001V,01/06/70 11:19:02.600,1023.532875
1359699 *0001V,01/06/70 11:19:02.700,1023.545664
1359792 *0001V,01/06/70 11:19:02.800,1023.524201
1359886 *0001V,01/06/70 11:19:02.900,1023.533993
1359995 *0001V,01/06/70 11:19:03.000,1023.527995
1400089 *0001V,01/06/70 11:19:03.100,1023.512326
1400198 *0001V,01/06/70 11:19:03.200,1023.517360
1400292 *0001V,01/06/70 11:19:03.300,1023.511600
1400385 *0001V,01/06/70 11:19:03.400,1023.518048
1400494 *0001V,01/06/70 11:19:03.500,1023.531547
1400588 *0001V,01/06/70 11:19:03.600,1023.517457
1400697 *0001V,01/06/70 11:19:03.700,1023.526869
1400791 *0001V,01/06/70 11:19:03.800,1023.519915
1400900 *0001V,01/06/70 11:19:03.900,1023.524808
1400994 *0001V,01/06/70 11:19:04.000,1023.534023
1401087 *0001V,01/06/70 11:19:04.100,1023.513762
1401196 *0001V,01/06/70 11:19:04.200,1023.525443
1401290 *0001V,01/06/70 11:19:04.300,1023.522201
1401399 *0001V,01/06/70 11:19:04.400,1023.524957
1401493 *0001V,01/06/70 11:19:04.500,1023.523096
1401586 *0001V,01/06/70 11:19:04.600,1023.541843
1401696 *0001V,01/06/70 11:19:04.700,1023.544177
1401789 *0001V,01/06/70 11:19:04.800,1023.529270
1401898 *0001V,01/06/70 11:19:04.900,1023.538093
1401992 *0001V,01/06/70 11:19:05.000,1023.527986
1402086 *0001V,01/06/70 11:19:05.100,1023.521363
1402195 *0001V,01/06/70 11:19:05.200,1023.522463
1402288 *0001V,01/06/70 11:19:05.300,1023.522834
1402398 *0001V,01/06/70 11:19:05.400,1023.519150
1402491 *0001V,01/06/70 11:19:05.500,1023.524944
1402600 *0001V,01/06/70 11:19:05.600,1023.513504
1402694 *0001V,01/06/70 11:19:05.700,1023.510702
1402788 *0001V,01/06/70 11:19:05.800,1023.516666
1402897 *0001V,01/06/70 11:19:05.900,1023.519609
1402990 *0001V,01/06/70 11:19:06.000,1023.524970
1403100 *0001V,01/06/70 11:19:06.100,1023.524235
1403193 *0001V,01/06/70 11:19:06.200,1023.527164
1403287 *0001V,01/06/70 11:19:06.300,1023.516701
1403396 *0001V,01/06/70 11:19:06.400,1023.529746
1403490 *0001V,01/06/70 11:19:06.500,1023.535964
1403599 *0001V,01/06/70 11:19:06.600,1023.521417
1403692 *0001V,01/06/70 11:19:06.700,1023.534868
1403786 *0001V,01/06/70 11:19:06.800,1023.526123
1403895 *0001V,01/06/70 11:19:06.900,1023.523515
1403989 *0001V,01/06/70 11:19:07.000,1023.533965
1404098 *0001V,01/06/70 11:19:07.100,1023.527776
1404192 *0001V,01/06/70 11:19:07.200,1023.521626
1404285 *0001V,01/06/70 11:19:07.300,1023.517603
1404394 *0001V,01/06/70 11:19:07.400,1023.526843
1404488 *0001V,01/06/70 11:19:07.500,1023.526630
1404597 *0001V,01/06/70 11:19:07.600,1023.517106
1404691 *0001V,01/06/70 11:19:07.700,1023.518511
1404800 *0001V,01/06/70 11:19:07.800,1023.514877
1404894 *0001V,01/06/70 11:19:07.900,1023.505947
1404987 *0001V,01/06/70 11:19:08.000,1023.508721
1405096 *0001V,01/06/70 11:19:08.100,1023.511890
1405190 *0001V,01/06/70 11:19:08.200,1023.529509
1405299 *0001V,01/06/70 11:19:08.300,1023.505567
1405393 *0001V,01/06/70 11:19:08.400,1023.511236
1405486 *0001V,01/06/70 11:19:08.500,1023.536931
1405596 *0001V,01/06/70 11:19:08.600,1023.541924
1405689 *0001V,01/06/70 11:19:08.700,1023.535617
1405798 *0001V,01/06/70 11:19:08.800,1023.545772
1405892 *0001V,01/06/70 11:19:08.900,1023.523488
1405986 *0001V,01/06/70 11:19:09.000,1023.497585
1406095 *0001V,01/06/70 11:19:09.100,1023.519744
1406188 *0001V,01/06/70 11:19:09.200,1023.515394
1406298 *0001V,01/06/70 11:19:09.300,1023.522452
1406391 *0001V,01/06/70 11:19:09.400,1023.504499
1406500 *0001V,01/06/70 11:19:09.500,1023.508701
1406594 *0001V,01/06/70 11:19:09.600,1023.519061
1406688 *0001V,01/06/70 11:19:09.700,1023.523462
1406797 *0001V,01/06/70 11:19:09.800,1023.507573
1406890 *0001V,01/06/70 11:19:09.900,1023.524794
1407000 *0001V,01/06/70 11:19:10.000,1023.501917
1407093 *0001V,01/06/70 11:19:10.100,1023.517230
1407187 *0001V,01/06/70 11:19:10.200,1023.513038
1407296 *0001V,01/06/70 11:19:10.300,1023.512911
1407390 *0001V,01/06/70 11:19:10.400,1023.515380
1407499 *0001V,01/06/70 11:19:10.500,1023.504097
1407592 *0001V,01/06/70 11:19:10.600,1023.519725
1407686 *0001V,01/06/70 11:19:10.700,1023.522096
1407795 *0001V,01/06/70 11:19:10.800,1023.517466
1407889 *0001V,01/06/70 11:19:10.900,1023.522925
1407998 *0001V,01/06/70 11:19:11.000,1023.512759
1408092 *0001V,01/06/70 11:19:11.100,1023.511969
1408185 *0001V,01/06/70 11:19:11.200,1023.507971
1408294 *0001V,01/06/70 11:19:11.300,1023.516374
1408388 *0001V,01/06/70 11:19:11.400,1023.516016
1408497 *0001V,01/06/70 11:19:11.500,1023.521677
1408591 *0001V,01/06/70 11:19:11.600,1023.535796
1408700 *0001V,01/06/70 11:19:11.700,1023.520807
1408794 *0001V,01/06/70 11:19:11.800,1023.517256
1408887 *0001V,01/06/70 11:19:11.900,1023.514479
1408996 *0001V,01/06/70 11:19:12.000,1023.509017
1409090 *0001V,01/06/70 11:19:12.100,1023.514082
1409199 *0001V,01/06/70 11:19:12.200,1023.512908
1409293 *0001V,01/06/70 11:19:12.300,1023.514252
1409386 *0001V,01/06/70 11:19:12.400,1023.502957
1409496 *0001V,01/06/70 11:19:12.500,1023.519704
1409589 *0001V,01/06/70 11:19:12.600,1023.495069
1409698 *0001V,01/06/70 11:19:12.700,1023.512171
1409792 *0001V,01/06/70 11:19:12.800,1023.516698
1409886 *0001V,01/06/70 11:19:12.900,1023.500028
1409995 *0001V,01/06/70 11:19:13.000,1023.506337
1410088 *0001V,01/06/70 11:19:13.100,1023.514082
1410198 *0001V,01/06/70 11:19:13.200,1023.509937
1410291 *0001V,01/06/70 11:19:13.300,1023.524236
1410400 *0001V,01/06/70 11:19:13.400,1023.511407
1410494 *0001V,01/06/70 11:19:13.500,1023.516892
1410588 *0001V,01/06/70 11:19:13.600,1023.505221
1410697 *0001V,01/06/70 11:19:13.700,1023.527039
1410790 *0001V,01/06/70 11:19:13.800,1023.535551
1410900 *0001V,01/06/70 11:19:13.900,1023.527994
1410993 *0001V,01/06/70 11:19:14.000,1023.529351
1411087 *0001V,01/06/70 11:19:14.100,1023.528345
1411196 *0001V,01/06/70 11:19:14.200,1023.528454
1411290 *0001V,01/06/70 11:19:14.300,1023.525718
1411399 *0001V,01/06/70 11:19:14.400,1023.508404
1411492 *0001V,01/06/70 11:19:14.500,1023.516722
1411586 *0001V,01/06/70 11:19:14.600,1023.523399
1411695 *0001V,01/06/70 11:19:14.700,1023.518161
1411789 *0001V,01/06/70 11:19:14.800,1023.533498
1411898 *0001V,01/06/70 11:19:14.900,1023.534139
1411992 *0001V,01/06/70 11:19:15.000,1023.532771
1412085 *0001V,01/06/70 11:19:15.100,1023.527763
1412194 *0001V,01/06/70 11:19:15.200,1023.537362
1412288 *0001V,01/06/70 11:19:15.300,1023.534194
1412397 *0001V,01/06/70 11:19:15.400,1023.533392
1412491 *0001V,01/06/70 11:19:15.500,1023.524016
1412600 *0001V,01/06/70 11:19:15.600,1023.532693
1412694 *0001V,01/06/70 11:19:15.700,1023.523228
1412787 *0001V,01/06/70 11:19:15.800,1023.527737
1412896 *0001V,01/06/70 11:19:15.900,1023.531099
1412990 *0001V,01/06/70 11:19:16.000,1023.521255
1413099 *0001V,01/06/70 11:19:16.100,1023.524210
1413193 *0001V,01/06/70 11:19:16.200,1023.530303
1413286 *0001V,01/06/70 11:19:16.300,1023.538817
1413396 *0001V,01/06/70 11:19:16.400,1023.538265
1413489 *0001V,01/06/70 11:19:16.500,1023.527978
1413598 *0001V,01/06/70 11:19:16.600,1023.535254
1413692 *0001V,01/06/70 11:19:16.700,1023.534639
1413786 *0001V,01/06/70 11:19:16.800,1023.538789
1413895 *0001V,01/06/70 11:19:16.900,1023.535313
1413988 *0001V,01/06/70 11:19:17.000,1023.524479
1414098 *0001V,01/06/70 11:19:17.100,1023.532070
1414191 *0001V,01/06/70 11:19:17.200,1023.525665
1414285 *0001V,01/06/70 11:19:17.300,1023.531514
1414394 *0001V,01/06/70 11:19:17.400,1023.526918
1414488 *0001V,01/06/70 11:19:17.500,1023.521377
1414597 *0001V,01/06/70 11:19:17.600,1023.519441
1414690 *0001V,01/06/70 11:19:17.700,1023.527661
1414800 *0001V,01/06/70 11:19:17.800,1023.529475
1414893 *0001V,01/06/70 11:19:17.900,1023.519546
1414987 *0001V,01/06/70 11:19:18.000,1023.531709
1415096 *0001V,01/06/70 11:19:18.100,1023.526066
1415190 *0001V,01/06/70 11:19:18.200,1023.517518
1415299 *0001V,01/06/70 11:19:18.300,1023.515588
1415392 *0001V,01/06/70 11:19:18.400,1023.516802
1415486 *0001V,01/06/70 11:19:18.500,1023.520513
1415595 *0001V,01/06/70 11:19:18.600,1023.523041
1415689 *0001V,01/06/70 11:19:18.700,1023.508095
1415798 *0001V,01/06/70 11:19:18.800,1023.518340
1415892 *0001V,01/06/70 11:19:18.900,1023.532167
1415985 *0001V,01/06/70 11:19:19.000,1023.522121
1416094 *0001V,01/06/70 11:19:19.100,1023.519482
1416188 *0001V,01/06/70 11:19:19.200,1023.513441
1416297 *0001V,01/06/70 11:19:19.300,1023.518397
1416391 *0001V,01/06/70 11:19:19.400,1023.518160
1416500 *0001V,01/06/70 11:19:19.500,1023.516016
1416594 *0001V,01/06/70 11:19:19.600,1023.510187
1416687 *0001V,01/06/70 11:19:19.700,1023.510447
1416796 *0001V,01/06/70 11:19:19.800,1023.510428
1416890 *0001V,01/06/70 11:19:19.900,1023.512922
1416999 *0001V,01/06/70 11:19:20.000,1023.513174
1417093 *0001V,01/06/70 11:19:20.100,1023.513131
1417186 *0001V,01/06/70 11:19:20.200,1023.516535
1417296 *0001V,01/06/70 11:19:20.300,1023.509943
1417389 *0001V,01/06/70 11:19:20.400,1023.513894
1417498 *0001V,01/06/70 11:19:20.500,1023.512789
1417592 *0001V,01/06/70 11:19:20.600,1023.505428
1417686 *0001V,01/06/70 11:19:20.700,1023.509741
1417795 *0001V,01/06/70 11:19:20.800,1023.505077
1417888 *0001V,01/06/70 11:19:20.900,1023.503394
1417998 *0001V,01/06/70 11:19:21.000,1023.490401
1418091 *0001V,01/06/70 11:19:21.100,1023.503956
1418200 *0001V,01/06/70 11:19:21.200,1023.520258
1418294 *0001V,01/06/70 11:19:21.300,1023.521204
1418388 *0001V,01/06/70 11:19:21.400,1023.519273
1418497 *0001V,01/06/70 11:19:21.500,1023.517033
1418590 *0001V,01/06/70 11:19:21.600,1023.518817
1418700 *0001V,01/06/70 11:19:21.700,1023.515816
1418793 *0001V,01/06/70 11:19:21.800,1023.518150
1418887 *0001V,01/06/70 11:19:21.900,1023.506283
1418996 *0001V,01/06/70 11:19:22.000,1023.504453
1419090 *0001V,01/06/70 11:19:22.100,1023.498819
1419199 *0001V,01/06/70 11:19:22.200,1023.514342
1419292 *0001V,01/06/70 11:19:22.300,1023.516653
1419386 *0001V,01/06/70 11:19:22.400,1023.531428
1419495 *0001V,01/06/70 11:19:22.500,1023.524528
1419589 *0001V,01/06/70 11:19:22.600,1023.518404
1419698 *0001V,01/06/70 11:19:22.700,1023.515038
1419792 *0001V,01/06/70 11:19:22.800,1023.534421
1419885 *0001V,01/06/70 11:19:22.900,1023.537795
1419994 *0001V,01/06/70 11:19:23.000,1023.532086
1420088 *0001V,01/06/70 11:19:23.100,1023.536558
1420197 *0001V,01/06/70 11:19:23.200,1023.533309
1420291 *0001V,01/06/70 11:19:23.300,1023.542606
1420400 *0001V,01/06/70 11:19:23.400,1023.526566
1420494 *0001V,01/06/70 11:19:23.500,1023.519547
1420587 *0001V,01/06/70 11:19:23.600,1023.525646
1420696 *0001V,01/06/70 11:19:23.700,1023.530412
1420790 *0001V,01/06/70 11:19:23.800,1023.536136
1420899 *0001V,01/06/70 11:19:23.900,1023.537626
1420993 *0001V,01/06/70 11:19:24.000,1023.526498
1421086 *0001V,01/06/70 11:19:24.100,1023.529450
1421196 *0001V,01/06/70 11:19:24.200,1023.528632
1421289 *0001V,01/06/70 11:19:24.300,1023.530579
1421398 *0001V,01/06/70 11:19:24.400,1023.533420
1421492 *0001V,01/06/70 11:19:24.500,1023.528111
1421586 *0001V,01/06/70 11:19:24.600,1023.526786
1421695 *0001V,01/06/70 11:19:24.700,1023.528177
1421788 *0001V,01/06/70 11:19:24.800,1023.525809
1421898 *0001V,01/06/70 11:19:24.900,1023.535131
1421991 *0001V,01/06/70 11:19:25.000,1023.525530
1422100 *0001V,01/06/70 11:19:25.100,1023.517920
1422194 *0001V,01/06/70 11:19:25.200,1023.526126
1422288 *0001V,01/06/70 11:19:25.300,1023.534195
1422397 *0001V,01/06/70 11:19:25.400,1023.527480
1422490 *0001V,01/06/70 11:19:25.500,1023.536918
1422600 *0001V,01/06/70 11:19:25.600,1023.535950
1422693 *0001V,01/06/70 11:19:25.700,1023.534478
1422787 *0001V,01/06/70 11:19:25.800,1023.538965
1422896 *0001V,01/06/70 11:19:25.900,1023.533777
1422990 *0001V,01/06/70 11:19:26.000,1023.537035
1423099 *0001V,01/06/70 11:19:26.100,1023.534089
1423192 *0001V,01/06/70 11:19:26.200,1023.529822
1423286 *0001V,01/06/70 11:19:26.300,1023.530574
1423395 *0001V,01/06/70 11:19:26.400,1023.539094
1423489 *0001V,01/06/70 11:19:26.500,1023.535660
1423598 *0001V,01/06/70 11:19:26.600,1023.544788
1423692 *0001V,01/06/70 11:19:26.700,1023.531011
1423785 *0001V,01/06/70 11:19:26.800,1023.532495
1423894 *0001V,01/06/70 11:19:26.900,1023.532355
1423988 *0001V,01/06/70 11:19:27.000,1023.534560
1424097 *0001V,01/06/70 11:19:27.100,1023.534746
1424191 *0001V,01/06/70 11:19:27.200,1023.530662
1424300 *0001V,01/06/70 11:19:27.300,1023.535055
1424394 *0001V,01/06/70 11:19:27.400,1023.534557
1424487 *0001V,01/06/70 11:19:27.500,1023.533647
1424596 *0001V,01/06/70 11:19:27.600,1023.531905
1424690 *0001V,01/06/70 11:19:27.700,1023.539150
1424799 *0001V,01/06/70 11:19:27.800,1023.533495
1424893 *0001V,01/06/70 11:19:27.900,1023.533338
1424986 *0001V,01/06/70 11:19:28.000,1023.537148
1425096 *0001V,01/06/70 11:19:28.100,1023.535994
1425189 *0001V,01/06/70 11:19:28.200,1023.534389
1425298 *0001V,01/06/70 11:19:28.300,1023.536644
1425392 *0001V,01/06/70 11:19:28.400,1023.532504
1425486 *0001V,01/06/70 11:19:28.500,1023.529309
1425595 *0001V,01/06/70 11:19:28.600,1023.533253
1425688 *0001V,01/06/70 11:19:28.700,1023.530425
1425798 *0001V,01/06/70 11:19:28.800,1023.531606
1425891 *0001V,01/06/70 11:19:28.900,1023.527399
1426000 *0001V,01/06/70 11:19:29.000,1023.520377
1426094 *0001V,01/06/70 11:19:29.100,1023.516142
1426188 *0001V,01/06/70 11:19:29.200,1023.526603
1426297 *0001V,01/06/70 11:19:29.300,1023.522172
1426390 *0001V,01/06/70 11:19:29.400,1023.529756
1426500 *0001V,01/06/70 11:19:29.500,1023.516003
1426593 *0001V,01/06/70 11:19:29.600,1023.522275
1426687 *0001V,01/06/70 11:19:29.700,1023.530233
1426796 *0001V,01/06/70 11:19:29.800,1023.530186
1426890 *0001V,01/06/70 11:19:29.900,1023.526184
1426999 *0001V,01/06/70 11:19:30.000,1023.517806
1427092 *0001V,01/06/70 11:19:30.100,1023.527078
1427186 *0001V,01/06/70 11:19:30.200,1023.527814
1427295 *0001V,01/06/70 11:19:30.300,1023.531502
1427389 *0001V,01/06/70 11:19:30.400,1023.528333
1427498 *0001V,01/06/70 11:19:30.500,1023.516557
1427592 *0001V,01/06/70 11:19:30.600,1023.529792
1427685 *0001V,01/06/70 11:19:30.700,1023.526258
1427794 *0001V,01/06/70 11:19:30.800,1023.524336
1427888 *0001V,01/06/70 11:19:30.900,1023.530298
1427997 *0001V,01/06/70 11:19:31.000,1023.518399
1428091 *0001V,01/06/70 11:19:31.100,1023.508928
1428200 *0001V,01/06/70 11:19:31.200,1023.517139
1428294 *0001V,01/06/70 11:19:31.300,1023.510938
1428387 *0001V,01/06/70 11:19:31.400,1023.512244
1428496 *0001V,01/06/70 11:19:31.500,1023.513353
1428590 *0001V,01/06/70 11:19:31.600,1023.512368
1428699 *0001V,01/06/70 11:19:31.700,1023.513162
1428793 *0001V,01/06/70 11:19:31.800,1023.524052
1428886 *0001V,01/06/70 11:19:31.900,1023.517705
1428996 *0001V,01/06/70 11:19:32.000,1023.529255
1429089 *0001V,01/06/70 11:19:32.100,1023.522523
1429198 *0001V,01/06/70 11:19:32.200,1023.519026
1429292 *0001V,01/06/70 11:19:32.300,1023.520142
1429386 *0001V,01/06/70 11:19:32.400,1023.514592
1429495 *0001V,01/06/70 11:19:32.500,1023.523550
1429588 *0001V,01/06/70 11:19:32.600,1023.529768
1429698 *0001V,01/06/70 11:19:32.700,1023.525870
1429791 *0001V,01/06/70 11:19:32.800,1023.523174
1429885 *0001V,01/06/70 11:19:32.900,1023.520841
1429994 *0001V,01/06/70 11:19:33.000,1023.521383
1430088 *0001V,01/06/70 11:19:33.100,1023.521043
1430197 *0001V,01/06/70 11:19:33.200,1023.519678
1430290 *0001V,01/06/70 11:19:33.300,1023.510492
1430400 *0001V,01/06/70 11:19:33.400,1023.511371
1430493 *0001V,01/06/70 11:19:33.500,1023.518062
1430587 *0001V,01/06/70 11:19:33.600,1023.512116
1430696 *0001V,01/06/70 11:19:33.700,1023.517661
1430790 *0001V,01/06/70 11:19:33.800,1023.523959
1430899 *0001V,01/06/70 11:19:33.900,1023.507971
1430992 *0001V,01/06/70 11:19:34.000,1023.518782
1431086 *0001V,01/06/70 11:19:34.100,1023.513391
1431195 *0001V,01/06/70 11:19:34.200,1023.513945
1431289 *0001V,01/06/70 11:19:34.300,1023.528667
1431398 *0001V,01/06/70 11:19:34.400,1023.537004
1431492 *0001V,01/06/70 11:19:34.500,1023.519577
1431585 *0001V,01/06/70 11:19:34.600,1023.524198
1431694 *0001V,01/06/70 11:19:34.700,1023.509069
1431788 *0001V,01/06/70 11:19:34.800,1023.508708
1431897 *0001V,01/06/70 11:19:34.900,1023.516899
1431991 *0001V,01/06/70 11:19:35.000,1023.521833
1432100 *0001V,01/06/70 11:19:35.100,1023.519192
1432194 *0001V,01/06/70 11:19:35.200,1023.514311
1432287 *0001V,01/06/70 11:19:35.300,1023.520583
1432396 *0001V,01/06/70 11:19:35.400,1023.509730
1432490 *0001V,01/06/70 11:19:35.500,1023.522368
1432599 *0001V,01/06/70 11:19:35.600,1023.524763
1432693 *0001V,01/06/70 11:19:35.700,1023.526972
1432786 *0001V,01/06/70 11:19:35.800,1023.525959
1432896 *0001V,01/06/70 11:19:35.900,1023.515072
1432989 *0001V,01/06/70 11:19:36.000,1023.516947
1433098 *0001V,01/06/70 11:19:36.100,1023.506950
1433192 *0001V,01/06/70 11:19:36.200,1023.492275
1433286 *0001V,01/06/70 11:19:36.300,1023.498398
1433395 *0001V,01/06/70 11:19:36.400,1023.509084
1433488 *0001V,01/06/70 11:19:36.500,1023.504196
1433598 *0001V,01/06/70 11:19:36.600,1023.492358
1433691 *0001V,01/06/70 11:19:36.700,1023.496994
1433785 *0001V,01/06/70 11:19:36.800,1023.510051
1433894 *0001V,01/06/70 11:19:36.900,1023.505547
1433988 *0001V,01/06/70 11:19:37.000,1023.506729
1434097 *0001V,01/06/70 11:19:37.100,1023.504998
1434190 *0001V,01/06/70 11:19:37.200,1023.499244
1434300 *0001V,01/06/70 11:19:37.300,1023.499196
1434393 *0001V,01/06/70 11:19:37.400,1023.504230
1434487 *0001V,01/06/70 11:19:37.500,1023.499886
1434596 *0001V,01/06/70 11:19:37.600,1023.501529
1434690 *0001V,01/06/70 11:19:37.700,1023.517198
1434799 *0001V,01/06/70 11:19:37.800,1023.511872
1434892 *0001V,01/06/70 11:19:37.900,1023.509009
1434986 *0001V,01/06/70 11:19:38.000,1023.514018
1435095 *0001V,01/06/70 11:19:38.100,1023.507786
1435189 *0001V,01/06/70 11:19:38.200,1023.486467
1435298 *0001V,01/06/70 11:19:38.300,1023.498152
1435392 *0001V,01/06/70 11:19:38.400,1023.515922
1435485 *0001V,01/06/70 11:19:38.500,1023.503445
1435594 *0001V,01/06/70 11:19:38.600,1023.504075
1435688 *0001V,01/06/70 11:19:38.700,1023.507548
1435797 *0001V,01/06/70 11:19:38.800,1023.508462
1435891 *0001V,01/06/70 11:19:38.900,1023.505300
1436000 *0001V,01/06/70 11:19:39.000,1023.490617
1436094 *0001V,01/06/70 11:19:39.100,1023.509740
1436187 *0001V,01/06/70 11:19:39.200,1023.506860
1436296 *0001V,01/06/70 11:19:39.300,1023.496272
1436390 *0001V,01/06/70 11:19:39.400,1023.507916
1436499 *0001V,01/06/70 11:19:39.500,1023.506742
1436593 *0001V,01/06/70 11:19:39.600,1023.504833
1436686 *0001V,01/06/70 11:19:39.700,1023.508586
1436796 *0001V,01/06/70 11:19:39.800,1023.521945
1436889 *0001V,01/06/70 11:19:39.900,1023.523809
1436998 *0001V,01/06/70 11:19:40.000,1023.533914
1437092 *0001V,01/06/70 11:19:40.100,1023.527368
1437186 *0001V,01/06/70 11:19:40.200,1023.519234
1437295 *0001V,01/06/70 11:19:40.300,1023.512264
1437388 *0001V,01/06/70 11:19:40.400,1023.506506
1437498 *0001V,01/06/70 11:19:40.500,1023.501680
1437591 *0001V,01/06/70 11:19:40.600,1023.503615
1437700 *0001V,01/06/70 11:19:40.700,1023.500976
1437794 *0001V,01/06/70 11:19:40.800,1023.501382
1437888 *0001V,01/06/70 11:19:40.900,1023.514932
1437997 *0001V,01/06/70 11:19:41.000,1023.506071
1438090 *0001V,01/06/70 11:19:41.100,1023.495284
1438200 *0001V,01/06/70 11:19:41.200,1023.507423
1438293 *0001V,01/06/70 11:19:41.300,1023.486660
1438387 *0001V,01/06/70 11:19:41.400,1023.505940
1438496 *0001V,01/06/70 11:19:41.500,1023.511503
1438590 *0001V,01/06/70 11:19:41.600,1023.491792
1438699 *0001V,01/06/70 11:19:41.700,1023.499346
1438792 *0001V,01/06/70 11:19:41.800,1023.499404
1438886 *0001V,01/06/70 11:19:41.900,1023.493352
1438995 *0001V,01/06/70 11:19:42.000,1023.508055
1439089 *0001V,01/06/70 11:19:42.100,1023.514222
1439198 *0001V,01/06/70 11:19:42.200,1023.525062
1439292 *0001V,01/06/70 11:19:42.300,1023.520062
1439385 *0001V,01/06/70 11:19:42.400,1023.514125
1439494 *0001V,01/06/70 11:19:42.500,1023.519837
1439588 *0001V,01/06/70 11:19:42.600,1023.511471
1439697 *0001V,01/06/70 11:19:42.700,1023.510530
1439791 *0001V,01/06/70 11:19:42.800,1023.525247
1439900 *0001V,01/06/70 11:19:42.900,1023.511359
1439994 *0001V,01/06/70 11:19:43.000,1023.498928
1440087 *0001V,01/06/70 11:19:43.100,1023.507368
1440196 *0001V,01/06/70 11:19:43.200,1023.502483
1440290 *0001V,01/06/70 11:19:43.300,1023.495384
1440399 *0001V,01/06/70 11:19:43.400,1023.501298
1440493 *0001V,01/06/70 11:19:43.500,1023.497441
1440586 *0001V,01/06/70 11:19:43.600,1023.502736
1440696 *0001V,01/06/70 11:19:43.700,1023.504311
1440789 *0001V,01/06/70 11:19:43.800,1023.502824
1440898 *0001V,01/06/70 11:19:43.900,1023.513907
1440992 *0001V,01/06/70 11:19:44.000,1023.518270
1441086 *0001V,01/06/70 11:19:44.100,1023.523752
1441195 *0001V,01/06/70 11:19:44.200,1023.517993
1441288 *0001V,01/06/70 11:19:44.300,1023.516136
1441398 *0001V,01/06/70 11:19:44.400,1023.511987
1441491 *0001V,01/06/70 11:19:44.500,1023.508545
1441585 *0001V,01/06/70 11:19:44.600,1023.506943
1441694 *0001V,01/06/70 11:19:44.700,1023.516049
1441788 *0001V,01/06/70 11:19:44.800,1023.521226
1441897 *0001V,01/06/70 11:19:44.900,1023.512070
1441990 *0001V,01/06/70 11:19:45.000,1023.503141
1442100 *0001V,01/06/70 11:19:45.100,1023.499851
1442193 *0001V,01/06/70 11:19:45.200,1023.514061
1442287 *0001V,01/06/70 11:19:45.300,1023.497875
1442396 *0001V,01/06/70 11:19:45.400,1023.511072
1442490 *0001V,01/06/70 11:19:45.500,1023.513063
1442599 *0001V,01/06/70 11:19:45.600,1023.495976
1442692 *0001V,01/06/70 11:19:45.700,1023.494772
1442786 *0001V,01/06/70 11:19:45.800,1023.492430
1442895 *0001V,01/06/70 11:19:45.900,1023.494972
1442989 *0001V,01/06/70 11:19:46.000,1023.498935
1443098 *0001V,01/06/70 11:19:46.100,1023.497189
1443192 *0001V,01/06/70 11:19:46.200,1023.509512
1443285 *0001V,01/06/70 11:19:46.300,1023.486978
1443394 *0001V,01/06/70 11:19:46.400,1023.497981
1443488 *0001V,01/06/70 11:19:46.500,1023.488430
1443597 *0001V,01/06/70 11:19:46.600,1023.505250
1443691 *0001V,01/06/70 11:19:46.700,1023.485468
1443800 *0001V,01/06/70 11:19:46.800,1023.485435
1443894 *0001V,01/06/70 11:19:46.900,1023.473869
1443987 *0001V,01/06/70 11:19:47.000,1023.479988
1444096 *0001V,01/06/70 11:19:47.100,1023.503325
1444190 *0001V,01/06/70 11:19:47.200,1023.502288
1444299 *0001V,01/06/70 11:19:47.300,1023.512896
1444393 *0001V,01/06/70 11:19:47.400,1023.509175
1444486 *0001V,01/06/70 11:19:47.500,1023.507033
1444596 *0001V,01/06/70 11:19:47.600,1023.507855
1444689 *0001V,01/06/70 11:19:47.700,1023.514476
1444798 *0001V,01/06/70 11:19:47.800,1023.504472
1444892 *0001V,01/06/70 11:19:47.900,1023.506907
1444986 *0001V,01/06/70 11:19:48.000,1023.496130
1445095 *0001V,01/06/70 11:19:48.100,1023.510698
1445188 *0001V,01/06/70 11:19:48.200,1023.506934
1445298 *0001V,01/06/70 11:19:48.300,1023.513466
1445391 *0001V,01/06/70 11:19:48.400,1023.518751
1445500 *0001V,01/06/70 11:19:48.500,1023.516441
1445594 *0001V,01/06/70 11:19:48.600,1023.520893
1445688 *0001V,01/06/70 11:19:48.700,1023.525145
1445797 *0001V,01/06/70 11:19:48.800,1023.525952
1445890 *0001V,01/06/70 11:19:48.900,1023.526003
1446000 *0001V,01/06/70 11:19:49.000,1023.515689
1446093 *0001V,01/06/70 11:19:49.100,1023.518767
1446187 *0001V,01/06/70 11:19:49.200,1023.485600
1446296 *0001V,01/06/70 11:19:49.300,1023.501279
1446390 *0001V,01/06/70 11:19:49.400,1023.499311
1446499 *0001V,01/06/70 11:19:49.500,1023.507809
1446592 *0001V,01/06/70 11:19:49.600,1023.492232
1446686 *0001V,01/06/70 11:19:49.700,1023.514997
1446795 *0001V,01/06/70 11:19:49.800,1023.525824
1446889 *0001V,01/06/70 11:19:49.900,1023.518119
1446998 *0001V,01/06/70 11:19:50.000,1023.524257
1447092 *0001V,01/06/70 11:19:50.100,1023.529613
1447185 *0001V,01/06/70 11:19:50.200,1023.525703
1447294 *0001V,01/06/70 11:19:50.300,1023.532333
1447388 *0001V,01/06/70 11:19:50.400,1023.527567
1447497 *0001V,01/06/70 11:19:50.500,1023.512905
1447591 *0001V,01/06/70 11:19:50.600,1023.519980
1447684 *0001V,01/06/70 11:19:50.700,1023.506759
1447794 *0001V,01/06/70 11:19:50.800,1023.523473
1447887 *0001V,01/06/70 11:19:50.900,1023.521550
1447996 *0001V,01/06/70 11:19:51.000,1023.508027
1448090 *0001V,01/06/70 11:19:51.100,1023.510286
1448199 *0001V,01/06/70 11:19:51.200,1023.519520
1448293 *0001V,01/06/70 11:19:51.300,1023.513005
1448386 *0001V,01/06/70 11:19:51.400,1023.508370
1448496 *0001V,01/06/70 11:19:51.500,1023.495720
1448589 *0001V,01/06/70 11:19:51.600,1023.510517
1448698 *0001V,01/06/70 11:19:51.700,1023.503098
1448792 *0001V,01/06/70 11:19:51.800,1023.529735
1448886 *0001V,01/06/70 11:19:51.900,1023.507839
1448995 *0001V,01/06/70 11:19:52.000,1023.503399
1449088 *0001V,01/06/70 11:19:52.100,1023.505900
1449198 *0001V,01/06/70 11:19:52.200,1023.519484
1449291 *0001V,01/06/70 11:19:52.300,1023.514885
1449385 *0001V,01/06/70 11:19:52.400,1023.508825
1449494 *0001V,01/06/70 11:19:52.500,1023.508736
1449588 *0001V,01/06/70 11:19:52.600,1023.496029
1449697 *0001V,01/06/70 11:19:52.700,1023.507545
1449790 *0001V,01/06/70 11:19:52.800,1023.502280
1449900 *0001V,01/06/70 11:19:52.900,1023.498573
1449993 *0001V,01/06/70 11:19:53.000,1023.512538
1450087 *0001V,01/06/70 11:19:53.100,1023.506330
1450196 *0001V,01/06/70 11:19:53.200,1023.516065
1450290 *0001V,01/06/70 11:19:53.300,1023.513835
1450399 *0001V,01/06/70 11:19:53.400,1023.504936
1450492 *0001V,01/06/70 11:19:53.500,1023.513220
1450586 *0001V,01/06/70 11:19:53.600,1023.503544
1450695 *0001V,01/06/70 11:19:53.700,1023.499433
1450789 *0001V,01/06/70 11:19:53.800,1023.520600
1450898 *0001V,01/06/70 11:19:53.900,1023.514687
1450992 *0001V,01/06/70 11:19:54.000,1023.513878
1451085 *0001V,01/06/70 11:19:54.100,1023.508566
1451194 *0001V,01/06/70 11:19:54.200,1023.518842
1451288 *0001V,01/06/70 11:19:54.300,1023.491239
1451397 *0001V,01/06/70 11:19:54.400,1023.500999
1451491 *0001V,01/06/70 11:19:54.500,1023.470140
1451600 *0001V,01/06/70 11:19:54.600,1023.494774
1451694 *0001V,01/06/70 11:19:54.700,1023.502047
1451787 *0001V,01/06/70 11:19:54.800,1023.507324
1451896 *0001V,01/06/70 11:19:54.900,1023.494936
1451990 *0001V,01/06/70 11:19:55.000,1023.498326
1452099 *0001V,01/06/70 11:19:55.100,1023.511495
1452193 *0001V,01/06/70 11:19:55.200,1023.492379
1452286 *0001V,01/06/70 11:19:55.300,1023.510819
1452396 *0001V,01/06/70 11:19:55.400,1023.493685
1452489 *0001V,01/06/70 11:19:55.500,1023.514968
1452598 *0001V,01/06/70 11:19:55.600,1023.514253
1452692 *0001V,01/06/70 11:19:55.700,1023.508738
1452786 *0001V,01/06/70 11:19:55.800,1023.496280
1452895 *0001V,01/06/70 11:19:55.900,1023.511530
1452988 *0001V,01/06/70 11:19:56.000,1023.506603
1453098 *0001V,01/06/70 11:19:56.100,1023.510043
1453191 *0001V,01/06/70 11:19:56.200,1023.522080
1453285 *0001V,01/06/70 11:19:56.300,1023.493619
1453394 *0001V,01/06/70 11:19:56.400,1023.503867
1453488 *0001V,01/06/70 11:19:56.500,1023.505944
1453597 *0001V,01/06/70 11:19:56.600,1023.484513
1453690 *0001V,01/06/70 11:19:56.700,1023.494123
1453800 *0001V,01/06/70 11:19:56.800,1023.514617
1453893 *0001V,01/06/70 11:19:56.900,1023.511791
1453987 *0001V,01/06/70 11:19:57.000,1023.512720
1454096 *0001V,01/06/70 11:19:57.100,1023.499125
1454190 *0001V,01/06/70 11:19:57.200,1023.511228
1454299 *0001V,01/06/70 11:19:57.300,1023.499469
1454392 *0001V,01/06/70 11:19:57.400,1023.513629
1454486 *0001V,01/06/70 11:19:57.500,1023.499140
1454595 *0001V,01/06/70 11:19:57.600,1023.511378
1454689 *0001V,01/06/70 11:19:57.700,1023.507601
1454798 *0001V,01/06/70 11:19:57.800,1023.511054
1454892 *0001V,01/06/70 11:19:57.900,1023.508557
1454985 *0001V,01/06/70 11:19:58.000,1023.509182
1455094 *0001V,01/06/70 11:19:58.100,1023.513113
1455188 *0001V,01/06/70 11:19:58.200,1023.513217
1455297 *0001V,01/06/70 11:19:58.300,1023.517253
1455391 *0001V,01/06/70 11:19:58.400,1023.519523
1455500 *0001V,01/06/70 11:19:58.500,1023.523518
1455594 *0001V,01/06/70 11:19:58.600,1023.525122
1455687 *0001V,01/06/70 11:19:58.700,1023.529132
1455796 *0001V,01/06/70 11:19:58.800,1023.519576
1455890 *0001V,01/06/70 11:19:58.900,1023.521713
1455999 *0001V,01/06/70 11:19:59.000,1023.515207
1456093 *0001V,01/06/70 11:19:59.100,1023.515076
1456186 *0001V,01/06/70 11:19:59.200,1023.514410
1456296 *0001V,01/06/70 11:19:59.300,1023.535310
1456389 *0001V,01/06/70 11:19:59.400,1023.529921
1456498 *0001V,01/06/70 11:19:59.500,1023.513922
1456592 *0001V,01/06/70 11:19:59.600,1023.495394
1456686 *0001V,01/06/70 11:19:59.700,1023.506891
1456795 *0001V,01/06/70 11:19:59.800,1023.514284
1456888 *0001V,01/06/70 11:19:59.900,1023.490080
1456998 *0001V,01/06/70 11:20:00.000,1023.513632
1457091 *0001V,01/06/70 11:20:00.100,1023.508683
1457200 *0001V,01/06/70 11:20:00.200,1023.507353
1457294 *0001V,01/06/70 11:20:00.300,1023.519335
1457388 *0001V,01/06/70 11:20:00.400,1023.502119
1457497 *0001V,01/06/70 11:20:00.500,1023.519755
1457590 *0001V,01/06/70 11:20:00.600,1023.489447
1457700 *0001V,01/06/70 11:20:00.700,1023.459699
1457793 *0001V,01/06/70 11:20:00.800,1023.482399
1457887 *0001V,01/06/70 11:20:00.900,1023.509126
1457996 *0001V,01/06/70 11:20:01.000,1023.495727
1458090 *0001V,01/06/70 11:20:01.100,1023.512204
1458199 *0001V,01/06/70 11:20:01.200,1023.512972
1458292 *0001V,01/06/70 11:20:01.300,1023.522980
1458386 *0001V,01/06/70 11:20:01.400,1023.518265
1458495 *0001V,01/06/70 11:20:01.500,1023.520010
1458589 *0001V,01/06/70 11:20:01.600,1023.521104
1458698 *0001V,01/06/70 11:20:01.700,1023.519838
1458792 *0001V,01/06/70 11:20:01.800,1023.510470
1458885 *0001V,01/06/70 11:20:01.900,1023.508054
1458994 *0001V,01/06/70 11:20:02.000,1023.495057
1459088 *0001V,01/06/70 11:20:02.100,1023.502676
1459197 *0001V,01/06/70 11:20:02.200,1023.490013
1459291 *0001V,01/06/70 11:20:02.300,1023.524883
1459400 *0001V,01/06/70 11:20:02.400,1023.506200
1459494 *0001V,01/06/70 11:20:02.500,1023.497492
1459587 *0001V,01/06/70 11:20:02.600,1023.521093
1459696 *0001V,01/06/70 11:20:02.700,1023.500251
1459790 *0001V,01/06/70 11:20:02.800,1023.525875
1459899 *0001V,01/06/70 11:20:02.900,1023.516587
1459993 *0001V,01/06/70 11:20:03.000,1023.500623
1500086 *0001V,01/06/70 11:20:03.100,1023.524597
1500196 *0001V,01/06/70 11:20:03.200,1023.512675
1500289 *0001V,01/06/70 11:20:03.300,1023.508974
1500398 *0001V,01/06/70 11:20:03.400,1023.507982
1500492 *0001V,01/06/70 11:20:03.500,1023.501851
1500586 *0001V,01/06/70 11:20:03.600,1023.508949
1500695 *0001V,01/06/70 11:20:03.700,1023.498489
1500788 *0001V,01/06/70 11:20:03.800,1023.508894
1500898 *0001V,01/06/70 11:20:03.900,1023.529340
1500991 *0001V,01/06/70 11:20:04.000,1023.533025
1501085 *0001V,01/06/70 11:20:04.100,1023.532830
1501194 *0001V,01/06/70 11:20:04.200,1023.534398
1501288 *0001V,01/06/70 11:20:04.300,1023.522869
1501397 *0001V,01/06/70 11:20:04.400,1023.527454
1501490 *0001V,01/06/70 11:20:04.500,1023.537867
1501600 *0001V,01/06/70 11:20:04.600,1023.527807
1501693 *0001V,01/06/70 11:20:04.700,1023.519041
1501787 *0001V,01/06/70 11:20:04.800,1023.532327
1501896 *0001V,01/06/70 11:20:04.900,1023.532026
1501990 *0001V,01/06/70 11:20:05.000,1023.527893
1502099 *0001V,01/06/70 11:20:05.100,1023.530889
1502192 *0001V,01/06/70 11:20:05.200,1023.509225
1502286 *0001V,01/06/70 11:20:05.300,1023.521177
1502395 *0001V,01/06/70 11:20:05.400,1023.512645
1502489 *0001V,01/06/70 11:20:05.500,1023.520623
1502598 *0001V,01/06/70 11:20:05.600,1023.510916
1502692 *0001V,01/06/70 11:20:05.700,1023.524413
1502785 *0001V,01/06/70 11:20:05.800,1023.517603
1502894 *0001V,01/06/70 11:20:05.900,1023.535394
1502988 *0001V,01/06/70 11:20:06.000,1023.523874
1503097 *0001V,01/06/70 11:20:06.100,1023.518261
1503191 *0001V,01/06/70 11:20:06.200,1023.520372
1503300 *0001V,01/06/70 11:20:06.300,1023.508821
1503394 *0001V,01/06/70 11:20:06.400,1023.518523
1503487 *0001V,01/06/70 11:20:06.500,1023.527534
1503596 *0001V,01/06/70 11:20:06.600,1023.535344
1503690 *0001V,01/06/70 11:20:06.700,1023.519902
1503799 *0001V,01/06/70 11:20:06.800,1023.510655
1503893 *0001V,01/06/70 11:20:06.900,1023.524044
1503986 *0001V,01/06/70 11:20:07.000,1023.517850
1504096 *0001V,01/06/70 11:20:07.100,1023.521260
1504189 *0001V,01/06/70 11:20:07.200,1023.516738
1504298 *0001V,01/06/70 11:20:07.300,1023.520111
1504392 *0001V,01/06/70 11:20:07.400,1023.518578
1504486 *0001V,01/06/70 11:20:07.500,1023.519864
1504595 *0001V,01/06/70 11:20:07.600,1023.516882
1504688 *0001V,01/06/70 11:20:07.700,1023.526351
1504798 *0001V,01/06/70 11:20:07.800,1023.510716
1504891 *0001V,01/06/70 11:20:07.900,1023.524601
1504985 *0001V,01/06/70 11:20:08.000,1023.505000
1505094 *0001V,01/06/70 11:20:08.100,1023.507921
1505188 *0001V,01/06/70 11:20:08.200,1023.501463
1505297 *0001V,01/06/70 11:20:08.300,1023.499329
1505390 *0001V,01/06/70 11:20:08.400,1023.496654
1505500 *0001V,01/06/70 11:20:08.500,1023.503608
1505593 *0001V,01/06/70 11:20:08.600,1023.510329
1505687 *0001V,01/06/70 11:20:08.700,1023.511279
1505796 *0001V,01/06/70 11:20:08.800,1023.514026
1505890 *0001V,01/06/70 11:20:08.900,1023.512645
1505999 *0001V,01/06/70 11:20:09.000,1023.511658
1506092 *0001V,01/06/70 11:20:09.100,1023.515680
1506186 *0001V,01/06/70 11:20:09.200,1023.516494
1506295 *0001V,01/06/70 11:20:09.300,1023.504623
1506389 *0001V,01/06/70 11:20:09.400,1023.514857
1506498 *0001V,01/06/70 11:20:09.500,1023.510630
1506592 *0001V,01/06/70 11:20:09.600,1023.506787
1506685 *0001V,01/06/70 11:20:09.700,1023.518109
1506794 *0001V,01/06/70 11:20:09.800,1023.494457
1506888 *0001V,01/06/70 11:20:09.900,1023.508722
1506997 *0001V,01/06/70 11:20:10.000,1023.500121
1507091 *0001V,01/06/70 11:20:10.100,1023.503578
1507200 *0001V,01/06/70 11:20:10.200,1023.512855
1507294 *0001V,01/06/70 11:20:10.300,1023.503896
1507387 *0001V,01/06/70 11:20:10.400,1023.504211
1507496 *0001V,01/06/70 11:20:10.500,1023.510175
1507590 *0001V,01/06/70 11:20:10.600,1023.506722
1507699 *0001V,01/06/70 11:20:10.700,1023.506899
1507793 *0001V,01/06/70 11:20:10.800,1023.498881
1507886 *0001V,01/06/70 11:20:10.900,1023.510082
1507996 *0001V,01/06/70 11:20:11.000,1023.513441
1508089 *0001V,01/06/70 11:20:11.100,1023.515239
1508198 *0001V,01/06/70 11:20:11.200,1023.513684
1508292 *0001V,01/06/70 11:20:11.300,1023.504848
1508386 *0001V,01/06/70 11:20:11.400,1023.509733
1508495 *0001V,01/06/70 11:20:11.500,1023.503735
1508588 *0001V,01/06/70 11:20:11.600,1023.504706
1508698 *0001V,01/06/70 11:20:11.700,1023.508438
1508791 *0001V,01/06/70 11:20:11.800,1023.499244
1508885 *0001V,01/06/70 11:20:11.900,1023.511976
1508994 *0001V,01/06/70 11:20:12.000,1023.502535
1509088 *0001V,01/06/70 11:20:12.100,1023.502998
1509197 *0001V,01/06/70 11:20:12.200,1023.497573
1509290 *0001V,01/06/70 11:20:12.300,1023.514477
1509400 *0001V,01/06/70 11:20:12.400,1023.502880
1509493 *0001V,01/06/70 11:20:12.500,1023.513011
1509587 *0001V,01/06/70 11:20:12.600,1023.515171
1509696 *0001V,01/06/70 11:20:12.700,1023.516047
1509790 *0001V,01/06/70 11:20:12.800,1023.511553
1509899 *0001V,01/06/70 11:20:12.900,1023.501014
1509992 *0001V,01/06/70 11:20:13.000,1023.503815
1510086 *0001V,01/06/70 11:20:13.100,1023.509105
1510195 *0001V,01/06/70 11:20:13.200,1023.504532
1510289 *0001V,01/06/70 11:20:13.300,1023.508340
1510398 *0001V,01/06/70 11:20:13.400,1023.524368
1510492 *0001V,01/06/70 11:20:13.500,1023.510745
1510585 *0001V,01/06/70 11:20:13.600,1023.508735
1510694 *0001V,01/06/70 11:20:13.700,1023.518009
1510788 *0001V,01/06/70 11:20:13.800,1023.513925
1510897 *0001V,01/06/70 11:20:13.900,1023.512862
1510991 *0001V,01/06/70 11:20:14.000,1023.520845
1511100 *0001V,01/06/70 11:20:14.100,1023.511458
1511194 *0001V,01/06/70 11:20:14.200,1023.518734
1511287 *0001V,01/06/70 11:20:14.300,1023.514877
1511396 *0001V,01/06/70 11:20:14.400,1023.510014
1511490 *0001V,01/06/70 11:20:14.500,1023.513273
1511599 *0001V,01/06/70 11:20:14.600,1023.506908
1511693 *0001V,01/06/70 11:20:14.700,1023.512028
1511786 *0001V,01/06/70 11:20:14.800,1023.511254
1511896 *0001V,01/06/70 11:20:14.900,1023.507206
1511989 *0001V,01/06/70 11:20:15.000,1023.512904
1512098 *0001V,01/06/70 11:20:15.100,1023.498739
1512192 *0001V,01/06/70 11:20:15.200,1023.515063
1512286 *0001V,01/06/70 11:20:15.300,1023.508198
1512395 *0001V,01/06/70 11:20:15.400,1023.512621
1512488 *0001V,01/06/70 11:20:15.500,1023.506604
1512598 *0001V,01/06/70 11:20:15.600,1023.508247
1512691 *0001V,01/06/70 11:20:15.700,1023.514302
1512785 *0001V,01/06/70 11:20:15.800,1023.507936
1512894 *0001V,01/06/70 11:20:15.900,1023.508977
1512988 *0001V,01/06/70 11:20:16.000,1023.515795
1513097 *0001V,01/06/70 11:20:16.100,1023.515341
1513190 *0001V,01/06/70 11:20:16.200,1023.502605
1513300 *0001V,01/06/70 11:20:16.300,1023.487940
1513393 *0001V,01/06/70 11:20:16.400,1023.502040
1513487 *0001V,01/06/70 11:20:16.500,1023.496651
1513596 *0001V,01/06/70 11:20:16.600,1023.508815
1513690 *0001V,01/06/70 11:20:16.700,1023.508621
1513799 *0001V,01/06/70 11:20:16.800,1023.514861
1513892 *0001V,01/06/70 11:20:16.900,1023.511378
1513986 *0001V,01/06/70 11:20:17.000,1023.497536
1514095 *0001V,01/06/70 11:20:17.100,1023.516074
1514189 *0001V,01/06/70 11:20:17.200,1023.486902
1514298 *0001V,01/06/70 11:20:17.300,1023.495308
1514392 *0001V,01/06/70 11:20:17.400,1023.495481
1514485 *0001V,01/06/70 11:20:17.500,1023.498202
1514594 *0001V,01/06/70 11:20:17.600,1023.499317
1514688 *0001V,01/06/70 11:20:17.700,1023.508421
1514797 *0001V,01/06/70 11:20:17.800,1023.503503
1514891 *0001V,01/06/70 11:20:17.900,1023.502567
1514984 *0001V,01/06/70 11:20:18.000,1023.508770
1515094 *0001V,01/06/70 11:20:18.100,1023.493186
1515187 *0001V,01/06/70 11:20:18.200,1023.510266
1515296 *0001V,01/06/70 11:20:18.300,1023.500874
1515390 *0001V,01/06/70 11:20:18.400,1023.493392
1515499 *0001V,01/06/70 11:20:18.500,1023.505450
1515593 *0001V,01/06/70 11:20:18.600,1023.501912
1515686 *0001V,01/06/70 11:20:18.700,1023.508058
1515796 *0001V,01/06/70 11:20:18.800,1023.520374
1515889 *0001V,01/06/70 11:20:18.900,1023.519290
1515998 *0001V,01/06/70 11:20:19.000,1023.504752
1516092 *0001V,01/06/70 11:20:19.100,1023.515672
1516186 *0001V,01/06/70 11:20:19.200,1023.514859
1516295 *0001V,01/06/70 11:20:19.300,1023.500229
1516388 *0001V,01/06/70 11:20:19.400,1023.513886
1516498 *0001V,01/06/70 11:20:19.500,1023.518368
1516591 *0001V,01/06/70 11:20:19.600,1023.515745
1516685 *0001V,01/06/70 11:20:19.700,1023.509918
1516794 *0001V,01/06/70 11:20:19.800,1023.519204
1516888 *0001V,01/06/70 11:20:19.900,1023.485789
1516997 *0001V,01/06/70 11:20:20.000,1023.512733
1517090 *0001V,01/06/70 11:20:20.100,1023.505651
1517200 *0001V,01/06/70 11:20:20.200,1023.514560
1517293 *0001V,01/06/70 11:20:20.300,1023.486140
1517387 *0001V,01/06/70 11:20:20.400,1023.495143
1517496 *0001V,01/06/70 11:20:20.500,1023.502315
1517590 *0001V,01/06/70 11:20:20.600,1023.498923
1517699 *0001V,01/06/70 11:20:20.700,1023.506605
1517792 *0001V,01/06/70 11:20:20.800,1023.508757
1517886 *0001V,01/06/70 11:20:20.900,1023.513812
1517995 *0001V,01/06/70 11:20:21.000,1023.522780
1518089 *0001V,01/06/70 11:20:21.100,1023.520689
1518198 *0001V,01/06/70 11:20:21.200,1023.515325
1518292 *0001V,01/06/70 11:20:21.300,1023.510191
1518385 *0001V,01/06/70 11:20:21.400,1023.503224
1518494 *0001V,01/06/70 11:20:21.500,1023.510252
1518588 *0001V,01/06/70 11:20:21.600,1023.513325
1518697 *0001V,01/06/70 11:20:21.700,1023.504409
1518791 *0001V,01/06/70 11:20:21.800,1023.497038
1518900 *0001V,01/06/70 11:20:21.900,1023.490626
1518994 *0001V,01/06/70 11:20:22.000,1023.508714
1519087 *0001V,01/06/70 11:20:22.100,1023.511286
1519196 *0001V,01/06/70 11:20:22.200,1023.506883
1519290 *0001V,01/06/70 11:20:22.300,1023.499221
1519399 *0001V,01/06/70 11:20:22.400,1023.508399
1519493 *0001V,01/06/70 11:20:22.500,1023.509233
1519586 *0001V,01/06/70 11:20:22.600,1023.515603
1519696 *0001V,01/06/70 11:20:22.700,1023.510648
1519789 *0001V,01/06/70 11:20:22.800,1023.511852
1519898 *0001V,01/06/70 11:20:22.900,1023.520381
1519992 *0001V,01/06/70 11:20:23.000,1023.514428
1520086 *0001V,01/06/70 11:20:23.100,1023.502732
1520195 *0001V,01/06/70 11:20:23.200,1023.495282
1520288 *0001V,01/06/70 11:20:23.300,1023.491546
1520398 *0001V,01/06/70 11:20:23.400,1023.506447
1520491 *0001V,01/06/70 11:20:23.500,1023.499471
1520600 *0001V,01/06/70 11:20:23.600,1023.510910
1520694 *0001V,01/06/70 11:20:23.700,1023.503900
1520788 *0001V,01/06/70 11:20:23.800,1023.512456
1520897 *0001V,01/06/70 11:20:23.900,1023.513655
1520990 *0001V,01/06/70 11:20:24.000,1023.498539
1521100 *0001V,01/06/70 11:20:24.100,1023.510665
1521193 *0001V,01/06/70 11:20:24.200,1023.516385
1521287 *0001V,01/06/70 11:20:24.300,1023.497918
1521396 *0001V,01/06/70 11:20:24.400,1023.519656
1521490 *0001V,01/06/70 11:20:24.500,1023.509394
1521599 *0001V,01/06/70 11:20:24.600,1023.499381
1521692 *0001V,01/06/70 11:20:24.700,1023.503343
1521786 *0001V,01/06/70 11:20:24.800,1023.507024
1521895 *0001V,01/06/70 11:20:24.900,1023.503136
1521989 *0001V,01/06/70 11:20:25.000,1023.512122
1522098 *0001V,01/06/70 11:20:25.100,1023.519598
1522192 *0001V,01/06/70 11:20:25.200,1023.512753
1522285 *0001V,01/06/70 11:20:25.300,1023.520939
1522394 *0001V,01/06/70 11:20:25.400,1023.507891
1522488 *0001V,01/06/70 11:20:25.500,1023.507427
1522597 *0001V,01/06/70 11:20:25.600,1023.511215
1522691 *0001V,01/06/70 11:20:25.700,1023.513911
1522800 *0001V,01/06/70 11:20:25.800,1023.512185
1522894 *0001V,01/06/70 11:20:25.900,1023.502553
1522987 *0001V,01/06/70 11:20:26.000,1023.517647
1523096 *0001V,01/06/70 11:20:26.100,1023.519447
1523190 *0001V,01/06/70 11:20:26.200,1023.521034
1523299 *0001V,01/06/70 11:20:26.300,1023.514329
1523393 *0001V,01/06/70 11:20:26.400,1023.510739
1523486 *0001V,01/06/70 11:20:26.500,1023.509509
1523596 *0001V,01/06/70 11:20:26.600,1023.500952
1523689 *0001V,01/06/70 11:20:26.700,1023.502338
1523798 *0001V,01/06/70 11:20:26.800,1023.505177
1523892 *0001V,01/06/70 11:20:26.900,1023.508314
1523986 *0001V,01/06/70 11:20:27.000,1023.512994
1524095 *0001V,01/06/70 11:20:27.100,1023.503736
1524188 *0001V,01/06/70 11:20:27.200,1023.497973
1524298 *0001V,01/06/70 11:20:27.300,1023.508143
1524391 *0001V,01/06/70 11:20:27.400,1023.497364
1524485 *0001V,01/06/70 11:20:27.500,1023.510746
1524594 *0001V,01/06/70 11:20:27.600,1023.514414
1524688 *0001V,01/06/70 11:20:27.700,1023.507866
1524797 *0001V,01/06/70 11:20:27.800,1023.499529
1524890 *0001V,01/06/70 11:20:27.900,1023.516777
1525000 *0001V,01/06/70 11:20:28.000,1023.520313
1525093 *0001V,01/06/70 11:20:28.100,1023.520936
1525187 *0001V,01/06/70 11:20:28.200,1023.519132
1525296 *0001V,01/06/70 11:20:28.300,1023.506836
1525390 *0001V,01/06/70 11:20:28.400,1023.511156
1525499 *0001V,01/06/70 11:20:28.500,1023.518638
1525592 *0001V,01/06/70 11:20:28.600,1023.518423
1525686 *0001V,01/06/70 11:20:28.700,1023.516545
1525795 *0001V,01/06/70 11:20:28.800,1023.520502
1525889 *0001V,01/06/70 11:20:28.900,1023.522049
1525998 *0001V,01/06/70 11:20:29.000,1023.517583
1526092 *0001V,01/06/70 11:20:29.100,1023.519090
1526185 *0001V,01/06/70 11:20:29.200,1023.523959
1526294 *0001V,01/06/70 11:20:29.300,1023.514775
1526388 *0001V,01/06/70 11:20:29.400,1023.520600
1526497 *0001V,01/06/70 11:20:29.500,1023.527826
1526591 *0001V,01/06/70 11:20:29.600,1023.509934
1526700 *0001V,01/06/70 11:20:29.700,1023.517581
1526794 *0001V,01/06/70 11:20:29.800,1023.515670
1526887 *0001V,01/06/70 11:20:29.900,1023.514181
1526996 *0001V,01/06/70 11:20:30.000,1023.520023
1527090 *0001V,01/06/70 11:20:30.100,1023.517979
1527199 *0001V,01/06/70 11:20:30.200,1023.523158
1527293 *0001V,01/06/70 11:20:30.300,1023.522945
1527386 *0001V,01/06/70 11:20:30.400,1023.510749
1527496 *0001V,01/06/70 11:20:30.500,1023.507139
1527589 *0001V,01/06/70 11:20:30.600,1023.504143
1527698 *0001V,01/06/70 11:20:30.700,1023.512196
1527792 *0001V,01/06/70 11:20:30.800,1023.510037
1527886 *0001V,01/06/70 11:20:30.900,1023.518666
1527995 *0001V,01/06/70 11:20:31.000,1023.523585
1528088 *0001V,01/06/70 11:20:31.100,1023.517611
1528198 *0001V,01/06/70 11:20:31.200,1023.510266
1528291 *0001V,01/06/70 11:20:31.300,1023.507569
1528400 *0001V,01/06/70 11:20:31.400,1023.505959
1528494 *0001V,01/06/70 11:20:31.500,1023.510771
1528588 *0001V,01/06/70 11:20:31.600,1023.514818
1528697 *0001V,01/06/70 11:20:31.700,1023.512153
1528790 *0001V,01/06/70 11:20:31.800,1023.509832
1528900 *0001V,01/06/70 11:20:31.900,1023.521207
1528993 *0001V,01/06/70 11:20:32.000,1023.507917
1529087 *0001V,01/06/70 11:20:32.100,1023.508244
1529196 *0001V,01/06/70 11:20:32.200,1023.510607
1529290 *0001V,01/06/70 11:20:32.300,1023.517681
1529399 *0001V,01/06/70 11:20:32.400,1023.508006
1529492 *0001V,01/06/70 11:20:32.500,1023.508996
1529586 *0001V,01/06/70 11:20:32.600,1023.510374
1529695 *0001V,01/06/70 11:20:32.700,1023.504801
1529789 *0001V,01/06/70 11:20:32.800,1023.513628
1529898 *0001V,01/06/70 11:20:32.900,1023.512709
1529992 *0001V,01/06/70 11:20:33.000,1023.503194
1530085 *0001V,01/06/70 11:20:33.100,1023.501487
1530194 *0001V,01/06/70 11:20:33.200,1023.508808
1530288 *0001V,01/06/70 11:20:33.300,1023.500486
1530397 *0001V,01/06/70 11:20:33.400,1023.502763
1530491 *0001V,01/06/70 11:20:33.500,1023.509406
1530600 *0001V,01/06/70 11:20:33.600,1023.508216
1530694 *0001V,01/06/70 11:20:33.700,1023.500229
1530787 *0001V,01/06/70 11:20:33.800,1023.499987
1530896 *0001V,01/06/70 11:20:33.900,1023.502059
1530990 *0001V,01/06/70 11:20:34.000,1023.501513
1531099 *0001V,01/06/70 11:20:34.100,1023.502698
1531193 *0001V,01/06/70 11:20:34.200,1023.507685
1531286 *0001V,01/06/70 11:20:34.300,1023.509205
1531396 *0001V,01/06/70 11:20:34.400,1023.503476
1531489 *0001V,01/06/70 11:20:34.500,1023.513075
1531598 *0001V,01/06/70 11:20:34.600,1023.494466
1531692 *0001V,01/06/70 11:20:34.700,1023.496802
1531786 *0001V,01/06/70 11:20:34.800,1023.494023
1531895 *0001V,01/06/70 11:20:34.900,1023.503936
1531988 *0001V,01/06/70 11:20:35.000,1023.506098
1532098 *0001V,01/06/70 11:20:35.100,1023.495922
1532191 *0001V,01/06/70 11:20:35.200,1023.491242
1532285 *0001V,01/06/70 11:20:35.300,1023.500348
1532394 *0001V,01/06/70 11:20:35.400,1023.499196
1532488 *0001V,01/06/70 11:20:35.500,1023.507094
1532597 *0001V,01/06/70 11:20:35.600,1023.497473
1532690 *0001V,01/06/70 11:20:35.700,1023.498965
1532800 *0001V,01/06/70 11:20:35.800,1023.502636
1532893 *0001V,01/06/70 11:20:35.900,1023.496973
1532987 *0001V,01/06/70 11:20:36.000,1023.503300
1533096 *0001V,01/06/70 11:20:36.100,1023.507507
1533190 *0001V,01/06/70 11:20:36.200,1023.513452
1533299 *0001V,01/06/70 11:20:36.300,1023.517954
1533392 *0001V,01/06/70 11:20:36.400,1023.510169
1533486 *0001V,01/06/70 11:20:36.500,1023.516281
1533595 *0001V,01/06/70 11:20:36.600,1023.518397
1533689 *0001V,01/06/70 11:20:36.700,1023.514402
1533798 *0001V,01/06/70 11:20:36.800,1023.518981
1533892 *0001V,01/06/70 11:20:36.900,1023.518852
1533985 *0001V,01/06/70 11:20:37.000,1023.509929
1534094 *0001V,01/06/70 11:20:37.100,1023.508989
1534188 *0001V,01/06/70 11:20:37.200,1023.511768
1534297 *0001V,01/06/70 11:20:37.300,1023.508050
1534391 *0001V,01/06/70 11:20:37.400,1023.510782
1534500 *0001V,01/06/70 11:20:37.500,1023.516716
1534594 *0001V,01/06/70 11:20:37.600,1023.500738
1534687 *0001V,01/06/70 11:20:37.700,1023.512887
1534796 *0001V,01/06/70 11:20:37.800,1023.507516
1534890 *0001V,01/06/70 11:20:37.900,1023.505682
1534999 *0001V,01/06/70 11:20:38.000,1023.503986
1535093 *0001V,01/06/70 11:20:38.100,1023.496803
1535186 *0001V,01/06/70 11:20:38.200,1023.510401
1535296 *0001V,01/06/70 11:20:38.300,1023.514662
1535389 *0001V,01/06/70 11:20:38.400,1023.511151
1535498 *0001V,01/06/70 11:20:38.500,1023.499287
1535592 *0001V,01/06/70 11:20:38.600,1023.495555
1535686 *0001V,01/06/70 11:20:38.700,1023.480961
1535795 *0001V,01/06/70 11:20:38.800,1023.502850
1535888 *0001V,01/06/70 11:20:38.900,1023.498072
1535998 *0001V,01/06/70 11:20:39.000,1023.487043
1536091 *0001V,01/06/70 11:20:39.100,1023.491955
1536185 *0001V,01/06/70 11:20:39.200,1023.496701
1536294 *0001V,01/06/70 11:20:39.300,1023.477337
1536388 *0001V,01/06/70 11:20:39.400,1023.491912
1536497 *0001V,01/06/70 11:20:39.500,1023.496360
1536590 *0001V,01/06/70 11:20:39.600,1023.480605
1536700 *0001V,01/06/70 11:20:39.700,1023.480171
1536793 *0001V,01/06/70 11:20:39.800,1023.488952
1536887 *0001V,01/06/70 11:20:39.900,1023.494948
1536996 *0001V,01/06/70 11:20:40.000,1023.504267
1537090 *0001V,01/06/70 11:20:40.100,1023.499303
1537199 *0001V,01/06/70 11:20:40.200,1023.510541
1537292 *0001V,01/06/70 11:20:40.300,1023.499276
1537386 *0001V,01/06/70 11:20:40.400,1023.504775
1537495 *0001V,01/06/70 11:20:40.500,1023.508798
1537589 *0001V,01/06/70 11:20:40.600,1023.507846
1537698 *0001V,01/06/70 11:20:40.700,1023.497179
1537792 *0001V,01/06/70 11:20:40.800,1023.510815
1537885 *0001V,01/06/70 11:20:40.900,1023.500896
1537995 *0001V,01/06/70 11:20:41.000,1023.505432
1538088 *0001V,01/06/70 11:20:41.100,1023.502804
1538197 *0001V,01/06/70 11:20:41.200,1023.506308
1538291 *0001V,01/06/70 11:20:41.300,1023.500130
1538400 *0001V,01/06/70 11:20:41.400,1023.494264
1538494 *0001V,01/06/70 11:20:41.500,1023.487866
1538587 *0001V,01/06/70 11:20:41.600,1023.475248
1538697 *0001V,01/06/70 11:20:41.700,1023.489971
1538790 *0001V,01/06/70 11:20:41.800,1023.491214
1538899 *0001V,01/06/70 11:20:41.900,1023.494764
1538993 *0001V,01/06/70 11:20:42.000,1023.490521
1539087 *0001V,01/06/70 11:20:42.100,1023.496836
1539196 *0001V,01/06/70 11:20:42.200,1023.480467
1539289 *0001V,01/06/70 11:20:42.300,1023.501773
1539399 *0001V,01/06/70 11:20:42.400,1023.495256
1539492 *0001V,01/06/70 11:20:42.500,1023.494428
1539586 *0001V,01/06/70 11:20:42.600,1023.489252
1539695 *0001V,01/06/70 11:20:42.700,1023.492538
1539789 *0001V,01/06/70 11:20:42.800,1023.503212
1539898 *0001V,01/06/70 11:20:42.900,1023.491741
1539991 *0001V,01/06/70 11:20:43.000,1023.504378
1540085 *0001V,01/06/70 11:20:43.100,1023.500463
1540194 *0001V,01/06/70 11:20:43.200,1023.507763
1540288 *0001V,01/06/70 11:20:43.300,1023.495281
1540397 *0001V,01/06/70 11:20:43.400,1023.510138
1540491 *0001V,01/06/70 11:20:43.500,1023.498490
1540600 *0001V,01/06/70 11:20:43.600,1023.500480
1540693 *0001V,01/06/70 11:20:43.700,1023.506629
1540787 *0001V,01/06/70 11:20:43.800,1023.507773
1540896 *0001V,01/06/70 11:20:43.900,1023.506290
1540990 *0001V,01/06/70 11:20:44.000,1023.512116
1541099 *0001V,01/06/70 11:20:44.100,1023.506114
1541193 *0001V,01/06/70 11:20:44.200,1023.515924
1541286 *0001V,01/06/70 11:20:44.300,1023.483736
1541395 *0001V,01/06/70 11:20:44.400,1023.495237
1541489 *0001V,01/06/70 11:20:44.500,1023.502748
1541598 *0001V,01/06/70 11:20:44.600,1023.504147
1541692 *0001V,01/06/70 11:20:44.700,1023.508234
1541785 *0001V,01/06/70 11:20:44.800,1023.512975
1541895 *0001V,01/06/70 11:20:44.900,1023.491968
1541988 *0001V,01/06/70 11:20:45.000,1023.494995
1542097 *0001V,01/06/70 11:20:45.100,1023.482699
1542191 *0001V,01/06/70 11:20:45.200,1023.505453
1542300 *0001V,01/06/70 11:20:45.300,1023.499547
1542394 *0001V,01/06/70 11:20:45.400,1023.497875
1542487 *0001V,01/06/70 11:20:45.500,1023.508409
1542597 *0001V,01/06/70 11:20:45.600,1023.504007
1542690 *0001V,01/06/70 11:20:45.700,1023.491381
1542799 *0001V,01/06/70 11:20:45.800,1023.505832
1542893 *0001V,01/06/70 11:20:45.900,1023.499765
1542987 *0001V,01/06/70 11:20:46.000,1023.494230
1543096 *0001V,01/06/70 11:20:46.100,1023.491269
1543189 *0001V,01/06/70 11:20:46.200,1023.504904
1543299 *0001V,01/06/70 11:20:46.300,1023.478602
1543392 *0001V,01/06/70 11:20:46.400,1023.501371
1543486 *0001V,01/06/70 11:20:46.500,1023.472672
1543595 *0001V,01/06/70 11:20:46.600,1023.482616
1543689 *0001V,01/06/70 11:20:46.700,1023.478478
1543798 *0001V,01/06/70 11:20:46.800,1023.476977
1543891 *0001V,01/06/70 11:20:46.900,1023.486855
1543985 *0001V,01/06/70 11:20:47.000,1023.492452
1544094 *0001V,01/06/70 11:20:47.100,1023.510346
1544188 *0001V,01/06/70 11:20:47.200,1023.513242
1544297 *0001V,01/06/70 11:20:47.300,1023.496073
1544391 *0001V,01/06/70 11:20:47.400,1023.510273
1544500 *0001V,01/06/70 11:20:47.500,1023.489112
1544593 *0001V,01/06/70 11:20:47.600,1023.501944
1544687 *0001V,01/06/70 11:20:47.700,1023.492975
1544796 *0001V,01/06/70 11:20:47.800,1023.492215
1544890 *0001V,01/06/70 11:20:47.900,1023.504093
1544999 *0001V,01/06/70 11:20:48.000,1023.499668
1545093 *0001V,01/06/70 11:20:48.100,1023.494743
1545186 *0001V,01/06/70 11:20:48.200,1023.511677
1545295 *0001V,01/06/70 11:20:48.300,1023.490113
1545389 *0001V,01/06/70 11:20:48.400,1023.501148
1545498 *0001V,01/06/70 11:20:48.500,1023.496341
1545592 *0001V,01/06/70 11:20:48.600,1023.494976
1545685 *0001V,01/06/70 11:20:48.700,1023.491781
1545795 *0001V,01/06/70 11:20:48.800,1023.490949
1545888 *0001V,01/06/70 11:20:48.900,1023.474711
1545997 *0001V,01/06/70 11:20:49.000,1023.492090
1546091 *0001V,01/06/70 11:20:49.100,1023.485016
1546185 *0001V,01/06/70 11:20:49.200,1023.477404
1546294 *0001V,01/06/70 11:20:49.300,1023.485786
1546387 *0001V,01/06/70 11:20:49.400,1023.493718
1546497 *0001V,01/06/70 11:20:49.500,1023.487702
1546590 *0001V,01/06/70 11:20:49.600,1023.496451
1546699 *0001V,01/06/70 11:20:49.700,1023.494348
1546793 *0001V,01/06/70 11:20:49.800,1023.499562
1546887 *0001V,01/06/70 11:20:49.900,1023.497314
1546996 *0001V,01/06/70 11:20:50.000,1023.490200
1547089 *0001V,01/06/70 11:20:50.100,1023.499981
1547199 *0001V,01/06/70 11:20:50.200,1023.493473
1547292 *0001V,01/06/70 11:20:50.300,1023.499304
1547386 *0001V,01/06/70 11:20:50.400,1023.497720
1547495 *0001V,01/06/70 11:20:50.500,1023.487150
1547589 *0001V,01/06/70 11:20:50.600,1023.491923
1547698 *0001V,01/06/70 11:20:50.700,1023.473604
1547791 *0001V,01/06/70 11:20:50.800,1023.494217
1547885 *0001V,01/06/70 11:20:50.900,1023.483433
1547994 *0001V,01/06/70 11:20:51.000,1023.489212
1548088 *0001V,01/06/70 11:20:51.100,1023.486530
1548197 *0001V,01/06/70 11:20:51.200,1023.489196
1548291 *0001V,01/06/70 11:20:51.300,1023.495529
1548400 *0001V,01/06/70 11:20:51.400,1023.488080
1548493 *0001V,01/06/70 11:20:51.500,1023.507866
1548587 *0001V,01/06/70 11:20:51.600,1023.497524
1548696 *0001V,01/06/70 11:20:51.700,1023.489130
1548790 *0001V,01/06/70 11:20:51.800,1023.513144
1548899 *0001V,01/06/70 11:20:51.900,1023.491065
1548993 *0001V,01/06/70 11:20:52.000,1023.489151
1549086 *0001V,01/06/70 11:20:52.100,1023.490875
1549195 *0001V,01/06/70 11:20:52.200,1023.498136
1549289 *0001V,01/06/70 11:20:52.300,1023.493029
1549398 *0001V,01/06/70 11:20:52.400,1023.497854
1549492 *0001V,01/06/70 11:20:52.500,1023.493583
1549585 *0001V,01/06/70 11:20:52.600,1023.493069
1549695 *0001V,01/06/70 11:20:52.700,1023.505520
1549788 *0001V,01/06/70 11:20:52.800,1023.505837
1549897 *0001V,01/06/70 11:20:52.900,1023.507871
1549991 *0001V,01/06/70 11:20:53.000,1023.498372
1550085 *0001V,01/06/70 11:20:53.100,1023.506994
1550194 *0001V,01/06/70 11:20:53.200,1023.491367
1550287 *0001V,01/06/70 11:20:53.300,1023.503851
1550397 *0001V,01/06/70 11:20:53.400,1023.505638
1550490 *0001V,01/06/70 11:20:53.500,1023.512227
1550599 *0001V,01/06/70 11:20:53.600,1023.494340
1550693 *0001V,01/06/70 11:20:53.700,1023.505030
1550787 *0001V,01/06/70 11:20:53.800,1023.502960
1550896 *0001V,01/06/70 11:20:53.900,1023.503172
1550989 *0001V,01/06/70 11:20:54.000,1023.502805
1551099 *0001V,01/06/70 11:20:54.100,1023.502646
1551192 *0001V,01/06/70 11:20:54.200,1023.493180
1551286 *0001V,01/06/70 11:20:54.300,1023.485719
1551395 *0001V,01/06/70 11:20:54.400,1023.494331
1551489 *0001V,01/06/70 11:20:54.500,1023.492670
1551598 *0001V,01/06/70 11:20:54.600,1023.502140
1551691 *0001V,01/06/70 11:20:54.700,1023.503347
1551785 *0001V,01/06/70 11:20:54.800,1023.513411
1551894 *0001V,01/06/70 11:20:54.900,1023.493221
1551988 *0001V,01/06/70 11:20:55.000,1023.504155
1552097 *0001V,01/06/70 11:20:55.100,1023.496717
1552191 *0001V,01/06/70 11:20:55.200,1023.500739
1552300 *0001V,01/06/70 11:20:55.300,1023.495306
1552393 *0001V,01/06/70 11:20:55.400,1023.498893
1552487 *0001V,01/06/70 11:20:55.500,1023.503925
1552596 *0001V,01/06/70 11:20:55.600,1023.487637
1552690 *0001V,01/06/70 11:20:55.700,1023.479248
1552799 *0001V,01/06/70 11:20:55.800,1023.496353
1552893 *0001V,01/06/70 11:20:55.900,1023.488453
1552986 *0001V,01/06/70 11:20:56.000,1023.491632
1553095 *0001V,01/06/70 11:20:56.100,1023.485288
1553189 *0001V,01/06/70 11:20:56.200,1023.499988
1553298 *0001V,01/06/70 11:20:56.300,1023.500161
1553392 *0001V,01/06/70 11:20:56.400,1023.479313
1553485 *0001V,01/06/70 11:20:56.500,1023.496111
1553595 *0001V,01/06/70 11:20:56.600,1023.500886
1553688 *0001V,01/06/70 11:20:56.700,1023.509163
1553797 *0001V,01/06/70 11:20:56.800,1023.498207
1553891 *0001V,01/06/70 11:20:56.900,1023.503154
1553985 *0001V,01/06/70 11:20:57.000,1023.510818
1554094 *0001V,01/06/70 11:20:57.100,1023.500280
1554187 *0001V,01/06/70 11:20:57.200,1023.514064
1554297 *0001V,01/06/70 11:20:57.300,1023.506059
1554390 *0001V,01/06/70 11:20:57.400,1023.521464
1554499 *0001V,01/06/70 11:20:57.500,1023.525432
1554593 *0001V,01/06/70 11:20:57.600,1023.521636
1554687 *0001V,01/06/70 11:20:57.700,1023.516223
1554796 *0001V,01/06/70 11:20:57.800,1023.516381
1554889 *0001V,01/06/70 11:20:57.900,1023.519600
1554999 *0001V,01/06/70 11:20:58.000,1023.512085
1555092 *0001V,01/06/70 11:20:58.100,1023.513457
1555186 *0001V,01/06/70 11:20:58.200,1023.510367
1555295 *0001V,01/06/70 11:20:58.300,1023.490100
1555389 *0001V,01/06/70 11:20:58.400,1023.524439
1555498 *0001V,01/06/70 11:20:58.500,1023.516309
1555591 *0001V,01/06/70 11:20:58.600,1023.515895
1555685 *0001V,01/06/70 11:20:58.700,1023.514342
1555794 *0001V,01/06/70 11:20:58.800,1023.511385
1555888 *0001V,01/06/70 11:20:58.900,1023.514192
1555997 *0001V,01/06/70 11:20:59.000,1023.517159
1556091 *0001V,01/06/70 11:20:59.100,1023.501807
1556200 *0001V,01/06/70 11:20:59.200,1023.508238
1556293 *0001V,01/06/70 11:20:59.300,1023.509776
1556387 *0001V,01/06/70 11:20:59.400,1023.507733
1556496 *0001V,01/06/70 11:20:59.500,1023.515589
1556590 *0001V,01/06/70 11:20:59.600,1023.519092
1556699 *0001V,01/06/70 11:20:59.700,1023.515170
1556793 *0001V,01/06/70 11:20:59.800,1023.518107
1556886 *0001V,01/06/70 11:20:59.900,1023.514098
1556995 *0001V,01/06/70 11:21:00.000,1023.518894
1557089 *0001V,01/06/70 11:21:00.100,1023.507962
1557198 *0001V,01/06/70 11:21:00.200,1023.516832
1557292 *0001V,01/06/70 11:21:00.300,1023.495061
1557385 *0001V,01/06/70 11:21:00.400,1023.510315
1557495 *0001V,01/06/70 11:21:00.500,1023.488636
1557588 *0001V,01/06/70 11:21:00.600,1023.504295
1557697 *0001V,01/06/70 11:21:00.700,1023.511282
1557791 *0001V,01/06/70 11:21:00.800,1023.480514
1557900 *0001V,01/06/70 11:21:00.900,1023.506210
1557994 *0001V,01/06/70 11:21:01.000,1023.502910
1558087 *0001V,01/06/70 11:21:01.100,1023.490393
1558197 *0001V,01/06/70 11:21:01.200,1023.510472
1558290 *0001V,01/06/70 11:21:01.300,1023.505876
1558399 *0001V,01/06/70 11:21:01.400,1023.492365
1558493 *0001V,01/06/70 11:21:01.500,1023.504463
1558587 *0001V,01/06/70 11:21:01.600,1023.497943
1558696 *0001V,01/06/70 11:21:01.700,1023.508940
1558789 *0001V,01/06/70 11:21:01.800,1023.501001
1558899 *0001V,01/06/70 11:21:01.900,1023.506518
1558992 *0001V,01/06/70 11:21:02.000,1023.495942
1559086 *0001V,01/06/70 11:21:02.100,1023.504833
1559195 *0001V,01/06/70 11:21:02.200,1023.508598
1559289 *0001V,01/06/70 11:21:02.300,1023.500560
1559398 *0001V,01/06/70 11:21:02.400,1023.481536
1559491 *0001V,01/06/70 11:21:02.500,1023.509858
1559585 *0001V,01/06/70 11:21:02.600,1023.503705
1559694 *0001V,01/06/70 11:21:02.700,1023.490076
1559788 *0001V,01/06/70 11:21:02.800,1023.474055
1559897 *0001V,01/06/70 11:21:02.900,1023.495321
1559991 *0001V,01/06/70 11:21:03.000,1023.485515
1600100 *0001V,01/06/70 11:21:03.100,1023.489741
1600193 *0001V,01/06/70 11:21:03.200,1023.493310
1600287 *0001V,01/06/70 11:21:03.300,1023.477541
1600396 *0001V,01/06/70 11:21:03.400,1023.486680
1600490 *0001V,01/06/70 11:21:03.500,1023.479002
1600599 *0001V,01/06/70 11:21:03.600,1023.484446
1600693 *0001V,01/06/70 11:21:03.700,1023.490731
1600786 *0001V,01/06/70 11:21:03.800,1023.480197
1600895 *0001V,01/06/70 11:21:03.900,1023.488016
1600989 *0001V,01/06/70 11:21:04.000,1023.491588
1601098 *0001V,01/06/70 11:21:04.100,1023.489490
1601192 *0001V,01/06/70 11:21:04.200,1023.488093
1601285 *0001V,01/06/70 11:21:04.300,1023.493587
1601395 *0001V,01/06/70 11:21:04.400,1023.484918
1601488 *0001V,01/06/70 11:21:04.500,1023.496174
1601597 *0001V,01/06/70 11:21:04.600,1023.492623
1601691 *0001V,01/06/70 11:21:04.700,1023.499959
1601785 *0001V,01/06/70 11:21:04.800,1023.488374
1601894 *0001V,01/06/70 11:21:04.900,1023.492875
1601987 *0001V,01/06/70 11:21:05.000,1023.495476
1602097 *0001V,01/06/70 11:21:05.100,1023.507767
1602190 *0001V,01/06/70 11:21:05.200,1023.512820
1602299 *0001V,01/06/70 11:21:05.300,1023.507582
1602393 *0001V,01/06/70 11:21:05.400,1023.513453
1602487 *0001V,01/06/70 11:21:05.500,1023.507912
1602596 *0001V,01/06/70 11:21:05.600,1023.506726
1602689 *0001V,01/06/70 11:21:05.700,1023.506790
1602799 *0001V,01/06/70 11:21:05.800,1023.502536
1602892 *0001V,01/06/70 11:21:05.900,1023.500128
1602986 *0001V,01/06/70 11:21:06.000,1023.499510
1603095 *0001V,01/06/70 11:21:06.100,1023.512875
1603189 *0001V,01/06/70 11:21:06.200,1023.490120
1603298 *0001V,01/06/70 11:21:06.300,1023.511719
1603391 *0001V,01/06/70 11:21:06.400,1023.519879
1603485 *0001V,01/06/70 11:21:06.500,1023.523440
1603594 *0001V,01/06/70 11:21:06.600,1023.523855
1603688 *0001V,01/06/70 11:21:06.700,1023.507531
1603797 *0001V,01/06/70 11:21:06.800,1023.513315
1603891 *0001V,01/06/70 11:21:06.900,1023.487899
1604000 *0001V,01/06/70 11:21:07.000,1023.499514
1604093 *0001V,01/06/70 11:21:07.100,1023.492652
1604187 *0001V,01/06/70 11:21:07.200,1023.507824
1604296 *0001V,01/06/70 11:21:07.300,1023.500143
1604390 *0001V,01/06/70 11:21:07.400,1023.500264
1604499 *0001V,01/06/70 11:21:07.500,1023.504520
1604593 *0001V,01/06/70 11:21:07.600,1023.498067
1604686 *0001V,01/06/70 11:21:07.700,1023.502935
1604795 *0001V,01/06/70 11:21:07.800,1023.508243
1604889 *0001V,01/06/70 11:21:07.900,1023.496286
1604998 *0001V,01/06/70 11:21:08.000,1023.502842
1605092 *0001V,01/06/70 11:21:08.100,1023.511045
1605185 *0001V,01/06/70 11:21:08.200,1023.501222
1605295 *0001V,01/06/70 11:21:08.300,1023.505460
1605388 *0001V,01/06/70 11:21:08.400,1023.502008
1605497 *0001V,01/06/70 11:21:08.500,1023.491451
1605591 *0001V,01/06/70 11:21:08.600,1023.511697
1605700 *0001V,01/06/70 11:21:08.700,1023.508824
1605794 *0001V,01/06/70 11:21:08.800,1023.502380
1605887 *0001V,01/06/70 11:21:08.900,1023.503381
1605997 *0001V,01/06/70 11:21:09.000,1023.499540
1606090 *0001V,01/06/70 11:21:09.100,1023.502590
1606199 *0001V,01/06/70 11:21:09.200,1023.493737
1606293 *0001V,01/06/70 11:21:09.300,1023.506010
1606387 *0001V,01/06/70 11:21:09.400,1023.509230
1606496 *0001V,01/06/70 11:21:09.500,1023.503488
1606589 *0001V,01/06/70 11:21:09.600,1023.490504
1606699 *0001V,01/06/70 11:21:09.700,1023.504273
1606792 *0001V,01/06/70 11:21:09.800,1023.504416
1606886 *0001V,01/06/70 11:21:09.900,1023.510491
1606995 *0001V,01/06/70 11:21:10.000,1023.508919
1607089 *0001V,01/06/70 11:21:10.100,1023.517088
1607198 *0001V,01/06/70 11:21:10.200,1023.503117
1607291 *0001V,01/06/70 11:21:10.300,1023.516344
1607385 *0001V,01/06/70 11:21:10.400,1023.503967
1607494 *0001V,01/06/70 11:21:10.500,1023.502130
1607588 *0001V,01/06/70 11:21:10.600,1023.514336
1607697 *0001V,01/06/70 11:21:10.700,1023.518512
1607791 *0001V,01/06/70 11:21:10.800,1023.494822
1607900 *0001V,01/06/70 11:21:10.900,1023.494637
1607993 *0001V,01/06/70 11:21:11.000,1023.510229
1608087 *0001V,01/06/70 11:21:11.100,1023.514275
1608196 *0001V,01/06/70 11:21:11.200,1023.513433
1608290 *0001V,01/06/70 11:21:11.300,1023.523072
1608399 *0001V,01/06/70 11:21:11.400,1023.516341
1608493 *0001V,01/06/70 11:21:11.500,1023.511660
1608586 *0001V,01/06/70 11:21:11.600,1023.504118
1608695 *0001V,01/06/70 11:21:11.700,1023.500025
1608789 *0001V,01/06/70 11:21:11.800,1023.510025
1608898 *0001V,01/06/70 11:21:11.900,1023.503903
1608992 *0001V,01/06/70 11:21:12.000,1023.492190
1609085 *0001V,01/06/70 11:21:12.100,1023.498308
1609195 *0001V,01/06/70 11:21:12.200,1023.500521
1609288 *0001V,01/06/70 11:21:12.300,1023.503203
1609397 *0001V,01/06/70 11:21:12.400,1023.494604
1609491 *0001V,01/06/70 11:21:12.500,1023.506779
1609585 *0001V,01/06/70 11:21:12.600,1023.501738
1609694 *0001V,01/06/70 11:21:12.700,1023.514547
1609787 *0001V,01/06/70 11:21:12.800,1023.511421
1609897 *0001V,01/06/70 11:21:12.900,1023.516508
1609990 *0001V,01/06/70 11:21:13.000,1023.508916
1610099 *0001V,01/06/70 11:21:13.100,1023.507845
1610193 *0001V,01/06/70 11:21:13.200,1023.507690
1610287 *0001V,01/06/70 11:21:13.300,1023.506737
1610396 *0001V,01/06/70 11:21:13.400,1023.502374
1610489 *0001V,01/06/70 11:21:13.500,1023.500589
1610599 *0001V,01/06/70 11:21:13.600,1023.501509
1610692 *0001V,01/06/70 11:21:13.700,1023.511945
1610786 *0001V,01/06/70 11:21:13.800,1023.508233
1610895 *0001V,01/06/70 11:21:13.900,1023.513807
1610989 *0001V,01/06/70 11:21:14.000,1023.505934
1611098 *0001V,01/06/70 11:21:14.100,1023.517405
1611191 *0001V,01/06/70 11:21:14.200,1023.509280
1611285 *0001V,01/06/70 11:21:14.300,1023.508364
1611394 *0001V,01/06/70 11:21:14.400,1023.514815
1611488 *0001V,01/06/70 11:21:14.500,1023.513827
1611597 *0001V,01/06/70 11:21:14.600,1023.508668
1611691 *0001V,01/06/70 11:21:14.700,1023.507820
1611800 *0001V,01/06/70 11:21:14.800,1023.513346
1611893 *0001V,01/06/70 11:21:14.900,1023.498400
1611987 *0001V,01/06/70 11:21:15.000,1023.501026
1612096 *0001V,01/06/70 11:21:15.100,1023.504247
1612190 *0001V,01/06/70 11:21:15.200,1023.506991
1612299 *0001V,01/06/70 11:21:15.300,1023.495853
1612393 *0001V,01/06/70 11:21:15.400,1023.497225
1612486 *0001V,01/06/70 11:21:15.500,1023.503502
1612595 *0001V,01/06/70 11:21:15.600,1023.488967
1612689 *0001V,01/06/70 11:21:15.700,1023.495679
1612798 *0001V,01/06/70 11:21:15.800,1023.483076
1612892 *0001V,01/06/70 11:21:15.900,1023.486572
1612985 *0001V,01/06/70 11:21:16.000,1023.519161
1613095 *0001V,01/06/70 11:21:16.100,1023.506698
1613188 *0001V,01/06/70 11:21:16.200,1023.507668
1613297 *0001V,01/06/70 11:21:16.300,1023.491764
1613391 *0001V,01/06/70 11:21:16.400,1023.514847
1613500 *0001V,01/06/70 11:21:16.500,1023.502091
1613594 *0001V,01/06/70 11:21:16.600,1023.507716
1613687 *0001V,01/06/70 11:21:16.700,1023.496108
1613797 *0001V,01/06/70 11:21:16.800,1023.500751
1613890 *0001V,01/06/70 11:21:16.900,1023.509029
1613999 *0001V,01/06/70 11:21:17.000,1023.501736
1614093 *0001V,01/06/70 11:21:17.100,1023.493590
1614187 *0001V,01/06/70 11:21:17.200,1023.503267
1614296 *0001V,01/06/70 11:21:17.300,1023.495243
1614389 *0001V,01/06/70 11:21:17.400,1023.495890
1614499 *0001V,01/06/70 11:21:17.500,1023.494105
1614592 *0001V,01/06/70 11:21:17.600,1023.490242
1614686 *0001V,01/06/70 11:21:17.700,1023.498892
1614795 *0001V,01/06/70 11:21:17.800,1023.501644
1614889 *0001V,01/06/70 11:21:17.900,1023.508113
1614998 *0001V,01/06/70 11:21:18.000,1023.512902
1615091 *0001V,01/06/70 11:21:18.100,1023.512591
1615185 *0001V,01/06/70 11:21:18.200,1023.507947
1615294 *0001V,01/06/70 11:21:18.300,1023.503081
1615388 *0001V,01/06/70 11:21:18.400,1023.507126
1615497 *0001V,01/06/70 11:21:18.500,1023.487999
1615591 *0001V,01/06/70 11:21:18.600,1023.501159
1615700 *0001V,01/06/70 11:21:18.700,1023.492140
1615793 *0001V,01/06/70 11:21:18.800,1023.502315
1615887 *0001V,01/06/70 11:21:18.900,1023.494545
1615996 *0001V,01/06/70 11:21:19.000,1023.503009
1616090 *0001V,01/06/70 11:21:19.100,1023.496337
1616199 *0001V,01/06/70 11:21:19.200,1023.513014
1616293 *0001V,01/06/70 11:21:19.300,1023.507886
1616386 *0001V,01/06/70 11:21:19.400,1023.506328
1616495 *0001V,01/06/70 11:21:19.500,1023.507597
1616589 *0001V,01/06/70 11:21:19.600,1023.498820
1616698 *0001V,01/06/70 11:21:19.700,1023.511448
1616792 *0001V,01/06/70 11:21:19.800,1023.500018
1616885 *0001V,01/06/70 11:21:19.900,1023.487441
1616995 *0001V,01/06/70 11:21:20.000,1023.507272
1617088 *0001V,01/06/70 11:21:20.100,1023.486668
1617197 *0001V,01/06/70 11:21:20.200,1023.487866
1617291 *0001V,01/06/70 11:21:20.300,1023.497454
1617400 *0001V,01/06/70 11:21:20.400,1023.506745
1617494 *0001V,01/06/70 11:21:20.500,1023.496001
1617587 *0001V,01/06/70 11:21:20.600,1023.508120
1617697 *0001V,01/06/70 11:21:20.700,1023.516007
1617790 *0001V,01/06/70 11:21:20.800,1023.509376
1617899 *0001V,01/06/70 11:21:20.900,1023.492258
1617993 *0001V,01/06/70 11:21:21.000,1023.506983
1618087 *0001V,01/06/70 11:21:21.100,1023.493209
1618196 *0001V,01/06/70 11:21:21.200,1023.491213
1618289 *0001V,01/06/70 11:21:21.300,1023.491189
1618399 *0001V,01/06/70 11:21:21.400,1023.498649
1618492 *0001V,01/06/70 11:21:21.500,1023.487218
1618586 *0001V,01/06/70 11:21:21.600,1023.490501
1618695 *0001V,01/06/70 11:21:21.700,1023.503102
1618789 *0001V,01/06/70 11:21:21.800,1023.501978
1618898 *0001V,01/06/70 11:21:21.900,1023.500543
1618991 *0001V,01/06/70 11:21:22.000,1023.499259
1619085 *0001V,01/06/70 11:21:22.100,1023.504889
1619194 *0001V,01/06/70 11:21:22.200,1023.485999
1619288 *0001V,01/06/70 11:21:22.300,1023.494694
1619397 *0001V,01/06/70 11:21:22.400,1023.513006
1619491 *0001V,01/06/70 11:21:22.500,1023.498009
1619600 *0001V,01/06/70 11:21:22.600,1023.504579
1619693 *0001V,01/06/70 11:21:22.700,1023.512856
1619787 *0001V,01/06/70 11:21:22.800,1023.514144
1619896 *0001V,01/06/70 11:21:22.900,1023.511805
1619990 *0001V,01/06/70 11:21:23.000,1023.507413
1620099 *0001V,01/06/70 11:21:23.100,1023.506928
1620193 *0001V,01/06/70 11:21:23.200,1023.506483
1620286 *0001V,01/06/70 11:21:23.300,1023.504375
1620395 *0001V,01/06/70 11:21:23.400,1023.508747
1620489 *0001V,01/06/70 11:21:23.500,1023.511133
1620598 *0001V,01/06/70 11:21:23.600,1023.511046
1620692 *0001V,01/06/70 11:21:23.700,1023.512780
1620785 *0001V,01/06/70 11:21:23.800,1023.504567
1620895 *0001V,01/06/70 11:21:23.900,1023.499306
1620988 *0001V,01/06/70 11:21:24.000,1023.501203
1621097 *0001V,01/06/70 11:21:24.100,1023.509193
1621191 *0001V,01/06/70 11:21:24.200,1023.514267
1621285 *0001V,01/06/70 11:21:24.300,1023.523527
1621394 *0001V,01/06/70 11:21:24.400,1023.519288
1621487 *0001V,01/06/70 11:21:24.500,1023.526611
1621597 *0001V,01/06/70 11:21:24.600,1023.527670
1621690 *0001V,01/06/70 11:21:24.700,1023.528690
1621799 *0001V,01/06/70 11:21:24.800,1023.513908
1621893 *0001V,01/06/70 11:21:24.900,1023.509888
1621987 *0001V,01/06/70 11:21:25.000,1023.519861
1622096 *0001V,01/06/70 11:21:25.100,1023.506166
1622189 *0001V,01/06/70 11:21:25.200,1023.523836
1622299 *0001V,01/06/70 11:21:25.300,1023.511919
1622392 *0001V,01/06/70 11:21:25.400,1023.512150
1622486 *0001V,01/06/70 11:21:25.500,1023.522012
1622595 *0001V,01/06/70 11:21:25.600,1023.511230
1622689 *0001V,01/06/70 11:21:25.700,1023.520671
1622798 *0001V,01/06/70 11:21:25.800,1023.516878
1622891 *0001V,01/06/70 11:21:25.900,1023.526307
1622985 *0001V,01/06/70 11:21:26.000,1023.523733
1623094 *0001V,01/06/70 11:21:26.100,1023.524700
1623188 *0001V,01/06/70 11:21:26.200,1023.515578
1623297 *0001V,01/06/70 11:21:26.300,1023.524598
1623391 *0001V,01/06/70 11:21:26.400,1023.526837
1623500 *0001V,01/06/70 11:21:26.500,1023.515279
1623593 *0001V,01/06/70 11:21:26.600,1023.513513
1623687 *0001V,01/06/70 11:21:26.700,1023.529753
1623796 *0001V,01/06/70 11:21:26.800,1023.504825
1623890 *0001V,01/06/70 11:21:26.900,1023.533553
1623999 *0001V,01/06/70 11:21:27.000,1023.515145
1624093 *0001V,01/06/70 11:21:27.100,1023.525259
1624186 *0001V,01/06/70 11:21:27.200,1023.505849
1624295 *0001V,01/06/70 11:21:27.300,1023.514831
1624389 *0001V,01/06/70 11:21:27.400,1023.519775
1624498 *0001V,01/06/70 11:21:27.500,1023.512215
1624592 *0001V,01/06/70 11:21:27.600,1023.526094
1624685 *0001V,01/06/70 11:21:27.700,1023.526334
1624795 *0001V,01/06/70 11:21:27.800,1023.523859
1624888 *0001V,01/06/70 11:21:27.900,1023.526226
1624997 *0001V,01/06/70 11:21:28.000,1023.513160
1625091 *0001V,01/06/70 11:21:28.100,1023.504026
1625185 *0001V,01/06/70 11:21:28.200,1023.513774
1625294 *0001V,01/06/70 11:21:28.300,1023.510887
1625387 *0001V,01/06/70 11:21:28.400,1023.510674
1625497 *0001V,01/06/70 11:21:28.500,1023.515050
1625590 *0001V,01/06/70 11:21:28.600,1023.510770
1625699 *0001V,01/06/70 11:21:28.700,1023.518040
1625793 *0001V,01/06/70 11:21:28.800,1023.527100
1625887 *0001V,01/06/70 11:21:28.900,1023.483305
1625996 *0001V,01/06/70 11:21:29.000,1023.508570
1626089 *0001V,01/06/70 11:21:29.100,1023.510646
1626199 *0001V,01/06/70 11:21:29.200,1023.486150
1626292 *0001V,01/06/70 11:21:29.300,1023.487544
1626386 *0001V,01/06/70 11:21:29.400,1023.500392
1626495 *0001V,01/06/70 11:21:29.500,1023.478290
1626589 *0001V,01/06/70 11:21:29.600,1023.487548
1626698 *0001V,01/06/70 11:21:29.700,1023.492454
1626791 *0001V,01/06/70 11:21:29.800,1023.474124
1626885 *0001V,01/06/70 11:21:29.900,1023.493004
1626994 *0001V,01/06/70 11:21:30.000,1023.491840
1627088 *0001V,01/06/70 11:21:30.100,1023.495844
1627197 *0001V,01/06/70 11:21:30.200,1023.493535
1627291 *0001V,01/06/70 11:21:30.300,1023.503117
1627400 *0001V,01/06/70 11:21:30.400,1023.491484
1627493 *0001V,01/06/70 11:21:30.500,1023.477137
1627587 *0001V,01/06/70 11:21:30.600,1023.467848
1627696 *0001V,01/06/70 11:21:30.700,1023.484368
1627790 *0001V,01/06/70 11:21:30.800,1023.479211
1627899 *0001V,01/06/70 11:21:30.900,1023.486678
1627993 *0001V,01/06/70 11:21:31.000,1023.488636
1628086 *0001V,01/06/70 11:21:31.100,1023.489309
1628195 *0001V,01/06/70 11:21:31.200,1023.504426
1628289 *0001V,01/06/70 11:21:31.300,1023.488389
1628398 *0001V,01/06/70 11:21:31.400,1023.483111
1628492 *0001V,01/06/70 11:21:31.500,1023.506671
1628585 *0001V,01/06/70 11:21:31.600,1023.510873
1628695 *0001V,01/06/70 11:21:31.700,1023.508252
1628788 *0001V,01/06/70 11:21:31.800,1023.484606
1628897 *0001V,01/06/70 11:21:31.900,1023.478210
1628991 *0001V,01/06/70 11:21:32.000,1023.462395
1629085 *0001V,01/06/70 11:21:32.100,1023.470443
1629194 *0001V,01/06/70 11:21:32.200,1023.478799
1629287 *0001V,01/06/70 11:21:32.300,1023.476412
1629397 *0001V,01/06/70 11:21:32.400,1023.482840
1629490 *0001V,01/06/70 11:21:32.500,1023.465828
1629599 *0001V,01/06/70 11:21:32.600,1023.467449
1629693 *0001V,01/06/70 11:21:32.700,1023.463354
1629787 *0001V,01/06/70 11:21:32.800,1023.463646
1629896 *0001V,01/06/70 11:21:32.900,1023.458847
1629989 *0001V,01/06/70 11:21:33.000,1023.483576
1630099 *0001V,01/06/70 11:21:33.100,1023.491914
1630192 *0001V,01/06/70 11:21:33.200,1023.482919
1630286 *0001V,01/06/70 11:21:33.300,1023.471147
1630395 *0001V,01/06/70 11:21:33.400,1023.475995
1630489 *0001V,01/06/70 11:21:33.500,1023.476464
1630598 *0001V,01/06/70 11:21:33.600,1023.490661
1630691 *0001V,01/06/70 11:21:33.700,1023.483167
1630785 *0001V,01/06/70 11:21:33.800,1023.480208
1630894 *0001V,01/06/70 11:21:33.900,1023.490745
1630988 *0001V,01/06/70 11:21:34.000,1023.500656
1631097 *0001V,01/06/70 11:21:34.100,1023.491208
1631191 *0001V,01/06/70 11:21:34.200,1023.491787
1631300 *0001V,01/06/70 11:21:34.300,1023.491204
1631393 *0001V,01/06/70 11:21:34.400,1023.492569
1631487 *0001V,01/06/70 11:21:34.500,1023.490614
1631596 *0001V,01/06/70 11:21:34.600,1023.508036
1631690 *0001V,01/06/70 11:21:34.700,1023.494999
1631799 *0001V,01/06/70 11:21:34.800,1023.502008
1631893 *0001V,01/06/70 11:21:34.900,1023.497053
1631986 *0001V,01/06/70 11:21:35.000,1023.507058
1632095 *0001V,01/06/70 11:21:35.100,1023.500103
1632189 *0001V,01/06/70 11:21:35.200,1023.491256
1632298 *0001V,01/06/70 11:21:35.300,1023.497661
1632392 *0001V,01/06/70 11:21:35.400,1023.510139
1632485 *0001V,01/06/70 11:21:35.500,1023.502652
1632595 *0001V,01/06/70 11:21:35.600,1023.508023
1632688 *0001V,01/06/70 11:21:35.700,1023.516400
1632797 *0001V,01/06/70 11:21:35.800,1023.510104
1632891 *0001V,01/06/70 11:21:35.900,1023.496990
1632985 *0001V,01/06/70 11:21:36.000,1023.498561
1633094 *0001V,01/06/70 11:21:36.100,1023.506094
1633187 *0001V,01/06/70 11:21:36.200,1023.506130
1633297 *0001V,01/06/70 11:21:36.300,1023.496928
1633390 *0001V,01/06/70 11:21:36.400,1023.503224
1633499 *0001V,01/06/70 11:21:36.500,1023.508768
1633593 *0001V,01/06/70 11:21:36.600,1023.498825
1633687 *0001V,01/06/70 11:21:36.700,1023.507914
1633796 *0001V,01/06/70 11:21:36.800,1023.487598
1633889 *0001V,01/06/70 11:21:36.900,1023.505327
1633999 *0001V,01/06/70 11:21:37.000,1023.510588
1634092 *0001V,01/06/70 11:21:37.100,1023.507523
1634186 *0001V,01/06/70 11:21:37.200,1023.509677
1634295 *0001V,01/06/70 11:21:37.300,1023.503860
1634389 *0001V,01/06/70 11:21:37.400,1023.505879
1634498 *0001V,01/06/70 11:21:37.500,1023.506121
1634591 *0001V,01/06/70 11:21:37.600,1023.490220
1634685 *0001V,01/06/70 11:21:37.700,1023.496290
1634794 *0001V,01/06/70 11:21:37.800,1023.494107
1634888 *0001V,01/06/70 11:21:37.900,1023.497351
1634997 *0001V,01/06/70 11:21:38.000,1023.495666
1635091 *0001V,01/06/70 11:21:38.100,1023.512524
1635200 *0001V,01/06/70 11:21:38.200,1023.503994
1635293 *0001V,01/06/70 11:21:38.300,1023.508176
1635387 *0001V,01/06/70 11:21:38.400,1023.500059
1635496 *0001V,01/06/70 11:21:38.500,1023.514534
1635590 *0001V,01/06/70 11:21:38.600,1023.510985
1635699 *0001V,01/06/70 11:21:38.700,1023.510284
1635793 *0001V,01/06/70 11:21:38.800,1023.512565
1635886 *0001V,01/06/70 11:21:38.900,1023.524991
1635995 *0001V,01/06/70 11:21:39.000,1023.506837
1636089 *0001V,01/06/70 11:21:39.100,1023.494223
1636198 *0001V,01/06/70 11:21:39.200,1023.501621
1636292 *0001V,01/06/70 11:21:39.300,1023.539400
1636385 *0001V,01/06/70 11:21:39.400,1023.511248
1636495 *0001V,01/06/70 11:21:39.500,1023.509226
1636588 *0001V,01/06/70 11:21:39.600,1023.489399
1636697 *0001V,01/06/70 11:21:39.700,1023.468124
1636791 *0001V,01/06/70 11:21:39.800,1023.502367
1636885 *0001V,01/06/70 11:21:39.900,1023.505059
1636994 *0001V,01/06/70 11:21:40.000,1023.491887
1637087 *0001V,01/06/70 11:21:40.100,1023.488788
1637197 *0001V,01/06/70 11:21:40.200,1023.507080
1637290 *0001V,01/06/70 11:21:40.300,1023.500842
1637399 *0001V,01/06/70 11:21:40.400,1023.483593
1637493 *0001V,01/06/70 11:21:40.500,1023.508265
1637587 *0001V,01/06/70 11:21:40.600,1023.484414
1637696 *0001V,01/06/70 11:21:40.700,1023.500424
1637789 *0001V,01/06/70 11:21:40.800,1023.498696
1637899 *0001V,01/06/70 11:21:40.900,1023.505767
1637992 *0001V,01/06/70 11:21:41.000,1023.492544
1638086 *0001V,01/06/70 11:21:41.100,1023.506847
1638195 *0001V,01/06/70 11:21:41.200,1023.495611
1638289 *0001V,01/06/70 11:21:41.300,1023.500510
1638398 *0001V,01/06/70 11:21:41.400,1023.507230
1638491 *0001V,01/06/70 11:21:41.500,1023.503480
1638585 *0001V,01/06/70 11:21:41.600,1023.506538
1638694 *0001V,01/06/70 11:21:41.700,1023.502998
1638788 *0001V,01/06/70 11:21:41.800,1023.513541
1638897 *0001V,01/06/70 11:21:41.900,1023.493130
1638991 *0001V,01/06/70 11:21:42.000,1023.503962
1639084 *0001V,01/06/70 11:21:42.100,1023.507873
1639193 *0001V,01/06/70 11:21:42.200,1023.506161
1639287 *0001V,01/06/70 11:21:42.300,1023.503920
1639396 *0001V,01/06/70 11:21:42.400,1023.497515
1639490 *0001V,01/06/70 11:21:42.500,1023.493230
1639599 *0001V,01/06/70 11:21:42.600,1023.487609
1639693 *0001V,01/06/70 11:21:42.700,1023.500769
1639786 *0001V,01/06/70 11:21:42.800,1023.487746
1639895 *0001V,01/06/70 11:21:42.900,1023.487424
1639989 *0001V,01/06/70 11:21:43.000,1023.496097
1640098 *0001V,01/06/70 11:21:43.100,1023.490864
1640192 *0001V,01/06/70 11:21:43.200,1023.490500
1640285 *0001V,01/06/70 11:21:43.300,1023.503555
1640395 *0001V,01/06/70 11:21:43.400,1023.491476
1640488 *0001V,01/06/70 11:21:43.500,1023.493761
1640597 *0001V,01/06/70 11:21:43.600,1023.488917
1640691 *0001V,01/06/70 11:21:43.700,1023.494326
1640785 *0001V,01/06/70 11:21:43.800,1023.490288
1640894 *0001V,01/06/70 11:21:43.900,1023.500082
1640987 *0001V,01/06/70 11:21:44.000,1023.497746
1641097 *0001V,01/06/70 11:21:44.100,1023.492858
1641190 *0001V,01/06/70 11:21:44.200,1023.488303
1641299 *0001V,01/06/70 11:21:44.300,1023.496024
1641393 *0001V,01/06/70 11:21:44.400,1023.499845
1641487 *0001V,01/06/70 11:21:44.500,1023.488728
1641596 *0001V,01/06/70 11:21:44.600,1023.498758
1641689 *0001V,01/06/70 11:21:44.700,1023.488142
1641799 *0001V,01/06/70 11:21:44.800,1023.493672
1641892 *0001V,01/06/70 11:21:44.900,1023.501342
1641986 *0001V,01/06/70 11:21:45.000,1023.507257
1642095 *0001V,01/06/70 11:21:45.100,1023.510842
1642189 *0001V,01/06/70 11:21:45.200,1023.497490
1642298 *0001V,01/06/70 11:21:45.300,1023.504477
1642391 *0001V,01/06/70 11:21:45.400,1023.499357
1642485 *0001V,01/06/70 11:21:45.500,1023.494611
1642594 *0001V,01/06/70 11:21:45.600,1023.491399
1642688 *0001V,01/06/70 11:21:45.700,1023.501831
1642797 *0001V,01/06/70 11:21:45.800,1023.513495
1642891 *0001V,01/06/70 11:21:45.900,1023.502789
1642984 *0001V,01/06/70 11:21:46.000,1023.500728
1643093 *0001V,01/06/70 11:21:46.100,1023.491259
1643187 *0001V,01/06/70 11:21:46.200,1023.509295
1643296 *0001V,01/06/70 11:21:46.300,1023.500288
1643390 *0001V,01/06/70 11:21:46.400,1023.505152
1643499 *0001V,01/06/70 11:21:46.500,1023.501057
1643593 *0001V,01/06/70 11:21:46.600,1023.521887
1643686 *0001V,01/06/70 11:21:46.700,1023.520344
1643795 *0001V,01/06/70 11:21:46.800,1023.527341
1643889 *0001V,01/06/70 11:21:46.900,1023.518785
1643998 *0001V,01/06/70 11:21:47.000,1023.530275
1644092 *0001V,01/06/70 11:21:47.100,1023.513522
1644185 *0001V,01/06/70 11:21:47.200,1023.515477
1644295 *0001V,01/06/70 11:21:47.300,1023.511835
1644388 *0001V,01/06/70 11:21:47.400,1023.506111
1644497 *0001V,01/06/70 11:21:47.500,1023.527796
1644591 *0001V,01/06/70 11:21:47.600,1023.541419
1644685 *0001V,01/06/70 11:21:47.700,1023.519267
1644794 *0001V,01/06/70 11:21:47.800,1023.517591
1644887 *0001V,01/06/70 11:21:47.900,1023.519618
1644997 *0001V,01/06/70 11:21:48.000,1023.516157
1645090 *0001V,01/06/70 11:21:48.100,1023.516264
1645199 *0001V,01/06/70 11:21:48.200,1023.511739
1645293 *0001V,01/06/70 11:21:48.300,1023.510634
1645387 *0001V,01/06/70 11:21:48.400,1023.505025
1645496 *0001V,01/06/70 11:21:48.500,1023.506110
1645589 *0001V,01/06/70 11:21:48.600,1023.503196
1645699 *0001V,01/06/70 11:21:48.700,1023.512979
1645792 *0001V,01/06/70 11:21:48.800,1023.525845
1645886 *0001V,01/06/70 11:21:48.900,1023.507690
1645995 *0001V,01/06/70 11:21:49.000,1023.490838
1646089 *0001V,01/06/70 11:21:49.100,1023.499014
1646198 *0001V,01/06/70 11:21:49.200,1023.492453
1646291 *0001V,01/06/70 11:21:49.300,1023.485913
1646385 *0001V,01/06/70 11:21:49.400,1023.491125
1646494 *0001V,01/06/70 11:21:49.500,1023.495508
1646588 *0001V,01/06/70 11:21:49.600,1023.521469
1646697 *0001V,01/06/70 11:21:49.700,1023.505882
1646791 *0001V,01/06/70 11:21:49.800,1023.505788
1646884 *0001V,01/06/70 11:21:49.900,1023.508543
1646993 *0001V,01/06/70 11:21:50.000,1023.516018
1647087 *0001V,01/06/70 11:21:50.100,1023.506212
1647196 *0001V,01/06/70 11:21:50.200,1023.507735
1647290 *0001V,01/06/70 11:21:50.300,1023.487141
1647399 *0001V,01/06/70 11:21:50.400,1023.488317
1647493 *0001V,01/06/70 11:21:50.500,1023.499701
1647586 *0001V,01/06/70 11:21:50.600,1023.479888
1647695 *0001V,01/06/70 11:21:50.700,1023.487339
1647789 *0001V,01/06/70 11:21:50.800,1023.489046
1647898 *0001V,01/06/70 11:21:50.900,1023.474935
1647992 *0001V,01/06/70 11:21:51.000,1023.468775
1648085 *0001V,01/06/70 11:21:51.100,1023.480436
1648195 *0001V,01/06/70 11:21:51.200,1023.489550
1648288 *0001V,01/06/70 11:21:51.300,1023.472769
1648397 *0001V,01/06/70 11:21:51.400,1023.493280
1648491 *0001V,01/06/70 11:21:51.500,1023.484886
1648600 *0001V,01/06/70 11:21:51.600,1023.485220
1648694 *0001V,01/06/70 11:21:51.700,1023.476215
1648787 *0001V,01/06/70 11:21:51.800,1023.468556
1648897 *0001V,01/06/70 11:21:51.900,1023.492469
1648990 *0001V,01/06/70 11:21:52.000,1023.468102
1649099 *0001V,01/06/70 11:21:52.100,1023.469457
1649193 *0001V,01/06/70 11:21:52.200,1023.478636
1649287 *0001V,01/06/70 11:21:52.300,1023.468291
1649396 *0001V,01/06/70 11:21:52.400,1023.470938
1649489 *0001V,01/06/70 11:21:52.500,1023.470170
1649599 *0001V,01/06/70 11:21:52.600,1023.471825
1649692 *0001V,01/06/70 11:21:52.700,1023.485283
1649786 *0001V,01/06/70 11:21:52.800,1023.487525
1649895 *0001V,01/06/70 11:21:52.900,1023.472288
1649989 *0001V,01/06/70 11:21:53.000,1023.483476
1650098 *0001V,01/06/70 11:21:53.100,1023.475142
1650191 *0001V,01/06/70 11:21:53.200,1023.479461
1650285 *0001V,01/06/70 11:21:53.300,1023.489058
1650394 *0001V,01/06/70 11:21:53.400,1023.481150
1650488 *0001V,01/06/70 11:21:53.500,1023.486046
1650597 *0001V,01/06/70 11:21:53.600,1023.476999
1650691 *0001V,01/06/70 11:21:53.700,1023.470572
1650800 *0001V,01/06/70 11:21:53.800,1023.500724
1650893 *0001V,01/06/70 11:21:53.900,1023.508708
1650987 *0001V,01/06/70 11:21:54.000,1023.495810
1651096 *0001V,01/06/70 11:21:54.100,1023.498943
1651190 *0001V,01/06/70 11:21:54.200,1023.519574
1651299 *0001V,01/06/70 11:21:54.300,1023.505045
1651393 *0001V,01/06/70 11:21:54.400,1023.512388
1651486 *0001V,01/06/70 11:21:54.500,1023.496082
1651595 *0001V,01/06/70 11:21:54.600,1023.513928
1651689 *0001V,01/06/70 11:21:54.700,1023.486600
1651798 *0001V,01/06/70 11:21:54.800,1023.500615
1651892 *0001V,01/06/70 11:21:54.900,1023.507479
1651985 *0001V,01/06/70 11:21:55.000,1023.501478
1652095 *0001V,01/06/70 11:21:55.100,1023.490050
1652188 *0001V,01/06/70 11:21:55.200,1023.511983
1652297 *0001V,01/06/70 11:21:55.300,1023.516517
1652391 *0001V,01/06/70 11:21:55.400,1023.513829
1652485 *0001V,01/06/70 11:21:55.500,1023.501154
1652594 *0001V,01/06/70 11:21:55.600,1023.516104
1652687 *0001V,01/06/70 11:21:55.700,1023.524997
1652797 *0001V,01/06/70 11:21:55.800,1023.509232
1652890 *0001V,01/06/70 11:21:55.900,1023.511534
1652999 *0001V,01/06/70 11:21:56.000,1023.510103
1653093 *0001V,01/06/70 11:21:56.100,1023.510469
1653187 *0001V,01/06/70 11:21:56.200,1023.504962
1653296 *0001V,01/06/70 11:21:56.300,1023.506576
1653389 *0001V,01/06/70 11:21:56.400,1023.511316
1653499 *0001V,01/06/70 11:21:56.500,1023.516732
1653592 *0001V,01/06/70 11:21:56.600,1023.507268
1653686 *0001V,01/06/70 11:21:56.700,1023.511184
1653795 *0001V,01/06/70 11:21:56.800,1023.510269
1653889 *0001V,01/06/70 11:21:56.900,1023.508650
1653998 *0001V,01/06/70 11:21:57.000,1023.504549
1654091 *0001V,01/06/70 11:21:57.100,1023.492257
1654185 *0001V,01/06/70 11:21:57.200,1023.517195
1654294 *0001V,01/06/70 11:21:57.300,1023.504136
1654388 *0001V,01/06/70 11:21:57.400,1023.502538
1654497 *0001V,01/06/70 11:21:57.500,1023.495940
1654591 *0001V,01/06/70 11:21:57.600,1023.489347
1654700 *0001V,01/06/70 11:21:57.700,1023.498803
1654793 *0001V,01/06/70 11:21:57.800,1023.494317
1654887 *0001V,01/06/70 11:21:57.900,1023.508687
1654996 *0001V,01/06/70 11:21:58.000,1023.500290
1655090 *0001V,01/06/70 11:21:58.100,1023.492562
1655199 *0001V,01/06/70 11:21:58.200,1023.502445
1655293 *0001V,01/06/70 11:21:58.300,1023.488771
1655386 *0001V,01/06/70 11:21:58.400,1023.492587
1655495 *0001V,01/06/70 11:21:58.500,1023.510970
1655589 *0001V,01/06/70 11:21:58.600,1023.507042
1655698 *0001V,01/06/70 11:21:58.700,1023.507683
1655792 *0001V,01/06/70 11:21:58.800,1023.502286
1655885 *0001V,01/06/70 11:21:58.900,1023.501801
1655995 *0001V,01/06/70 11:21:59.000,1023.503653
1656088 *0001V,01/06/70 11:21:59.100,1023.520499
1656197 *0001V,01/06/70 11:21:59.200,1023.533990
1656291 *0001V,01/06/70 11:21:59.300,1023.518446
1656385 *0001V,01/06/70 11:21:59.400,1023.510275
1656494 *0001V,01/06/70 11:21:59.500,1023.514890
1656587 *0001V,01/06/70 11:21:59.600,1023.504486
1656697 *0001V,01/06/70 11:21:59.700,1023.516700
1656790 *0001V,01/06/70 11:21:59.800,1023.510742
1656899 *0001V,01/06/70 11:21:59.900,1023.520160
1656993 *0001V,01/06/70 11:22:00.000,1023.528531
1657087 *0001V,01/06/70 11:22:00.100,1023.516509
1657196 *0001V,01/06/70 11:22:00.200,1023.504341
1657289 *0001V,01/06/70 11:22:00.300,1023.514718
1657399 *0001V,01/06/70 11:22:00.400,1023.511488
1657492 *0001V,01/06/70 11:22:00.500,1023.514170
1657586 *0001V,01/06/70 11:22:00.600,1023.505146
1657695 *0001V,01/06/70 11:22:00.700,1023.507525
1657789 *0001V,01/06/70 11:22:00.800,1023.496761
1657898 *0001V,01/06/70 11:22:00.900,1023.502431
1657991 *0001V,01/06/70 11:22:01.000,1023.499313
1658085 *0001V,01/06/70 11:22:01.100,1023.500274
1658194 *0001V,01/06/70 11:22:01.200,1023.489640
1658288 *0001V,01/06/70 11:22:01.300,1023.490331
1658397 *0001V,01/06/70 11:22:01.400,1023.511654
1658491 *0001V,01/06/70 11:22:01.500,1023.507060
1658600 *0001V,01/06/70 11:22:01.600,1023.513347
1658693 *0001V,01/06/70 11:22:01.700,1023.500048
1658787 *0001V,01/06/70 11:22:01.800,1023.489885
1658896 *0001V,01/06/70 11:22:01.900,1023.504269
1658990 *0001V,01/06/70 11:22:02.000,1023.501799
1659099 *0001V,01/06/70 11:22:02.100,1023.494464
1659193 *0001V,01/06/70 11:22:02.200,1023.504889
1659286 *0001V,01/06/70 11:22:02.300,1023.498987
1659395 *0001V,01/06/70 11:22:02.400,1023.494045
1659489 *0001V,01/06/70 11:22:02.500,1023.510975
1659598 *0001V,01/06/70 11:22:02.600,1023.504278
1659692 *0001V,01/06/70 11:22:02.700,1023.511102
1659785 *0001V,01/06/70 11:22:02.800,1023.511819
1659895 *0001V,01/06/70 11:22:02.900,1023.506979
1659988 *0001V,01/06/70 11:22:03.000,1023.503176
1700097 *0001V,01/06/70 11:22:03.100,1023.496010
1700191 *0001V,01/06/70 11:22:03.200,1023.494979
1700285 *0001V,01/06/70 11:22:03.300,1023.496586
1700394 *0001V,01/06/70 11:22:03.400,1023.518150
1700487 *0001V,01/06/70 11:22:03.500,1023.518239
1700597 *0001V,01/06/70 11:22:03.600,1023.502932
1700690 *0001V,01/06/70 11:22:03.700,1023.512119
1700799 *0001V,01/06/70 11:22:03.800,1023.513047
1700893 *0001V,01/06/70 11:22:03.900,1023.509690
1700987 *0001V,01/06/70 11:22:04.000,1023.484135
1701096 *0001V,01/06/70 11:22:04.100,1023.498809
1701189 *0001V,01/06/70 11:22:04.200,1023.482655
1701299 *0001V,01/06/70 11:22:04.300,1023.504276
1701392 *0001V,01/06/70 11:22:04.400,1023.504796
1701486 *0001V,01/06/70 11:22:04.500,1023.509268
1701595 *0001V,01/06/70 11:22:04.600,1023.504102
1701689 *0001V,01/06/70 11:22:04.700,1023.512954
1701798 *0001V,01/06/70 11:22:04.800,1023.511891
1701891 *0001V,01/06/70 11:22:04.900,1023.510293
1701985 *0001V,01/06/70 11:22:05.000,1023.504142
1702094 *0001V,01/06/70 11:22:05.100,1023.500102
1702188 *0001V,01/06/70 11:22:05.200,1023.504280
1702297 *0001V,01/06/70 11:22:05.300,1023.494688
1702391 *0001V,01/06/70 11:22:05.400,1023.513649
1702500 *0001V,01/06/70 11:22:05.500,1023.509389
1702593 *0001V,01/06/70 11:22:05.600,1023.511722
1702687 *0001V,01/06/70 11:22:05.700,1023.496492
1702796 *0001V,01/06/70 11:22:05.800,1023.504608
1702890 *0001V,01/06/70 11:22:05.900,1023.489526
1702999 *0001V,01/06/70 11:22:06.000,1023.494841
1703093 *0001V,01/06/70 11:22:06.100,1023.501947
1703186 *0001V,01/06/70 11:22:06.200,1023.500374
1703295 *0001V,01/06/70 11:22:06.300,1023.501638
1703389 *0001V,01/06/70 11:22:06.400,1023.510546
1703498 *0001V,01/06/70 11:22:06.500,1023.508325
1703592 *0001V,01/06/70 11:22:06.600,1023.497677
1703685 *0001V,01/06/70 11:22:06.700,1023.515432
1703795 *0001V,01/06/70 11:22:06.800,1023.497404
1703888 *0001V,01/06/70 11:22:06.900,1023.495447
1703997 *0001V,01/06/70 11:22:07.000,1023.503717
1704091 *0001V,01/06/70 11:22:07.100,1023.507064
1704185 *0001V,01/06/70 11:22:07.200,1023.505901
1704294 *0001V,01/06/70 11:22:07.300,1023.507101
1704387 *0001V,01/06/70 11:22:07.400,1023.503119
1704497 *0001V,01/06/70 11:22:07.500,1023.505179
1704590 *0001V,01/06/70 11:22:07.600,1023.505450
1704699 *0001V,01/06/70 11:22:07.700,1023.489164
1704793 *0001V,01/06/70 11:22:07.800,1023.516316
1704887 *0001V,01/06/70 11:22:07.900,1023.490507
1704996 *0001V,01/06/70 11:22:08.000,1023.508248
1705089 *0001V,01/06/70 11:22:08.100,1023.489423
1705199 *0001V,01/06/70 11:22:08.200,1023.497057
1705292 *0001V,01/06/70 11:22:08.300,1023.516721
1705386 *0001V,01/06/70 11:22:08.400,1023.506167
1705495 *0001V,01/06/70 11:22:08.500,1023.489687
1705589 *0001V,01/06/70 11:22:08.600,1023.491842
1705698 *0001V,01/06/70 11:22:08.700,1023.495327
1705791 *0001V,01/06/70 11:22:08.800,1023.496712
1705885 *0001V,01/06/70 11:22:08.900,1023.495911
1705994 *0001V,01/06/70 11:22:09.000,1023.502065
1706088 *0001V,01/06/70 11:22:09.100,1023.495414
1706197 *0001V,01/06/70 11:22:09.200,1023.516133
1706291 *0001V,01/06/70 11:22:09.300,1023.503664
1706384 *0001V,01/06/70 11:22:09.400,1023.498599
1706493 *0001V,01/06/70 11:22:09.500,1023.507565
1706587 *0001V,01/06/70 11:22:09.600,1023.506085
1706696 *0001V,01/06/70 11:22:09.700,1023.508937
1706790 *0001V,01/06/70 11:22:09.800,1023.517382
1706899 *0001V,01/06/70 11:22:09.900,1023.522227
1706993 *0001V,01/06/70 11:22:10.000,1023.516246
1707086 *0001V,01/06/70 11:22:10.100,1023.512934
1707195 *0001V,01/06/70 11:22:10.200,1023.522460
1707289 *0001V,01/06/70 11:22:10.300,1023.530254
1707398 *0001V,01/06/70 11:22:10.400,1023.521634
1707492 *0001V,01/06/70 11:22:10.500,1023.503556
1707585 *0001V,01/06/70 11:22:10.600,1023.508689
1707695 *0001V,01/06/70 11:22:10.700,1023.509388
1707788 *0001V,01/06/70 11:22:10.800,1023.522063
1707897 *0001V,01/06/70 11:22:10.900,1023.519666
1707991 *0001V,01/06/70 11:22:11.000,1023.518462
1708085 *0001V,01/06/70 11:22:11.100,1023.524186
1708194 *0001V,01/06/70 11:22:11.200,1023.488051
1708287 *0001V,01/06/70 11:22:11.300,1023.499245
1708397 *0001V,01/06/70 11:22:11.400,1023.508642
1708490 *0001V,01/06/70 11:22:11.500,1023.509459
1708599 *0001V,01/06/70 11:22:11.600,1023.501075
1708693 *0001V,01/06/70 11:22:11.700,1023.514206
1708787 *0001V,01/06/70 11:22:11.800,1023.511071
1708896 *0001V,01/06/70 11:22:11.900,1023.498580
1708989 *0001V,01/06/70 11:22:12.000,1023.506788
1709099 *0001V,01/06/70 11:22:12.100,1023.512741
1709192 *0001V,01/06/70 11:22:12.200,1023.493170
1709286 *0001V,01/06/70 11:22:12.300,1023.494136
1709395 *0001V,01/06/70 11:22:12.400,1023.486140
1709489 *0001V,01/06/70 11:22:12.500,1023.477651
1709598 *0001V,01/06/70 11:22:12.600,1023.477632
1709691 *0001V,01/06/70 11:22:12.700,1023.491794
1709785 *0001V,01/06/70 11:22:12.800,1023.492517
1709894 *0001V,01/06/70 11:22:12.900,1023.492469
1709988 *0001V,01/06/70 11:22:13.000,1023.505105
1710097 *0001V,01/06/70 11:22:13.100,1023.508680
1710191 *0001V,01/06/70 11:22:13.200,1023.513496
1710284 *0001V,01/06/70 11:22:13.300,1023.520842
1710393 *0001V,01/06/70 11:22:13.400,1023.512124
1710487 *0001V,01/06/70 11:22:13.500,1023.515303
1710596 *0001V,01/06/70 11:22:13.600,1023.519267
1710690 *0001V,01/06/70 11:22:13.700,1023.511430
1710799 *0001V,01/06/70 11:22:13.800,1023.515028
1710893 *0001V,01/06/70 11:22:13.900,1023.507186
1710986 *0001V,01/06/70 11:22:14.000,1023.499993
1711095 *0001V,01/06/70 11:22:14.100,1023.505217
1711189 *0001V,01/06/70 11:22:14.200,1023.521029
1711298 *0001V,01/06/70 11:22:14.300,1023.523736
1711392 *0001V,01/06/70 11:22:14.400,1023.521136
1711485 *0001V,01/06/70 11:22:14.500,1023.523238
1711595 *0001V,01/06/70 11:22:14.600,1023.504953
1711688 *0001V,01/06/70 11:22:14.700,1023.507506
1711797 *0001V,01/06/70 11:22:14.800,1023.527447
1711891 *0001V,01/06/70 11:22:14.900,1023.518626
1711985 *0001V,01/06/70 11:22:15.000,1023.521849
1712094 *0001V,01/06/70 11:22:15.100,1023.535496
1712187 *0001V,01/06/70 11:22:15.200,1023.526037
1712297 *0001V,01/06/70 11:22:15.300,1023.526109
1712390 *0001V,01/06/70 11:22:15.400,1023.522715
1712499 *0001V,01/06/70 11:22:15.500,1023.513264
1712593 *0001V,01/06/70 11:22:15.600,1023.526323
1712687 *0001V,01/06/70 11:22:15.700,1023.514752
1712796 *0001V,01/06/70 11:22:15.800,1023.539693
1712889 *0001V,01/06/70 11:22:15.900,1023.518365
1712999 *0001V,01/06/70 11:22:16.000,1023.513946
1713092 *0001V,01/06/70 11:22:16.100,1023.511216
1713186 *0001V,01/06/70 11:22:16.200,1023.513609
1713295 *0001V,01/06/70 11:22:16.300,1023.516625
1713389 *0001V,01/06/70 11:22:16.400,1023.510746
1713498 *0001V,01/06/70 11:22:16.500,1023.516248
1713591 *0001V,01/06/70 11:22:16.600,1023.493856
1713685 *0001V,01/06/70 11:22:16.700,1023.494767
1713794 *0001V,01/06/70 11:22:16.800,1023.505861
1713888 *0001V,01/06/70 11:22:16.900,1023.498992
1713997 *0001V,01/06/70 11:22:17.000,1023.493136
1714091 *0001V,01/06/70 11:22:17.100,1023.488750
1714200 *0001V,01/06/70 11:22:17.200,1023.490390
1714293 *0001V,01/06/70 11:22:17.300,1023.506034
1714387 *0001V,01/06/70 11:22:17.400,1023.499170
1714496 *0001V,01/06/70 11:22:17.500,1023.498974
1714590 *0001V,01/06/70 11:22:17.600,1023.497977
1714699 *0001V,01/06/70 11:22:17.700,1023.506825
1714793 *0001V,01/06/70 11:22:17.800,1023.492840
1714886 *0001V,01/06/70 11:22:17.900,1023.497997
1714995 *0001V,01/06/70 11:22:18.000,1023.502551
1715089 *0001V,01/06/70 11:22:18.100,1023.498608
1715198 *0001V,01/06/70 11:22:18.200,1023.503845
1715292 *0001V,01/06/70 11:22:18.300,1023.512657
1715385 *0001V,01/06/70 11:22:18.400,1023.520427
1715495 *0001V,01/06/70 11:22:18.500,1023.516621
1715588 *0001V,01/06/70 11:22:18.600,1023.513658
1715697 *0001V,01/06/70 11:22:18.700,1023.519014
1715791 *0001V,01/06/70 11:22:18.800,1023.510598
1715885 *0001V,01/06/70 11:22:18.900,1023.504608
1715994 *0001V,01/06/70 11:22:19.000,1023.513220
1716087 *0001V,01/06/70 11:22:19.100,1023.505534
1716197 *0001V,01/06/70 11:22:19.200,1023.510708
1716290 *0001V,01/06/70 11:22:19.300,1023.513903
1716399 *0001V,01/06/70 11:22:19.400,1023.515871
1716493 *0001V,01/06/70 11:22:19.500,1023.509197
1716587 *0001V,01/06/70 11:22:19.600,1023.513349
1716696 *0001V,01/06/70 11:22:19.700,1023.506457
1716789 *0001V,01/06/70 11:22:19.800,1023.521182
1716899 *0001V,01/06/70 11:22:19.900,1023.507213
1716992 *0001V,01/06/70 11:22:20.000,1023.511826
1717086 *0001V,01/06/70 11:22:20.100,1023.510139
1717195 *0001V,01/06/70 11:22:20.200,1023.520041
1717289 *0001V,01/06/70 11:22:20.300,1023.523115
1717398 *0001V,01/06/70 11:22:20.400,1023.518546
1717491 *0001V,01/06/70 11:22:20.500,1023.516393
1717585 *0001V,01/06/70 11:22:20.600,1023.517930
1717694 *0001V,01/06/70 11:22:20.700,1023.526401
1717788 *0001V,01/06/70 11:22:20.800,1023.524759
1717897 *0001V,01/06/70 11:22:20.900,1023.527618
1717991 *0001V,01/06/70 11:22:21.000,1023.531495
1718084 *0001V,01/06/70 11:22:21.100,1023.525539
1718193 *0001V,01/06/70 11:22:21.200,1023.524845
1718287 *0001V,01/06/70 11:22:21.300,1023.531340
1718396 *0001V,01/06/70 11:22:21.400,1023.533673
1718490 *0001V,01/06/70 11:22:21.500,1023.525526
1718599 *0001V,01/06/70 11:22:21.600,1023.522943
1718693 *0001V,01/06/70 11:22:21.700,1023.533515
1718786 *0001V,01/06/70 11:22:21.800,1023.533223
1718895 *0001V,01/06/70 11:22:21.900,1023.521561
1718989 *0001V,01/06/70 11:22:22.000,1023.518605
1719098 *0001V,01/06/70 11:22:22.100,1023.527554
1719192 *0001V,01/06/70 11:22:22.200,1023.523216
1719285 *0001V,01/06/70 11:22:22.300,1023.522936
1719395 *0001V,01/06/70 11:22:22.400,1023.535327
1719488 *0001V,01/06/70 11:22:22.500,1023.523781
1719597 *0001V,01/06/70 11:22:22.600,1023.504820
1719691 *0001V,01/06/70 11:22:22.700,1023.529413
1719785 *0001V,01/06/70 11:22:22.800,1023.527222
1719894 *0001V,01/06/70 11:22:22.900,1023.524995
1719987 *0001V,01/06/70 11:22:23.000,1023.524742
1720097 *0001V,01/06/70 11:22:23.100,1023.518066
1720190 *0001V,01/06/70 11:22:23.200,1023.529670
1720299 *0001V,01/06/70 11:22:23.300,1023.517967
1720393 *0001V,01/06/70 11:22:23.400,1023.523362
1720487 *0001V,01/06/70 11:22:23.500,1023.516968
1720596 *0001V,01/06/70 11:22:23.600,1023.506732
1720689 *0001V,01/06/70 11:22:23.700,1023.513774
1720799 *0001V,01/06/70 11:22:23.800,1023.503490
1720892 *0001V,01/06/70 11:22:23.900,1023.515971
1720986 *0001V,01/06/70 11:22:24.000,1023.509143
1721095 *0001V,01/06/70 11:22:24.100,1023.513693
1721189 *0001V,01/06/70 11:22:24.200,1023.497711
1721298 *0001V,01/06/70 11:22:24.300,1023.492906
1721391 *0001V,01/06/70 11:22:24.400,1023.503800
1721485 *0001V,01/06/70 11:22:24.500,1023.504366
1721594 *0001V,01/06/70 11:22:24.600,1023.515283
1721688 *0001V,01/06/70 11:22:24.700,1023.509743
1721797 *0001V,01/06/70 11:22:24.800,1023.517977
1721891 *0001V,01/06/70 11:22:24.900,1023.508766
1721984 *0001V,01/06/70 11:22:25.000,1023.514624
1722093 *0001V,01/06/70 11:22:25.100,1023.513540
1722187 *0001V,01/06/70 11:22:25.200,1023.503411
1722296 *0001V,01/06/70 11:22:25.300,1023.516170
1722390 *0001V,01/06/70 11:22:25.400,1023.512659
1722499 *0001V,01/06/70 11:22:25.500,1023.500877
1722593 *0001V,01/06/70 11:22:25.600,1023.521670
1722686 *0001V,01/06/70 11:22:25.700,1023.503006
1722795 *0001V,01/06/70 11:22:25.800,1023.513670
1722889 *0001V,01/06/70 11:22:25.900,1023.511930
1722998 *0001V,01/06/70 11:22:26.000,1023.515795
1723092 *0001V,01/06/70 11:22:26.100,1023.526545
1723185 *0001V,01/06/70 11:22:26.200,1023.530959
1723295 *0001V,01/06/70 11:22:26.300,1023.532206
1723388 *0001V,01/06/70 11:22:26.400,1023.511176
1723497 *0001V,01/06/70 11:22:26.500,1023.529708
1723591 *0001V,01/06/70 11:22:26.600,1023.532989
1723685 *0001V,01/06/70 11:22:26.700,1023.530471
1723794 *0001V,01/06/70 11:22:26.800,1023.519100
1723887 *0001V,01/06/70 11:22:26.900,1023.521565
1723997 *0001V,01/06/70 11:22:27.000,1023.517334
1724090 *0001V,01/06/70 11:22:27.100,1023.520490
1724199 *0001V,01/06/70 11:22:27.200,1023.517405
1724293 *0001V,01/06/70 11:22:27.300,1023.515505
1724387 *0001V,01/06/70 11:22:27.400,1023.517585
1724496 *0001V,01/06/70 11:22:27.500,1023.527568
1724589 *0001V,01/06/70 11:22:27.600,1023.521805
1724699 *0001V,01/06/70 11:22:27.700,1023.503826
1724792 *0001V,01/06/70 11:22:27.800,1023.509389
1724886 *0001V,01/06/70 11:22:27.900,1023.511658
1724995 *0001V,01/06/70 11:22:28.000,1023.512440
1725089 *0001V,01/06/70 11:22:28.100,1023.523498
1725198 *0001V,01/06/70 11:22:28.200,1023.521673
1725291 *0001V,01/06/70 11:22:28.300,1023.525432
1725385 *0001V,01/06/70 11:22:28.400,1023.536534
1725494 *0001V,01/06/70 11:22:28.500,1023.527234
1725588 *0001V,01/06/70 11:22:28.600,1023.521421
1725697 *0001V,01/06/70 11:22:28.700,1023.530031
1725791 *0001V,01/06/70 11:22:28.800,1023.520714
1725884 *0001V,01/06/70 11:22:28.900,1023.530915
1725993 *0001V,01/06/70 11:22:29.000,1023.538835
1726087 *0001V,01/06/70 11:22:29.100,1023.538036
1726196 *0001V,01/06/70 11:22:29.200,1023.532715
1726290 *0001V,01/06/70 11:22:29.300,1023.517759
1726399 *0001V,01/06/70 11:22:29.400,1023.513959
1726493 *0001V,01/06/70 11:22:29.500,1023.519667
1726586 *0001V,01/06/70 11:22:29.600,1023.527660
1726695 *0001V,01/06/70 11:22:29.700,1023.519778
1726789 *0001V,01/06/70 11:22:29.800,1023.527296
1726898 *0001V,01/06/70 11:22:29.900,1023.519726
1726992 *0001V,01/06/70 11:22:30.000,1023.534338
1727085 *0001V,01/06/70 11:22:30.100,1023.528155
1727195 *0001V,01/06/70 11:22:30.200,1023.537039
1727288 *0001V,01/06/70 11:22:30.300,1023.518491
1727397 *0001V,01/06/70 11:22:30.400,1023.527999
1727491 *0001V,01/06/70 11:22:30.500,1023.525833
1727585 *0001V,01/06/70 11:22:30.600,1023.522468
1727694 *0001V,01/06/70 11:22:30.700,1023.536259
1727787 *0001V,01/06/70 11:22:30.800,1023.538407
1727897 *0001V,01/06/70 11:22:30.900,1023.533138
1727990 *0001V,01/06/70 11:22:31.000,1023.528097
1728099 *0001V,01/06/70 11:22:31.100,1023.536030
1728193 *0001V,01/06/70 11:22:31.200,1023.529607
1728287 *0001V,01/06/70 11:22:31.300,1023.523396
1728396 *0001V,01/06/70 11:22:31.400,1023.519373
1728489 *0001V,01/06/70 11:22:31.500,1023.527043
1728599 *0001V,01/06/70 11:22:31.600,1023.529244
1728692 *0001V,01/06/70 11:22:31.700,1023.539497
1728786 *0001V,01/06/70 11:22:31.800,1023.540493
1728895 *0001V,01/06/70 11:22:31.900,1023.526123
1728989 *0001V,01/06/70 11:22:32.000,1023.531975
1729098 *0001V,01/06/70 11:22:32.100,1023.529850
1729191 *0001V,01/06/70 11:22:32.200,1023.518901
1729285 *0001V,01/06/70 11:22:32.300,1023.527995
1729394 *0001V,01/06/70 11:22:32.400,1023.518380
1729488 *0001V,01/06/70 11:22:32.500,1023.515721
1729597 *0001V,01/06/70 11:22:32.600,1023.511442
1729691 *0001V,01/06/70 11:22:32.700,1023.526660
1729800 *0001V,01/06/70 11:22:32.800,1023.504697
1729893 *0001V,01/06/70 11:22:32.900,1023.519261
1729987 *0001V,01/06/70 11:22:33.000,1023.518699
1730096 *0001V,01/06/70 11:22:33.100,1023.520506
1730190 *0001V,01/06/70 11:22:33.200,1023.529954
1730299 *0001V,01/06/70 11:22:33.300,1023.532513
1730393 *0001V,01/06/70 11:22:33.400,1023.532797
1730486 *0001V,01/06/70 11:22:33.500,1023.520286
1730595 *0001V,01/06/70 11:22:33.600,1023.517167
1730689 *0001V,01/06/70 11:22:33.700,1023.528775
1730798 *0001V,01/06/70 11:22:33.800,1023.526260
1730892 *0001V,01/06/70 11:22:33.900,1023.535900
1730985 *0001V,01/06/70 11:22:34.000,1023.521771
1731095 *0001V,01/06/70 11:22:34.100,1023.526079
1731188 *0001V,01/06/70 11:22:34.200,1023.521576
1731297 *0001V,01/06/70 11:22:34.300,1023.527626
1731391 *0001V,01/06/70 11:22:34.400,1023.519048
1731485 *0001V,01/06/70 11:22:34.500,1023.538126
1731594 *0001V,01/06/70 11:22:34.600,1023.523902
1731687 *0001V,01/06/70 11:22:34.700,1023.527412
1731797 *0001V,01/06/70 11:22:34.800,1023.527602
1731890 *0001V,01/06/70 11:22:34.900,1023.521983
1732000 *0001V,01/06/70 11:22:35.000,1023.536148
1732093 *0001V,01/06/70 11:22:35.100,1023.532105
1732187 *0001V,01/06/70 11:22:35.200,1023.525578
1732296 *0001V,01/06/70 11:22:35.300,1023.529450
1732390 *0001V,01/06/70 11:22:35.400,1023.527564
1732499 *0001V,01/06/70 11:22:35.500,1023.524949
1732592 *0001V,01/06/70 11:22:35.600,1023.509723
1732686 *0001V,01/06/70 11:22:35.700,1023.527588
1732795 *0001V,01/06/70 11:22:35.800,1023.522370
1732889 *0001V,01/06/70 11:22:35.900,1023.518656
1732998 *0001V,01/06/70 11:22:36.000,1023.533369
1733092 *0001V,01/06/70 11:22:36.100,1023.530700
1733185 *0001V,01/06/70 11:22:36.200,1023.535138
1733294 *0001V,01/06/70 11:22:36.300,1023.541258
1733388 *0001V,01/06/70 11:22:36.400,1023.537719
1733497 *0001V,01/06/70 11:22:36.500,1023.528182
1733591 *0001V,01/06/70 11:22:36.600,1023.533490
1733684 *0001V,01/06/70 11:22:36.700,1023.537589
1733794 *0001V,01/06/70 11:22:36.800,1023.526795
1733887 *0001V,01/06/70 11:22:36.900,1023.524170
1733996 *0001V,01/06/70 11:22:37.000,1023.515968
1734090 *0001V,01/06/70 11:22:37.100,1023.510596
1734199 *0001V,01/06/70 11:22:37.200,1023.509457
1734293 *0001V,01/06/70 11:22:37.300,1023.515657
1734386 *0001V,01/06/70 11:22:37.400,1023.519726
1734496 *0001V,01/06/70 11:22:37.500,1023.521718
1734589 *0001V,01/06/70 11:22:37.600,1023.520041
1734698 *0001V,01/06/70 11:22:37.700,1023.532756
1734792 *0001V,01/06/70 11:22:37.800,1023.533744
1734886 *0001V,01/06/70 11:22:37.900,1023.527014
1734995 *0001V,01/06/70 11:22:38.000,1023.521920
1735088 *0001V,01/06/70 11:22:38.100,1023.541291
1735198 *0001V,01/06/70 11:22:38.200,1023.543932
1735291 *0001V,01/06/70 11:22:38.300,1023.513838
1735385 *0001V,01/06/70 11:22:38.400,1023.530212
1735494 *0001V,01/06/70 11:22:38.500,1023.544582
1735588 *0001V,01/06/70 11:22:38.600,1023.544713
1735697 *0001V,01/06/70 11:22:38.700,1023.530910
1735790 *0001V,01/06/70 11:22:38.800,1023.519969
1735900 *0001V,01/06/70 11:22:38.900,1023.530238
1735993 *0001V,01/06/70 11:22:39.000,1023.530488
1736087 *0001V,01/06/70 11:22:39.100,1023.533820
1736196 *0001V,01/06/70 11:22:39.200,1023.540361
1736290 *0001V,01/06/70 11:22:39.300,1023.526850
1736399 *0001V,01/06/70 11:22:39.400,1023.526492
1736492 *0001V,01/06/70 11:22:39.500,1023.524354
1736586 *0001V,01/06/70 11:22:39.600,1023.515043
1736695 *0001V,01/06/70 11:22:39.700,1023.511399
1736789 *0001V,01/06/70 11:22:39.800,1023.519849
1736898 *0001V,01/06/70 11:22:39.900,1023.516082
1736992 *0001V,01/06/70 11:22:40.000,1023.522652
1737085 *0001V,01/06/70 11:22:40.100,1023.522271
1737194 *0001V,01/06/70 11:22:40.200,1023.516692
1737288 *0001V,01/06/70 11:22:40.300,1023.523934
1737397 *0001V,01/06/70 11:22:40.400,1023.523842
1737491 *0001V,01/06/70 11:22:40.500,1023.525785
1737600 *0001V,01/06/70 11:22:40.600,1023.520235
1737694 *0001V,01/06/70 11:22:40.700,1023.538783
1737787 *0001V,01/06/70 11:22:40.800,1023.531533
1737896 *0001V,01/06/70 11:22:40.900,1023.543720
1737990 *0001V,01/06/70 11:22:41.000,1023.537848
1738099 *0001V,01/06/70 11:22:41.100,1023.524470
1738193 *0001V,01/06/70 11:22:41.200,1023.539415
1738286 *0001V,01/06/70 11:22:41.300,1023.533212
1738396 *0001V,01/06/70 11:22:41.400,1023.536485
1738489 *0001V,01/06/70 11:22:41.500,1023.530244
1738598 *0001V,01/06/70 11:22:41.600,1023.535521
1738692 *0001V,01/06/70 11:22:41.700,1023.543111
1738786 *0001V,01/06/70 11:22:41.800,1023.538614
1738895 *0001V,01/06/70 11:22:41.900,1023.541967
1738988 *0001V,01/06/70 11:22:42.000,1023.524534
1739098 *0001V,01/06/70 11:22:42.100,1023.534910
1739191 *0001V,01/06/70 11:22:42.200,1023.530725
1739285 *0001V,01/06/70 11:22:42.300,1023.539821
1739394 *0001V,01/06/70 11:22:42.400,1023.528599
1739488 *0001V,01/06/70 11:22:42.500,1023.519475
1739597 *0001V,01/06/70 11:22:42.600,1023.522353
1739690 *0001V,01/06/70 11:22:42.700,1023.520156
1739800 *0001V,01/06/70 11:22:42.800,1023.526415
1739893 *0001V,01/06/70 11:22:42.900,1023.520818
1739987 *0001V,01/06/70 11:22:43.000,1023.516730
1740096 *0001V,01/06/70 11:22:43.100,1023.532234
1740190 *0001V,01/06/70 11:22:43.200,1023.530166
1740299 *0001V,01/06/70 11:22:43.300,1023.537828
1740392 *0001V,01/06/70 11:22:43.400,1023.540829
1740486 *0001V,01/06/70 11:22:43.500,1023.523155
1740595 *0001V,01/06/70 11:22:43.600,1023.524349
1740689 *0001V,01/06/70 11:22:43.700,1023.530563
1740798 *0001V,01/06/70 11:22:43.800,1023.532401
1740892 *0001V,01/06/70 11:22:43.900,1023.537106
1740985 *0001V,01/06/70 11:22:44.000,1023.542169
1741094 *0001V,01/06/70 11:22:44.100,1023.530384
1741188 *0001V,01/06/70 11:22:44.200,1023.538654
1741297 *0001V,01/06/70 11:22:44.300,1023.520057
1741391 *0001V,01/06/70 11:22:44.400,1023.522973
1741484 *0001V,01/06/70 11:22:44.500,1023.529720
1741594 *0001V,01/06/70 11:22:44.600,1023.516245
1741687 *0001V,01/06/70 11:22:44.700,1023.525079
1741796 *0001V,01/06/70 11:22:44.800,1023.526647
1741890 *0001V,01/06/70 11:22:44.900,1023.526150
1741999 *0001V,01/06/70 11:22:45.000,1023.515216
1742093 *0001V,01/06/70 11:22:45.100,1023.538837
1742186 *0001V,01/06/70 11:22:45.200,1023.539305
1742296 *0001V,01/06/70 11:22:45.300,1023.528738
1742389 *0001V,01/06/70 11:22:45.400,1023.528161
1742498 *0001V,01/06/70 11:22:45.500,1023.525138
1742592 *0001V,01/06/70 11:22:45.600,1023.525447
1742686 *0001V,01/06/70 11:22:45.700,1023.534122
1742795 *0001V,01/06/70 11:22:45.800,1023.555925
1742888 *0001V,01/06/70 11:22:45.900,1023.543942
1742998 *0001V,01/06/70 11:22:46.000,1023.552536
1743091 *0001V,01/06/70 11:22:46.100,1023.538895
1743200 *0001V,01/06/70 11:22:46.200,1023.540407
1743294 *0001V,01/06/70 11:22:46.300,1023.550490
1743388 *0001V,01/06/70 11:22:46.400,1023.547315
1743497 *0001V,01/06/70 11:22:46.500,1023.545426
1743590 *0001V,01/06/70 11:22:46.600,1023.558537
1743700 *0001V,01/06/70 11:22:46.700,1023.530945
1743793 *0001V,01/06/70 11:22:46.800,1023.532038
1743887 *0001V,01/06/70 11:22:46.900,1023.548977
1743996 *0001V,01/06/70 11:22:47.000,1023.546047
1744090 *0001V,01/06/70 11:22:47.100,1023.540909
1744199 *0001V,01/06/70 11:22:47.200,1023.541968
1744292 *0001V,01/06/70 11:22:47.300,1023.547779
1744386 *0001V,01/06/70 11:22:47.400,1023.528916
1744495 *0001V,01/06/70 11:22:47.500,1023.545041
1744589 *0001V,01/06/70 11:22:47.600,1023.532552
1744698 *0001V,01/06/70 11:22:47.700,1023.545480
1744792 *0001V,01/06/70 11:22:47.800,1023.536691
1744885 *0001V,01/06/70 11:22:47.900,1023.535155
1744994 *0001V,01/06/70 11:22:48.000,1023.538076
1745088 *0001V,01/06/70 11:22:48.100,1023.548906
1745197 *0001V,01/06/70 11:22:48.200,1023.540784
1745291 *0001V,01/06/70 11:22:48.300,1023.544458
1745400 *0001V,01/06/70 11:22:48.400,1023.536880
1745494 *0001V,01/06/70 11:22:48.500,1023.532507
1745587 *0001V,01/06/70 11:22:48.600,1023.519528
1745696 *0001V,01/06/70 11:22:48.700,1023.532401
1745790 *0001V,01/06/70 11:22:48.800,1023.532455
1745899 *0001V,01/06/70 11:22:48.900,1023.530253
1745993 *0001V,01/06/70 11:22:49.000,1023.531548
1746086 *0001V,01/06/70 11:22:49.100,1023.536744
1746196 *0001V,01/06/70 11:22:49.200,1023.534159
1746289 *0001V,01/06/70 11:22:49.300,1023.523167
1746398 *0001V,01/06/70 11:22:49.400,1023.534838
1746492 *0001V,01/06/70 11:22:49.500,1023.530672
1746586 *0001V,01/06/70 11:22:49.600,1023.530559
1746695 *0001V,01/06/70 11:22:49.700,1023.527099
1746788 *0001V,01/06/70 11:22:49.800,1023.541826
1746898 *0001V,01/06/70 11:22:49.900,1023.529117
1746991 *0001V,01/06/70 11:22:50.000,1023.536029
1747085 *0001V,01/06/70 11:22:50.100,1023.539481
1747194 *0001V,01/06/70 11:22:50.200,1023.549792
1747288 *0001V,01/06/70 11:22:50.300,1023.542231
1747397 *0001V,01/06/70 11:22:50.400,1023.531649
1747490 *0001V,01/06/70 11:22:50.500,1023.539166
1747600 *0001V,01/06/70 11:22:50.600,1023.540515
1747693 *0001V,01/06/70 11:22:50.700,1023.542658
1747787 *0001V,01/06/70 11:22:50.800,1023.539975
1747896 *0001V,01/06/70 11:22:50.900,1023.528929
1747990 *0001V,01/06/70 11:22:51.000,1023.537032
1748099 *0001V,01/06/70 11:22:51.100,1023.529206
1748192 *0001V,01/06/70 11:22:51.200,1023.537530
1748286 *0001V,01/06/70 11:22:51.300,1023.540087
1748395 *0001V,01/06/70 11:22:51.400,1023.535064
1748489 *0001V,01/06/70 11:22:51.500,1023.545691
1748598 *0001V,01/06/70 11:22:51.600,1023.542211
1748692 *0001V,01/06/70 11:22:51.700,1023.545659
1748785 *0001V,01/06/70 11:22:51.800,1023.542889
1748894 *0001V,01/06/70 11:22:51.900,1023.539178
1748988 *0001V,01/06/70 11:22:52.000,1023.540138
1749097 *0001V,01/06/70 11:22:52.100,1023.524231
1749191 *0001V,01/06/70 11:22:52.200,1023.532204
1749300 *0001V,01/06/70 11:22:52.300,1023.527117
1749394 *0001V,01/06/70 11:22:52.400,1023.521739
1749487 *0001V,01/06/70 11:22:52.500,1023.533730
1749596 *0001V,01/06/70 11:22:52.600,1023.527331
1749690 *0001V,01/06/70 11:22:52.700,1023.517671
1749799 *0001V,01/06/70 11:22:52.800,1023.513638
1749893 *0001V,01/06/70 11:22:52.900,1023.508047
1749986 *0001V,01/06/70 11:22:53.000,1023.517126
1750096 *0001V,01/06/70 11:22:53.100,1023.524880
1750189 *0001V,01/06/70 11:22:53.200,1023.511263
1750298 *0001V,01/06/70 11:22:53.300,1023.503100
1750392 *0001V,01/06/70 11:22:53.400,1023.528716
1750486 *0001V,01/06/70 11:22:53.500,1023.515621
1750595 *0001V,01/06/70 11:22:53.600,1023.519540
1750688 *0001V,01/06/70 11:22:53.700,1023.523058
1750798 *0001V,01/06/70 11:22:53.800,1023.515070
1750891 *0001V,01/06/70 11:22:53.900,1023.513029
1751000 *0001V,01/06/70 11:22:54.000,1023.520870
1751094 *0001V,01/06/70 11:22:54.100,1023.528370
1751188 *0001V,01/06/70 11:22:54.200,1023.541990
1751297 *0001V,01/06/70 11:22:54.300,1023.519582
1751390 *0001V,01/06/70 11:22:54.400,1023.533856
1751500 *0001V,01/06/70 11:22:54.500,1023.526911
1751593 *0001V,01/06/70 11:22:54.600,1023.530973
1751687 *0001V,01/06/70 11:22:54.700,1023.518257
1751796 *0001V,01/06/70 11:22:54.800,1023.524749
1751890 *0001V,01/06/70 11:22:54.900,1023.522305
1751999 *0001V,01/06/70 11:22:55.000,1023.518700
1752092 *0001V,01/06/70 11:22:55.100,1023.520048
1752186 *0001V,01/06/70 11:22:55.200,1023.514645
1752295 *0001V,01/06/70 11:22:55.300,1023.517228
1752389 *0001V,01/06/70 11:22:55.400,1023.512978
1752498 *0001V,01/06/70 11:22:55.500,1023.520510
1752592 *0001V,01/06/70 11:22:55.600,1023.521129
1752685 *0001V,01/06/70 11:22:55.700,1023.516767
1752794 *0001V,01/06/70 11:22:55.800,1023.522870
1752888 *0001V,01/06/70 11:22:55.900,1023.526733
1752997 *0001V,01/06/70 11:22:56.000,1023.533235
1753091 *0001V,01/06/70 11:22:56.100,1023.521686
1753184 *0001V,01/06/70 11:22:56.200,1023.531437
1753294 *0001V,01/06/70 11:22:56.300,1023.531343
1753387 *0001V,01/06/70 11:22:56.400,1023.526284
1753496 *0001V,01/06/70 11:22:56.500,1023.533688
1753590 *0001V,01/06/70 11:22:56.600,1023.534794
1753699 *0001V,01/06/70 11:22:56.700,1023.534270
1753793 *0001V,01/06/70 11:22:56.800,1023.551693
1753886 *0001V,01/06/70 11:22:56.900,1023.544435
1753996 *0001V,01/06/70 11:22:57.000,1023.530646
1754089 *0001V,01/06/70 11:22:57.100,1023.548325
1754198 *0001V,01/06/70 11:22:57.200,1023.541664
1754292 *0001V,01/06/70 11:22:57.300,1023.538760
1754386 *0001V,01/06/70 11:22:57.400,1023.535393
1754495 *0001V,01/06/70 11:22:57.500,1023.544371
1754588 *0001V,01/06/70 11:22:57.600,1023.539270
1754698 *0001V,01/06/70 11:22:57.700,1023.534609
1754791 *0001V,01/06/70 11:22:57.800,1023.527216
1754885 *0001V,01/06/70 11:22:57.900,1023.538481
1754994 *0001V,01/06/70 11:22:58.000,1023.532143
1755088 *0001V,01/06/70 11:22:58.100,1023.539734
1755197 *0001V,01/06/70 11:22:58.200,1023.530622
1755290 *0001V,01/06/70 11:22:58.300,1023.545542
1755400 *0001V,01/06/70 11:22:58.400,1023.545476
1755493 *0001V,01/06/70 11:22:58.500,1023.540893
1755587 *0001V,01/06/70 11:22:58.600,1023.529310
1755696 *0001V,01/06/70 11:22:58.700,1023.528814
1755790 *0001V,01/06/70 11:22:58.800,1023.542099
1755899 *0001V,01/06/70 11:22:58.900,1023.535690
1755992 *0001V,01/06/70 11:22:59.000,1023.536635
1756086 *0001V,01/06/70 11:22:59.100,1023.531086
1756195 *0001V,01/06/70 11:22:59.200,1023.538657
1756289 *0001V,01/06/70 11:22:59.300,1023.537478
1756398 *0001V,01/06/70 11:22:59.400,1023.530507
1756492 *0001V,01/06/70 11:22:59.500,1023.546024
1756585 *0001V,01/06/70 11:22:59.600,1023.534998
1756694 *0001V,01/06/70 11:22:59.700,1023.528643
1756788 *0001V,01/06/70 11:22:59.800,1023.533077
1756897 *0001V,01/06/70 11:22:59.900,1023.539270
1756991 *0001V,01/06/70 11:23:00.000,1023.534896
1757100 *0001V,01/06/70 11:23:00.100,1023.535469
1757194 *0001V,01/06/70 11:23:00.200,1023.521661
1757287 *0001V,01/06/70 11:23:00.300,1023.525297
1757396 *0001V,01/06/70 11:23:00.400,1023.537351
1757490 *0001V,01/06/70 11:23:00.500,1023.533225
1757599 *0001V,01/06/70 11:23:00.600,1023.538758
1757693 *0001V,01/06/70 11:23:00.700,1023.526420
1757786 *0001V,01/06/70 11:23:00.800,1023.530267
1757896 *0001V,01/06/70 11:23:00.900,1023.520821
1757989 *0001V,01/06/70 11:23:01.000,1023.545054
1758098 *0001V,01/06/70 11:23:01.100,1023.528488
1758192 *0001V,01/06/70 11:23:01.200,1023.545691
1758286 *0001V,01/06/70 11:23:01.300,1023.525153
1758395 *0001V,01/06/70 11:23:01.400,1023.534833
1758488 *0001V,01/06/70 11:23:01.500,1023.527310
1758598 *0001V,01/06/70 11:23:01.600,1023.555081
1758691 *0001V,01/06/70 11:23:01.700,1023.531703
1758785 *0001V,01/06/70 11:23:01.800,1023.526068
1758894 *0001V,01/06/70 11:23:01.900,1023.545059
1758988 *0001V,01/06/70 11:23:02.000,1023.536790
1759097 *0001V,01/06/70 11:23:02.100,1023.535954
1759190 *0001V,01/06/70 11:23:02.200,1023.533132
1759300 *0001V,01/06/70 11:23:02.300,1023.525873
1759393 *0001V,01/06/70 11:23:02.400,1023.535450
1759487 *0001V,01/06/70 11:23:02.500,1023.529335
1759596 *0001V,01/06/70 11:23:02.600,1023.538811
1759690 *0001V,01/06/70 11:23:02.700,1023.548260
1759799 *0001V,01/06/70 11:23:02.800,1023.535564
1759892 *0001V,01/06/70 11:23:02.900,1023.542458
1759986 *0001V,01/06/70 11:23:03.000,1023.538442
1800095 *0001V,01/06/70 11:23:03.100,1023.535868
1800189 *0001V,01/06/70 11:23:03.200,1023.529946
1800298 *0001V,01/06/70 11:23:03.300,1023.542515
1800392 *0001V,01/06/70 11:23:03.400,1023.531116
1800485 *0001V,01/06/70 11:23:03.500,1023.532270
1800594 *0001V,01/06/70 11:23:03.600,1023.511210
1800688 *0001V,01/06/70 11:23:03.700,1023.527862
1800797 *0001V,01/06/70 11:23:03.800,1023.528568
1800891 *0001V,01/06/70 11:23:03.900,1023.518332
1801000 *0001V,01/06/70 11:23:04.000,1023.525284
1801094 *0001V,01/06/70 11:23:04.100,1023.532049
1801187 *0001V,01/06/70 11:23:04.200,1023.532308
1801296 *0001V,01/06/70 11:23:04.300,1023.536074
1801390 *0001V,01/06/70 11:23:04.400,1023.538183
1801499 *0001V,01/06/70 11:23:04.500,1023.529142
1801593 *0001V,01/06/70 11:23:04.600,1023.510614
1801686 *0001V,01/06/70 11:23:04.700,1023.519338
1801796 *0001V,01/06/70 11:23:04.800,1023.527918
1801889 *0001V,01/06/70 11:23:04.900,1023.520278
1801998 *0001V,01/06/70 11:23:05.000,1023.526573
1802092 *0001V,01/06/70 11:23:05.100,1023.521666
1802186 *0001V,01/06/70 11:23:05.200,1023.518218
1802295 *0001V,01/06/70 11:23:05.300,1023.519027
1802388 *0001V,01/06/70 11:23:05.400,1023.528013
1802498 *0001V,01/06/70 11:23:05.500,1023.513403
1802591 *0001V,01/06/70 11:23:05.600,1023.522474
1802685 *0001V,01/06/70 11:23:05.700,1023.511813
1802794 *0001V,01/06/70 11:23:05.800,1023.534554
1802888 *0001V,01/06/70 11:23:05.900,1023.527836
1802997 *0001V,01/06/70 11:23:06.000,1023.530451
1803090 *0001V,01/06/70 11:23:06.100,1023.534296
1803200 *0001V,01/06/70 11:23:06.200,1023.538766
1803293 *0001V,01/06/70 11:23:06.300,1023.525928
1803387 *0001V,01/06/70 11:23:06.400,1023.528066
1803496 *0001V,01/06/70 11:23:06.500,1023.535429
1803590 *0001V,01/06/70 11:23:06.600,1023.510898
1803699 *0001V,01/06/70 11:23:06.700,1023.546020
1803792 *0001V,01/06/70 11:23:06.800,1023.528895
1803886 *0001V,01/06/70 11:23:06.900,1023.518006
1803995 *0001V,01/06/70 11:23:07.000,1023.534964
1804089 *0001V,01/06/70 11:23:07.100,1023.531474
1804198 *0001V,01/06/70 11:23:07.200,1023.518294
1804292 *0001V,01/06/70 11:23:07.300,1023.517617
1804385 *0001V,01/06/70 11:23:07.400,1023.525990
1804494 *0001V,01/06/70 11:23:07.500,1023.529504
1804588 *0001V,01/06/70 11:23:07.600,1023.526259
1804697 *0001V,01/06/70 11:23:07.700,1023.515207
1804791 *0001V,01/06/70 11:23:07.800,1023.531246
1804884 *0001V,01/06/70 11:23:07.900,1023.543133
1804994 *0001V,01/06/70 11:23:08.000,1023.536596
1805087 *0001V,01/06/70 11:23:08.100,1023.537172
1805196 *0001V,01/06/70 11:23:08.200,1023.532571
1805290 *0001V,01/06/70 11:23:08.300,1023.535572
1805399 *0001V,01/06/70 11:23:08.400,1023.549794
1805493 *0001V,01/06/70 11:23:08.500,1023.552687
1805586 *0001V,01/06/70 11:23:08.600,1023.543493
1805696 *0001V,01/06/70 11:23:08.700,1023.537852
1805789 *0001V,01/06/70 11:23:08.800,1023.543143
1805898 *0001V,01/06/70 11:23:08.900,1023.525248
1805992 *0001V,01/06/70 11:23:09.000,1023.518911
1806086 *0001V,01/06/70 11:23:09.100,1023.531819
1806195 *0001V,01/06/70 11:23:09.200,1023.514737
1806288 *0001V,01/06/70 11:23:09.300,1023.513974
1806398 *0001V,01/06/70 11:23:09.400,1023.521283
1806491 *0001V,01/06/70 11:23:09.500,1023.519390
1806585 *0001V,01/06/70 11:23:09.600,1023.528410
1806694 *0001V,01/06/70 11:23:09.700,1023.510728
1806788 *0001V,01/06/70 11:23:09.800,1023.521127
1806897 *0001V,01/06/70 11:23:09.900,1023.512668
1806990 *0001V,01/06/70 11:23:10.000,1023.511646
1807100 *0001V,01/06/70 11:23:10.100,1023.513709
1807193 *0001V,01/06/70 11:23:10.200,1023.507252
1807287 *0001V,01/06/70 11:23:10.300,1023.517123
1807396 *0001V,01/06/70 11:23:10.400,1023.510989
1807490 *0001V,01/06/70 11:23:10.500,1023.509134
1807599 *0001V,01/06/70 11:23:10.600,1023.509208
1807692 *0001V,01/06/70 11:23:10.700,1023.496702
1807786 *0001V,01/06/70 11:23:10.800,1023.495389
1807895 *0001V,01/06/70 11:23:10.900,1023.496285
1807989 *0001V,01/06/70 11:23:11.000,1023.534722
1808098 *0001V,01/06/70 11:23:11.100,1023.526007
1808192 *0001V,01/06/70 11:23:11.200,1023.534757
1808285 *0001V,01/06/70 11:23:11.300,1023.552204
1808394 *0001V,01/06/70 11:23:11.400,1023.523146
1808488 *0001V,01/06/70 11:23:11.500,1023.525654
1808597 *0001V,01/06/70 11:23:11.600,1023.508573
1808691 *0001V,01/06/70 11:23:11.700,1023.517688
1808800 *0001V,01/06/70 11:23:11.800,1023.530632
1808894 *0001V,01/06/70 11:23:11.900,1023.527708
1808987 *0001V,01/06/70 11:23:12.000,1023.539004
1809096 *0001V,01/06/70 11:23:12.100,1023.535838
1809190 *0001V,01/06/70 11:23:12.200,1023.526451
1809299 *0001V,01/06/70 11:23:12.300,1023.517990
1809393 *0001V,01/06/70 11:23:12.400,1023.512744
1809486 *0001V,01/06/70 11:23:12.500,1023.526379
1809596 *0001V,01/06/70 11:23:12.600,1023.512154
1809689 *0001V,01/06/70 11:23:12.700,1023.538818
1809798 *0001V,01/06/70 11:23:12.800,1023.533196
1809892 *0001V,01/06/70 11:23:12.900,1023.530674
1809986 *0001V,01/06/70 11:23:13.000,1023.529071
1810095 *0001V,01/06/70 11:23:13.100,1023.549390
1810188 *0001V,01/06/70 11:23:13.200,1023.533727
1810298 *0001V,01/06/70 11:23:13.300,1023.532120
1810391 *0001V,01/06/70 11:23:13.400,1023.530233
1810485 *0001V,01/06/70 11:23:13.500,1023.537433
1810594 *0001V,01/06/70 11:23:13.600,1023.517070
1810688 *0001V,01/06/70 11:23:13.700,1023.534801
1810797 *0001V,01/06/70 11:23:13.800,1023.544215
1810890 *0001V,01/06/70 11:23:13.900,1023.553483
1810984 *0001V,01/06/70 11:23:14.000,1023.551609
1811093 *0001V,01/06/70 11:23:14.100,1023.550788
1811187 *0001V,01/06/70 11:23:14.200,1023.540278
1811296 *0001V,01/06/70 11:23:14.300,1023.550776
1811390 *0001V,01/06/70 11:23:14.400,1023.562464
1811499 *0001V,01/06/70 11:23:14.500,1023.544176
1811592 *0001V,01/06/70 11:23:14.600,1023.544826
1811686 *0001V,01/06/70 11:23:14.700,1023.535422
1811795 *0001V,01/06/70 11:23:14.800,1023.554077
1811889 *0001V,01/06/70 11:23:14.900,1023.554716
1811998 *0001V,01/06/70 11:23:15.000,1023.531195
1812092 *0001V,01/06/70 11:23:15.100,1023.539694
1812185 *0001V,01/06/70 11:23:15.200,1023.556641
1812294 *0001V,01/06/70 11:23:15.300,1023.536990
1812388 *0001V,01/06/70 11:23:15.400,1023.542659
1812497 *0001V,01/06/70 11:23:15.500,1023.542209
1812591 *0001V,01/06/70 11:23:15.600,1023.525924
1812700 *0001V,01/06/70 11:23:15.700,1023.527271
1812794 *0001V,01/06/70 11:23:15.800,1023.534882
1812887 *0001V,01/06/70 11:23:15.900,1023.531313
1812996 *0001V,01/06/70 11:23:16.000,1023.531863
1813090 *0001V,01/06/70 11:23:16.100,1023.524559
1813199 *0001V,01/06/70 11:23:16.200,1023.522791
1813293 *0001V,01/06/70 11:23:16.300,1023.542733
1813386 *0001V,01/06/70 11:23:16.400,1023.540114
1813496 *0001V,01/06/70 11:23:16.500,1023.537126
1813589 *0001V,01/06/70 11:23:16.600,1023.533451
1813698 *0001V,01/06/70 11:23:16.700,1023.525812
1813792 *0001V,01/06/70 11:23:16.800,1023.528133
1813886 *0001V,01/06/70 11:23:16.900,1023.516545
1813995 *0001V,01/06/70 11:23:17.000,1023.527325
1814088 *0001V,01/06/70 11:23:17.100,1023.518202
1814198 *0001V,01/06/70 11:23:17.200,1023.541124
1814291 *0001V,01/06/70 11:23:17.300,1023.541692
1814385 *0001V,01/06/70 11:23:17.400,1023.535455
1814494 *0001V,01/06/70 11:23:17.500,1023.524703
1814588 *0001V,01/06/70 11:23:17.600,1023.533240
1814697 *0001V,01/06/70 11:23:17.700,1023.532510
1814790 *0001V,01/06/70 11:23:17.800,1023.528435
1814900 *0001V,01/06/70 11:23:17.900,1023.530041
1814993 *0001V,01/06/70 11:23:18.000,1023.523712
1815087 *0001V,01/06/70 11:23:18.100,1023.523366
1815196 *0001V,01/06/70 11:23:18.200,1023.525486
1815290 *0001V,01/06/70 11:23:18.300,1023.533363
1815399 *0001V,01/06/70 11:23:18.400,1023.516481
1815492 *0001V,01/06/70 11:23:18.500,1023.513240
1815586 *0001V,01/06/70 11:23:18.600,1023.531947
1815695 *0001V,01/06/70 11:23:18.700,1023.520401
1815789 *0001V,01/06/70 11:23:18.800,1023.516079
1815898 *0001V,01/06/70 11:23:18.900,1023.535120
1815992 *0001V,01/06/70 11:23:19.000,1023.524932
1816085 *0001V,01/06/70 11:23:19.100,1023.524539
1816194 *0001V,01/06/70 11:23:19.200,1023.533239
1816288 *0001V,01/06/70 11:23:19.300,1023.533443
1816397 *0001V,01/06/70 11:23:19.400,1023.541277
1816491 *0001V,01/06/70 11:23:19.500,1023.521027
1816584 *0001V,01/06/70 11:23:19.600,1023.546716
1816694 *0001V,01/06/70 11:23:19.700,1023.544732
1816787 *0001V,01/06/70 11:23:19.800,1023.552952
1816896 *0001V,01/06/70 11:23:19.900,1023.566648
1816990 *0001V,01/06/70 11:23:20.000,1023.561919
1817099 *0001V,01/06/70 11:23:20.100,1023.563785
1817193 *0001V,01/06/70 11:23:20.200,1023.557626
1817286 *0001V,01/06/70 11:23:20.300,1023.562688
1817396 *0001V,01/06/70 11:23:20.400,1023.545113
1817489 *0001V,01/06/70 11:23:20.500,1023.551624
1817598 *0001V,01/06/70 11:23:20.600,1023.555801
1817692 *0001V,01/06/70 11:23:20.700,1023.547043
1817786 *0001V,01/06/70 11:23:20.800,1023.525407
1817895 *0001V,01/06/70 11:23:20.900,1023.537786
1817988 *0001V,01/06/70 11:23:21.000,1023.530243
1818098 *0001V,01/06/70 11:23:21.100,1023.539170
1818191 *0001V,01/06/70 11:23:21.200,1023.534514
1818285 *0001V,01/06/70 11:23:21.300,1023.532359
1818394 *0001V,01/06/70 11:23:21.400,1023.525777
1818488 *0001V,01/06/70 11:23:21.500,1023.531190
1818597 *0001V,01/06/70 11:23:21.600,1023.556042
1818690 *0001V,01/06/70 11:23:21.700,1023.531041
1818800 *0001V,01/06/70 11:23:21.800,1023.525135
1818893 *0001V,01/06/70 11:23:21.900,1023.543756
1818987 *0001V,01/06/70 11:23:22.000,1023.546073
1819096 *0001V,01/06/70 11:23:22.100,1023.551255
1819190 *0001V,01/06/70 11:23:22.200,1023.536666
1819299 *0001V,01/06/70 11:23:22.300,1023.554851
1819392 *0001V,01/06/70 11:23:22.400,1023.527085
1819486 *0001V,01/06/70 11:23:22.500,1023.529801
1819595 *0001V,01/06/70 11:23:22.600,1023.528823
1819689 *0001V,01/06/70 11:23:22.700,1023.518861
1819798 *0001V,01/06/70 11:23:22.800,1023.542350
1819892 *0001V,01/06/70 11:23:22.900,1023.559845
1819985 *0001V,01/06/70 11:23:23.000,1023.561811
1820094 *0001V,01/06/70 11:23:23.100,1023.563327
1820188 *0001V,01/06/70 11:23:23.200,1023.556548
1820297 *0001V,01/06/70 11:23:23.300,1023.556507
1820391 *0001V,01/06/70 11:23:23.400,1023.552940
1820484 *0001V,01/06/70 11:23:23.500,1023.558001
1820594 *0001V,01/06/70 11:23:23.600,1023.540118
1820687 *0001V,01/06/70 11:23:23.700,1023.557621
1820796 *0001V,01/06/70 11:23:23.800,1023.546478
1820890 *0001V,01/06/70 11:23:23.900,1023.550390
1820999 *0001V,01/06/70 11:23:24.000,1023.540507
1821093 *0001V,01/06/70 11:23:24.100,1023.550876
1821186 *0001V,01/06/70 11:23:24.200,1023.545105
1821296 *0001V,01/06/70 11:23:24.300,1023.541215
1821389 *0001V,01/06/70 11:23:24.400,1023.540580
1821498 *0001V,01/06/70 11:23:24.500,1023.552332
1821592 *0001V,01/06/70 11:23:24.600,1023.549999
1821686 *0001V,01/06/70 11:23:24.700,1023.540736
1821795 *0001V,01/06/70 11:23:24.800,1023.554283
1821888 *0001V,01/06/70 11:23:24.900,1023.546863
1821998 *0001V,01/06/70 11:23:25.000,1023.561918
1822091 *0001V,01/06/70 11:23:25.100,1023.543213
1822185 *0001V,01/06/70 11:23:25.200,1023.559226
1822294 *0001V,01/06/70 11:23:25.300,1023.549804
1822388 *0001V,01/06/70 11:23:25.400,1023.546700
1822497 *0001V,01/06/70 11:23:25.500,1023.542175
1822590 *0001V,01/06/70 11:23:25.600,1023.548629
1822700 *0001V,01/06/70 11:23:25.700,1023.567251
1822793 *0001V,01/06/70 11:23:25.800,1023.568229
1822887 *0001V,01/06/70 11:23:25.900,1023.560212
1822996 *0001V,01/06/70 11:23:26.000,1023.565445
1823090 *0001V,01/06/70 11:23:26.100,1023.561365
1823199 *0001V,01/06/70 11:23:26.200,1023.562007
1823292 *0001V,01/06/70 11:23:26.300,1023.546503
1823386 *0001V,01/06/70 11:23:26.400,1023.554077
1823495 *0001V,01/06/70 11:23:26.500,1023.554105
1823589 *0001V,01/06/70 11:23:26.600,1023.563754
1823698 *0001V,01/06/70 11:23:26.700,1023.565766
1823792 *0001V,01/06/70 11:23:26.800,1023.549058
1823885 *0001V,01/06/70 11:23:26.900,1023.554710
1823994 *0001V,01/06/70 11:23:27.000,1023.551800
1824088 *0001V,01/06/70 11:23:27.100,1023.545762
1824197 *0001V,01/06/70 11:23:27.200,1023.522849
1824291 *0001V,01/06/70 11:23:27.300,1023.523183
1824384 *0001V,01/06/70 11:23:27.400,1023.527583
1824494 *0001V,01/06/70 11:23:27.500,1023.520055
1824587 *0001V,01/06/70 11:23:27.600,1023.535560
1824696 *0001V,01/06/70 11:23:27.700,1023.547938
1824790 *0001V,01/06/70 11:23:27.800,1023.533219
1824899 *0001V,01/06/70 11:23:27.900,1023.544738
1824993 *0001V,01/06/70 11:23:28.000,1023.549726
1825086 *0001V,01/06/70 11:23:28.100,1023.552874
1825196 *0001V,01/06/70 11:23:28.200,1023.551364
1825289 *0001V,01/06/70 11:23:28.300,1023.567853
1825398 *0001V,01/06/70 11:23:28.400,1023.558480
1825492 *0001V,01/06/70 11:23:28.500,1023.564449
1825586 *0001V,01/06/70 11:23:28.600,1023.571548
1825695 *0001V,01/06/70 11:23:28.700,1023.556802
1825788 *0001V,01/06/70 11:23:28.800,1023.552582
1825898 *0001V,01/06/70 11:23:28.900,1023.552450
1825991 *0001V,01/06/70 11:23:29.000,1023.552311
1826085 *0001V,01/06/70 11:23:29.100,1023.551811
1826194 *0001V,01/06/70 11:23:29.200,1023.564241
1826288 *0001V,01/06/70 11:23:29.300,1023.547718
1826397 *0001V,01/06/70 11:23:29.400,1023.559751
1826490 *0001V,01/06/70 11:23:29.500,1023.553226
1826584 *0001V,01/06/70 11:23:29.600,1023.560888
1826693 *0001V,01/06/70 11:23:29.700,1023.553844
1826787 *0001V,01/06/70 11:23:29.800,1023.547369
1826896 *0001V,01/06/70 11:23:29.900,1023.548713
1826990 *0001V,01/06/70 11:23:30.000,1023.523587
1827099 *0001V,01/06/70 11:23:30.100,1023.533533
1827192 *0001V,01/06/70 11:23:30.200,1023.549848
1827286 *0001V,01/06/70 11:23:30.300,1023.536988
1827395 *0001V,01/06/70 11:23:30.400,1023.533014
1827489 *0001V,01/06/70 11:23:30.500,1023.537222
1827598 *0001V,01/06/70 11:23:30.600,1023.536367
1827692 *0001V,01/06/70 11:23:30.700,1023.538345
1827785 *0001V,01/06/70 11:23:30.800,1023.549896
1827894 *0001V,01/06/70 11:23:30.900,1023.548942
1827988 *0001V,01/06/70 11:23:31.000,1023.551513
1828097 *0001V,01/06/70 11:23:31.100,1023.538814
1828191 *0001V,01/06/70 11:23:31.200,1023.544146
1828284 *0001V,01/06/70 11:23:31.300,1023.527884
1828394 *0001V,01/06/70 11:23:31.400,1023.531887
1828487 *0001V,01/06/70 11:23:31.500,1023.532145
1828596 *0001V,01/06/70 11:23:31.600,1023.538354
1828690 *0001V,01/06/70 11:23:31.700,1023.534160
1828799 *0001V,01/06/70 11:23:31.800,1023.534487
1828893 *0001V,01/06/70 11:23:31.900,1023.526238
1828986 *0001V,01/06/70 11:23:32.000,1023.543375
1829096 *0001V,01/06/70 11:23:32.100,1023.539706
1829189 *0001V,01/06/70 11:23:32.200,1023.535782
1829298 *0001V,01/06/70 11:23:32.300,1023.541264
1829392 *0001V,01/06/70 11:23:32.400,1023.529198
1829486 *0001V,01/06/70 11:23:32.500,1023.534367
1829595 *0001V,01/06/70 11:23:32.600,1023.537565
1829688 *0001V,01/06/70 11:23:32.700,1023.539484
1829798 *0001V,01/06/70 11:23:32.800,1023.532796
1829891 *0001V,01/06/70 11:23:32.900,1023.536442
1829985 *0001V,01/06/70 11:23:33.000,1023.537085
1830094 *0001V,01/06/70 11:23:33.100,1023.541999
1830188 *0001V,01/06/70 11:23:33.200,1023.548933
1830297 *0001V,01/06/70 11:23:33.300,1023.531353
1830390 *0001V,01/06/70 11:23:33.400,1023.529272
1830500 *0001V,01/06/70 11:23:33.500,1023.544219
1830593 *0001V,01/06/70 11:23:33.600,1023.546590
1830687 *0001V,01/06/70 11:23:33.700,1023.561165
1830796 *0001V,01/06/70 11:23:33.800,1023.555833
1830890 *0001V,01/06/70 11:23:33.900,1023.548655
1830999 *0001V,01/06/70 11:23:34.000,1023.542402
1831092 *0001V,01/06/70 11:23:34.100,1023.549684
1831186 *0001V,01/06/70 11:23:34.200,1023.535986
1831295 *0001V,01/06/70 11:23:34.300,1023.540712
1831389 *0001V,01/06/70 11:23:34.400,1023.531092
1831498 *0001V,01/06/70 11:23:34.500,1023.531098
1831592 *0001V,01/06/70 11:23:34.600,1023.534640
1831685 *0001V,01/06/70 11:23:34.700,1023.537536
1831794 *0001V,01/06/70 11:23:34.800,1023.521764
1831888 *0001V,01/06/70 11:23:34.900,1023.529891
1831997 *0001V,01/06/70 11:23:35.000,1023.543972
1832091 *0001V,01/06/70 11:23:35.100,1023.531504
1832200 *0001V,01/06/70 11:23:35.200,1023.531605
1832294 *0001V,01/06/70 11:23:35.300,1023.525549
1832387 *0001V,01/06/70 11:23:35.400,1023.527266
1832496 *0001V,01/06/70 11:23:35.500,1023.529319
1832590 *0001V,01/06/70 11:23:35.600,1023.546828
1832699 *0001V,01/06/70 11:23:35.700,1023.543608
1832793 *0001V,01/06/70 11:23:35.800,1023.538946
1832886 *0001V,01/06/70 11:23:35.900,1023.540185
1832996 *0001V,01/06/70 11:23:36.000,1023.536231
1833089 *0001V,01/06/70 11:23:36.100,1023.533539
1833198 *0001V,01/06/70 11:23:36.200,1023.535921
1833292 *0001V,01/06/70 11:23:36.300,1023.523628
1833386 *0001V,01/06/70 11:23:36.400,1023.520510
1833495 *0001V,01/06/70 11:23:36.500,1023.529297
1833588 *0001V,01/06/70 11:23:36.600,1023.516657
1833698 *0001V,01/06/70 11:23:36.700,1023.521056
1833791 *0001V,01/06/70 11:23:36.800,1023.526430
1833885 *0001V,01/06/70 11:23:36.900,1023.516584
1833994 *0001V,01/06/70 11:23:37.000,1023.530932
1834088 *0001V,01/06/70 11:23:37.100,1023.535961
1834197 *0001V,01/06/70 11:23:37.200,1023.533298
1834290 *0001V,01/06/70 11:23:37.300,1023.537733
1834400 *0001V,01/06/70 11:23:37.400,1023.534473
1834493 *0001V,01/06/70 11:23:37.500,1023.536679
1834587 *0001V,01/06/70 11:23:37.600,1023.522549
1834696 *0001V,01/06/70 11:23:37.700,1023.534672
1834790 *0001V,01/06/70 11:23:37.800,1023.542099
1834899 *0001V,01/06/70 11:23:37.900,1023.528590
1834992 *0001V,01/06/70 11:23:38.000,1023.522184
1835086 *0001V,01/06/70 11:23:38.100,1023.520222
1835195 *0001V,01/06/70 11:23:38.200,1023.523437
1835289 *0001V,01/06/70 11:23:38.300,1023.511155
1835398 *0001V,01/06/70 11:23:38.400,1023.528302
1835492 *0001V,01/06/70 11:23:38.500,1023.516579
1835585 *0001V,01/06/70 11:23:38.600,1023.530741
1835694 *0001V,01/06/70 11:23:38.700,1023.536782
1835788 *0001V,01/06/70 11:23:38.800,1023.537911
1835897 *0001V,01/06/70 11:23:38.900,1023.539842
1835991 *0001V,01/06/70 11:23:39.000,1023.546129
1836084 *0001V,01/06/70 11:23:39.100,1023.531181
1836194 *0001V,01/06/70 11:23:39.200,1023.535674
1836287 *0001V,01/06/70 11:23:39.300,1023.541158
1836396 *0001V,01/06/70 11:23:39.400,1023.531209
1836490 *0001V,01/06/70 11:23:39.500,1023.554441
1836599 *0001V,01/06/70 11:23:39.600,1023.537863
1836693 *0001V,01/06/70 11:23:39.700,1023.543248
1836786 *0001V,01/06/70 11:23:39.800,1023.536494
1836896 *0001V,01/06/70 11:23:39.900,1023.531166
1836989 *0001V,01/06/70 11:23:40.000,1023.532484
1837098 *0001V,01/06/70 11:23:40.100,1023.521423
1837192 *0001V,01/06/70 11:23:40.200,1023.534210
1837286 *0001V,01/06/70 11:23:40.300,1023.519354
1837395 *0001V,01/06/70 11:23:40.400,1023.504857
1837488 *0001V,01/06/70 11:23:40.500,1023.534114
1837598 *0001V,01/06/70 11:23:40.600,1023.524127
1837691 *0001V,01/06/70 11:23:40.700,1023.522401
1837785 *0001V,01/06/70 11:23:40.800,1023.511988
1837894 *0001V,01/06/70 11:23:40.900,1023.525975
1837988 *0001V,01/06/70 11:23:41.000,1023.512173
1838097 *0001V,01/06/70 11:23:41.100,1023.531498
1838190 *0001V,01/06/70 11:23:41.200,1023.538930
1838300 *0001V,01/06/70 11:23:41.300,1023.530103
1838393 *0001V,01/06/70 11:23:41.400,1023.520885
1838487 *0001V,01/06/70 11:23:41.500,1023.519499
1838596 *0001V,01/06/70 11:23:41.600,1023.540513
1838690 *0001V,01/06/70 11:23:41.700,1023.537020
1838799 *0001V,01/06/70 11:23:41.800,1023.537402
1838892 *0001V,01/06/70 11:23:41.900,1023.541063
1838986 *0001V,01/06/70 11:23:42.000,1023.539315
1839095 *0001V,01/06/70 11:23:42.100,1023.548049
1839189 *0001V,01/06/70 11:23:42.200,1023.537491
1839298 *0001V,01/06/70 11:23:42.300,1023.522419
1839392 *0001V,01/06/70 11:23:42.400,1023.526845
1839485 *0001V,01/06/70 11:23:42.500,1023.528203
1839594 *0001V,01/06/70 11:23:42.600,1023.537171
1839688 *0001V,01/06/70 11:23:42.700,1023.527702
1839797 *0001V,01/06/70 11:23:42.800,1023.535621
1839891 *0001V,01/06/70 11:23:42.900,1023.548442
1839984 *0001V,01/06/70 11:23:43.000,1023.554736
1840094 *0001V,01/06/70 11:23:43.100,1023.535164
1840187 *0001V,01/06/70 11:23:43.200,1023.553996
1840296 *0001V,01/06/70 11:23:43.300,1023.563771
1840390 *0001V,01/06/70 11:23:43.400,1023.568128
1840499 *0001V,01/06/70 11:23:43.500,1023.564548
1840593 *0001V,01/06/70 11:23:43.600,1023.540396
1840686 *0001V,01/06/70 11:23:43.700,1023.560972
1840796 *0001V,01/06/70 11:23:43.800,1023.549881
1840889 *0001V,01/06/70 11:23:43.900,1023.535689
1840998 *0001V,01/06/70 11:23:44.000,1023.536076
1841092 *0001V,01/06/70 11:23:44.100,1023.541320
1841186 *0001V,01/06/70 11:23:44.200,1023.517423
1841295 *0001V,01/06/70 11:23:44.300,1023.537168
1841388 *0001V,01/06/70 11:23:44.400,1023.533854
1841498 *0001V,01/06/70 11:23:44.500,1023.527755
1841591 *0001V,01/06/70 11:23:44.600,1023.519900
1841685 *0001V,01/06/70 11:23:44.700,1023.534913
1841794 *0001V,01/06/70 11:23:44.800,1023.533115
1841888 *0001V,01/06/70 11:23:44.900,1023.526414
1841997 *0001V,01/06/70 11:23:45.000,1023.523544
1842090 *0001V,01/06/70 11:23:45.100,1023.527474
1842200 *0001V,01/06/70 11:23:45.200,1023.541407
1842293 *0001V,01/06/70 11:23:45.300,1023.542242
1842387 *0001V,01/06/70 11:23:45.400,1023.551033
1842496 *0001V,01/06/70 11:23:45.500,1023.561823
1842590 *0001V,01/06/70 11:23:45.600,1023.546384
1842699 *0001V,01/06/70 11:23:45.700,1023.562579
1842792 *0001V,01/06/70 11:23:45.800,1023.565563
1842886 *0001V,01/06/70 11:23:45.900,1023.573339
1842995 *0001V,01/06/70 11:23:46.000,1023.587164
1843089 *0001V,01/06/70 11:23:46.100,1023.579686
1843198 *0001V,01/06/70 11:23:46.200,1023.583301
1843292 *0001V,01/06/70 11:23:46.300,1023.587246
1843385 *0001V,01/06/70 11:23:46.400,1023.560181
1843494 *0001V,01/06/70 11:23:46.500,1023.566147
1843588 *0001V,01/06/70 11:23:46.600,1023.580306
1843697 *0001V,01/06/70 11:23:46.700,1023.579559
1843791 *0001V,01/06/70 11:23:46.800,1023.586409
1843884 *0001V,01/06/70 11:23:46.900,1023.573301
1843994 *0001V,01/06/70 11:23:47.000,1023.575226
1844087 *0001V,01/06/70 11:23:47.100,1023.584631
1844196 *0001V,01/06/70 11:23:47.200,1023.577268
1844290 *0001V,01/06/70 11:23:47.300,1023.554540
1844399 *0001V,01/06/70 11:23:47.400,1023.568064
1844493 *0001V,01/06/70 11:23:47.500,1023.550612
1844586 *0001V,01/06/70 11:23:47.600,1023.564149
1844696 *0001V,01/06/70 11:23:47.700,1023.557321
1844789 *0001V,01/06/70 11:23:47.800,1023.547838
1844898 *0001V,01/06/70 11:23:47.900,1023.551420
1844992 *0001V,01/06/70 11:23:48.000,1023.556193
1845086 *0001V,01/06/70 11:23:48.100,1023.552864
1845195 *0001V,01/06/70 11:23:48.200,1023.554071
1845288 *0001V,01/06/70 11:23:48.300,1023.550246
1845398 *0001V,01/06/70 11:23:48.400,1023.547631
1845491 *0001V,01/06/70 11:23:48.500,1023.549246
1845585 *0001V,01/06/70 11:23:48.600,1023.547810
1845694 *0001V,01/06/70 11:23:48.700,1023.557996
1845788 *0001V,01/06/70 11:23:48.800,1023.568733
1845897 *0001V,01/06/70 11:23:48.900,1023.549926
1845990 *0001V,01/06/70 11:23:49.000,1023.572551
1846100 *0001V,01/06/70 11:23:49.100,1023.554837
1846193 *0001V,01/06/70 11:23:49.200,1023.548475
1846287 *0001V,01/06/70 11:23:49.300,1023.568476
1846396 *0001V,01/06/70 11:23:49.400,1023.555046
1846490 *0001V,01/06/70 11:23:49.500,1023.552303
1846599 *0001V,01/06/70 11:23:49.600,1023.535464
1846692 *0001V,01/06/70 11:23:49.700,1023.538355
1846786 *0001V,01/06/70 11:23:49.800,1023.557556
1846895 *0001V,01/06/70 11:23:49.900,1023.563769
1846989 *0001V,01/06/70 11:23:50.000,1023.554881
1847098 *0001V,01/06/70 11:23:50.100,1023.546300
1847192 *0001V,01/06/70 11:23:50.200,1023.555480
1847285 *0001V,01/06/70 11:23:50.300,1023.567865
1847394 *0001V,01/06/70 11:23:50.400,1023.569367
1847488 *0001V,01/06/70 11:23:50.500,1023.583580
1847597 *0001V,01/06/70 11:23:50.600,1023.575210
1847691 *0001V,01/06/70 11:23:50.700,1023.578937
1847800 *0001V,01/06/70 11:23:50.800,1023.559917
1847894 *0001V,01/06/70 11:23:50.900,1023.555308
1847987 *0001V,01/06/70 11:23:51.000,1023.571805
1848096 *0001V,01/06/70 11:23:51.100,1023.564352
1848190 *0001V,01/06/70 11:23:51.200,1023.554352
1848299 *0001V,01/06/70 11:23:51.300,1023.557481
1848393 *0001V,01/06/70 11:23:51.400,1023.555240
1848486 *0001V,01/06/70 11:23:51.500,1023.563676
1848596 *0001V,01/06/70 11:23:51.600,1023.563669
1848689 *0001V,01/06/70 11:23:51.700,1023.546552
1848798 *0001V,01/06/70 11:23:51.800,1023.544781
1848892 *0001V,01/06/70 11:23:51.900,1023.542222
1848986 *0001V,01/06/70 11:23:52.000,1023.531510
1849095 *0001V,01/06/70 11:23:52.100,1023.535482
1849188 *0001V,01/06/70 11:23:52.200,1023.563569
1849298 *0001V,01/06/70 11:23:52.300,1023.548230
1849391 *0001V,01/06/70 11:23:52.400,1023.554321
1849485 *0001V,01/06/70 11:23:52.500,1023.565036
1849594 *0001V,01/06/70 11:23:52.600,1023.570965
1849688 *0001V,01/06/70 11:23:52.700,1023.563993
1849797 *0001V,01/06/70 11:23:52.800,1023.557878
1849890 *0001V,01/06/70 11:23:52.900,1023.551196
1850000 *0001V,01/06/70 11:23:53.000,1023.551703
1850093 *0001V,01/06/70 11:23:53.100,1023.546125
1850187 *0001V,01/06/70 11:23:53.200,1023.549918
1850296 *0001V,01/06/70 11:23:53.300,1023.552850
1850390 *0001V,01/06/70 11:23:53.400,1023.554017
1850499 *0001V,01/06/70 11:23:53.500,1023.542286
1850592 *0001V,01/06/70 11:23:53.600,1023.556316
1850686 *0001V,01/06/70 11:23:53.700,1023.553455
1850795 *0001V,01/06/70 11:23:53.800,1023.560484
1850889 *0001V,01/06/70 11:23:53.900,1023.535460
1850998 *0001V,01/06/70 11:23:54.000,1023.537802
1851092 *0001V,01/06/70 11:23:54.100,1023.534817
1851185 *0001V,01/06/70 11:23:54.200,1023.533149
1851294 *0001V,01/06/70 11:23:54.300,1023.519534
1851388 *0001V,01/06/70 11:23:54.400,1023.539431
1851497 *0001V,01/06/70 11:23:54.500,1023.526272
1851591 *0001V,01/06/70 11:23:54.600,1023.543847
1851700 *0001V,01/06/70 11:23:54.700,1023.527332
1851794 *0001V,01/06/70 11:23:54.800,1023.524820
1851887 *0001V,01/06/70 11:23:54.900,1023.518994
1851996 *0001V,01/06/70 11:23:55.000,1023.515740
1852090 *0001V,01/06/70 11:23:55.100,1023.521310
1852199 *0001V,01/06/70 11:23:55.200,1023.507831
1852293 *0001V,01/06/70 11:23:55.300,1023.523540
1852386 *0001V,01/06/70 11:23:55.400,1023.525300
1852496 *0001V,01/06/70 11:23:55.500,1023.507105
1852589 *0001V,01/06/70 11:23:55.600,1023.523170
1852698 *0001V,01/06/70 11:23:55.700,1023.523547
1852792 *0001V,01/06/70 11:23:55.800,1023.500460
1852886 *0001V,01/06/70 11:23:55.900,1023.500989
1852995 *0001V,01/06/70 11:23:56.000,1023.514033
1853088 *0001V,01/06/70 11:23:56.100,1023.518880
1853198 *0001V,01/06/70 11:23:56.200,1023.515556
1853291 *0001V,01/06/70 11:23:56.300,1023.521414
1853385 *0001V,01/06/70 11:23:56.400,1023.517638
1853494 *0001V,01/06/70 11:23:56.500,1023.535804
1853588 *0001V,01/06/70 11:23:56.600,1023.516051
1853697 *0001V,01/06/70 11:23:56.700,1023.510418
1853790 *0001V,01/06/70 11:23:56.800,1023.515593
1853900 *0001V,01/06/70 11:23:56.900,1023.510875
1853993 *0001V,01/06/70 11:23:57.000,1023.508196
1854087 *0001V,01/06/70 11:23:57.100,1023.504485
1854196 *0001V,01/06/70 11:23:57.200,1023.514105
1854290 *0001V,01/06/70 11:23:57.300,1023.524595
1854399 *0001V,01/06/70 11:23:57.400,1023.527087
1854492 *0001V,01/06/70 11:23:57.500,1023.545453
1854586 *0001V,01/06/70 11:23:57.600,1023.534088
1854695 *0001V,01/06/70 11:23:57.700,1023.547829
1854789 *0001V,01/06/70 11:23:57.800,1023.543306
1854898 *0001V,01/06/70 11:23:57.900,1023.540347
1854992 *0001V,01/06/70 11:23:58.000,1023.524794
1855085 *0001V,01/06/70 11:23:58.100,1023.526808
1855194 *0001V,01/06/70 11:23:58.200,1023.530727
1855288 *0001V,01/06/70 11:23:58.300,1023.531039
1855397 *0001V,01/06/70 11:23:58.400,1023.526387
1855491 *0001V,01/06/70 11:23:58.500,1023.515124
1855584 *0001V,01/06/70 11:23:58.600,1023.521526
1855694 *0001V,01/06/70 11:23:58.700,1023.523267
1855787 *0001V,01/06/70 11:23:58.800,1023.517488
1855896 *0001V,01/06/70 11:23:58.900,1023.510003
1855990 *0001V,01/06/70 11:23:59.000,1023.518581
1856099 *0001V,01/06/70 11:23:59.100,1023.525776
1856193 *0001V,01/06/70 11:23:59.200,1023.533460
1856286 *0001V,01/06/70 11:23:59.300,1023.523170
1856396 *0001V,01/06/70 11:23:59.400,1023.537097
1856489 *0001V,01/06/70 11:23:59.500,1023.541565
1856598 *0001V,01/06/70 11:23:59.600,1023.554738
1856692 *0001V,01/06/70 11:23:59.700,1023.555249
1856786 *0001V,01/06/70 11:23:59.800,1023.551456
1856895 *0001V,01/06/70 11:23:59.900,1023.548822
1856988 *0001V,01/06/70 11:24:00.000,1023.543772
1857098 *0001V,01/06/70 11:24:00.100,1023.554188
1857191 *0001V,01/06/70 11:24:00.200,1023.552689
1857285 *0001V,01/06/70 11:24:00.300,1023.549879
1857394 *0001V,01/06/70 11:24:00.400,1023.545006
1857488 *0001V,01/06/70 11:24:00.500,1023.553216
1857597 *0001V,01/06/70 11:24:00.600,1023.537553
1857690 *0001V,01/06/70 11:24:00.700,1023.530127
1857800 *0001V,01/06/70 11:24:00.800,1023.528991
1857893 *0001V,01/06/70 11:24:00.900,1023.535449
1857987 *0001V,01/06/70 11:24:01.000,1023.541794
1858096 *0001V,01/06/70 11:24:01.100,1023.517364
1858190 *0001V,01/06/70 11:24:01.200,1023.535655
1858299 *0001V,01/06/70 11:24:01.300,1023.521739
1858392 *0001V,01/06/70 11:24:01.400,1023.534117
1858486 *0001V,01/06/70 11:24:01.500,1023.532012
1858595 *0001V,01/06/70 11:24:01.600,1023.534398
1858689 *0001V,01/06/70 11:24:01.700,1023.524550
1858798 *0001V,01/06/70 11:24:01.800,1023.525333
1858892 *0001V,01/06/70 11:24:01.900,1023.531036
1858985 *0001V,01/06/70 11:24:02.000,1023.513539
1859094 *0001V,01/06/70 11:24:02.100,1023.545305
1859188 *0001V,01/06/70 11:24:02.200,1023.546904
1859297 *0001V,01/06/70 11:24:02.300,1023.538976
1859391 *0001V,01/06/70 11:24:02.400,1023.534978
1859484 *0001V,01/06/70 11:24:02.500,1023.521876
1859594 *0001V,01/06/70 11:24:02.600,1023.528225
1859687 *0001V,01/06/70 11:24:02.700,1023.521727
1859796 *0001V,01/06/70 11:24:02.800,1023.535151
1859890 *0001V,01/06/70 11:24:02.900,1023.525211
1859999 *0001V,01/06/70 11:24:03.000,1023.553317
1900093 *0001V,01/06/70 11:24:03.100,1023.543141
1900186 *0001V,01/06/70 11:24:03.200,1023.553244
1900296 *0001V,01/06/70 11:24:03.300,1023.560557
1900389 *0001V,01/06/70 11:24:03.400,1023.564799
1900498 *0001V,01/06/70 11:24:03.500,1023.555350
1900592 *0001V,01/06/70 11:24:03.600,1023.525624
1900686 *0001V,01/06/70 11:24:03.700,1023.560779
1900795 *0001V,01/06/70 11:24:03.800,1023.559193
1900888 *0001V,01/06/70 11:24:03.900,1023.544445
1900998 *0001V,01/06/70 11:24:04.000,1023.564370
1901091 *0001V,01/06/70 11:24:04.100,1023.573474
1901185 *0001V,01/06/70 11:24:04.200,1023.566761
1901294 *0001V,01/06/70 11:24:04.300,1023.549659
1901388 *0001V,01/06/70 11:24:04.400,1023.539508
1901497 *0001V,01/06/70 11:24:04.500,1023.529736
1901590 *0001V,01/06/70 11:24:04.600,1023.521905
1901684 *0001V,01/06/70 11:24:04.700,1023.520637
1901793 *0001V,01/06/70 11:24:04.800,1023.516427
1901887 *0001V,01/06/70 11:24:04.900,1023.521815
1901996 *0001V,01/06/70 11:24:05.000,1023.514945
1902090 *0001V,01/06/70 11:24:05.100,1023.514489
1902199 *0001V,01/06/70 11:24:05.200,1023.499860
1902292 *0001V,01/06/70 11:24:05.300,1023.499101
1902386 *0001V,01/06/70 11:24:05.400,1023.515683
1902495 *0001V,01/06/70 11:24:05.500,1023.503220
1902589 *0001V,01/06/70 11:24:05.600,1023.505070
1902698 *0001V,01/06/70 11:24:05.700,1023.499529
1902792 *0001V,01/06/70 11:24:05.800,1023.506097
1902885 *0001V,01/06/70 11:24:05.900,1023.506410
1902994 *0001V,01/06/70 11:24:06.000,1023.500894
1903088 *0001V,01/06/70 11:24:06.100,1023.503142
1903197 *0001V,01/06/70 11:24:06.200,1023.514292
1903291 *0001V,01/06/70 11:24:06.300,1023.513997
1903384 *0001V,01/06/70 11:24:06.400,1023.507386
1903494 *0001V,01/06/70 11:24:06.500,1023.513874
1903587 *0001V,01/06/70 11:24:06.600,1023.503038
1903696 *0001V,01/06/70 11:24:06.700,1023.512423
1903790 *0001V,01/06/70 11:24:06.800,1023.509257
1903899 *0001V,01/06/70 11:24:06.900,1023.507134
1903993 *0001V,01/06/70 11:24:07.000,1023.488652
1904086 *0001V,01/06/70 11:24:07.100,1023.489752
1904196 *0001V,01/06/70 11:24:07.200,1023.499593
1904289 *0001V,01/06/70 11:24:07.300,1023.500832
1904398 *0001V,01/06/70 11:24:07.400,1023.487694
1904492 *0001V,01/06/70 11:24:07.500,1023.491316
1904586 *0001V,01/06/70 11:24:07.600,1023.499455
1904695 *0001V,01/06/70 11:24:07.700,1023.490628
1904788 *0001V,01/06/70 11:24:07.800,1023.497648
1904898 *0001V,01/06/70 11:24:07.900,1023.486518
1904991 *0001V,01/06/70 11:24:08.000,1023.501894
1905085 *0001V,01/06/70 11:24:08.100,1023.497027
1905194 *0001V,01/06/70 11:24:08.200,1023.496895
1905288 *0001V,01/06/70 11:24:08.300,1023.493720
1905397 *0001V,01/06/70 11:24:08.400,1023.499201
1905490 *0001V,01/06/70 11:24:08.500,1023.502215
1905600 *0001V,01/06/70 11:24:08.600,1023.515512
1905693 *0001V,01/06/70 11:24:08.700,1023.488235
1905787 *0001V,01/06/70 11:24:08.800,1023.507666
1905896 *0001V,01/06/70 11:24:08.900,1023.503966
1905990 *0001V,01/06/70 11:24:09.000,1023.496022
1906099 *0001V,01/06/70 11:24:09.100,1023.504268
1906192 *0001V,01/06/70 11:24:09.200,1023.516486
1906286 *0001V,01/06/70 11:24:09.300,1023.512265
1906395 *0001V,01/06/70 11:24:09.400,1023.522182
1906489 *0001V,01/06/70 11:24:09.500,1023.530487
1906598 *0001V,01/06/70 11:24:09.600,1023.511013
1906692 *0001V,01/06/70 11:24:09.700,1023.497393
1906785 *0001V,01/06/70 11:24:09.800,1023.512231
1906894 *0001V,01/06/70 11:24:09.900,1023.495573
1906988 *0001V,01/06/70 11:24:10.000,1023.499983
1907097 *0001V,01/06/70 11:24:10.100,1023.495172
1907191 *0001V,01/06/70 11:24:10.200,1023.499336
1907284 *0001V,01/06/70 11:24:10.300,1023.504762
1907394 *0001V,01/06/70 11:24:10.400,1023.504971
1907487 *0001V,01/06/70 11:24:10.500,1023.512032
1907596 *0001V,01/06/70 11:24:10.600,1023.512902
1907690 *0001V,01/06/70 11:24:10.700,1023.511613
1907799 *0001V,01/06/70 11:24:10.800,1023.510613
1907893 *0001V,01/06/70 11:24:10.900,1023.536590
1907986 *0001V,01/06/70 11:24:11.000,1023.529887
1908096 *0001V,01/06/70 11:24:11.100,1023.547053
1908189 *0001V,01/06/70 11:24:11.200,1023.541078
1908298 *0001V,01/06/70 11:24:11.300,1023.504473
1908392 *0001V,01/06/70 11:24:11.400,1023.503826
1908486 *0001V,01/06/70 11:24:11.500,1023.505714
1908595 *0001V,01/06/70 11:24:11.600,1023.504397
1908688 *0001V,01/06/70 11:24:11.700,1023.492396
1908798 *0001V,01/06/70 11:24:11.800,1023.499983
1908891 *0001V,01/06/70 11:24:11.900,1023.493630
1908985 *0001V,01/06/70 11:24:12.000,1023.501738
1909094 *0001V,01/06/70 11:24:12.100,1023.503106
1909188 *0001V,01/06/70 11:24:12.200,1023.511283
1909297 *0001V,01/06/70 11:24:12.300,1023.497926
1909390 *0001V,01/06/70 11:24:12.400,1023.501228
1909500 *0001V,01/06/70 11:24:12.500,1023.509304
1909593 *0001V,01/06/70 11:24:12.600,1023.497416
1909687 *0001V,01/06/70 11:24:12.700,1023.499063
1909796 *0001V,01/06/70 11:24:12.800,1023.496706
1909890 *0001V,01/06/70 11:24:12.900,1023.510722
1909999 *0001V,01/06/70 11:24:13.000,1023.496267
1910092 *0001V,01/06/70 11:24:13.100,1023.503884
1910186 *0001V,01/06/70 11:24:13.200,1023.491552
1910295 *0001V,01/06/70 11:24:13.300,1023.497696
1910389 *0001V,01/06/70 11:24:13.400,1023.497495
1910498 *0001V,01/06/70 11:24:13.500,1023.486648
1910592 *0001V,01/06/70 11:24:13.600,1023.493062
1910685 *0001V,01/06/70 11:24:13.700,1023.495587
1910794 *0001V,01/06/70 11:24:13.800,1023.501408
1910888 *0001V,01/06/70 11:24:13.900,1023.506171
1910997 *0001V,01/06/70 11:24:14.000,1023.495477
1911091 *0001V,01/06/70 11:24:14.100,1023.516817
1911184 *0001V,01/06/70 11:24:14.200,1023.498802
1911294 *0001V,01/06/70 11:24:14.300,1023.497358
1911387 *0001V,01/06/70 11:24:14.400,1023.485058
1911496 *0001V,01/06/70 11:24:14.500,1023.482946
1911590 *0001V,01/06/70 11:24:14.600,1023.479911
1911699 *0001V,01/06/70 11:24:14.700,1023.486885
1911793 *0001V,01/06/70 11:24:14.800,1023.478873
1911886 *0001V,01/06/70 11:24:14.900,1023.503279
1911996 *0001V,01/06/70 11:24:15.000,1023.487463
1912089 *0001V,01/06/70 11:24:15.100,1023.502458
1912198 *0001V,01/06/70 11:24:15.200,1023.484422
1912292 *0001V,01/06/70 11:24:15.300,1023.505447
1912386 *0001V,01/06/70 11:24:15.400,1023.504724
1912495 *0001V,01/06/70 11:24:15.500,1023.501701
1912588 *0001V,01/06/70 11:24:15.600,1023.527327
1912698 *0001V,01/06/70 11:24:15.700,1023.524507
1912791 *0001V,01/06/70 11:24:15.800,1023.508598
1912885 *0001V,01/06/70 11:24:15.900,1023.521221
1912994 *0001V,01/06/70 11:24:16.000,1023.530781
1913088 *0001V,01/06/70 11:24:16.100,1023.527309
1913197 *0001V,01/06/70 11:24:16.200,1023.506162
1913290 *0001V,01/06/70 11:24:16.300,1023.513684
1913384 *0001V,01/06/70 11:24:16.400,1023.530907
1913493 *0001V,01/06/70 11:24:16.500,1023.535536
1913587 *0001V,01/06/70 11:24:16.600,1023.537965
1913696 *0001V,01/06/70 11:24:16.700,1023.518931
1913790 *0001V,01/06/70 11:24:16.800,1023.499402
1913899 *0001V,01/06/70 11:24:16.900,1023.508687
1913992 *0001V,01/06/70 11:24:17.000,1023.512321
1914086 *0001V,01/06/70 11:24:17.100,1023.514930
1914195 *0001V,01/06/70 11:24:17.200,1023.520123
1914289 *0001V,01/06/70 11:24:17.300,1023.513289
1914398 *0001V,01/06/70 11:24:17.400,1023.543604
1914492 *0001V,01/06/70 11:24:17.500,1023.547593
1914585 *0001V,01/06/70 11:24:17.600,1023.535579
1914694 *0001V,01/06/70 11:24:17.700,1023.547954
1914788 *0001V,01/06/70 11:24:17.800,1023.542498
1914897 *0001V,01/06/70 11:24:17.900,1023.549582
1914991 *0001V,01/06/70 11:24:18.000,1023.548737
1915084 *0001V,01/06/70 11:24:18.100,1023.546362
1915194 *0001V,01/06/70 11:24:18.200,1023.563949
1915287 *0001V,01/06/70 11:24:18.300,1023.547258
1915396 *0001V,01/06/70 11:24:18.400,1023.555101
1915490 *0001V,01/06/70 11:24:18.500,1023.560639
1915599 *0001V,01/06/70 11:24:18.600,1023.550142
1915693 *0001V,01/06/70 11:24:18.700,1023.569856
1915786 *0001V,01/06/70 11:24:18.800,1023.525225
1915896 *0001V,01/06/70 11:24:18.900,1023.517472
1915989 *0001V,01/06/70 11:24:19.000,1023.518265
1916098 *0001V,01/06/70 11:24:19.100,1023.520529
1916192 *0001V,01/06/70 11:24:19.200,1023.524523
1916286 *0001V,01/06/70 11:24:19.300,1023.533654
1916395 *0001V,01/06/70 11:24:19.400,1023.538680
1916488 *0001V,01/06/70 11:24:19.500,1023.534171
1916598 *0001V,01/06/70 11:24:19.600,1023.543338
1916691 *0001V,01/06/70 11:24:19.700,1023.538660
1916785 *0001V,01/06/70 11:24:19.800,1023.571449
1916894 *0001V,01/06/70 11:24:19.900,1023.546654
1916988 *0001V,01/06/70 11:24:20.000,1023.546200
1917097 *0001V,01/06/70 11:24:20.100,1023.522874
1917190 *0001V,01/06/70 11:24:20.200,1023.528728
1917284 *0001V,01/06/70 11:24:20.300,1023.542323
1917393 *0001V,01/06/70 11:24:20.400,1023.547142
1917487 *0001V,01/06/70 11:24:20.500,1023.572174
1917596 *0001V,01/06/70 11:24:20.600,1023.575104
1917690 *0001V,01/06/70 11:24:20.700,1023.532960
1917799 *0001V,01/06/70 11:24:20.800,1023.529537
1917892 *0001V,01/06/70 11:24:20.900,1023.538114
1917986 *0001V,01/06/70 11:24:21.000,1023.530143
1918095 *0001V,01/06/70 11:24:21.100,1023.527193
1918189 *0001V,01/06/70 11:24:21.200,1023.539447
1918298 *0001V,01/06/70 11:24:21.300,1023.541602
1918392 *0001V,01/06/70 11:24:21.400,1023.552864
1918485 *0001V,01/06/70 11:24:21.500,1023.550569
1918594 *0001V,01/06/70 11:24:21.600,1023.562724
1918688 *0001V,01/06/70 11:24:21.700,1023.553530
1918797 *0001V,01/06/70 11:24:21.800,1023.537811
1918891 *0001V,01/06/70 11:24:21.900,1023.524445
1918984 *0001V,01/06/70 11:24:22.000,1023.527804
1919094 *0001V,01/06/70 11:24:22.100,1023.532109
1919187 *0001V,01/06/70 11:24:22.200,1023.541946
1919296 *0001V,01/06/70 11:24:22.300,1023.550615
1919390 *0001V,01/06/70 11:24:22.400,1023.536944
1919499 *0001V,01/06/70 11:24:22.500,1023.540465
1919593 *0001V,01/06/70 11:24:22.600,1023.524356
1919686 *0001V,01/06/70 11:24:22.700,1023.536546
1919796 *0001V,01/06/70 11:24:22.800,1023.525731
1919889 *0001V,01/06/70 11:24:22.900,1023.539705
1919998 *0001V,01/06/70 11:24:23.000,1023.544135
1920092 *0001V,01/06/70 11:24:23.100,1023.548692
1920186 *0001V,01/06/70 11:24:23.200,1023.544324
1920295 *0001V,01/06/70 11:24:23.300,1023.522646
1920388 *0001V,01/06/70 11:24:23.400,1023.528583
1920498 *0001V,01/06/70 11:24:23.500,1023.512808
1920591 *0001V,01/06/70 11:24:23.600,1023.514907
1920685 *0001V,01/06/70 11:24:23.700,1023.509938
1920794 *0001V,01/06/70 11:24:23.800,1023.522955
1920888 *0001V,01/06/70 11:24:23.900,1023.524779
1920997 *0001V,01/06/70 11:24:24.000,1023.530775
1921090 *0001V,01/06/70 11:24:24.100,1023.551324
1921200 *0001V,01/06/70 11:24:24.200,1023.549767
1921293 *0001V,01/06/70 11:24:24.300,1023.527680
1921387 *0001V,01/06/70 11:24:24.400,1023.537653
1921496 *0001V,01/06/70 11:24:24.500,1023.544175
1921590 *0001V,01/06/70 11:24:24.600,1023.535073
1921699 *0001V,01/06/70 11:24:24.700,1023.544491
1921792 *0001V,01/06/70 11:24:24.800,1023.541490
1921886 *0001V,01/06/70 11:24:24.900,1023.544424
1921995 *0001V,01/06/70 11:24:25.000,1023.540991
1922089 *0001V,01/06/70 11:24:25.100,1023.554484
1922198 *0001V,01/06/70 11:24:25.200,1023.534859
1922292 *0001V,01/06/70 11:24:25.300,1023.543851
1922385 *0001V,01/06/70 11:24:25.400,1023.553046
1922494 *0001V,01/06/70 11:24:25.500,1023.532788
1922588 *0001V,01/06/70 11:24:25.600,1023.552013
1922697 *0001V,01/06/70 11:24:25.700,1023.537546
1922791 *0001V,01/06/70 11:24:25.800,1023.551179
1922884 *0001V,01/06/70 11:24:25.900,1023.542724
1922994 *0001V,01/06/70 11:24:26.000,1023.539207
1923087 *0001V,01/06/70 11:24:26.100,1023.545796
1923196 *0001V,01/06/70 11:24:26.200,1023.529078
1923290 *0001V,01/06/70 11:24:26.300,1023.534422
1923399 *0001V,01/06/70 11:24:26.400,1023.537159
1923493 *0001V,01/06/70 11:24:26.500,1023.528691
1923586 *0001V,01/06/70 11:24:26.600,1023.542046
1923696 *0001V,01/06/70 11:24:26.700,1023.517534
1923789 *0001V,01/06/70 11:24:26.800,1023.526057
1923898 *0001V,01/06/70 11:24:26.900,1023.527715
1923992 *0001V,01/06/70 11:24:27.000,1023.522588
1924086 *0001V,01/06/70 11:24:27.100,1023.535525
1924195 *0001V,01/06/70 11:24:27.200,1023.526878
1924288 *0001V,01/06/70 11:24:27.300,1023.522451
1924398 *0001V,01/06/70 11:24:27.400,1023.528391
1924491 *0001V,01/06/70 11:24:27.500,1023.516164
1924585 *0001V,01/06/70 11:24:27.600,1023.527913
1924694 *0001V,01/06/70 11:24:27.700,1023.533746
1924788 *0001V,01/06/70 11:24:27.800,1023.516364
1924897 *0001V,01/06/70 11:24:27.900,1023.501444
1924990 *0001V,01/06/70 11:24:28.000,1023.520371
1925084 *0001V,01/06/70 11:24:28.100,1023.524031
1925193 *0001V,01/06/70 11:24:28.200,1023.500779
1925287 *0001V,01/06/70 11:24:28.300,1023.522990
1925396 *0001V,01/06/70 11:24:28.400,1023.519380
1925490 *0001V,01/06/70 11:24:28.500,1023.532669
1925599 *0001V,01/06/70 11:24:28.600,1023.530802
1925692 *0001V,01/06/70 11:24:28.700,1023.518871
1925786 *0001V,01/06/70 11:24:28.800,1023.509573
1925895 *0001V,01/06/70 11:24:28.900,1023.516318
1925989 *0001V,01/06/70 11:24:29.000,1023.506918
1926098 *0001V,01/06/70 11:24:29.100,1023.504748
1926192 *0001V,01/06/70 11:24:29.200,1023.514485
1926285 *0001V,01/06/70 11:24:29.300,1023.528701
1926395 *0001V,01/06/70 11:24:29.400,1023.513624
1926488 *0001V,01/06/70 11:24:29.500,1023.522035
1926597 *0001V,01/06/70 11:24:29.600,1023.512467
1926691 *0001V,01/06/70 11:24:29.700,1023.513079
1926785 *0001V,01/06/70 11:24:29.800,1023.527167
1926894 *0001V,01/06/70 11:24:29.900,1023.535603
1926987 *0001V,01/06/70 11:24:30.000,1023.528537
1927097 *0001V,01/06/70 11:24:30.100,1023.518566
1927190 *0001V,01/06/70 11:24:30.200,1023.525812
1927299 *0001V,01/06/70 11:24:30.300,1023.516592
1927393 *0001V,01/06/70 11:24:30.400,1023.530831
1927487 *0001V,01/06/70 11:24:30.500,1023.523906
1927596 *0001V,01/06/70 11:24:30.600,1023.531748
1927689 *0001V,01/06/70 11:24:30.700,1023.545204
1927799 *0001V,01/06/70 11:24:30.800,1023.506963
1927892 *0001V,01/06/70 11:24:30.900,1023.516989
1927986 *0001V,01/06/70 11:24:31.000,1023.524829
1928095 *0001V,01/06/70 11:24:31.100,1023.521058
1928189 *0001V,01/06/70 11:24:31.200,1023.511157
1928298 *0001V,01/06/70 11:24:31.300,1023.529255
1928391 *0001V,01/06/70 11:24:31.400,1023.520586
1928485 *0001V,01/06/70 11:24:31.500,1023.527346
1928594 *0001V,01/06/70 11:24:31.600,1023.516690
1928688 *0001V,01/06/70 11:24:31.700,1023.504404
1928797 *0001V,01/06/70 11:24:31.800,1023.500028
1928891 *0001V,01/06/70 11:24:31.900,1023.498511
1928984 *0001V,01/06/70 11:24:32.000,1023.499955
1929093 *0001V,01/06/70 11:24:32.100,1023.500974
1929187 *0001V,01/06/70 11:24:32.200,1023.492298
1929296 *0001V,01/06/70 11:24:32.300,1023.497843
1929390 *0001V,01/06/70 11:24:32.400,1023.491635
1929499 *0001V,01/06/70 11:24:32.500,1023.497895
1929593 *0001V,01/06/70 11:24:32.600,1023.497496
1929686 *0001V,01/06/70 11:24:32.700,1023.514086
1929795 *0001V,01/06/70 11:24:32.800,1023.500250
1929889 *0001V,01/06/70 11:24:32.900,1023.511945
1929998 *0001V,01/06/70 11:24:33.000,1023.505919
1930092 *0001V,01/06/70 11:24:33.100,1023.512707
1930185 *0001V,01/06/70 11:24:33.200,1023.504904
1930295 *0001V,01/06/70 11:24:33.300,1023.501929
1930388 *0001V,01/06/70 11:24:33.400,1023.498566
1930497 *0001V,01/06/70 11:24:33.500,1023.506689
1930591 *0001V,01/06/70 11:24:33.600,1023.516121
1930685 *0001V,01/06/70 11:24:33.700,1023.522153
1930794 *0001V,01/06/70 11:24:33.800,1023.511668
1930887 *0001V,01/06/70 11:24:33.900,1023.502033
1930997 *0001V,01/06/70 11:24:34.000,1023.497994
1931090 *0001V,01/06/70 11:24:34.100,1023.514741
1931199 *0001V,01/06/70 11:24:34.200,1023.525075
1931293 *0001V,01/06/70 11:24:34.300,1023.509002
1931387 *0001V,01/06/70 11:24:34.400,1023.518822
1931496 *0001V,01/06/70 11:24:34.500,1023.521639
1931589 *0001V,01/06/70 11:24:34.600,1023.504880
1931699 *0001V,01/06/70 11:24:34.700,1023.511037
1931792 *0001V,01/06/70 11:24:34.800,1023.519326
1931886 *0001V,01/06/70 11:24:34.900,1023.513030
1931995 *0001V,01/06/70 11:24:35.000,1023.512024
1932089 *0001V,01/06/70 11:24:35.100,1023.517289
1932198 *0001V,01/06/70 11:24:35.200,1023.512960
1932291 *0001V,01/06/70 11:24:35.300,1023.510306
1932385 *0001V,01/06/70 11:24:35.400,1023.508512
1932494 *0001V,01/06/70 11:24:35.500,1023.522563
1932588 *0001V,01/06/70 11:24:35.600,1023.515943
1932697 *0001V,01/06/70 11:24:35.700,1023.522865
1932791 *0001V,01/06/70 11:24:35.800,1023.540361
1932884 *0001V,01/06/70 11:24:35.900,1023.517959
1932993 *0001V,01/06/70 11:24:36.000,1023.556297
1933087 *0001V,01/06/70 11:24:36.100,1023.550924
1933196 *0001V,01/06/70 11:24:36.200,1023.536669
1933290 *0001V,01/06/70 11:24:36.300,1023.524819
1933399 *0001V,01/06/70 11:24:36.400,1023.519749
1933493 *0001V,01/06/70 11:24:36.500,1023.524541
1933586 *0001V,01/06/70 11:24:36.600,1023.519617
1933695 *0001V,01/06/70 11:24:36.700,1023.534932
1933789 *0001V,01/06/70 11:24:36.800,1023.522615
1933898 *0001V,01/06/70 11:24:36.900,1023.523504
1933992 *0001V,01/06/70 11:24:37.000,1023.528919
1934085 *0001V,01/06/70 11:24:37.100,1023.525564
1934195 *0001V,01/06/70 11:24:37.200,1023.526788
1934288 *0001V,01/06/70 11:24:37.300,1023.517154
1934397 *0001V,01/06/70 11:24:37.400,1023.510246
1934491 *0001V,01/06/70 11:24:37.500,1023.521324
1934585 *0001V,01/06/70 11:24:37.600,1023.511367
1934694 *0001V,01/06/70 11:24:37.700,1023.517923
1934787 *0001V,01/06/70 11:24:37.800,1023.526154
1934897 *0001V,01/06/70 11:24:37.900,1023.522764
1934990 *0001V,01/06/70 11:24:38.000,1023.522117
1935099 *0001V,01/06/70 11:24:38.100,1023.518832
1935193 *0001V,01/06/70 11:24:38.200,1023.522395
1935287 *0001V,01/06/70 11:24:38.300,1023.521264
1935396 *0001V,01/06/70 11:24:38.400,1023.516342
1935489 *0001V,01/06/70 11:24:38.500,1023.508441
1935599 *0001V,01/06/70 11:24:38.600,1023.517701
1935692 *0001V,01/06/70 11:24:38.700,1023.513255
1935786 *0001V,01/06/70 11:24:38.800,1023.496905
1935895 *0001V,01/06/70 11:24:38.900,1023.511839
1935989 *0001V,01/06/70 11:24:39.000,1023.517681
1936098 *0001V,01/06/70 11:24:39.100,1023.516303
1936191 *0001V,01/06/70 11:24:39.200,1023.508040
1936285 *0001V,01/06/70 11:24:39.300,1023.504775
1936394 *0001V,01/06/70 11:24:39.400,1023.510659
1936488 *0001V,01/06/70 11:24:39.500,1023.539035
1936597 *0001V,01/06/70 11:24:39.600,1023.526506
1936691 *0001V,01/06/70 11:24:39.700,1023.515982
1936784 *0001V,01/06/70 11:24:39.800,1023.519911
1936893 *0001V,01/06/70 11:24:39.900,1023.516386
1936987 *0001V,01/06/70 11:24:40.000,1023.515036
1937096 *0001V,01/06/70 11:24:40.100,1023.510345
1937190 *0001V,01/06/70 11:24:40.200,1023.528108
1937299 *0001V,01/06/70 11:24:40.300,1023.526225
1937393 *0001V,01/06/70 11:24:40.400,1023.525051
1937486 *0001V,01/06/70 11:24:40.500,1023.545969
1937595 *0001V,01/06/70 11:24:40.600,1023.546143
1937689 *0001V,01/06/70 11:24:40.700,1023.531731
1937798 *0001V,01/06/70 11:24:40.800,1023.554197
1937892 *0001V,01/06/70 11:24:40.900,1023.555321
1937985 *0001V,01/06/70 11:24:41.000,1023.540641
1938095 *0001V,01/06/70 11:24:41.100,1023.567343
1938188 *0001V,01/06/70 11:24:41.200,1023.595017
1938297 *0001V,01/06/70 11:24:41.300,1023.580023
1938391 *0001V,01/06/70 11:24:41.400,1023.574657
1938485 *0001V,01/06/70 11:24:41.500,1023.549825
1938594 *0001V,01/06/70 11:24:41.600,1023.560720
1938687 *0001V,01/06/70 11:24:41.700,1023.532010
1938797 *0001V,01/06/70 11:24:41.800,1023.545125
1938890 *0001V,01/06/70 11:24:41.900,1023.575951
1938999 *0001V,01/06/70 11:24:42.000,1023.558464
1939093 *0001V,01/06/70 11:24:42.100,1023.579814
1939187 *0001V,01/06/70 11:24:42.200,1023.580516
1939296 *0001V,01/06/70 11:24:42.300,1023.557510
1939389 *0001V,01/06/70 11:24:42.400,1023.558025
1939499 *0001V,01/06/70 11:24:42.500,1023.565499
1939592 *0001V,01/06/70 11:24:42.600,1023.586138
1939686 *0001V,01/06/70 11:24:42.700,1023.579331
1939795 *0001V,01/06/70 11:24:42.800,1023.589370
1939889 *0001V,01/06/70 11:24:42.900,1023.598451
1939998 *0001V,01/06/70 11:24:43.000,1023.584946
1940091 *0001V,01/06/70 11:24:43.100,1023.566776
1940185 *0001V,01/06/70 11:24:43.200,1023.561301
1940294 *0001V,01/06/70 11:24:43.300,1023.542878
1940388 *0001V,01/06/70 11:24:43.400,1023.540749
1940497 *0001V,01/06/70 11:24:43.500,1023.505867
1940591 *0001V,01/06/70 11:24:43.600,1023.516560
1940684 *0001V,01/06/70 11:24:43.700,1023.520809
1940793 *0001V,01/06/70 11:24:43.800,1023.521740
1940887 *0001V,01/06/70 11:24:43.900,1023.536403
1940996 *0001V,01/06/70 11:24:44.000,1023.523181
1941090 *0001V,01/06/70 11:24:44.100,1023.505568
1941199 *0001V,01/06/70 11:24:44.200,1023.521678
1941293 *0001V,01/06/70 11:24:44.300,1023.551284
1941386 *0001V,01/06/70 11:24:44.400,1023.545345
1941495 *0001V,01/06/70 11:24:44.500,1023.553010
1941589 *0001V,01/06/70 11:24:44.600,1023.567942
1941698 *0001V,01/06/70 11:24:44.700,1023.536540
1941792 *0001V,01/06/70 11:24:44.800,1023.550639
1941885 *0001V,01/06/70 11:24:44.900,1023.512041
1941995 *0001V,01/06/70 11:24:45.000,1023.519152
1942088 *0001V,01/06/70 11:24:45.100,1023.502851
1942197 *0001V,01/06/70 11:24:45.200,1023.492699
1942291 *0001V,01/06/70 11:24:45.300,1023.505259
1942385 *0001V,01/06/70 11:24:45.400,1023.525204
1942494 *0001V,01/06/70 11:24:45.500,1023.517313
1942587 *0001V,01/06/70 11:24:45.600,1023.531846
1942697 *0001V,01/06/70 11:24:45.700,1023.519813
1942790 *0001V,01/06/70 11:24:45.800,1023.522573
1942899 *0001V,01/06/70 11:24:45.900,1023.510600
1942993 *0001V,01/06/70 11:24:46.000,1023.531534
1943087 *0001V,01/06/70 11:24:46.100,1023.518884
1943196 *0001V,01/06/70 11:24:46.200,1023.513406
1943289 *0001V,01/06/70 11:24:46.300,1023.511405
1943399 *0001V,01/06/70 11:24:46.400,1023.510701
1943492 *0001V,01/06/70 11:24:46.500,1023.530127
1943586 *0001V,01/06/70 11:24:46.600,1023.532333
1943695 *0001V,01/06/70 11:24:46.700,1023.512914
1943789 *0001V,01/06/70 11:24:46.800,1023.533378
1943898 *0001V,01/06/70 11:24:46.900,1023.531274
1943991 *0001V,01/06/70 11:24:47.000,1023.520814
1944085 *0001V,01/06/70 11:24:47.100,1023.517974
1944194 *0001V,01/06/70 11:24:47.200,1023.528444
1944288 *0001V,01/06/70 11:24:47.300,1023.530077
1944397 *0001V,01/06/70 11:24:47.400,1023.541044
1944491 *0001V,01/06/70 11:24:47.500,1023.517702
1944584 *0001V,01/06/70 11:24:47.600,1023.542589
1944693 *0001V,01/06/70 11:24:47.700,1023.526934
1944787 *0001V,01/06/70 11:24:47.800,1023.540772
1944896 *0001V,01/06/70 11:24:47.900,1023.514414
1944990 *0001V,01/06/70 11:24:48.000,1023.535692
1945099 *0001V,01/06/70 11:24:48.100,1023.556912
1945193 *0001V,01/06/70 11:24:48.200,1023.569584
1945286 *0001V,01/06/70 11:24:48.300,1023.548343
1945395 *0001V,01/06/70 11:24:48.400,1023.556063
1945489 *0001V,01/06/70 11:24:48.500,1023.554308
1945598 *0001V,01/06/70 11:24:48.600,1023.550586
1945692 *0001V,01/06/70 11:24:48.700,1023.543529
1945785 *0001V,01/06/70 11:24:48.800,1023.553983
1945895 *0001V,01/06/70 11:24:48.900,1023.550552
1945988 *0001V,01/06/70 11:24:49.000,1023.527404
1946097 *0001V,01/06/70 11:24:49.100,1023.521651
1946191 *0001V,01/06/70 11:24:49.200,1023.534886
1946285 *0001V,01/06/70 11:24:49.300,1023.535961
1946394 *0001V,01/06/70 11:24:49.400,1023.534349
1946487 *0001V,01/06/70 11:24:49.500,1023.539538
1946597 *0001V,01/06/70 11:24:49.600,1023.551367
1946690 *0001V,01/06/70 11:24:49.700,1023.540538
1946799 *0001V,01/06/70 11:24:49.800,1023.538402
1946893 *0001V,01/06/70 11:24:49.900,1023.546939
1946987 *0001V,01/06/70 11:24:50.000,1023.540187
1947096 *0001V,01/06/70 11:24:50.100,1023.537809
1947189 *0001V,01/06/70 11:24:50.200,1023.525919
1947299 *0001V,01/06/70 11:24:50.300,1023.535301
1947392 *0001V,01/06/70 11:24:50.400,1023.526573
1947486 *0001V,01/06/70 11:24:50.500,1023.516767
1947595 *0001V,01/06/70 11:24:50.600,1023.523760
1947689 *0001V,01/06/70 11:24:50.700,1023.525122
1947798 *0001V,01/06/70 11:24:50.800,1023.521957
1947891 *0001V,01/06/70 11:24:50.900,1023.532296
1947985 *0001V,01/06/70 11:24:51.000,1023.517876
1948094 *0001V,01/06/70 11:24:51.100,1023.526655
1948188 *0001V,01/06/70 11:24:51.200,1023.513659
1948297 *0001V,01/06/70 11:24:51.300,1023.516556
1948391 *0001V,01/06/70 11:24:51.400,1023.524648
1948484 *0001V,01/06/70 11:24:51.500,1023.529932
1948593 *0001V,01/06/70 11:24:51.600,1023.518364
1948687 *0001V,01/06/70 11:24:51.700,1023.509596
1948796 *0001V,01/06/70 11:24:51.800,1023.535753
1948890 *0001V,01/06/70 11:24:51.900,1023.522346
1948999 *0001V,01/06/70 11:24:52.000,1023.512647
1949093 *0001V,01/06/70 11:24:52.100,1023.531476
1949186 *0001V,01/06/70 11:24:52.200,1023.514216
1949295 *0001V,01/06/70 11:24:52.300,1023.526175
1949389 *0001V,01/06/70 11:24:52.400,1023.510343
1949498 *0001V,01/06/70 11:24:52.500,1023.520716
1949592 *0001V,01/06/70 11:24:52.600,1023.511105
1949685 *0001V,01/06/70 11:24:52.700,1023.533690
1949795 *0001V,01/06/70 11:24:52.800,1023.526770
1949888 *0001V,01/06/70 11:24:52.900,1023.539199
1949997 *0001V,01/06/70 11:24:53.000,1023.535234
1950091 *0001V,01/06/70 11:24:53.100,1023.531354
1950185 *0001V,01/06/70 11:24:53.200,1023.530177
1950294 *0001V,01/06/70 11:24:53.300,1023.519062
1950387 *0001V,01/06/70 11:24:53.400,1023.530212
1950497 *0001V,01/06/70 11:24:53.500,1023.529723
1950590 *0001V,01/06/70 11:24:53.600,1023.523050
1950699 *0001V,01/06/70 11:24:53.700,1023.523814
1950793 *0001V,01/06/70 11:24:53.800,1023.517459
1950887 *0001V,01/06/70 11:24:53.900,1023.518992
1950996 *0001V,01/06/70 11:24:54.000,1023.504154
1951089 *0001V,01/06/70 11:24:54.100,1023.517921
1951199 *0001V,01/06/70 11:24:54.200,1023.526080
1951292 *0001V,01/06/70 11:24:54.300,1023.534449
1951386 *0001V,01/06/70 11:24:54.400,1023.518470
1951495 *0001V,01/06/70 11:24:54.500,1023.536739
1951589 *0001V,01/06/70 11:24:54.600,1023.523964
1951698 *0001V,01/06/70 11:24:54.700,1023.514995
1951791 *0001V,01/06/70 11:24:54.800,1023.528880
1951885 *0001V,01/06/70 11:24:54.900,1023.526363
1951994 *0001V,01/06/70 11:24:55.000,1023.511809
1952088 *0001V,01/06/70 11:24:55.100,1023.514458
1952197 *0001V,01/06/70 11:24:55.200,1023.514966
1952291 *0001V,01/06/70 11:24:55.300,1023.512543
1952384 *0001V,01/06/70 11:24:55.400,1023.515372
1952493 *0001V,01/06/70 11:24:55.500,1023.506073
1952587 *0001V,01/06/70 11:24:55.600,1023.514203
1952696 *0001V,01/06/70 11:24:55.700,1023.538843
1952790 *0001V,01/06/70 11:24:55.800,1023.510081
1952899 *0001V,01/06/70 11:24:55.900,1023.520032
1952993 *0001V,01/06/70 11:24:56.000,1023.530166
1953086 *0001V,01/06/70 11:24:56.100,1023.523474
1953195 *0001V,01/06/70 11:24:56.200,1023.510361
1953289 *0001V,01/06/70 11:24:56.300,1023.515286
1953398 *0001V,01/06/70 11:24:56.400,1023.510047
1953492 *0001V,01/06/70 11:24:56.500,1023.518305
1953585 *0001V,01/06/70 11:24:56.600,1023.508302
1953695 *0001V,01/06/70 11:24:56.700,1023.528738
1953788 *0001V,01/06/70 11:24:56.800,1023.513224
1953897 *0001V,01/06/70 11:24:56.900,1023.527658
1953991 *0001V,01/06/70 11:24:57.000,1023.516728
1954085 *0001V,01/06/70 11:24:57.100,1023.505003
1954194 *0001V,01/06/70 11:24:57.200,1023.505384
1954287 *0001V,01/06/70 11:24:57.300,1023.509056
1954397 *0001V,01/06/70 11:24:57.400,1023.515418
1954490 *0001V,01/06/70 11:24:57.500,1023.508178
1954599 *0001V,01/06/70 11:24:57.600,1023.520131
1954693 *0001V,01/06/70 11:24:57.700,1023.514663
1954787 *0001V,01/06/70 11:24:57.800,1023.523619
1954896 *0001V,01/06/70 11:24:57.900,1023.517959
1954989 *0001V,01/06/70 11:24:58.000,1023.505619
1955099 *0001V,01/06/70 11:24:58.100,1023.527693
1955192 *0001V,01/06/70 11:24:58.200,1023.513701
1955286 *0001V,01/06/70 11:24:58.300,1023.525839
1955395 *0001V,01/06/70 11:24:58.400,1023.527412
1955489 *0001V,01/06/70 11:24:58.500,1023.516979
1955598 *0001V,01/06/70 11:24:58.600,1023.535026
1955691 *0001V,01/06/70 11:24:58.700,1023.538132
1955785 *0001V,01/06/70 11:24:58.800,1023.545343
1955894 *0001V,01/06/70 11:24:58.900,1023.530922
1955988 *0001V,01/06/70 11:24:59.000,1023.523694
1956097 *0001V,01/06/70 11:24:59.100,1023.507479
1956191 *0001V,01/06/70 11:24:59.200,1023.517332
1956284 *0001V,01/06/70 11:24:59.300,1023.517112
1956393 *0001V,01/06/70 11:24:59.400,1023.519597
1956487 *0001V,01/06/70 11:24:59.500,1023.519889
1956596 *0001V,01/06/70 11:24:59.600,1023.515143
1956690 *0001V,01/06/70 11:24:59.700,1023.519246
1956799 *0001V,01/06/70 11:24:59.800,1023.508082
1956893 *0001V,01/06/70 11:24:59.900,1023.502697
1956986 *0001V,01/06/70 11:25:00.000,1023.519864
1957095 *0001V,01/06/70 11:25:00.100,1023.513305
1957189 *0001V,01/06/70 11:25:00.200,1023.503553
1957298 *0001V,01/06/70 11:25:00.300,1023.522228
1957392 *0001V,01/06/70 11:25:00.400,1023.512046
1957485 *0001V,01/06/70 11:25:00.500,1023.510082
1957595 *0001V,01/06/70 11:25:00.600,1023.513533
1957688 *0001V,01/06/70 11:25:00.700,1023.522043
1957797 *0001V,01/06/70 11:25:00.800,1023.521091
1957891 *0001V,01/06/70 11:25:00.900,1023.512914
1957985 *0001V,01/06/70 11:25:01.000,1023.514525
1958094 *0001V,01/06/70 11:25:01.100,1023.525960
1958187 *0001V,01/06/70 11:25:01.200,1023.528000
1958297 *0001V,01/06/70 11:25:01.300,1023.513452
1958390 *0001V,01/06/70 11:25:01.400,1023.508166
1958499 *0001V,01/06/70 11:25:01.500,1023.513666
1958593 *0001V,01/06/70 11:25:01.600,1023.514798
1958687 *0001V,01/06/70 11:25:01.700,1023.535878
1958796 *0001V,01/06/70 11:25:01.800,1023.529746
1958889 *0001V,01/06/70 11:25:01.900,1023.519953
1958999 *0001V,01/06/70 11:25:02.000,1023.504565
1959092 *0001V,01/06/70 11:25:02.100,1023.506384
1959186 *0001V,01/06/70 11:25:02.200,1023.511843
1959295 *0001V,01/06/70 11:25:02.300,1023.511093
1959389 *0001V,01/06/70 11:25:02.400,1023.529220
1959498 *0001V,01/06/70 11:25:02.500,1023.523462
1959591 *0001V,01/06/70 11:25:02.600,1023.528934
1959685 *0001V,01/06/70 11:25:02.700,1023.522350
1959794 *0001V,01/06/70 11:25:02.800,1023.528171
1959888 *0001V,01/06/70 11:25:02.900,1023.520399
1959997 *0001V,01/06/70 11:25:03.000,1023.518776
2000091 *0001V,01/06/70 11:25:03.100,1023.523433
2000184 *0001V,01/06/70 11:25:03.200,1023.516256
2000293 *0001V,01/06/70 11:25:03.300,1023.521740
2000387 *0001V,01/06/70 11:25:03.400,1023.546243
2000496 *0001V,01/06/70 11:25:03.500,1023.518294
2000590 *0001V,01/06/70 11:25:03.600,1023.517681
2000699 *0001V,01/06/70 11:25:03.700,1023.516200
2000793 *0001V,01/06/70 11:25:03.800,1023.513888
2000886 *0001V,01/06/70 11:25:03.900,1023.507621
2000995 *0001V,01/06/70 11:25:04.000,1023.514642
2001089 *0001V,01/06/70 11:25:04.100,1023.527173
2001198 *0001V,01/06/70 11:25:04.200,1023.516721
2001292 *0001V,01/06/70 11:25:04.300,1023.526324
2001385 *0001V,01/06/70 11:25:04.400,1023.522109
2001495 *0001V,01/06/70 11:25:04.500,1023.515675
2001588 *0001V,01/06/70 11:25:04.600,1023.536330
2001697 *0001V,01/06/70 11:25:04.700,1023.508541
2001791 *0001V,01/06/70 11:25:04.800,1023.515954
2001885 *0001V,01/06/70 11:25:04.900,1023.514085
2001994 *0001V,01/06/70 11:25:05.000,1023.528693
2002087 *0001V,01/06/70 11:25:05.100,1023.519933
2002197 *0001V,01/06/70 11:25:05.200,1023.519951
2002290 *0001V,01/06/70 11:25:05.300,1023.532576
2002384 *0001V,01/06/70 11:25:05.400,1023.537764
2002493 *0001V,01/06/70 11:25:05.500,1023.523794
2002587 *0001V,01/06/70 11:25:05.600,1023.524500
2002696 *0001V,01/06/70 11:25:05.700,1023.520758
2002789 *0001V,01/06/70 11:25:05.800,1023.527469
2002899 *0001V,01/06/70 11:25:05.900,1023.510753
2002992 *0001V,01/06/70 11:25:06.000,1023.519788
2003086 *0001V,01/06/70 11:25:06.100,1023.514419
2003195 *0001V,01/06/70 11:25:06.200,1023.512768
2003289 *0001V,01/06/70 11:25:06.300,1023.509262
2003398 *0001V,01/06/70 11:25:06.400,1023.514937
2003491 *0001V,01/06/70 11:25:06.500,1023.520198
2003585 *0001V,01/06/70 11:25:06.600,1023.536645
2003694 *0001V,01/06/70 11:25:06.700,1023.543424
2003788 *0001V,01/06/70 11:25:06.800,1023.533518
2003897 *0001V,01/06/70 11:25:06.900,1023.528771
2003991 *0001V,01/06/70 11:25:07.000,1023.540302
2004084 *0001V,01/06/70 11:25:07.100,1023.549050
2004193 *0001V,01/06/70 11:25:07.200,1023.536955
2004287 *0001V,01/06/70 11:25:07.300,1023.522218
2004396 *0001V,01/06/70 11:25:07.400,1023.538659
2004490 *0001V,01/06/70 11:25:07.500,1023.531936
2004599 *0001V,01/06/70 11:25:07.600,1023.530304
2004693 *0001V,01/06/70 11:25:07.700,1023.517287
2004786 *0001V,01/06/70 11:25:07.800,1023.512642
2004895 *0001V,01/06/70 11:25:07.900,1023.516549
2004989 *0001V,01/06/70 11:25:08.000,1023.516662
2005098 *0001V,01/06/70 11:25:08.100,1023.519613
2005192 *0001V,01/06/70 11:25:08.200,1023.517601
2005285 *0001V,01/06/70 11:25:08.300,1023.523710
2005395 *0001V,01/06/70 11:25:08.400,1023.499395
2005488 *0001V,01/06/70 11:25:08.500,1023.528857
2005597 *0001V,01/06/70 11:25:08.600,1023.518432
2005691 *0001V,01/06/70 11:25:08.700,1023.535386
2005785 *0001V,01/06/70 11:25:08.800,1023.523040
2005894 *0001V,01/06/70 11:25:08.900,1023.531745
2005987 *0001V,01/06/70 11:25:09.000,1023.524995
2006097 *0001V,01/06/70 11:25:09.100,1023.519537
2006190 *0001V,01/06/70 11:25:09.200,1023.532187
2006299 *0001V,01/06/70 11:25:09.300,1023.532933
2006393 *0001V,01/06/70 11:25:09.400,1023.530664
2006487 *0001V,01/06/70 11:25:09.500,1023.534264
2006596 *0001V,01/06/70 11:25:09.600,1023.551436
2006689 *0001V,01/06/70 11:25:09.700,1023.522582
2006799 *0001V,01/06/70 11:25:09.800,1023.526403
2006892 *0001V,01/06/70 11:25:09.900,1023.522282
2006986 *0001V,01/06/70 11:25:10.000,1023.524423
2007095 *0001V,01/06/70 11:25:10.100,1023.542277
2007189 *0001V,01/06/70 11:25:10.200,1023.528342
2007298 *0001V,01/06/70 11:25:10.300,1023.533124
2007391 *0001V,01/06/70 11:25:10.400,1023.524067
2007485 *0001V,01/06/70 11:25:10.500,1023.517547
2007594 *0001V,01/06/70 11:25:10.600,1023.512050
2007688 *0001V,01/06/70 11:25:10.700,1023.514729
2007797 *0001V,01/06/70 11:25:10.800,1023.535988
2007891 *0001V,01/06/70 11:25:10.900,1023.501533
2007984 *0001V,01/06/70 11:25:11.000,1023.533502
2008093 *0001V,01/06/70 11:25:11.100,1023.521148
2008187 *0001V,01/06/70 11:25:11.200,1023.526145
2008296 *0001V,01/06/70 11:25:11.300,1023.524222
2008390 *0001V,01/06/70 11:25:11.400,1023.524319
2008499 *0001V,01/06/70 11:25:11.500,1023.525731
2008593 *0001V,01/06/70 11:25:11.600,1023.524792
2008686 *0001V,01/06/70 11:25:11.700,1023.515054
2008795 *0001V,01/06/70 11:25:11.800,1023.510529
2008889 *0001V,01/06/70 11:25:11.900,1023.502478
2008998 *0001V,01/06/70 11:25:12.000,1023.509823
2009092 *0001V,01/06/70 11:25:12.100,1023.524167
2009185 *0001V,01/06/70 11:25:12.200,1023.539103
2009295 *0001V,01/06/70 11:25:12.300,1023.509455
2009388 *0001V,01/06/70 11:25:12.400,1023.531865
2009497 *0001V,01/06/70 11:25:12.500,1023.535831
2009591 *0001V,01/06/70 11:25:12.600,1023.530178
2009685 *0001V,01/06/70 11:25:12.700,1023.523350
2009794 *0001V,01/06/70 11:25:12.800,1023.513708
2009887 *0001V,01/06/70 11:25:12.900,1023.518636
2009997 *0001V,01/06/70 11:25:13.000,1023.524785
2010090 *0001V,01/06/70 11:25:13.100,1023.517755
2010199 *0001V,01/06/70 11:25:13.200,1023.536296
2010293 *0001V,01/06/70 11:25:13.300,1023.529728
2010387 *0001V,01/06/70 11:25:13.400,1023.522410
2010496 *0001V,01/06/70 11:25:13.500,1023.531555
2010589 *0001V,01/06/70 11:25:13.600,1023.528630
2010699 *0001V,01/06/70 11:25:13.700,1023.517175
2010792 *0001V,01/06/70 11:25:13.800,1023.530811
2010886 *0001V,01/06/70 11:25:13.900,1023.522510
2010995 *0001V,01/06/70 11:25:14.000,1023.522912
2011089 *0001V,01/06/70 11:25:14.100,1023.519825
2011198 *0001V,01/06/70 11:25:14.200,1023.534387
2011291 *0001V,01/06/70 11:25:14.300,1023.522068
2011385 *0001V,01/06/70 11:25:14.400,1023.529761
2011494 *0001V,01/06/70 11:25:14.500,1023.513950
2011588 *0001V,01/06/70 11:25:14.600,1023.526392
2011697 *0001V,01/06/70 11:25:14.700,1023.522040
2011791 *0001V,01/06/70 11:25:14.800,1023.528639
2011884 *0001V,01/06/70 11:25:14.900,1023.530862
2011993 *0001V,01/06/70 11:25:15.000,1023.519661
2012087 *0001V,01/06/70 11:25:15.100,1023.516348
2012196 *0001V,01/06/70 11:25:15.200,1023.520276
2012290 *0001V,01/06/70 11:25:15.300,1023.516326
2012399 *0001V,01/06/70 11:25:15.400,1023.512496
2012493 *0001V,01/06/70 11:25:15.500,1023.523181
2012586 *0001V,01/06/70 11:25:15.600,1023.516014
2012695 *0001V,01/06/70 11:25:15.700,1023.520565
2012789 *0001V,01/06/70 11:25:15.800,1023.528434
2012898 *0001V,01/06/70 11:25:15.900,1023.524493
2012992 *0001V,01/06/70 11:25:16.000,1023.522028
2013085 *0001V,01/06/70 11:25:16.100,1023.529902
2013195 *0001V,01/06/70 11:25:16.200,1023.528329
2013288 *0001V,01/06/70 11:25:16.300,1023.527560
2013397 *0001V,01/06/70 11:25:16.400,1023.530617
2013491 *0001V,01/06/70 11:25:16.500,1023.517934
2013585 *0001V,01/06/70 11:25:16.600,1023.515137
2013694 *0001V,01/06/70 11:25:16.700,1023.505288
2013787 *0001V,01/06/70 11:25:16.800,1023.513383
2013897 *0001V,01/06/70 11:25:16.900,1023.533039
2013990 *0001V,01/06/70 11:25:17.000,1023.513344
2014099 *0001V,01/06/70 11:25:17.100,1023.524591
2014193 *0001V,01/06/70 11:25:17.200,1023.527547
2014287 *0001V,01/06/70 11:25:17.300,1023.539200
2014396 *0001V,01/06/70 11:25:17.400,1023.536236
2014489 *0001V,01/06/70 11:25:17.500,1023.526498
2014599 *0001V,01/06/70 11:25:17.600,1023.528234
2014692 *0001V,01/06/70 11:25:17.700,1023.524267
2014786 *0001V,01/06/70 11:25:17.800,1023.522672
2014895 *0001V,01/06/70 11:25:17.900,1023.514069
2014989 *0001V,01/06/70 11:25:18.000,1023.524280
2015098 *0001V,01/06/70 11:25:18.100,1023.511239
2015191 *0001V,01/06/70 11:25:18.200,1023.509227
2015285 *0001V,01/06/70 11:25:18.300,1023.517586
2015394 *0001V,01/06/70 11:25:18.400,1023.510912
2015488 *0001V,01/06/70 11:25:18.500,1023.512584
2015597 *0001V,01/06/70 11:25:18.600,1023.518964
2015691 *0001V,01/06/70 11:25:18.700,1023.514736
2015784 *0001V,01/06/70 11:25:18.800,1023.528447
2015893 *0001V,01/06/70 11:25:18.900,1023.518427
2015987 *0001V,01/06/70 11:25:19.000,1023.516336
2016096 *0001V,01/06/70 11:25:19.100,1023.509986
2016190 *0001V,01/06/70 11:25:19.200,1023.520663
2016299 *0001V,01/06/70 11:25:19.300,1023.519719
2016393 *0001V,01/06/70 11:25:19.400,1023.519863
2016486 *0001V,01/06/70 11:25:19.500,1023.525986
2016595 *0001V,01/06/70 11:25:19.600,1023.517683
2016689 *0001V,01/06/70 11:25:19.700,1023.520670
2016798 *0001V,01/06/70 11:25:19.800,1023.512789
2016892 *0001V,01/06/70 11:25:19.900,1023.516795
2016985 *0001V,01/06/70 11:25:20.000,1023.524812
2017095 *0001V,01/06/70 11:25:20.100,1023.526878
2017188 *0001V,01/06/70 11:25:20.200,1023.509266
2017297 *0001V,01/06/70 11:25:20.300,1023.538150
2017391 *0001V,01/06/70 11:25:20.400,1023.536706
2017485 *0001V,01/06/70 11:25:20.500,1023.552378
2017594 *0001V,01/06/70 11:25:20.600,1023.557223
2017687 *0001V,01/06/70 11:25:20.700,1023.544621
2017797 *0001V,01/06/70 11:25:20.800,1023.539509
2017890 *0001V,01/06/70 11:25:20.900,1023.530753
2017984 *0001V,01/06/70 11:25:21.000,1023.529918
2018093 *0001V,01/06/70 11:25:21.100,1023.518907
2018187 *0001V,01/06/70 11:25:21.200,1023.526978
2018296 *0001V,01/06/70 11:25:21.300,1023.520428
2018389 *0001V,01/06/70 11:25:21.400,1023.526893
2018499 *0001V,01/06/70 11:25:21.500,1023.515560
2018592 *0001V,01/06/70 11:25:21.600,1023.526213
2018686 *0001V,01/06/70 11:25:21.700,1023.529350
2018795 *0001V,01/06/70 11:25:21.800,1023.528939
2018889 *0001V,01/06/70 11:25:21.900,1023.527100
2018998 *0001V,01/06/70 11:25:22.000,1023.524267
2019091 *0001V,01/06/70 11:25:22.100,1023.513866
2019185 *0001V,01/06/70 11:25:22.200,1023.523046
2019294 *0001V,01/06/70 11:25:22.300,1023.530211
2019388 *0001V,01/06/70 11:25:22.400,1023.513095
2019497 *0001V,01/06/70 11:25:22.500,1023.533899
2019591 *0001V,01/06/70 11:25:22.600,1023.551370
2019684 *0001V,01/06/70 11:25:22.700,1023.561229
2019793 *0001V,01/06/70 11:25:22.800,1023.533820
2019887 *0001V,01/06/70 11:25:22.900,1023.535232
2019996 *0001V,01/06/70 11:25:23.000,1023.544277
2020090 *0001V,01/06/70 11:25:23.100,1023.533878
2020199 *0001V,01/06/70 11:25:23.200,1023.528856
2020293 *0001V,01/06/70 11:25:23.300,1023.542350
2020386 *0001V,01/06/70 11:25:23.400,1023.533077
2020495 *0001V,01/06/70 11:25:23.500,1023.520950
2020589 *0001V,01/06/70 11:25:23.600,1023.535624
2020698 *0001V,01/06/70 11:25:23.700,1023.529175
2020792 *0001V,01/06/70 11:25:23.800,1023.517789
2020885 *0001V,01/06/70 11:25:23.900,1023.527416
2020995 *0001V,01/06/70 11:25:24.000,1023.529992
2021088 *0001V,01/06/70 11:25:24.100,1023.528047
2021197 *0001V,01/06/70 11:25:24.200,1023.518235
2021291 *0001V,01/06/70 11:25:24.300,1023.540248
2021385 *0001V,01/06/70 11:25:24.400,1023.530407
2021494 *0001V,01/06/70 11:25:24.500,1023.525695
2021587 *0001V,01/06/70 11:25:24.600,1023.528701
2021697 *0001V,01/06/70 11:25:24.700,1023.542134
2021790 *0001V,01/06/70 11:25:24.800,1023.569372
2021884 *0001V,01/06/70 11:25:24.900,1023.571531
2021993 *0001V,01/06/70 11:25:25.000,1023.577981
2022087 *0001V,01/06/70 11:25:25.100,1023.575781
2022196 *0001V,01/06/70 11:25:25.200,1023.568562
2022289 *0001V,01/06/70 11:25:25.300,1023.568962
2022399 *0001V,01/06/70 11:25:25.400,1023.580109
2022492 *0001V,01/06/70 11:25:25.500,1023.577980
2022586 *0001V,01/06/70 11:25:25.600,1023.569033
2022695 *0001V,01/06/70 11:25:25.700,1023.558470
2022789 *0001V,01/06/70 11:25:25.800,1023.567788
2022898 *0001V,01/06/70 11:25:25.900,1023.562165
2022991 *0001V,01/06/70 11:25:26.000,1023.549222
2023085 *0001V,01/06/70 11:25:26.100,1023.566514
2023194 *0001V,01/06/70 11:25:26.200,1023.558523
2023288 *0001V,01/06/70 11:25:26.300,1023.556637
2023397 *0001V,01/06/70 11:25:26.400,1023.543696
2023491 *0001V,01/06/70 11:25:26.500,1023.549119
2023584 *0001V,01/06/70 11:25:26.600,1023.542094
2023693 *0001V,01/06/70 11:25:26.700,1023.554525
2023787 *0001V,01/06/70 11:25:26.800,1023.527228
2023896 *0001V,01/06/70 11:25:26.900,1023.553383
2023990 *0001V,01/06/70 11:25:27.000,1023.530724
2024099 *0001V,01/06/70 11:25:27.100,1023.521245
2024193 *0001V,01/06/70 11:25:27.200,1023.531906
2024286 *0001V,01/06/70 11:25:27.300,1023.535269
2024395 *0001V,01/06/70 11:25:27.400,1023.519902
2024489 *0001V,01/06/70 11:25:27.500,1023.521685
2024598 *0001V,01/06/70 11:25:27.600,1023.514511
2024692 *0001V,01/06/70 11:25:27.700,1023.513329
2024785 *0001V,01/06/70 11:25:27.800,1023.515042
2024895 *0001V,01/06/70 11:25:27.900,1023.531674
2024988 *0001V,01/06/70 11:25:28.000,1023.530247
2025097 *0001V,01/06/70 11:25:28.100,1023.555479
2025191 *0001V,01/06/70 11:25:28.200,1023.560251
2025285 *0001V,01/06/70 11:25:28.300,1023.567500
2025394 *0001V,01/06/70 11:25:28.400,1023.570613
2025487 *0001V,01/06/70 11:25:28.500,1023.534604
2025597 *0001V,01/06/70 11:25:28.600,1023.564489
2025690 *0001V,01/06/70 11:25:28.700,1023.554799
2025799 *0001V,01/06/70 11:25:28.800,1023.558420
2025893 *0001V,01/06/70 11:25:28.900,1023.547046
2025987 *0001V,01/06/70 11:25:29.000,1023.574208
2026096 *0001V,01/06/70 11:25:29.100,1023.562229
2026189 *0001V,01/06/70 11:25:29.200,1023.573561
2026299 *0001V,01/06/70 11:25:29.300,1023.564317
2026392 *0001V,01/06/70 11:25:29.400,1023.561254
2026486 *0001V,01/06/70 11:25:29.500,1023.562322
2026595 *0001V,01/06/70 11:25:29.600,1023.572166
2026689 *0001V,01/06/70 11:25:29.700,1023.559768
2026798 *0001V,01/06/70 11:25:29.800,1023.570917
2026891 *0001V,01/06/70 11:25:29.900,1023.579818
2026985 *0001V,01/06/70 11:25:30.000,1023.583407
2027094 *0001V,01/06/70 11:25:30.100,1023.584409
2027188 *0001V,01/06/70 11:25:30.200,1023.574341
2027297 *0001V,01/06/70 11:25:30.300,1023.566433
2027391 *0001V,01/06/70 11:25:30.400,1023.564477
2027484 *0001V,01/06/70 11:25:30.500,1023.568247
2027593 *0001V,01/06/70 11:25:30.600,1023.569566
2027687 *0001V,01/06/70 11:25:30.700,1023.560555
2027796 *0001V,01/06/70 11:25:30.800,1023.570619
2027890 *0001V,01/06/70 11:25:30.900,1023.540088
2027999 *0001V,01/06/70 11:25:31.000,1023.566723
2028093 *0001V,01/06/70 11:25:31.100,1023.564602
2028186 *0001V,01/06/70 11:25:31.200,1023.574285
2028295 *0001V,01/06/70 11:25:31.300,1023.562996
2028389 *0001V,01/06/70 11:25:31.400,1023.535860
2028498 *0001V,01/06/70 11:25:31.500,1023.546238
2028592 *0001V,01/06/70 11:25:31.600,1023.561119
2028685 *0001V,01/06/70 11:25:31.700,1023.565268
2028795 *0001V,01/06/70 11:25:31.800,1023.570887
2028888 *0001V,01/06/70 11:25:31.900,1023.574625
2028997 *0001V,01/06/70 11:25:32.000,1023.567995
2029091 *0001V,01/06/70 11:25:32.100,1023.557695
2029185 *0001V,01/06/70 11:25:32.200,1023.574353
2029294 *0001V,01/06/70 11:25:32.300,1023.567190
2029387 *0001V,01/06/70 11:25:32.400,1023.573146
2029497 *0001V,01/06/70 11:25:32.500,1023.577692
2029590 *0001V,01/06/70 11:25:32.600,1023.569514
2029684 *0001V,01/06/70 11:25:32.700,1023.579642
2029793 *0001V,01/06/70 11:25:32.800,1023.556220
2029887 *0001V,01/06/70 11:25:32.900,1023.558298
2029996 *0001V,01/06/70 11:25:33.000,1023.537809
2030089 *0001V,01/06/70 11:25:33.100,1023.546893
2030199 *0001V,01/06/70 11:25:33.200,1023.543911
2030292 *0001V,01/06/70 11:25:33.300,1023.545575
2030386 *0001V,01/06/70 11:25:33.400,1023.544322
2030495 *0001V,01/06/70 11:25:33.500,1023.542932
2030589 *0001V,01/06/70 11:25:33.600,1023.574931
2030698 *0001V,01/06/70 11:25:33.700,1023.548085
2030791 *0001V,01/06/70 11:25:33.800,1023.553385
2030885 *0001V,01/06/70 11:25:33.900,1023.553798
2030994 *0001V,01/06/70 11:25:34.000,1023.565089
2031088 *0001V,01/06/70 11:25:34.100,1023.545027
2031197 *0001V,01/06/70 11:25:34.200,1023.566130
2031291 *0001V,01/06/70 11:25:34.300,1023.548223
2031384 *0001V,01/06/70 11:25:34.400,1023.565484
2031493 *0001V,01/06/70 11:25:34.500,1023.563834
2031587 *0001V,01/06/70 11:25:34.600,1023.566381
2031696 *0001V,01/06/70 11:25:34.700,1023.561229
2031790 *0001V,01/06/70 11:25:34.800,1023.556906
2031899 *0001V,01/06/70 11:25:34.900,1023.561900
2031993 *0001V,01/06/70 11:25:35.000,1023.566182
2032086 *0001V,01/06/70 11:25:35.100,1023.549810
2032195 *0001V,01/06/70 11:25:35.200,1023.535789
2032289 *0001V,01/06/70 11:25:35.300,1023.534233
2032398 *0001V,01/06/70 11:25:35.400,1023.547100
2032492 *0001V,01/06/70 11:25:35.500,1023.524993
2032585 *0001V,01/06/70 11:25:35.600,1023.526361
2032695 *0001V,01/06/70 11:25:35.700,1023.528524
2032788 *0001V,01/06/70 11:25:35.800,1023.532708
2032897 *0001V,01/06/70 11:25:35.900,1023.526072
2032991 *0001V,01/06/70 11:25:36.000,1023.543255
2033085 *0001V,01/06/70 11:25:36.100,1023.536758
2033194 *0001V,01/06/70 11:25:36.200,1023.532899
2033287 *0001V,01/06/70 11:25:36.300,1023.539193
2033397 *0001V,01/06/70 11:25:36.400,1023.551222
2033490 *0001V,01/06/70 11:25:36.500,1023.548315
2033584 *0001V,01/06/70 11:25:36.600,1023.565760
2033693 *0001V,01/06/70 11:25:36.700,1023.540953
2033787 *0001V,01/06/70 11:25:36.800,1023.536341
2033896 *0001V,01/06/70 11:25:36.900,1023.553820
2033989 *0001V,01/06/70 11:25:37.000,1023.558547
2034099 *0001V,01/06/70 11:25:37.100,1023.558337
2034192 *0001V,01/06/70 11:25:37.200,1023.560079
2034286 *0001V,01/06/70 11:25:37.300,1023.561695
2034395 *0001V,01/06/70 11:25:37.400,1023.572862
2034489 *0001V,01/06/70 11:25:37.500,1023.558097
2034598 *0001V,01/06/70 11:25:37.600,1023.590644
2034691 *0001V,01/06/70 11:25:37.700,1023.585843
2034785 *0001V,01/06/70 11:25:37.800,1023.576641
2034894 *0001V,01/06/70 11:25:37.900,1023.579895
2034988 *0001V,01/06/70 11:25:38.000,1023.568673
2035097 *0001V,01/06/70 11:25:38.100,1023.560142
2035191 *0001V,01/06/70 11:25:38.200,1023.542519
2035284 *0001V,01/06/70 11:25:38.300,1023.567915
2035393 *0001V,01/06/70 11:25:38.400,1023.535920
2035487 *0001V,01/06/70 11:25:38.500,1023.539099
2035596 *0001V,01/06/70 11:25:38.600,1023.545632
2035690 *0001V,01/06/70 11:25:38.700,1023.539222
2035799 *0001V,01/06/70 11:25:38.800,1023.546583
2035893 *0001V,01/06/70 11:25:38.900,1023.545392
2035986 *0001V,01/06/70 11:25:39.000,1023.565711
2036095 *0001V,01/06/70 11:25:39.100,1023.557354
2036189 *0001V,01/06/70 11:25:39.200,1023.554966
2036298 *0001V,01/06/70 11:25:39.300,1023.550133
2036392 *0001V,01/06/70 11:25:39.400,1023.554153
2036485 *0001V,01/06/70 11:25:39.500,1023.557147
2036595 *0001V,01/06/70 11:25:39.600,1023.562521
2036688 *0001V,01/06/70 11:25:39.700,1023.574555
2036797 *0001V,01/06/70 11:25:39.800,1023.567748
2036891 *0001V,01/06/70 11:25:39.900,1023.561529
2036985 *0001V,01/06/70 11:25:40.000,1023.555142
2037094 *0001V,01/06/70 11:25:40.100,1023.560046
2037187 *0001V,01/06/70 11:25:40.200,1023.555632
2037297 *0001V,01/06/70 11:25:40.300,1023.559111
2037390 *0001V,01/06/70 11:25:40.400,1023.564958
2037499 *0001V,01/06/70 11:25:40.500,1023.565421
2037593 *0001V,01/06/70 11:25:40.600,1023.565396
2037687 *0001V,01/06/70 11:25:40.700,1023.545112
2037796 *0001V,01/06/70 11:25:40.800,1023.547409
2037889 *0001V,01/06/70 11:25:40.900,1023.547103
2037999 *0001V,01/06/70 11:25:41.000,1023.553937
2038092 *0001V,01/06/70 11:25:41.100,1023.549635
2038186 *0001V,01/06/70 11:25:41.200,1023.535220
2038295 *0001V,01/06/70 11:25:41.300,1023.537541
2038389 *0001V,01/06/70 11:25:41.400,1023.528863
2038498 *0001V,01/06/70 11:25:41.500,1023.544773
2038591 *0001V,01/06/70 11:25:41.600,1023.543313
2038685 *0001V,01/06/70 11:25:41.700,1023.523764
2038794 *0001V,01/06/70 11:25:41.800,1023.531725
2038888 *0001V,01/06/70 11:25:41.900,1023.532946
2038997 *0001V,01/06/70 11:25:42.000,1023.538136
2039091 *0001V,01/06/70 11:25:42.100,1023.531175
2039184 *0001V,01/06/70 11:25:42.200,1023.535665
2039293 *0001V,01/06/70 11:25:42.300,1023.561051
2039387 *0001V,01/06/70 11:25:42.400,1023.566555
2039496 *0001V,01/06/70 11:25:42.500,1023.566728
2039590 *0001V,01/06/70 11:25:42.600,1023.572770
2039699 *0001V,01/06/70 11:25:42.700,1023.531947
2039793 *0001V,01/06/70 11:25:42.800,1023.537949
2039886 *0001V,01/06/70 11:25:42.900,1023.546158
2039995 *0001V,01/06/70 11:25:43.000,1023.537909
2040089 *0001V,01/06/70 11:25:43.100,1023.540660
2040198 *0001V,01/06/70 11:25:43.200,1023.561656
2040292 *0001V,01/06/70 11:25:43.300,1023.548750
2040385 *0001V,01/06/70 11:25:43.400,1023.549589
2040495 *0001V,01/06/70 11:25:43.500,1023.540538
2040588 *0001V,01/06/70 11:25:43.600,1023.540925
2040697 *0001V,01/06/70 11:25:43.700,1023.526207
2040791 *0001V,01/06/70 11:25:43.800,1023.536922
2040885 *0001V,01/06/70 11:25:43.900,1023.546854
2040994 *0001V,01/06/70 11:25:44.000,1023.549241
2041087 *0001V,01/06/70 11:25:44.100,1023.540810
2041197 *0001V,01/06/70 11:25:44.200,1023.545308
2041290 *0001V,01/06/70 11:25:44.300,1023.545821
2041384 *0001V,01/06/70 11:25:44.400,1023.551534
2041493 *0001V,01/06/70 11:25:44.500,1023.533103
2041587 *0001V,01/06/70 11:25:44.600,1023.521717
2041696 *0001V,01/06/70 11:25:44.700,1023.552536
2041789 *0001V,01/06/70 11:25:44.800,1023.548709
2041899 *0001V,01/06/70 11:25:44.900,1023.534117
2041992 *0001V,01/06/70 11:25:45.000,1023.541954
2042086 *0001V,01/06/70 11:25:45.100,1023.548961
2042195 *0001V,01/06/70 11:25:45.200,1023.538219
2042289 *0001V,01/06/70 11:25:45.300,1023.559136
2042398 *0001V,01/06/70 11:25:45.400,1023.567736
2042491 *0001V,01/06/70 11:25:45.500,1023.567333
2042585 *0001V,01/06/70 11:25:45.600,1023.583508
2042694 *0001V,01/06/70 11:25:45.700,1023.581167
2042788 *0001V,01/06/70 11:25:45.800,1023.561857
2042897 *0001V,01/06/70 11:25:45.900,1023.557877
2042991 *0001V,01/06/70 11:25:46.000,1023.550467
2043084 *0001V,01/06/70 11:25:46.100,1023.540171
2043193 *0001V,01/06/70 11:25:46.200,1023.545590
2043287 *0001V,01/06/70 11:25:46.300,1023.554680
2043396 *0001V,01/06/70 11:25:46.400,1023.552815
2043490 *0001V,01/06/70 11:25:46.500,1023.539125
2043599 *0001V,01/06/70 11:25:46.600,1023.532355
2043693 *0001V,01/06/70 11:25:46.700,1023.525562
2043786 *0001V,01/06/70 11:25:46.800,1023.552472
2043895 *0001V,01/06/70 11:25:46.900,1023.539565
2043989 *0001V,01/06/70 11:25:47.000,1023.552225
2044098 *0001V,01/06/70 11:25:47.100,1023.527185
2044192 *0001V,01/06/70 11:25:47.200,1023.542665
2044285 *0001V,01/06/70 11:25:47.300,1023.573552
2044395 *0001V,01/06/70 11:25:47.400,1023.572942
2044488 *0001V,01/06/70 11:25:47.500,1023.564445
2044597 *0001V,01/06/70 11:25:47.600,1023.580486
2044691 *0001V,01/06/70 11:25:47.700,1023.577967
2044785 *0001V,01/06/70 11:25:47.800,1023.551219
2044894 *0001V,01/06/70 11:25:47.900,1023.567716
2044987 *0001V,01/06/70 11:25:48.000,1023.563471
2045097 *0001V,01/06/70 11:25:48.100,1023.553895
2045190 *0001V,01/06/70 11:25:48.200,1023.541909
2045299 *0001V,01/06/70 11:25:48.300,1023.557056
2045393 *0001V,01/06/70 11:25:48.400,1023.535635
2045487 *0001V,01/06/70 11:25:48.500,1023.538610
2045596 *0001V,01/06/70 11:25:48.600,1023.546203
2045689 *0001V,01/06/70 11:25:48.700,1023.542574
2045799 *0001V,01/06/70 11:25:48.800,1023.552460
2045892 *0001V,01/06/70 11:25:48.900,1023.550422
2045986 *0001V,01/06/70 11:25:49.000,1023.534053
2046095 *0001V,01/06/70 11:25:49.100,1023.528776
2046189 *0001V,01/06/70 11:25:49.200,1023.524228
2046298 *0001V,01/06/70 11:25:49.300,1023.524377
2046391 *0001V,01/06/70 11:25:49.400,1023.545383
2046485 *0001V,01/06/70 11:25:49.500,1023.550876
2046594 *0001V,01/06/70 11:25:49.600,1023.548093
2046688 *0001V,01/06/70 11:25:49.700,1023.559890
2046797 *0001V,01/06/70 11:25:49.800,1023.562818
2046891 *0001V,01/06/70 11:25:49.900,1023.552648
2046984 *0001V,01/06/70 11:25:50.000,1023.553196
2047093 *0001V,01/06/70 11:25:50.100,1023.549290
2047187 *0001V,01/06/70 11:25:50.200,1023.561161
2047296 *0001V,01/06/70 11:25:50.300,1023.559118
2047390 *0001V,01/06/70 11:25:50.400,1023.566840
2047499 *0001V,01/06/70 11:25:50.500,1023.566586
2047593 *0001V,01/06/70 11:25:50.600,1023.547037
2047686 *0001V,01/06/70 11:25:50.700,1023.561788
2047795 *0001V,01/06/70 11:25:50.800,1023.557718
2047889 *0001V,01/06/70 11:25:50.900,1023.563332
2047998 *0001V,01/06/70 11:25:51.000,1023.566612
2048092 *0001V,01/06/70 11:25:51.100,1023.553388
2048185 *0001V,01/06/70 11:25:51.200,1023.551066
2048295 *0001V,01/06/70 11:25:51.300,1023.573650
2048388 *0001V,01/06/70 11:25:51.400,1023.569481
2048497 *0001V,01/06/70 11:25:51.500,1023.560955
2048591 *0001V,01/06/70 11:25:51.600,1023.565619
2048685 *0001V,01/06/70 11:25:51.700,1023.566494
2048794 *0001V,01/06/70 11:25:51.800,1023.561894
2048887 *0001V,01/06/70 11:25:51.900,1023.545048
2048997 *0001V,01/06/70 11:25:52.000,1023.558857
2049090 *0001V,01/06/70 11:25:52.100,1023.565759
2049199 *0001V,01/06/70 11:25:52.200,1023.558791
2049293 *0001V,01/06/70 11:25:52.300,1023.568166
2049387 *0001V,01/06/70 11:25:52.400,1023.563818
2049496 *0001V,01/06/70 11:25:52.500,1023.567573
2049589 *0001V,01/06/70 11:25:52.600,1023.572960
2049699 *0001V,01/06/70 11:25:52.700,1023.561077
2049792 *0001V,01/06/70 11:25:52.800,1023.555771
2049886 *0001V,01/06/70 11:25:52.900,1023.545644
2049995 *0001V,01/06/70 11:25:53.000,1023.557060
2050089 *0001V,01/06/70 11:25:53.100,1023.563155
2050198 *0001V,01/06/70 11:25:53.200,1023.561288
2050291 *0001V,01/06/70 11:25:53.300,1023.566585
2050385 *0001V,01/06/70 11:25:53.400,1023.567635
2050494 *0001V,01/06/70 11:25:53.500,1023.571284
2050588 *0001V,01/06/70 11:25:53.600,1023.561194
2050697 *0001V,01/06/70 11:25:53.700,1023.561127
2050791 *0001V,01/06/70 11:25:53.800,1023.571838
2050884 *0001V,01/06/70 11:25:53.900,1023.564340
2050993 *0001V,01/06/70 11:25:54.000,1023.567591
2051087 *0001V,01/06/70 11:25:54.100,1023.570857
2051196 *0001V,01/06/70 11:25:54.200,1023.542573
2051290 *0001V,01/06/70 11:25:54.300,1023.561096
2051399 *0001V,01/06/70 11:25:54.400,1023.564150
2051493 *0001V,01/06/70 11:25:54.500,1023.553470
2051586 *0001V,01/06/70 11:25:54.600,1023.534518
2051695 *0001V,01/06/70 11:25:54.700,1023.561102
2051789 *0001V,01/06/70 11:25:54.800,1023.563395
2051898 *0001V,01/06/70 11:25:54.900,1023.568429
2051992 *0001V,01/06/70 11:25:55.000,1023.564654
2052085 *0001V,01/06/70 11:25:55.100,1023.561642
2052195 *0001V,01/06/70 11:25:55.200,1023.555680
2052288 *0001V,01/06/70 11:25:55.300,1023.551279
2052397 *0001V,01/06/70 11:25:55.400,1023.558256
2052491 *0001V,01/06/70 11:25:55.500,1023.563131
2052585 *0001V,01/06/70 11:25:55.600,1023.542726
2052694 *0001V,01/06/70 11:25:55.700,1023.544421
2052787 *0001V,01/06/70 11:25:55.800,1023.551385
2052897 *0001V,01/06/70 11:25:55.900,1023.532605
2052990 *0001V,01/06/70 11:25:56.000,1023.541765
2053084 *0001V,01/06/70 11:25:56.100,1023.550793
2053193 *0001V,01/06/70 11:25:56.200,1023.546399
2053287 *0001V,01/06/70 11:25:56.300,1023.556932
2053396 *0001V,01/06/70 11:25:56.400,1023.561024
2053489 *0001V,01/06/70 11:25:56.500,1023.555267
2053599 *0001V,01/06/70 11:25:56.600,1023.553538
2053692 *0001V,01/06/70 11:25:56.700,1023.544512
2053786 *0001V,01/06/70 11:25:56.800,1023.534916
2053895 *0001V,01/06/70 11:25:56.900,1023.539952
2053989 *0001V,01/06/70 11:25:57.000,1023.529376
2054098 *0001V,01/06/70 11:25:57.100,1023.527565
2054191 *0001V,01/06/70 11:25:57.200,1023.545995
2054285 *0001V,01/06/70 11:25:57.300,1023.546615
2054394 *0001V,01/06/70 11:25:57.400,1023.540289
2054488 *0001V,01/06/70 11:25:57.500,1023.555673
2054597 *0001V,01/06/70 11:25:57.600,1023.553055
2054691 *0001V,01/06/70 11:25:57.700,1023.545738
2054784 *0001V,01/06/70 11:25:57.800,1023.543012
2054893 *0001V,01/06/70 11:25:57.900,1023.547062
2054987 *0001V,01/06/70 11:25:58.000,1023.544360
2055096 *0001V,01/06/70 11:25:58.100,1023.538144
2055190 *0001V,01/06/70 11:25:58.200,1023.522386
2055299 *0001V,01/06/70 11:25:58.300,1023.528673
2055393 *0001V,01/06/70 11:25:58.400,1023.535424
2055486 *0001V,01/06/70 11:25:58.500,1023.533527
2055595 *0001V,01/06/70 11:25:58.600,1023.539373
2055689 *0001V,01/06/70 11:25:58.700,1023.536976
2055798 *0001V,01/06/70 11:25:58.800,1023.540293
2055892 *0001V,01/06/70 11:25:58.900,1023.530331
2055985 *0001V,01/06/70 11:25:59.000,1023.536636
2056095 *0001V,01/06/70 11:25:59.100,1023.544141
2056188 *0001V,01/06/70 11:25:59.200,1023.531795
2056297 *0001V,01/06/70 11:25:59.300,1023.529659
2056391 *0001V,01/06/70 11:25:59.400,1023.541303
2056485 *0001V,01/06/70 11:25:59.500,1023.545146
2056594 *0001V,01/06/70 11:25:59.600,1023.540398
2056687 *0001V,01/06/70 11:25:59.700,1023.540473
2056797 *0001V,01/06/70 11:25:59.800,1023.543382
2056890 *0001V,01/06/70 11:25:59.900,1023.545444
2056984 *0001V,01/06/70 11:26:00.000,1023.541683
2057093 *0001V,01/06/70 11:26:00.100,1023.535736
2057187 *0001V,01/06/70 11:26:00.200,1023.536826
2057296 *0001V,01/06/70 11:26:00.300,1023.543573
2057389 *0001V,01/06/70 11:26:00.400,1023.543085
2057499 *0001V,01/06/70 11:26:00.500,1023.533617
2057592 *0001V,01/06/70 11:26:00.600,1023.526554
2057686 *0001V,01/06/70 11:26:00.700,1023.524295
2057795 *0001V,01/06/70 11:26:00.800,1023.526928
2057889 *0001V,01/06/70 11:26:00.900,1023.540365
2057998 *0001V,01/06/70 11:26:01.000,1023.541472
2058091 *0001V,01/06/70 11:26:01.100,1023.534766
2058185 *0001V,01/06/70 11:26:01.200,1023.523170
2058294 *0001V,01/06/70 11:26:01.300,1023.529213
2058388 *0001V,01/06/70 11:26:01.400,1023.537214
2058497 *0001V,01/06/70 11:26:01.500,1023.552599
2058591 *0001V,01/06/70 11:26:01.600,1023.545626
2058684 *0001V,01/06/70 11:26:01.700,1023.545718
2058793 *0001V,01/06/70 11:26:01.800,1023.537184
2058887 *0001V,01/06/70 11:26:01.900,1023.539247
2058996 *0001V,01/06/70 11:26:02.000,1023.546626
2059090 *0001V,01/06/70 11:26:02.100,1023.543089
2059199 *0001V,01/06/70 11:26:02.200,1023.542609
2059293 *0001V,01/06/70 11:26:02.300,1023.553535
2059386 *0001V,01/06/70 11:26:02.400,1023.539240
2059495 *0001V,01/06/70 11:26:02.500,1023.538518
2059589 *0001V,01/06/70 11:26:02.600,1023.542382
2059698 *0001V,01/06/70 11:26:02.700,1023.537132
2059792 *0001V,01/06/70 11:26:02.800,1023.532924
2059885 *0001V,01/06/70 11:26:02.900,1023.532640
2059995 *0001V,01/06/70 11:26:03.000,1023.524208
2100088 *0001V,01/06/70 11:26:03.100,1023.535729
2100197 *0001V,01/06/70 11:26:03.200,1023.536079
2100291 *0001V,01/06/70 11:26:03.300,1023.535047
2100385 *0001V,01/06/70 11:26:03.400,1023.529203
2100494 *0001V,01/06/70 11:26:03.500,1023.539624
2100587 *0001V,01/06/70 11:26:03.600,1023.540049
2100697 *0001V,01/06/70 11:26:03.700,1023.531998
2100790 *0001V,01/06/70 11:26:03.800,1023.516064
2100899 *0001V,01/06/70 11:26:03.900,1023.528368
2100993 *0001V,01/06/70 11:26:04.000,1023.530787
2101087 *0001V,01/06/70 11:26:04.100,1023.532538
2101196 *0001V,01/06/70 11:26:04.200,1023.539255
2101289 *0001V,01/06/70 11:26:04.300,1023.548375
2101399 *0001V,01/06/70 11:26:04.400,1023.554169
2101492 *0001V,01/06/70 11:26:04.500,1023.539650
2101586 *0001V,01/06/70 11:26:04.600,1023.543761
2101695 *0001V,01/06/70 11:26:04.700,1023.543134
2101789 *0001V,01/06/70 11:26:04.800,1023.523983
2101898 *0001V,01/06/70 11:26:04.900,1023.538113
2101991 *0001V,01/06/70 11:26:05.000,1023.519760
2102085 *0001V,01/06/70 11:26:05.100,1023.522676
2102194 *0001V,01/06/70 11:26:05.200,1023.543817
2102288 *0001V,01/06/70 11:26:05.300,1023.525173
2102397 *0001V,01/06/70 11:26:05.400,1023.540004
2102491 *0001V,01/06/70 11:26:05.500,1023.550772
2102584 *0001V,01/06/70 11:26:05.600,1023.556495
2102693 *0001V,01/06/70 11:26:05.700,1023.547126
2102787 *0001V,01/06/70 11:26:05.800,1023.554938
2102896 *0001V,01/06/70 11:26:05.900,1023.558739
2102990 *0001V,01/06/70 11:26:06.000,1023.556013
2103099 *0001V,01/06/70 11:26:06.100,1023.556033
2103193 *0001V,01/06/70 11:26:06.200,1023.542949
2103286 *0001V,01/06/70 11:26:06.300,1023.530309
2103395 *0001V,01/06/70 11:26:06.400,1023.539777
2103489 *0001V,01/06/70 11:26:06.500,1023.529322
2103598 *0001V,01/06/70 11:26:06.600,1023.538091
2103692 *0001V,01/06/70 11:26:06.700,1023.526004
2103785 *0001V,01/06/70 11:26:06.800,1023.537233
2103895 *0001V,01/06/70 11:26:06.900,1023.541755
2103988 *0001V,01/06/70 11:26:07.000,1023.546542
2104097 *0001V,01/06/70 11:26:07.100,1023.538501
2104191 *0001V,01/06/70 11:26:07.200,1023.539211
2104285 *0001V,01/06/70 11:26:07.300,1023.545001
2104394 *0001V,01/06/70 11:26:07.400,1023.549994
2104487 *0001V,01/06/70 11:26:07.500,1023.543622
2104597 *0001V,01/06/70 11:26:07.600,1023.547454
2104690 *0001V,01/06/70 11:26:07.700,1023.536489
2104784 *0001V,01/06/70 11:26:07.800,1023.530749
2104893 *0001V,01/06/70 11:26:07.900,1023.551496
2104987 *0001V,01/06/70 11:26:08.000,1023.549412
2105096 *0001V,01/06/70 11:26:08.100,1023.538915
2105189 *0001V,01/06/70 11:26:08.200,1023.523827
2105299 *0001V,01/06/70 11:26:08.300,1023.543991
2105392 *0001V,01/06/70 11:26:08.400,1023.543371
2105486 *0001V,01/06/70 11:26:08.500,1023.533439
2105595 *0001V,01/06/70 11:26:08.600,1023.526040
2105689 *0001V,01/06/70 11:26:08.700,1023.524486
2105798 *0001V,01/06/70 11:26:08.800,1023.522480
2105891 *0001V,01/06/70 11:26:08.900,1023.530487
2105985 *0001V,01/06/70 11:26:09.000,1023.535753
2106094 *0001V,01/06/70 11:26:09.100,1023.510563
2106188 *0001V,01/06/70 11:26:09.200,1023.543120
2106297 *0001V,01/06/70 11:26:09.300,1023.556475
2106391 *0001V,01/06/70 11:26:09.400,1023.553854
2106484 *0001V,01/06/70 11:26:09.500,1023.545413
2106593 *0001V,01/06/70 11:26:09.600,1023.559328
2106687 *0001V,01/06/70 11:26:09.700,1023.563022
2106796 *0001V,01/06/70 11:26:09.800,1023.565142
2106890 *0001V,01/06/70 11:26:09.900,1023.571612
2106999 *0001V,01/06/70 11:26:10.000,1023.564617
2107093 *0001V,01/06/70 11:26:10.100,1023.563136
2107186 *0001V,01/06/70 11:26:10.200,1023.548737
2107295 *0001V,01/06/70 11:26:10.300,1023.555263
2107389 *0001V,01/06/70 11:26:10.400,1023.555391
2107498 *0001V,01/06/70 11:26:10.500,1023.555573
2107592 *0001V,01/06/70 11:26:10.600,1023.560023
2107685 *0001V,01/06/70 11:26:10.700,1023.564229
2107795 *0001V,01/06/70 11:26:10.800,1023.561885
2107888 *0001V,01/06/70 11:26:10.900,1023.557481
2107997 *0001V,01/06/70 11:26:11.000,1023.546883
2108091 *0001V,01/06/70 11:26:11.100,1023.542051
2108185 *0001V,01/06/70 11:26:11.200,1023.548638
2108294 *0001V,01/06/70 11:26:11.300,1023.548218
2108387 *0001V,01/06/70 11:26:11.400,1023.548439
2108497 *0001V,01/06/70 11:26:11.500,1023.540177
2108590 *0001V,01/06/70 11:26:11.600,1023.511437
2108684 *0001V,01/06/70 11:26:11.700,1023.516599
2108793 *0001V,01/06/70 11:26:11.800,1023.518127
2108887 *0001V,01/06/70 11:26:11.900,1023.530312
2108996 *0001V,01/06/70 11:26:12.000,1023.526966
2109089 *0001V,01/06/70 11:26:12.100,1023.544863
2109199 *0001V,01/06/70 11:26:12.200,1023.544719
2109292 *0001V,01/06/70 11:26:12.300,1023.543450
2109386 *0001V,01/06/70 11:26:12.400,1023.544404
2109495 *0001V,01/06/70 11:26:12.500,1023.542108
2109589 *0001V,01/06/70 11:26:12.600,1023.551547
2109698 *0001V,01/06/70 11:26:12.700,1023.555186
2109791 *0001V,01/06/70 11:26:12.800,1023.560434
2109885 *0001V,01/06/70 11:26:12.900,1023.555384
2109994 *0001V,01/06/70 11:26:13.000,1023.547557
2110088 *0001V,01/06/70 11:26:13.100,1023.541410
2110197 *0001V,01/06/70 11:26:13.200,1023.535681
2110291 *0001V,01/06/70 11:26:13.300,1023.523641
2110384 *0001V,01/06/70 11:26:13.400,1023.543500
2110493 *0001V,01/06/70 11:26:13.500,1023.551585
2110587 *0001V,01/06/70 11:26:13.600,1023.559153
2110696 *0001V,01/06/70 11:26:13.700,1023.564299
2110790 *0001V,01/06/70 11:26:13.800,1023.554396
2110883 *0001V,01/06/70 11:26:13.900,1023.560100
2110993 *0001V,01/06/70 11:26:14.000,1023.553574
2111086 *0001V,01/06/70 11:26:14.100,1023.565567
2111195 *0001V,01/06/70 11:26:14.200,1023.561849
2111289 *0001V,01/06/70 11:26:14.300,1023.561208
2111398 *0001V,01/06/70 11:26:14.400,1023.566761
2111492 *0001V,01/06/70 11:26:14.500,1023.574602
2111585 *0001V,01/06/70 11:26:14.600,1023.574196
2111695 *0001V,01/06/70 11:26:14.700,1023.574441
2111788 *0001V,01/06/70 11:26:14.800,1023.581713
2111897 *0001V,01/06/70 11:26:14.900,1023.568843
2111991 *0001V,01/06/70 11:26:15.000,1023.569284
2112085 *0001V,01/06/70 11:26:15.100,1023.567536
2112194 *0001V,01/06/70 11:26:15.200,1023.566225
2112287 *0001V,01/06/70 11:26:15.300,1023.570145
2112397 *0001V,01/06/70 11:26:15.400,1023.577874
2112490 *0001V,01/06/70 11:26:15.500,1023.554766
2112584 *0001V,01/06/70 11:26:15.600,1023.570763
2112693 *0001V,01/06/70 11:26:15.700,1023.562929
2112787 *0001V,01/06/70 11:26:15.800,1023.561317
2112896 *0001V,01/06/70 11:26:15.900,1023.566460
2112989 *0001V,01/06/70 11:26:16.000,1023.571332
2113099 *0001V,01/06/70 11:26:16.100,1023.566325
2113192 *0001V,01/06/70 11:26:16.200,1023.563371
2113286 *0001V,01/06/70 11:26:16.300,1023.569409
2113395 *0001V,01/06/70 11:26:16.400,1023.566029
2113489 *0001V,01/06/70 11:26:16.500,1023.562467
2113598 *0001V,01/06/70 11:26:16.600,1023.560953
2113691 *0001V,01/06/70 11:26:16.700,1023.548466
2113785 *0001V,01/06/70 11:26:16.800,1023.545708
2113894 *0001V,01/06/70 11:26:16.900,1023.540752
2113988 *0001V,01/06/70 11:26:17.000,1023.540120
2114097 *0001V,01/06/70 11:26:17.100,1023.552857
2114191 *0001V,01/06/70 11:26:17.200,1023.541648
2114284 *0001V,01/06/70 11:26:17.300,1023.548588
2114393 *0001V,01/06/70 11:26:17.400,1023.558355
2114487 *0001V,01/06/70 11:26:17.500,1023.549813
2114596 *0001V,01/06/70 11:26:17.600,1023.539585
2114690 *0001V,01/06/70 11:26:17.700,1023.544479
2114799 *0001V,01/06/70 11:26:17.800,1023.555093
2114893 *0001V,01/06/70 11:26:17.900,1023.545323
2114986 *0001V,01/06/70 11:26:18.000,1023.551481
2115095 *0001V,01/06/70 11:26:18.100,1023.541488
2115189 *0001V,01/06/70 11:26:18.200,1023.542185
2115298 *0001V,01/06/70 11:26:18.300,1023.552383
2115392 *0001V,01/06/70 11:26:18.400,1023.542376
2115485 *0001V,01/06/70 11:26:18.500,1023.532543
2115595 *0001V,01/06/70 11:26:18.600,1023.530686
2115688 *0001V,01/06/70 11:26:18.700,1023.536076
2115797 *0001V,01/06/70 11:26:18.800,1023.547591
2115891 *0001V,01/06/70 11:26:18.900,1023.549970
2115985 *0001V,01/06/70 11:26:19.000,1023.537067
2116094 *0001V,01/06/70 11:26:19.100,1023.546741
2116187 *0001V,01/06/70 11:26:19.200,1023.537099
2116297 *0001V,01/06/70 11:26:19.300,1023.544404
2116390 *0001V,01/06/70 11:26:19.400,1023.541863
2116484 *0001V,01/06/70 11:26:19.500,1023.550854
2116593 *0001V,01/06/70 11:26:19.600,1023.547428
2116687 *0001V,01/06/70 11:26:19.700,1023.543450
2116796 *0001V,01/06/70 11:26:19.800,1023.539594
2116889 *0001V,01/06/70 11:26:19.900,1023.537494
2116999 *0001V,01/06/70 11:26:20.000,1023.549670
2117092 *0001V,01/06/70 11:26:20.100,1023.545196
2117186 *0001V,01/06/70 11:26:20.200,1023.527059
2117295 *0001V,01/06/70 11:26:20.300,1023.526921
2117389 *0001V,01/06/70 11:26:20.400,1023.544014
2117498 *0001V,01/06/70 11:26:20.500,1023.553658
2117591 *0001V,01/06/70 11:26:20.600,1023.541749
2117685 *0001V,01/06/70 11:26:20.700,1023.539152
2117794 *0001V,01/06/70 11:26:20.800,1023.524578
2117888 *0001V,01/06/70 11:26:20.900,1023.532667
2117997 *0001V,01/06/70 11:26:21.000,1023.536188
2118091 *0001V,01/06/70 11:26:21.100,1023.518118
2118184 *0001V,01/06/70 11:26:21.200,1023.527927
2118293 *0001V,01/06/70 11:26:21.300,1023.541333
2118387 *0001V,01/06/70 11:26:21.400,1023.538854
2118496 *0001V,01/06/70 11:26:21.500,1023.513328
2118590 *0001V,01/06/70 11:26:21.600,1023.536364
2118699 *0001V,01/06/70 11:26:21.700,1023.551838
2118793 *0001V,01/06/70 11:26:21.800,1023.551479
2118886 *0001V,01/06/70 11:26:21.900,1023.548251
2118995 *0001V,01/06/70 11:26:22.000,1023.546802
2119089 *0001V,01/06/70 11:26:22.100,1023.550312
2119198 *0001V,01/06/70 11:26:22.200,1023.540440
2119292 *0001V,01/06/70 11:26:22.300,1023.541909
2119385 *0001V,01/06/70 11:26:22.400,1023.540607
2119495 *0001V,01/06/70 11:26:22.500,1023.552626
2119588 *0001V,01/06/70 11:26:22.600,1023.543005
2119698 *0001V,01/06/70 11:26:22.700,1023.559400
2119791 *0001V,01/06/70 11:26:22.800,1023.550085
2119885 *0001V,01/06/70 11:26:22.900,1023.555091
2119994 *0001V,01/06/70 11:26:23.000,1023.559836
2120088 *0001V,01/06/70 11:26:23.100,1023.559822
2120197 *0001V,01/06/70 11:26:23.200,1023.559691
2120290 *0001V,01/06/70 11:26:23.300,1023.558288
2120384 *0001V,01/06/70 11:26:23.400,1023.561306
2120493 *0001V,01/06/70 11:26:23.500,1023.564391
2120587 *0001V,01/06/70 11:26:23.600,1023.555745
2120696 *0001V,01/06/70 11:26:23.700,1023.549640
2120790 *0001V,01/06/70 11:26:23.800,1023.552681
2120899 *0001V,01/06/70 11:26:23.900,1023.551526
2120992 *0001V,01/06/70 11:26:24.000,1023.549970
2121086 *0001V,01/06/70 11:26:24.100,1023.533392
2121195 *0001V,01/06/70 11:26:24.200,1023.539590
2121289 *0001V,01/06/70 11:26:24.300,1023.537978
2121398 *0001V,01/06/70 11:26:24.400,1023.539310
2121492 *0001V,01/06/70 11:26:24.500,1023.546282
2121585 *0001V,01/06/70 11:26:24.600,1023.523236
2121694 *0001V,01/06/70 11:26:24.700,1023.510657
2121788 *0001V,01/06/70 11:26:24.800,1023.522204
2121897 *0001V,01/06/70 11:26:24.900,1023.514778
2121991 *0001V,01/06/70 11:26:25.000,1023.542497
2122084 *0001V,01/06/70 11:26:25.100,1023.549839
2122194 *0001V,01/06/70 11:26:25.200,1023.549484
2122287 *0001V,01/06/70 11:26:25.300,1023.556982
2122396 *0001V,01/06/70 11:26:25.400,1023.545673
2122490 *0001V,01/06/70 11:26:25.500,1023.541688
2122584 *0001V,01/06/70 11:26:25.600,1023.542248
2122693 *0001V,01/06/70 11:26:25.700,1023.547151
2122786 *0001V,01/06/70 11:26:25.800,1023.544016
2122896 *0001V,01/06/70 11:26:25.900,1023.552004
2122989 *0001V,01/06/70 11:26:26.000,1023.558546
2123098 *0001V,01/06/70 11:26:26.100,1023.556586
2123192 *0001V,01/06/70 11:26:26.200,1023.546285
2123286 *0001V,01/06/70 11:26:26.300,1023.538716
2123395 *0001V,01/06/70 11:26:26.400,1023.541457
2123488 *0001V,01/06/70 11:26:26.500,1023.535749
2123598 *0001V,01/06/70 11:26:26.600,1023.541683
2123691 *0001V,01/06/70 11:26:26.700,1023.557219
2123785 *0001V,01/06/70 11:26:26.800,1023.554690
2123894 *0001V,01/06/70 11:26:26.900,1023.557778
2123988 *0001V,01/06/70 11:26:27.000,1023.544057
2124097 *0001V,01/06/70 11:26:27.100,1023.529679
2124190 *0001V,01/06/70 11:26:27.200,1023.534088
2124284 *0001V,01/06/70 11:26:27.300,1023.544328
2124393 *0001V,01/06/70 11:26:27.400,1023.558269
2124487 *0001V,01/06/70 11:26:27.500,1023.545320
2124596 *0001V,01/06/70 11:26:27.600,1023.551162
2124690 *0001V,01/06/70 11:26:27.700,1023.554416
2124799 *0001V,01/06/70 11:26:27.800,1023.563489
2124892 *0001V,01/06/70 11:26:27.900,1023.560787
2124986 *0001V,01/06/70 11:26:28.000,1023.559543
2125095 *0001V,01/06/70 11:26:28.100,1023.564348
2125189 *0001V,01/06/70 11:26:28.200,1023.562335
2125298 *0001V,01/06/70 11:26:28.300,1023.566441
2125392 *0001V,01/06/70 11:26:28.400,1023.562315
2125485 *0001V,01/06/70 11:26:28.500,1023.562165
2125594 *0001V,01/06/70 11:26:28.600,1023.554740
2125688 *0001V,01/06/70 11:26:28.700,1023.550682
2125797 *0001V,01/06/70 11:26:28.800,1023.556484
2125891 *0001V,01/06/70 11:26:28.900,1023.546327
2125984 *0001V,01/06/70 11:26:29.000,1023.549229
2126094 *0001V,01/06/70 11:26:29.100,1023.543131
2126187 *0001V,01/06/70 11:26:29.200,1023.536349
2126296 *0001V,01/06/70 11:26:29.300,1023.544278
2126390 *0001V,01/06/70 11:26:29.400,1023.557030
2126499 *0001V,01/06/70 11:26:29.500,1023.558217
2126593 *0001V,01/06/70 11:26:29.600,1023.546377
2126686 *0001V,01/06/70 11:26:29.700,1023.543538
2126796 *0001V,01/06/70 11:26:29.800,1023.541368
2126889 *0001V,01/06/70 11:26:29.900,1023.542182
2126998 *0001V,01/06/70 11:26:30.000,1023.539061
2127092 *0001V,01/06/70 11:26:30.100,1023.512472
2127186 *0001V,01/06/70 11:26:30.200,1023.512816
2127295 *0001V,01/06/70 11:26:30.300,1023.536460
2127388 *0001V,01/06/70 11:26:30.400,1023.519745
2127498 *0001V,01/06/70 11:26:30.500,1023.497873
2127591 *0001V,01/06/70 11:26:30.600,1023.490498
2127685 *0001V,01/06/70 11:26:30.700,1023.504298
2127794 *0001V,01/06/70 11:26:30.800,1023.532136
2127888 *0001V,01/06/70 11:26:30.900,1023.540224
2127997 *0001V,01/06/70 11:26:31.000,1023.520589
2128090 *0001V,01/06/70 11:26:31.100,1023.517674
2128200 *0001V,01/06/70 11:26:31.200,1023.504790
2128293 *0001V,01/06/70 11:26:31.300,1023.502045
2128387 *0001V,01/06/70 11:26:31.400,1023.514743
2128496 *0001V,01/06/70 11:26:31.500,1023.540324
2128590 *0001V,01/06/70 11:26:31.600,1023.525440
2128699 *0001V,01/06/70 11:26:31.700,1023.544044
2128792 *0001V,01/06/70 11:26:31.800,1023.543525
2128886 *0001V,01/06/70 11:26:31.900,1023.553414
2128995 *0001V,01/06/70 11:26:32.000,1023.548400
2129089 *0001V,01/06/70 11:26:32.100,1023.543067
2129198 *0001V,01/06/70 11:26:32.200,1023.529928
2129292 *0001V,01/06/70 11:26:32.300,1023.527566
2129385 *0001V,01/06/70 11:26:32.400,1023.543304
2129494 *0001V,01/06/70 11:26:32.500,1023.547696
2129588 *0001V,01/06/70 11:26:32.600,1023.541388
2129697 *0001V,01/06/70 11:26:32.700,1023.543572
2129791 *0001V,01/06/70 11:26:32.800,1023.540665
2129884 *0001V,01/06/70 11:26:32.900,1023.542007
2129994 *0001V,01/06/70 11:26:33.000,1023.542657
2130087 *0001V,01/06/70 11:26:33.100,1023.531468
2130196 *0001V,01/06/70 11:26:33.200,1023.532876
2130290 *0001V,01/06/70 11:26:33.300,1023.548297
2130384 *0001V,01/06/70 11:26:33.400,1023.537898
2130493 *0001V,01/06/70 11:26:33.500,1023.535605
2130586 *0001V,01/06/70 11:26:33.600,1023.546645
2130696 *0001V,01/06/70 11:26:33.700,1023.543177
2130789 *0001V,01/06/70 11:26:33.800,1023.550734
2130898 *0001V,01/06/70 11:26:33.900,1023.540248
2130992 *0001V,01/06/70 11:26:34.000,1023.559698
2131086 *0001V,01/06/70 11:26:34.100,1023.562677
2131195 *0001V,01/06/70 11:26:34.200,1023.568402
2131288 *0001V,01/06/70 11:26:34.300,1023.567624
2131398 *0001V,01/06/70 11:26:34.400,1023.558347
2131491 *0001V,01/06/70 11:26:34.500,1023.563960
2131585 *0001V,01/06/70 11:26:34.600,1023.567411
2131694 *0001V,01/06/70 11:26:34.700,1023.562546
2131788 *0001V,01/06/70 11:26:34.800,1023.553820
2131897 *0001V,01/06/70 11:26:34.900,1023.565617
2131990 *0001V,01/06/70 11:26:35.000,1023.555852
2132084 *0001V,01/06/70 11:26:35.100,1023.564887
2132193 *0001V,01/06/70 11:26:35.200,1023.569861
2132287 *0001V,01/06/70 11:26:35.300,1023.567540
2132396 *0001V,01/06/70 11:26:35.400,1023.569643
2132490 *0001V,01/06/70 11:26:35.500,1023.559822
2132599 *0001V,01/06/70 11:26:35.600,1023.569303
2132692 *0001V,01/06/70 11:26:35.700,1023.559081
2132786 *0001V,01/06/70 11:26:35.800,1023.563320
2132895 *0001V,01/06/70 11:26:35.900,1023.560647
2132989 *0001V,01/06/70 11:26:36.000,1023.552471
2133098 *0001V,01/06/70 11:26:36.100,1023.556151
2133192 *0001V,01/06/70 11:26:36.200,1023.544285
2133285 *0001V,01/06/70 11:26:36.300,1023.543110
2133394 *0001V,01/06/70 11:26:36.400,1023.555748
2133488 *0001V,01/06/70 11:26:36.500,1023.561082
2133597 *0001V,01/06/70 11:26:36.600,1023.553531
2133691 *0001V,01/06/70 11:26:36.700,1023.561059
2133784 *0001V,01/06/70 11:26:36.800,1023.557540
2133894 *0001V,01/06/70 11:26:36.900,1023.563672
2133987 *0001V,01/06/70 11:26:37.000,1023.545425
2134096 *0001V,01/06/70 11:26:37.100,1023.539894
2134190 *0001V,01/06/70 11:26:37.200,1023.545944
2134299 *0001V,01/06/70 11:26:37.300,1023.530853
2134393 *0001V,01/06/70 11:26:37.400,1023.544747
2134486 *0001V,01/06/70 11:26:37.500,1023.537507
2134596 *0001V,01/06/70 11:26:37.600,1023.516619
2134689 *0001V,01/06/70 11:26:37.700,1023.545593
2134798 *0001V,01/06/70 11:26:37.800,1023.547353
2134892 *0001V,01/06/70 11:26:37.900,1023.548156
2134986 *0001V,01/06/70 11:26:38.000,1023.525890
2135095 *0001V,01/06/70 11:26:38.100,1023.540313
2135188 *0001V,01/06/70 11:26:38.200,1023.542067
2135298 *0001V,01/06/70 11:26:38.300,1023.524201
2135391 *0001V,01/06/70 11:26:38.400,1023.548183
2135485 *0001V,01/06/70 11:26:38.500,1023.554147
2135594 *0001V,01/06/70 11:26:38.600,1023.545404
2135688 *0001V,01/06/70 11:26:38.700,1023.547390
2135797 *0001V,01/06/70 11:26:38.800,1023.552111
2135890 *0001V,01/06/70 11:26:38.900,1023.545437
2135984 *0001V,01/06/70 11:26:39.000,1023.540766
2136093 *0001V,01/06/70 11:26:39.100,1023.534288
2136187 *0001V,01/06/70 11:26:39.200,1023.541080
2136296 *0001V,01/06/70 11:26:39.300,1023.543306
2136390 *0001V,01/06/70 11:26:39.400,1023.541579
2136499 *0001V,01/06/70 11:26:39.500,1023.537336
2136592 *0001V,01/06/70 11:26:39.600,1023.534187
2136686 *0001V,01/06/70 11:26:39.700,1023.542560
2136795 *0001V,01/06/70 11:26:39.800,1023.544291
2136889 *0001V,01/06/70 11:26:39.900,1023.543318
2136998 *0001V,01/06/70 11:26:40.000,1023.549468
2137092 *0001V,01/06/70 11:26:40.100,1023.539715
2137185 *0001V,01/06/70 11:26:40.200,1023.556018
2137294 *0001V,01/06/70 11:26:40.300,1023.552695
2137388 *0001V,01/06/70 11:26:40.400,1023.539561
2137497 *0001V,01/06/70 11:26:40.500,1023.543586
2137591 *0001V,01/06/70 11:26:40.600,1023.541325
2137684 *0001V,01/06/70 11:26:40.700,1023.520353
2137794 *0001V,01/06/70 11:26:40.800,1023.485739
2137887 *0001V,01/06/70 11:26:40.900,1023.491256
2137996 *0001V,01/06/70 11:26:41.000,1023.498269
2138090 *0001V,01/06/70 11:26:41.100,1023.502235
2138199 *0001V,01/06/70 11:26:41.200,1023.530753
2138293 *0001V,01/06/70 11:26:41.300,1023.554849
2138386 *0001V,01/06/70 11:26:41.400,1023.545884
2138496 *0001V,01/06/70 11:26:41.500,1023.525803
2138589 *0001V,01/06/70 11:26:41.600,1023.542592
2138698 *0001V,01/06/70 11:26:41.700,1023.549835
2138792 *0001V,01/06/70 11:26:41.800,1023.534335
2138886 *0001V,01/06/70 11:26:41.900,1023.539269
2138995 *0001V,01/06/70 11:26:42.000,1023.548653
2139088 *0001V,01/06/70 11:26:42.100,1023.544222
2139198 *0001V,01/06/70 11:26:42.200,1023.533339
2139291 *0001V,01/06/70 11:26:42.300,1023.545318
2139385 *0001V,01/06/70 11:26:42.400,1023.534397
2139494 *0001V,01/06/70 11:26:42.500,1023.548145
2139588 *0001V,01/06/70 11:26:42.600,1023.546821
2139697 *0001V,01/06/70 11:26:42.700,1023.550262
2139790 *0001V,01/06/70 11:26:42.800,1023.540291
2139884 *0001V,01/06/70 11:26:42.900,1023.539357
2139993 *0001V,01/06/70 11:26:43.000,1023.540069
2140087 *0001V,01/06/70 11:26:43.100,1023.540946
2140196 *0001V,01/06/70 11:26:43.200,1023.505210
2140290 *0001V,01/06/70 11:26:43.300,1023.508536
2140399 *0001V,01/06/70 11:26:43.400,1023.536896
2140492 *0001V,01/06/70 11:26:43.500,1023.544019
2140586 *0001V,01/06/70 11:26:43.600,1023.541333
2140695 *0001V,01/06/70 11:26:43.700,1023.542151
2140789 *0001V,01/06/70 11:26:43.800,1023.544609
2140898 *0001V,01/06/70 11:26:43.900,1023.527506
2140992 *0001V,01/06/70 11:26:44.000,1023.525196
2141085 *0001V,01/06/70 11:26:44.100,1023.531819
2141194 *0001V,01/06/70 11:26:44.200,1023.546094
2141288 *0001V,01/06/70 11:26:44.300,1023.548526
2141397 *0001V,01/06/70 11:26:44.400,1023.544902
2141491 *0001V,01/06/70 11:26:44.500,1023.544393
2141584 *0001V,01/06/70 11:26:44.600,1023.542327
2141694 *0001V,01/06/70 11:26:44.700,1023.544983
2141787 *0001V,01/06/70 11:26:44.800,1023.541181
2141896 *0001V,01/06/70 11:26:44.900,1023.541814
2141990 *0001V,01/06/70 11:26:45.000,1023.523862
2142084 *0001V,01/06/70 11:26:45.100,1023.534033
2142193 *0001V,01/06/70 11:26:45.200,1023.541604
2142286 *0001V,01/06/70 11:26:45.300,1023.539075
2142396 *0001V,01/06/70 11:26:45.400,1023.538073
2142489 *0001V,01/06/70 11:26:45.500,1023.532623
2142598 *0001V,01/06/70 11:26:45.600,1023.544131
2142692 *0001V,01/06/70 11:26:45.700,1023.536907
2142786 *0001V,01/06/70 11:26:45.800,1023.537667
2142895 *0001V,01/06/70 11:26:45.900,1023.539958
2142988 *0001V,01/06/70 11:26:46.000,1023.538267
2143098 *0001V,01/06/70 11:26:46.100,1023.530877
2143191 *0001V,01/06/70 11:26:46.200,1023.523452
2143285 *0001V,01/06/70 11:26:46.300,1023.509869
2143394 *0001V,01/06/70 11:26:46.400,1023.538541
2143488 *0001V,01/06/70 11:26:46.500,1023.528650
2143597 *0001V,01/06/70 11:26:46.600,1023.541508
2143690 *0001V,01/06/70 11:26:46.700,1023.545656
2143784 *0001V,01/06/70 11:26:46.800,1023.535216
2143893 *0001V,01/06/70 11:26:46.900,1023.539683
2143987 *0001V,01/06/70 11:26:47.000,1023.534647
2144096 *0001V,01/06/70 11:26:47.100,1023.531651
2144190 *0001V,01/06/70 11:26:47.200,1023.539241
2144299 *0001V,01/06/70 11:26:47.300,1023.535445
2144392 *0001V,01/06/70 11:26:47.400,1023.536959
2144486 *0001V,01/06/70 11:26:47.500,1023.541761
2144595 *0001V,01/06/70 11:26:47.600,1023.535571
2144689 *0001V,01/06/70 11:26:47.700,1023.540800
2144798 *0001V,01/06/70 11:26:47.800,1023.536674
2144892 *0001V,01/06/70 11:26:47.900,1023.537992
2144985 *0001V,01/06/70 11:26:48.000,1023.536366
2145094 *0001V,01/06/70 11:26:48.100,1023.531217
2145188 *0001V,01/06/70 11:26:48.200,1023.526660
2145297 *0001V,01/06/70 11:26:48.300,1023.531552
2145391 *0001V,01/06/70 11:26:48.400,1023.528795
2145484 *0001V,01/06/70 11:26:48.500,1023.523184
2145594 *0001V,01/06/70 11:26:48.600,1023.505966
2145687 *0001V,01/06/70 11:26:48.700,1023.510527
2145796 *0001V,01/06/70 11:26:48.800,1023.497946
2145890 *0001V,01/06/70 11:26:48.900,1023.484870
2145999 *0001V,01/06/70 11:26:49.000,1023.522126
2146093 *0001V,01/06/70 11:26:49.100,1023.543107
2146186 *0001V,01/06/70 11:26:49.200,1023.549626
2146296 *0001V,01/06/70 11:26:49.300,1023.548077
2146389 *0001V,01/06/70 11:26:49.400,1023.538602
2146498 *0001V,01/06/70 11:26:49.500,1023.557456
2146592 *0001V,01/06/70 11:26:49.600,1023.552451
2146686 *0001V,01/06/70 11:26:49.700,1023.555913
2146795 *0001V,01/06/70 11:26:49.800,1023.551290
2146888 *0001V,01/06/70 11:26:49.900,1023.556907
2146998 *0001V,01/06/70 11:26:50.000,1023.556216
2147091 *0001V,01/06/70 11:26:50.100,1023.547646
2147185 *0001V,01/06/70 11:26:50.200,1023.548976
2147294 *0001V,01/06/70 11:26:50.300,1023.546649
2147388 *0001V,01/06/70 11:26:50.400,1023.552465
2147497 *0001V,01/06/70 11:26:50.500,1023.550531
2147590 *0001V,01/06/70 11:26:50.600,1023.546504
2147684 *0001V,01/06/70 11:26:50.700,1023.550716
2147793 *0001V,01/06/70 11:26:50.800,1023.557821
2147887 *0001V,01/06/70 11:26:50.900,1023.547668
2147996 *0001V,01/06/70 11:26:51.000,1023.549685
2148090 *0001V,01/06/70 11:26:51.100,1023.540118
2148199 *0001V,01/06/70 11:26:51.200,1023.551307
2148292 *0001V,01/06/70 11:26:51.300,1023.546773
2148386 *0001V,01/06/70 11:26:51.400,1023.562254
2148495 *0001V,01/06/70 11:26:51.500,1023.560760
2148589 *0001V,01/06/70 11:26:51.600,1023.559512
2148698 *0001V,01/06/70 11:26:51.700,1023.554178
2148792 *0001V,01/06/70 11:26:51.800,1023.554066
2148885 *0001V,01/06/70 11:26:51.900,1023.552405
2148994 *0001V,01/06/70 11:26:52.000,1023.539821
2149088 *0001V,01/06/70 11:26:52.100,1023.553239
2149197 *0001V,01/06/70 11:26:52.200,1023.552417
2149291 *0001V,01/06/70 11:26:52.300,1023.547285
2149384 *0001V,01/06/70 11:26:52.400,1023.544181
2149494 *0001V,01/06/70 11:26:52.500,1023.527105
2149587 *0001V,01/06/70 11:26:52.600,1023.530196
2149696 *0001V,01/06/70 11:26:52.700,1023.515183
2149790 *0001V,01/06/70 11:26:52.800,1023.513148
2149899 *0001V,01/06/70 11:26:52.900,1023.544208
2149993 *0001V,01/06/70 11:26:53.000,1023.537738
2150086 *0001V,01/06/70 11:26:53.100,1023.526907
2150196 *0001V,01/06/70 11:26:53.200,1023.545338
2150289 *0001V,01/06/70 11:26:53.300,1023.543755
2150398 *0001V,01/06/70 11:26:53.400,1023.544011
2150492 *0001V,01/06/70 11:26:53.500,1023.549090
2150586 *0001V,01/06/70 11:26:53.600,1023.560171
2150695 *0001V,01/06/70 11:26:53.700,1023.555425
2150788 *0001V,01/06/70 11:26:53.800,1023.562602
2150898 *0001V,01/06/70 11:26:53.900,1023.535600
2150991 *0001V,01/06/70 11:26:54.000,1023.553755
2151085 *0001V,01/06/70 11:26:54.100,1023.554890
2151194 *0001V,01/06/70 11:26:54.200,1023.560121
2151288 *0001V,01/06/70 11:26:54.300,1023.552537
2151397 *0001V,01/06/70 11:26:54.400,1023.555564
2151490 *0001V,01/06/70 11:26:54.500,1023.548966
2151584 *0001V,01/06/70 11:26:54.600,1023.548465
2151693 *0001V,01/06/70 11:26:54.700,1023.553843
2151787 *0001V,01/06/70 11:26:54.800,1023.552595
2151896 *0001V,01/06/70 11:26:54.900,1023.529384
2151990 *0001V,01/06/70 11:26:55.000,1023.547228
2152099 *0001V,01/06/70 11:26:55.100,1023.558352
2152192 *0001V,01/06/70 11:26:55.200,1023.554770
2152286 *0001V,01/06/70 11:26:55.300,1023.555633
2152395 *0001V,01/06/70 11:26:55.400,1023.560982
2152489 *0001V,01/06/70 11:26:55.500,1023.564760
2152598 *0001V,01/06/70 11:26:55.600,1023.560457
2152692 *0001V,01/06/70 11:26:55.700,1023.571580
2152785 *0001V,01/06/70 11:26:55.800,1023.564245
2152894 *0001V,01/06/70 11:26:55.900,1023.563366
2152988 *0001V,01/06/70 11:26:56.000,1023.563980
2153097 *0001V,01/06/70 11:26:56.100,1023.558324
2153191 *0001V,01/06/70 11:26:56.200,1023.568300
2153284 *0001V,01/06/70 11:26:56.300,1023.555156
2153394 *0001V,01/06/70 11:26:56.400,1023.555629
2153487 *0001V,01/06/70 11:26:56.500,1023.579828
2153596 *0001V,01/06/70 11:26:56.600,1023.566364
2153690 *0001V,01/06/70 11:26:56.700,1023.560083
2153784 *0001V,01/06/70 11:26:56.800,1023.565567
2153893 *0001V,01/06/70 11:26:56.900,1023.551248
2153986 *0001V,01/06/70 11:26:57.000,1023.569900
2154096 *0001V,01/06/70 11:26:57.100,1023.563139
2154189 *0001V,01/06/70 11:26:57.200,1023.562553
2154298 *0001V,01/06/70 11:26:57.300,1023.568093
2154392 *0001V,01/06/70 11:26:57.400,1023.572808
2154486 *0001V,01/06/70 11:26:57.500,1023.563229
2154595 *0001V,01/06/70 11:26:57.600,1023.565234
2154688 *0001V,01/06/70 11:26:57.700,1023.568447
2154798 *0001V,01/06/70 11:26:57.800,1023.557570
2154891 *0001V,01/06/70 11:26:57.900,1023.568823
2154985 *0001V,01/06/70 11:26:58.000,1023.564041
2155094 *0001V,01/06/70 11:26:58.100,1023.572006
2155188 *0001V,01/06/70 11:26:58.200,1023.573008
2155297 *0001V,01/06/70 11:26:58.300,1023.571377
2155390 *0001V,01/06/70 11:26:58.400,1023.570471
2155484 *0001V,01/06/70 11:26:58.500,1023.571879
2155593 *0001V,01/06/70 11:26:58.600,1023.570536
2155687 *0001V,01/06/70 11:26:58.700,1023.562669
2155796 *0001V,01/06/70 11:26:58.800,1023.567809
2155890 *0001V,01/06/70 11:26:58.900,1023.568249
2155999 *0001V,01/06/70 11:26:59.000,1023.568763
2156092 *0001V,01/06/70 11:26:59.100,1023.566635
2156186 *0001V,01/06/70 11:26:59.200,1023.562813
2156295 *0001V,01/06/70 11:26:59.300,1023.573703
2156389 *0001V,01/06/70 11:26:59.400,1023.555766
2156498 *0001V,01/06/70 11:26:59.500,1023.573123
2156592 *0001V,01/06/70 11:26:59.600,1023.562771
2156685 *0001V,01/06/70 11:26:59.700,1023.571032
2156794 *0001V,01/06/70 11:26:59.800,1023.570750
2156888 *0001V,01/06/70 11:26:59.900,1023.557714
2156997 *0001V,01/06/70 11:27:00.000,1023.566052
2157091 *0001V,01/06/70 11:27:00.100,1023.551343
2157184 *0001V,01/06/70 11:27:00.200,1023.559172
2157294 *0001V,01/06/70 11:27:00.300,1023.556587
2157387 *0001V,01/06/70 11:27:00.400,1023.566999
2157496 *0001V,01/06/70 11:27:00.500,1023.569228
2157590 *0001V,01/06/70 11:27:00.600,1023.567029
2157684 *0001V,01/06/70 11:27:00.700,1023.558652
2157793 *0001V,01/06/70 11:27:00.800,1023.558426
2157886 *0001V,01/06/70 11:27:00.900,1023.552460
2157996 *0001V,01/06/70 11:27:01.000,1023.554259
2158089 *0001V,01/06/70 11:27:01.100,1023.559300
2158198 *0001V,01/06/70 11:27:01.200,1023.546398
2158292 *0001V,01/06/70 11:27:01.300,1023.548046
2158386 *0001V,01/06/70 11:27:01.400,1023.547498
2158495 *0001V,01/06/70 11:27:01.500,1023.551638
2158588 *0001V,01/06/70 11:27:01.600,1023.544738
2158698 *0001V,01/06/70 11:27:01.700,1023.560911
2158791 *0001V,01/06/70 11:27:01.800,1023.564155
2158885 *0001V,01/06/70 11:27:01.900,1023.557409
2158994 *0001V,01/06/70 11:27:02.000,1023.559881
2159088 *0001V,01/06/70 11:27:02.100,1023.563927
2159197 *0001V,01/06/70 11:27:02.200,1023.568354
2159290 *0001V,01/06/70 11:27:02.300,1023.561262
2159384 *0001V,01/06/70 11:27:02.400,1023.567649
2159493 *0001V,01/06/70 11:27:02.500,1023.563493
2159587 *0001V,01/06/70 11:27:02.600,1023.558766
2159696 *0001V,01/06/70 11:27:02.700,1023.562720
2159790 *0001V,01/06/70 11:27:02.800,1023.555797
2159899 *0001V,01/06/70 11:27:02.900,1023.563817
2159992 *0001V,01/06/70 11:27:03.000,1023.547587
2200086 *0001V,01/06/70 11:27:03.100,1023.548639
2200195 *0001V,01/06/70 11:27:03.200,1023.550892
2200289 *0001V,01/06/70 11:27:03.300,1023.554780
2200398 *0001V,01/06/70 11:27:03.400,1023.556409
2200492 *0001V,01/06/70 11:27:03.500,1023.554597
2200585 *0001V,01/06/70 11:27:03.600,1023.553071
2200694 *0001V,01/06/70 11:27:03.700,1023.562052
2200788 *0001V,01/06/70 11:27:03.800,1023.553638
2200897 *0001V,01/06/70 11:27:03.900,1023.556121
2200991 *0001V,01/06/70 11:27:04.000,1023.550292
2201084 *0001V,01/06/70 11:27:04.100,1023.530983
2201194 *0001V,01/06/70 11:27:04.200,1023.561932
2201287 *0001V,01/06/70 11:27:04.300,1023.562026
2201396 *0001V,01/06/70 11:27:04.400,1023.553637
2201490 *0001V,01/06/70 11:27:04.500,1023.558993
2201599 *0001V,01/06/70 11:27:04.600,1023.552095
2201693 *0001V,01/06/70 11:27:04.700,1023.549523
2201786 *0001V,01/06/70 11:27:04.800,1023.548515
2201896 *0001V,01/06/70 11:27:04.900,1023.541192
2201989 *0001V,01/06/70 11:27:05.000,1023.546064
2202098 *0001V,01/06/70 11:27:05.100,1023.551416
2202192 *0001V,01/06/70 11:27:05.200,1023.544477
2202286 *0001V,01/06/70 11:27:05.300,1023.546667
2202395 *0001V,01/06/70 11:27:05.400,1023.539786
2202488 *0001V,01/06/70 11:27:05.500,1023.542224
2202598 *0001V,01/06/70 11:27:05.600,1023.540677
2202691 *0001V,01/06/70 11:27:05.700,1023.542102
2202785 *0001V,01/06/70 11:27:05.800,1023.553406
2202894 *0001V,01/06/70 11:27:05.900,1023.558246
2202988 *0001V,01/06/70 11:27:06.000,1023.553339
2203097 *0001V,01/06/70 11:27:06.100,1023.535992
2203190 *0001V,01/06/70 11:27:06.200,1023.527884
2203300 *0001V,01/06/70 11:27:06.300,1023.521497
2203393 *0001V,01/06/70 11:27:06.400,1023.539409
2203487 *0001V,01/06/70 11:27:06.500,1023.538464
2203596 *0001V,01/06/70 11:27:06.600,1023.533506
2203690 *0001V,01/06/70 11:27:06.700,1023.534275
2203799 *0001V,01/06/70 11:27:06.800,1023.531516
2203892 *0001V,01/06/70 11:27:06.900,1023.538995
2203986 *0001V,01/06/70 11:27:07.000,1023.542253
2204095 *0001V,01/06/70 11:27:07.100,1023.543535
2204189 *0001V,01/06/70 11:27:07.200,1023.548671
2204298 *0001V,01/06/70 11:27:07.300,1023.537779
2204392 *0001V,01/06/70 11:27:07.400,1023.558787
2204485 *0001V,01/06/70 11:27:07.500,1023.556424
2204594 *0001V,01/06/70 11:27:07.600,1023.555076
2204688 *0001V,01/06/70 11:27:07.700,1023.557887
2204797 *0001V,01/06/70 11:27:07.800,1023.549337
2204891 *0001V,01/06/70 11:27:07.900,1023.536778
2204984 *0001V,01/06/70 11:27:08.000,1023.531734
2205094 *0001V,01/06/70 11:27:08.100,1023.543123
2205187 *0001V,01/06/70 11:27:08.200,1023.542972
2205296 *0001V,01/06/70 11:27:08.300,1023.538294
2205390 *0001V,01/06/70 11:27:08.400,1023.536751
2205499 *0001V,01/06/70 11:27:08.500,1023.543142
2205593 *0001V,01/06/70 11:27:08.600,1023.543492
2205686 *0001V,01/06/70 11:27:08.700,1023.545110
2205796 *0001V,01/06/70 11:27:08.800,1023.545860
2205889 *0001V,01/06/70 11:27:08.900,1023.546794
2205998 *0001V,01/06/70 11:27:09.000,1023.554730
2206092 *0001V,01/06/70 11:27:09.100,1023.559085
2206186 *0001V,01/06/70 11:27:09.200,1023.552624
2206295 *0001V,01/06/70 11:27:09.300,1023.529520
2206388 *0001V,01/06/70 11:27:09.400,1023.544385
2206498 *0001V,01/06/70 11:27:09.500,1023.551381
2206591 *0001V,01/06/70 11:27:09.600,1023.556514
2206685 *0001V,01/06/70 11:27:09.700,1023.555134
2206794 *0001V,01/06/70 11:27:09.800,1023.547048
2206888 *0001V,01/06/70 11:27:09.900,1023.560877
2206997 *0001V,01/06/70 11:27:10.000,1023.562563
2207090 *0001V,01/06/70 11:27:10.100,1023.573471
2207200 *0001V,01/06/70 11:27:10.200,1023.564771
2207293 *0001V,01/06/70 11:27:10.300,1023.556963
2207387 *0001V,01/06/70 11:27:10.400,1023.558012
2207496 *0001V,01/06/70 11:27:10.500,1023.557849
2207590 *0001V,01/06/70 11:27:10.600,1023.556723
2207699 *0001V,01/06/70 11:27:10.700,1023.555113
2207792 *0001V,01/06/70 11:27:10.800,1023.551106
2207886 *0001V,01/06/70 11:27:10.900,1023.554001
2207995 *0001V,01/06/70 11:27:11.000,1023.546016
2208089 *0001V,01/06/70 11:27:11.100,1023.541711
2208198 *0001V,01/06/70 11:27:11.200,1023.535852
2208292 *0001V,01/06/70 11:27:11.300,1023.537044
2208385 *0001V,01/06/70 11:27:11.400,1023.545178
2208494 *0001V,01/06/70 11:27:11.500,1023.543383
2208588 *0001V,01/06/70 11:27:11.600,1023.542233
2208697 *0001V,01/06/70 11:27:11.700,1023.552118
2208791 *0001V,01/06/70 11:27:11.800,1023.536616
2208884 *0001V,01/06/70 11:27:11.900,1023.546987
2208994 *0001V,01/06/70 11:27:12.000,1023.556089
2209087 *0001V,01/06/70 11:27:12.100,1023.551719
2209196 *0001V,01/06/70 11:27:12.200,1023.563264
2209290 *0001V,01/06/70 11:27:12.300,1023.551335
2209399 *0001V,01/06/70 11:27:12.400,1023.558838
2209493 *0001V,01/06/70 11:27:12.500,1023.559638
2209586 *0001V,01/06/70 11:27:12.600,1023.566048
2209696 *0001V,01/06/70 11:27:12.700,1023.556530
2209789 *0001V,01/06/70 11:27:12.800,1023.567510
2209898 *0001V,01/06/70 11:27:12.900,1023.562875
2209992 *0001V,01/06/70 11:27:13.000,1023.561186
2210086 *0001V,01/06/70 11:27:13.100,1023.573298
2210195 *0001V,01/06/70 11:27:13.200,1023.579761
2210288 *0001V,01/06/70 11:27:13.300,1023.587782
2210398 *0001V,01/06/70 11:27:13.400,1023.560764
2210491 *0001V,01/06/70 11:27:13.500,1023.569598
2210585 *0001V,01/06/70 11:27:13.600,1023.579705
2210694 *0001V,01/06/70 11:27:13.700,1023.567729
2210788 *0001V,01/06/70 11:27:13.800,1023.575766
2210897 *0001V,01/06/70 11:27:13.900,1023.575541
2210990 *0001V,01/06/70 11:27:14.000,1023.565102
2211084 *0001V,01/06/70 11:27:14.100,1023.565148
2211193 *0001V,01/06/70 11:27:14.200,1023.564746
2211287 *0001V,01/06/70 11:27:14.300,1023.568615
2211396 *0001V,01/06/70 11:27:14.400,1023.564206
2211490 *0001V,01/06/70 11:27:14.500,1023.540671
2211599 *0001V,01/06/70 11:27:14.600,1023.562715
2211692 *0001V,01/06/70 11:27:14.700,1023.542726
2211786 *0001V,01/06/70 11:27:14.800,1023.556028
2211895 *0001V,01/06/70 11:27:14.900,1023.541559
2211989 *0001V,01/06/70 11:27:15.000,1023.525965
2212098 *0001V,01/06/70 11:27:15.100,1023.510825
2212192 *0001V,01/06/70 11:27:15.200,1023.524494
2212285 *0001V,01/06/70 11:27:15.300,1023.531138
2212394 *0001V,01/06/70 11:27:15.400,1023.516967
2212488 *0001V,01/06/70 11:27:15.500,1023.524400
2212597 *0001V,01/06/70 11:27:15.600,1023.527831
2212691 *0001V,01/06/70 11:27:15.700,1023.552690
2212784 *0001V,01/06/70 11:27:15.800,1023.549537
2212894 *0001V,01/06/70 11:27:15.900,1023.554062
2212987 *0001V,01/06/70 11:27:16.000,1023.575565
2213096 *0001V,01/06/70 11:27:16.100,1023.571249
2213190 *0001V,01/06/70 11:27:16.200,1023.566183
2213299 *0001V,01/06/70 11:27:16.300,1023.561656
2213393 *0001V,01/06/70 11:27:16.400,1023.558323
2213486 *0001V,01/06/70 11:27:16.500,1023.530563
2213596 *0001V,01/06/70 11:27:16.600,1023.528619
2213689 *0001V,01/06/70 11:27:16.700,1023.527395
2213798 *0001V,01/06/70 11:27:16.800,1023.537545
2213892 *0001V,01/06/70 11:27:16.900,1023.533719
2213986 *0001V,01/06/70 11:27:17.000,1023.534467
2214095 *0001V,01/06/70 11:27:17.100,1023.531414
2214188 *0001V,01/06/70 11:27:17.200,1023.514107
2214298 *0001V,01/06/70 11:27:17.300,1023.529676
2214391 *0001V,01/06/70 11:27:17.400,1023.556460
2214485 *0001V,01/06/70 11:27:17.500,1023.565544
2214594 *0001V,01/06/70 11:27:17.600,1023.551004
2214688 *0001V,01/06/70 11:27:17.700,1023.540630
2214797 *0001V,01/06/70 11:27:17.800,1023.525120
2214890 *0001V,01/06/70 11:27:17.900,1023.544244
2214984 *0001V,01/06/70 11:27:18.000,1023.538703
2215093 *0001V,01/06/70 11:27:18.100,1023.524062
2215187 *0001V,01/06/70 11:27:18.200,1023.524239
2215296 *0001V,01/06/70 11:27:18.300,1023.524976
2215390 *0001V,01/06/70 11:27:18.400,1023.509208
2215499 *0001V,01/06/70 11:27:18.500,1023.512978
2215592 *0001V,01/06/70 11:27:18.600,1023.526640
2215686 *0001V,01/06/70 11:27:18.700,1023.517888
2215795 *0001V,01/06/70 11:27:18.800,1023.528638
2215889 *0001V,01/06/70 11:27:18.900,1023.557565
2215998 *0001V,01/06/70 11:27:19.000,1023.571256
2216092 *0001V,01/06/70 11:27:19.100,1023.558722
2216185 *0001V,01/06/70 11:27:19.200,1023.549606
2216294 *0001V,01/06/70 11:27:19.300,1023.564390
2216388 *0001V,01/06/70 11:27:19.400,1023.576373
2216497 *0001V,01/06/70 11:27:19.500,1023.567723
2216591 *0001V,01/06/70 11:27:19.600,1023.580049
2216684 *0001V,01/06/70 11:27:19.700,1023.578406
2216794 *0001V,01/06/70 11:27:19.800,1023.569058
2216887 *0001V,01/06/70 11:27:19.900,1023.554574
2216996 *0001V,01/06/70 11:27:20.000,1023.550577
2217090 *0001V,01/06/70 11:27:20.100,1023.551759
2217199 *0001V,01/06/70 11:27:20.200,1023.528745
2217293 *0001V,01/06/70 11:27:20.300,1023.545635
2217386 *0001V,01/06/70 11:27:20.400,1023.538912
2217496 *0001V,01/06/70 11:27:20.500,1023.554886
2217589 *0001V,01/06/70 11:27:20.600,1023.540006
2217698 *0001V,01/06/70 11:27:20.700,1023.544090
2217792 *0001V,01/06/70 11:27:20.800,1023.547724
2217886 *0001V,01/06/70 11:27:20.900,1023.544719
2217995 *0001V,01/06/70 11:27:21.000,1023.525018
2218088 *0001V,01/06/70 11:27:21.100,1023.535488
2218198 *0001V,01/06/70 11:27:21.200,1023.515245
2218291 *0001V,01/06/70 11:27:21.300,1023.543235
2218385 *0001V,01/06/70 11:27:21.400,1023.556027
2218494 *0001V,01/06/70 11:27:21.500,1023.548258
2218588 *0001V,01/06/70 11:27:21.600,1023.543214
2218697 *0001V,01/06/70 11:27:21.700,1023.532102
2218790 *0001V,01/06/70 11:27:21.800,1023.531861
2218884 *0001V,01/06/70 11:27:21.900,1023.517818
2218993 *0001V,01/06/70 11:27:22.000,1023.525555
2219087 *0001V,01/06/70 11:27:22.100,1023.524859
2219196 *0001V,01/06/70 11:27:22.200,1023.521038
2219290 *0001V,01/06/70 11:27:22.300,1023.542571
2219399 *0001V,01/06/70 11:27:22.400,1023.518968
2219492 *0001V,01/06/70 11:27:22.500,1023.508453
2219586 *0001V,01/06/70 11:27:22.600,1023.534904
2219695 *0001V,01/06/70 11:27:22.700,1023.515217
2219789 *0001V,01/06/70 11:27:22.800,1023.530329
2219898 *0001V,01/06/70 11:27:22.900,1023.526219
2219992 *0001V,01/06/70 11:27:23.000,1023.548159
2220085 *0001V,01/06/70 11:27:23.100,1023.533846
2220194 *0001V,01/06/70 11:27:23.200,1023.519436
2220288 *0001V,01/06/70 11:27:23.300,1023.541961
2220397 *0001V,01/06/70 11:27:23.400,1023.534808
2220491 *0001V,01/06/70 11:27:23.500,1023.539749
2220584 *0001V,01/06/70 11:27:23.600,1023.537052
2220694 *0001V,01/06/70 11:27:23.700,1023.530563
2220787 *0001V,01/06/70 11:27:23.800,1023.537530
2220896 *0001V,01/06/70 11:27:23.900,1023.545777
2220990 *0001V,01/06/70 11:27:24.000,1023.538874
2221084 *0001V,01/06/70 11:27:24.100,1023.546638
2221193 *0001V,01/06/70 11:27:24.200,1023.539885
2221286 *0001V,01/06/70 11:27:24.300,1023.540058
2221396 *0001V,01/06/70 11:27:24.400,1023.544063
2221489 *0001V,01/06/70 11:27:24.500,1023.538678
2221598 *0001V,01/06/70 11:27:24.600,1023.538814
2221692 *0001V,01/06/70 11:27:24.700,1023.542681
2221786 *0001V,01/06/70 11:27:24.800,1023.529098
2221895 *0001V,01/06/70 11:27:24.900,1023.554758
2221988 *0001V,01/06/70 11:27:25.000,1023.554952
2222098 *0001V,01/06/70 11:27:25.100,1023.553490
2222191 *0001V,01/06/70 11:27:25.200,1023.562729
2222285 *0001V,01/06/70 11:27:25.300,1023.551411
2222394 *0001V,01/06/70 11:27:25.400,1023.541585
2222488 *0001V,01/06/70 11:27:25.500,1023.551226
2222597 *0001V,01/06/70 11:27:25.600,1023.544027
2222690 *0001V,01/06/70 11:27:25.700,1023.558140
2222784 *0001V,01/06/70 11:27:25.800,1023.539128
2222893 *0001V,01/06/70 11:27:25.900,1023.532688
2222987 *0001V,01/06/70 11:27:26.000,1023.529140
2223096 *0001V,01/06/70 11:27:26.100,1023.533613
2223190 *0001V,01/06/70 11:27:26.200,1023.527901
2223299 *0001V,01/06/70 11:27:26.300,1023.543149
2223392 *0001V,01/06/70 11:27:26.400,1023.528424
2223486 *0001V,01/06/70 11:27:26.500,1023.540332
2223595 *0001V,01/06/70 11:27:26.600,1023.556379
2223689 *0001V,01/06/70 11:27:26.700,1023.565651
2223798 *0001V,01/06/70 11:27:26.800,1023.574056
2223892 *0001V,01/06/70 11:27:26.900,1023.552658
2223985 *0001V,01/06/70 11:27:27.000,1023.546446
2224094 *0001V,01/06/70 11:27:27.100,1023.561376
2224188 *0001V,01/06/70 11:27:27.200,1023.571876
2224297 *0001V,01/06/70 11:27:27.300,1023.578993
2224391 *0001V,01/06/70 11:27:27.400,1023.571852
2224484 *0001V,01/06/70 11:27:27.500,1023.560128
2224594 *0001V,01/06/70 11:27:27.600,1023.568251
2224687 *0001V,01/06/70 11:27:27.700,1023.562915
2224796 *0001V,01/06/70 11:27:27.800,1023.569105
2224890 *0001V,01/06/70 11:27:27.900,1023.569605
2224984 *0001V,01/06/70 11:27:28.000,1023.562672
2225093 *0001V,01/06/70 11:27:28.100,1023.568976
2225186 *0001V,01/06/70 11:27:28.200,1023.560259
2225296 *0001V,01/06/70 11:27:28.300,1023.566270
2225389 *0001V,01/06/70 11:27:28.400,1023.562084
2225498 *0001V,01/06/70 11:27:28.500,1023.544311
2225592 *0001V,01/06/70 11:27:28.600,1023.547853
2225686 *0001V,01/06/70 11:27:28.700,1023.550090
2225795 *0001V,01/06/70 11:27:28.800,1023.527320
2225888 *0001V,01/06/70 11:27:28.900,1023.543749
2225998 *0001V,01/06/70 11:27:29.000,1023.548451
2226091 *0001V,01/06/70 11:27:29.100,1023.554164
2226185 *0001V,01/06/70 11:27:29.200,1023.573657
2226294 *0001V,01/06/70 11:27:29.300,1023.566806
2226388 *0001V,01/06/70 11:27:29.400,1023.558899
2226497 *0001V,01/06/70 11:27:29.500,1023.555985
2226590 *0001V,01/06/70 11:27:29.600,1023.558565
2226684 *0001V,01/06/70 11:27:29.700,1023.555734
2226793 *0001V,01/06/70 11:27:29.800,1023.552557
2226887 *0001V,01/06/70 11:27:29.900,1023.544755
2226996 *0001V,01/06/70 11:27:30.000,1023.540881
2227090 *0001V,01/06/70 11:27:30.100,1023.551310
2227199 *0001V,01/06/70 11:27:30.200,1023.545081
2227292 *0001V,01/06/70 11:27:30.300,1023.539910
2227386 *0001V,01/06/70 11:27:30.400,1023.540304
2227495 *0001V,01/06/70 11:27:30.500,1023.560974
2227589 *0001V,01/06/70 11:27:30.600,1023.554404
2227698 *0001V,01/06/70 11:27:30.700,1023.544129
2227792 *0001V,01/06/70 11:27:30.800,1023.537479
2227885 *0001V,01/06/70 11:27:30.900,1023.541138
2227994 *0001V,01/06/70 11:27:31.000,1023.515477
2228088 *0001V,01/06/70 11:27:31.100,1023.535781
2228197 *0001V,01/06/70 11:27:31.200,1023.530615
2228291 *0001V,01/06/70 11:27:31.300,1023.514235
2228384 *0001V,01/06/70 11:27:31.400,1023.543847
2228494 *0001V,01/06/70 11:27:31.500,1023.529233
2228587 *0001V,01/06/70 11:27:31.600,1023.512394
2228696 *0001V,01/06/70 11:27:31.700,1023.522642
2228790 *0001V,01/06/70 11:27:31.800,1023.513947
2228899 *0001V,01/06/70 11:27:31.900,1023.510844
2228993 *0001V,01/06/70 11:27:32.000,1023.517820
2229086 *0001V,01/06/70 11:27:32.100,1023.516614
2229196 *0001V,01/06/70 11:27:32.200,1023.529480
2229289 *0001V,01/06/70 11:27:32.300,1023.518548
2229398 *0001V,01/06/70 11:27:32.400,1023.520429
2229492 *0001V,01/06/70 11:27:32.500,1023.519220
2229586 *0001V,01/06/70 11:27:32.600,1023.520509
2229695 *0001V,01/06/70 11:27:32.700,1023.516306
2229788 *0001V,01/06/70 11:27:32.800,1023.512743
2229898 *0001V,01/06/70 11:27:32.900,1023.517628
2229991 *0001V,01/06/70 11:27:33.000,1023.513509
2230085 *0001V,01/06/70 11:27:33.100,1023.510497
2230194 *0001V,01/06/70 11:27:33.200,1023.510821
2230288 *0001V,01/06/70 11:27:33.300,1023.506218
2230397 *0001V,01/06/70 11:27:33.400,1023.521903
2230490 *0001V,01/06/70 11:27:33.500,1023.509877
2230584 *0001V,01/06/70 11:27:33.600,1023.512821
2230693 *0001V,01/06/70 11:27:33.700,1023.512937
2230787 *0001V,01/06/70 11:27:33.800,1023.508496
2230896 *0001V,01/06/70 11:27:33.900,1023.514260
2230990 *0001V,01/06/70 11:27:34.000,1023.514846
2231099 *0001V,01/06/70 11:27:34.100,1023.517009
2231192 *0001V,01/06/70 11:27:34.200,1023.524367
2231286 *0001V,01/06/70 11:27:34.300,1023.531943
2231395 *0001V,01/06/70 11:27:34.400,1023.519501
2231489 *0001V,01/06/70 11:27:34.500,1023.524871
2231598 *0001V,01/06/70 11:27:34.600,1023.511327
2231692 *0001V,01/06/70 11:27:34.700,1023.499686
2231785 *0001V,01/06/70 11:27:34.800,1023.507614
2231894 *0001V,01/06/70 11:27:34.900,1023.496925
2231988 *0001V,01/06/70 11:27:35.000,1023.502626
2232097 *0001V,01/06/70 11:27:35.100,1023.509408
2232191 *0001V,01/06/70 11:27:35.200,1023.515780
2232284 *0001V,01/06/70 11:27:35.300,1023.524651
2232394 *0001V,01/06/70 11:27:35.400,1023.527020
2232487 *0001V,01/06/70 11:27:35.500,1023.514050
2232596 *0001V,01/06/70 11:27:35.600,1023.522542
2232690 *0001V,01/06/70 11:27:35.700,1023.504821
2232799 *0001V,01/06/70 11:27:35.800,1023.515069
2232893 *0001V,01/06/70 11:27:35.900,1023.526942
2232986 *0001V,01/06/70 11:27:36.000,1023.523112
2233096 *0001V,01/06/70 11:27:36.100,1023.545786
2233189 *0001V,01/06/70 11:27:36.200,1023.514463
2233298 *0001V,01/06/70 11:27:36.300,1023.507897
2233392 *0001V,01/06/70 11:27:36.400,1023.525409
2233486 *0001V,01/06/70 11:27:36.500,1023.531088
2233595 *0001V,01/06/70 11:27:36.600,1023.530753
2233688 *0001V,01/06/70 11:27:36.700,1023.530754
2233798 *0001V,01/06/70 11:27:36.800,1023.536515
2233891 *0001V,01/06/70 11:27:36.900,1023.538326
2233985 *0001V,01/06/70 11:27:37.000,1023.542259
2234094 *0001V,01/06/70 11:27:37.100,1023.537655
2234188 *0001V,01/06/70 11:27:37.200,1023.527220
2234297 *0001V,01/06/70 11:27:37.300,1023.506710
2234390 *0001V,01/06/70 11:27:37.400,1023.533043
2234484 *0001V,01/06/70 11:27:37.500,1023.524979
2234593 *0001V,01/06/70 11:27:37.600,1023.530914
2234687 *0001V,01/06/70 11:27:37.700,1023.528531
2234796 *0001V,01/06/70 11:27:37.800,1023.531292
2234890 *0001V,01/06/70 11:27:37.900,1023.539511
2234999 *0001V,01/06/70 11:27:38.000,1023.547500
2235092 *0001V,01/06/70 11:27:38.100,1023.538637
2235186 *0001V,01/06/70 11:27:38.200,1023.522540
2235295 *0001V,01/06/70 11:27:38.300,1023.523977
2235389 *0001V,01/06/70 11:27:38.400,1023.524747
2235498 *0001V,01/06/70 11:27:38.500,1023.519386
2235592 *0001V,01/06/70 11:27:38.600,1023.522540
2235685 *0001V,01/06/70 11:27:38.700,1023.527244
2235794 *0001V,01/06/70 11:27:38.800,1023.539238
2235888 *0001V,01/06/70 11:27:38.900,1023.535193
2235997 *0001V,01/06/70 11:27:39.000,1023.546708
2236091 *0001V,01/06/70 11:27:39.100,1023.553645
2236184 *0001V,01/06/70 11:27:39.200,1023.539063
2236294 *0001V,01/06/70 11:27:39.300,1023.545503
2236387 *0001V,01/06/70 11:27:39.400,1023.541214
2236496 *0001V,01/06/70 11:27:39.500,1023.547512
2236590 *0001V,01/06/70 11:27:39.600,1023.555117
2236684 *0001V,01/06/70 11:27:39.700,1023.552644
2236793 *0001V,01/06/70 11:27:39.800,1023.555948
2236886 *0001V,01/06/70 11:27:39.900,1023.552838
2236996 *0001V,01/06/70 11:27:40.000,1023.570142
2237089 *0001V,01/06/70 11:27:40.100,1023.559779
2237198 *0001V,01/06/70 11:27:40.200,1023.553843
2237292 *0001V,01/06/70 11:27:40.300,1023.550417
2237386 *0001V,01/06/70 11:27:40.400,1023.550007
2237495 *0001V,01/06/70 11:27:40.500,1023.558117
2237588 *0001V,01/06/70 11:27:40.600,1023.545020
2237698 *0001V,01/06/70 11:27:40.700,1023.561831
2237791 *0001V,01/06/70 11:27:40.800,1023.555907
2237885 *0001V,01/06/70 11:27:40.900,1023.543299
2237994 *0001V,01/06/70 11:27:41.000,1023.532716
2238088 *0001V,01/06/70 11:27:41.100,1023.533248
2238197 *0001V,01/06/70 11:27:41.200,1023.528266
2238290 *0001V,01/06/70 11:27:41.300,1023.537439
2238400 *0001V,01/06/70 11:27:41.400,1023.527115
2238493 *0001V,01/06/70 11:27:41.500,1023.543844
2238587 *0001V,01/06/70 11:27:41.600,1023.551365
2238696 *0001V,01/06/70 11:27:41.700,1023.544637
2238790 *0001V,01/06/70 11:27:41.800,1023.559899
2238899 *0001V,01/06/70 11:27:41.900,1023.557995
2238992 *0001V,01/06/70 11:27:42.000,1023.551581
2239086 *0001V,01/06/70 11:27:42.100,1023.552186
2239195 *0001V,01/06/70 11:27:42.200,1023.559125
2239289 *0001V,01/06/70 11:27:42.300,1023.556887
2239398 *0001V,01/06/70 11:27:42.400,1023.546167
2239492 *0001V,01/06/70 11:27:42.500,1023.551818
2239585 *0001V,01/06/70 11:27:42.600,1023.544602
2239694 *0001V,01/06/70 11:27:42.700,1023.553327
2239788 *0001V,01/06/70 11:27:42.800,1023.552392
2239897 *0001V,01/06/70 11:27:42.900,1023.552748
2239991 *0001V,01/06/70 11:27:43.000,1023.564332
2240084 *0001V,01/06/70 11:27:43.100,1023.559516
2240194 *0001V,01/06/70 11:27:43.200,1023.553039
2240287 *0001V,01/06/70 11:27:43.300,1023.563382
2240396 *0001V,01/06/70 11:27:43.400,1023.565218
2240490 *0001V,01/06/70 11:27:43.500,1023.568159
2240584 *0001V,01/06/70 11:27:43.600,1023.550081
2240693 *0001V,01/06/70 11:27:43.700,1023.526271
2240786 *0001V,01/06/70 11:27:43.800,1023.535536
2240896 *0001V,01/06/70 11:27:43.900,1023.535011
2240989 *0001V,01/06/70 11:27:44.000,1023.515976
2241098 *0001V,01/06/70 11:27:44.100,1023.543477
2241192 *0001V,01/06/70 11:27:44.200,1023.524023
2241286 *0001V,01/06/70 11:27:44.300,1023.531001
2241395 *0001V,01/06/70 11:27:44.400,1023.522795
2241488 *0001V,01/06/70 11:27:44.500,1023.537109
2241598 *0001V,01/06/70 11:27:44.600,1023.510498
2241691 *0001V,01/06/70 11:27:44.700,1023.512562
2241785 *0001V,01/06/70 11:27:44.800,1023.531754
2241894 *0001V,01/06/70 11:27:44.900,1023.530426
2241988 *0001V,01/06/70 11:27:45.000,1023.531345
2242097 *0001V,01/06/70 11:27:45.100,1023.536959
2242190 *0001V,01/06/70 11:27:45.200,1023.531762
2242284 *0001V,01/06/70 11:27:45.300,1023.527273
2242393 *0001V,01/06/70 11:27:45.400,1023.545479
2242487 *0001V,01/06/70 11:27:45.500,1023.517437
2242596 *0001V,01/06/70 11:27:45.600,1023.518570
2242690 *0001V,01/06/70 11:27:45.700,1023.526493
2242799 *0001V,01/06/70 11:27:45.800,1023.504490
2242892 *0001V,01/06/70 11:27:45.900,1023.509926
2242986 *0001V,01/06/70 11:27:46.000,1023.503922
2243095 *0001V,01/06/70 11:27:46.100,1023.510342
2243189 *0001V,01/06/70 11:27:46.200,1023.499823
2243298 *0001V,01/06/70 11:27:46.300,1023.495633
2243392 *0001V,01/06/70 11:27:46.400,1023.502676
2243485 *0001V,01/06/70 11:27:46.500,1023.499997
2243594 *0001V,01/06/70 11:27:46.600,1023.494418
2243688 *0001V,01/06/70 11:27:46.700,1023.487634
2243797 *0001V,01/06/70 11:27:46.800,1023.497713
2243891 *0001V,01/06/70 11:27:46.900,1023.496724
2243984 *0001V,01/06/70 11:27:47.000,1023.507180
2244094 *0001V,01/06/70 11:27:47.100,1023.510974
2244187 *0001V,01/06/70 11:27:47.200,1023.506453
2244296 *0001V,01/06/70 11:27:47.300,1023.511273
2244390 *0001V,01/06/70 11:27:47.400,1023.510642
2244484 *0001V,01/06/70 11:27:47.500,1023.516685
2244593 *0001V,01/06/70 11:27:47.600,1023.521419
2244686 *0001V,01/06/70 11:27:47.700,1023.517149
2244796 *0001V,01/06/70 11:27:47.800,1023.521173
2244889 *0001V,01/06/70 11:27:47.900,1023.521315
2244998 *0001V,01/06/70 11:27:48.000,1023.536277
2245092 *0001V,01/06/70 11:27:48.100,1023.537348
2245186 *0001V,01/06/70 11:27:48.200,1023.525710
2245295 *0001V,01/06/70 11:27:48.300,1023.533565
2245388 *0001V,01/06/70 11:27:48.400,1023.545486
2245498 *0001V,01/06/70 11:27:48.500,1023.554555
2245591 *0001V,01/06/70 11:27:48.600,1023.512568
2245685 *0001V,01/06/70 11:27:48.700,1023.526337
2245794 *0001V,01/06/70 11:27:48.800,1023.542795
2245888 *0001V,01/06/70 11:27:48.900,1023.525999
2245997 *0001V,01/06/70 11:27:49.000,1023.517497
2246090 *0001V,01/06/70 11:27:49.100,1023.523046
2246184 *0001V,01/06/70 11:27:49.200,1023.537222
2246293 *0001V,01/06/70 11:27:49.300,1023.552992
2246387 *0001V,01/06/70 11:27:49.400,1023.565470
2246496 *0001V,01/06/70 11:27:49.500,1023.540044
2246590 *0001V,01/06/70 11:27:49.600,1023.538389
2246699 *0001V,01/06/70 11:27:49.700,1023.524916
2246792 *0001V,01/06/70 11:27:49.800,1023.518223
2246886 *0001V,01/06/70 11:27:49.900,1023.512656
2246995 *0001V,01/06/70 11:27:50.000,1023.517689
2247089 *0001V,01/06/70 11:27:50.100,1023.512680
2247198 *0001V,01/06/70 11:27:50.200,1023.519277
2247292 *0001V,01/06/70 11:27:50.300,1023.504881
2247385 *0001V,01/06/70 11:27:50.400,1023.505594
2247494 *0001V,01/06/70 11:27:50.500,1023.505720
2247588 *0001V,01/06/70 11:27:50.600,1023.519517
2247697 *0001V,01/06/70 11:27:50.700,1023.514365
2247791 *0001V,01/06/70 11:27:50.800,1023.522389
2247884 *0001V,01/06/70 11:27:50.900,1023.529101
2247994 *0001V,01/06/70 11:27:51.000,1023.516279
2248087 *0001V,01/06/70 11:27:51.100,1023.518846
2248196 *0001V,01/06/70 11:27:51.200,1023.542753
2248290 *0001V,01/06/70 11:27:51.300,1023.537659
2248399 *0001V,01/06/70 11:27:51.400,1023.526824
2248493 *0001V,01/06/70 11:27:51.500,1023.528695
2248586 *0001V,01/06/70 11:27:51.600,1023.535304
2248696 *0001V,01/06/70 11:27:51.700,1023.541056
2248789 *0001V,01/06/70 11:27:51.800,1023.539334
2248898 *0001V,01/06/70 11:27:51.900,1023.550915
2248992 *0001V,01/06/70 11:27:52.000,1023.552491
2249086 *0001V,01/06/70 11:27:52.100,1023.544913
2249195 *0001V,01/06/70 11:27:52.200,1023.522834
2249288 *0001V,01/06/70 11:27:52.300,1023.551355
2249398 *0001V,01/06/70 11:27:52.400,1023.553089
2249491 *0001V,01/06/70 11:27:52.500,1023.533798
2249585 *0001V,01/06/70 11:27:52.600,1023.537177
2249694 *0001V,01/06/70 11:27:52.700,1023.552976
2249788 *0001V,01/06/70 11:27:52.800,1023.545393
2249897 *0001V,01/06/70 11:27:52.900,1023.555645
2249990 *0001V,01/06/70 11:27:53.000,1023.556379
2250084 *0001V,01/06/70 11:27:53.100,1023.543357
2250193 *0001V,01/06/70 11:27:53.200,1023.553988
2250287 *0001V,01/06/70 11:27:53.300,1023.558038
2250396 *0001V,01/06/70 11:27:53.400,1023.550251
2250490 *0001V,01/06/70 11:27:53.500,1023.542878
2250599 *0001V,01/06/70 11:27:53.600,1023.544631
2250692 *0001V,01/06/70 11:27:53.700,1023.567358
2250786 *0001V,01/06/70 11:27:53.800,1023.563861
2250895 *0001V,01/06/70 11:27:53.900,1023.554869
2250989 *0001V,01/06/70 11:27:54.000,1023.542710
2251098 *0001V,01/06/70 11:27:54.100,1023.520150
2251192 *0001V,01/06/70 11:27:54.200,1023.529261
2251285 *0001V,01/06/70 11:27:54.300,1023.534846
2251394 *0001V,01/06/70 11:27:54.400,1023.534101
2251488 *0001V,01/06/70 11:27:54.500,1023.520102
2251597 *0001V,01/06/70 11:27:54.600,1023.522113
2251691 *0001V,01/06/70 11:27:54.700,1023.519417
2251784 *0001V,01/06/70 11:27:54.800,1023.525391
2251894 *0001V,01/06/70 11:27:54.900,1023.511386
2251987 *0001V,01/06/70 11:27:55.000,1023.503252
2252096 *0001V,01/06/70 11:27:55.100,1023.512470
2252190 *0001V,01/06/70 11:27:55.200,1023.515901
2252284 *0001V,01/06/70 11:27:55.300,1023.520778
2252393 *0001V,01/06/70 11:27:55.400,1023.519794
2252486 *0001V,01/06/70 11:27:55.500,1023.511087
2252596 *0001V,01/06/70 11:27:55.600,1023.508090
2252689 *0001V,01/06/70 11:27:55.700,1023.521706
2252798 *0001V,01/06/70 11:27:55.800,1023.518303
2252892 *0001V,01/06/70 11:27:55.900,1023.523590
2252986 *0001V,01/06/70 11:27:56.000,1023.534094
2253095 *0001V,01/06/70 11:27:56.100,1023.539774
2253188 *0001V,01/06/70 11:27:56.200,1023.536074
2253298 *0001V,01/06/70 11:27:56.300,1023.518211
2253391 *0001V,01/06/70 11:27:56.400,1023.528267
2253485 *0001V,01/06/70 11:27:56.500,1023.510331
2253594 *0001V,01/06/70 11:27:56.600,1023.514693
2253688 *0001V,01/06/70 11:27:56.700,1023.516308
2253797 *0001V,01/06/70 11:27:56.800,1023.506349
2253890 *0001V,01/06/70 11:27:56.900,1023.532262
2253984 *0001V,01/06/70 11:27:57.000,1023.515317
2254093 *0001V,01/06/70 11:27:57.100,1023.527711
2254187 *0001V,01/06/70 11:27:57.200,1023.531550
2254296 *0001V,01/06/70 11:27:57.300,1023.528702
2254390 *0001V,01/06/70 11:27:57.400,1023.537949
2254499 *0001V,01/06/70 11:27:57.500,1023.523475
2254592 *0001V,01/06/70 11:27:57.600,1023.533231
2254686 *0001V,01/06/70 11:27:57.700,1023.510847
2254795 *0001V,01/06/70 11:27:57.800,1023.529575
2254889 *0001V,01/06/70 11:27:57.900,1023.519770
2254998 *0001V,01/06/70 11:27:58.000,1023.515615
2255092 *0001V,01/06/70 11:27:58.100,1023.518628
2255185 *0001V,01/06/70 11:27:58.200,1023.526144
2255294 *0001V,01/06/70 11:27:58.300,1023.507773
2255388 *0001V,01/06/70 11:27:58.400,1023.507524
2255497 *0001V,01/06/70 11:27:58.500,1023.515521
2255591 *0001V,01/06/70 11:27:58.600,1023.512093
2255684 *0001V,01/06/70 11:27:58.700,1023.512188
2255794 *0001V,01/06/70 11:27:58.800,1023.502321
2255887 *0001V,01/06/70 11:27:58.900,1023.510542
2255996 *0001V,01/06/70 11:27:59.000,1023.494981
2256090 *0001V,01/06/70 11:27:59.100,1023.501609
2256184 *0001V,01/06/70 11:27:59.200,1023.500072
2256293 *0001V,01/06/70 11:27:59.300,1023.499947
2256386 *0001V,01/06/70 11:27:59.400,1023.496529
2256496 *0001V,01/06/70 11:27:59.500,1023.496595
2256589 *0001V,01/06/70 11:27:59.600,1023.510896
2256698 *0001V,01/06/70 11:27:59.700,1023.503652
2256792 *0001V,01/06/70 11:27:59.800,1023.496812
2256886 *0001V,01/06/70 11:27:59.900,1023.506437
2256995 *0001V,01/06/70 11:28:00.000,1023.506634
2257088 *0001V,01/06/70 11:28:00.100,1023.495126
2257198 *0001V,01/06/70 11:28:00.200,1023.498447
2257291 *0001V,01/06/70 11:28:00.300,1023.509189
2257385 *0001V,01/06/70 11:28:00.400,1023.515663
2257494 *0001V,01/06/70 11:28:00.500,1023.505983
2257588 *0001V,01/06/70 11:28:00.600,1023.496885
2257697 *0001V,01/06/70 11:28:00.700,1023.516716
2257790 *0001V,01/06/70 11:28:00.800,1023.520638
2257884 *0001V,01/06/70 11:28:00.900,1023.520084
2257993 *0001V,01/06/70 11:28:01.000,1023.519819
2258087 *0001V,01/06/70 11:28:01.100,1023.521274
2258196 *0001V,01/06/70 11:28:01.200,1023.523358
2258290 *0001V,01/06/70 11:28:01.300,1023.517941
2258399 *0001V,01/06/70 11:28:01.400,1023.511071
2258492 *0001V,01/06/70 11:28:01.500,1023.522700
2258586 *0001V,01/06/70 11:28:01.600,1023.512724
2258695 *0001V,01/06/70 11:28:01.700,1023.535718
2258789 *0001V,01/06/70 11:28:01.800,1023.520238
2258898 *0001V,01/06/70 11:28:01.900,1023.517058
2258992 *0001V,01/06/70 11:28:02.000,1023.512561
2259085 *0001V,01/06/70 11:28:02.100,1023.515085
2259194 *0001V,01/06/70 11:28:02.200,1023.519256
2259288 *0001V,01/06/70 11:28:02.300,1023.533864
2259397 *0001V,01/06/70 11:28:02.400,1023.517476
2259491 *0001V,01/06/70 11:28:02.500,1023.524370
2259584 *0001V,01/06/70 11:28:02.600,1023.503725
2259694 *0001V,01/06/70 11:28:02.700,1023.503784
2259787 *0001V,01/06/70 11:28:02.800,1023.517262
2259896 *0001V,01/06/70 11:28:02.900,1023.516165
2259990 *0001V,01/06/70 11:28:03.000,1023.523135
2300099 *0001V,01/06/70 11:28:03.100,1023.496953
2300193 *0001V,01/06/70 11:28:03.200,1023.516443
2300286 *0001V,01/06/70 11:28:03.300,1023.516687
2300396 *0001V,01/06/70 11:28:03.400,1023.514898
2300489 *0001V,01/06/70 11:28:03.500,1023.524354
2300598 *0001V,01/06/70 11:28:03.600,1023.525727
2300692 *0001V,01/06/70 11:28:03.700,1023.513866
2300786 *0001V,01/06/70 11:28:03.800,1023.533319
2300895 *0001V,01/06/70 11:28:03.900,1023.511307
2300988 *0001V,01/06/70 11:28:04.000,1023.537315
2301098 *0001V,01/06/70 11:28:04.100,1023.538559
2301191 *0001V,01/06/70 11:28:04.200,1023.540959
2301285 *0001V,01/06/70 11:28:04.300,1023.537986
2301394 *0001V,01/06/70 11:28:04.400,1023.526184
2301488 *0001V,01/06/70 11:28:04.500,1023.557946
2301597 *0001V,01/06/70 11:28:04.600,1023.546197
2301690 *0001V,01/06/70 11:28:04.700,1023.547178
2301784 *0001V,01/06/70 11:28:04.800,1023.534362
2301893 *0001V,01/06/70 11:28:04.900,1023.547474
2301987 *0001V,01/06/70 11:28:05.000,1023.528463
2302096 *0001V,01/06/70 11:28:05.100,1023.539499
2302190 *0001V,01/06/70 11:28:05.200,1023.535392
2302283 *0001V,01/06/70 11:28:05.300,1023.525156
2302392 *0001V,01/06/70 11:28:05.400,1023.546048
2302486 *0001V,01/06/70 11:28:05.500,1023.561106
2302595 *0001V,01/06/70 11:28:05.600,1023.551334
2302689 *0001V,01/06/70 11:28:05.700,1023.521756
2302798 *0001V,01/06/70 11:28:05.800,1023.519225
2302892 *0001V,01/06/70 11:28:05.900,1023.525590
2302985 *0001V,01/06/70 11:28:06.000,1023.542397
2303094 *0001V,01/06/70 11:28:06.100,1023.537297
2303188 *0001V,01/06/70 11:28:06.200,1023.512212
2303297 *0001V,01/06/70 11:28:06.300,1023.520158
2303391 *0001V,01/06/70 11:28:06.400,1023.521231
2303484 *0001V,01/06/70 11:28:06.500,1023.515241
2303594 *0001V,01/06/70 11:28:06.600,1023.527183
2303687 *0001V,01/06/70 11:28:06.700,1023.517164
2303796 *0001V,01/06/70 11:28:06.800,1023.522637
2303890 *0001V,01/06/70 11:28:06.900,1023.494741
2303999 *0001V,01/06/70 11:28:07.000,1023.510780
2304093 *0001V,01/06/70 11:28:07.100,1023.512623
2304186 *0001V,01/06/70 11:28:07.200,1023.511551
2304296 *0001V,01/06/70 11:28:07.300,1023.508724
2304389 *0001V,01/06/70 11:28:07.400,1023.494202
2304498 *0001V,01/06/70 11:28:07.500,1023.505836
2304592 *0001V,01/06/70 11:28:07.600,1023.514746
2304686 *0001V,01/06/70 11:28:07.700,1023.516216
2304795 *0001V,01/06/70 11:28:07.800,1023.512286
2304888 *0001V,01/06/70 11:28:07.900,1023.526074
2304998 *0001V,01/06/70 11:28:08.000,1023.497746
2305091 *0001V,01/06/70 11:28:08.100,1023.516369
2305185 *0001V,01/06/70 11:28:08.200,1023.510768
2305294 *0001V,01/06/70 11:28:08.300,1023.513409
2305388 *0001V,01/06/70 11:28:08.400,1023.514437
2305497 *0001V,01/06/70 11:28:08.500,1023.523873
2305590 *0001V,01/06/70 11:28:08.600,1023.532462
2305684 *0001V,01/06/70 11:28:08.700,1023.524335
2305793 *0001V,01/06/70 11:28:08.800,1023.508493
2305887 *0001V,01/06/70 11:28:08.900,1023.523141
2305996 *0001V,01/06/70 11:28:09.000,1023.514396
2306090 *0001V,01/06/70 11:28:09.100,1023.516892
2306199 *0001V,01/06/70 11:28:09.200,1023.519879
2306292 *0001V,01/06/70 11:28:09.300,1023.534953
2306386 *0001V,01/06/70 11:28:09.400,1023.523622
2306495 *0001V,01/06/70 11:28:09.500,1023.522106
2306589 *0001V,01/06/70 11:28:09.600,1023.508613
2306698 *0001V,01/06/70 11:28:09.700,1023.519628
2306792 *0001V,01/06/70 11:28:09.800,1023.522816
2306885 *0001V,01/06/70 11:28:09.900,1023.526178
2306994 *0001V,01/06/70 11:28:10.000,1023.530463
2307088 *0001V,01/06/70 11:28:10.100,1023.538710
2307197 *0001V,01/06/70 11:28:10.200,1023.524946
2307291 *0001V,01/06/70 11:28:10.300,1023.515747
2307384 *0001V,01/06/70 11:28:10.400,1023.513191
2307494 *0001V,01/06/70 11:28:10.500,1023.511861
2307587 *0001V,01/06/70 11:28:10.600,1023.517644
2307696 *0001V,01/06/70 11:28:10.700,1023.514181
2307790 *0001V,01/06/70 11:28:10.800,1023.522119
2307884 *0001V,01/06/70 11:28:10.900,1023.514887
2307993 *0001V,01/06/70 11:28:11.000,1023.521049
2308086 *0001V,01/06/70 11:28:11.100,1023.514591
2308196 *0001V,01/06/70 11:28:11.200,1023.514386
2308289 *0001V,01/06/70 11:28:11.300,1023.518154
2308398 *0001V,01/06/70 11:28:11.400,1023.526665
2308492 *0001V,01/06/70 11:28:11.500,1023.510215
2308586 *0001V,01/06/70 11:28:11.600,1023.528819
2308695 *0001V,01/06/70 11:28:11.700,1023.522625
2308788 *0001V,01/06/70 11:28:11.800,1023.524287
2308898 *0001V,01/06/70 11:28:11.900,1023.516890
2308991 *0001V,01/06/70 11:28:12.000,1023.523163
2309085 *0001V,01/06/70 11:28:12.100,1023.520198
2309194 *0001V,01/06/70 11:28:12.200,1023.522377
2309288 *0001V,01/06/70 11:28:12.300,1023.524298
2309397 *0001V,01/06/70 11:28:12.400,1023.487099
2309490 *0001V,01/06/70 11:28:12.500,1023.493843
2309584 *0001V,01/06/70 11:28:12.600,1023.507756
2309693 *0001V,01/06/70 11:28:12.700,1023.494510
2309787 *0001V,01/06/70 11:28:12.800,1023.511391
2309896 *0001V,01/06/70 11:28:12.900,1023.500718
2309990 *0001V,01/06/70 11:28:13.000,1023.489812
2310099 *0001V,01/06/70 11:28:13.100,1023.513508
2310192 *0001V,01/06/70 11:28:13.200,1023.501935
2310286 *0001V,01/06/70 11:28:13.300,1023.495216
2310395 *0001V,01/06/70 11:28:13.400,1023.501199
2310489 *0001V,01/06/70 11:28:13.500,1023.492067
2310598 *0001V,01/06/70 11:28:13.600,1023.508739
2310692 *0001V,01/06/70 11:28:13.700,1023.511747
2310785 *0001V,01/06/70 11:28:13.800,1023.549465
2310894 *0001V,01/06/70 11:28:13.900,1023.534481
2310988 *0001V,01/06/70 11:28:14.000,1023.528086
2311097 *0001V,01/06/70 11:28:14.100,1023.508968
2311191 *0001V,01/06/70 11:28:14.200,1023.506832
2311284 *0001V,01/06/70 11:28:14.300,1023.507225
2311394 *0001V,01/06/70 11:28:14.400,1023.516720
2311487 *0001V,01/06/70 11:28:14.500,1023.511036
2311596 *0001V,01/06/70 11:28:14.600,1023.517925
2311690 *0001V,01/06/70 11:28:14.700,1023.519599
2311784 *0001V,01/06/70 11:28:14.800,1023.509811
2311893 *0001V,01/06/70 11:28:14.900,1023.504865
2311986 *0001V,01/06/70 11:28:15.000,1023.511056
2312096 *0001V,01/06/70 11:28:15.100,1023.500835
2312189 *0001V,01/06/70 11:28:15.200,1023.527100
2312298 *0001V,01/06/70 11:28:15.300,1023.531124
2312392 *0001V,01/06/70 11:28:15.400,1023.527298
2312486 *0001V,01/06/70 11:28:15.500,1023.522180
2312595 *0001V,01/06/70 11:28:15.600,1023.522946
2312688 *0001V,01/06/70 11:28:15.700,1023.515942
2312798 *0001V,01/06/70 11:28:15.800,1023.511661
2312891 *0001V,01/06/70 11:28:15.900,1023.511446
2312985 *0001V,01/06/70 11:28:16.000,1023.508968
2313094 *0001V,01/06/70 11:28:16.100,1023.505893
2313188 *0001V,01/06/70 11:28:16.200,1023.504339
2313297 *0001V,01/06/70 11:28:16.300,1023.502158
2313390 *0001V,01/06/70 11:28:16.400,1023.502316
2313484 *0001V,01/06/70 11:28:16.500,1023.507192
2313593 *0001V,01/06/70 11:28:16.600,1023.506705
2313687 *0001V,01/06/70 11:28:16.700,1023.517327
2313796 *0001V,01/06/70 11:28:16.800,1023.510342
2313890 *0001V,01/06/70 11:28:16.900,1023.526831
2313999 *0001V,01/06/70 11:28:17.000,1023.518827
2314093 *0001V,01/06/70 11:28:17.100,1023.513866
2314186 *0001V,01/06/70 11:28:17.200,1023.498166
2314295 *0001V,01/06/70 11:28:17.300,1023.508126
2314389 *0001V,01/06/70 11:28:17.400,1023.517024
2314498 *0001V,01/06/70 11:28:17.500,1023.506699
2314592 *0001V,01/06/70 11:28:17.600,1023.501628
2314685 *0001V,01/06/70 11:28:17.700,1023.507985
2314795 *0001V,01/06/70 11:28:17.800,1023.514812
2314888 *0001V,01/06/70 11:28:17.900,1023.528367
2314997 *0001V,01/06/70 11:28:18.000,1023.534647
2315091 *0001V,01/06/70 11:28:18.100,1023.504410
2315185 *0001V,01/06/70 11:28:18.200,1023.515945
2315294 *0001V,01/06/70 11:28:18.300,1023.520417
2315387 *0001V,01/06/70 11:28:18.400,1023.509747
2315497 *0001V,01/06/70 11:28:18.500,1023.512276
2315590 *0001V,01/06/70 11:28:18.600,1023.518802
2315699 *0001V,01/06/70 11:28:18.700,1023.510020
2315793 *0001V,01/06/70 11:28:18.800,1023.515220
2315887 *0001V,01/06/70 11:28:18.900,1023.508949
2315996 *0001V,01/06/70 11:28:19.000,1023.496376
2316089 *0001V,01/06/70 11:28:19.100,1023.505063
2316199 *0001V,01/06/70 11:28:19.200,1023.486995
2316292 *0001V,01/06/70 11:28:19.300,1023.494154
2316386 *0001V,01/06/70 11:28:19.400,1023.493388
2316495 *0001V,01/06/70 11:28:19.500,1023.503662
2316589 *0001V,01/06/70 11:28:19.600,1023.503789
2316698 *0001V,01/06/70 11:28:19.700,1023.500801
2316791 *0001V,01/06/70 11:28:19.800,1023.500748
2316885 *0001V,01/06/70 11:28:19.900,1023.512807
2316994 *0001V,01/06/70 11:28:20.000,1023.498892
2317088 *0001V,01/06/70 11:28:20.100,1023.496701
2317197 *0001V,01/06/70 11:28:20.200,1023.499907
2317291 *0001V,01/06/70 11:28:20.300,1023.493091
2317384 *0001V,01/06/70 11:28:20.400,1023.506878
2317493 *0001V,01/06/70 11:28:20.500,1023.504146
2317587 *0001V,01/06/70 11:28:20.600,1023.513616
2317696 *0001V,01/06/70 11:28:20.700,1023.509605
2317790 *0001V,01/06/70 11:28:20.800,1023.515305
2317899 *0001V,01/06/70 11:28:20.900,1023.501445
2317993 *0001V,01/06/70 11:28:21.000,1023.524413
2318086 *0001V,01/06/70 11:28:21.100,1023.520130
2318195 *0001V,01/06/70 11:28:21.200,1023.498992
2318289 *0001V,01/06/70 11:28:21.300,1023.522361
2318398 *0001V,01/06/70 11:28:21.400,1023.519132
2318492 *0001V,01/06/70 11:28:21.500,1023.520098
2318585 *0001V,01/06/70 11:28:21.600,1023.512662
2318695 *0001V,01/06/70 11:28:21.700,1023.514517
2318788 *0001V,01/06/70 11:28:21.800,1023.515831
2318897 *0001V,01/06/70 11:28:21.900,1023.522545
2318991 *0001V,01/06/70 11:28:22.000,1023.527910
2319085 *0001V,01/06/70 11:28:22.100,1023.519790
2319194 *0001V,01/06/70 11:28:22.200,1023.513541
2319287 *0001V,01/06/70 11:28:22.300,1023.515456
2319397 *0001V,01/06/70 11:28:22.400,1023.537431
2319490 *0001V,01/06/70 11:28:22.500,1023.520308
2319584 *0001V,01/06/70 11:28:22.600,1023.515788
2319693 *0001V,01/06/70 11:28:22.700,1023.532106
2319787 *0001V,01/06/70 11:28:22.800,1023.522010
2319896 *0001V,01/06/70 11:28:22.900,1023.521120
2319989 *0001V,01/06/70 11:28:23.000,1023.521429
2320099 *0001V,01/06/70 11:28:23.100,1023.512374
2320192 *0001V,01/06/70 11:28:23.200,1023.522819
2320286 *0001V,01/06/70 11:28:23.300,1023.506776
2320395 *0001V,01/06/70 11:28:23.400,1023.503956
2320489 *0001V,01/06/70 11:28:23.500,1023.512444
2320598 *0001V,01/06/70 11:28:23.600,1023.511280
2320691 *0001V,01/06/70 11:28:23.700,1023.526740
2320785 *0001V,01/06/70 11:28:23.800,1023.521906
2320894 *0001V,01/06/70 11:28:23.900,1023.510879
2320988 *0001V,01/06/70 11:28:24.000,1023.529431
2321097 *0001V,01/06/70 11:28:24.100,1023.524188
2321191 *0001V,01/06/70 11:28:24.200,1023.519732
2321284 *0001V,01/06/70 11:28:24.300,1023.523131
2321393 *0001V,01/06/70 11:28:24.400,1023.514869
2321487 *0001V,01/06/70 11:28:24.500,1023.520841
2321596 *0001V,01/06/70 11:28:24.600,1023.520327
2321690 *0001V,01/06/70 11:28:24.700,1023.528274
2321799 *0001V,01/06/70 11:28:24.800,1023.534264
2321893 *0001V,01/06/70 11:28:24.900,1023.530581
2321986 *0001V,01/06/70 11:28:25.000,1023.529981
2322095 *0001V,01/06/70 11:28:25.100,1023.527275
2322189 *0001V,01/06/70 11:28:25.200,1023.522265
2322298 *0001V,01/06/70 11:28:25.300,1023.522813
2322392 *0001V,01/06/70 11:28:25.400,1023.519236
2322485 *0001V,01/06/70 11:28:25.500,1023.516779
2322595 *0001V,01/06/70 11:28:25.600,1023.519918
2322688 *0001V,01/06/70 11:28:25.700,1023.541114
2322797 *0001V,01/06/70 11:28:25.800,1023.536769
2322891 *0001V,01/06/70 11:28:25.900,1023.533934
2322985 *0001V,01/06/70 11:28:26.000,1023.526070
2323094 *0001V,01/06/70 11:28:26.100,1023.520907
2323187 *0001V,01/06/70 11:28:26.200,1023.523081
2323297 *0001V,01/06/70 11:28:26.300,1023.520863
2323390 *0001V,01/06/70 11:28:26.400,1023.514752
2323484 *0001V,01/06/70 11:28:26.500,1023.530811
2323593 *0001V,01/06/70 11:28:26.600,1023.521330
2323687 *0001V,01/06/70 11:28:26.700,1023.532698
2323796 *0001V,01/06/70 11:28:26.800,1023.522754
2323889 *0001V,01/06/70 11:28:26.900,1023.534454
2323999 *0001V,01/06/70 11:28:27.000,1023.527032
2324092 *0001V,01/06/70 11:28:27.100,1023.532289
2324186 *0001V,01/06/70 11:28:27.200,1023.520336
2324295 *0001V,01/06/70 11:28:27.300,1023.525473
2324389 *0001V,01/06/70 11:28:27.400,1023.515043
2324498 *0001V,01/06/70 11:28:27.500,1023.525248
2324591 *0001V,01/06/70 11:28:27.600,1023.510910
2324685 *0001V,01/06/70 11:28:27.700,1023.516586
2324794 *0001V,01/06/70 11:28:27.800,1023.518598
2324888 *0001V,01/06/70 11:28:27.900,1023.534561
2324997 *0001V,01/06/70 11:28:28.000,1023.527961
2325091 *0001V,01/06/70 11:28:28.100,1023.518952
2325184 *0001V,01/06/70 11:28:28.200,1023.516595
2325293 *0001V,01/06/70 11:28:28.300,1023.531880
2325387 *0001V,01/06/70 11:28:28.400,1023.524105
2325496 *0001V,01/06/70 11:28:28.500,1023.525697
2325590 *0001V,01/06/70 11:28:28.600,1023.524349
2325699 *0001V,01/06/70 11:28:28.700,1023.525858
2325793 *0001V,01/06/70 11:28:28.800,1023.539401
2325886 *0001V,01/06/70 11:28:28.900,1023.516348
2325995 *0001V,01/06/70 11:28:29.000,1023.521455
2326089 *0001V,01/06/70 11:28:29.100,1023.524978
2326198 *0001V,01/06/70 11:28:29.200,1023.529483
2326292 *0001V,01/06/70 11:28:29.300,1023.533198
2326385 *0001V,01/06/70 11:28:29.400,1023.531470
2326495 *0001V,01/06/70 11:28:29.500,1023.525527
2326588 *0001V,01/06/70 11:28:29.600,1023.525969
2326697 *0001V,01/06/70 11:28:29.700,1023.529040
2326791 *0001V,01/06/70 11:28:29.800,1023.541002
2326885 *0001V,01/06/70 11:28:29.900,1023.533709
2326994 *0001V,01/06/70 11:28:30.000,1023.529761
2327087 *0001V,01/06/70 11:28:30.100,1023.553501
2327197 *0001V,01/06/70 11:28:30.200,1023.559855
2327290 *0001V,01/06/70 11:28:30.300,1023.559568
2327384 *0001V,01/06/70 11:28:30.400,1023.550680
2327493 *0001V,01/06/70 11:28:30.500,1023.561274
2327587 *0001V,01/06/70 11:28:30.600,1023.562439
2327696 *0001V,01/06/70 11:28:30.700,1023.549770
2327789 *0001V,01/06/70 11:28:30.800,1023.546647
2327899 *0001V,01/06/70 11:28:30.900,1023.555630
2327992 *0001V,01/06/70 11:28:31.000,1023.538483
2328086 *0001V,01/06/70 11:28:31.100,1023.542368
2328195 *0001V,01/06/70 11:28:31.200,1023.541012
2328289 *0001V,01/06/70 11:28:31.300,1023.541487
2328398 *0001V,01/06/70 11:28:31.400,1023.532346
2328491 *0001V,01/06/70 11:28:31.500,1023.545036
2328585 *0001V,01/06/70 11:28:31.600,1023.537403
2328694 *0001V,01/06/70 11:28:31.700,1023.547014
2328788 *0001V,01/06/70 11:28:31.800,1023.542191
2328897 *0001V,01/06/70 11:28:31.900,1023.540819
2328991 *0001V,01/06/70 11:28:32.000,1023.540158
2329084 *0001V,01/06/70 11:28:32.100,1023.527927
2329193 *0001V,01/06/70 11:28:32.200,1023.518905
2329287 *0001V,01/06/70 11:28:32.300,1023.517095
2329396 *0001V,01/06/70 11:28:32.400,1023.498368
2329490 *0001V,01/06/70 11:28:32.500,1023.517637
2329599 *0001V,01/06/70 11:28:32.600,1023.517899
2329693 *0001V,01/06/70 11:28:32.700,1023.541270
2329786 *0001V,01/06/70 11:28:32.800,1023.529405
2329895 *0001V,01/06/70 11:28:32.900,1023.514818
2329989 *0001V,01/06/70 11:28:33.000,1023.546186
2330098 *0001V,01/06/70 11:28:33.100,1023.557716
2330192 *0001V,01/06/70 11:28:33.200,1023.566063
2330285 *0001V,01/06/70 11:28:33.300,1023.559347
2330395 *0001V,01/06/70 11:28:33.400,1023.549398
2330488 *0001V,01/06/70 11:28:33.500,1023.538504
2330597 *0001V,01/06/70 11:28:33.600,1023.531834
2330691 *0001V,01/06/70 11:28:33.700,1023.540314
2330785 *0001V,01/06/70 11:28:33.800,1023.547587
2330894 *0001V,01/06/70 11:28:33.900,1023.554433
2330987 *0001V,01/06/70 11:28:34.000,1023.554919
2331097 *0001V,01/06/70 11:28:34.100,1023.568952
2331190 *0001V,01/06/70 11:28:34.200,1023.561228
2331284 *0001V,01/06/70 11:28:34.300,1023.554403
2331393 *0001V,01/06/70 11:28:34.400,1023.554109
2331487 *0001V,01/06/70 11:28:34.500,1023.549288
2331596 *0001V,01/06/70 11:28:34.600,1023.569376
2331689 *0001V,01/06/70 11:28:34.700,1023.574838
2331799 *0001V,01/06/70 11:28:34.800,1023.573427
2331892 *0001V,01/06/70 11:28:34.900,1023.559591
2331986 *0001V,01/06/70 11:28:35.000,1023.548331
2332095 *0001V,01/06/70 11:28:35.100,1023.556047
2332189 *0001V,01/06/70 11:28:35.200,1023.537636
2332298 *0001V,01/06/70 11:28:35.300,1023.527726
2332391 *0001V,01/06/70 11:28:35.400,1023.508521
2332485 *0001V,01/06/70 11:28:35.500,1023.526183
2332594 *0001V,01/06/70 11:28:35.600,1023.525877
2332688 *0001V,01/06/70 11:28:35.700,1023.558966
2332797 *0001V,01/06/70 11:28:35.800,1023.553589
2332891 *0001V,01/06/70 11:28:35.900,1023.553597
2332984 *0001V,01/06/70 11:28:36.000,1023.539991
2333093 *0001V,01/06/70 11:28:36.100,1023.552476
2333187 *0001V,01/06/70 11:28:36.200,1023.565524
2333296 *0001V,01/06/70 11:28:36.300,1023.566470
2333390 *0001V,01/06/70 11:28:36.400,1023.567583
2333499 *0001V,01/06/70 11:28:36.500,1023.542635
2333593 *0001V,01/06/70 11:28:36.600,1023.580399
2333686 *0001V,01/06/70 11:28:36.700,1023.578532
2333795 *0001V,01/06/70 11:28:36.800,1023.566959
2333889 *0001V,01/06/70 11:28:36.900,1023.555849
2333998 *0001V,01/06/70 11:28:37.000,1023.553976
2334092 *0001V,01/06/70 11:28:37.100,1023.549972
2334185 *0001V,01/06/70 11:28:37.200,1023.559631
2334295 *0001V,01/06/70 11:28:37.300,1023.570684
2334388 *0001V,01/06/70 11:28:37.400,1023.582012
2334497 *0001V,01/06/70 11:28:37.500,1023.581653
2334591 *0001V,01/06/70 11:28:37.600,1023.586013
2334685 *0001V,01/06/70 11:28:37.700,1023.566750
2334794 *0001V,01/06/70 11:28:37.800,1023.557223
2334887 *0001V,01/06/70 11:28:37.900,1023.541420
2334997 *0001V,01/06/70 11:28:38.000,1023.552143
2335090 *0001V,01/06/70 11:28:38.100,1023.557231
2335184 *0001V,01/06/70 11:28:38.200,1023.542037
2335293 *0001V,01/06/70 11:28:38.300,1023.543175
2335387 *0001V,01/06/70 11:28:38.400,1023.548600
2335496 *0001V,01/06/70 11:28:38.500,1023.535715
2335589 *0001V,01/06/70 11:28:38.600,1023.532017
2335699 *0001V,01/06/70 11:28:38.700,1023.551552
2335792 *0001V,01/06/70 11:28:38.800,1023.539146
2335886 *0001V,01/06/70 11:28:38.900,1023.528880
2335995 *0001V,01/06/70 11:28:39.000,1023.531507
2336089 *0001V,01/06/70 11:28:39.100,1023.531749
2336198 *0001V,01/06/70 11:28:39.200,1023.532602
2336291 *0001V,01/06/70 11:28:39.300,1023.537551
2336385 *0001V,01/06/70 11:28:39.400,1023.525092
2336494 *0001V,01/06/70 11:28:39.500,1023.534423
2336588 *0001V,01/06/70 11:28:39.600,1023.526544
2336697 *0001V,01/06/70 11:28:39.700,1023.544958
2336791 *0001V,01/06/70 11:28:39.800,1023.532534
2336884 *0001V,01/06/70 11:28:39.900,1023.532160
2336993 *0001V,01/06/70 11:28:40.000,1023.540407
2337087 *0001V,01/06/70 11:28:40.100,1023.538028
2337196 *0001V,01/06/70 11:28:40.200,1023.540451
2337290 *0001V,01/06/70 11:28:40.300,1023.536785
2337399 *0001V,01/06/70 11:28:40.400,1023.534952
2337493 *0001V,01/06/70 11:28:40.500,1023.548379
2337586 *0001V,01/06/70 11:28:40.600,1023.558148
2337695 *0001V,01/06/70 11:28:40.700,1023.533101
2337789 *0001V,01/06/70 11:28:40.800,1023.546051
2337898 *0001V,01/06/70 11:28:40.900,1023.530216
2337992 *0001V,01/06/70 11:28:41.000,1023.542420
2338085 *0001V,01/06/70 11:28:41.100,1023.533456
2338195 *0001V,01/06/70 11:28:41.200,1023.538001
2338288 *0001V,01/06/70 11:28:41.300,1023.538109
2338397 *0001V,01/06/70 11:28:41.400,1023.519741
2338491 *0001V,01/06/70 11:28:41.500,1023.523611
2338585 *0001V,01/06/70 11:28:41.600,1023.517003
2338694 *0001V,01/06/70 11:28:41.700,1023.507508
2338787 *0001V,01/06/70 11:28:41.800,1023.521188
2338897 *0001V,01/06/70 11:28:41.900,1023.528737
2338990 *0001V,01/06/70 11:28:42.000,1023.541097
2339084 *0001V,01/06/70 11:28:42.100,1023.538528
2339193 *0001V,01/06/70 11:28:42.200,1023.530850
2339287 *0001V,01/06/70 11:28:42.300,1023.525425
2339396 *0001V,01/06/70 11:28:42.400,1023.502135
2339489 *0001V,01/06/70 11:28:42.500,1023.517254
2339599 *0001V,01/06/70 11:28:42.600,1023.530692
2339692 *0001V,01/06/70 11:28:42.700,1023.544206
2339786 *0001V,01/06/70 11:28:42.800,1023.544005
2339895 *0001V,01/06/70 11:28:42.900,1023.533953
2339989 *0001V,01/06/70 11:28:43.000,1023.542556
2340098 *0001V,01/06/70 11:28:43.100,1023.546393
2340191 *0001V,01/06/70 11:28:43.200,1023.553381
2340285 *0001V,01/06/70 11:28:43.300,1023.525403
2340394 *0001V,01/06/70 11:28:43.400,1023.511495
2340488 *0001V,01/06/70 11:28:43.500,1023.519879
2340597 *0001V,01/06/70 11:28:43.600,1023.504489
2340691 *0001V,01/06/70 11:28:43.700,1023.515563
2340784 *0001V,01/06/70 11:28:43.800,1023.523577
2340893 *0001V,01/06/70 11:28:43.900,1023.517309
2340987 *0001V,01/06/70 11:28:44.000,1023.529144
2341096 *0001V,01/06/70 11:28:44.100,1023.524606
2341190 *0001V,01/06/70 11:28:44.200,1023.518710
2341299 *0001V,01/06/70 11:28:44.300,1023.529508
2341393 *0001V,01/06/70 11:28:44.400,1023.532387
2341486 *0001V,01/06/70 11:28:44.500,1023.521720
2341595 *0001V,01/06/70 11:28:44.600,1023.512110
2341689 *0001V,01/06/70 11:28:44.700,1023.495831
2341798 *0001V,01/06/70 11:28:44.800,1023.516262
2341892 *0001V,01/06/70 11:28:44.900,1023.521135
2341985 *0001V,01/06/70 11:28:45.000,1023.527520
2342095 *0001V,01/06/70 11:28:45.100,1023.536499
2342188 *0001V,01/06/70 11:28:45.200,1023.522095
2342297 *0001V,01/06/70 11:28:45.300,1023.522699
2342391 *0001V,01/06/70 11:28:45.400,1023.518529
2342485 *0001V,01/06/70 11:28:45.500,1023.524018
2342594 *0001V,01/06/70 11:28:45.600,1023.538585
2342687 *0001V,01/06/70 11:28:45.700,1023.543312
2342797 *0001V,01/06/70 11:28:45.800,1023.549402
2342890 *0001V,01/06/70 11:28:45.900,1023.545585
2342999 *0001V,01/06/70 11:28:46.000,1023.532687
2343093 *0001V,01/06/70 11:28:46.100,1023.558028
2343187 *0001V,01/06/70 11:28:46.200,1023.563914
2343296 *0001V,01/06/70 11:28:46.300,1023.550665
2343389 *0001V,01/06/70 11:28:46.400,1023.548757
2343499 *0001V,01/06/70 11:28:46.500,1023.560477
2343592 *0001V,01/06/70 11:28:46.600,1023.565124
2343686 *0001V,01/06/70 11:28:46.700,1023.565433
2343795 *0001V,01/06/70 11:28:46.800,1023.566779
2343889 *0001V,01/06/70 11:28:46.900,1023.582620
2343998 *0001V,01/06/70 11:28:47.000,1023.569151
2344091 *0001V,01/06/70 11:28:47.100,1023.572771
2344185 *0001V,01/06/70 11:28:47.200,1023.582465
2344294 *0001V,01/06/70 11:28:47.300,1023.550457
2344388 *0001V,01/06/70 11:28:47.400,1023.565729
2344497 *0001V,01/06/70 11:28:47.500,1023.552208
2344591 *0001V,01/06/70 11:28:47.600,1023.558333
2344684 *0001V,01/06/70 11:28:47.700,1023.528296
2344793 *0001V,01/06/70 11:28:47.800,1023.537174
2344887 *0001V,01/06/70 11:28:47.900,1023.547162
2344996 *0001V,01/06/70 11:28:48.000,1023.551646
2345090 *0001V,01/06/70 11:28:48.100,1023.541068
2345183 *0001V,01/06/70 11:28:48.200,1023.539593
2345293 *0001V,01/06/70 11:28:48.300,1023.532199
2345386 *0001V,01/06/70 11:28:48.400,1023.541859
2345495 *0001V,01/06/70 11:28:48.500,1023.530392
2345589 *0001V,01/06/70 11:28:48.600,1023.519686
2345698 *0001V,01/06/70 11:28:48.700,1023.511061
2345792 *0001V,01/06/70 11:28:48.800,1023.503737
2345885 *0001V,01/06/70 11:28:48.900,1023.496887
2345995 *0001V,01/06/70 11:28:49.000,1023.499181
2346088 *0001V,01/06/70 11:28:49.100,1023.507656
2346197 *0001V,01/06/70 11:28:49.200,1023.497927
2346291 *0001V,01/06/70 11:28:49.300,1023.507581
2346385 *0001V,01/06/70 11:28:49.400,1023.539415
2346494 *0001V,01/06/70 11:28:49.500,1023.541912
2346587 *0001V,01/06/70 11:28:49.600,1023.543924
2346697 *0001V,01/06/70 11:28:49.700,1023.550830
2346790 *0001V,01/06/70 11:28:49.800,1023.556391
2346899 *0001V,01/06/70 11:28:49.900,1023.546373
2346993 *0001V,01/06/70 11:28:50.000,1023.553656
2347087 *0001V,01/06/70 11:28:50.100,1023.563944
2347196 *0001V,01/06/70 11:28:50.200,1023.562979
2347289 *0001V,01/06/70 11:28:50.300,1023.560596
2347399 *0001V,01/06/70 11:28:50.400,1023.540127
2347492 *0001V,01/06/70 11:28:50.500,1023.555972
2347586 *0001V,01/06/70 11:28:50.600,1023.538134
2347695 *0001V,01/06/70 11:28:50.700,1023.543000
2347789 *0001V,01/06/70 11:28:50.800,1023.542821
2347898 *0001V,01/06/70 11:28:50.900,1023.536663
2347991 *0001V,01/06/70 11:28:51.000,1023.544328
2348085 *0001V,01/06/70 11:28:51.100,1023.539495
2348194 *0001V,01/06/70 11:28:51.200,1023.556674
2348288 *0001V,01/06/70 11:28:51.300,1023.543709
2348397 *0001V,01/06/70 11:28:51.400,1023.540414
2348491 *0001V,01/06/70 11:28:51.500,1023.549190
2348584 *0001V,01/06/70 11:28:51.600,1023.541223
2348693 *0001V,01/06/70 11:28:51.700,1023.536892
2348787 *0001V,01/06/70 11:28:51.800,1023.562999
2348896 *0001V,01/06/70 11:28:51.900,1023.567929
2348990 *0001V,01/06/70 11:28:52.000,1023.571401
2349099 *0001V,01/06/70 11:28:52.100,1023.572465
2349193 *0001V,01/06/70 11:28:52.200,1023.565460
2349286 *0001V,01/06/70 11:28:52.300,1023.563764
2349395 *0001V,01/06/70 11:28:52.400,1023.561865
2349489 *0001V,01/06/70 11:28:52.500,1023.534110
2349598 *0001V,01/06/70 11:28:52.600,1023.522017
2349692 *0001V,01/06/70 11:28:52.700,1023.566550
2349785 *0001V,01/06/70 11:28:52.800,1023.565652
2349895 *0001V,01/06/70 11:28:52.900,1023.576154
2349988 *0001V,01/06/70 11:28:53.000,1023.577232
2350097 *0001V,01/06/70 11:28:53.100,1023.565619
2350191 *0001V,01/06/70 11:28:53.200,1023.570107
2350285 *0001V,01/06/70 11:28:53.300,1023.584433
2350394 *0001V,01/06/70 11:28:53.400,1023.584298
2350487 *0001V,01/06/70 11:28:53.500,1023.573955
2350597 *0001V,01/06/70 11:28:53.600,1023.582737
2350690 *0001V,01/06/70 11:28:53.700,1023.551279
2350784 *0001V,01/06/70 11:28:53.800,1023.569996
2350893 *0001V,01/06/70 11:28:53.900,1023.564887
2350987 *0001V,01/06/70 11:28:54.000,1023.572847
2351096 *0001V,01/06/70 11:28:54.100,1023.554018
2351189 *0001V,01/06/70 11:28:54.200,1023.546783
2351299 *0001V,01/06/70 11:28:54.300,1023.532721
2351392 *0001V,01/06/70 11:28:54.400,1023.541380
2351486 *0001V,01/06/70 11:28:54.500,1023.525437
2351595 *0001V,01/06/70 11:28:54.600,1023.532018
2351689 *0001V,01/06/70 11:28:54.700,1023.508900
2351798 *0001V,01/06/70 11:28:54.800,1023.523136
2351891 *0001V,01/06/70 11:28:54.900,1023.546964
2351985 *0001V,01/06/70 11:28:55.000,1023.549746
2352094 *0001V,01/06/70 11:28:55.100,1023.564414
2352188 *0001V,01/06/70 11:28:55.200,1023.532488
2352297 *0001V,01/06/70 11:28:55.300,1023.554167
2352391 *0001V,01/06/70 11:28:55.400,1023.544910
2352484 *0001V,01/06/70 11:28:55.500,1023.547655
2352593 *0001V,01/06/70 11:28:55.600,1023.540116
2352687 *0001V,01/06/70 11:28:55.700,1023.540699
2352796 *0001V,01/06/70 11:28:55.800,1023.540601
2352890 *0001V,01/06/70 11:28:55.900,1023.543260
2352999 *0001V,01/06/70 11:28:56.000,1023.531439
2353093 *0001V,01/06/70 11:28:56.100,1023.518975
2353186 *0001V,01/06/70 11:28:56.200,1023.546174
2353295 *0001V,01/06/70 11:28:56.300,1023.537585
2353389 *0001V,01/06/70 11:28:56.400,1023.538840
2353498 *0001V,01/06/70 11:28:56.500,1023.539698
2353592 *0001V,01/06/70 11:28:56.600,1023.536369
2353685 *0001V,01/06/70 11:28:56.700,1023.518315
2353795 *0001V,01/06/70 11:28:56.800,1023.528028
2353888 *0001V,01/06/70 11:28:56.900,1023.528278
2353997 *0001V,01/06/70 11:28:57.000,1023.508375
2354091 *0001V,01/06/70 11:28:57.100,1023.520738
2354185 *0001V,01/06/70 11:28:57.200,1023.502867
2354294 *0001V,01/06/70 11:28:57.300,1023.500276
2354387 *0001V,01/06/70 11:28:57.400,1023.513632
2354497 *0001V,01/06/70 11:28:57.500,1023.520859
2354590 *0001V,01/06/70 11:28:57.600,1023.502893
2354684 *0001V,01/06/70 11:28:57.700,1023.496403
2354793 *0001V,01/06/70 11:28:57.800,1023.527545
2354887 *0001V,01/06/70 11:28:57.900,1023.509683
2354996 *0001V,01/06/70 11:28:58.000,1023.505470
2355089 *0001V,01/06/70 11:28:58.100,1023.503784
2355199 *0001V,01/06/70 11:28:58.200,1023.502756
2355292 *0001V,01/06/70 11:28:58.300,1023.497103
2355386 *0001V,01/06/70 11:28:58.400,1023.504276
2355495 *0001V,01/06/70 11:28:58.500,1023.492935
2355589 *0001V,01/06/70 11:28:58.600,1023.499817
2355698 *0001V,01/06/70 11:28:58.700,1023.497080
2355791 *0001V,01/06/70 11:28:58.800,1023.497659
2355885 *0001V,01/06/70 11:28:58.900,1023.499685
2355994 *0001V,01/06/70 11:28:59.000,1023.501186
2356088 *0001V,01/06/70 11:28:59.100,1023.500795
2356197 *0001V,01/06/70 11:28:59.200,1023.496254
2356291 *0001V,01/06/70 11:28:59.300,1023.485158
2356384 *0001V,01/06/70 11:28:59.400,1023.486898
2356493 *0001V,01/06/70 11:28:59.500,1023.493257
2356587 *0001V,01/06/70 11:28:59.600,1023.487499
2356696 *0001V,01/06/70 11:28:59.700,1023.515110
2356790 *0001V,01/06/70 11:28:59.800,1023.509994
2356899 *0001V,01/06/70 11:28:59.900,1023.511896
2356993 *0001V,01/06/70 11:29:00.000,1023.526994
2357086 *0001V,01/06/70 11:29:00.100,1023.519523
2357195 *0001V,01/06/70 11:29:00.200,1023.519437
2357289 *0001V,01/06/70 11:29:00.300,1023.513315
2357398 *0001V,01/06/70 11:29:00.400,1023.524498
2357492 *0001V,01/06/70 11:29:00.500,1023.513013
2357585 *0001V,01/06/70 11:29:00.600,1023.517697
2357695 *0001V,01/06/70 11:29:00.700,1023.527970
2357788 *0001V,01/06/70 11:29:00.800,1023.531934
2357897 *0001V,01/06/70 11:29:00.900,1023.551763
2357991 *0001V,01/06/70 11:29:01.000,1023.551667
2358085 *0001V,01/06/70 11:29:01.100,1023.547920
2358194 *0001V,01/06/70 11:29:01.200,1023.527914
2358287 *0001V,01/06/70 11:29:01.300,1023.552908
2358397 *0001V,01/06/70 11:29:01.400,1023.556238
2358490 *0001V,01/06/70 11:29:01.500,1023.550450
2358584 *0001V,01/06/70 11:29:01.600,1023.548947
2358693 *0001V,01/06/70 11:29:01.700,1023.553025
2358787 *0001V,01/06/70 11:29:01.800,1023.539457
2358896 *0001V,01/06/70 11:29:01.900,1023.553941
2358989 *0001V,01/06/70 11:29:02.000,1023.553185
2359099 *0001V,01/06/70 11:29:02.100,1023.542405
2359192 *0001V,01/06/70 11:29:02.200,1023.541071
2359286 *0001V,01/06/70 11:29:02.300,1023.542656
2359395 *0001V,01/06/70 11:29:02.400,1023.532441
2359489 *0001V,01/06/70 11:29:02.500,1023.540158
2359598 *0001V,01/06/70 11:29:02.600,1023.539484
2359691 *0001V,01/06/70 11:29:02.700,1023.542786
2359785 *0001V,01/06/70 11:29:02.800,1023.530953
2359894 *0001V,01/06/70 11:29:02.900,1023.525405
2359988 *0001V,01/06/70 11:29:03.000,1023.531888
2400097 *0001V,01/06/70 11:29:03.100,1023.529134
2400191 *0001V,01/06/70 11:29:03.200,1023.528354
2400284 *0001V,01/06/70 11:29:03.300,1023.504908
2400393 *0001V,01/06/70 11:29:03.400,1023.517926
2400487 *0001V,01/06/70 11:29:03.500,1023.515370
2400596 *0001V,01/06/70 11:29:03.600,1023.509736
2400690 *0001V,01/06/70 11:29:03.700,1023.523491
2400783 *0001V,01/06/70 11:29:03.800,1023.543816
2400893 *0001V,01/06/70 11:29:03.900,1023.537489
2400986 *0001V,01/06/70 11:29:04.000,1023.552160
2401095 *0001V,01/06/70 11:29:04.100,1023.524829
2401189 *0001V,01/06/70 11:29:04.200,1023.541904
2401298 *0001V,01/06/70 11:29:04.300,1023.543562
2401392 *0001V,01/06/70 11:29:04.400,1023.543374
2401485 *0001V,01/06/70 11:29:04.500,1023.536292
2401595 *0001V,01/06/70 11:29:04.600,1023.533146
2401688 *0001V,01/06/70 11:29:04.700,1023.533818
2401797 *0001V,01/06/70 11:29:04.800,1023.526237
2401891 *0001V,01/06/70 11:29:04.900,1023.519977
2401985 *0001V,01/06/70 11:29:05.000,1023.517706
2402094 *0001V,01/06/70 11:29:05.100,1023.515666
2402187 *0001V,01/06/70 11:29:05.200,1023.526047
2402297 *0001V,01/06/70 11:29:05.300,1023.518815
2402390 *0001V,01/06/70 11:29:05.400,1023.516878
2402484 *0001V,01/06/70 11:29:05.500,1023.520083
2402593 *0001V,01/06/70 11:29:05.600,1023.522938
2402687 *0001V,01/06/70 11:29:05.700,1023.514937
2402796 *0001V,01/06/70 11:29:05.800,1023.533960
2402889 *0001V,01/06/70 11:29:05.900,1023.540086
2402999 *0001V,01/06/70 11:29:06.000,1023.531418
2403092 *0001V,01/06/70 11:29:06.100,1023.525042
2403186 *0001V,01/06/70 11:29:06.200,1023.511491
2403295 *0001V,01/06/70 11:29:06.300,1023.517822
2403389 *0001V,01/06/70 11:29:06.400,1023.521408
2403498 *0001V,01/06/70 11:29:06.500,1023.534166
2403591 *0001V,01/06/70 11:29:06.600,1023.520223
2403685 *0001V,01/06/70 11:29:06.700,1023.539983
2403794 *0001V,01/06/70 11:29:06.800,1023.516835
2403888 *0001V,01/06/70 11:29:06.900,1023.503376
2403997 *0001V,01/06/70 11:29:07.000,1023.511097
2404091 *0001V,01/06/70 11:29:07.100,1023.512761
2404184 *0001V,01/06/70 11:29:07.200,1023.509475
2404293 *0001V,01/06/70 11:29:07.300,1023.500216
2404387 *0001V,01/06/70 11:29:07.400,1023.527289
2404496 *0001V,01/06/70 11:29:07.500,1023.520013
2404590 *0001V,01/06/70 11:29:07.600,1023.505685
2404683 *0001V,01/06/70 11:29:07.700,1023.487251
2404793 *0001V,01/06/70 11:29:07.800,1023.530474
2404886 *0001V,01/06/70 11:29:07.900,1023.507176
2404995 *0001V,01/06/70 11:29:08.000,1023.524818
2405089 *0001V,01/06/70 11:29:08.100,1023.550786
2405198 *0001V,01/06/70 11:29:08.200,1023.541361
2405292 *0001V,01/06/70 11:29:08.300,1023.553576
2405385 *0001V,01/06/70 11:29:08.400,1023.553593
2405495 *0001V,01/06/70 11:29:08.500,1023.548329
2405588 *0001V,01/06/70 11:29:08.600,1023.529199
2405697 *0001V,01/06/70 11:29:08.700,1023.510698
2405791 *0001V,01/06/70 11:29:08.800,1023.554059
2405885 *0001V,01/06/70 11:29:08.900,1023.525268
2405994 *0001V,01/06/70 11:29:09.000,1023.558534
2406087 *0001V,01/06/70 11:29:09.100,1023.560907
2406197 *0001V,01/06/70 11:29:09.200,1023.549132
2406290 *0001V,01/06/70 11:29:09.300,1023.534997
2406384 *0001V,01/06/70 11:29:09.400,1023.537231
2406493 *0001V,01/06/70 11:29:09.500,1023.512727
2406587 *0001V,01/06/70 11:29:09.600,1023.525584
2406696 *0001V,01/06/70 11:29:09.700,1023.546103
2406789 *0001V,01/06/70 11:29:09.800,1023.534972
2406899 *0001V,01/06/70 11:29:09.900,1023.536235
2406992 *0001V,01/06/70 11:29:10.000,1023.575463
2407086 *0001V,01/06/70 11:29:10.100,1023.514613
2407195 *0001V,01/06/70 11:29:10.200,1023.526689
2407289 *0001V,01/06/70 11:29:10.300,1023.541175
2407398 *0001V,01/06/70 11:29:10.400,1023.527191
2407491 *0001V,01/06/70 11:29:10.500,1023.547016
2407585 *0001V,01/06/70 11:29:10.600,1023.536717
2407694 *0001V,01/06/70 11:29:10.700,1023.553443
2407788 *0001V,01/06/70 11:29:10.800,1023.567301
2407897 *0001V,01/06/70 11:29:10.900,1023.551311
2407991 *0001V,01/06/70 11:29:11.000,1023.563494
2408084 *0001V,01/06/70 11:29:11.100,1023.562045
2408193 *0001V,01/06/70 11:29:11.200,1023.582575
2408287 *0001V,01/06/70 11:29:11.300,1023.581891
2408396 *0001V,01/06/70 11:29:11.400,1023.588194
2408490 *0001V,01/06/70 11:29:11.500,1023.595499
2408583 *0001V,01/06/70 11:29:11.600,1023.592855
2408693 *0001V,01/06/70 11:29:11.700,1023.600692
2408786 *0001V,01/06/70 11:29:11.800,1023.587082
2408895 *0001V,01/06/70 11:29:11.900,1023.568496
2408989 *0001V,01/06/70 11:29:12.000,1023.554645
2409098 *0001V,01/06/70 11:29:12.100,1023.526673
2409192 *0001V,01/06/70 11:29:12.200,1023.537741
2409285 *0001V,01/06/70 11:29:12.300,1023.538044
2409395 *0001V,01/06/70 11:29:12.400,1023.535334
2409488 *0001V,01/06/70 11:29:12.500,1023.533130
2409597 *0001V,01/06/70 11:29:12.600,1023.539571
2409691 *0001V,01/06/70 11:29:12.700,1023.526911
2409785 *0001V,01/06/70 11:29:12.800,1023.524492
2409894 *0001V,01/06/70 11:29:12.900,1023.537963
2409987 *0001V,01/06/70 11:29:13.000,1023.538141
2410097 *0001V,01/06/70 11:29:13.100,1023.516584
2410190 *0001V,01/06/70 11:29:13.200,1023.513575
2410284 *0001V,01/06/70 11:29:13.300,1023.538731
2410393 *0001V,01/06/70 11:29:13.400,1023.523858
2410487 *0001V,01/06/70 11:29:13.500,1023.530584
2410596 *0001V,01/06/70 11:29:13.600,1023.517586
2410689 *0001V,01/06/70 11:29:13.700,1023.538634
2410799 *0001V,01/06/70 11:29:13.800,1023.528294
2410892 *0001V,01/06/70 11:29:13.900,1023.537619
2410986 *0001V,01/06/70 11:29:14.000,1023.531080
2411095 *0001V,01/06/70 11:29:14.100,1023.537541
2411189 *0001V,01/06/70 11:29:14.200,1023.526628
2411298 *0001V,01/06/70 11:29:14.300,1023.510479
2411391 *0001V,01/06/70 11:29:14.400,1023.525441
2411485 *0001V,01/06/70 11:29:14.500,1023.530452
2411594 *0001V,01/06/70 11:29:14.600,1023.533959
2411688 *0001V,01/06/70 11:29:14.700,1023.523533
2411797 *0001V,01/06/70 11:29:14.800,1023.531880
2411891 *0001V,01/06/70 11:29:14.900,1023.514534
2411984 *0001V,01/06/70 11:29:15.000,1023.540075
2412093 *0001V,01/06/70 11:29:15.100,1023.514449
2412187 *0001V,01/06/70 11:29:15.200,1023.522604
2412296 *0001V,01/06/70 11:29:15.300,1023.491908
2412390 *0001V,01/06/70 11:29:15.400,1023.477862
2412499 *0001V,01/06/70 11:29:15.500,1023.507052
2412593 *0001V,01/06/70 11:29:15.600,1023.500294
2412686 *0001V,01/06/70 11:29:15.700,1023.495736
2412795 *0001V,01/06/70 11:29:15.800,1023.488630
2412889 *0001V,01/06/70 11:29:15.900,1023.506582
2412998 *0001V,01/06/70 11:29:16.000,1023.484242
2413092 *0001V,01/06/70 11:29:16.100,1023.490894
2413185 *0001V,01/06/70 11:29:16.200,1023.489420
2413295 *0001V,01/06/70 11:29:16.300,1023.515572
2413388 *0001V,01/06/70 11:29:16.400,1023.510129
2413497 *0001V,01/06/70 11:29:16.500,1023.513235
2413591 *0001V,01/06/70 11:29:16.600,1023.503297
2413685 *0001V,01/06/70 11:29:16.700,1023.524068
2413794 *0001V,01/06/70 11:29:16.800,1023.524286
2413887 *0001V,01/06/70 11:29:16.900,1023.537050
2413997 *0001V,01/06/70 11:29:17.000,1023.510875
2414090 *0001V,01/06/70 11:29:17.100,1023.504279
2414184 *0001V,01/06/70 11:29:17.200,1023.509549
2414293 *0001V,01/06/70 11:29:17.300,1023.511100
2414387 *0001V,01/06/70 11:29:17.400,1023.532094
2414496 *0001V,01/06/70 11:29:17.500,1023.522131
2414589 *0001V,01/06/70 11:29:17.600,1023.501742
2414699 *0001V,01/06/70 11:29:17.700,1023.507319
2414792 *0001V,01/06/70 11:29:17.800,1023.497261
2414886 *0001V,01/06/70 11:29:17.900,1023.505004
2414995 *0001V,01/06/70 11:29:18.000,1023.510248
2415089 *0001V,01/06/70 11:29:18.100,1023.514581
2415198 *0001V,01/06/70 11:29:18.200,1023.524300
2415291 *0001V,01/06/70 11:29:18.300,1023.510610
2415385 *0001V,01/06/70 11:29:18.400,1023.508371
2415494 *0001V,01/06/70 11:29:18.500,1023.518642
2415588 *0001V,01/06/70 11:29:18.600,1023.513414
2415697 *0001V,01/06/70 11:29:18.700,1023.521571
2415791 *0001V,01/06/70 11:29:18.800,1023.548787
2415884 *0001V,01/06/70 11:29:18.900,1023.526491
2415993 *0001V,01/06/70 11:29:19.000,1023.540950
2416087 *0001V,01/06/70 11:29:19.100,1023.533903
2416196 *0001V,01/06/70 11:29:19.200,1023.529522
2416290 *0001V,01/06/70 11:29:19.300,1023.536979
2416383 *0001V,01/06/70 11:29:19.400,1023.545205
2416493 *0001V,01/06/70 11:29:19.500,1023.519617
2416586 *0001V,01/06/70 11:29:19.600,1023.528166
2416695 *0001V,01/06/70 11:29:19.700,1023.530875
2416789 *0001V,01/06/70 11:29:19.800,1023.530395
2416898 *0001V,01/06/70 11:29:19.900,1023.511642
2416992 *0001V,01/06/70 11:29:20.000,1023.543850
2417085 *0001V,01/06/70 11:29:20.100,1023.541131
2417195 *0001V,01/06/70 11:29:20.200,1023.540645
2417288 *0001V,01/06/70 11:29:20.300,1023.511253
2417397 *0001V,01/06/70 11:29:20.400,1023.497854
2417491 *0001V,01/06/70 11:29:20.500,1023.504353
2417585 *0001V,01/06/70 11:29:20.600,1023.538396
2417694 *0001V,01/06/70 11:29:20.700,1023.556021
2417787 *0001V,01/06/70 11:29:20.800,1023.545236
2417897 *0001V,01/06/70 11:29:20.900,1023.537333
2417990 *0001V,01/06/70 11:29:21.000,1023.538614
2418084 *0001V,01/06/70 11:29:21.100,1023.539459
2418193 *0001V,01/06/70 11:29:21.200,1023.543627
2418287 *0001V,01/06/70 11:29:21.300,1023.533462
2418396 *0001V,01/06/70 11:29:21.400,1023.531590
2418489 *0001V,01/06/70 11:29:21.500,1023.531896
2418599 *0001V,01/06/70 11:29:21.600,1023.541028
2418692 *0001V,01/06/70 11:29:21.700,1023.505547
2418786 *0001V,01/06/70 11:29:21.800,1023.538810
2418895 *0001V,01/06/70 11:29:21.900,1023.533706
2418989 *0001V,01/06/70 11:29:22.000,1023.535023
2419098 *0001V,01/06/70 11:29:22.100,1023.520816
2419191 *0001V,01/06/70 11:29:22.200,1023.549304
2419285 *0001V,01/06/70 11:29:22.300,1023.539408
2419394 *0001V,01/06/70 11:29:22.400,1023.550543
2419488 *0001V,01/06/70 11:29:22.500,1023.549040
2419597 *0001V,01/06/70 11:29:22.600,1023.526567
2419691 *0001V,01/06/70 11:29:22.700,1023.536940
2419784 *0001V,01/06/70 11:29:22.800,1023.525178
2419893 *0001V,01/06/70 11:29:22.900,1023.535621
2419987 *0001V,01/06/70 11:29:23.000,1023.544985
2420096 *0001V,01/06/70 11:29:23.100,1023.555381
2420190 *0001V,01/06/70 11:29:23.200,1023.534021
2420299 *0001V,01/06/70 11:29:23.300,1023.532507
2420393 *0001V,01/06/70 11:29:23.400,1023.540149
2420486 *0001V,01/06/70 11:29:23.500,1023.519640
2420595 *0001V,01/06/70 11:29:23.600,1023.541708
2420689 *0001V,01/06/70 11:29:23.700,1023.526883
2420798 *0001V,01/06/70 11:29:23.800,1023.530177
2420892 *0001V,01/06/70 11:29:23.900,1023.529285
2420985 *0001V,01/06/70 11:29:24.000,1023.515280
2421095 *0001V,01/06/70 11:29:24.100,1023.511358
2421188 *0001V,01/06/70 11:29:24.200,1023.504219
2421297 *0001V,01/06/70 11:29:24.300,1023.512773
2421391 *0001V,01/06/70 11:29:24.400,1023.528094
2421485 *0001V,01/06/70 11:29:24.500,1023.507748
2421594 *0001V,01/06/70 11:29:24.600,1023.506179
2421687 *0001V,01/06/70 11:29:24.700,1023.520265
2421797 *0001V,01/06/70 11:29:24.800,1023.526723
2421890 *0001V,01/06/70 11:29:24.900,1023.510460
2421984 *0001V,01/06/70 11:29:25.000,1023.499211
2422093 *0001V,01/06/70 11:29:25.100,1023.498635
2422187 *0001V,01/06/70 11:29:25.200,1023.514143
2422296 *0001V,01/06/70 11:29:25.300,1023.525373
2422389 *0001V,01/06/70 11:29:25.400,1023.545214
2422483 *0001V,01/06/70 11:29:25.500,1023.543677
2422592 *0001V,01/06/70 11:29:25.600,1023.538428
2422686 *0001V,01/06/70 11:29:25.700,1023.540071
2422795 *0001V,01/06/70 11:29:25.800,1023.550252
2422889 *0001V,01/06/70 11:29:25.900,1023.545173
2422998 *0001V,01/06/70 11:29:26.000,1023.548914
2423091 *0001V,01/06/70 11:29:26.100,1023.530679
2423185 *0001V,01/06/70 11:29:26.200,1023.551466
2423294 *0001V,01/06/70 11:29:26.300,1023.542702
2423388 *0001V,01/06/70 11:29:26.400,1023.554432
2423497 *0001V,01/06/70 11:29:26.500,1023.564294
2423591 *0001V,01/06/70 11:29:26.600,1023.530492
2423684 *0001V,01/06/70 11:29:26.700,1023.518977
2423793 *0001V,01/06/70 11:29:26.800,1023.536057
2423887 *0001V,01/06/70 11:29:26.900,1023.534253
2423996 *0001V,01/06/70 11:29:27.000,1023.531139
2424090 *0001V,01/06/70 11:29:27.100,1023.522891
2424183 *0001V,01/06/70 11:29:27.200,1023.513245
2424293 *0001V,01/06/70 11:29:27.300,1023.540298
2424386 *0001V,01/06/70 11:29:27.400,1023.532122
2424495 *0001V,01/06/70 11:29:27.500,1023.533979
2424589 *0001V,01/06/70 11:29:27.600,1023.539531
2424698 *0001V,01/06/70 11:29:27.700,1023.528654
2424792 *0001V,01/06/70 11:29:27.800,1023.540617
2424885 *0001V,01/06/70 11:29:27.900,1023.524379
2424995 *0001V,01/06/70 11:29:28.000,1023.528065
2425088 *0001V,01/06/70 11:29:28.100,1023.511308
2425197 *0001V,01/06/70 11:29:28.200,1023.508233
2425291 *0001V,01/06/70 11:29:28.300,1023.512698
2425385 *0001V,01/06/70 11:29:28.400,1023.503555
2425494 *0001V,01/06/70 11:29:28.500,1023.513015
2425587 *0001V,01/06/70 11:29:28.600,1023.500689
2425697 *0001V,01/06/70 11:29:28.700,1023.515179
2425790 *0001V,01/06/70 11:29:28.800,1023.524413
2425884 *0001V,01/06/70 11:29:28.900,1023.534420
2425993 *0001V,01/06/70 11:29:29.000,1023.532348
2426087 *0001V,01/06/70 11:29:29.100,1023.532069
2426196 *0001V,01/06/70 11:29:29.200,1023.562590
2426289 *0001V,01/06/70 11:29:29.300,1023.564648
2426399 *0001V,01/06/70 11:29:29.400,1023.578975
2426492 *0001V,01/06/70 11:29:29.500,1023.546633
2426586 *0001V,01/06/70 11:29:29.600,1023.528795
2426695 *0001V,01/06/70 11:29:29.700,1023.540666
2426789 *0001V,01/06/70 11:29:29.800,1023.568967
2426898 *0001V,01/06/70 11:29:29.900,1023.547902
2426991 *0001V,01/06/70 11:29:30.000,1023.543298
2427085 *0001V,01/06/70 11:29:30.100,1023.526241
2427194 *0001V,01/06/70 11:29:30.200,1023.540622
2427288 *0001V,01/06/70 11:29:30.300,1023.541546
2427397 *0001V,01/06/70 11:29:30.400,1023.547404
2427491 *0001V,01/06/70 11:29:30.500,1023.526896
2427584 *0001V,01/06/70 11:29:30.600,1023.546120
2427693 *0001V,01/06/70 11:29:30.700,1023.532710
2427787 *0001V,01/06/70 11:29:30.800,1023.523911
2427896 *0001V,01/06/70 11:29:30.900,1023.532862
2427990 *0001V,01/06/70 11:29:31.000,1023.522836
2428083 *0001V,01/06/70 11:29:31.100,1023.510630
2428193 *0001V,01/06/70 11:29:31.200,1023.513525
2428286 *0001V,01/06/70 11:29:31.300,1023.517810
2428395 *0001V,01/06/70 11:29:31.400,1023.505396
2428489 *0001V,01/06/70 11:29:31.500,1023.518531
2428598 *0001V,01/06/70 11:29:31.600,1023.512549
2428692 *0001V,01/06/70 11:29:31.700,1023.484073
2428785 *0001V,01/06/70 11:29:31.800,1023.505921
2428895 *0001V,01/06/70 11:29:31.900,1023.508273
2428988 *0001V,01/06/70 11:29:32.000,1023.499743
2429097 *0001V,01/06/70 11:29:32.100,1023.505969
2429191 *0001V,01/06/70 11:29:32.200,1023.513043
2429285 *0001V,01/06/70 11:29:32.300,1023.522844
2429394 *0001V,01/06/70 11:29:32.400,1023.499406
2429487 *0001V,01/06/70 11:29:32.500,1023.511791
2429597 *0001V,01/06/70 11:29:32.600,1023.517525
2429690 *0001V,01/06/70 11:29:32.700,1023.525191
2429784 *0001V,01/06/70 11:29:32.800,1023.498614
2429893 *0001V,01/06/70 11:29:32.900,1023.521682
2429987 *0001V,01/06/70 11:29:33.000,1023.517881
2430096 *0001V,01/06/70 11:29:33.100,1023.517698
2430189 *0001V,01/06/70 11:29:33.200,1023.498122
2430299 *0001V,01/06/70 11:29:33.300,1023.515301
2430392 *0001V,01/06/70 11:29:33.400,1023.501208
2430486 *0001V,01/06/70 11:29:33.500,1023.495707
2430595 *0001V,01/06/70 11:29:33.600,1023.502437
2430689 *0001V,01/06/70 11:29:33.700,1023.498020
2430798 *0001V,01/06/70 11:29:33.800,1023.498823
2430891 *0001V,01/06/70 11:29:33.900,1023.523294
2430985 *0001V,01/06/70 11:29:34.000,1023.500248
2431094 *0001V,01/06/70 11:29:34.100,1023.493146
2431188 *0001V,01/06/70 11:29:34.200,1023.496990
2431297 *0001V,01/06/70 11:29:34.300,1023.499699
2431391 *0001V,01/06/70 11:29:34.400,1023.525217
2431484 *0001V,01/06/70 11:29:34.500,1023.511132
2431593 *0001V,01/06/70 11:29:34.600,1023.532121
2431687 *0001V,01/06/70 11:29:34.700,1023.511187
2431796 *0001V,01/06/70 11:29:34.800,1023.512353
2431890 *0001V,01/06/70 11:29:34.900,1023.520103
2431983 *0001V,01/06/70 11:29:35.000,1023.504957
2432093 *0001V,01/06/70 11:29:35.100,1023.499129
2432186 *0001V,01/06/70 11:29:35.200,1023.493912
2432295 *0001V,01/06/70 11:29:35.300,1023.511607
2432389 *0001V,01/06/70 11:29:35.400,1023.511492
2432498 *0001V,01/06/70 11:29:35.500,1023.512731
2432592 *0001V,01/06/70 11:29:35.600,1023.510135
2432685 *0001V,01/06/70 11:29:35.700,1023.498524
2432795 *0001V,01/06/70 11:29:35.800,1023.490231
2432888 *0001V,01/06/70 11:29:35.900,1023.491446
2432997 *0001V,01/06/70 11:29:36.000,1023.480623
2433091 *0001V,01/06/70 11:29:36.100,1023.491867
2433185 *0001V,01/06/70 11:29:36.200,1023.518162
2433294 *0001V,01/06/70 11:29:36.300,1023.519534
2433387 *0001V,01/06/70 11:29:36.400,1023.547014
2433497 *0001V,01/06/70 11:29:36.500,1023.546494
2433590 *0001V,01/06/70 11:29:36.600,1023.548146
2433684 *0001V,01/06/70 11:29:36.700,1023.532132
2433793 *0001V,01/06/70 11:29:36.800,1023.530562
2433887 *0001V,01/06/70 11:29:36.900,1023.532220
2433996 *0001V,01/06/70 11:29:37.000,1023.531329
2434089 *0001V,01/06/70 11:29:37.100,1023.553186
2434183 *0001V,01/06/70 11:29:37.200,1023.548173
2434292 *0001V,01/06/70 11:29:37.300,1023.554101
2434386 *0001V,01/06/70 11:29:37.400,1023.541291
2434495 *0001V,01/06/70 11:29:37.500,1023.543333
2434589 *0001V,01/06/70 11:29:37.600,1023.543036
2434698 *0001V,01/06/70 11:29:37.700,1023.556702
2434791 *0001V,01/06/70 11:29:37.800,1023.546484
2434885 *0001V,01/06/70 11:29:37.900,1023.545140
2434994 *0001V,01/06/70 11:29:38.000,1023.554097
2435088 *0001V,01/06/70 11:29:38.100,1023.572951
2435197 *0001V,01/06/70 11:29:38.200,1023.569122
2435291 *0001V,01/06/70 11:29:38.300,1023.563613
2435384 *0001V,01/06/70 11:29:38.400,1023.557756
2435493 *0001V,01/06/70 11:29:38.500,1023.576550
2435587 *0001V,01/06/70 11:29:38.600,1023.565202
2435696 *0001V,01/06/70 11:29:38.700,1023.562483
2435790 *0001V,01/06/70 11:29:38.800,1023.557848
2435883 *0001V,01/06/70 11:29:38.900,1023.562375
2435993 *0001V,01/06/70 11:29:39.000,1023.565374
2436086 *0001V,01/06/70 11:29:39.100,1023.535999
2436195 *0001V,01/06/70 11:29:39.200,1023.532989
2436289 *0001V,01/06/70 11:29:39.300,1023.527879
2436398 *0001V,01/06/70 11:29:39.400,1023.542262
2436492 *0001V,01/06/70 11:29:39.500,1023.546645
2436585 *0001V,01/06/70 11:29:39.600,1023.524179
2436695 *0001V,01/06/70 11:29:39.700,1023.509117
2436788 *0001V,01/06/70 11:29:39.800,1023.541863
2436897 *0001V,01/06/70 11:29:39.900,1023.532858
2436991 *0001V,01/06/70 11:29:40.000,1023.543956
2437085 *0001V,01/06/70 11:29:40.100,1023.548167
2437194 *0001V,01/06/70 11:29:40.200,1023.536255
2437287 *0001V,01/06/70 11:29:40.300,1023.562246
2437397 *0001V,01/06/70 11:29:40.400,1023.566082
2437490 *0001V,01/06/70 11:29:40.500,1023.538069
2437584 *0001V,01/06/70 11:29:40.600,1023.526104
2437693 *0001V,01/06/70 11:29:40.700,1023.554881
2437787 *0001V,01/06/70 11:29:40.800,1023.560502
2437896 *0001V,01/06/70 11:29:40.900,1023.539361
2437989 *0001V,01/06/70 11:29:41.000,1023.546383
2438099 *0001V,01/06/70 11:29:41.100,1023.540582
2438192 *0001V,01/06/70 11:29:41.200,1023.519814
2438286 *0001V,01/06/70 11:29:41.300,1023.531902
2438395 *0001V,01/06/70 11:29:41.400,1023.528745
2438489 *0001V,01/06/70 11:29:41.500,1023.537223
2438598 *0001V,01/06/70 11:29:41.600,1023.517089
2438691 *0001V,01/06/70 11:29:41.700,1023.530276
2438785 *0001V,01/06/70 11:29:41.800,1023.529020
2438894 *0001V,01/06/70 11:29:41.900,1023.527325
2438988 *0001V,01/06/70 11:29:42.000,1023.540872
2439097 *0001V,01/06/70 11:29:42.100,1023.542490
2439191 *0001V,01/06/70 11:29:42.200,1023.526835
2439284 *0001V,01/06/70 11:29:42.300,1023.525864
2439393 *0001V,01/06/70 11:29:42.400,1023.538447
2439487 *0001V,01/06/70 11:29:42.500,1023.513368
2439596 *0001V,01/06/70 11:29:42.600,1023.527557
2439690 *0001V,01/06/70 11:29:42.700,1023.494444
2439783 *0001V,01/06/70 11:29:42.800,1023.486390
2439893 *0001V,01/06/70 11:29:42.900,1023.518045
2439986 *0001V,01/06/70 11:29:43.000,1023.527533
2440095 *0001V,01/06/70 11:29:43.100,1023.535148
2440189 *0001V,01/06/70 11:29:43.200,1023.493886
2440298 *0001V,01/06/70 11:29:43.300,1023.526251
2440392 *0001V,01/06/70 11:29:43.400,1023.529027
2440485 *0001V,01/06/70 11:29:43.500,1023.541162
2440595 *0001V,01/06/70 11:29:43.600,1023.529266
2440688 *0001V,01/06/70 11:29:43.700,1023.531738
2440797 *0001V,01/06/70 11:29:43.800,1023.520645
2440891 *0001V,01/06/70 11:29:43.900,1023.534994
2440985 *0001V,01/06/70 11:29:44.000,1023.524490
2441094 *0001V,01/06/70 11:29:44.100,1023.522686
2441187 *0001V,01/06/70 11:29:44.200,1023.546958
2441297 *0001V,01/06/70 11:29:44.300,1023.533531
2441390 *0001V,01/06/70 11:29:44.400,1023.533098
2441484 *0001V,01/06/70 11:29:44.500,1023.545701
2441593 *0001V,01/06/70 11:29:44.600,1023.532363
2441687 *0001V,01/06/70 11:29:44.700,1023.534387
2441796 *0001V,01/06/70 11:29:44.800,1023.527697
2441889 *0001V,01/06/70 11:29:44.900,1023.530432
2441999 *0001V,01/06/70 11:29:45.000,1023.503464
2442092 *0001V,01/06/70 11:29:45.100,1023.509260
2442186 *0001V,01/06/70 11:29:45.200,1023.523532
2442295 *0001V,01/06/70 11:29:45.300,1023.530614
2442389 *0001V,01/06/70 11:29:45.400,1023.522157
2442498 *0001V,01/06/70 11:29:45.500,1023.518451
2442591 *0001V,01/06/70 11:29:45.600,1023.538637
2442685 *0001V,01/06/70 11:29:45.700,1023.532671
2442794 *0001V,01/06/70 11:29:45.800,1023.525558
2442888 *0001V,01/06/70 11:29:45.900,1023.510487
2442997 *0001V,01/06/70 11:29:46.000,1023.510829
2443091 *0001V,01/06/70 11:29:46.100,1023.515329
2443184 *0001V,01/06/70 11:29:46.200,1023.509138
2443293 *0001V,01/06/70 11:29:46.300,1023.505003
2443387 *0001V,01/06/70 11:29:46.400,1023.505477
2443496 *0001V,01/06/70 11:29:46.500,1023.513536
2443590 *0001V,01/06/70 11:29:46.600,1023.519462
2443683 *0001V,01/06/70 11:29:46.700,1023.529447
2443793 *0001V,01/06/70 11:29:46.800,1023.502510
2443886 *0001V,01/06/70 11:29:46.900,1023.515504
2443995 *0001V,01/06/70 11:29:47.000,1023.519673
2444089 *0001V,01/06/70 11:29:47.100,1023.517096
2444198 *0001V,01/06/70 11:29:47.200,1023.506426
2444292 *0001V,01/06/70 11:29:47.300,1023.500655
2444385 *0001V,01/06/70 11:29:47.400,1023.505478
2444495 *0001V,01/06/70 11:29:47.500,1023.515543
2444588 *0001V,01/06/70 11:29:47.600,1023.514955
2444697 *0001V,01/06/70 11:29:47.700,1023.509413
2444791 *0001V,01/06/70 11:29:47.800,1023.511817
2444885 *0001V,01/06/70 11:29:47.900,1023.521342
2444994 *0001V,01/06/70 11:29:48.000,1023.525887
2445087 *0001V,01/06/70 11:29:48.100,1023.520507
2445197 *0001V,01/06/70 11:29:48.200,1023.511891
2445290 *0001V,01/06/70 11:29:48.300,1023.499475
2445384 *0001V,01/06/70 11:29:48.400,1023.517986
2445493 *0001V,01/06/70 11:29:48.500,1023.513411
2445587 *0001V,01/06/70 11:29:48.600,1023.511773
2445696 *0001V,01/06/70 11:29:48.700,1023.503229
2445789 *0001V,01/06/70 11:29:48.800,1023.511375
2445899 *0001V,01/06/70 11:29:48.900,1023.510881
2445992 *0001V,01/06/70 11:29:49.000,1023.499045
2446086 *0001V,01/06/70 11:29:49.100,1023.501990
2446195 *0001V,01/06/70 11:29:49.200,1023.496443
2446289 *0001V,01/06/70 11:29:49.300,1023.522329
2446398 *0001V,01/06/70 11:29:49.400,1023.522897
2446491 *0001V,01/06/70 11:29:49.500,1023.519389
2446585 *0001V,01/06/70 11:29:49.600,1023.523101
2446694 *0001V,01/06/70 11:29:49.700,1023.527906
2446788 *0001V,01/06/70 11:29:49.800,1023.512069
2446897 *0001V,01/06/70 11:29:49.900,1023.523980
2446991 *0001V,01/06/70 11:29:50.000,1023.504479
2447084 *0001V,01/06/70 11:29:50.100,1023.510550
2447193 *0001V,01/06/70 11:29:50.200,1023.502634
2447287 *0001V,01/06/70 11:29:50.300,1023.493399
2447396 *0001V,01/06/70 11:29:50.400,1023.515565
2447490 *0001V,01/06/70 11:29:50.500,1023.524845
2447599 *0001V,01/06/70 11:29:50.600,1023.502149
2447693 *0001V,01/06/70 11:29:50.700,1023.505870
2447786 *0001V,01/06/70 11:29:50.800,1023.517632
2447895 *0001V,01/06/70 11:29:50.900,1023.486764
2447989 *0001V,01/06/70 11:29:51.000,1023.507361
2448098 *0001V,01/06/70 11:29:51.100,1023.521176
2448192 *0001V,01/06/70 11:29:51.200,1023.495185
2448285 *0001V,01/06/70 11:29:51.300,1023.498578
2448395 *0001V,01/06/70 11:29:51.400,1023.484812
2448488 *0001V,01/06/70 11:29:51.500,1023.509505
2448597 *0001V,01/06/70 11:29:51.600,1023.496167
2448691 *0001V,01/06/70 11:29:51.700,1023.505275
2448785 *0001V,01/06/70 11:29:51.800,1023.536355
2448894 *0001V,01/06/70 11:29:51.900,1023.506601
2448987 *0001V,01/06/70 11:29:52.000,1023.509120
2449097 *0001V,01/06/70 11:29:52.100,1023.520679
2449190 *0001V,01/06/70 11:29:52.200,1023.491062
2449284 *0001V,01/06/70 11:29:52.300,1023.500976
2449393 *0001V,01/06/70 11:29:52.400,1023.504482
2449487 *0001V,01/06/70 11:29:52.500,1023.477315
2449596 *0001V,01/06/70 11:29:52.600,1023.501406
2449689 *0001V,01/06/70 11:29:52.700,1023.500065
2449783 *0001V,01/06/70 11:29:52.800,1023.503767
2449892 *0001V,01/06/70 11:29:52.900,1023.519693
2449986 *0001V,01/06/70 11:29:53.000,1023.551349
2450095 *0001V,01/06/70 11:29:53.100,1023.556319
2450189 *0001V,01/06/70 11:29:53.200,1023.516662
2450298 *0001V,01/06/70 11:29:53.300,1023.508633
2450391 *0001V,01/06/70 11:29:53.400,1023.500667
2450485 *0001V,01/06/70 11:29:53.500,1023.490017
2450594 *0001V,01/06/70 11:29:53.600,1023.504119
2450688 *0001V,01/06/70 11:29:53.700,1023.521301
2450797 *0001V,01/06/70 11:29:53.800,1023.518712
2450891 *0001V,01/06/70 11:29:53.900,1023.503782
2450984 *0001V,01/06/70 11:29:54.000,1023.509791
2451093 *0001V,01/06/70 11:29:54.100,1023.515484
2451187 *0001V,01/06/70 11:29:54.200,1023.513329
2451296 *0001V,01/06/70 11:29:54.300,1023.516437
2451390 *0001V,01/06/70 11:29:54.400,1023.507489
2451483 *0001V,01/06/70 11:29:54.500,1023.520413
2451593 *0001V,01/06/70 11:29:54.600,1023.515056
2451686 *0001V,01/06/70 11:29:54.700,1023.527777
2451795 *0001V,01/06/70 11:29:54.800,1023.517002
2451889 *0001V,01/06/70 11:29:54.900,1023.521060
2451998 *0001V,01/06/70 11:29:55.000,1023.532847
2452092 *0001V,01/06/70 11:29:55.100,1023.516696
2452185 *0001V,01/06/70 11:29:55.200,1023.515547
2452295 *0001V,01/06/70 11:29:55.300,1023.515948
2452388 *0001V,01/06/70 11:29:55.400,1023.522008
2452497 *0001V,01/06/70 11:29:55.500,1023.493728
2452591 *0001V,01/06/70 11:29:55.600,1023.510650
2452685 *0001V,01/06/70 11:29:55.700,1023.500716
2452794 *0001V,01/06/70 11:29:55.800,1023.524092
2452887 *0001V,01/06/70 11:29:55.900,1023.502323
2452997 *0001V,01/06/70 11:29:56.000,1023.500788
2453090 *0001V,01/06/70 11:29:56.100,1023.503087
2453184 *0001V,01/06/70 11:29:56.200,1023.517051
2453293 *0001V,01/06/70 11:29:56.300,1023.512352
2453387 *0001V,01/06/70 11:29:56.400,1023.499943
2453496 *0001V,01/06/70 11:29:56.500,1023.511716
2453589 *0001V,01/06/70 11:29:56.600,1023.505945
2453699 *0001V,01/06/70 11:29:56.700,1023.513142
2453792 *0001V,01/06/70 11:29:56.800,1023.502837
2453886 *0001V,01/06/70 11:29:56.900,1023.503744
2453995 *0001V,01/06/70 11:29:57.000,1023.498107
2454089 *0001V,01/06/70 11:29:57.100,1023.501808
2454198 *0001V,01/06/70 11:29:57.200,1023.497101
2454291 *0001V,01/06/70 11:29:57.300,1023.513300
2454385 *0001V,01/06/70 11:29:57.400,1023.501127
2454494 *0001V,01/06/70 11:29:57.500,1023.496921
2454588 *0001V,01/06/70 11:29:57.600,1023.469789
2454697 *0001V,01/06/70 11:29:57.700,1023.485195
2454791 *0001V,01/06/70 11:29:57.800,1023.485638
2454884 *0001V,01/06/70 11:29:57.900,1023.484710
2454993 *0001V,01/06/70 11:29:58.000,1023.479599
2455087 *0001V,01/06/70 11:29:58.100,1023.495318
2455196 *0001V,01/06/70 11:29:58.200,1023.484139
2455290 *0001V,01/06/70 11:29:58.300,1023.480203
2455383 *0001V,01/06/70 11:29:58.400,1023.505579
2455493 *0001V,01/06/70 11:29:58.500,1023.504702
2455586 *0001V,01/06/70 11:29:58.600,1023.504178
2455695 *0001V,01/06/70 11:29:58.700,1023.504075
2455789 *0001V,01/06/70 11:29:58.800,1023.479420
2455898 *0001V,01/06/70 11:29:58.900,1023.524454
2455992 *0001V,01/06/70 11:29:59.000,1023.501023
2456085 *0001V,01/06/70 11:29:59.100,1023.496658
2456195 *0001V,01/06/70 11:29:59.200,1023.511967
2456288 *0001V,01/06/70 11:29:59.300,1023.498038
2456397 *0001V,01/06/70 11:29:59.400,1023.509859
2456491 *0001V,01/06/70 11:29:59.500,1023.524204
2456585 *0001V,01/06/70 11:29:59.600,1023.500279
2456694 *0001V,01/06/70 11:29:59.700,1023.498203
2456787 *0001V,01/06/70 11:29:59.800,1023.481896
2456897 *0001V,01/06/70 11:29:59.900,1023.498084
2456990 *0001V,01/06/70 11:30:00.000,1023.505337
2457084 *0001V,01/06/70 11:30:00.100,1023.521808
2457193 *0001V,01/06/70 11:30:00.200,1023.509837
2457287 *0001V,01/06/70 11:30:00.300,1023.514151
2457396 *0001V,01/06/70 11:30:00.400,1023.552987
2457489 *0001V,01/06/70 11:30:00.500,1023.543779
2457599 *0001V,01/06/70 11:30:00.600,1023.560525
2457692 *0001V,01/06/70 11:30:00.700,1023.567325
2457786 *0001V,01/06/70 11:30:00.800,1023.544395
2457895 *0001V,01/06/70 11:30:00.900,1023.543458
2457989 *0001V,01/06/70 11:30:01.000,1023.538751
2458098 *0001V,01/06/70 11:30:01.100,1023.517025
2458191 *0001V,01/06/70 11:30:01.200,1023.528719
2458285 *0001V,01/06/70 11:30:01.300,1023.542184
2458394 *0001V,01/06/70 11:30:01.400,1023.525275
2458488 *0001V,01/06/70 11:30:01.500,1023.518182
2458597 *0001V,01/06/70 11:30:01.600,1023.523562
2458691 *0001V,01/06/70 11:30:01.700,1023.509429
2458784 *0001V,01/06/70 11:30:01.800,1023.509022
2458893 *0001V,01/06/70 11:30:01.900,1023.501122
2458987 *0001V,01/06/70 11:30:02.000,1023.492680
2459096 *0001V,01/06/70 11:30:02.100,1023.485781
2459190 *0001V,01/06/70 11:30:02.200,1023.506681
2459283 *0001V,01/06/70 11:30:02.300,1023.515499
2459393 *0001V,01/06/70 11:30:02.400,1023.530562
2459486 *0001V,01/06/70 11:30:02.500,1023.526876
2459595 *0001V,01/06/70 11:30:02.600,1023.514903
2459689 *0001V,01/06/70 11:30:02.700,1023.521955
2459798 *0001V,01/06/70 11:30:02.800,1023.517869
2459892 *0001V,01/06/70 11:30:02.900,1023.494657
2459985 *0001V,01/06/70 11:30:03.000,1023.498817
2500095 *0001V,01/06/70 11:30:03.100,1023.510145
2500188 *0001V,01/06/70 11:30:03.200,1023.523438
2500297 *0001V,01/06/70 11:30:03.300,1023.537346
2500391 *0001V,01/06/70 11:30:03.400,1023.493816
2500485 *0001V,01/06/70 11:30:03.500,1023.528224
2500594 *0001V,01/06/70 11:30:03.600,1023.510642
2500687 *0001V,01/06/70 11:30:03.700,1023.507616
2500797 *0001V,01/06/70 11:30:03.800,1023.522579
2500890 *0001V,01/06/70 11:30:03.900,1023.502678
2500984 *0001V,01/06/70 11:30:04.000,1023.510112
2501093 *0001V,01/06/70 11:30:04.100,1023.514403
2501187 *0001V,01/06/70 11:30:04.200,1023.521102
2501296 *0001V,01/06/70 11:30:04.300,1023.502900
2501389 *0001V,01/06/70 11:30:04.400,1023.519131
2501483 *0001V,01/06/70 11:30:04.500,1023.509697
2501592 *0001V,01/06/70 11:30:04.600,1023.483510
2501686 *0001V,01/06/70 11:30:04.700,1023.518213
2501795 *0001V,01/06/70 11:30:04.800,1023.538745
2501889 *0001V,01/06/70 11:30:04.900,1023.545414
2501998 *0001V,01/06/70 11:30:05.000,1023.534337
2502091 *0001V,01/06/70 11:30:05.100,1023.530851
2502185 *0001V,01/06/70 11:30:05.200,1023.542197
2502294 *0001V,01/06/70 11:30:05.300,1023.530894
2502388 *0001V,01/06/70 11:30:05.400,1023.519204
2502497 *0001V,01/06/70 11:30:05.500,1023.497141
2502591 *0001V,01/06/70 11:30:05.600,1023.554894
2502684 *0001V,01/06/70 11:30:05.700,1023.550630
2502793 *0001V,01/06/70 11:30:05.800,1023.560032
2502887 *0001V,01/06/70 11:30:05.900,1023.534181
2502996 *0001V,01/06/70 11:30:06.000,1023.539629
2503090 *0001V,01/06/70 11:30:06.100,1023.523727
2503183 *0001V,01/06/70 11:30:06.200,1023.528155
2503293 *0001V,01/06/70 11:30:06.300,1023.513316
2503386 *0001V,01/06/70 11:30:06.400,1023.514711
2503495 *0001V,01/06/70 11:30:06.500,1023.520755
2503589 *0001V,01/06/70 11:30:06.600,1023.520811
2503698 *0001V,01/06/70 11:30:06.700,1023.516170
2503792 *0001V,01/06/70 11:30:06.800,1023.518926
2503885 *0001V,01/06/70 11:30:06.900,1023.528570
2503995 *0001V,01/06/70 11:30:07.000,1023.526563
2504088 *0001V,01/06/70 11:30:07.100,1023.531496
2504197 *0001V,01/06/70 11:30:07.200,1023.530946
2504291 *0001V,01/06/70 11:30:07.300,1023.527985
2504385 *0001V,01/06/70 11:30:07.400,1023.523322
2504494 *0001V,01/06/70 11:30:07.500,1023.516567
2504587 *0001V,01/06/70 11:30:07.600,1023.520316
2504697 *0001V,01/06/70 11:30:07.700,1023.510040
2504790 *0001V,01/06/70 11:30:07.800,1023.529269
2504884 *0001V,01/06/70 11:30:07.900,1023.514133
2504993 *0001V,01/06/70 11:30:08.000,1023.509629
2505087 *0001V,01/06/70 11:30:08.100,1023.498496
2505196 *0001V,01/06/70 11:30:08.200,1023.497940
2505289 *0001V,01/06/70 11:30:08.300,1023.507072
2505383 *0001V,01/06/70 11:30:08.400,1023.490130
2505492 *0001V,01/06/70 11:30:08.500,1023.496784
2505586 *0001V,01/06/70 11:30:08.600,1023.504883
2505695 *0001V,01/06/70 11:30:08.700,1023.511064
2505789 *0001V,01/06/70 11:30:08.800,1023.486579
2505898 *0001V,01/06/70 11:30:08.900,1023.506223
2505991 *0001V,01/06/70 11:30:09.000,1023.511190
2506085 *0001V,01/06/70 11:30:09.100,1023.486011
2506194 *0001V,01/06/70 11:30:09.200,1023.503777
2506288 *0001V,01/06/70 11:30:09.300,1023.488333
2506397 *0001V,01/06/70 11:30:09.400,1023.493411
2506491 *0001V,01/06/70 11:30:09.500,1023.492390
2506584 *0001V,01/06/70 11:30:09.600,1023.499261
2506693 *0001V,01/06/70 11:30:09.700,1023.494582
2506787 *0001V,01/06/70 11:30:09.800,1023.495240
2506896 *0001V,01/06/70 11:30:09.900,1023.488539
2506990 *0001V,01/06/70 11:30:10.000,1023.489242
2507099 *0001V,01/06/70 11:30:10.100,1023.489058
2507193 *0001V,01/06/70 11:30:10.200,1023.502088
2507286 *0001V,01/06/70 11:30:10.300,1023.491787
2507396 *0001V,01/06/70 11:30:10.400,1023.492906
2507489 *0001V,01/06/70 11:30:10.500,1023.481487
2507598 *0001V,01/06/70 11:30:10.600,1023.508939
2507692 *0001V,01/06/70 11:30:10.700,1023.507377
2507786 *0001V,01/06/70 11:30:10.800,1023.505591
2507895 *0001V,01/06/70 11:30:10.900,1023.504898
2507988 *0001V,01/06/70 11:30:11.000,1023.497544
2508098 *0001V,01/06/70 11:30:11.100,1023.488041
2508191 *0001V,01/06/70 11:30:11.200,1023.491368
2508285 *0001V,01/06/70 11:30:11.300,1023.517371
2508394 *0001V,01/06/70 11:30:11.400,1023.512225
2508488 *0001V,01/06/70 11:30:11.500,1023.516841
2508597 *0001V,01/06/70 11:30:11.600,1023.499655
2508690 *0001V,01/06/70 11:30:11.700,1023.509502
2508784 *0001V,01/06/70 11:30:11.800,1023.503616
2508893 *0001V,01/06/70 11:30:11.900,1023.502015
2508987 *0001V,01/06/70 11:30:12.000,1023.508123
2509096 *0001V,01/06/70 11:30:12.100,1023.502478
2509190 *0001V,01/06/70 11:30:12.200,1023.519478
2509299 *0001V,01/06/70 11:30:12.300,1023.511411
2509392 *0001V,01/06/70 11:30:12.400,1023.516375
2509486 *0001V,01/06/70 11:30:12.500,1023.518932
2509595 *0001V,01/06/70 11:30:12.600,1023.520700
2509689 *0001V,01/06/70 11:30:12.700,1023.505594
2509798 *0001V,01/06/70 11:30:12.800,1023.507970
2509892 *0001V,01/06/70 11:30:12.900,1023.512363
2509985 *0001V,01/06/70 11:30:13.000,1023.517201
2510094 *0001V,01/06/70 11:30:13.100,1023.497800
2510188 *0001V,01/06/70 11:30:13.200,1023.518536
2510297 *0001V,01/06/70 11:30:13.300,1023.503421
2510391 *0001V,01/06/70 11:30:13.400,1023.487785
2510484 *0001V,01/06/70 11:30:13.500,1023.501681
2510594 *0001V,01/06/70 11:30:13.600,1023.526015
2510687 *0001V,01/06/70 11:30:13.700,1023.512536
2510796 *0001V,01/06/70 11:30:13.800,1023.483955
2510890 *0001V,01/06/70 11:30:13.900,1023.502994
2510984 *0001V,01/06/70 11:30:14.000,1023.498569
2511093 *0001V,01/06/70 11:30:14.100,1023.500215
2511186 *0001V,01/06/70 11:30:14.200,1023.505219
2511296 *0001V,01/06/70 11:30:14.300,1023.508763
2511389 *0001V,01/06/70 11:30:14.400,1023.500109
2511498 *0001V,01/06/70 11:30:14.500,1023.506523
2511592 *0001V,01/06/70 11:30:14.600,1023.494953
2511686 *0001V,01/06/70 11:30:14.700,1023.505914
2511795 *0001V,01/06/70 11:30:14.800,1023.514977
2511888 *0001V,01/06/70 11:30:14.900,1023.506774
2511998 *0001V,01/06/70 11:30:15.000,1023.503433
2512091 *0001V,01/06/70 11:30:15.100,1023.506512
2512185 *0001V,01/06/70 11:30:15.200,1023.503005
2512294 *0001V,01/06/70 11:30:15.300,1023.518838
2512388 *0001V,01/06/70 11:30:15.400,1023.509700
2512497 *0001V,01/06/70 11:30:15.500,1023.515050
2512590 *0001V,01/06/70 11:30:15.600,1023.526313
2512684 *0001V,01/06/70 11:30:15.700,1023.516427
2512793 *0001V,01/06/70 11:30:15.800,1023.496091
2512887 *0001V,01/06/70 11:30:15.900,1023.488928
2512996 *0001V,01/06/70 11:30:16.000,1023.499581
2513090 *0001V,01/06/70 11:30:16.100,1023.470560
2513183 *0001V,01/06/70 11:30:16.200,1023.496739
2513292 *0001V,01/06/70 11:30:16.300,1023.512342
2513386 *0001V,01/06/70 11:30:16.400,1023.483383
2513495 *0001V,01/06/70 11:30:16.500,1023.471900
2513589 *0001V,01/06/70 11:30:16.600,1023.477232
2513698 *0001V,01/06/70 11:30:16.700,1023.481298
2513792 *0001V,01/06/70 11:30:16.800,1023.475982
2513885 *0001V,01/06/70 11:30:16.900,1023.481967
2513994 *0001V,01/06/70 11:30:17.000,1023.479287
2514088 *0001V,01/06/70 11:30:17.100,1023.476686
2514197 *0001V,01/06/70 11:30:17.200,1023.475341
2514291 *0001V,01/06/70 11:30:17.300,1023.473646
2514384 *0001V,01/06/70 11:30:17.400,1023.468963
2514494 *0001V,01/06/70 11:30:17.500,1023.483495
2514587 *0001V,01/06/70 11:30:17.600,1023.478035
2514696 *0001V,01/06/70 11:30:17.700,1023.483400
2514790 *0001V,01/06/70 11:30:17.800,1023.497970
2514884 *0001V,01/06/70 11:30:17.900,1023.497688
2514993 *0001V,01/06/70 11:30:18.000,1023.495549
2515086 *0001V,01/06/70 11:30:18.100,1023.487212
2515196 *0001V,01/06/70 11:30:18.200,1023.501773
2515289 *0001V,01/06/70 11:30:18.300,1023.513096
2515398 *0001V,01/06/70 11:30:18.400,1023.495252
2515492 *0001V,01/06/70 11:30:18.500,1023.509428
2515586 *0001V,01/06/70 11:30:18.600,1023.510303
2515695 *0001V,01/06/70 11:30:18.700,1023.497755
2515788 *0001V,01/06/70 11:30:18.800,1023.504583
2515898 *0001V,01/06/70 11:30:18.900,1023.492432
2515991 *0001V,01/06/70 11:30:19.000,1023.505356
2516085 *0001V,01/06/70 11:30:19.100,1023.503404
2516194 *0001V,01/06/70 11:30:19.200,1023.507874
2516288 *0001V,01/06/70 11:30:19.300,1023.511694
2516397 *0001V,01/06/70 11:30:19.400,1023.513856
2516490 *0001V,01/06/70 11:30:19.500,1023.513748
2516584 *0001V,01/06/70 11:30:19.600,1023.528526
2516693 *0001V,01/06/70 11:30:19.700,1023.538988
2516787 *0001V,01/06/70 11:30:19.800,1023.516672
2516896 *0001V,01/06/70 11:30:19.900,1023.521520
2516990 *0001V,01/06/70 11:30:20.000,1023.514870
2517083 *0001V,01/06/70 11:30:20.100,1023.512379
2517192 *0001V,01/06/70 11:30:20.200,1023.515899
2517286 *0001V,01/06/70 11:30:20.300,1023.522249
2517395 *0001V,01/06/70 11:30:20.400,1023.513363
2517489 *0001V,01/06/70 11:30:20.500,1023.533565
2517598 *0001V,01/06/70 11:30:20.600,1023.522449
2517692 *0001V,01/06/70 11:30:20.700,1023.526560
2517785 *0001V,01/06/70 11:30:20.800,1023.534084
2517894 *0001V,01/06/70 11:30:20.900,1023.510307
2517988 *0001V,01/06/70 11:30:21.000,1023.519221
2518097 *0001V,01/06/70 11:30:21.100,1023.504480
2518191 *0001V,01/06/70 11:30:21.200,1023.513366
2518284 *0001V,01/06/70 11:30:21.300,1023.509152
2518394 *0001V,01/06/70 11:30:21.400,1023.531891
2518487 *0001V,01/06/70 11:30:21.500,1023.519842
2518596 *0001V,01/06/70 11:30:21.600,1023.530145
2518690 *0001V,01/06/70 11:30:21.700,1023.533804
2518784 *0001V,01/06/70 11:30:21.800,1023.520995
2518893 *0001V,01/06/70 11:30:21.900,1023.529437
2518986 *0001V,01/06/70 11:30:22.000,1023.511896
2519096 *0001V,01/06/70 11:30:22.100,1023.511287
2519189 *0001V,01/06/70 11:30:22.200,1023.537154
2519298 *0001V,01/06/70 11:30:22.300,1023.501622
2519392 *0001V,01/06/70 11:30:22.400,1023.506963
2519486 *0001V,01/06/70 11:30:22.500,1023.514839
2519595 *0001V,01/06/70 11:30:22.600,1023.519707
2519688 *0001V,01/06/70 11:30:22.700,1023.510985
2519798 *0001V,01/06/70 11:30:22.800,1023.498292
2519891 *0001V,01/06/70 11:30:22.900,1023.526790
2519985 *0001V,01/06/70 11:30:23.000,1023.529642
2520094 *0001V,01/06/70 11:30:23.100,1023.528706
2520188 *0001V,01/06/70 11:30:23.200,1023.532967
2520297 *0001V,01/06/70 11:30:23.300,1023.513665
2520390 *0001V,01/06/70 11:30:23.400,1023.517652
2520484 *0001V,01/06/70 11:30:23.500,1023.524824
2520593 *0001V,01/06/70 11:30:23.600,1023.500988
2520687 *0001V,01/06/70 11:30:23.700,1023.511870
2520796 *0001V,01/06/70 11:30:23.800,1023.501252
2520890 *0001V,01/06/70 11:30:23.900,1023.507782
2520999 *0001V,01/06/70 11:30:24.000,1023.523284
2521092 *0001V,01/06/70 11:30:24.100,1023.518068
2521186 *0001V,01/06/70 11:30:24.200,1023.503998
2521295 *0001V,01/06/70 11:30:24.300,1023.500237
2521389 *0001V,01/06/70 11:30:24.400,1023.506163
2521498 *0001V,01/06/70 11:30:24.500,1023.505312
2521592 *0001V,01/06/70 11:30:24.600,1023.509295
2521685 *0001V,01/06/70 11:30:24.700,1023.505279
2521794 *0001V,01/06/70 11:30:24.800,1023.513285
2521888 *0001V,01/06/70 11:30:24.900,1023.529090
2521997 *0001V,01/06/70 11:30:25.000,1023.517983
2522091 *0001V,01/06/70 11:30:25.100,1023.524019
2522184 *0001V,01/06/70 11:30:25.200,1023.502317
2522294 *0001V,01/06/70 11:30:25.300,1023.507528
2522387 *0001V,01/06/70 11:30:25.400,1023.517149
2522496 *0001V,01/06/70 11:30:25.500,1023.508612
2522590 *0001V,01/06/70 11:30:25.600,1023.490316
2522684 *0001V,01/06/70 11:30:25.700,1023.492838
2522793 *0001V,01/06/70 11:30:25.800,1023.496140
2522886 *0001V,01/06/70 11:30:25.900,1023.491839
2522996 *0001V,01/06/70 11:30:26.000,1023.493409
2523089 *0001V,01/06/70 11:30:26.100,1023.502526
2523198 *0001V,01/06/70 11:30:26.200,1023.500275
2523292 *0001V,01/06/70 11:30:26.300,1023.494818
2523386 *0001V,01/06/70 11:30:26.400,1023.504599
2523495 *0001V,01/06/70 11:30:26.500,1023.499731
2523588 *0001V,01/06/70 11:30:26.600,1023.512522
2523698 *0001V,01/06/70 11:30:26.700,1023.513578
2523791 *0001V,01/06/70 11:30:26.800,1023.498042
2523885 *0001V,01/06/70 11:30:26.900,1023.493789
2523994 *0001V,01/06/70 11:30:27.000,1023.505983
2524088 *0001V,01/06/70 11:30:27.100,1023.511728
2524197 *0001V,01/06/70 11:30:27.200,1023.499058
2524290 *0001V,01/06/70 11:30:27.300,1023.515963
2524384 *0001V,01/06/70 11:30:27.400,1023.510626
2524493 *0001V,01/06/70 11:30:27.500,1023.504509
2524587 *0001V,01/06/70 11:30:27.600,1023.494491
2524696 *0001V,01/06/70 11:30:27.700,1023.494771
2524790 *0001V,01/06/70 11:30:27.800,1023.495779
2524899 *0001V,01/06/70 11:30:27.900,1023.488162
2524992 *0001V,01/06/70 11:30:28.000,1023.500814
2525086 *0001V,01/06/70 11:30:28.100,1023.494735
2525195 *0001V,01/06/70 11:30:28.200,1023.493549
2525289 *0001V,01/06/70 11:30:28.300,1023.507888
2525398 *0001V,01/06/70 11:30:28.400,1023.512363
2525492 *0001V,01/06/70 11:30:28.500,1023.498944
2525585 *0001V,01/06/70 11:30:28.600,1023.498352
2525694 *0001V,01/06/70 11:30:28.700,1023.499221
2525788 *0001V,01/06/70 11:30:28.800,1023.505617
2525897 *0001V,01/06/70 11:30:28.900,1023.505410
2525991 *0001V,01/06/70 11:30:29.000,1023.502595
2526084 *0001V,01/06/70 11:30:29.100,1023.509315
2526194 *0001V,01/06/70 11:30:29.200,1023.513434
2526287 *0001V,01/06/70 11:30:29.300,1023.517609
2526396 *0001V,01/06/70 11:30:29.400,1023.510708
2526490 *0001V,01/06/70 11:30:29.500,1023.505091
2526584 *0001V,01/06/70 11:30:29.600,1023.518710
2526693 *0001V,01/06/70 11:30:29.700,1023.506648
2526786 *0001V,01/06/70 11:30:29.800,1023.534820
2526896 *0001V,01/06/70 11:30:29.900,1023.513616
2526989 *0001V,01/06/70 11:30:30.000,1023.502440
2527098 *0001V,01/06/70 11:30:30.100,1023.525680
2527192 *0001V,01/06/70 11:30:30.200,1023.529604
2527286 *0001V,01/06/70 11:30:30.300,1023.514691
2527395 *0001V,01/06/70 11:30:30.400,1023.525581
2527488 *0001V,01/06/70 11:30:30.500,1023.518529
2527598 *0001V,01/06/70 11:30:30.600,1023.523065
2527691 *0001V,01/06/70 11:30:30.700,1023.515869
2527785 *0001V,01/06/70 11:30:30.800,1023.508086
2527894 *0001V,01/06/70 11:30:30.900,1023.514920
2527988 *0001V,01/06/70 11:30:31.000,1023.505708
2528097 *0001V,01/06/70 11:30:31.100,1023.511001
2528190 *0001V,01/06/70 11:30:31.200,1023.506533
2528284 *0001V,01/06/70 11:30:31.300,1023.514859
2528393 *0001V,01/06/70 11:30:31.400,1023.516333
2528487 *0001V,01/06/70 11:30:31.500,1023.497895
2528596 *0001V,01/06/70 11:30:31.600,1023.501727
2528690 *0001V,01/06/70 11:30:31.700,1023.494252
2528783 *0001V,01/06/70 11:30:31.800,1023.501546
2528892 *0001V,01/06/70 11:30:31.900,1023.506295
2528986 *0001V,01/06/70 11:30:32.000,1023.496352
2529095 *0001V,01/06/70 11:30:32.100,1023.507009
2529189 *0001V,01/06/70 11:30:32.200,1023.504992
2529298 *0001V,01/06/70 11:30:32.300,1023.515228
2529392 *0001V,01/06/70 11:30:32.400,1023.506302
2529485 *0001V,01/06/70 11:30:32.500,1023.511788
2529594 *0001V,01/06/70 11:30:32.600,1023.501860
2529688 *0001V,01/06/70 11:30:32.700,1023.510302
2529797 *0001V,01/06/70 11:30:32.800,1023.513539
2529891 *0001V,01/06/70 11:30:32.900,1023.524930
2529984 *0001V,01/06/70 11:30:33.000,1023.510510
2530094 *0001V,01/06/70 11:30:33.100,1023.509584
2530187 *0001V,01/06/70 11:30:33.200,1023.515012
2530296 *0001V,01/06/70 11:30:33.300,1023.520287
2530390 *0001V,01/06/70 11:30:33.400,1023.517007
2530484 *0001V,01/06/70 11:30:33.500,1023.516028
2530593 *0001V,01/06/70 11:30:33.600,1023.500974
2530686 *0001V,01/06/70 11:30:33.700,1023.515040
2530796 *0001V,01/06/70 11:30:33.800,1023.521319
2530889 *0001V,01/06/70 11:30:33.900,1023.510358
2530998 *0001V,01/06/70 11:30:34.000,1023.510286
2531092 *0001V,01/06/70 11:30:34.100,1023.508532
2531186 *0001V,01/06/70 11:30:34.200,1023.511930
2531295 *0001V,01/06/70 11:30:34.300,1023.508161
2531388 *0001V,01/06/70 11:30:34.400,1023.511039
2531498 *0001V,01/06/70 11:30:34.500,1023.507347
2531591 *0001V,01/06/70 11:30:34.600,1023.510942
2531685 *0001V,01/06/70 11:30:34.700,1023.519931
2531794 *0001V,01/06/70 11:30:34.800,1023.511350
2531888 *0001V,01/06/70 11:30:34.900,1023.527044
2531997 *0001V,01/06/70 11:30:35.000,1023.522632
2532090 *0001V,01/06/70 11:30:35.100,1023.513661
2532184 *0001V,01/06/70 11:30:35.200,1023.518332
2532293 *0001V,01/06/70 11:30:35.300,1023.519523
2532387 *0001V,01/06/70 11:30:35.400,1023.523037
2532496 *0001V,01/06/70 11:30:35.500,1023.518805
2532590 *0001V,01/06/70 11:30:35.600,1023.518537
2532699 *0001V,01/06/70 11:30:35.700,1023.497476
2532792 *0001V,01/06/70 11:30:35.800,1023.500351
2532886 *0001V,01/06/70 11:30:35.900,1023.516058
2532995 *0001V,01/06/70 11:30:36.000,1023.522226
2533089 *0001V,01/06/70 11:30:36.100,1023.504886
2533198 *0001V,01/06/70 11:30:36.200,1023.511109
2533292 *0001V,01/06/70 11:30:36.300,1023.514958
2533385 *0001V,01/06/70 11:30:36.400,1023.503600
2533494 *0001V,01/06/70 11:30:36.500,1023.504622
2533588 *0001V,01/06/70 11:30:36.600,1023.507090
2533697 *0001V,01/06/70 11:30:36.700,1023.493063
2533791 *0001V,01/06/70 11:30:36.800,1023.503313
2533884 *0001V,01/06/70 11:30:36.900,1023.506279
2533994 *0001V,01/06/70 11:30:37.000,1023.504677
2534087 *0001V,01/06/70 11:30:37.100,1023.499786
2534196 *0001V,01/06/70 11:30:37.200,1023.510633
2534290 *0001V,01/06/70 11:30:37.300,1023.499064
2534384 *0001V,01/06/70 11:30:37.400,1023.490775
2534493 *0001V,01/06/70 11:30:37.500,1023.500065
2534586 *0001V,01/06/70 11:30:37.600,1023.490569
2534696 *0001V,01/06/70 11:30:37.700,1023.496869
2534789 *0001V,01/06/70 11:30:37.800,1023.507087
2534898 *0001V,01/06/70 11:30:37.900,1023.496737
2534992 *0001V,01/06/70 11:30:38.000,1023.514963
2535086 *0001V,01/06/70 11:30:38.100,1023.511969
2535195 *0001V,01/06/70 11:30:38.200,1023.502108
2535288 *0001V,01/06/70 11:30:38.300,1023.501323
2535398 *0001V,01/06/70 11:30:38.400,1023.490338
2535491 *0001V,01/06/70 11:30:38.500,1023.487743
2535585 *0001V,01/06/70 11:30:38.600,1023.489762
2535694 *0001V,01/06/70 11:30:38.700,1023.490299
2535788 *0001V,01/06/70 11:30:38.800,1023.493549
2535897 *0001V,01/06/70 11:30:38.900,1023.493801
2535990 *0001V,01/06/70 11:30:39.000,1023.498854
2536084 *0001V,01/06/70 11:30:39.100,1023.490587
2536193 *0001V,01/06/70 11:30:39.200,1023.498509
2536287 *0001V,01/06/70 11:30:39.300,1023.498446
2536396 *0001V,01/06/70 11:30:39.400,1023.494891
2536490 *0001V,01/06/70 11:30:39.500,1023.481907
2536583 *0001V,01/06/70 11:30:39.600,1023.492417
2536692 *0001V,01/06/70 11:30:39.700,1023.500419
2536786 *0001V,01/06/70 11:30:39.800,1023.499019
2536895 *0001V,01/06/70 11:30:39.900,1023.495466
2536989 *0001V,01/06/70 11:30:40.000,1023.502800
2537098 *0001V,01/06/70 11:30:40.100,1023.506867
2537192 *0001V,01/06/70 11:30:40.200,1023.493334
2537285 *0001V,01/06/70 11:30:40.300,1023.498067
2537394 *0001V,01/06/70 11:30:40.400,1023.483960
2537488 *0001V,01/06/70 11:30:40.500,1023.505916
2537597 *0001V,01/06/70 11:30:40.600,1023.506585
2537691 *0001V,01/06/70 11:30:40.700,1023.508911
2537784 *0001V,01/06/70 11:30:40.800,1023.494993
2537894 *0001V,01/06/70 11:30:40.900,1023.502130
2537987 *0001V,01/06/70 11:30:41.000,1023.508759
2538096 *0001V,01/06/70 11:30:41.100,1023.501623
2538190 *0001V,01/06/70 11:30:41.200,1023.506082
2538284 *0001V,01/06/70 11:30:41.300,1023.482514
2538393 *0001V,01/06/70 11:30:41.400,1023.498559
2538486 *0001V,01/06/70 11:30:41.500,1023.497319
2538596 *0001V,01/06/70 11:30:41.600,1023.508602
2538689 *0001V,01/06/70 11:30:41.700,1023.510853
2538798 *0001V,01/06/70 11:30:41.800,1023.506285
2538892 *0001V,01/06/70 11:30:41.900,1023.519942
2538986 *0001V,01/06/70 11:30:42.000,1023.511100
2539095 *0001V,01/06/70 11:30:42.100,1023.508560
2539188 *0001V,01/06/70 11:30:42.200,1023.502971
2539298 *0001V,01/06/70 11:30:42.300,1023.495567
2539391 *0001V,01/06/70 11:30:42.400,1023.493161
2539485 *0001V,01/06/70 11:30:42.500,1023.491593
2539594 *0001V,01/06/70 11:30:42.600,1023.493134
2539688 *0001V,01/06/70 11:30:42.700,1023.488028
2539797 *0001V,01/06/70 11:30:42.800,1023.487203
2539890 *0001V,01/06/70 11:30:42.900,1023.491792
2539984 *0001V,01/06/70 11:30:43.000,1023.493190
2540093 *0001V,01/06/70 11:30:43.100,1023.483152
2540187 *0001V,01/06/70 11:30:43.200,1023.492765
2540296 *0001V,01/06/70 11:30:43.300,1023.482231
2540390 *0001V,01/06/70 11:30:43.400,1023.498100
2540483 *0001V,01/06/70 11:30:43.500,1023.505571
2540592 *0001V,01/06/70 11:30:43.600,1023.486863
2540686 *0001V,01/06/70 11:30:43.700,1023.500408
2540795 *0001V,01/06/70 11:30:43.800,1023.499959
2540889 *0001V,01/06/70 11:30:43.900,1023.503066
2540998 *0001V,01/06/70 11:30:44.000,1023.482950
2541092 *0001V,01/06/70 11:30:44.100,1023.504943
2541185 *0001V,01/06/70 11:30:44.200,1023.501062
2541294 *0001V,01/06/70 11:30:44.300,1023.500805
2541388 *0001V,01/06/70 11:30:44.400,1023.503495
2541497 *0001V,01/06/70 11:30:44.500,1023.494480
2541591 *0001V,01/06/70 11:30:44.600,1023.487540
2541684 *0001V,01/06/70 11:30:44.700,1023.493784
2541794 *0001V,01/06/70 11:30:44.800,1023.493498
2541887 *0001V,01/06/70 11:30:44.900,1023.484588
2541996 *0001V,01/06/70 11:30:45.000,1023.499853
2542090 *0001V,01/06/70 11:30:45.100,1023.507040
2542184 *0001V,01/06/70 11:30:45.200,1023.497614
2542293 *0001V,01/06/70 11:30:45.300,1023.489829
2542386 *0001V,01/06/70 11:30:45.400,1023.500501
2542496 *0001V,01/06/70 11:30:45.500,1023.481734
2542589 *0001V,01/06/70 11:30:45.600,1023.503104
2542698 *0001V,01/06/70 11:30:45.700,1023.508227
2542792 *0001V,01/06/70 11:30:45.800,1023.503825
2542886 *0001V,01/06/70 11:30:45.900,1023.509067
2542995 *0001V,01/06/70 11:30:46.000,1023.506626
2543088 *0001V,01/06/70 11:30:46.100,1023.502260
2543198 *0001V,01/06/70 11:30:46.200,1023.494971
2543291 *0001V,01/06/70 11:30:46.300,1023.501317
2543385 *0001V,01/06/70 11:30:46.400,1023.509102
2543494 *0001V,01/06/70 11:30:46.500,1023.513076
2543588 *0001V,01/06/70 11:30:46.600,1023.502809
2543697 *0001V,01/06/70 11:30:46.700,1023.500479
2543790 *0001V,01/06/70 11:30:46.800,1023.509854
2543884 *0001V,01/06/70 11:30:46.900,1023.511024
2543993 *0001V,01/06/70 11:30:47.000,1023.509687
2544087 *0001V,01/06/70 11:30:47.100,1023.504836
2544196 *0001V,01/06/70 11:30:47.200,1023.512241
2544290 *0001V,01/06/70 11:30:47.300,1023.517129
2544399 *0001V,01/06/70 11:30:47.400,1023.506242
2544492 *0001V,01/06/70 11:30:47.500,1023.506874
2544586 *0001V,01/06/70 11:30:47.600,1023.496860
2544695 *0001V,01/06/70 11:30:47.700,1023.503588
2544789 *0001V,01/06/70 11:30:47.800,1023.518811
2544898 *0001V,01/06/70 11:30:47.900,1023.525165
2544992 *0001V,01/06/70 11:30:48.000,1023.523655
2545085 *0001V,01/06/70 11:30:48.100,1023.531346
2545194 *0001V,01/06/70 11:30:48.200,1023.522395
2545288 *0001V,01/06/70 11:30:48.300,1023.516876
2545397 *0001V,01/06/70 11:30:48.400,1023.522780
2545491 *0001V,01/06/70 11:30:48.500,1023.514027
2545584 *0001V,01/06/70 11:30:48.600,1023.503903
2545694 *0001V,01/06/70 11:30:48.700,1023.493833
2545787 *0001V,01/06/70 11:30:48.800,1023.503103
2545896 *0001V,01/06/70 11:30:48.900,1023.510476
2545990 *0001V,01/06/70 11:30:49.000,1023.497914
2546084 *0001V,01/06/70 11:30:49.100,1023.501341
2546193 *0001V,01/06/70 11:30:49.200,1023.515197
2546286 *0001V,01/06/70 11:30:49.300,1023.488789
2546396 *0001V,01/06/70 11:30:49.400,1023.484203
2546489 *0001V,01/06/70 11:30:49.500,1023.495607
2546598 *0001V,01/06/70 11:30:49.600,1023.511050
2546692 *0001V,01/06/70 11:30:49.700,1023.525724
2546786 *0001V,01/06/70 11:30:49.800,1023.510400
2546895 *0001V,01/06/70 11:30:49.900,1023.499171
2546988 *0001V,01/06/70 11:30:50.000,1023.543050
2547098 *0001V,01/06/70 11:30:50.100,1023.515284
2547191 *0001V,01/06/70 11:30:50.200,1023.519304
2547285 *0001V,01/06/70 11:30:50.300,1023.521820
2547394 *0001V,01/06/70 11:30:50.400,1023.532333
2547488 *0001V,01/06/70 11:30:50.500,1023.521660
2547597 *0001V,01/06/70 11:30:50.600,1023.521909
2547690 *0001V,01/06/70 11:30:50.700,1023.522951
2547784 *0001V,01/06/70 11:30:50.800,1023.507561
2547893 *0001V,01/06/70 11:30:50.900,1023.517868
2547987 *0001V,01/06/70 11:30:51.000,1023.506501
2548096 *0001V,01/06/70 11:30:51.100,1023.502308
2548190 *0001V,01/06/70 11:30:51.200,1023.514369
2548283 *0001V,01/06/70 11:30:51.300,1023.514787
2548392 *0001V,01/06/70 11:30:51.400,1023.520661
2548486 *0001V,01/06/70 11:30:51.500,1023.529512
2548595 *0001V,01/06/70 11:30:51.600,1023.512649
2548689 *0001V,01/06/70 11:30:51.700,1023.513557
2548798 *0001V,01/06/70 11:30:51.800,1023.499473
2548892 *0001V,01/06/70 11:30:51.900,1023.521503
2548985 *0001V,01/06/70 11:30:52.000,1023.500509
2549094 *0001V,01/06/70 11:30:52.100,1023.520181
2549188 *0001V,01/06/70 11:30:52.200,1023.510135
2549297 *0001V,01/06/70 11:30:52.300,1023.519402
2549391 *0001V,01/06/70 11:30:52.400,1023.510990
2549484 *0001V,01/06/70 11:30:52.500,1023.507989
2549594 *0001V,01/06/70 11:30:52.600,1023.500333
2549687 *0001V,01/06/70 11:30:52.700,1023.504992
2549796 *0001V,01/06/70 11:30:52.800,1023.496321
2549890 *0001V,01/06/70 11:30:52.900,1023.496699
2549984 *0001V,01/06/70 11:30:53.000,1023.507491
2550093 *0001V,01/06/70 11:30:53.100,1023.498248
2550186 *0001V,01/06/70 11:30:53.200,1023.499650
2550296 *0001V,01/06/70 11:30:53.300,1023.488906
2550389 *0001V,01/06/70 11:30:53.400,1023.506704
2550498 *0001V,01/06/70 11:30:53.500,1023.498279
2550592 *0001V,01/06/70 11:30:53.600,1023.505385
2550686 *0001V,01/06/70 11:30:53.700,1023.508813
2550795 *0001V,01/06/70 11:30:53.800,1023.491867
2550888 *0001V,01/06/70 11:30:53.900,1023.494552
2550998 *0001V,01/06/70 11:30:54.000,1023.481603
2551091 *0001V,01/06/70 11:30:54.100,1023.496405
2551185 *0001V,01/06/70 11:30:54.200,1023.498724
2551294 *0001V,01/06/70 11:30:54.300,1023.504443
2551388 *0001V,01/06/70 11:30:54.400,1023.498754
2551497 *0001V,01/06/70 11:30:54.500,1023.498459
2551590 *0001V,01/06/70 11:30:54.600,1023.501201
2551684 *0001V,01/06/70 11:30:54.700,1023.499000
2551793 *0001V,01/06/70 11:30:54.800,1023.501848
2551887 *0001V,01/06/70 11:30:54.900,1023.487369
2551996 *0001V,01/06/70 11:30:55.000,1023.498325
2552090 *0001V,01/06/70 11:30:55.100,1023.500767
2552183 *0001V,01/06/70 11:30:55.200,1023.502735
2552292 *0001V,01/06/70 11:30:55.300,1023.512933
2552386 *0001V,01/06/70 11:30:55.400,1023.502306
2552495 *0001V,01/06/70 11:30:55.500,1023.494576
2552589 *0001V,01/06/70 11:30:55.600,1023.498210
2552698 *0001V,01/06/70 11:30:55.700,1023.499244
2552792 *0001V,01/06/70 11:30:55.800,1023.499428
2552885 *0001V,01/06/70 11:30:55.900,1023.500693
2552994 *0001V,01/06/70 11:30:56.000,1023.513565
2553088 *0001V,01/06/70 11:30:56.100,1023.505683
2553197 *0001V,01/06/70 11:30:56.200,1023.515372
2553291 *0001V,01/06/70 11:30:56.300,1023.512458
2553384 *0001V,01/06/70 11:30:56.400,1023.508905
2553494 *0001V,01/06/70 11:30:56.500,1023.513670
2553587 *0001V,01/06/70 11:30:56.600,1023.525696
2553696 *0001V,01/06/70 11:30:56.700,1023.528063
2553790 *0001V,01/06/70 11:30:56.800,1023.516461
2553884 *0001V,01/06/70 11:30:56.900,1023.515367
2553993 *0001V,01/06/70 11:30:57.000,1023.514727
2554086 *0001V,01/06/70 11:30:57.100,1023.509476
2554196 *0001V,01/06/70 11:30:57.200,1023.514027
2554289 *0001V,01/06/70 11:30:57.300,1023.532302
2554398 *0001V,01/06/70 11:30:57.400,1023.526244
2554492 *0001V,01/06/70 11:30:57.500,1023.522199
2554586 *0001V,01/06/70 11:30:57.600,1023.528851
2554695 *0001V,01/06/70 11:30:57.700,1023.520236
2554788 *0001V,01/06/70 11:30:57.800,1023.516173
2554898 *0001V,01/06/70 11:30:57.900,1023.521203
2554991 *0001V,01/06/70 11:30:58.000,1023.511529
2555085 *0001V,01/06/70 11:30:58.100,1023.509185
2555194 *0001V,01/06/70 11:30:58.200,1023.509971
2555288 *0001V,01/06/70 11:30:58.300,1023.515781
2555397 *0001V,01/06/70 11:30:58.400,1023.519160
2555490 *0001V,01/06/70 11:30:58.500,1023.526853
2555584 *0001V,01/06/70 11:30:58.600,1023.514167
2555693 *0001V,01/06/70 11:30:58.700,1023.525629
2555787 *0001V,01/06/70 11:30:58.800,1023.507799
2555896 *0001V,01/06/70 11:30:58.900,1023.515038
2555990 *0001V,01/06/70 11:30:59.000,1023.521850
2556083 *0001V,01/06/70 11:30:59.100,1023.520386
2556192 *0001V,01/06/70 11:30:59.200,1023.515268
2556286 *0001V,01/06/70 11:30:59.300,1023.503751
2556395 *0001V,01/06/70 11:30:59.400,1023.499616
2556489 *0001V,01/06/70 11:30:59.500,1023.499842
2556598 *0001V,01/06/70 11:30:59.600,1023.485644
2556692 *0001V,01/06/70 11:30:59.700,1023.519006
2556785 *0001V,01/06/70 11:30:59.800,1023.519165
2556894 *0001V,01/06/70 11:30:59.900,1023.503494
2556988 *0001V,01/06/70 11:31:00.000,1023.527240
2557097 *0001V,01/06/70 11:31:00.100,1023.524777
2557191 *0001V,01/06/70 11:31:00.200,1023.529421
2557284 *0001V,01/06/70 11:31:00.300,1023.503864
2557394 *0001V,01/06/70 11:31:00.400,1023.510912
2557487 *0001V,01/06/70 11:31:00.500,1023.539265
2557596 *0001V,01/06/70 11:31:00.600,1023.518666
2557690 *0001V,01/06/70 11:31:00.700,1023.536905
2557784 *0001V,01/06/70 11:31:00.800,1023.513120
2557893 *0001V,01/06/70 11:31:00.900,1023.520018
2557986 *0001V,01/06/70 11:31:01.000,1023.516061
2558096 *0001V,01/06/70 11:31:01.100,1023.504976
2558189 *0001V,01/06/70 11:31:01.200,1023.501338
2558298 *0001V,01/06/70 11:31:01.300,1023.499916
2558392 *0001V,01/06/70 11:31:01.400,1023.522306
2558486 *0001V,01/06/70 11:31:01.500,1023.516332
2558595 *0001V,01/06/70 11:31:01.600,1023.498861
2558688 *0001V,01/06/70 11:31:01.700,1023.525012
2558798 *0001V,01/06/70 11:31:01.800,1023.525780
2558891 *0001V,01/06/70 11:31:01.900,1023.506584
2558985 *0001V,01/06/70 11:31:02.000,1023.527581
2559094 *0001V,01/06/70 11:31:02.100,1023.517828
2559188 *0001V,01/06/70 11:31:02.200,1023.508165
2559297 *0001V,01/06/70 11:31:02.300,1023.508130
2559390 *0001V,01/06/70 11:31:02.400,1023.512334
2559484 *0001V,01/06/70 11:31:02.500,1023.513002
2559593 *0001V,01/06/70 11:31:02.600,1023.512434
2559687 *0001V,01/06/70 11:31:02.700,1023.513256
2559796 *0001V,01/06/70 11:31:02.800,1023.517774
2559890 *0001V,01/06/70 11:31:02.900,1023.507193
2559983 *0001V,01/06/70 11:31:03.000,1023.511622
2600092 *0001V,01/06/70 11:31:03.100,1023.513084
2600186 *0001V,01/06/70 11:31:03.200,1023.514055
2600295 *0001V,01/06/70 11:31:03.300,1023.506213
2600389 *0001V,01/06/70 11:31:03.400,1023.500561
2600498 *0001V,01/06/70 11:31:03.500,1023.495023
2600592 *0001V,01/06/70 11:31:03.600,1023.517034
2600685 *0001V,01/06/70 11:31:03.700,1023.503440
2600794 *0001V,01/06/70 11:31:03.800,1023.491725
2600888 *0001V,01/06/70 11:31:03.900,1023.503513
2600997 *0001V,01/06/70 11:31:04.000,1023.484557
2601091 *0001V,01/06/70 11:31:04.100,1023.474769
2601184 *0001V,01/06/70 11:31:04.200,1023.481367
2601294 *0001V,01/06/70 11:31:04.300,1023.489586
2601387 *0001V,01/06/70 11:31:04.400,1023.505563
2601496 *0001V,01/06/70 11:31:04.500,1023.493879
2601590 *0001V,01/06/70 11:31:04.600,1023.489975
2601684 *0001V,01/06/70 11:31:04.700,1023.488545
2601793 *0001V,01/06/70 11:31:04.800,1023.481322
2601886 *0001V,01/06/70 11:31:04.900,1023.504129
2601996 *0001V,01/06/70 11:31:05.000,1023.494937
2602089 *0001V,01/06/70 11:31:05.100,1023.484018
2602198 *0001V,01/06/70 11:31:05.200,1023.495440
2602292 *0001V,01/06/70 11:31:05.300,1023.482002
2602386 *0001V,01/06/70 11:31:05.400,1023.498464
2602495 *0001V,01/06/70 11:31:05.500,1023.490489
2602588 *0001V,01/06/70 11:31:05.600,1023.482743
2602698 *0001V,01/06/70 11:31:05.700,1023.492886
2602791 *0001V,01/06/70 11:31:05.800,1023.498058
2602885 *0001V,01/06/70 11:31:05.900,1023.506066
2602994 *0001V,01/06/70 11:31:06.000,1023.492644
2603088 *0001V,01/06/70 11:31:06.100,1023.481327
2603197 *0001V,01/06/70 11:31:06.200,1023.492623
2603290 *0001V,01/06/70 11:31:06.300,1023.478367
2603384 *0001V,01/06/70 11:31:06.400,1023.494300
2603493 *0001V,01/06/70 11:31:06.500,1023.500310
2603587 *0001V,01/06/70 11:31:06.600,1023.499860
2603696 *0001V,01/06/70 11:31:06.700,1023.487544
2603790 *0001V,01/06/70 11:31:06.800,1023.484727
2603899 *0001V,01/06/70 11:31:06.900,1023.501550
2603992 *0001V,01/06/70 11:31:07.000,1023.514585
2604086 *0001V,01/06/70 11:31:07.100,1023.514156
2604195 *0001V,01/06/70 11:31:07.200,1023.527882
2604289 *0001V,01/06/70 11:31:07.300,1023.503571
2604398 *0001V,01/06/70 11:31:07.400,1023.507025
2604492 *0001V,01/06/70 11:31:07.500,1023.497897
2604585 *0001V,01/06/70 11:31:07.600,1023.498980
2604694 *0001V,01/06/70 11:31:07.700,1023.501118
2604788 *0001V,01/06/70 11:31:07.800,1023.502639
2604897 *0001V,01/06/70 11:31:07.900,1023.496061
2604991 *0001V,01/06/70 11:31:08.000,1023.491160
2605084 *0001V,01/06/70 11:31:08.100,1023.489515
2605194 *0001V,01/06/70 11:31:08.200,1023.494795
2605287 *0001V,01/06/70 11:31:08.300,1023.495805
2605396 *0001V,01/06/70 11:31:08.400,1023.489132
2605490 *0001V,01/06/70 11:31:08.500,1023.509630
2605584 *0001V,01/06/70 11:31:08.600,1023.509273
2605693 *0001V,01/06/70 11:31:08.700,1023.508990
2605786 *0001V,01/06/70 11:31:08.800,1023.512386
2605896 *0001V,01/06/70 11:31:08.900,1023.516003
2605989 *0001V,01/06/70 11:31:09.000,1023.527765
2606098 *0001V,01/06/70 11:31:09.100,1023.525776
2606192 *0001V,01/06/70 11:31:09.200,1023.529219
2606286 *0001V,01/06/70 11:31:09.300,1023.526392
2606395 *0001V,01/06/70 11:31:09.400,1023.527079
2606488 *0001V,01/06/70 11:31:09.500,1023.525585
2606598 *0001V,01/06/70 11:31:09.600,1023.507254
2606691 *0001V,01/06/70 11:31:09.700,1023.525199
2606785 *0001V,01/06/70 11:31:09.800,1023.523907
2606894 *0001V,01/06/70 11:31:09.900,1023.507664
2606988 *0001V,01/06/70 11:31:10.000,1023.514931
2607097 *0001V,01/06/70 11:31:10.100,1023.525680
2607190 *0001V,01/06/70 11:31:10.200,1023.522669
2607284 *0001V,01/06/70 11:31:10.300,1023.521815
2607393 *0001V,01/06/70 11:31:10.400,1023.541664
2607487 *0001V,01/06/70 11:31:10.500,1023.542952
2607596 *0001V,01/06/70 11:31:10.600,1023.534148
2607690 *0001V,01/06/70 11:31:10.700,1023.514685
2607783 *0001V,01/06/70 11:31:10.800,1023.525406
2607892 *0001V,01/06/70 11:31:10.900,1023.527091
2607986 *0001V,01/06/70 11:31:11.000,1023.540153
2608095 *0001V,01/06/70 11:31:11.100,1023.542243
2608189 *0001V,01/06/70 11:31:11.200,1023.544962
2608298 *0001V,01/06/70 11:31:11.300,1023.521528
2608392 *0001V,01/06/70 11:31:11.400,1023.523333
2608485 *0001V,01/06/70 11:31:11.500,1023.505602
2608594 *0001V,01/06/70 11:31:11.600,1023.524209
2608688 *0001V,01/06/70 11:31:11.700,1023.563264
2608797 *0001V,01/06/70 11:31:11.800,1023.537806
2608891 *0001V,01/06/70 11:31:11.900,1023.528794
2608984 *0001V,01/06/70 11:31:12.000,1023.529852
2609094 *0001V,01/06/70 11:31:12.100,1023.518949
2609187 *0001V,01/06/70 11:31:12.200,1023.533971
2609296 *0001V,01/06/70 11:31:12.300,1023.532180
2609390 *0001V,01/06/70 11:31:12.400,1023.516889
2609484 *0001V,01/06/70 11:31:12.500,1023.523410
2609593 *0001V,01/06/70 11:31:12.600,1023.521281
2609686 *0001V,01/06/70 11:31:12.700,1023.520684
2609796 *0001V,01/06/70 11:31:12.800,1023.528539
2609889 *0001V,01/06/70 11:31:12.900,1023.512087
2609998 *0001V,01/06/70 11:31:13.000,1023.520213
2610092 *0001V,01/06/70 11:31:13.100,1023.526293
2610186 *0001V,01/06/70 11:31:13.200,1023.517509
2610295 *0001V,01/06/70 11:31:13.300,1023.516203
2610388 *0001V,01/06/70 11:31:13.400,1023.508687
2610498 *0001V,01/06/70 11:31:13.500,1023.518889
2610591 *0001V,01/06/70 11:31:13.600,1023.517746
2610685 *0001V,01/06/70 11:31:13.700,1023.510386
2610794 *0001V,01/06/70 11:31:13.800,1023.506561
2610888 *0001V,01/06/70 11:31:13.900,1023.499606
2610997 *0001V,01/06/70 11:31:14.000,1023.483828
2611090 *0001V,01/06/70 11:31:14.100,1023.485190
2611184 *0001V,01/06/70 11:31:14.200,1023.476545
2611293 *0001V,01/06/70 11:31:14.300,1023.474950
2611387 *0001V,01/06/70 11:31:14.400,1023.491051
2611496 *0001V,01/06/70 11:31:14.500,1023.487137
2611590 *0001V,01/06/70 11:31:14.600,1023.491228
2611683 *0001V,01/06/70 11:31:14.700,1023.497666
2611792 *0001V,01/06/70 11:31:14.800,1023.508634
2611886 *0001V,01/06/70 11:31:14.900,1023.518772
2611995 *0001V,01/06/70 11:31:15.000,1023.501396
2612089 *0001V,01/06/70 11:31:15.100,1023.508753
2612198 *0001V,01/06/70 11:31:15.200,1023.510348
2612292 *0001V,01/06/70 11:31:15.300,1023.509343
2612385 *0001V,01/06/70 11:31:15.400,1023.513280
2612494 *0001V,01/06/70 11:31:15.500,1023.516229
2612588 *0001V,01/06/70 11:31:15.600,1023.508145
2612697 *0001V,01/06/70 11:31:15.700,1023.518621
2612791 *0001V,01/06/70 11:31:15.800,1023.497357
2612884 *0001V,01/06/70 11:31:15.900,1023.501315
2612994 *0001V,01/06/70 11:31:16.000,1023.507784
2613087 *0001V,01/06/70 11:31:16.100,1023.510114
2613196 *0001V,01/06/70 11:31:16.200,1023.492998
2613290 *0001V,01/06/70 11:31:16.300,1023.498543
2613384 *0001V,01/06/70 11:31:16.400,1023.513448
2613493 *0001V,01/06/70 11:31:16.500,1023.516296
2613586 *0001V,01/06/70 11:31:16.600,1023.510336
2613696 *0001V,01/06/70 11:31:16.700,1023.505828
2613789 *0001V,01/06/70 11:31:16.800,1023.514107
2613898 *0001V,01/06/70 11:31:16.900,1023.510300
2613992 *0001V,01/06/70 11:31:17.000,1023.485456
2614086 *0001V,01/06/70 11:31:17.100,1023.509900
2614195 *0001V,01/06/70 11:31:17.200,1023.492556
2614288 *0001V,01/06/70 11:31:17.300,1023.501522
2614398 *0001V,01/06/70 11:31:17.400,1023.492339
2614491 *0001V,01/06/70 11:31:17.500,1023.510554
2614585 *0001V,01/06/70 11:31:17.600,1023.492604
2614694 *0001V,01/06/70 11:31:17.700,1023.503521
2614788 *0001V,01/06/70 11:31:17.800,1023.517687
2614897 *0001V,01/06/70 11:31:17.900,1023.497031
2614990 *0001V,01/06/70 11:31:18.000,1023.483273
2615084 *0001V,01/06/70 11:31:18.100,1023.474533
2615193 *0001V,01/06/70 11:31:18.200,1023.500492
2615287 *0001V,01/06/70 11:31:18.300,1023.482653
2615396 *0001V,01/06/70 11:31:18.400,1023.494613
2615490 *0001V,01/06/70 11:31:18.500,1023.507803
2615583 *0001V,01/06/70 11:31:18.600,1023.494758
2615692 *0001V,01/06/70 11:31:18.700,1023.518643
2615786 *0001V,01/06/70 11:31:18.800,1023.524111
2615895 *0001V,01/06/70 11:31:18.900,1023.496202
2615989 *0001V,01/06/70 11:31:19.000,1023.508414
2616098 *0001V,01/06/70 11:31:19.100,1023.497658
2616192 *0001V,01/06/70 11:31:19.200,1023.509077
2616285 *0001V,01/06/70 11:31:19.300,1023.506730
2616394 *0001V,01/06/70 11:31:19.400,1023.490023
2616488 *0001V,01/06/70 11:31:19.500,1023.494159
2616597 *0001V,01/06/70 11:31:19.600,1023.508340
2616691 *0001V,01/06/70 11:31:19.700,1023.494238
2616784 *0001V,01/06/70 11:31:19.800,1023.490777
2616894 *0001V,01/06/70 11:31:19.900,1023.506934
2616987 *0001V,01/06/70 11:31:20.000,1023.488467
2617096 *0001V,01/06/70 11:31:20.100,1023.493439
2617190 *0001V,01/06/70 11:31:20.200,1023.479562
2617284 *0001V,01/06/70 11:31:20.300,1023.496664
2617393 *0001V,01/06/70 11:31:20.400,1023.491696
2617486 *0001V,01/06/70 11:31:20.500,1023.488248
2617596 *0001V,01/06/70 11:31:20.600,1023.503049
2617689 *0001V,01/06/70 11:31:20.700,1023.486791
2617798 *0001V,01/06/70 11:31:20.800,1023.484330
2617892 *0001V,01/06/70 11:31:20.900,1023.473804
2617986 *0001V,01/06/70 11:31:21.000,1023.471412
2618095 *0001V,01/06/70 11:31:21.100,1023.494244
2618188 *0001V,01/06/70 11:31:21.200,1023.487571
2618298 *0001V,01/06/70 11:31:21.300,1023.498538
2618391 *0001V,01/06/70 11:31:21.400,1023.498249
2618485 *0001V,01/06/70 11:31:21.500,1023.489575
2618594 *0001V,01/06/70 11:31:21.600,1023.494949
2618688 *0001V,01/06/70 11:31:21.700,1023.468488
2618797 *0001V,01/06/70 11:31:21.800,1023.487986
2618890 *0001V,01/06/70 11:31:21.900,1023.463374
2618984 *0001V,01/06/70 11:31:22.000,1023.488894
2619093 *0001V,01/06/70 11:31:22.100,1023.500522
2619187 *0001V,01/06/70 11:31:22.200,1023.483410
2619296 *0001V,01/06/70 11:31:22.300,1023.477199
2619390 *0001V,01/06/70 11:31:22.400,1023.489222
2619483 *0001V,01/06/70 11:31:22.500,1023.484275
2619592 *0001V,01/06/70 11:31:22.600,1023.473025
2619686 *0001V,01/06/70 11:31:22.700,1023.487739
2619795 *0001V,01/06/70 11:31:22.800,1023.497212
2619889 *0001V,01/06/70 11:31:22.900,1023.509691
2619998 *0001V,01/06/70 11:31:23.000,1023.521426
2620092 *0001V,01/06/70 11:31:23.100,1023.521077
2620185 *0001V,01/06/70 11:31:23.200,1023.511897
2620294 *0001V,01/06/70 11:31:23.300,1023.515898
2620388 *0001V,01/06/70 11:31:23.400,1023.513712
2620497 *0001V,01/06/70 11:31:23.500,1023.519473
2620591 *0001V,01/06/70 11:31:23.600,1023.513336
2620684 *0001V,01/06/70 11:31:23.700,1023.520354
2620794 *0001V,01/06/70 11:31:23.800,1023.526085
2620887 *0001V,01/06/70 11:31:23.900,1023.508333
2620996 *0001V,01/06/70 11:31:24.000,1023.522116
2621090 *0001V,01/06/70 11:31:24.100,1023.503269
2621184 *0001V,01/06/70 11:31:24.200,1023.512194
2621293 *0001V,01/06/70 11:31:24.300,1023.507548
2621386 *0001V,01/06/70 11:31:24.400,1023.516347
2621496 *0001V,01/06/70 11:31:24.500,1023.528752
2621589 *0001V,01/06/70 11:31:24.600,1023.513481
2621698 *0001V,01/06/70 11:31:24.700,1023.517523
2621792 *0001V,01/06/70 11:31:24.800,1023.528916
2621886 *0001V,01/06/70 11:31:24.900,1023.507590
2621995 *0001V,01/06/70 11:31:25.000,1023.502037
2622088 *0001V,01/06/70 11:31:25.100,1023.498059
2622198 *0001V,01/06/70 11:31:25.200,1023.485185
2622291 *0001V,01/06/70 11:31:25.300,1023.491165
2622385 *0001V,01/06/70 11:31:25.400,1023.482941
2622494 *0001V,01/06/70 11:31:25.500,1023.475167
2622588 *0001V,01/06/70 11:31:25.600,1023.493584
2622697 *0001V,01/06/70 11:31:25.700,1023.484879
2622790 *0001V,01/06/70 11:31:25.800,1023.470239
2622884 *0001V,01/06/70 11:31:25.900,1023.481264
2622993 *0001V,01/06/70 11:31:26.000,1023.486295
2623087 *0001V,01/06/70 11:31:26.100,1023.486604
2623196 *0001V,01/06/70 11:31:26.200,1023.492980
2623290 *0001V,01/06/70 11:31:26.300,1023.492774
2623383 *0001V,01/06/70 11:31:26.400,1023.513766
2623492 *0001V,01/06/70 11:31:26.500,1023.521335
2623586 *0001V,01/06/70 11:31:26.600,1023.510041
2623695 *0001V,01/06/70 11:31:26.700,1023.522993
2623789 *0001V,01/06/70 11:31:26.800,1023.517588
2623898 *0001V,01/06/70 11:31:26.900,1023.519356
2623992 *0001V,01/06/70 11:31:27.000,1023.516270
2624085 *0001V,01/06/70 11:31:27.100,1023.510639
2624194 *0001V,01/06/70 11:31:27.200,1023.516426
2624288 *0001V,01/06/70 11:31:27.300,1023.494843
2624397 *0001V,01/06/70 11:31:27.400,1023.499953
2624491 *0001V,01/06/70 11:31:27.500,1023.505422
2624584 *0001V,01/06/70 11:31:27.600,1023.501565
2624694 *0001V,01/06/70 11:31:27.700,1023.489001
2624787 *0001V,01/06/70 11:31:27.800,1023.518956
2624896 *0001V,01/06/70 11:31:27.900,1023.503098
2624990 *0001V,01/06/70 11:31:28.000,1023.510688
2625084 *0001V,01/06/70 11:31:28.100,1023.499705
2625193 *0001V,01/06/70 11:31:28.200,1023.498079
2625286 *0001V,01/06/70 11:31:28.300,1023.503459
2625396 *0001V,01/06/70 11:31:28.400,1023.518496
2625489 *0001V,01/06/70 11:31:28.500,1023.509620
2625583 *0001V,01/06/70 11:31:28.600,1023.521987
2625692 *0001V,01/06/70 11:31:28.700,1023.523892
2625786 *0001V,01/06/70 11:31:28.800,1023.534411
2625895 *0001V,01/06/70 11:31:28.900,1023.527299
2625988 *0001V,01/06/70 11:31:29.000,1023.525528
2626098 *0001V,01/06/70 11:31:29.100,1023.527910
2626191 *0001V,01/06/70 11:31:29.200,1023.519870
2626285 *0001V,01/06/70 11:31:29.300,1023.510203
2626394 *0001V,01/06/70 11:31:29.400,1023.520828
2626488 *0001V,01/06/70 11:31:29.500,1023.516338
2626597 *0001V,01/06/70 11:31:29.600,1023.514346
2626690 *0001V,01/06/70 11:31:29.700,1023.485030
2626784 *0001V,01/06/70 11:31:29.800,1023.482679
2626893 *0001V,01/06/70 11:31:29.900,1023.489673
2626987 *0001V,01/06/70 11:31:30.000,1023.507544
2627096 *0001V,01/06/70 11:31:30.100,1023.489996
2627190 *0001V,01/06/70 11:31:30.200,1023.515555
2627283 *0001V,01/06/70 11:31:30.300,1023.529306
2627392 *0001V,01/06/70 11:31:30.400,1023.515441
2627486 *0001V,01/06/70 11:31:30.500,1023.517169
2627595 *0001V,01/06/70 11:31:30.600,1023.519294
2627689 *0001V,01/06/70 11:31:30.700,1023.510191
2627798 *0001V,01/06/70 11:31:30.800,1023.527504
2627892 *0001V,01/06/70 11:31:30.900,1023.522826
2627985 *0001V,01/06/70 11:31:31.000,1023.520688
2628094 *0001V,01/06/70 11:31:31.100,1023.520119
2628188 *0001V,01/06/70 11:31:31.200,1023.520220
2628297 *0001V,01/06/70 11:31:31.300,1023.513934
2628391 *0001V,01/06/70 11:31:31.400,1023.506809
2628484 *0001V,01/06/70 11:31:31.500,1023.507537
2628594 *0001V,01/06/70 11:31:31.600,1023.511416
2628687 *0001V,01/06/70 11:31:31.700,1023.514289
2628796 *0001V,01/06/70 11:31:31.800,1023.504917
2628890 *0001V,01/06/70 11:31:31.900,1023.509861
2628984 *0001V,01/06/70 11:31:32.000,1023.519162
2629093 *0001V,01/06/70 11:31:32.100,1023.511185
2629186 *0001V,01/06/70 11:31:32.200,1023.514534
2629296 *0001V,01/06/70 11:31:32.300,1023.525959
2629389 *0001V,01/06/70 11:31:32.400,1023.516534
2629498 *0001V,01/06/70 11:31:32.500,1023.524462
2629592 *0001V,01/06/70 11:31:32.600,1023.523291
2629686 *0001V,01/06/70 11:31:32.700,1023.520334
2629795 *0001V,01/06/70 11:31:32.800,1023.515600
2629888 *0001V,01/06/70 11:31:32.900,1023.511787
2629998 *0001V,01/06/70 11:31:33.000,1023.512431
2630091 *0001V,01/06/70 11:31:33.100,1023.503432
2630185 *0001V,01/06/70 11:31:33.200,1023.497763
2630294 *0001V,01/06/70 11:31:33.300,1023.511078
2630388 *0001V,01/06/70 11:31:33.400,1023.495518
2630497 *0001V,01/06/70 11:31:33.500,1023.501887
2630590 *0001V,01/06/70 11:31:33.600,1023.487238
2630684 *0001V,01/06/70 11:31:33.700,1023.514599
2630793 *0001V,01/06/70 11:31:33.800,1023.518166
2630887 *0001V,01/06/70 11:31:33.900,1023.516959
2630996 *0001V,01/06/70 11:31:34.000,1023.509415
2631090 *0001V,01/06/70 11:31:34.100,1023.505481
2631183 *0001V,01/06/70 11:31:34.200,1023.494983
2631292 *0001V,01/06/70 11:31:34.300,1023.507990
2631386 *0001V,01/06/70 11:31:34.400,1023.510432
2631495 *0001V,01/06/70 11:31:34.500,1023.496933
2631589 *0001V,01/06/70 11:31:34.600,1023.502240
2631698 *0001V,01/06/70 11:31:34.700,1023.512931
2631792 *0001V,01/06/70 11:31:34.800,1023.498050
2631885 *0001V,01/06/70 11:31:34.900,1023.508092
2631994 *0001V,01/06/70 11:31:35.000,1023.507470
2632088 *0001V,01/06/70 11:31:35.100,1023.524168
2632197 *0001V,01/06/70 11:31:35.200,1023.517901
2632291 *0001V,01/06/70 11:31:35.300,1023.514925
2632384 *0001V,01/06/70 11:31:35.400,1023.519404
2632494 *0001V,01/06/70 11:31:35.500,1023.514365
2632587 *0001V,01/06/70 11:31:35.600,1023.475331
2632696 *0001V,01/06/70 11:31:35.700,1023.490122
2632790 *0001V,01/06/70 11:31:35.800,1023.496876
2632884 *0001V,01/06/70 11:31:35.900,1023.484899
2632993 *0001V,01/06/70 11:31:36.000,1023.485187
2633086 *0001V,01/06/70 11:31:36.100,1023.486859
2633196 *0001V,01/06/70 11:31:36.200,1023.501173
2633289 *0001V,01/06/70 11:31:36.300,1023.509623
2633398 *0001V,01/06/70 11:31:36.400,1023.513926
2633492 *0001V,01/06/70 11:31:36.500,1023.512000
2633586 *0001V,01/06/70 11:31:36.600,1023.514035
2633695 *0001V,01/06/70 11:31:36.700,1023.506968
2633788 *0001V,01/06/70 11:31:36.800,1023.503150
2633898 *0001V,01/06/70 11:31:36.900,1023.504219
2633991 *0001V,01/06/70 11:31:37.000,1023.506170
2634085 *0001V,01/06/70 11:31:37.100,1023.509422
2634194 *0001V,01/06/70 11:31:37.200,1023.521679
2634288 *0001V,01/06/70 11:31:37.300,1023.509261
2634397 *0001V,01/06/70 11:31:37.400,1023.513250
2634490 *0001V,01/06/70 11:31:37.500,1023.488785
2634584 *0001V,01/06/70 11:31:37.600,1023.496625
2634693 *0001V,01/06/70 11:31:37.700,1023.506086
2634787 *0001V,01/06/70 11:31:37.800,1023.516467
2634896 *0001V,01/06/70 11:31:37.900,1023.515546
2634990 *0001V,01/06/70 11:31:38.000,1023.523435
2635099 *0001V,01/06/70 11:31:38.100,1023.518006
2635192 *0001V,01/06/70 11:31:38.200,1023.517946
2635286 *0001V,01/06/70 11:31:38.300,1023.517233
2635395 *0001V,01/06/70 11:31:38.400,1023.516074
2635489 *0001V,01/06/70 11:31:38.500,1023.518466
2635598 *0001V,01/06/70 11:31:38.600,1023.520199
2635692 *0001V,01/06/70 11:31:38.700,1023.525399
2635785 *0001V,01/06/70 11:31:38.800,1023.521602
2635894 *0001V,01/06/70 11:31:38.900,1023.517460
2635988 *0001V,01/06/70 11:31:39.000,1023.509509
2636097 *0001V,01/06/70 11:31:39.100,1023.519241
2636191 *0001V,01/06/70 11:31:39.200,1023.527165
2636284 *0001V,01/06/70 11:31:39.300,1023.531656
2636394 *0001V,01/06/70 11:31:39.400,1023.510960
2636487 *0001V,01/06/70 11:31:39.500,1023.509694
2636596 *0001V,01/06/70 11:31:39.600,1023.519863
2636690 *0001V,01/06/70 11:31:39.700,1023.516340
2636784 *0001V,01/06/70 11:31:39.800,1023.512882
2636893 *0001V,01/06/70 11:31:39.900,1023.518601
2636986 *0001V,01/06/70 11:31:40.000,1023.501255
2637096 *0001V,01/06/70 11:31:40.100,1023.502140
2637189 *0001V,01/06/70 11:31:40.200,1023.504136
2637298 *0001V,01/06/70 11:31:40.300,1023.513835
2637392 *0001V,01/06/70 11:31:40.400,1023.520242
2637486 *0001V,01/06/70 11:31:40.500,1023.508587
2637595 *0001V,01/06/70 11:31:40.600,1023.520243
2637688 *0001V,01/06/70 11:31:40.700,1023.499255
2637798 *0001V,01/06/70 11:31:40.800,1023.498664
2637891 *0001V,01/06/70 11:31:40.900,1023.489017
2637985 *0001V,01/06/70 11:31:41.000,1023.504838
2638094 *0001V,01/06/70 11:31:41.100,1023.503024
2638188 *0001V,01/06/70 11:31:41.200,1023.493059
2638297 *0001V,01/06/70 11:31:41.300,1023.471800
2638390 *0001V,01/06/70 11:31:41.400,1023.476853
2638484 *0001V,01/06/70 11:31:41.500,1023.485612
2638593 *0001V,01/06/70 11:31:41.600,1023.490354
2638687 *0001V,01/06/70 11:31:41.700,1023.482979
2638796 *0001V,01/06/70 11:31:41.800,1023.485288
2638890 *0001V,01/06/70 11:31:41.900,1023.488628
2638983 *0001V,01/06/70 11:31:42.000,1023.487632
2639092 *0001V,01/06/70 11:31:42.100,1023.486738
2639186 *0001V,01/06/70 11:31:42.200,1023.495422
2639295 *0001V,01/06/70 11:31:42.300,1023.502778
2639389 *0001V,01/06/70 11:31:42.400,1023.487047
2639498 *0001V,01/06/70 11:31:42.500,1023.490074
2639592 *0001V,01/06/70 11:31:42.600,1023.498848
2639685 *0001V,01/06/70 11:31:42.700,1023.489996
2639794 *0001V,01/06/70 11:31:42.800,1023.499822
2639888 *0001V,01/06/70 11:31:42.900,1023.516491
2639997 *0001V,01/06/70 11:31:43.000,1023.521309
2640091 *0001V,01/06/70 11:31:43.100,1023.531351
2640184 *0001V,01/06/70 11:31:43.200,1023.523003
2640294 *0001V,01/06/70 11:31:43.300,1023.519214
2640387 *0001V,01/06/70 11:31:43.400,1023.508191
2640496 *0001V,01/06/70 11:31:43.500,1023.504440
2640590 *0001V,01/06/70 11:31:43.600,1023.509649
2640684 *0001V,01/06/70 11:31:43.700,1023.498570
2640793 *0001V,01/06/70 11:31:43.800,1023.509111
2640886 *0001V,01/06/70 11:31:43.900,1023.507647
2640996 *0001V,01/06/70 11:31:44.000,1023.506983
2641089 *0001V,01/06/70 11:31:44.100,1023.505836
2641198 *0001V,01/06/70 11:31:44.200,1023.513666
2641292 *0001V,01/06/70 11:31:44.300,1023.502373
2641386 *0001V,01/06/70 11:31:44.400,1023.496051
2641495 *0001V,01/06/70 11:31:44.500,1023.516239
2641588 *0001V,01/06/70 11:31:44.600,1023.506696
2641698 *0001V,01/06/70 11:31:44.700,1023.514348
2641791 *0001V,01/06/70 11:31:44.800,1023.516191
2641885 *0001V,01/06/70 11:31:44.900,1023.520529
2641994 *0001V,01/06/70 11:31:45.000,1023.523750
2642088 *0001V,01/06/70 11:31:45.100,1023.523359
2642197 *0001V,01/06/70 11:31:45.200,1023.513081
2642290 *0001V,01/06/70 11:31:45.300,1023.518863
2642384 *0001V,01/06/70 11:31:45.400,1023.518422
2642493 *0001V,01/06/70 11:31:45.500,1023.515531
2642587 *0001V,01/06/70 11:31:45.600,1023.514453
2642696 *0001V,01/06/70 11:31:45.700,1023.509730
2642790 *0001V,01/06/70 11:31:45.800,1023.505040
2642883 *0001V,01/06/70 11:31:45.900,1023.515281
2642992 *0001V,01/06/70 11:31:46.000,1023.514836
2643086 *0001V,01/06/70 11:31:46.100,1023.505405
2643195 *0001V,01/06/70 11:31:46.200,1023.523558
2643289 *0001V,01/06/70 11:31:46.300,1023.523050
2643398 *0001V,01/06/70 11:31:46.400,1023.530511
2643492 *0001V,01/06/70 11:31:46.500,1023.522905
2643585 *0001V,01/06/70 11:31:46.600,1023.510143
2643694 *0001V,01/06/70 11:31:46.700,1023.510699
2643788 *0001V,01/06/70 11:31:46.800,1023.509672
2643897 *0001V,01/06/70 11:31:46.900,1023.504868
2643991 *0001V,01/06/70 11:31:47.000,1023.489512
2644084 *0001V,01/06/70 11:31:47.100,1023.493303
2644194 *0001V,01/06/70 11:31:47.200,1023.502091
2644287 *0001V,01/06/70 11:31:47.300,1023.504624
2644396 *0001V,01/06/70 11:31:47.400,1023.488875
2644490 *0001V,01/06/70 11:31:47.500,1023.501204
2644584 *0001V,01/06/70 11:31:47.600,1023.508721
2644693 *0001V,01/06/70 11:31:47.700,1023.511465
2644786 *0001V,01/06/70 11:31:47.800,1023.513749
2644896 *0001V,01/06/70 11:31:47.900,1023.509991
2644989 *0001V,01/06/70 11:31:48.000,1023.514967
2645098 *0001V,01/06/70 11:31:48.100,1023.513305
2645192 *0001V,01/06/70 11:31:48.200,1023.506755
2645286 *0001V,01/06/70 11:31:48.300,1023.498972
2645395 *0001V,01/06/70 11:31:48.400,1023.514642
2645488 *0001V,01/06/70 11:31:48.500,1023.502224
2645598 *0001V,01/06/70 11:31:48.600,1023.503857
2645691 *0001V,01/06/70 11:31:48.700,1023.520928
2645785 *0001V,01/06/70 11:31:48.800,1023.510566
2645894 *0001V,01/06/70 11:31:48.900,1023.516477
2645988 *0001V,01/06/70 11:31:49.000,1023.509820
2646097 *0001V,01/06/70 11:31:49.100,1023.510484
2646190 *0001V,01/06/70 11:31:49.200,1023.506568
2646284 *0001V,01/06/70 11:31:49.300,1023.506993
2646393 *0001V,01/06/70 11:31:49.400,1023.506671
2646487 *0001V,01/06/70 11:31:49.500,1023.507326
2646596 *0001V,01/06/70 11:31:49.600,1023.505019
2646690 *0001V,01/06/70 11:31:49.700,1023.499024
2646799 *0001V,01/06/70 11:31:49.800,1023.499296
2646892 *0001V,01/06/70 11:31:49.900,1023.494020
2646986 *0001V,01/06/70 11:31:50.000,1023.505716
2647095 *0001V,01/06/70 11:31:50.100,1023.508247
2647189 *0001V,01/06/70 11:31:50.200,1023.504504
2647298 *0001V,01/06/70 11:31:50.300,1023.506371
2647392 *0001V,01/06/70 11:31:50.400,1023.502308
2647485 *0001V,01/06/70 11:31:50.500,1023.507755
2647594 *0001V,01/06/70 11:31:50.600,1023.509632
2647688 *0001V,01/06/70 11:31:50.700,1023.498958
2647797 *0001V,01/06/70 11:31:50.800,1023.503749
2647891 *0001V,01/06/70 11:31:50.900,1023.502578
2647984 *0001V,01/06/70 11:31:51.000,1023.506785
2648094 *0001V,01/06/70 11:31:51.100,1023.502599
2648187 *0001V,01/06/70 11:31:51.200,1023.499998
2648296 *0001V,01/06/70 11:31:51.300,1023.503366
2648390 *0001V,01/06/70 11:31:51.400,1023.497947
2648484 *0001V,01/06/70 11:31:51.500,1023.499974
2648593 *0001V,01/06/70 11:31:51.600,1023.503442
2648686 *0001V,01/06/70 11:31:51.700,1023.497923
2648796 *0001V,01/06/70 11:31:51.800,1023.501585
2648889 *0001V,01/06/70 11:31:51.900,1023.519607
2648998 *0001V,01/06/70 11:31:52.000,1023.506201
2649092 *0001V,01/06/70 11:31:52.100,1023.514538
2649186 *0001V,01/06/70 11:31:52.200,1023.519985
2649295 *0001V,01/06/70 11:31:52.300,1023.527463
2649388 *0001V,01/06/70 11:31:52.400,1023.525608
2649498 *0001V,01/06/70 11:31:52.500,1023.528222
2649591 *0001V,01/06/70 11:31:52.600,1023.513839
2649685 *0001V,01/06/70 11:31:52.700,1023.517169
2649794 *0001V,01/06/70 11:31:52.800,1023.517819
2649888 *0001V,01/06/70 11:31:52.900,1023.520652
2649997 *0001V,01/06/70 11:31:53.000,1023.520086
2650090 *0001V,01/06/70 11:31:53.100,1023.528828
2650184 *0001V,01/06/70 11:31:53.200,1023.516920
2650293 *0001V,01/06/70 11:31:53.300,1023.514209
2650387 *0001V,01/06/70 11:31:53.400,1023.516211
2650496 *0001V,01/06/70 11:31:53.500,1023.511281
2650590 *0001V,01/06/70 11:31:53.600,1023.505870
2650683 *0001V,01/06/70 11:31:53.700,1023.509362
2650792 *0001V,01/06/70 11:31:53.800,1023.517536
2650886 *0001V,01/06/70 11:31:53.900,1023.509785
2650995 *0001V,01/06/70 11:31:54.000,1023.495244
2651089 *0001V,01/06/70 11:31:54.100,1023.506293
2651198 *0001V,01/06/70 11:31:54.200,1023.494826
2651292 *0001V,01/06/70 11:31:54.300,1023.500084
2651385 *0001V,01/06/70 11:31:54.400,1023.484966
2651494 *0001V,01/06/70 11:31:54.500,1023.505148
2651588 *0001V,01/06/70 11:31:54.600,1023.503905
2651697 *0001V,01/06/70 11:31:54.700,1023.492796
2651791 *0001V,01/06/70 11:31:54.800,1023.504563
2651884 *0001V,01/06/70 11:31:54.900,1023.524357
2651994 *0001V,01/06/70 11:31:55.000,1023.508369
2652087 *0001V,01/06/70 11:31:55.100,1023.494278
2652196 *0001V,01/06/70 11:31:55.200,1023.499907
2652290 *0001V,01/06/70 11:31:55.300,1023.503025
2652384 *0001V,01/06/70 11:31:55.400,1023.508712
2652493 *0001V,01/06/70 11:31:55.500,1023.515581
2652586 *0001V,01/06/70 11:31:55.600,1023.511967
2652696 *0001V,01/06/70 11:31:55.700,1023.514101
2652789 *0001V,01/06/70 11:31:55.800,1023.526924
2652898 *0001V,01/06/70 11:31:55.900,1023.508852
2652992 *0001V,01/06/70 11:31:56.000,1023.515939
2653086 *0001V,01/06/70 11:31:56.100,1023.517642
2653195 *0001V,01/06/70 11:31:56.200,1023.509413
2653288 *0001V,01/06/70 11:31:56.300,1023.508680
2653398 *0001V,01/06/70 11:31:56.400,1023.525630
2653491 *0001V,01/06/70 11:31:56.500,1023.522820
2653585 *0001V,01/06/70 11:31:56.600,1023.520000
2653694 *0001V,01/06/70 11:31:56.700,1023.507447
2653788 *0001V,01/06/70 11:31:56.800,1023.507102
2653897 *0001V,01/06/70 11:31:56.900,1023.501252
2653990 *0001V,01/06/70 11:31:57.000,1023.493380
2654084 *0001V,01/06/70 11:31:57.100,1023.515647
2654193 *0001V,01/06/70 11:31:57.200,1023.508466
2654287 *0001V,01/06/70 11:31:57.300,1023.513757
2654396 *0001V,01/06/70 11:31:57.400,1023.510660
2654490 *0001V,01/06/70 11:31:57.500,1023.503130
2654583 *0001V,01/06/70 11:31:57.600,1023.507675
2654692 *0001V,01/06/70 11:31:57.700,1023.492273
2654786 *0001V,01/06/70 11:31:57.800,1023.498215
2654895 *0001V,01/06/70 11:31:57.900,1023.495483
2654989 *0001V,01/06/70 11:31:58.000,1023.498295
2655098 *0001V,01/06/70 11:31:58.100,1023.495567
2655192 *0001V,01/06/70 11:31:58.200,1023.505049
2655285 *0001V,01/06/70 11:31:58.300,1023.499285
2655394 *0001V,01/06/70 11:31:58.400,1023.506830
2655488 *0001V,01/06/70 11:31:58.500,1023.507236
2655597 *0001V,01/06/70 11:31:58.600,1023.506242
2655691 *0001V,01/06/70 11:31:58.700,1023.511301
2655784 *0001V,01/06/70 11:31:58.800,1023.498976
2655894 *0001V,01/06/70 11:31:58.900,1023.506891
2655987 *0001V,01/06/70 11:31:59.000,1023.519434
2656096 *0001V,01/06/70 11:31:59.100,1023.509420
2656190 *0001V,01/06/70 11:31:59.200,1023.523649
2656284 *0001V,01/06/70 11:31:59.300,1023.515758
2656393 *0001V,01/06/70 11:31:59.400,1023.527681
2656486 *0001V,01/06/70 11:31:59.500,1023.530480
2656596 *0001V,01/06/70 11:31:59.600,1023.523737
2656689 *0001V,01/06/70 11:31:59.700,1023.535633
2656783 *0001V,01/06/70 11:31:59.800,1023.530713
2656892 *0001V,01/06/70 11:31:59.900,1023.533134
2656986 *0001V,01/06/70 11:32:00.000,1023.525827
2657095 *0001V,01/06/70 11:32:00.100,1023.524913
2657188 *0001V,01/06/70 11:32:00.200,1023.512797
2657298 *0001V,01/06/70 11:32:00.300,1023.506103
2657391 *0001V,01/06/70 11:32:00.400,1023.510610
2657485 *0001V,01/06/70 11:32:00.500,1023.516244
2657594 *0001V,01/06/70 11:32:00.600,1023.515986
2657688 *0001V,01/06/70 11:32:00.700,1023.513583
2657797 *0001V,01/06/70 11:32:00.800,1023.519118
2657890 *0001V,01/06/70 11:32:00.900,1023.515078
2657984 *0001V,01/06/70 11:32:01.000,1023.514820
2658093 *0001V,01/06/70 11:32:01.100,1023.516176
2658187 *0001V,01/06/70 11:32:01.200,1023.510377
2658296 *0001V,01/06/70 11:32:01.300,1023.513413
2658390 *0001V,01/06/70 11:32:01.400,1023.517634
2658483 *0001V,01/06/70 11:32:01.500,1023.515954
2658592 *0001V,01/06/70 11:32:01.600,1023.515835
2658686 *0001V,01/06/70 11:32:01.700,1023.509493
2658795 *0001V,01/06/70 11:32:01.800,1023.507964
2658889 *0001V,01/06/70 11:32:01.900,1023.516223
2658998 *0001V,01/06/70 11:32:02.000,1023.508891
2659092 *0001V,01/06/70 11:32:02.100,1023.519386
2659185 *0001V,01/06/70 11:32:02.200,1023.511301
2659294 *0001V,01/06/70 11:32:02.300,1023.522615
2659388 *0001V,01/06/70 11:32:02.400,1023.521839
2659497 *0001V,01/06/70 11:32:02.500,1023.508595
2659591 *0001V,01/06/70 11:32:02.600,1023.502009
2659684 *0001V,01/06/70 11:32:02.700,1023.518775
2659794 *0001V,01/06/70 11:32:02.800,1023.511867
2659887 *0001V,01/06/70 11:32:02.900,1023.498906
2659996 *0001V,01/06/70 11:32:03.000,1023.501307
2700090 *0001V,01/06/70 11:32:03.100,1023.505866
2700184 *0001V,01/06/70 11:32:03.200,1023.509109
2700293 *0001V,01/06/70 11:32:03.300,1023.522268
2700386 *0001V,01/06/70 11:32:03.400,1023.515015
2700496 *0001V,01/06/70 11:32:03.500,1023.512512
2700589 *0001V,01/06/70 11:32:03.600,1023.502722
2700683 *0001V,01/06/70 11:32:03.700,1023.513581
2700792 *0001V,01/06/70 11:32:03.800,1023.516944
2700886 *0001V,01/06/70 11:32:03.900,1023.524155
2700995 *0001V,01/06/70 11:32:04.000,1023.520977
2701088 *0001V,01/06/70 11:32:04.100,1023.519441
2701198 *0001V,01/06/70 11:32:04.200,1023.518967
2701291 *0001V,01/06/70 11:32:04.300,1023.521699
2701385 *0001V,01/06/70 11:32:04.400,1023.526152
2701494 *0001V,01/06/70 11:32:04.500,1023.519993
2701588 *0001V,01/06/70 11:32:04.600,1023.509781
2701697 *0001V,01/06/70 11:32:04.700,1023.513234
2701791 *0001V,01/06/70 11:32:04.800,1023.523081
2701884 *0001V,01/06/70 11:32:04.900,1023.522361
2701993 *0001V,01/06/70 11:32:05.000,1023.521504
2702087 *0001V,01/06/70 11:32:05.100,1023.521714
2702196 *0001V,01/06/70 11:32:05.200,1023.519450
2702290 *0001V,01/06/70 11:32:05.300,1023.520839
2702383 *0001V,01/06/70 11:32:05.400,1023.518883
2702493 *0001V,01/06/70 11:32:05.500,1023.523246
2702586 *0001V,01/06/70 11:32:05.600,1023.522077
2702695 *0001V,01/06/70 11:32:05.700,1023.524286
2702789 *0001V,01/06/70 11:32:05.800,1023.519583
2702898 *0001V,01/06/70 11:32:05.900,1023.517137
2702992 *0001V,01/06/70 11:32:06.000,1023.520948
2703085 *0001V,01/06/70 11:32:06.100,1023.515381
2703195 *0001V,01/06/70 11:32:06.200,1023.513698
2703288 *0001V,01/06/70 11:32:06.300,1023.511768
2703397 *0001V,01/06/70 11:32:06.400,1023.499538
2703491 *0001V,01/06/70 11:32:06.500,1023.510974
2703585 *0001V,01/06/70 11:32:06.600,1023.498236
2703694 *0001V,01/06/70 11:32:06.700,1023.503029
2703787 *0001V,01/06/70 11:32:06.800,1023.505890
2703897 *0001V,01/06/70 11:32:06.900,1023.515813
2703990 *0001V,01/06/70 11:32:07.000,1023.512426
2704084 *0001V,01/06/70 11:32:07.100,1023.519612
2704193 *0001V,01/06/70 11:32:07.200,1023.519469
2704287 *0001V,01/06/70 11:32:07.300,1023.512178
2704396 *0001V,01/06/70 11:32:07.400,1023.506108
2704489 *0001V,01/06/70 11:32:07.500,1023.514199
2704599 *0001V,01/06/70 11:32:07.600,1023.510537
2704692 *0001V,01/06/70 11:32:07.700,1023.518440
2704786 *0001V,01/06/70 11:32:07.800,1023.520575
2704895 *0001V,01/06/70 11:32:07.900,1023.524105
2704989 *0001V,01/06/70 11:32:08.000,1023.527705
2705098 *0001V,01/06/70 11:32:08.100,1023.533771
2705191 *0001V,01/06/70 11:32:08.200,1023.530278
2705285 *0001V,01/06/70 11:32:08.300,1023.524964
2705394 *0001V,01/06/70 11:32:08.400,1023.530526
2705488 *0001V,01/06/70 11:32:08.500,1023.529198
2705597 *0001V,01/06/70 11:32:08.600,1023.508940
2705691 *0001V,01/06/70 11:32:08.700,1023.502675
2705784 *0001V,01/06/70 11:32:08.800,1023.520240
2705893 *0001V,01/06/70 11:32:08.900,1023.523597
2705987 *0001V,01/06/70 11:32:09.000,1023.529305
2706096 *0001V,01/06/70 11:32:09.100,1023.527067
2706190 *0001V,01/06/70 11:32:09.200,1023.528653
2706283 *0001V,01/06/70 11:32:09.300,1023.516553
2706393 *0001V,01/06/70 11:32:09.400,1023.531920
2706486 *0001V,01/06/70 11:32:09.500,1023.516769
2706595 *0001V,01/06/70 11:32:09.600,1023.527016
2706689 *0001V,01/06/70 11:32:09.700,1023.509729
2706798 *0001V,01/06/70 11:32:09.800,1023.514683
2706892 *0001V,01/06/70 11:32:09.900,1023.505901
2706985 *0001V,01/06/70 11:32:10.000,1023.520886
2707095 *0001V,01/06/70 11:32:10.100,1023.499959
2707188 *0001V,01/06/70 11:32:10.200,1023.512372
2707297 *0001V,01/06/70 11:32:10.300,1023.520252
2707391 *0001V,01/06/70 11:32:10.400,1023.511228
2707485 *0001V,01/06/70 11:32:10.500,1023.513430
2707594 *0001V,01/06/70 11:32:10.600,1023.521499
2707687 *0001V,01/06/70 11:32:10.700,1023.516586
2707797 *0001V,01/06/70 11:32:10.800,1023.506046
2707890 *0001V,01/06/70 11:32:10.900,1023.508805
2707984 *0001V,01/06/70 11:32:11.000,1023.519192
2708093 *0001V,01/06/70 11:32:11.100,1023.511686
2708187 *0001V,01/06/70 11:32:11.200,1023.512461
2708296 *0001V,01/06/70 11:32:11.300,1023.526831
2708389 *0001V,01/06/70 11:32:11.400,1023.515235
2708483 *0001V,01/06/70 11:32:11.500,1023.522173
2708592 *0001V,01/06/70 11:32:11.600,1023.511291
2708686 *0001V,01/06/70 11:32:11.700,1023.521627
2708795 *0001V,01/06/70 11:32:11.800,1023.523544
2708889 *0001V,01/06/70 11:32:11.900,1023.517091
2708998 *0001V,01/06/70 11:32:12.000,1023.519830
2709091 *0001V,01/06/70 11:32:12.100,1023.512171
2709185 *0001V,01/06/70 11:32:12.200,1023.511286
2709294 *0001V,01/06/70 11:32:12.300,1023.518426
2709388 *0001V,01/06/70 11:32:12.400,1023.514251
2709497 *0001V,01/06/70 11:32:12.500,1023.518717
2709591 *0001V,01/06/70 11:32:12.600,1023.512879
2709684 *0001V,01/06/70 11:32:12.700,1023.510310
2709793 *0001V,01/06/70 11:32:12.800,1023.509732
2709887 *0001V,01/06/70 11:32:12.900,1023.503982
2709996 *0001V,01/06/70 11:32:13.000,1023.504126
2710090 *0001V,01/06/70 11:32:13.100,1023.505710
2710183 *0001V,01/06/70 11:32:13.200,1023.509574
2710293 *0001V,01/06/70 11:32:13.300,1023.515188
2710386 *0001V,01/06/70 11:32:13.400,1023.514682
2710495 *0001V,01/06/70 11:32:13.500,1023.516094
2710589 *0001V,01/06/70 11:32:13.600,1023.512318
2710698 *0001V,01/06/70 11:32:13.700,1023.512139
2710792 *0001V,01/06/70 11:32:13.800,1023.507852
2710885 *0001V,01/06/70 11:32:13.900,1023.505330
2710995 *0001V,01/06/70 11:32:14.000,1023.509365
2711088 *0001V,01/06/70 11:32:14.100,1023.511212
2711197 *0001V,01/06/70 11:32:14.200,1023.509935
2711291 *0001V,01/06/70 11:32:14.300,1023.510146
2711385 *0001V,01/06/70 11:32:14.400,1023.512566
2711494 *0001V,01/06/70 11:32:14.500,1023.516565
2711587 *0001V,01/06/70 11:32:14.600,1023.517813
2711697 *0001V,01/06/70 11:32:14.700,1023.519153
2711790 *0001V,01/06/70 11:32:14.800,1023.509953
2711884 *0001V,01/06/70 11:32:14.900,1023.518020
2711993 *0001V,01/06/70 11:32:15.000,1023.517227
2712087 *0001V,01/06/70 11:32:15.100,1023.522313
2712196 *0001V,01/06/70 11:32:15.200,1023.520586
2712289 *0001V,01/06/70 11:32:15.300,1023.522488
2712399 *0001V,01/06/70 11:32:15.400,1023.509096
2712492 *0001V,01/06/70 11:32:15.500,1023.513639
2712586 *0001V,01/06/70 11:32:15.600,1023.515729
2712695 *0001V,01/06/70 11:32:15.700,1023.514402
2712789 *0001V,01/06/70 11:32:15.800,1023.508150
2712898 *0001V,01/06/70 11:32:15.900,1023.511697
2712991 *0001V,01/06/70 11:32:16.000,1023.504865
2713085 *0001V,01/06/70 11:32:16.100,1023.508327
2713194 *0001V,01/06/70 11:32:16.200,1023.500580
2713288 *0001V,01/06/70 11:32:16.300,1023.506424
2713397 *0001V,01/06/70 11:32:16.400,1023.506247
2713491 *0001V,01/06/70 11:32:16.500,1023.491094
2713584 *0001V,01/06/70 11:32:16.600,1023.501630
2713693 *0001V,01/06/70 11:32:16.700,1023.508412
2713787 *0001V,01/06/70 11:32:16.800,1023.506101
2713896 *0001V,01/06/70 11:32:16.900,1023.510441
2713990 *0001V,01/06/70 11:32:17.000,1023.512437
2714083 *0001V,01/06/70 11:32:17.100,1023.509935
2714193 *0001V,01/06/70 11:32:17.200,1023.508294
2714286 *0001V,01/06/70 11:32:17.300,1023.518831
2714395 *0001V,01/06/70 11:32:17.400,1023.524616
2714489 *0001V,01/06/70 11:32:17.500,1023.522064
2714598 *0001V,01/06/70 11:32:17.600,1023.521729
2714692 *0001V,01/06/70 11:32:17.700,1023.526839
2714785 *0001V,01/06/70 11:32:17.800,1023.519564
2714895 *0001V,01/06/70 11:32:17.900,1023.518067
2714988 *0001V,01/06/70 11:32:18.000,1023.510211
2715097 *0001V,01/06/70 11:32:18.100,1023.509308
2715191 *0001V,01/06/70 11:32:18.200,1023.507419
2715285 *0001V,01/06/70 11:32:18.300,1023.516785
2715394 *0001V,01/06/70 11:32:18.400,1023.522852
2715487 *0001V,01/06/70 11:32:18.500,1023.519675
2715597 *0001V,01/06/70 11:32:18.600,1023.522370
2715690 *0001V,01/06/70 11:32:18.700,1023.528468
2715784 *0001V,01/06/70 11:32:18.800,1023.525261
2715893 *0001V,01/06/70 11:32:18.900,1023.519825
2715987 *0001V,01/06/70 11:32:19.000,1023.522093
2716096 *0001V,01/06/70 11:32:19.100,1023.529363
2716189 *0001V,01/06/70 11:32:19.200,1023.516880
2716299 *0001V,01/06/70 11:32:19.300,1023.530230
2716392 *0001V,01/06/70 11:32:19.400,1023.526840
2716486 *0001V,01/06/70 11:32:19.500,1023.529682
2716595 *0001V,01/06/70 11:32:19.600,1023.527105
2716689 *0001V,01/06/70 11:32:19.700,1023.541157
2716798 *0001V,01/06/70 11:32:19.800,1023.538778
2716891 *0001V,01/06/70 11:32:19.900,1023.543403
2716985 *0001V,01/06/70 11:32:20.000,1023.528070
2717094 *0001V,01/06/70 11:32:20.100,1023.529598
2717188 *0001V,01/06/70 11:32:20.200,1023.522249
2717297 *0001V,01/06/70 11:32:20.300,1023.526009
2717391 *0001V,01/06/70 11:32:20.400,1023.527994
2717484 *0001V,01/06/70 11:32:20.500,1023.528540
2717593 *0001V,01/06/70 11:32:20.600,1023.536106
2717687 *0001V,01/06/70 11:32:20.700,1023.521708
2717796 *0001V,01/06/70 11:32:20.800,1023.523462
2717890 *0001V,01/06/70 11:32:20.900,1023.529571
2717983 *0001V,01/06/70 11:32:21.000,1023.533602
2718093 *0001V,01/06/70 11:32:21.100,1023.529401
2718186 *0001V,01/06/70 11:32:21.200,1023.528854
2718295 *0001V,01/06/70 11:32:21.300,1023.527850
2718389 *0001V,01/06/70 11:32:21.400,1023.530745
2718498 *0001V,01/06/70 11:32:21.500,1023.520789
2718592 *0001V,01/06/70 11:32:21.600,1023.531925
2718685 *0001V,01/06/70 11:32:21.700,1023.519027
2718795 *0001V,01/06/70 11:32:21.800,1023.530351
2718888 *0001V,01/06/70 11:32:21.900,1023.518582
2718997 *0001V,01/06/70 11:32:22.000,1023.521136
2719091 *0001V,01/06/70 11:32:22.100,1023.520197
2719185 *0001V,01/06/70 11:32:22.200,1023.519935
2719294 *0001V,01/06/70 11:32:22.300,1023.522266
2719387 *0001V,01/06/70 11:32:22.400,1023.535929
2719497 *0001V,01/06/70 11:32:22.500,1023.525276
2719590 *0001V,01/06/70 11:32:22.600,1023.528011
2719684 *0001V,01/06/70 11:32:22.700,1023.538450
2719793 *0001V,01/06/70 11:32:22.800,1023.534317
2719887 *0001V,01/06/70 11:32:22.900,1023.546233
2719996 *0001V,01/06/70 11:32:23.000,1023.530165
2720089 *0001V,01/06/70 11:32:23.100,1023.530935
2720183 *0001V,01/06/70 11:32:23.200,1023.534253
2720292 *0001V,01/06/70 11:32:23.300,1023.532964
2720386 *0001V,01/06/70 11:32:23.400,1023.521311
2720495 *0001V,01/06/70 11:32:23.500,1023.530329
2720589 *0001V,01/06/70 11:32:23.600,1023.534353
2720698 *0001V,01/06/70 11:32:23.700,1023.530074
2720791 *0001V,01/06/70 11:32:23.800,1023.531083
2720885 *0001V,01/06/70 11:32:23.900,1023.547508
2720994 *0001V,01/06/70 11:32:24.000,1023.550196
2721088 *0001V,01/06/70 11:32:24.100,1023.539419
2721197 *0001V,01/06/70 11:32:24.200,1023.548831
2721291 *0001V,01/06/70 11:32:24.300,1023.542700
2721384 *0001V,01/06/70 11:32:24.400,1023.536877
2721493 *0001V,01/06/70 11:32:24.500,1023.539241
2721587 *0001V,01/06/70 11:32:24.600,1023.535754
2721696 *0001V,01/06/70 11:32:24.700,1023.532711
2721790 *0001V,01/06/70 11:32:24.800,1023.535679
2721883 *0001V,01/06/70 11:32:24.900,1023.536402
2721993 *0001V,01/06/70 11:32:25.000,1023.534921
2722086 *0001V,01/06/70 11:32:25.100,1023.537880
2722195 *0001V,01/06/70 11:32:25.200,1023.539726
2722289 *0001V,01/06/70 11:32:25.300,1023.531355
2722398 *0001V,01/06/70 11:32:25.400,1023.537051
2722492 *0001V,01/06/70 11:32:25.500,1023.533730
2722585 *0001V,01/06/70 11:32:25.600,1023.532288
2722695 *0001V,01/06/70 11:32:25.700,1023.526111
2722788 *0001V,01/06/70 11:32:25.800,1023.522448
2722897 *0001V,01/06/70 11:32:25.900,1023.526369
2722991 *0001V,01/06/70 11:32:26.000,1023.527982
2723085 *0001V,01/06/70 11:32:26.100,1023.520089
2723194 *0001V,01/06/70 11:32:26.200,1023.518952
2723287 *0001V,01/06/70 11:32:26.300,1023.517658
2723397 *0001V,01/06/70 11:32:26.400,1023.515810
2723490 *0001V,01/06/70 11:32:26.500,1023.515535
2723584 *0001V,01/06/70 11:32:26.600,1023.525888
2723693 *0001V,01/06/70 11:32:26.700,1023.513621
2723787 *0001V,01/06/70 11:32:26.800,1023.512564
2723896 *0001V,01/06/70 11:32:26.900,1023.504747
2723989 *0001V,01/06/70 11:32:27.000,1023.515824
2724083 *0001V,01/06/70 11:32:27.100,1023.510901
2724192 *0001V,01/06/70 11:32:27.200,1023.503706
2724286 *0001V,01/06/70 11:32:27.300,1023.519809
2724395 *0001V,01/06/70 11:32:27.400,1023.528512
2724489 *0001V,01/06/70 11:32:27.500,1023.528253
2724598 *0001V,01/06/70 11:32:27.600,1023.526588
2724691 *0001V,01/06/70 11:32:27.700,1023.530860
2724785 *0001V,01/06/70 11:32:27.800,1023.530798
2724894 *0001V,01/06/70 11:32:27.900,1023.519609
2724988 *0001V,01/06/70 11:32:28.000,1023.508777
2725097 *0001V,01/06/70 11:32:28.100,1023.508893
2725191 *0001V,01/06/70 11:32:28.200,1023.504488
2725284 *0001V,01/06/70 11:32:28.300,1023.512565
2725393 *0001V,01/06/70 11:32:28.400,1023.498545
2725487 *0001V,01/06/70 11:32:28.500,1023.502357
2725596 *0001V,01/06/70 11:32:28.600,1023.506612
2725690 *0001V,01/06/70 11:32:28.700,1023.518807
2725783 *0001V,01/06/70 11:32:28.800,1023.499782
2725893 *0001V,01/06/70 11:32:28.900,1023.515172
2725986 *0001V,01/06/70 11:32:29.000,1023.512905
2726095 *0001V,01/06/70 11:32:29.100,1023.512578
2726189 *0001V,01/06/70 11:32:29.200,1023.506769
2726298 *0001V,01/06/70 11:32:29.300,1023.509967
2726392 *0001V,01/06/70 11:32:29.400,1023.509315
2726485 *0001V,01/06/70 11:32:29.500,1023.508255
2726595 *0001V,01/06/70 11:32:29.600,1023.506682
2726688 *0001V,01/06/70 11:32:29.700,1023.509196
2726797 *0001V,01/06/70 11:32:29.800,1023.515377
2726891 *0001V,01/06/70 11:32:29.900,1023.512674
2726985 *0001V,01/06/70 11:32:30.000,1023.504210
2727094 *0001V,01/06/70 11:32:30.100,1023.517308
2727187 *0001V,01/06/70 11:32:30.200,1023.513219
2727297 *0001V,01/06/70 11:32:30.300,1023.512092
2727390 *0001V,01/06/70 11:32:30.400,1023.512305
2727484 *0001V,01/06/70 11:32:30.500,1023.516283
2727593 *0001V,01/06/70 11:32:30.600,1023.515962
2727687 *0001V,01/06/70 11:32:30.700,1023.523553
2727796 *0001V,01/06/70 11:32:30.800,1023.517165
2727889 *0001V,01/06/70 11:32:30.900,1023.520267
2727983 *0001V,01/06/70 11:32:31.000,1023.526717
2728092 *0001V,01/06/70 11:32:31.100,1023.521870
2728186 *0001V,01/06/70 11:32:31.200,1023.524138
2728295 *0001V,01/06/70 11:32:31.300,1023.518264
2728389 *0001V,01/06/70 11:32:31.400,1023.517683
2728498 *0001V,01/06/70 11:32:31.500,1023.519220
2728591 *0001V,01/06/70 11:32:31.600,1023.524272
2728685 *0001V,01/06/70 11:32:31.700,1023.520576
2728794 *0001V,01/06/70 11:32:31.800,1023.515046
2728888 *0001V,01/06/70 11:32:31.900,1023.516778
2728997 *0001V,01/06/70 11:32:32.000,1023.524638
2729091 *0001V,01/06/70 11:32:32.100,1023.516547
2729184 *0001V,01/06/70 11:32:32.200,1023.521074
2729293 *0001V,01/06/70 11:32:32.300,1023.509085
2729387 *0001V,01/06/70 11:32:32.400,1023.507213
2729496 *0001V,01/06/70 11:32:32.500,1023.513233
2729590 *0001V,01/06/70 11:32:32.600,1023.514267
2729683 *0001V,01/06/70 11:32:32.700,1023.516710
2729793 *0001V,01/06/70 11:32:32.800,1023.518919
2729886 *0001V,01/06/70 11:32:32.900,1023.509231
2729995 *0001V,01/06/70 11:32:33.000,1023.514823
2730089 *0001V,01/06/70 11:32:33.100,1023.523663
2730198 *0001V,01/06/70 11:32:33.200,1023.505567
2730292 *0001V,01/06/70 11:32:33.300,1023.512929
2730385 *0001V,01/06/70 11:32:33.400,1023.520269
2730495 *0001V,01/06/70 11:32:33.500,1023.503598
2730588 *0001V,01/06/70 11:32:33.600,1023.524808
2730697 *0001V,01/06/70 11:32:33.700,1023.515424
2730791 *0001V,01/06/70 11:32:33.800,1023.523736
2730885 *0001V,01/06/70 11:32:33.900,1023.525245
2730994 *0001V,01/06/70 11:32:34.000,1023.522992
2731087 *0001V,01/06/70 11:32:34.100,1023.526260
2731197 *0001V,01/06/70 11:32:34.200,1023.513965
2731290 *0001V,01/06/70 11:32:34.300,1023.522602
2731384 *0001V,01/06/70 11:32:34.400,1023.517214
2731493 *0001V,01/06/70 11:32:34.500,1023.516810
2731587 *0001V,01/06/70 11:32:34.600,1023.519371
2731696 *0001V,01/06/70 11:32:34.700,1023.510557
2731789 *0001V,01/06/70 11:32:34.800,1023.515619
2731883 *0001V,01/06/70 11:32:34.900,1023.513305
2731992 *0001V,01/06/70 11:32:35.000,1023.516439
2732086 *0001V,01/06/70 11:32:35.100,1023.509298
2732195 *0001V,01/06/70 11:32:35.200,1023.517750
2732289 *0001V,01/06/70 11:32:35.300,1023.510388
2732398 *0001V,01/06/70 11:32:35.400,1023.512471
2732491 *0001V,01/06/70 11:32:35.500,1023.505398
2732585 *0001V,01/06/70 11:32:35.600,1023.498127
2732694 *0001V,01/06/70 11:32:35.700,1023.517999
2732788 *0001V,01/06/70 11:32:35.800,1023.517062
2732897 *0001V,01/06/70 11:32:35.900,1023.522051
2732991 *0001V,01/06/70 11:32:36.000,1023.516499
2733084 *0001V,01/06/70 11:32:36.100,1023.514050
2733193 *0001V,01/06/70 11:32:36.200,1023.527458
2733287 *0001V,01/06/70 11:32:36.300,1023.510648
2733396 *0001V,01/06/70 11:32:36.400,1023.517540
2733490 *0001V,01/06/70 11:32:36.500,1023.520411
2733583 *0001V,01/06/70 11:32:36.600,1023.520641
2733693 *0001V,01/06/70 11:32:36.700,1023.521082
2733786 *0001V,01/06/70 11:32:36.800,1023.512678
2733895 *0001V,01/06/70 11:32:36.900,1023.517467
2733989 *0001V,01/06/70 11:32:37.000,1023.517664
2734098 *0001V,01/06/70 11:32:37.100,1023.517761
2734192 *0001V,01/06/70 11:32:37.200,1023.520511
2734285 *0001V,01/06/70 11:32:37.300,1023.520768
2734395 *0001V,01/06/70 11:32:37.400,1023.508661
2734488 *0001V,01/06/70 11:32:37.500,1023.514181
2734597 *0001V,01/06/70 11:32:37.600,1023.515599
2734691 *0001V,01/06/70 11:32:37.700,1023.514602
2734785 *0001V,01/06/70 11:32:37.800,1023.518962
2734894 *0001V,01/06/70 11:32:37.900,1023.513638
2734987 *0001V,01/06/70 11:32:38.000,1023.519446
2735097 *0001V,01/06/70 11:32:38.100,1023.514326
2735190 *0001V,01/06/70 11:32:38.200,1023.513268
2735284 *0001V,01/06/70 11:32:38.300,1023.515338
2735393 *0001V,01/06/70 11:32:38.400,1023.526555
2735487 *0001V,01/06/70 11:32:38.500,1023.515299
2735596 *0001V,01/06/70 11:32:38.600,1023.529702
2735689 *0001V,01/06/70 11:32:38.700,1023.527735
2735783 *0001V,01/06/70 11:32:38.800,1023.522775
2735892 *0001V,01/06/70 11:32:38.900,1023.527851
2735986 *0001V,01/06/70 11:32:39.000,1023.524996
2736095 *0001V,01/06/70 11:32:39.100,1023.534512
2736189 *0001V,01/06/70 11:32:39.200,1023.533241
2736298 *0001V,01/06/70 11:32:39.300,1023.533666
2736391 *0001V,01/06/70 11:32:39.400,1023.521810
2736485 *0001V,01/06/70 11:32:39.500,1023.522490
2736594 *0001V,01/06/70 11:32:39.600,1023.526041
2736688 *0001V,01/06/70 11:32:39.700,1023.523632
2736797 *0001V,01/06/70 11:32:39.800,1023.526906
2736891 *0001V,01/06/70 11:32:39.900,1023.523554
2736984 *0001V,01/06/70 11:32:40.000,1023.530156
2737093 *0001V,01/06/70 11:32:40.100,1023.535754
2737187 *0001V,01/06/70 11:32:40.200,1023.530475
2737296 *0001V,01/06/70 11:32:40.300,1023.526843
2737390 *0001V,01/06/70 11:32:40.400,1023.531654
2737483 *0001V,01/06/70 11:32:40.500,1023.535798
2737593 *0001V,01/06/70 11:32:40.600,1023.537158
2737686 *0001V,01/06/70 11:32:40.700,1023.537261
2737795 *0001V,01/06/70 11:32:40.800,1023.531580
2737889 *0001V,01/06/70 11:32:40.900,1023.530304
2737998 *0001V,01/06/70 11:32:41.000,1023.534354
2738092 *0001V,01/06/70 11:32:41.100,1023.531432
2738185 *0001V,01/06/70 11:32:41.200,1023.522824
2738295 *0001V,01/06/70 11:32:41.300,1023.534125
2738388 *0001V,01/06/70 11:32:41.400,1023.532231
2738497 *0001V,01/06/70 11:32:41.500,1023.544316
2738591 *0001V,01/06/70 11:32:41.600,1023.543421
2738685 *0001V,01/06/70 11:32:41.700,1023.538763
2738794 *0001V,01/06/70 11:32:41.800,1023.539180
2738887 *0001V,01/06/70 11:32:41.900,1023.543969
2738997 *0001V,01/06/70 11:32:42.000,1023.536306
2739090 *0001V,01/06/70 11:32:42.100,1023.533198
2739184 *0001V,01/06/70 11:32:42.200,1023.534253
2739293 *0001V,01/06/70 11:32:42.300,1023.531778
2739387 *0001V,01/06/70 11:32:42.400,1023.533211
2739496 *0001V,01/06/70 11:32:42.500,1023.530814
2739589 *0001V,01/06/70 11:32:42.600,1023.528551
2739683 *0001V,01/06/70 11:32:42.700,1023.535744
2739792 *0001V,01/06/70 11:32:42.800,1023.528883
2739886 *0001V,01/06/70 11:32:42.900,1023.534298
2739995 *0001V,01/06/70 11:32:43.000,1023.529092
2740089 *0001V,01/06/70 11:32:43.100,1023.516386
2740198 *0001V,01/06/70 11:32:43.200,1023.526773
2740291 *0001V,01/06/70 11:32:43.300,1023.522818
2740385 *0001V,01/06/70 11:32:43.400,1023.519030
2740494 *0001V,01/06/70 11:32:43.500,1023.521039
2740588 *0001V,01/06/70 11:32:43.600,1023.521895
2740697 *0001V,01/06/70 11:32:43.700,1023.522120
2740791 *0001V,01/06/70 11:32:43.800,1023.525484
2740884 *0001V,01/06/70 11:32:43.900,1023.515581
2740993 *0001V,01/06/70 11:32:44.000,1023.517045
2741087 *0001V,01/06/70 11:32:44.100,1023.531180
2741196 *0001V,01/06/70 11:32:44.200,1023.526801
2741290 *0001V,01/06/70 11:32:44.300,1023.537983
2741383 *0001V,01/06/70 11:32:44.400,1023.518458
2741493 *0001V,01/06/70 11:32:44.500,1023.518084
2741586 *0001V,01/06/70 11:32:44.600,1023.521133
2741695 *0001V,01/06/70 11:32:44.700,1023.524427
2741789 *0001V,01/06/70 11:32:44.800,1023.516703
2741898 *0001V,01/06/70 11:32:44.900,1023.519408
2741992 *0001V,01/06/70 11:32:45.000,1023.534602
2742085 *0001V,01/06/70 11:32:45.100,1023.532550
2742195 *0001V,01/06/70 11:32:45.200,1023.538203
2742288 *0001V,01/06/70 11:32:45.300,1023.540370
2742397 *0001V,01/06/70 11:32:45.400,1023.531719
2742491 *0001V,01/06/70 11:32:45.500,1023.529369
2742585 *0001V,01/06/70 11:32:45.600,1023.532151
2742694 *0001V,01/06/70 11:32:45.700,1023.527218
2742787 *0001V,01/06/70 11:32:45.800,1023.533980
2742897 *0001V,01/06/70 11:32:45.900,1023.539429
2742990 *0001V,01/06/70 11:32:46.000,1023.526570
2743084 *0001V,01/06/70 11:32:46.100,1023.519781
2743193 *0001V,01/06/70 11:32:46.200,1023.525656
2743287 *0001V,01/06/70 11:32:46.300,1023.527323
2743396 *0001V,01/06/70 11:32:46.400,1023.524427
2743489 *0001V,01/06/70 11:32:46.500,1023.514782
2743583 *0001V,01/06/70 11:32:46.600,1023.525155
2743692 *0001V,01/06/70 11:32:46.700,1023.530631
2743786 *0001V,01/06/70 11:32:46.800,1023.522022
2743895 *0001V,01/06/70 11:32:46.900,1023.522393
2743989 *0001V,01/06/70 11:32:47.000,1023.520844
2744098 *0001V,01/06/70 11:32:47.100,1023.527908
2744191 *0001V,01/06/70 11:32:47.200,1023.529884
2744285 *0001V,01/06/70 11:32:47.300,1023.526758
2744394 *0001V,01/06/70 11:32:47.400,1023.520046
2744488 *0001V,01/06/70 11:32:47.500,1023.528018
2744597 *0001V,01/06/70 11:32:47.600,1023.531740
2744691 *0001V,01/06/70 11:32:47.700,1023.528581
2744784 *0001V,01/06/70 11:32:47.800,1023.528795
2744893 *0001V,01/06/70 11:32:47.900,1023.536836
2744987 *0001V,01/06/70 11:32:48.000,1023.535655
2745096 *0001V,01/06/70 11:32:48.100,1023.545515
2745190 *0001V,01/06/70 11:32:48.200,1023.532772
2745283 *0001V,01/06/70 11:32:48.300,1023.540588
2745393 *0001V,01/06/70 11:32:48.400,1023.537117
2745486 *0001V,01/06/70 11:32:48.500,1023.536308
2745595 *0001V,01/06/70 11:32:48.600,1023.543935
2745689 *0001V,01/06/70 11:32:48.700,1023.544906
2745783 *0001V,01/06/70 11:32:48.800,1023.539981
2745892 *0001V,01/06/70 11:32:48.900,1023.535897
2745985 *0001V,01/06/70 11:32:49.000,1023.542662
2746095 *0001V,01/06/70 11:32:49.100,1023.537233
2746188 *0001V,01/06/70 11:32:49.200,1023.536968
2746297 *0001V,01/06/70 11:32:49.300,1023.535843
2746391 *0001V,01/06/70 11:32:49.400,1023.535540
2746485 *0001V,01/06/70 11:32:49.500,1023.539028
2746594 *0001V,01/06/70 11:32:49.600,1023.541252
2746687 *0001V,01/06/70 11:32:49.700,1023.538649
2746797 *0001V,01/06/70 11:32:49.800,1023.543610
2746890 *0001V,01/06/70 11:32:49.900,1023.540902
2746984 *0001V,01/06/70 11:32:50.000,1023.543774
2747093 *0001V,01/06/70 11:32:50.100,1023.542800
2747187 *0001V,01/06/70 11:32:50.200,1023.543791
2747296 *0001V,01/06/70 11:32:50.300,1023.542444
2747389 *0001V,01/06/70 11:32:50.400,1023.547271
2747483 *0001V,01/06/70 11:32:50.500,1023.545783
2747592 *0001V,01/06/70 11:32:50.600,1023.542337
2747686 *0001V,01/06/70 11:32:50.700,1023.537173
2747795 *0001V,01/06/70 11:32:50.800,1023.541289
2747889 *0001V,01/06/70 11:32:50.900,1023.536607
2747998 *0001V,01/06/70 11:32:51.000,1023.553634
2748091 *0001V,01/06/70 11:32:51.100,1023.536325
2748185 *0001V,01/06/70 11:32:51.200,1023.534714
2748294 *0001V,01/06/70 11:32:51.300,1023.538515
2748388 *0001V,01/06/70 11:32:51.400,1023.539533
2748497 *0001V,01/06/70 11:32:51.500,1023.543434
2748591 *0001V,01/06/70 11:32:51.600,1023.542097
2748684 *0001V,01/06/70 11:32:51.700,1023.543737
2748793 *0001V,01/06/70 11:32:51.800,1023.546372
2748887 *0001V,01/06/70 11:32:51.900,1023.547069
2748996 *0001V,01/06/70 11:32:52.000,1023.545205
2749090 *0001V,01/06/70 11:32:52.100,1023.545584
2749183 *0001V,01/06/70 11:32:52.200,1023.545149
2749293 *0001V,01/06/70 11:32:52.300,1023.544689
2749386 *0001V,01/06/70 11:32:52.400,1023.546226
2749495 *0001V,01/06/70 11:32:52.500,1023.544627
2749589 *0001V,01/06/70 11:32:52.600,1023.546721
2749698 *0001V,01/06/70 11:32:52.700,1023.548677
2749792 *0001V,01/06/70 11:32:52.800,1023.546456
2749885 *0001V,01/06/70 11:32:52.900,1023.551771
2749995 *0001V,01/06/70 11:32:53.000,1023.550876
2750088 *0001V,01/06/70 11:32:53.100,1023.543476
2750197 *0001V,01/06/70 11:32:53.200,1023.543379
2750291 *0001V,01/06/70 11:32:53.300,1023.548832
2750385 *0001V,01/06/70 11:32:53.400,1023.543525
2750494 *0001V,01/06/70 11:32:53.500,1023.539626
2750587 *0001V,01/06/70 11:32:53.600,1023.539348
2750697 *0001V,01/06/70 11:32:53.700,1023.538201
2750790 *0001V,01/06/70 11:32:53.800,1023.541540
2750884 *0001V,01/06/70 11:32:53.900,1023.537034
2750993 *0001V,01/06/70 11:32:54.000,1023.539553
2751087 *0001V,01/06/70 11:32:54.100,1023.539935
2751196 *0001V,01/06/70 11:32:54.200,1023.541820
2751289 *0001V,01/06/70 11:32:54.300,1023.542456
2751383 *0001V,01/06/70 11:32:54.400,1023.540634
2751492 *0001V,01/06/70 11:32:54.500,1023.535967
2751586 *0001V,01/06/70 11:32:54.600,1023.537196
2751695 *0001V,01/06/70 11:32:54.700,1023.539775
2751789 *0001V,01/06/70 11:32:54.800,1023.539014
2751898 *0001V,01/06/70 11:32:54.900,1023.542674
2751991 *0001V,01/06/70 11:32:55.000,1023.537505
2752085 *0001V,01/06/70 11:32:55.100,1023.537760
2752194 *0001V,01/06/70 11:32:55.200,1023.536928
2752288 *0001V,01/06/70 11:32:55.300,1023.535028
2752397 *0001V,01/06/70 11:32:55.400,1023.540814
2752491 *0001V,01/06/70 11:32:55.500,1023.535014
2752584 *0001V,01/06/70 11:32:55.600,1023.534515
2752693 *0001V,01/06/70 11:32:55.700,1023.541613
2752787 *0001V,01/06/70 11:32:55.800,1023.532474
2752896 *0001V,01/06/70 11:32:55.900,1023.529852
2752990 *0001V,01/06/70 11:32:56.000,1023.531531
2753083 *0001V,01/06/70 11:32:56.100,1023.536962
2753193 *0001V,01/06/70 11:32:56.200,1023.536634
2753286 *0001V,01/06/70 11:32:56.300,1023.538433
2753395 *0001V,01/06/70 11:32:56.400,1023.536803
2753489 *0001V,01/06/70 11:32:56.500,1023.537255
2753598 *0001V,01/06/70 11:32:56.600,1023.536100
2753692 *0001V,01/06/70 11:32:56.700,1023.533582
2753785 *0001V,01/06/70 11:32:56.800,1023.538699
2753895 *0001V,01/06/70 11:32:56.900,1023.535466
2753988 *0001V,01/06/70 11:32:57.000,1023.536445
2754097 *0001V,01/06/70 11:32:57.100,1023.531622
2754191 *0001V,01/06/70 11:32:57.200,1023.532400
2754285 *0001V,01/06/70 11:32:57.300,1023.537470
2754394 *0001V,01/06/70 11:32:57.400,1023.534982
2754487 *0001V,01/06/70 11:32:57.500,1023.531510
2754597 *0001V,01/06/70 11:32:57.600,1023.536576
2754690 *0001V,01/06/70 11:32:57.700,1023.539234
2754784 *0001V,01/06/70 11:32:57.800,1023.543509
2754893 *0001V,01/06/70 11:32:57.900,1023.540087
2754987 *0001V,01/06/70 11:32:58.000,1023.542237
2755096 *0001V,01/06/70 11:32:58.100,1023.538984
2755189 *0001V,01/06/70 11:32:58.200,1023.540797
2755299 *0001V,01/06/70 11:32:58.300,1023.531301
2755392 *0001V,01/06/70 11:32:58.400,1023.538385
2755486 *0001V,01/06/70 11:32:58.500,1023.533641
2755595 *0001V,01/06/70 11:32:58.600,1023.540897
2755689 *0001V,01/06/70 11:32:58.700,1023.539915
2755798 *0001V,01/06/70 11:32:58.800,1023.537390
2755891 *0001V,01/06/70 11:32:58.900,1023.537818
2755985 *0001V,01/06/70 11:32:59.000,1023.536805
2756094 *0001V,01/06/70 11:32:59.100,1023.539054
2756188 *0001V,01/06/70 11:32:59.200,1023.533990
2756297 *0001V,01/06/70 11:32:59.300,1023.530572
2756391 *0001V,01/06/70 11:32:59.400,1023.533754
2756484 *0001V,01/06/70 11:32:59.500,1023.536048
2756593 *0001V,01/06/70 11:32:59.600,1023.537016
2756687 *0001V,01/06/70 11:32:59.700,1023.533297
2756796 *0001V,01/06/70 11:32:59.800,1023.532359
2756890 *0001V,01/06/70 11:32:59.900,1023.538275
2756983 *0001V,01/06/70 11:33:00.000,1023.530973
2757093 *0001V,01/06/70 11:33:00.100,1023.537058
2757186 *0001V,01/06/70 11:33:00.200,1023.540597
2757295 *0001V,01/06/70 11:33:00.300,1023.534270
2757389 *0001V,01/06/70 11:33:00.400,1023.542456
2757483 *0001V,01/06/70 11:33:00.500,1023.534162
2757592 *0001V,01/06/70 11:33:00.600,1023.532824
2757685 *0001V,01/06/70 11:33:00.700,1023.545403
2757795 *0001V,01/06/70 11:33:00.800,1023.551107
2757888 *0001V,01/06/70 11:33:00.900,1023.541951
2757997 *0001V,01/06/70 11:33:01.000,1023.540262
2758091 *0001V,01/06/70 11:33:01.100,1023.548166
2758185 *0001V,01/06/70 11:33:01.200,1023.549537
2758294 *0001V,01/06/70 11:33:01.300,1023.546145
2758387 *0001V,01/06/70 11:33:01.400,1023.547593
2758497 *0001V,01/06/70 11:33:01.500,1023.544238
2758590 *0001V,01/06/70 11:33:01.600,1023.545785
2758684 *0001V,01/06/70 11:33:01.700,1023.550260
2758793 *0001V,01/06/70 11:33:01.800,1023.552415
2758887 *0001V,01/06/70 11:33:01.900,1023.542586
2758996 *0001V,01/06/70 11:33:02.000,1023.542476
2759089 *0001V,01/06/70 11:33:02.100,1023.535295
2759183 *0001V,01/06/70 11:33:02.200,1023.539246
2759292 *0001V,01/06/70 11:33:02.300,1023.539768
2759386 *0001V,01/06/70 11:33:02.400,1023.541195
2759495 *0001V,01/06/70 11:33:02.500,1023.545308
2759589 *0001V,01/06/70 11:33:02.600,1023.540892
2759698 *0001V,01/06/70 11:33:02.700,1023.543648
2759791 *0001V,01/06/70 11:33:02.800,1023.545113
2759885 *0001V,01/06/70 11:33:02.900,1023.546146
2759994 *0001V,01/06/70 11:33:03.000,1023.546088
2800088 *0001V,01/06/70 11:33:03.100,1023.544174
2800197 *0001V,01/06/70 11:33:03.200,1023.545826
2800291 *0001V,01/06/70 11:33:03.300,1023.547082
2800384 *0001V,01/06/70 11:33:03.400,1023.545850
2800493 *0001V,01/06/70 11:33:03.500,1023.549255
2800587 *0001V,01/06/70 11:33:03.600,1023.550505
2800696 *0001V,01/06/70 11:33:03.700,1023.543453
2800790 *0001V,01/06/70 11:33:03.800,1023.548142
2800883 *0001V,01/06/70 11:33:03.900,1023.544574
2800993 *0001V,01/06/70 11:33:04.000,1023.538361
2801086 *0001V,01/06/70 11:33:04.100,1023.547403
2801195 *0001V,01/06/70 11:33:04.200,1023.548692
2801289 *0001V,01/06/70 11:33:04.300,1023.542547
2801383 *0001V,01/06/70 11:33:04.400,1023.547887
2801492 *0001V,01/06/70 11:33:04.500,1023.547565
2801585 *0001V,01/06/70 11:33:04.600,1023.554233
2801695 *0001V,01/06/70 11:33:04.700,1023.546165
2801788 *0001V,01/06/70 11:33:04.800,1023.545797
2801897 *0001V,01/06/70 11:33:04.900,1023.548113
2801991 *0001V,01/06/70 11:33:05.000,1023.542133
2802085 *0001V,01/06/70 11:33:05.100,1023.547402
2802194 *0001V,01/06/70 11:33:05.200,1023.551571
2802287 *0001V,01/06/70 11:33:05.300,1023.548578
2802397 *0001V,01/06/70 11:33:05.400,1023.548534
2802490 *0001V,01/06/70 11:33:05.500,1023.542205
2802584 *0001V,01/06/70 11:33:05.600,1023.544874
2802693 *0001V,01/06/70 11:33:05.700,1023.545655
2802787 *0001V,01/06/70 11:33:05.800,1023.541483
2802896 *0001V,01/06/70 11:33:05.900,1023.544432
2802989 *0001V,01/06/70 11:33:06.000,1023.547237
2803099 *0001V,01/06/70 11:33:06.100,1023.545147
2803192 *0001V,01/06/70 11:33:06.200,1023.541140
2803286 *0001V,01/06/70 11:33:06.300,1023.547271
2803395 *0001V,01/06/70 11:33:06.400,1023.547762
2803489 *0001V,01/06/70 11:33:06.500,1023.542488
2803598 *0001V,01/06/70 11:33:06.600,1023.548416
2803691 *0001V,01/06/70 11:33:06.700,1023.547266
2803785 *0001V,01/06/70 11:33:06.800,1023.549981
2803894 *0001V,01/06/70 11:33:06.900,1023.554846
2803988 *0001V,01/06/70 11:33:07.000,1023.554293
2804097 *0001V,01/06/70 11:33:07.100,1023.554771
2804191 *0001V,01/06/70 11:33:07.200,1023.558404
2804284 *0001V,01/06/70 11:33:07.300,1023.556967
2804393 *0001V,01/06/70 11:33:07.400,1023.554000
2804487 *0001V,01/06/70 11:33:07.500,1023.551440
2804596 *0001V,01/06/70 11:33:07.600,1023.558241
2804690 *0001V,01/06/70 11:33:07.700,1023.556675
2804783 *0001V,01/06/70 11:33:07.800,1023.558525
2804893 *0001V,01/06/70 11:33:07.900,1023.554614
2804986 *0001V,01/06/70 11:33:08.000,1023.551261
2805095 *0001V,01/06/70 11:33:08.100,1023.546761
2805189 *0001V,01/06/70 11:33:08.200,1023.550235
2805298 *0001V,01/06/70 11:33:08.300,1023.557814
2805392 *0001V,01/06/70 11:33:08.400,1023.557218
2805485 *0001V,01/06/70 11:33:08.500,1023.549514
2805595 *0001V,01/06/70 11:33:08.600,1023.554839
2805688 *0001V,01/06/70 11:33:08.700,1023.558005
2805797 *0001V,01/06/70 11:33:08.800,1023.559211
2805891 *0001V,01/06/70 11:33:08.900,1023.555514
2805985 *0001V,01/06/70 11:33:09.000,1023.552235
2806094 *0001V,01/06/70 11:33:09.100,1023.552079
2806187 *0001V,01/06/70 11:33:09.200,1023.554139
2806297 *0001V,01/06/70 11:33:09.300,1023.556252
2806390 *0001V,01/06/70 11:33:09.400,1023.553828
2806484 *0001V,01/06/70 11:33:09.500,1023.554680
2806593 *0001V,01/06/70 11:33:09.600,1023.555514
2806687 *0001V,01/06/70 11:33:09.700,1023.554338
2806796 *0001V,01/06/70 11:33:09.800,1023.554873
2806889 *0001V,01/06/70 11:33:09.900,1023.547812
2806983 *0001V,01/06/70 11:33:10.000,1023.550903
2807092 *0001V,01/06/70 11:33:10.100,1023.550725
2807186 *0001V,01/06/70 11:33:10.200,1023.549352
2807295 *0001V,01/06/70 11:33:10.300,1023.546242
2807389 *0001V,01/06/70 11:33:10.400,1023.544840
2807498 *0001V,01/06/70 11:33:10.500,1023.543246
2807591 *0001V,01/06/70 11:33:10.600,1023.543766
2807685 *0001V,01/06/70 11:33:10.700,1023.545443
2807794 *0001V,01/06/70 11:33:10.800,1023.549937
2807888 *0001V,01/06/70 11:33:10.900,1023.539069
2807997 *0001V,01/06/70 11:33:11.000,1023.542948
2808091 *0001V,01/06/70 11:33:11.100,1023.544651
2808184 *0001V,01/06/70 11:33:11.200,1023.542128
2808293 *0001V,01/06/70 11:33:11.300,1023.542738
2808387 *0001V,01/06/70 11:33:11.400,1023.541328
2808496 *0001V,01/06/70 11:33:11.500,1023.543614
2808590 *0001V,01/06/70 11:33:11.600,1023.545600
2808683 *0001V,01/06/70 11:33:11.700,1023.543556
2808793 *0001V,01/06/70 11:33:11.800,1023.542733
2808886 *0001V,01/06/70 11:33:11.900,1023.543818
2808995 *0001V,01/06/70 11:33:12.000,1023.544734
2809089 *0001V,01/06/70 11:33:12.100,1023.546019
2809198 *0001V,01/06/70 11:33:12.200,1023.534149
2809292 *0001V,01/06/70 11:33:12.300,1023.532313
2809385 *0001V,01/06/70 11:33:12.400,1023.525210
2809495 *0001V,01/06/70 11:33:12.500,1023.519577
2809588 *0001V,01/06/70 11:33:12.600,1023.519496
2809697 *0001V,01/06/70 11:33:12.700,1023.523947
2809791 *0001V,01/06/70 11:33:12.800,1023.526049
2809885 *0001V,01/06/70 11:33:12.900,1023.523787
2809994 *0001V,01/06/70 11:33:13.000,1023.524121
2810087 *0001V,01/06/70 11:33:13.100,1023.526396
2810197 *0001V,01/06/70 11:33:13.200,1023.529324
2810290 *0001V,01/06/70 11:33:13.300,1023.529598
2810384 *0001V,01/06/70 11:33:13.400,1023.537433
2810493 *0001V,01/06/70 11:33:13.500,1023.536923
2810587 *0001V,01/06/70 11:33:13.600,1023.537774
2810696 *0001V,01/06/70 11:33:13.700,1023.537198
2810789 *0001V,01/06/70 11:33:13.800,1023.531697
2810883 *0001V,01/06/70 11:33:13.900,1023.534610
2810992 *0001V,01/06/70 11:33:14.000,1023.535282
2811086 *0001V,01/06/70 11:33:14.100,1023.539303
2811195 *0001V,01/06/70 11:33:14.200,1023.535350
2811289 *0001V,01/06/70 11:33:14.300,1023.534059
2811398 *0001V,01/06/70 11:33:14.400,1023.544776
2811491 *0001V,01/06/70 11:33:14.500,1023.535150
2811585 *0001V,01/06/70 11:33:14.600,1023.541328
2811694 *0001V,01/06/70 11:33:14.700,1023.533305
2811788 *0001V,01/06/70 11:33:14.800,1023.533633
2811897 *0001V,01/06/70 11:33:14.900,1023.537101
2811991 *0001V,01/06/70 11:33:15.000,1023.529784
2812084 *0001V,01/06/70 11:33:15.100,1023.538345
2812193 *0001V,01/06/70 11:33:15.200,1023.528344
2812287 *0001V,01/06/70 11:33:15.300,1023.533339
2812396 *0001V,01/06/70 11:33:15.400,1023.532179
2812490 *0001V,01/06/70 11:33:15.500,1023.533013
2812583 *0001V,01/06/70 11:33:15.600,1023.539577
2812693 *0001V,01/06/70 11:33:15.700,1023.534989
2812786 *0001V,01/06/70 11:33:15.800,1023.534249
2812895 *0001V,01/06/70 11:33:15.900,1023.535720
2812989 *0001V,01/06/70 11:33:16.000,1023.532491
2813098 *0001V,01/06/70 11:33:16.100,1023.541192
2813192 *0001V,01/06/70 11:33:16.200,1023.545105
2813285 *0001V,01/06/70 11:33:16.300,1023.545002
2813395 *0001V,01/06/70 11:33:16.400,1023.540243
2813488 *0001V,01/06/70 11:33:16.500,1023.536869
2813597 *0001V,01/06/70 11:33:16.600,1023.541607
2813691 *0001V,01/06/70 11:33:16.700,1023.535479
2813785 *0001V,01/06/70 11:33:16.800,1023.536762
2813894 *0001V,01/06/70 11:33:16.900,1023.541539
2813987 *0001V,01/06/70 11:33:17.000,1023.541975
2814097 *0001V,01/06/70 11:33:17.100,1023.540366
2814190 *0001V,01/06/70 11:33:17.200,1023.537943
2814284 *0001V,01/06/70 11:33:17.300,1023.544608
2814393 *0001V,01/06/70 11:33:17.400,1023.536135
2814487 *0001V,01/06/70 11:33:17.500,1023.542017
2814596 *0001V,01/06/70 11:33:17.600,1023.543364
2814689 *0001V,01/06/70 11:33:17.700,1023.541023
2814799 *0001V,01/06/70 11:33:17.800,1023.542867
2814892 *0001V,01/06/70 11:33:17.900,1023.537884
2814986 *0001V,01/06/70 11:33:18.000,1023.531645
2815095 *0001V,01/06/70 11:33:18.100,1023.527122
2815189 *0001V,01/06/70 11:33:18.200,1023.535001
2815298 *0001V,01/06/70 11:33:18.300,1023.537699
2815391 *0001V,01/06/70 11:33:18.400,1023.536361
2815485 *0001V,01/06/70 11:33:18.500,1023.531886
2815594 *0001V,01/06/70 11:33:18.600,1023.532160
2815688 *0001V,01/06/70 11:33:18.700,1023.537644
2815797 *0001V,01/06/70 11:33:18.800,1023.539143
2815891 *0001V,01/06/70 11:33:18.900,1023.542239
2815984 *0001V,01/06/70 11:33:19.000,1023.540217
2816093 *0001V,01/06/70 11:33:19.100,1023.542936
2816187 *0001V,01/06/70 11:33:19.200,1023.542714
2816296 *0001V,01/06/70 11:33:19.300,1023.544042
2816390 *0001V,01/06/70 11:33:19.400,1023.542141
2816483 *0001V,01/06/70 11:33:19.500,1023.547866
2816593 *0001V,01/06/70 11:33:19.600,1023.543822
2816686 *0001V,01/06/70 11:33:19.700,1023.543299
2816795 *0001V,01/06/70 11:33:19.800,1023.543930
2816889 *0001V,01/06/70 11:33:19.900,1023.545524
2816983 *0001V,01/06/70 11:33:20.000,1023.540039
2817092 *0001V,01/06/70 11:33:20.100,1023.539609
2817185 *0001V,01/06/70 11:33:20.200,1023.547432
2817295 *0001V,01/06/70 11:33:20.300,1023.539183
2817388 *0001V,01/06/70 11:33:20.400,1023.540068
2817497 *0001V,01/06/70 11:33:20.500,1023.541238
2817591 *0001V,01/06/70 11:33:20.600,1023.538388
2817685 *0001V,01/06/70 11:33:20.700,1023.538980
2817794 *0001V,01/06/70 11:33:20.800,1023.537801
2817887 *0001V,01/06/70 11:33:20.900,1023.539312
2817997 *0001V,01/06/70 11:33:21.000,1023.539396
2818090 *0001V,01/06/70 11:33:21.100,1023.537873
2818184 *0001V,01/06/70 11:33:21.200,1023.541624
2818293 *0001V,01/06/70 11:33:21.300,1023.540402
2818387 *0001V,01/06/70 11:33:21.400,1023.545277
2818496 *0001V,01/06/70 11:33:21.500,1023.551122
2818589 *0001V,01/06/70 11:33:21.600,1023.546700
2818683 *0001V,01/06/70 11:33:21.700,1023.548955
2818792 *0001V,01/06/70 11:33:21.800,1023.545310
2818886 *0001V,01/06/70 11:33:21.900,1023.552518
2818995 *0001V,01/06/70 11:33:22.000,1023.548103
2819089 *0001V,01/06/70 11:33:22.100,1023.549143
2819198 *0001V,01/06/70 11:33:22.200,1023.548105
2819291 *0001V,01/06/70 11:33:22.300,1023.547194
2819385 *0001V,01/06/70 11:33:22.400,1023.551880
2819494 *0001V,01/06/70 11:33:22.500,1023.548900
2819588 *0001V,01/06/70 11:33:22.600,1023.551612
2819697 *0001V,01/06/70 11:33:22.700,1023.547612
2819791 *0001V,01/06/70 11:33:22.800,1023.552930
2819884 *0001V,01/06/70 11:33:22.900,1023.546955
2819993 *0001V,01/06/70 11:33:23.000,1023.544768
2820087 *0001V,01/06/70 11:33:23.100,1023.550325
2820196 *0001V,01/06/70 11:33:23.200,1023.552602
2820290 *0001V,01/06/70 11:33:23.300,1023.547703
2820383 *0001V,01/06/70 11:33:23.400,1023.549847
2820493 *0001V,01/06/70 11:33:23.500,1023.552136
2820586 *0001V,01/06/70 11:33:23.600,1023.542361
2820695 *0001V,01/06/70 11:33:23.700,1023.546663
2820789 *0001V,01/06/70 11:33:23.800,1023.555646
2820898 *0001V,01/06/70 11:33:23.900,1023.552666
2820992 *0001V,01/06/70 11:33:24.000,1023.550299
2821085 *0001V,01/06/70 11:33:24.100,1023.552750
2821195 *0001V,01/06/70 11:33:24.200,1023.551073
2821288 *0001V,01/06/70 11:33:24.300,1023.550102
2821397 *0001V,01/06/70 11:33:24.400,1023.553543
2821491 *0001V,01/06/70 11:33:24.500,1023.548835
2821585 *0001V,01/06/70 11:33:24.600,1023.552859
2821694 *0001V,01/06/70 11:33:24.700,1023.550603
2821787 *0001V,01/06/70 11:33:24.800,1023.553878
2821897 *0001V,01/06/70 11:33:24.900,1023.549797
2821990 *0001V,01/06/70 11:33:25.000,1023.549220
2822084 *0001V,01/06/70 11:33:25.100,1023.548692
2822193 *0001V,01/06/70 11:33:25.200,1023.542308
2822287 *0001V,01/06/70 11:33:25.300,1023.542845
2822396 *0001V,01/06/70 11:33:25.400,1023.538897
2822489 *0001V,01/06/70 11:33:25.500,1023.531981
2822583 *0001V,01/06/70 11:33:25.600,1023.534751
2822692 *0001V,01/06/70 11:33:25.700,1023.542825
2822786 *0001V,01/06/70 11:33:25.800,1023.540890
2822895 *0001V,01/06/70 11:33:25.900,1023.547954
2822989 *0001V,01/06/70 11:33:26.000,1023.550951
2823098 *0001V,01/06/70 11:33:26.100,1023.553449
2823191 *0001V,01/06/70 11:33:26.200,1023.546581
2823285 *0001V,01/06/70 11:33:26.300,1023.554751
2823394 *0001V,01/06/70 11:33:26.400,1023.550498
2823488 *0001V,01/06/70 11:33:26.500,1023.551178
2823597 *0001V,01/06/70 11:33:26.600,1023.552873
2823691 *0001V,01/06/70 11:33:26.700,1023.549409
2823784 *0001V,01/06/70 11:33:26.800,1023.546811
2823893 *0001V,01/06/70 11:33:26.900,1023.539779
2823987 *0001V,01/06/70 11:33:27.000,1023.542947
2824096 *0001V,01/06/70 11:33:27.100,1023.556588
2824190 *0001V,01/06/70 11:33:27.200,1023.558635
2824283 *0001V,01/06/70 11:33:27.300,1023.556124
2824393 *0001V,01/06/70 11:33:27.400,1023.551731
2824486 *0001V,01/06/70 11:33:27.500,1023.554586
2824595 *0001V,01/06/70 11:33:27.600,1023.553566
2824689 *0001V,01/06/70 11:33:27.700,1023.552835
2824783 *0001V,01/06/70 11:33:27.800,1023.544975
2824892 *0001V,01/06/70 11:33:27.900,1023.550043
2824985 *0001V,01/06/70 11:33:28.000,1023.549384
2825095 *0001V,01/06/70 11:33:28.100,1023.554924
2825188 *0001V,01/06/70 11:33:28.200,1023.556541
2825297 *0001V,01/06/70 11:33:28.300,1023.547518
2825391 *0001V,01/06/70 11:33:28.400,1023.551843
2825485 *0001V,01/06/70 11:33:28.500,1023.553036
2825594 *0001V,01/06/70 11:33:28.600,1023.537331
2825687 *0001V,01/06/70 11:33:28.700,1023.553238
2825797 *0001V,01/06/70 11:33:28.800,1023.549454
2825890 *0001V,01/06/70 11:33:28.900,1023.543518
2825984 *0001V,01/06/70 11:33:29.000,1023.539689
2826093 *0001V,01/06/70 11:33:29.100,1023.541210
2826187 *0001V,01/06/70 11:33:29.200,1023.540840
2826296 *0001V,01/06/70 11:33:29.300,1023.536867
2826389 *0001V,01/06/70 11:33:29.400,1023.545979
2826483 *0001V,01/06/70 11:33:29.500,1023.543216
2826592 *0001V,01/06/70 11:33:29.600,1023.548311
2826686 *0001V,01/06/70 11:33:29.700,1023.552270
2826795 *0001V,01/06/70 11:33:29.800,1023.546029
2826889 *0001V,01/06/70 11:33:29.900,1023.553699
2826998 *0001V,01/06/70 11:33:30.000,1023.548694
2827091 *0001V,01/06/70 11:33:30.100,1023.539554
2827185 *0001V,01/06/70 11:33:30.200,1023.534711
2827294 *0001V,01/06/70 11:33:30.300,1023.542335
2827388 *0001V,01/06/70 11:33:30.400,1023.540787
2827497 *0001V,01/06/70 11:33:30.500,1023.537107
2827591 *0001V,01/06/70 11:33:30.600,1023.535560
2827684 *0001V,01/06/70 11:33:30.700,1023.535935
2827793 *0001V,01/06/70 11:33:30.800,1023.537125
2827887 *0001V,01/06/70 11:33:30.900,1023.531809
2827996 *0001V,01/06/70 11:33:31.000,1023.541225
2828090 *0001V,01/06/70 11:33:31.100,1023.538370
2828183 *0001V,01/06/70 11:33:31.200,1023.531590
2828293 *0001V,01/06/70 11:33:31.300,1023.533367
2828386 *0001V,01/06/70 11:33:31.400,1023.532368
2828495 *0001V,01/06/70 11:33:31.500,1023.536381
2828589 *0001V,01/06/70 11:33:31.600,1023.542171
2828683 *0001V,01/06/70 11:33:31.700,1023.535975
2828792 *0001V,01/06/70 11:33:31.800,1023.542327
2828885 *0001V,01/06/70 11:33:31.900,1023.531718
2828995 *0001V,01/06/70 11:33:32.000,1023.540704
2829088 *0001V,01/06/70 11:33:32.100,1023.539938
2829197 *0001V,01/06/70 11:33:32.200,1023.538267
2829291 *0001V,01/06/70 11:33:32.300,1023.550816
2829385 *0001V,01/06/70 11:33:32.400,1023.549477
2829494 *0001V,01/06/70 11:33:32.500,1023.559048
2829587 *0001V,01/06/70 11:33:32.600,1023.553610
2829697 *0001V,01/06/70 11:33:32.700,1023.543188
2829790 *0001V,01/06/70 11:33:32.800,1023.550241
2829884 *0001V,01/06/70 11:33:32.900,1023.546579
2829993 *0001V,01/06/70 11:33:33.000,1023.551619
2830087 *0001V,01/06/70 11:33:33.100,1023.551468
2830196 *0001V,01/06/70 11:33:33.200,1023.551517
2830289 *0001V,01/06/70 11:33:33.300,1023.552006
2830383 *0001V,01/06/70 11:33:33.400,1023.553635
2830492 *0001V,01/06/70 11:33:33.500,1023.554897
2830586 *0001V,01/06/70 11:33:33.600,1023.547275
2830695 *0001V,01/06/70 11:33:33.700,1023.556429
2830789 *0001V,01/06/70 11:33:33.800,1023.554410
2830898 *0001V,01/06/70 11:33:33.900,1023.555486
2830991 *0001V,01/06/70 11:33:34.000,1023.551806
2831085 *0001V,01/06/70 11:33:34.100,1023.546267
2831194 *0001V,01/06/70 11:33:34.200,1023.550417
2831288 *0001V,01/06/70 11:33:34.300,1023.547557
2831397 *0001V,01/06/70 11:33:34.400,1023.550834
2831491 *0001V,01/06/70 11:33:34.500,1023.547369
2831584 *0001V,01/06/70 11:33:34.600,1023.554580
2831693 *0001V,01/06/70 11:33:34.700,1023.548581
2831787 *0001V,01/06/70 11:33:34.800,1023.547439
2831896 *0001V,01/06/70 11:33:34.900,1023.547607
2831990 *0001V,01/06/70 11:33:35.000,1023.553791
2832083 *0001V,01/06/70 11:33:35.100,1023.552009
2832193 *0001V,01/06/70 11:33:35.200,1023.550558
2832286 *0001V,01/06/70 11:33:35.300,1023.550644
2832395 *0001V,01/06/70 11:33:35.400,1023.553272
2832489 *0001V,01/06/70 11:33:35.500,1023.547125
2832598 *0001V,01/06/70 11:33:35.600,1023.542327
2832692 *0001V,01/06/70 11:33:35.700,1023.547126
2832785 *0001V,01/06/70 11:33:35.800,1023.544012
2832895 *0001V,01/06/70 11:33:35.900,1023.547577
2832988 *0001V,01/06/70 11:33:36.000,1023.549640
2833097 *0001V,01/06/70 11:33:36.100,1023.555231
2833191 *0001V,01/06/70 11:33:36.200,1023.547472
2833285 *0001V,01/06/70 11:33:36.300,1023.542722
2833394 *0001V,01/06/70 11:33:36.400,1023.541108
2833487 *0001V,01/06/70 11:33:36.500,1023.547049
2833597 *0001V,01/06/70 11:33:36.600,1023.552692
2833690 *0001V,01/06/70 11:33:36.700,1023.554576
2833784 *0001V,01/06/70 11:33:36.800,1023.540012
2833893 *0001V,01/06/70 11:33:36.900,1023.547898
2833987 *0001V,01/06/70 11:33:37.000,1023.540495
2834096 *0001V,01/06/70 11:33:37.100,1023.552220
2834189 *0001V,01/06/70 11:33:37.200,1023.550261
2834283 *0001V,01/06/70 11:33:37.300,1023.559225
2834392 *0001V,01/06/70 11:33:37.400,1023.562897
2834486 *0001V,01/06/70 11:33:37.500,1023.553019
2834595 *0001V,01/06/70 11:33:37.600,1023.565337
2834689 *0001V,01/06/70 11:33:37.700,1023.563101
2834798 *0001V,01/06/70 11:33:37.800,1023.559819
2834891 *0001V,01/06/70 11:33:37.900,1023.569013
2834985 *0001V,01/06/70 11:33:38.000,1023.565052
2835094 *0001V,01/06/70 11:33:38.100,1023.564588
2835188 *0001V,01/06/70 11:33:38.200,1023.567146
2835297 *0001V,01/06/70 11:33:38.300,1023.558687
2835391 *0001V,01/06/70 11:33:38.400,1023.556074
2835484 *0001V,01/06/70 11:33:38.500,1023.556845
2835593 *0001V,01/06/70 11:33:38.600,1023.549901
2835687 *0001V,01/06/70 11:33:38.700,1023.551144
2835796 *0001V,01/06/70 11:33:38.800,1023.547557
2835890 *0001V,01/06/70 11:33:38.900,1023.546639
2835983 *0001V,01/06/70 11:33:39.000,1023.543847
2836093 *0001V,01/06/70 11:33:39.100,1023.538271
2836186 *0001V,01/06/70 11:33:39.200,1023.547170
2836295 *0001V,01/06/70 11:33:39.300,1023.552738
2836389 *0001V,01/06/70 11:33:39.400,1023.560337
2836498 *0001V,01/06/70 11:33:39.500,1023.548020
2836592 *0001V,01/06/70 11:33:39.600,1023.550626
2836685 *0001V,01/06/70 11:33:39.700,1023.556940
2836795 *0001V,01/06/70 11:33:39.800,1023.556901
2836888 *0001V,01/06/70 11:33:39.900,1023.552469
2836997 *0001V,01/06/70 11:33:40.000,1023.557019
2837091 *0001V,01/06/70 11:33:40.100,1023.552457
2837185 *0001V,01/06/70 11:33:40.200,1023.545234
2837294 *0001V,01/06/70 11:33:40.300,1023.543040
2837387 *0001V,01/06/70 11:33:40.400,1023.538473
2837497 *0001V,01/06/70 11:33:40.500,1023.542596
2837590 *0001V,01/06/70 11:33:40.600,1023.544937
2837684 *0001V,01/06/70 11:33:40.700,1023.543938
2837793 *0001V,01/06/70 11:33:40.800,1023.543635
2837887 *0001V,01/06/70 11:33:40.900,1023.546613
2837996 *0001V,01/06/70 11:33:41.000,1023.547440
2838089 *0001V,01/06/70 11:33:41.100,1023.544542
2838183 *0001V,01/06/70 11:33:41.200,1023.546947
2838292 *0001V,01/06/70 11:33:41.300,1023.555677
2838386 *0001V,01/06/70 11:33:41.400,1023.548581
2838495 *0001V,01/06/70 11:33:41.500,1023.543384
2838589 *0001V,01/06/70 11:33:41.600,1023.549563
2838698 *0001V,01/06/70 11:33:41.700,1023.545743
2838791 *0001V,01/06/70 11:33:41.800,1023.545536
2838885 *0001V,01/06/70 11:33:41.900,1023.546231
2838994 *0001V,01/06/70 11:33:42.000,1023.546952
2839088 *0001V,01/06/70 11:33:42.100,1023.544023
2839197 *0001V,01/06/70 11:33:42.200,1023.545702
2839291 *0001V,01/06/70 11:33:42.300,1023.546489
2839384 *0001V,01/06/70 11:33:42.400,1023.546674
2839493 *0001V,01/06/70 11:33:42.500,1023.547170
2839587 *0001V,01/06/70 11:33:42.600,1023.549544
2839696 *0001V,01/06/70 11:33:42.700,1023.545635
2839790 *0001V,01/06/70 11:33:42.800,1023.543310
2839883 *0001V,01/06/70 11:33:42.900,1023.536878
2839993 *0001V,01/06/70 11:33:43.000,1023.541097
2840086 *0001V,01/06/70 11:33:43.100,1023.541964
2840195 *0001V,01/06/70 11:33:43.200,1023.539514
2840289 *0001V,01/06/70 11:33:43.300,1023.533697
2840398 *0001V,01/06/70 11:33:43.400,1023.541392
2840492 *0001V,01/06/70 11:33:43.500,1023.537415
2840585 *0001V,01/06/70 11:33:43.600,1023.529800
2840695 *0001V,01/06/70 11:33:43.700,1023.526089
2840788 *0001V,01/06/70 11:33:43.800,1023.540484
2840897 *0001V,01/06/70 11:33:43.900,1023.535214
2840991 *0001V,01/06/70 11:33:44.000,1023.536215
2841085 *0001V,01/06/70 11:33:44.100,1023.542262
2841194 *0001V,01/06/70 11:33:44.200,1023.532742
2841287 *0001V,01/06/70 11:33:44.300,1023.538445
2841397 *0001V,01/06/70 11:33:44.400,1023.531497
2841490 *0001V,01/06/70 11:33:44.500,1023.547820
2841584 *0001V,01/06/70 11:33:44.600,1023.543978
2841693 *0001V,01/06/70 11:33:44.700,1023.552986
2841787 *0001V,01/06/70 11:33:44.800,1023.548063
2841896 *0001V,01/06/70 11:33:44.900,1023.535168
2841989 *0001V,01/06/70 11:33:45.000,1023.527849
2842083 *0001V,01/06/70 11:33:45.100,1023.534145
2842192 *0001V,01/06/70 11:33:45.200,1023.550021
2842286 *0001V,01/06/70 11:33:45.300,1023.558081
2842395 *0001V,01/06/70 11:33:45.400,1023.547647
2842489 *0001V,01/06/70 11:33:45.500,1023.550678
2842598 *0001V,01/06/70 11:33:45.600,1023.551595
2842691 *0001V,01/06/70 11:33:45.700,1023.558790
2842785 *0001V,01/06/70 11:33:45.800,1023.554652
2842894 *0001V,01/06/70 11:33:45.900,1023.558262
2842988 *0001V,01/06/70 11:33:46.000,1023.549578
2843097 *0001V,01/06/70 11:33:46.100,1023.555033
2843191 *0001V,01/06/70 11:33:46.200,1023.539500
2843284 *0001V,01/06/70 11:33:46.300,1023.543001
2843393 *0001V,01/06/70 11:33:46.400,1023.552095
2843487 *0001V,01/06/70 11:33:46.500,1023.544762
2843596 *0001V,01/06/70 11:33:46.600,1023.520071
2843690 *0001V,01/06/70 11:33:46.700,1023.516654
2843783 *0001V,01/06/70 11:33:46.800,1023.530890
2843893 *0001V,01/06/70 11:33:46.900,1023.534421
2843986 *0001V,01/06/70 11:33:47.000,1023.545659
2844095 *0001V,01/06/70 11:33:47.100,1023.540549
2844189 *0001V,01/06/70 11:33:47.200,1023.541149
2844298 *0001V,01/06/70 11:33:47.300,1023.547925
2844392 *0001V,01/06/70 11:33:47.400,1023.550056
2844485 *0001V,01/06/70 11:33:47.500,1023.550959
2844595 *0001V,01/06/70 11:33:47.600,1023.541732
2844688 *0001V,01/06/70 11:33:47.700,1023.536084
2844797 *0001V,01/06/70 11:33:47.800,1023.538634
2844891 *0001V,01/06/70 11:33:47.900,1023.552295
2844985 *0001V,01/06/70 11:33:48.000,1023.549782
2845094 *0001V,01/06/70 11:33:48.100,1023.555278
2845187 *0001V,01/06/70 11:33:48.200,1023.561610
2845297 *0001V,01/06/70 11:33:48.300,1023.558952
2845390 *0001V,01/06/70 11:33:48.400,1023.557269
2845484 *0001V,01/06/70 11:33:48.500,1023.545242
2845593 *0001V,01/06/70 11:33:48.600,1023.543501
2845687 *0001V,01/06/70 11:33:48.700,1023.552861
2845796 *0001V,01/06/70 11:33:48.800,1023.559203
2845889 *0001V,01/06/70 11:33:48.900,1023.560140
2845983 *0001V,01/06/70 11:33:49.000,1023.545888
2846092 *0001V,01/06/70 11:33:49.100,1023.552197
2846186 *0001V,01/06/70 11:33:49.200,1023.549377
2846295 *0001V,01/06/70 11:33:49.300,1023.550803
2846389 *0001V,01/06/70 11:33:49.400,1023.546824
2846498 *0001V,01/06/70 11:33:49.500,1023.548594
2846591 *0001V,01/06/70 11:33:49.600,1023.551983
2846685 *0001V,01/06/70 11:33:49.700,1023.546315
2846794 *0001V,01/06/70 11:33:49.800,1023.551319
2846888 *0001V,01/06/70 11:33:49.900,1023.556000
2846997 *0001V,01/06/70 11:33:50.000,1023.548030
2847091 *0001V,01/06/70 11:33:50.100,1023.556374
2847184 *0001V,01/06/70 11:33:50.200,1023.548623
2847293 *0001V,01/06/70 11:33:50.300,1023.545480
2847387 *0001V,01/06/70 11:33:50.400,1023.544974
2847496 *0001V,01/06/70 11:33:50.500,1023.553473
2847590 *0001V,01/06/70 11:33:50.600,1023.554327
2847683 *0001V,01/06/70 11:33:50.700,1023.542530
2847793 *0001V,01/06/70 11:33:50.800,1023.550690
2847886 *0001V,01/06/70 11:33:50.900,1023.542946
2847995 *0001V,01/06/70 11:33:51.000,1023.546607
2848089 *0001V,01/06/70 11:33:51.100,1023.550356
2848198 *0001V,01/06/70 11:33:51.200,1023.544781
2848292 *0001V,01/06/70 11:33:51.300,1023.537494
2848385 *0001V,01/06/70 11:33:51.400,1023.557121
2848495 *0001V,01/06/70 11:33:51.500,1023.557136
2848588 *0001V,01/06/70 11:33:51.600,1023.559007
2848697 *0001V,01/06/70 11:33:51.700,1023.566428
2848791 *0001V,01/06/70 11:33:51.800,1023.562428
2848885 *0001V,01/06/70 11:33:51.900,1023.546857
2848994 *0001V,01/06/70 11:33:52.000,1023.555673
2849087 *0001V,01/06/70 11:33:52.100,1023.545172
2849197 *0001V,01/06/70 11:33:52.200,1023.533111
2849290 *0001V,01/06/70 11:33:52.300,1023.535675
2849384 *0001V,01/06/70 11:33:52.400,1023.548607
2849493 *0001V,01/06/70 11:33:52.500,1023.550186
2849587 *0001V,01/06/70 11:33:52.600,1023.554799
2849696 *0001V,01/06/70 11:33:52.700,1023.564602
2849789 *0001V,01/06/70 11:33:52.800,1023.568762
2849883 *0001V,01/06/70 11:33:52.900,1023.567217
2849992 *0001V,01/06/70 11:33:53.000,1023.560898
2850086 *0001V,01/06/70 11:33:53.100,1023.563236
2850195 *0001V,01/06/70 11:33:53.200,1023.548779
2850289 *0001V,01/06/70 11:33:53.300,1023.551415
2850398 *0001V,01/06/70 11:33:53.400,1023.557445
2850491 *0001V,01/06/70 11:33:53.500,1023.565785
2850585 *0001V,01/06/70 11:33:53.600,1023.554903
2850694 *0001V,01/06/70 11:33:53.700,1023.547439
2850788 *0001V,01/06/70 11:33:53.800,1023.536366
2850897 *0001V,01/06/70 11:33:53.900,1023.537488
2850991 *0001V,01/06/70 11:33:54.000,1023.541533
2851084 *0001V,01/06/70 11:33:54.100,1023.544733
2851193 *0001V,01/06/70 11:33:54.200,1023.546706
2851287 *0001V,01/06/70 11:33:54.300,1023.544292
2851396 *0001V,01/06/70 11:33:54.400,1023.547814
2851490 *0001V,01/06/70 11:33:54.500,1023.541794
2851583 *0001V,01/06/70 11:33:54.600,1023.526354
2851693 *0001V,01/06/70 11:33:54.700,1023.524442
2851786 *0001V,01/06/70 11:33:54.800,1023.520194
2851895 *0001V,01/06/70 11:33:54.900,1023.524637
2851989 *0001V,01/06/70 11:33:55.000,1023.518694
2852098 *0001V,01/06/70 11:33:55.100,1023.514132
2852192 *0001V,01/06/70 11:33:55.200,1023.522514
2852285 *0001V,01/06/70 11:33:55.300,1023.514021
2852395 *0001V,01/06/70 11:33:55.400,1023.502888
2852488 *0001V,01/06/70 11:33:55.500,1023.512423
2852597 *0001V,01/06/70 11:33:55.600,1023.504286
2852691 *0001V,01/06/70 11:33:55.700,1023.516564
2852785 *0001V,01/06/70 11:33:55.800,1023.511933
2852894 *0001V,01/06/70 11:33:55.900,1023.520851
2852987 *0001V,01/06/70 11:33:56.000,1023.523334
2853097 *0001V,01/06/70 11:33:56.100,1023.530098
2853190 *0001V,01/06/70 11:33:56.200,1023.537120
2853284 *0001V,01/06/70 11:33:56.300,1023.533916
2853393 *0001V,01/06/70 11:33:56.400,1023.527983
2853487 *0001V,01/06/70 11:33:56.500,1023.528261
2853596 *0001V,01/06/70 11:33:56.600,1023.534365
2853689 *0001V,01/06/70 11:33:56.700,1023.536915
2853783 *0001V,01/06/70 11:33:56.800,1023.535238
2853892 *0001V,01/06/70 11:33:56.900,1023.533236
2853986 *0001V,01/06/70 11:33:57.000,1023.537980
2854095 *0001V,01/06/70 11:33:57.100,1023.543340
2854189 *0001V,01/06/70 11:33:57.200,1023.545921
2854298 *0001V,01/06/70 11:33:57.300,1023.532397
2854391 *0001V,01/06/70 11:33:57.400,1023.531032
2854485 *0001V,01/06/70 11:33:57.500,1023.527190
2854594 *0001V,01/06/70 11:33:57.600,1023.535987
2854688 *0001V,01/06/70 11:33:57.700,1023.528398
2854797 *0001V,01/06/70 11:33:57.800,1023.530707
2854891 *0001V,01/06/70 11:33:57.900,1023.528348
2854984 *0001V,01/06/70 11:33:58.000,1023.535435
2855094 *0001V,01/06/70 11:33:58.100,1023.538636
2855187 *0001V,01/06/70 11:33:58.200,1023.534736
2855296 *0001V,01/06/70 11:33:58.300,1023.540100
2855390 *0001V,01/06/70 11:33:58.400,1023.539736
2855484 *0001V,01/06/70 11:33:58.500,1023.538555
2855593 *0001V,01/06/70 11:33:58.600,1023.531687
2855686 *0001V,01/06/70 11:33:58.700,1023.538369
2855796 *0001V,01/06/70 11:33:58.800,1023.536103
2855889 *0001V,01/06/70 11:33:58.900,1023.536463
2855983 *0001V,01/06/70 11:33:59.000,1023.539218
2856092 *0001V,01/06/70 11:33:59.100,1023.539351
2856186 *0001V,01/06/70 11:33:59.200,1023.547443
2856295 *0001V,01/06/70 11:33:59.300,1023.536663
2856388 *0001V,01/06/70 11:33:59.400,1023.545065
2856498 *0001V,01/06/70 11:33:59.500,1023.539674
2856591 *0001V,01/06/70 11:33:59.600,1023.553144
2856685 *0001V,01/06/70 11:33:59.700,1023.559852
2856794 *0001V,01/06/70 11:33:59.800,1023.557032
2856888 *0001V,01/06/70 11:33:59.900,1023.556972
2856997 *0001V,01/06/70 11:34:00.000,1023.549262
2857090 *0001V,01/06/70 11:34:00.100,1023.546905
2857184 *0001V,01/06/70 11:34:00.200,1023.538518
2857293 *0001V,01/06/70 11:34:00.300,1023.541777
2857387 *0001V,01/06/70 11:34:00.400,1023.543308
2857496 *0001V,01/06/70 11:34:00.500,1023.547472
2857590 *0001V,01/06/70 11:34:00.600,1023.532430
2857683 *0001V,01/06/70 11:34:00.700,1023.529101
2857792 *0001V,01/06/70 11:34:00.800,1023.534903
2857886 *0001V,01/06/70 11:34:00.900,1023.530570
2857995 *0001V,01/06/70 11:34:01.000,1023.541096
2858089 *0001V,01/06/70 11:34:01.100,1023.544598
2858198 *0001V,01/06/70 11:34:01.200,1023.539743
2858292 *0001V,01/06/70 11:34:01.300,1023.547284
2858385 *0001V,01/06/70 11:34:01.400,1023.547261
2858494 *0001V,01/06/70 11:34:01.500,1023.543762
2858588 *0001V,01/06/70 11:34:01.600,1023.537860
2858697 *0001V,01/06/70 11:34:01.700,1023.540233
2858791 *0001V,01/06/70 11:34:01.800,1023.553712
2858884 *0001V,01/06/70 11:34:01.900,1023.544819
2858994 *0001V,01/06/70 11:34:02.000,1023.539157
2859087 *0001V,01/06/70 11:34:02.100,1023.537033
2859196 *0001V,01/06/70 11:34:02.200,1023.559807
2859290 *0001V,01/06/70 11:34:02.300,1023.569677
2859384 *0001V,01/06/70 11:34:02.400,1023.572185
2859493 *0001V,01/06/70 11:34:02.500,1023.563795
2859586 *0001V,01/06/70 11:34:02.600,1023.556286
2859696 *0001V,01/06/70 11:34:02.700,1023.549079
2859789 *0001V,01/06/70 11:34:02.800,1023.558030
2859883 *0001V,01/06/70 11:34:02.900,1023.560846
2859992 *0001V,01/06/70 11:34:03.000,1023.554692
2900086 *0001V,01/06/70 11:34:03.100,1023.564557
2900195 *0001V,01/06/70 11:34:03.200,1023.565308
2900288 *0001V,01/06/70 11:34:03.300,1023.563146
2900398 *0001V,01/06/70 11:34:03.400,1023.572966
2900491 *0001V,01/06/70 11:34:03.500,1023.580101
2900585 *0001V,01/06/70 11:34:03.600,1023.568629
2900694 *0001V,01/06/70 11:34:03.700,1023.563836
2900788 *0001V,01/06/70 11:34:03.800,1023.570027
2900897 *0001V,01/06/70 11:34:03.900,1023.567359
2900990 *0001V,01/06/70 11:34:04.000,1023.573498
2901084 *0001V,01/06/70 11:34:04.100,1023.566913
2901193 *0001V,01/06/70 11:34:04.200,1023.566236
2901287 *0001V,01/06/70 11:34:04.300,1023.564542
2901396 *0001V,01/06/70 11:34:04.400,1023.568562
2901490 *0001V,01/06/70 11:34:04.500,1023.565242
2901583 *0001V,01/06/70 11:34:04.600,1023.560111
2901692 *0001V,01/06/70 11:34:04.700,1023.560358
2901786 *0001V,01/06/70 11:34:04.800,1023.555596
2901895 *0001V,01/06/70 11:34:04.900,1023.560603
2901989 *0001V,01/06/70 11:34:05.000,1023.547912
2902098 *0001V,01/06/70 11:34:05.100,1023.557987
2902192 *0001V,01/06/70 11:34:05.200,1023.553476
2902285 *0001V,01/06/70 11:34:05.300,1023.553578
2902394 *0001V,01/06/70 11:34:05.400,1023.538439
2902488 *0001V,01/06/70 11:34:05.500,1023.545871
2902597 *0001V,01/06/70 11:34:05.600,1023.554206
2902691 *0001V,01/06/70 11:34:05.700,1023.548498
2902784 *0001V,01/06/70 11:34:05.800,1023.559621
2902894 *0001V,01/06/70 11:34:05.900,1023.551716
2902987 *0001V,01/06/70 11:34:06.000,1023.541799
2903096 *0001V,01/06/70 11:34:06.100,1023.547768
2903190 *0001V,01/06/70 11:34:06.200,1023.544414
2903284 *0001V,01/06/70 11:34:06.300,1023.553667
2903393 *0001V,01/06/70 11:34:06.400,1023.543077
2903486 *0001V,01/06/70 11:34:06.500,1023.543690
2903596 *0001V,01/06/70 11:34:06.600,1023.545577
2903689 *0001V,01/06/70 11:34:06.700,1023.546810
2903798 *0001V,01/06/70 11:34:06.800,1023.553579
2903892 *0001V,01/06/70 11:34:06.900,1023.552880
2903986 *0001V,01/06/70 11:34:07.000,1023.556186
2904095 *0001V,01/06/70 11:34:07.100,1023.555211
2904188 *0001V,01/06/70 11:34:07.200,1023.552169
2904298 *0001V,01/06/70 11:34:07.300,1023.551213
2904391 *0001V,01/06/70 11:34:07.400,1023.551991
2904485 *0001V,01/06/70 11:34:07.500,1023.546023
2904594 *0001V,01/06/70 11:34:07.600,1023.550934
2904688 *0001V,01/06/70 11:34:07.700,1023.544272
2904797 *0001V,01/06/70 11:34:07.800,1023.545269
2904890 *0001V,01/06/70 11:34:07.900,1023.536470
2904984 *0001V,01/06/70 11:34:08.000,1023.515125
2905093 *0001V,01/06/70 11:34:08.100,1023.537525
2905187 *0001V,01/06/70 11:34:08.200,1023.521774
2905296 *0001V,01/06/70 11:34:08.300,1023.537054
2905390 *0001V,01/06/70 11:34:08.400,1023.535014
2905483 *0001V,01/06/70 11:34:08.500,1023.530937
2905592 *0001V,01/06/70 11:34:08.600,1023.525701
2905686 *0001V,01/06/70 11:34:08.700,1023.537713
2905795 *0001V,01/06/70 11:34:08.800,1023.527287
2905889 *0001V,01/06/70 11:34:08.900,1023.519878
2905998 *0001V,01/06/70 11:34:09.000,1023.532259
2906092 *0001V,01/06/70 11:34:09.100,1023.535883
2906185 *0001V,01/06/70 11:34:09.200,1023.535258
2906294 *0001V,01/06/70 11:34:09.300,1023.533072
2906388 *0001V,01/06/70 11:34:09.400,1023.539656
2906497 *0001V,01/06/70 11:34:09.500,1023.530108
2906591 *0001V,01/06/70 11:34:09.600,1023.523097
2906684 *0001V,01/06/70 11:34:09.700,1023.518330
2906794 *0001V,01/06/70 11:34:09.800,1023.504581
2906887 *0001V,01/06/70 11:34:09.900,1023.527825
2906996 *0001V,01/06/70 11:34:10.000,1023.531025
2907090 *0001V,01/06/70 11:34:10.100,1023.526750
2907184 *0001V,01/06/70 11:34:10.200,1023.530795
2907293 *0001V,01/06/70 11:34:10.300,1023.532965
2907386 *0001V,01/06/70 11:34:10.400,1023.538673
2907496 *0001V,01/06/70 11:34:10.500,1023.535237
2907589 *0001V,01/06/70 11:34:10.600,1023.542264
2907698 *0001V,01/06/70 11:34:10.700,1023.526530
2907792 *0001V,01/06/70 11:34:10.800,1023.536292
2907886 *0001V,01/06/70 11:34:10.900,1023.542344
2907995 *0001V,01/06/70 11:34:11.000,1023.551362
2908088 *0001V,01/06/70 11:34:11.100,1023.535956
2908198 *0001V,01/06/70 11:34:11.200,1023.553722
2908291 *0001V,01/06/70 11:34:11.300,1023.531686
2908385 *0001V,01/06/70 11:34:11.400,1023.533478
2908494 *0001V,01/06/70 11:34:11.500,1023.534768
2908588 *0001V,01/06/70 11:34:11.600,1023.533657
2908697 *0001V,01/06/70 11:34:11.700,1023.548250
2908790 *0001V,01/06/70 11:34:11.800,1023.544163
2908884 *0001V,01/06/70 11:34:11.900,1023.553598
2908993 *0001V,01/06/70 11:34:12.000,1023.553719
2909087 *0001V,01/06/70 11:34:12.100,1023.553498
2909196 *0001V,01/06/70 11:34:12.200,1023.539314
2909290 *0001V,01/06/70 11:34:12.300,1023.541177
2909399 *0001V,01/06/70 11:34:12.400,1023.549157
2909492 *0001V,01/06/70 11:34:12.500,1023.539992
2909586 *0001V,01/06/70 11:34:12.600,1023.524575
2909695 *0001V,01/06/70 11:34:12.700,1023.535852
2909789 *0001V,01/06/70 11:34:12.800,1023.540471
2909898 *0001V,01/06/70 11:34:12.900,1023.537027
2909992 *0001V,01/06/70 11:34:13.000,1023.553394
2910085 *0001V,01/06/70 11:34:13.100,1023.549522
2910194 *0001V,01/06/70 11:34:13.200,1023.546543
2910288 *0001V,01/06/70 11:34:13.300,1023.555872
2910397 *0001V,01/06/70 11:34:13.400,1023.550934
2910491 *0001V,01/06/70 11:34:13.500,1023.538799
2910584 *0001V,01/06/70 11:34:13.600,1023.541714
2910694 *0001V,01/06/70 11:34:13.700,1023.555348
2910787 *0001V,01/06/70 11:34:13.800,1023.542450
2910896 *0001V,01/06/70 11:34:13.900,1023.539557
2910990 *0001V,01/06/70 11:34:14.000,1023.544740
2911084 *0001V,01/06/70 11:34:14.100,1023.552564
2911193 *0001V,01/06/70 11:34:14.200,1023.547989
2911286 *0001V,01/06/70 11:34:14.300,1023.548440
2911396 *0001V,01/06/70 11:34:14.400,1023.546222
2911489 *0001V,01/06/70 11:34:14.500,1023.551978
2911583 *0001V,01/06/70 11:34:14.600,1023.555687
2911692 *0001V,01/06/70 11:34:14.700,1023.552535
2911786 *0001V,01/06/70 11:34:14.800,1023.541512
2911895 *0001V,01/06/70 11:34:14.900,1023.531333
2911988 *0001V,01/06/70 11:34:15.000,1023.528241
2912098 *0001V,01/06/70 11:34:15.100,1023.535510
2912191 *0001V,01/06/70 11:34:15.200,1023.539648
2912285 *0001V,01/06/70 11:34:15.300,1023.547275
2912394 *0001V,01/06/70 11:34:15.400,1023.547264
2912488 *0001V,01/06/70 11:34:15.500,1023.540787
2912597 *0001V,01/06/70 11:34:15.600,1023.538872
2912690 *0001V,01/06/70 11:34:15.700,1023.548593
2912784 *0001V,01/06/70 11:34:15.800,1023.539080
2912893 *0001V,01/06/70 11:34:15.900,1023.543520
2912987 *0001V,01/06/70 11:34:16.000,1023.543255
2913096 *0001V,01/06/70 11:34:16.100,1023.541995
2913190 *0001V,01/06/70 11:34:16.200,1023.543849
2913283 *0001V,01/06/70 11:34:16.300,1023.540515
2913392 *0001V,01/06/70 11:34:16.400,1023.537248
2913486 *0001V,01/06/70 11:34:16.500,1023.541381
2913595 *0001V,01/06/70 11:34:16.600,1023.548251
2913689 *0001V,01/06/70 11:34:16.700,1023.543457
2913798 *0001V,01/06/70 11:34:16.800,1023.535094
2913892 *0001V,01/06/70 11:34:16.900,1023.533596
2913985 *0001V,01/06/70 11:34:17.000,1023.530421
2914094 *0001V,01/06/70 11:34:17.100,1023.522990
2914188 *0001V,01/06/70 11:34:17.200,1023.524805
2914297 *0001V,01/06/70 11:34:17.300,1023.534586
2914391 *0001V,01/06/70 11:34:17.400,1023.544065
2914484 *0001V,01/06/70 11:34:17.500,1023.543553
2914594 *0001V,01/06/70 11:34:17.600,1023.545027
2914687 *0001V,01/06/70 11:34:17.700,1023.533451
2914796 *0001V,01/06/70 11:34:17.800,1023.537588
2914890 *0001V,01/06/70 11:34:17.900,1023.545956
2914984 *0001V,01/06/70 11:34:18.000,1023.540650
2915093 *0001V,01/06/70 11:34:18.100,1023.534386
2915186 *0001V,01/06/70 11:34:18.200,1023.553900
2915296 *0001V,01/06/70 11:34:18.300,1023.534140
2915389 *0001V,01/06/70 11:34:18.400,1023.543385
2915483 *0001V,01/06/70 11:34:18.500,1023.553566
2915592 *0001V,01/06/70 11:34:18.600,1023.555154
2915686 *0001V,01/06/70 11:34:18.700,1023.551755
2915795 *0001V,01/06/70 11:34:18.800,1023.555147
2915888 *0001V,01/06/70 11:34:18.900,1023.552456
2915998 *0001V,01/06/70 11:34:19.000,1023.557708
2916091 *0001V,01/06/70 11:34:19.100,1023.551721
2916185 *0001V,01/06/70 11:34:19.200,1023.563328
2916294 *0001V,01/06/70 11:34:19.300,1023.560580
2916388 *0001V,01/06/70 11:34:19.400,1023.560083
2916497 *0001V,01/06/70 11:34:19.500,1023.561594
2916590 *0001V,01/06/70 11:34:19.600,1023.566350
2916684 *0001V,01/06/70 11:34:19.700,1023.556713
2916793 *0001V,01/06/70 11:34:19.800,1023.556505
2916887 *0001V,01/06/70 11:34:19.900,1023.552003
2916996 *0001V,01/06/70 11:34:20.000,1023.540880
2917090 *0001V,01/06/70 11:34:20.100,1023.537999
2917183 *0001V,01/06/70 11:34:20.200,1023.538583
2917292 *0001V,01/06/70 11:34:20.300,1023.543113
2917386 *0001V,01/06/70 11:34:20.400,1023.540194
2917495 *0001V,01/06/70 11:34:20.500,1023.544123
2917589 *0001V,01/06/70 11:34:20.600,1023.564712
2917698 *0001V,01/06/70 11:34:20.700,1023.553101
2917792 *0001V,01/06/70 11:34:20.800,1023.557377
2917885 *0001V,01/06/70 11:34:20.900,1023.558577
2917994 *0001V,01/06/70 11:34:21.000,1023.567357
2918088 *0001V,01/06/70 11:34:21.100,1023.569760
2918197 *0001V,01/06/70 11:34:21.200,1023.563297
2918291 *0001V,01/06/70 11:34:21.300,1023.559122
2918384 *0001V,01/06/70 11:34:21.400,1023.566010
2918494 *0001V,01/06/70 11:34:21.500,1023.560169
2918587 *0001V,01/06/70 11:34:21.600,1023.557523
2918696 *0001V,01/06/70 11:34:21.700,1023.560430
2918790 *0001V,01/06/70 11:34:21.800,1023.524337
2918884 *0001V,01/06/70 11:34:21.900,1023.556706
2918993 *0001V,01/06/70 11:34:22.000,1023.566822
2919086 *0001V,01/06/70 11:34:22.100,1023.565234
2919196 *0001V,01/06/70 11:34:22.200,1023.567691
2919289 *0001V,01/06/70 11:34:22.300,1023.568634
2919398 *0001V,01/06/70 11:34:22.400,1023.544777
2919492 *0001V,01/06/70 11:34:22.500,1023.554121
2919586 *0001V,01/06/70 11:34:22.600,1023.563176
2919695 *0001V,01/06/70 11:34:22.700,1023.546261
2919788 *0001V,01/06/70 11:34:22.800,1023.553540
2919898 *0001V,01/06/70 11:34:22.900,1023.552877
2919991 *0001V,01/06/70 11:34:23.000,1023.558013
2920085 *0001V,01/06/70 11:34:23.100,1023.566223
2920194 *0001V,01/06/70 11:34:23.200,1023.562792
2920288 *0001V,01/06/70 11:34:23.300,1023.568517
2920397 *0001V,01/06/70 11:34:23.400,1023.571646
2920490 *0001V,01/06/70 11:34:23.500,1023.553183
2920584 *0001V,01/06/70 11:34:23.600,1023.556350
2920693 *0001V,01/06/70 11:34:23.700,1023.541775
2920787 *0001V,01/06/70 11:34:23.800,1023.547122
2920896 *0001V,01/06/70 11:34:23.900,1023.536291
2920990 *0001V,01/06/70 11:34:24.000,1023.555039
2921083 *0001V,01/06/70 11:34:24.100,1023.556951
2921192 *0001V,01/06/70 11:34:24.200,1023.564902
2921286 *0001V,01/06/70 11:34:24.300,1023.554404
2921395 *0001V,01/06/70 11:34:24.400,1023.544537
2921489 *0001V,01/06/70 11:34:24.500,1023.538577
2921598 *0001V,01/06/70 11:34:24.600,1023.520795
2921692 *0001V,01/06/70 11:34:24.700,1023.521390
2921785 *0001V,01/06/70 11:34:24.800,1023.522766
2921894 *0001V,01/06/70 11:34:24.900,1023.502508
2921988 *0001V,01/06/70 11:34:25.000,1023.508836
2922097 *0001V,01/06/70 11:34:25.100,1023.513174
2922191 *0001V,01/06/70 11:34:25.200,1023.518175
2922284 *0001V,01/06/70 11:34:25.300,1023.523091
2922394 *0001V,01/06/70 11:34:25.400,1023.515833
2922487 *0001V,01/06/70 11:34:25.500,1023.527146
2922596 *0001V,01/06/70 11:34:25.600,1023.533708
2922690 *0001V,01/06/70 11:34:25.700,1023.524608
2922784 *0001V,01/06/70 11:34:25.800,1023.536937
2922893 *0001V,01/06/70 11:34:25.900,1023.535651
2922986 *0001V,01/06/70 11:34:26.000,1023.535060
2923096 *0001V,01/06/70 11:34:26.100,1023.534882
2923189 *0001V,01/06/70 11:34:26.200,1023.533401
2923283 *0001V,01/06/70 11:34:26.300,1023.538797
2923392 *0001V,01/06/70 11:34:26.400,1023.546219
2923486 *0001V,01/06/70 11:34:26.500,1023.541023
2923595 *0001V,01/06/70 11:34:26.600,1023.540714
2923688 *0001V,01/06/70 11:34:26.700,1023.547209
2923798 *0001V,01/06/70 11:34:26.800,1023.551472
2923891 *0001V,01/06/70 11:34:26.900,1023.549594
2923985 *0001V,01/06/70 11:34:27.000,1023.549241
2924094 *0001V,01/06/70 11:34:27.100,1023.554437
2924188 *0001V,01/06/70 11:34:27.200,1023.549912
2924297 *0001V,01/06/70 11:34:27.300,1023.559290
2924390 *0001V,01/06/70 11:34:27.400,1023.554140
2924484 *0001V,01/06/70 11:34:27.500,1023.560772
2924593 *0001V,01/06/70 11:34:27.600,1023.576302
2924687 *0001V,01/06/70 11:34:27.700,1023.566764
2924796 *0001V,01/06/70 11:34:27.800,1023.566237
2924890 *0001V,01/06/70 11:34:27.900,1023.555236
2924983 *0001V,01/06/70 11:34:28.000,1023.548476
2925092 *0001V,01/06/70 11:34:28.100,1023.555520
2925186 *0001V,01/06/70 11:34:28.200,1023.563435
2925295 *0001V,01/06/70 11:34:28.300,1023.552949
2925389 *0001V,01/06/70 11:34:28.400,1023.556234
2925498 *0001V,01/06/70 11:34:28.500,1023.531433
2925592 *0001V,01/06/70 11:34:28.600,1023.552116
2925685 *0001V,01/06/70 11:34:28.700,1023.542451
2925794 *0001V,01/06/70 11:34:28.800,1023.545935
2925888 *0001V,01/06/70 11:34:28.900,1023.544269
2925997 *0001V,01/06/70 11:34:29.000,1023.550536
2926091 *0001V,01/06/70 11:34:29.100,1023.542165
2926184 *0001V,01/06/70 11:34:29.200,1023.558149
2926294 *0001V,01/06/70 11:34:29.300,1023.549931
2926387 *0001V,01/06/70 11:34:29.400,1023.548959
2926496 *0001V,01/06/70 11:34:29.500,1023.536730
2926590 *0001V,01/06/70 11:34:29.600,1023.552480
2926684 *0001V,01/06/70 11:34:29.700,1023.548229
2926793 *0001V,01/06/70 11:34:29.800,1023.539831
2926886 *0001V,01/06/70 11:34:29.900,1023.527290
2926996 *0001V,01/06/70 11:34:30.000,1023.538797
2927089 *0001V,01/06/70 11:34:30.100,1023.560063
2927183 *0001V,01/06/70 11:34:30.200,1023.554102
2927292 *0001V,01/06/70 11:34:30.300,1023.556594
2927386 *0001V,01/06/70 11:34:30.400,1023.553573
2927495 *0001V,01/06/70 11:34:30.500,1023.547186
2927588 *0001V,01/06/70 11:34:30.600,1023.551184
2927698 *0001V,01/06/70 11:34:30.700,1023.547389
2927791 *0001V,01/06/70 11:34:30.800,1023.546565
2927885 *0001V,01/06/70 11:34:30.900,1023.549360
2927994 *0001V,01/06/70 11:34:31.000,1023.533529
2928088 *0001V,01/06/70 11:34:31.100,1023.538652
2928197 *0001V,01/06/70 11:34:31.200,1023.542523
2928290 *0001V,01/06/70 11:34:31.300,1023.563140
2928384 *0001V,01/06/70 11:34:31.400,1023.546388
2928493 *0001V,01/06/70 11:34:31.500,1023.549686
2928587 *0001V,01/06/70 11:34:31.600,1023.564703
2928696 *0001V,01/06/70 11:34:31.700,1023.550723
2928790 *0001V,01/06/70 11:34:31.800,1023.554367
2928883 *0001V,01/06/70 11:34:31.900,1023.540295
2928992 *0001V,01/06/70 11:34:32.000,1023.543260
2929086 *0001V,01/06/70 11:34:32.100,1023.550653
2929195 *0001V,01/06/70 11:34:32.200,1023.555076
2929289 *0001V,01/06/70 11:34:32.300,1023.554699
2929398 *0001V,01/06/70 11:34:32.400,1023.560069
2929492 *0001V,01/06/70 11:34:32.500,1023.567428
2929585 *0001V,01/06/70 11:34:32.600,1023.558666
2929694 *0001V,01/06/70 11:34:32.700,1023.558298
2929788 *0001V,01/06/70 11:34:32.800,1023.543602
2929897 *0001V,01/06/70 11:34:32.900,1023.538033
2929991 *0001V,01/06/70 11:34:33.000,1023.542997
2930084 *0001V,01/06/70 11:34:33.100,1023.549492
2930194 *0001V,01/06/70 11:34:33.200,1023.554104
2930287 *0001V,01/06/70 11:34:33.300,1023.551171
2930396 *0001V,01/06/70 11:34:33.400,1023.559370
2930490 *0001V,01/06/70 11:34:33.500,1023.558392
2930584 *0001V,01/06/70 11:34:33.600,1023.557439
2930693 *0001V,01/06/70 11:34:33.700,1023.560317
2930786 *0001V,01/06/70 11:34:33.800,1023.555813
2930896 *0001V,01/06/70 11:34:33.900,1023.549981
2930989 *0001V,01/06/70 11:34:34.000,1023.549183
2931083 *0001V,01/06/70 11:34:34.100,1023.542578
2931192 *0001V,01/06/70 11:34:34.200,1023.541083
2931286 *0001V,01/06/70 11:34:34.300,1023.562854
2931395 *0001V,01/06/70 11:34:34.400,1023.559804
2931488 *0001V,01/06/70 11:34:34.500,1023.568183
2931598 *0001V,01/06/70 11:34:34.600,1023.562201
2931691 *0001V,01/06/70 11:34:34.700,1023.562763
2931785 *0001V,01/06/70 11:34:34.800,1023.564279
2931894 *0001V,01/06/70 11:34:34.900,1023.563639
2931988 *0001V,01/06/70 11:34:35.000,1023.562206
2932097 *0001V,01/06/70 11:34:35.100,1023.567460
2932190 *0001V,01/06/70 11:34:35.200,1023.555972
2932284 *0001V,01/06/70 11:34:35.300,1023.561415
2932393 *0001V,01/06/70 11:34:35.400,1023.565817
2932487 *0001V,01/06/70 11:34:35.500,1023.568322
2932596 *0001V,01/06/70 11:34:35.600,1023.565816
2932690 *0001V,01/06/70 11:34:35.700,1023.565284
2932783 *0001V,01/06/70 11:34:35.800,1023.554971
2932892 *0001V,01/06/70 11:34:35.900,1023.548026
2932986 *0001V,01/06/70 11:34:36.000,1023.548128
2933095 *0001V,01/06/70 11:34:36.100,1023.552054
2933189 *0001V,01/06/70 11:34:36.200,1023.547329
2933298 *0001V,01/06/70 11:34:36.300,1023.541882
2933392 *0001V,01/06/70 11:34:36.400,1023.530766
2933485 *0001V,01/06/70 11:34:36.500,1023.560446
2933594 *0001V,01/06/70 11:34:36.600,1023.550025
2933688 *0001V,01/06/70 11:34:36.700,1023.559151
2933797 *0001V,01/06/70 11:34:36.800,1023.554008
2933891 *0001V,01/06/70 11:34:36.900,1023.552660
2933984 *0001V,01/06/70 11:34:37.000,1023.537096
2934094 *0001V,01/06/70 11:34:37.100,1023.551539
2934187 *0001V,01/06/70 11:34:37.200,1023.550510
2934296 *0001V,01/06/70 11:34:37.300,1023.544114
2934390 *0001V,01/06/70 11:34:37.400,1023.537339
2934484 *0001V,01/06/70 11:34:37.500,1023.534591
2934593 *0001V,01/06/70 11:34:37.600,1023.540553
2934686 *0001V,01/06/70 11:34:37.700,1023.550729
2934796 *0001V,01/06/70 11:34:37.800,1023.542096
2934889 *0001V,01/06/70 11:34:37.900,1023.531458
2934998 *0001V,01/06/70 11:34:38.000,1023.530747
2935092 *0001V,01/06/70 11:34:38.100,1023.527291
2935186 *0001V,01/06/70 11:34:38.200,1023.540449
2935295 *0001V,01/06/70 11:34:38.300,1023.553292
2935388 *0001V,01/06/70 11:34:38.400,1023.542979
2935498 *0001V,01/06/70 11:34:38.500,1023.551877
2935591 *0001V,01/06/70 11:34:38.600,1023.551708
2935685 *0001V,01/06/70 11:34:38.700,1023.568867
2935794 *0001V,01/06/70 11:34:38.800,1023.557776
2935888 *0001V,01/06/70 11:34:38.900,1023.556967
2935997 *0001V,01/06/70 11:34:39.000,1023.552752
2936090 *0001V,01/06/70 11:34:39.100,1023.556012
2936184 *0001V,01/06/70 11:34:39.200,1023.556131
2936293 *0001V,01/06/70 11:34:39.300,1023.537726
2936387 *0001V,01/06/70 11:34:39.400,1023.557808
2936496 *0001V,01/06/70 11:34:39.500,1023.553946
2936590 *0001V,01/06/70 11:34:39.600,1023.557658
2936683 *0001V,01/06/70 11:34:39.700,1023.567504
2936792 *0001V,01/06/70 11:34:39.800,1023.557355
2936886 *0001V,01/06/70 11:34:39.900,1023.548491
2936995 *0001V,01/06/70 11:34:40.000,1023.543948
2937089 *0001V,01/06/70 11:34:40.100,1023.550558
2937198 *0001V,01/06/70 11:34:40.200,1023.550017
2937292 *0001V,01/06/70 11:34:40.300,1023.561582
2937385 *0001V,01/06/70 11:34:40.400,1023.564171
2937494 *0001V,01/06/70 11:34:40.500,1023.551525
2937588 *0001V,01/06/70 11:34:40.600,1023.559704
2937697 *0001V,01/06/70 11:34:40.700,1023.547940
2937791 *0001V,01/06/70 11:34:40.800,1023.544742
2937884 *0001V,01/06/70 11:34:40.900,1023.548561
2937994 *0001V,01/06/70 11:34:41.000,1023.554059
2938087 *0001V,01/06/70 11:34:41.100,1023.541422
2938196 *0001V,01/06/70 11:34:41.200,1023.549495
2938290 *0001V,01/06/70 11:34:41.300,1023.546592
2938384 *0001V,01/06/70 11:34:41.400,1023.546028
2938493 *0001V,01/06/70 11:34:41.500,1023.561839
2938586 *0001V,01/06/70 11:34:41.600,1023.520351
2938696 *0001V,01/06/70 11:34:41.700,1023.528302
2938789 *0001V,01/06/70 11:34:41.800,1023.539986
2938898 *0001V,01/06/70 11:34:41.900,1023.539869
2938992 *0001V,01/06/70 11:34:42.000,1023.540273
2939086 *0001V,01/06/70 11:34:42.100,1023.555016
2939195 *0001V,01/06/70 11:34:42.200,1023.538999
2939288 *0001V,01/06/70 11:34:42.300,1023.538384
2939398 *0001V,01/06/70 11:34:42.400,1023.543993
2939491 *0001V,01/06/70 11:34:42.500,1023.543704
2939585 *0001V,01/06/70 11:34:42.600,1023.546259
2939694 *0001V,01/06/70 11:34:42.700,1023.551010
2939788 *0001V,01/06/70 11:34:42.800,1023.545892
2939897 *0001V,01/06/70 11:34:42.900,1023.543653
2939990 *0001V,01/06/70 11:34:43.000,1023.541157
2940084 *0001V,01/06/70 11:34:43.100,1023.539218
2940193 *0001V,01/06/70 11:34:43.200,1023.557905
2940287 *0001V,01/06/70 11:34:43.300,1023.541334
2940396 *0001V,01/06/70 11:34:43.400,1023.549080
2940490 *0001V,01/06/70 11:34:43.500,1023.549266
2940583 *0001V,01/06/70 11:34:43.600,1023.534710
2940692 *0001V,01/06/70 11:34:43.700,1023.556844
2940786 *0001V,01/06/70 11:34:43.800,1023.546067
2940895 *0001V,01/06/70 11:34:43.900,1023.546898
2940989 *0001V,01/06/70 11:34:44.000,1023.552027
2941098 *0001V,01/06/70 11:34:44.100,1023.552015
2941192 *0001V,01/06/70 11:34:44.200,1023.543862
2941285 *0001V,01/06/70 11:34:44.300,1023.551011
2941394 *0001V,01/06/70 11:34:44.400,1023.548478
2941488 *0001V,01/06/70 11:34:44.500,1023.558325
2941597 *0001V,01/06/70 11:34:44.600,1023.543948
2941691 *0001V,01/06/70 11:34:44.700,1023.547612
2941784 *0001V,01/06/70 11:34:44.800,1023.552871
2941894 *0001V,01/06/70 11:34:44.900,1023.534376
2941987 *0001V,01/06/70 11:34:45.000,1023.558426
2942096 *0001V,01/06/70 11:34:45.100,1023.558161
2942190 *0001V,01/06/70 11:34:45.200,1023.552022
2942284 *0001V,01/06/70 11:34:45.300,1023.545705
2942393 *0001V,01/06/70 11:34:45.400,1023.546637
2942486 *0001V,01/06/70 11:34:45.500,1023.540608
2942596 *0001V,01/06/70 11:34:45.600,1023.538962
2942689 *0001V,01/06/70 11:34:45.700,1023.540080
2942783 *0001V,01/06/70 11:34:45.800,1023.542772
2942892 *0001V,01/06/70 11:34:45.900,1023.531192
2942986 *0001V,01/06/70 11:34:46.000,1023.549442
2943095 *0001V,01/06/70 11:34:46.100,1023.554234
2943188 *0001V,01/06/70 11:34:46.200,1023.553972
2943298 *0001V,01/06/70 11:34:46.300,1023.550447
2943391 *0001V,01/06/70 11:34:46.400,1023.545716
2943485 *0001V,01/06/70 11:34:46.500,1023.552094
2943594 *0001V,01/06/70 11:34:46.600,1023.535120
2943688 *0001V,01/06/70 11:34:46.700,1023.560272
2943797 *0001V,01/06/70 11:34:46.800,1023.547419
2943890 *0001V,01/06/70 11:34:46.900,1023.550093
2943984 *0001V,01/06/70 11:34:47.000,1023.555169
2944093 *0001V,01/06/70 11:34:47.100,1023.542328
2944187 *0001V,01/06/70 11:34:47.200,1023.530918
2944296 *0001V,01/06/70 11:34:47.300,1023.521028
2944390 *0001V,01/06/70 11:34:47.400,1023.541320
2944483 *0001V,01/06/70 11:34:47.500,1023.550940
2944592 *0001V,01/06/70 11:34:47.600,1023.540109
2944686 *0001V,01/06/70 11:34:47.700,1023.527336
2944795 *0001V,01/06/70 11:34:47.800,1023.529530
2944889 *0001V,01/06/70 11:34:47.900,1023.530580
2944998 *0001V,01/06/70 11:34:48.000,1023.531706
2945092 *0001V,01/06/70 11:34:48.100,1023.532307
2945185 *0001V,01/06/70 11:34:48.200,1023.541836
2945294 *0001V,01/06/70 11:34:48.300,1023.538504
2945388 *0001V,01/06/70 11:34:48.400,1023.552358
2945497 *0001V,01/06/70 11:34:48.500,1023.550097
2945591 *0001V,01/06/70 11:34:48.600,1023.529664
2945684 *0001V,01/06/70 11:34:48.700,1023.540016
2945794 *0001V,01/06/70 11:34:48.800,1023.544559
2945887 *0001V,01/06/70 11:34:48.900,1023.548168
2945996 *0001V,01/06/70 11:34:49.000,1023.561152
2946090 *0001V,01/06/70 11:34:49.100,1023.561921
2946184 *0001V,01/06/70 11:34:49.200,1023.554942
2946293 *0001V,01/06/70 11:34:49.300,1023.552258
2946386 *0001V,01/06/70 11:34:49.400,1023.551487
2946496 *0001V,01/06/70 11:34:49.500,1023.531341
2946589 *0001V,01/06/70 11:34:49.600,1023.534703
2946698 *0001V,01/06/70 11:34:49.700,1023.544886
2946792 *0001V,01/06/70 11:34:49.800,1023.553785
2946886 *0001V,01/06/70 11:34:49.900,1023.558887
2946995 *0001V,01/06/70 11:34:50.000,1023.551417
2947088 *0001V,01/06/70 11:34:50.100,1023.559905
2947198 *0001V,01/06/70 11:34:50.200,1023.557195
2947291 *0001V,01/06/70 11:34:50.300,1023.546702
2947385 *0001V,01/06/70 11:34:50.400,1023.541911
2947494 *0001V,01/06/70 11:34:50.500,1023.550060
2947588 *0001V,01/06/70 11:34:50.600,1023.556158
2947697 *0001V,01/06/70 11:34:50.700,1023.547274
2947790 *0001V,01/06/70 11:34:50.800,1023.553191
2947884 *0001V,01/06/70 11:34:50.900,1023.559754
2947993 *0001V,01/06/70 11:34:51.000,1023.557766
2948087 *0001V,01/06/70 11:34:51.100,1023.557267
2948196 *0001V,01/06/70 11:34:51.200,1023.545321
2948290 *0001V,01/06/70 11:34:51.300,1023.552340
2948383 *0001V,01/06/70 11:34:51.400,1023.546778
2948492 *0001V,01/06/70 11:34:51.500,1023.540106
2948586 *0001V,01/06/70 11:34:51.600,1023.542671
2948695 *0001V,01/06/70 11:34:51.700,1023.539043
2948789 *0001V,01/06/70 11:34:51.800,1023.534100
2948882 *0001V,01/06/70 11:34:51.900,1023.553065
2948992 *0001V,01/06/70 11:34:52.000,1023.534684
2949085 *0001V,01/06/70 11:34:52.100,1023.542938
2949194 *0001V,01/06/70 11:34:52.200,1023.540074
2949288 *0001V,01/06/70 11:34:52.300,1023.558654
2949397 *0001V,01/06/70 11:34:52.400,1023.534580
2949491 *0001V,01/06/70 11:34:52.500,1023.546288
2949584 *0001V,01/06/70 11:34:52.600,1023.544011
2949694 *0001V,01/06/70 11:34:52.700,1023.541398
2949787 *0001V,01/06/70 11:34:52.800,1023.527790
2949896 *0001V,01/06/70 11:34:52.900,1023.539600
2949990 *0001V,01/06/70 11:34:53.000,1023.527624
2950084 *0001V,01/06/70 11:34:53.100,1023.538856
2950193 *0001V,01/06/70 11:34:53.200,1023.535808
2950286 *0001V,01/06/70 11:34:53.300,1023.531229
2950396 *0001V,01/06/70 11:34:53.400,1023.541858
2950489 *0001V,01/06/70 11:34:53.500,1023.523984
2950598 *0001V,01/06/70 11:34:53.600,1023.532592
2950692 *0001V,01/06/70 11:34:53.700,1023.523269
2950786 *0001V,01/06/70 11:34:53.800,1023.523913
2950895 *0001V,01/06/70 11:34:53.900,1023.523576
2950988 *0001V,01/06/70 11:34:54.000,1023.537528
2951098 *0001V,01/06/70 11:34:54.100,1023.515485
2951191 *0001V,01/06/70 11:34:54.200,1023.523524
2951285 *0001V,01/06/70 11:34:54.300,1023.538843
2951394 *0001V,01/06/70 11:34:54.400,1023.525925
2951488 *0001V,01/06/70 11:34:54.500,1023.538911
2951597 *0001V,01/06/70 11:34:54.600,1023.536770
2951690 *0001V,01/06/70 11:34:54.700,1023.546076
2951784 *0001V,01/06/70 11:34:54.800,1023.530104
2951893 *0001V,01/06/70 11:34:54.900,1023.537653
2951987 *0001V,01/06/70 11:34:55.000,1023.550230
2952096 *0001V,01/06/70 11:34:55.100,1023.527171
2952190 *0001V,01/06/70 11:34:55.200,1023.530826
2952283 *0001V,01/06/70 11:34:55.300,1023.540673
2952392 *0001V,01/06/70 11:34:55.400,1023.542527
2952486 *0001V,01/06/70 11:34:55.500,1023.534387
2952595 *0001V,01/06/70 11:34:55.600,1023.533465
2952689 *0001V,01/06/70 11:34:55.700,1023.540686
2952798 *0001V,01/06/70 11:34:55.800,1023.551425
2952892 *0001V,01/06/70 11:34:55.900,1023.535808
2952985 *0001V,01/06/70 11:34:56.000,1023.546001
2953094 *0001V,01/06/70 11:34:56.100,1023.534704
2953188 *0001V,01/06/70 11:34:56.200,1023.543783
2953297 *0001V,01/06/70 11:34:56.300,1023.551244
2953391 *0001V,01/06/70 11:34:56.400,1023.549559
2953484 *0001V,01/06/70 11:34:56.500,1023.530526
2953594 *0001V,01/06/70 11:34:56.600,1023.529551
2953687 *0001V,01/06/70 11:34:56.700,1023.538176
2953796 *0001V,01/06/70 11:34:56.800,1023.521661
2953890 *0001V,01/06/70 11:34:56.900,1023.547606
2953984 *0001V,01/06/70 11:34:57.000,1023.536021
2954093 *0001V,01/06/70 11:34:57.100,1023.545503
2954186 *0001V,01/06/70 11:34:57.200,1023.537346
2954296 *0001V,01/06/70 11:34:57.300,1023.537124
2954389 *0001V,01/06/70 11:34:57.400,1023.534871
2954483 *0001V,01/06/70 11:34:57.500,1023.530692
2954592 *0001V,01/06/70 11:34:57.600,1023.527917
2954686 *0001V,01/06/70 11:34:57.700,1023.552201
2954795 *0001V,01/06/70 11:34:57.800,1023.526836
2954888 *0001V,01/06/70 11:34:57.900,1023.523269
2954998 *0001V,01/06/70 11:34:58.000,1023.537595
2955091 *0001V,01/06/70 11:34:58.100,1023.533190
2955185 *0001V,01/06/70 11:34:58.200,1023.546980
2955294 *0001V,01/06/70 11:34:58.300,1023.542543
2955388 *0001V,01/06/70 11:34:58.400,1023.538179
2955497 *0001V,01/06/70 11:34:58.500,1023.554221
2955590 *0001V,01/06/70 11:34:58.600,1023.551821
2955684 *0001V,01/06/70 11:34:58.700,1023.555559
2955793 *0001V,01/06/70 11:34:58.800,1023.561823
2955887 *0001V,01/06/70 11:34:58.900,1023.541530
2955996 *0001V,01/06/70 11:34:59.000,1023.540808
2956090 *0001V,01/06/70 11:34:59.100,1023.557810
2956183 *0001V,01/06/70 11:34:59.200,1023.547649
2956292 *0001V,01/06/70 11:34:59.300,1023.561676
2956386 *0001V,01/06/70 11:34:59.400,1023.545566
2956495 *0001V,01/06/70 11:34:59.500,1023.558720
2956589 *0001V,01/06/70 11:34:59.600,1023.537561
2956682 *0001V,01/06/70 11:34:59.700,1023.541858
2956792 *0001V,01/06/70 11:34:59.800,1023.548053
2956885 *0001V,01/06/70 11:34:59.900,1023.535027
2956994 *0001V,01/06/70 11:35:00.000,1023.539393
2957088 *0001V,01/06/70 11:35:00.100,1023.530178
2957197 *0001V,01/06/70 11:35:00.200,1023.544109
2957291 *0001V,01/06/70 11:35:00.300,1023.541929
2957384 *0001V,01/06/70 11:35:00.400,1023.556352
2957494 *0001V,01/06/70 11:35:00.500,1023.555285
2957587 *0001V,01/06/70 11:35:00.600,1023.547660
2957696 *0001V,01/06/70 11:35:00.700,1023.550161
2957790 *0001V,01/06/70 11:35:00.800,1023.525918
2957884 *0001V,01/06/70 11:35:00.900,1023.540333
2957993 *0001V,01/06/70 11:35:01.000,1023.541360
2958086 *0001V,01/06/70 11:35:01.100,1023.532797
2958196 *0001V,01/06/70 11:35:01.200,1023.536287
2958289 *0001V,01/06/70 11:35:01.300,1023.551807
2958383 *0001V,01/06/70 11:35:01.400,1023.551567
2958492 *0001V,01/06/70 11:35:01.500,1023.543853
2958586 *0001V,01/06/70 11:35:01.600,1023.541879
2958695 *0001V,01/06/70 11:35:01.700,1023.543483
2958788 *0001V,01/06/70 11:35:01.800,1023.559500
2958898 *0001V,01/06/70 11:35:01.900,1023.546236
2958991 *0001V,01/06/70 11:35:02.000,1023.521131
2959085 *0001V,01/06/70 11:35:02.100,1023.526678
2959194 *0001V,01/06/70 11:35:02.200,1023.514193
2959288 *0001V,01/06/70 11:35:02.300,1023.519109
2959397 *0001V,01/06/70 11:35:02.400,1023.534847
2959490 *0001V,01/06/70 11:35:02.500,1023.544346
2959584 *0001V,01/06/70 11:35:02.600,1023.524380
2959693 *0001V,01/06/70 11:35:02.700,1023.523205
2959787 *0001V,01/06/70 11:35:02.800,1023.532604
2959896 *0001V,01/06/70 11:35:02.900,1023.544880
2959990 *0001V,01/06/70 11:35:03.000,1023.522152
3000083 *0001V,01/06/70 11:35:03.100,1023.528814
3000192 *0001V,01/06/70 11:35:03.200,1023.541390
3000286 *0001V,01/06/70 11:35:03.300,1023.529337
3000395 *0001V,01/06/70 11:35:03.400,1023.521104
3000489 *0001V,01/06/70 11:35:03.500,1023.517755
3000598 *0001V,01/06/70 11:35:03.600,1023.513813
3000692 *0001V,01/06/70 11:35:03.700,1023.543734
3000785 *0001V,01/06/70 11:35:03.800,1023.522120
3000894 *0001V,01/06/70 11:35:03.900,1023.539946
3000988 *0001V,01/06/70 11:35:04.000,1023.526506
3001097 *0001V,01/06/70 11:35:04.100,1023.540764
3001191 *0001V,01/06/70 11:35:04.200,1023.534410
3001284 *0001V,01/06/70 11:35:04.300,1023.535072
3001394 *0001V,01/06/70 11:35:04.400,1023.544402
3001487 *0001V,01/06/70 11:35:04.500,1023.535413
3001596 *0001V,01/06/70 11:35:04.600,1023.538132
3001690 *0001V,01/06/70 11:35:04.700,1023.543192
3001784 *0001V,01/06/70 11:35:04.800,1023.536599
3001893 *0001V,01/06/70 11:35:04.900,1023.541862
3001986 *0001V,01/06/70 11:35:05.000,1023.551861
3002096 *0001V,01/06/70 11:35:05.100,1023.519380
3002189 *0001V,01/06/70 11:35:05.200,1023.536232
3002283 *0001V,01/06/70 11:35:05.300,1023.531270
3002392 *0001V,01/06/70 11:35:05.400,1023.531538
3002486 *0001V,01/06/70 11:35:05.500,1023.533912
3002595 *0001V,01/06/70 11:35:05.600,1023.528957
3002688 *0001V,01/06/70 11:35:05.700,1023.547140
3002798 *0001V,01/06/70 11:35:05.800,1023.533230
3002891 *0001V,01/06/70 11:35:05.900,1023.540972
3002985 *0001V,01/06/70 11:35:06.000,1023.523122
3003094 *0001V,01/06/70 11:35:06.100,1023.539380
3003188 *0001V,01/06/70 11:35:06.200,1023.536218
3003297 *0001V,01/06/70 11:35:06.300,1023.533229
3003390 *0001V,01/06/70 11:35:06.400,1023.535065
3003484 *0001V,01/06/70 11:35:06.500,1023.552225
3003593 *0001V,01/06/70 11:35:06.600,1023.531143
3003687 *0001V,01/06/70 11:35:06.700,1023.540113
3003796 *0001V,01/06/70 11:35:06.800,1023.549660
3003890 *0001V,01/06/70 11:35:06.900,1023.533159
3003983 *0001V,01/06/70 11:35:07.000,1023.550381
3004092 *0001V,01/06/70 11:35:07.100,1023.558033
3004186 *0001V,01/06/70 11:35:07.200,1023.556171
3004295 *0001V,01/06/70 11:35:07.300,1023.547356
3004389 *0001V,01/06/70 11:35:07.400,1023.537245
3004498 *0001V,01/06/70 11:35:07.500,1023.545742
3004592 *0001V,01/06/70 11:35:07.600,1023.554614
3004685 *0001V,01/06/70 11:35:07.700,1023.546946
3004794 *0001V,01/06/70 11:35:07.800,1023.542017
3004888 *0001V,01/06/70 11:35:07.900,1023.548299
3004997 *0001V,01/06/70 11:35:08.000,1023.546747
3005091 *0001V,01/06/70 11:35:08.100,1023.543467
3005184 *0001V,01/06/70 11:35:08.200,1023.554006
3005294 *0001V,01/06/70 11:35:08.300,1023.556846
3005387 *0001V,01/06/70 11:35:08.400,1023.552934
3005496 *0001V,01/06/70 11:35:08.500,1023.554431
3005590 *0001V,01/06/70 11:35:08.600,1023.556404
3005684 *0001V,01/06/70 11:35:08.700,1023.545373
3005793 *0001V,01/06/70 11:35:08.800,1023.540308
3005886 *0001V,01/06/70 11:35:08.900,1023.539914
3005996 *0001V,01/06/70 11:35:09.000,1023.562047
3006089 *0001V,01/06/70 11:35:09.100,1023.561710
3006183 *0001V,01/06/70 11:35:09.200,1023.547639
3006292 *0001V,01/06/70 11:35:09.300,1023.565833
3006386 *0001V,01/06/70 11:35:09.400,1023.566538
3006495 *0001V,01/06/70 11:35:09.500,1023.553226
3006588 *0001V,01/06/70 11:35:09.600,1023.553613
3006698 *0001V,01/06/70 11:35:09.700,1023.547834
3006791 *0001V,01/06/70 11:35:09.800,1023.555496
3006885 *0001V,01/06/70 11:35:09.900,1023.569913
3006994 *0001V,01/06/70 11:35:10.000,1023.561841
3007088 *0001V,01/06/70 11:35:10.100,1023.578869
3007197 *0001V,01/06/70 11:35:10.200,1023.572337
3007290 *0001V,01/06/70 11:35:10.300,1023.565204
3007384 *0001V,01/06/70 11:35:10.400,1023.582390
3007493 *0001V,01/06/70 11:35:10.500,1023.559580
3007587 *0001V,01/06/70 11:35:10.600,1023.558105
3007696 *0001V,01/06/70 11:35:10.700,1023.559418
3007790 *0001V,01/06/70 11:35:10.800,1023.555737
3007883 *0001V,01/06/70 11:35:10.900,1023.564818
3007992 *0001V,01/06/70 11:35:11.000,1023.562303
3008086 *0001V,01/06/70 11:35:11.100,1023.575431
3008195 *0001V,01/06/70 11:35:11.200,1023.566225
3008289 *0001V,01/06/70 11:35:11.300,1023.549359
3008382 *0001V,01/06/70 11:35:11.400,1023.557746
3008492 *0001V,01/06/70 11:35:11.500,1023.566631
3008585 *0001V,01/06/70 11:35:11.600,1023.560243
3008694 *0001V,01/06/70 11:35:11.700,1023.552543
3008788 *0001V,01/06/70 11:35:11.800,1023.569090
3008897 *0001V,01/06/70 11:35:11.900,1023.566807
3008991 *0001V,01/06/70 11:35:12.000,1023.564909
3009084 *0001V,01/06/70 11:35:12.100,1023.551743
3009194 *0001V,01/06/70 11:35:12.200,1023.569810
3009287 *0001V,01/06/70 11:35:12.300,1023.565435
3009396 *0001V,01/06/70 11:35:12.400,1023.559164
3009490 *0001V,01/06/70 11:35:12.500,1023.573058
3009584 *0001V,01/06/70 11:35:12.600,1023.570928
3009693 *0001V,01/06/70 11:35:12.700,1023.575484
3009786 *0001V,01/06/70 11:35:12.800,1023.571032
3009896 *0001V,01/06/70 11:35:12.900,1023.566379
3009989 *0001V,01/06/70 11:35:13.000,1023.568075
3010083 *0001V,01/06/70 11:35:13.100,1023.576262
3010192 *0001V,01/06/70 11:35:13.200,1023.572057
3010286 *0001V,01/06/70 11:35:13.300,1023.552673
3010395 *0001V,01/06/70 11:35:13.400,1023.561816
3010488 *0001V,01/06/70 11:35:13.500,1023.540813
3010598 *0001V,01/06/70 11:35:13.600,1023.574250
3010691 *0001V,01/06/70 11:35:13.700,1023.565297
3010785 *0001V,01/06/70 11:35:13.800,1023.561926
3010894 *0001V,01/06/70 11:35:13.900,1023.575329
3010988 *0001V,01/06/70 11:35:14.000,1023.569567
3011097 *0001V,01/06/70 11:35:14.100,1023.574161
3011190 *0001V,01/06/70 11:35:14.200,1023.560771
3011284 *0001V,01/06/70 11:35:14.300,1023.569775
3011393 *0001V,01/06/70 11:35:14.400,1023.565535
3011487 *0001V,01/06/70 11:35:14.500,1023.552064
3011596 *0001V,01/06/70 11:35:14.600,1023.538013
3011690 *0001V,01/06/70 11:35:14.700,1023.543419
3011783 *0001V,01/06/70 11:35:14.800,1023.559844
3011892 *0001V,01/06/70 11:35:14.900,1023.571455
3011986 *0001V,01/06/70 11:35:15.000,1023.575715
3012095 *0001V,01/06/70 11:35:15.100,1023.575772
3012189 *0001V,01/06/70 11:35:15.200,1023.567418
3012298 *0001V,01/06/70 11:35:15.300,1023.555056
3012392 *0001V,01/06/70 11:35:15.400,1023.544719
3012485 *0001V,01/06/70 11:35:15.500,1023.549762
3012594 *0001V,01/06/70 11:35:15.600,1023.548815
3012688 *0001V,01/06/70 11:35:15.700,1023.541336
3012797 *0001V,01/06/70 11:35:15.800,1023.544248
3012891 *0001V,01/06/70 11:35:15.900,1023.526874
3012984 *0001V,01/06/70 11:35:16.000,1023.556412
3013094 *0001V,01/06/70 11:35:16.100,1023.542610
3013187 *0001V,01/06/70 11:35:16.200,1023.555618
3013296 *0001V,01/06/70 11:35:16.300,1023.550354
3013390 *0001V,01/06/70 11:35:16.400,1023.557178
3013484 *0001V,01/06/70 11:35:16.500,1023.567176
3013593 *0001V,01/06/70 11:35:16.600,1023.565423
3013686 *0001V,01/06/70 11:35:16.700,1023.559357
3013796 *0001V,01/06/70 11:35:16.800,1023.559516
3013889 *0001V,01/06/70 11:35:16.900,1023.548122
3013983 *0001V,01/06/70 11:35:17.000,1023.546190
3014092 *0001V,01/06/70 11:35:17.100,1023.548096
3014186 *0001V,01/06/70 11:35:17.200,1023.557063
3014295 *0001V,01/06/70 11:35:17.300,1023.560464
3014388 *0001V,01/06/70 11:35:17.400,1023.548913
3014498 *0001V,01/06/70 11:35:17.500,1023.559146
3014591 *0001V,01/06/70 11:35:17.600,1023.562711
3014685 *0001V,01/06/70 11:35:17.700,1023.553457
3014794 *0001V,01/06/70 11:35:17.800,1023.551841
3014888 *0001V,01/06/70 11:35:17.900,1023.544906
3014997 *0001V,01/06/70 11:35:18.000,1023.558385
3015090 *0001V,01/06/70 11:35:18.100,1023.552031
3015184 *0001V,01/06/70 11:35:18.200,1023.535440
3015293 *0001V,01/06/70 11:35:18.300,1023.545164
3015387 *0001V,01/06/70 11:35:18.400,1023.537625
3015496 *0001V,01/06/70 11:35:18.500,1023.549771
3015590 *0001V,01/06/70 11:35:18.600,1023.528042
3015683 *0001V,01/06/70 11:35:18.700,1023.537133
3015792 *0001V,01/06/70 11:35:18.800,1023.529718
3015886 *0001V,01/06/70 11:35:18.900,1023.540509
3015995 *0001V,01/06/70 11:35:19.000,1023.541421
3016089 *0001V,01/06/70 11:35:19.100,1023.545028
3016198 *0001V,01/06/70 11:35:19.200,1023.544507
3016292 *0001V,01/06/70 11:35:19.300,1023.533261
3016385 *0001V,01/06/70 11:35:19.400,1023.537372
3016494 *0001V,01/06/70 11:35:19.500,1023.548607
3016588 *0001V,01/06/70 11:35:19.600,1023.544700
3016697 *0001V,01/06/70 11:35:19.700,1023.543896
3016791 *0001V,01/06/70 11:35:19.800,1023.550223
3016884 *0001V,01/06/70 11:35:19.900,1023.534712
3016994 *0001V,01/06/70 11:35:20.000,1023.557766
3017087 *0001V,01/06/70 11:35:20.100,1023.550445
3017196 *0001V,01/06/70 11:35:20.200,1023.552578
3017290 *0001V,01/06/70 11:35:20.300,1023.533518
3017384 *0001V,01/06/70 11:35:20.400,1023.557394
3017493 *0001V,01/06/70 11:35:20.500,1023.553216
3017586 *0001V,01/06/70 11:35:20.600,1023.537283
3017696 *0001V,01/06/70 11:35:20.700,1023.543731
3017789 *0001V,01/06/70 11:35:20.800,1023.541297
3017883 *0001V,01/06/70 11:35:20.900,1023.539068
3017992 *0001V,01/06/70 11:35:21.000,1023.535972
3018086 *0001V,01/06/70 11:35:21.100,1023.542527
3018195 *0001V,01/06/70 11:35:21.200,1023.537070
3018288 *0001V,01/06/70 11:35:21.300,1023.552944
3018398 *0001V,01/06/70 11:35:21.400,1023.544042
3018491 *0001V,01/06/70 11:35:21.500,1023.564651
3018585 *0001V,01/06/70 11:35:21.600,1023.560864
3018694 *0001V,01/06/70 11:35:21.700,1023.568269
3018788 *0001V,01/06/70 11:35:21.800,1023.561975
3018897 *0001V,01/06/70 11:35:21.900,1023.566703
3018990 *0001V,01/06/70 11:35:22.000,1023.566426
3019084 *0001V,01/06/70 11:35:22.100,1023.558876
3019193 *0001V,01/06/70 11:35:22.200,1023.571839
3019287 *0001V,01/06/70 11:35:22.300,1023.556024
3019396 *0001V,01/06/70 11:35:22.400,1023.543692
3019490 *0001V,01/06/70 11:35:22.500,1023.543052
3019583 *0001V,01/06/70 11:35:22.600,1023.547754
3019692 *0001V,01/06/70 11:35:22.700,1023.528210
3019786 *0001V,01/06/70 11:35:22.800,1023.549675
3019895 *0001V,01/06/70 11:35:22.900,1023.534706
3019989 *0001V,01/06/70 11:35:23.000,1023.543125
3020082 *0001V,01/06/70 11:35:23.100,1023.544229
3020192 *0001V,01/06/70 11:35:23.200,1023.551111
3020285 *0001V,01/06/70 11:35:23.300,1023.534005
3020394 *0001V,01/06/70 11:35:23.400,1023.534154
3020488 *0001V,01/06/70 11:35:23.500,1023.534667
3020597 *0001V,01/06/70 11:35:23.600,1023.551547
3020691 *0001V,01/06/70 11:35:23.700,1023.544715
3020784 *0001V,01/06/70 11:35:23.800,1023.537146
3020894 *0001V,01/06/70 11:35:23.900,1023.549515
3020987 *0001V,01/06/70 11:35:24.000,1023.545285
3021096 *0001V,01/06/70 11:35:24.100,1023.536649
3021190 *0001V,01/06/70 11:35:24.200,1023.535150
3021284 *0001V,01/06/70 11:35:24.300,1023.551400
3021393 *0001V,01/06/70 11:35:24.400,1023.536240
3021486 *0001V,01/06/70 11:35:24.500,1023.532700
3021596 *0001V,01/06/70 11:35:24.600,1023.549527
3021689 *0001V,01/06/70 11:35:24.700,1023.535298
3021783 *0001V,01/06/70 11:35:24.800,1023.528944
3021892 *0001V,01/06/70 11:35:24.900,1023.539402
3021986 *0001V,01/06/70 11:35:25.000,1023.545507
3022095 *0001V,01/06/70 11:35:25.100,1023.550832
3022188 *0001V,01/06/70 11:35:25.200,1023.561309
3022298 *0001V,01/06/70 11:35:25.300,1023.531990
3022391 *0001V,01/06/70 11:35:25.400,1023.543032
3022485 *0001V,01/06/70 11:35:25.500,1023.525096
3022594 *0001V,01/06/70 11:35:25.600,1023.540262
3022688 *0001V,01/06/70 11:35:25.700,1023.548190
3022797 *0001V,01/06/70 11:35:25.800,1023.544825
3022890 *0001V,01/06/70 11:35:25.900,1023.554441
3022984 *0001V,01/06/70 11:35:26.000,1023.543447
3023093 *0001V,01/06/70 11:35:26.100,1023.558394
3023187 *0001V,01/06/70 11:35:26.200,1023.559024
3023296 *0001V,01/06/70 11:35:26.300,1023.537671
3023390 *0001V,01/06/70 11:35:26.400,1023.551664
3023483 *0001V,01/06/70 11:35:26.500,1023.535179
3023592 *0001V,01/06/70 11:35:26.600,1023.553754
3023686 *0001V,01/06/70 11:35:26.700,1023.538735
3023795 *0001V,01/06/70 11:35:26.800,1023.556548
3023889 *0001V,01/06/70 11:35:26.900,1023.552657
3023998 *0001V,01/06/70 11:35:27.000,1023.548511
3024092 *0001V,01/06/70 11:35:27.100,1023.563487
3024185 *0001V,01/06/70 11:35:27.200,1023.544375
3024294 *0001V,01/06/70 11:35:27.300,1023.547206
3024388 *0001V,01/06/70 11:35:27.400,1023.545176
3024497 *0001V,01/06/70 11:35:27.500,1023.546809
3024591 *0001V,01/06/70 11:35:27.600,1023.557390
3024684 *0001V,01/06/70 11:35:27.700,1023.548837
3024794 *0001V,01/06/70 11:35:27.800,1023.539583
3024887 *0001V,01/06/70 11:35:27.900,1023.552521
3024996 *0001V,01/06/70 11:35:28.000,1023.537214
3025090 *0001V,01/06/70 11:35:28.100,1023.552834
3025184 *0001V,01/06/70 11:35:28.200,1023.542300
3025293 *0001V,01/06/70 11:35:28.300,1023.552659
3025386 *0001V,01/06/70 11:35:28.400,1023.542047
3025496 *0001V,01/06/70 11:35:28.500,1023.563329
3025589 *0001V,01/06/70 11:35:28.600,1023.563623
3025683 *0001V,01/06/70 11:35:28.700,1023.561542
3025792 *0001V,01/06/70 11:35:28.800,1023.565879
3025886 *0001V,01/06/70 11:35:28.900,1023.559065
3025995 *0001V,01/06/70 11:35:29.000,1023.539060
3026088 *0001V,01/06/70 11:35:29.100,1023.555811
3026198 *0001V,01/06/70 11:35:29.200,1023.547593
3026291 *0001V,01/06/70 11:35:29.300,1023.547045
3026385 *0001V,01/06/70 11:35:29.400,1023.547575
3026494 *0001V,01/06/70 11:35:29.500,1023.557752
3026588 *0001V,01/06/70 11:35:29.600,1023.566327
3026697 *0001V,01/06/70 11:35:29.700,1023.556846
3026790 *0001V,01/06/70 11:35:29.800,1023.567086
3026884 *0001V,01/06/70 11:35:29.900,1023.579731
3026993 *0001V,01/06/70 11:35:30.000,1023.576162
3027087 *0001V,01/06/70 11:35:30.100,1023.560854
3027196 *0001V,01/06/70 11:35:30.200,1023.560354
3027290 *0001V,01/06/70 11:35:30.300,1023.570645
3027383 *0001V,01/06/70 11:35:30.400,1023.571291
3027492 *0001V,01/06/70 11:35:30.500,1023.535269
3027586 *0001V,01/06/70 11:35:30.600,1023.562314
3027695 *0001V,01/06/70 11:35:30.700,1023.546683
3027789 *0001V,01/06/70 11:35:30.800,1023.558559
3027882 *0001V,01/06/70 11:35:30.900,1023.558057
3027992 *0001V,01/06/70 11:35:31.000,1023.573578
3028085 *0001V,01/06/70 11:35:31.100,1023.573918
3028194 *0001V,01/06/70 11:35:31.200,1023.554471
3028288 *0001V,01/06/70 11:35:31.300,1023.557476
3028397 *0001V,01/06/70 11:35:31.400,1023.552706
3028491 *0001V,01/06/70 11:35:31.500,1023.558212
3028584 *0001V,01/06/70 11:35:31.600,1023.573285
3028694 *0001V,01/06/70 11:35:31.700,1023.570638
3028787 *0001V,01/06/70 11:35:31.800,1023.569238
3028896 *0001V,01/06/70 11:35:31.900,1023.563959
3028990 *0001V,01/06/70 11:35:32.000,1023.537390
3029084 *0001V,01/06/70 11:35:32.100,1023.552923
3029193 *0001V,01/06/70 11:35:32.200,1023.553004
3029286 *0001V,01/06/70 11:35:32.300,1023.548251
3029396 *0001V,01/06/70 11:35:32.400,1023.554876
3029489 *0001V,01/06/70 11:35:32.500,1023.553643
3029583 *0001V,01/06/70 11:35:32.600,1023.558330
3029692 *0001V,01/06/70 11:35:32.700,1023.553340
3029786 *0001V,01/06/70 11:35:32.800,1023.557871
3029895 *0001V,01/06/70 11:35:32.900,1023.564392
3029988 *0001V,01/06/70 11:35:33.000,1023.571103
3030098 *0001V,01/06/70 11:35:33.100,1023.575334
3030191 *0001V,01/06/70 11:35:33.200,1023.568148
3030285 *0001V,01/06/70 11:35:33.300,1023.574164
3030394 *0001V,01/06/70 11:35:33.400,1023.566120
3030488 *0001V,01/06/70 11:35:33.500,1023.565645
3030597 *0001V,01/06/70 11:35:33.600,1023.548455
3030690 *0001V,01/06/70 11:35:33.700,1023.541379
3030784 *0001V,01/06/70 11:35:33.800,1023.548195
3030893 *0001V,01/06/70 11:35:33.900,1023.546215
3030987 *0001V,01/06/70 11:35:34.000,1023.551161
3031096 *0001V,01/06/70 11:35:34.100,1023.556701
3031190 *0001V,01/06/70 11:35:34.200,1023.553552
3031283 *0001V,01/06/70 11:35:34.300,1023.554626
3031392 *0001V,01/06/70 11:35:34.400,1023.549521
3031486 *0001V,01/06/70 11:35:34.500,1023.561333
3031595 *0001V,01/06/70 11:35:34.600,1023.568293
3031689 *0001V,01/06/70 11:35:34.700,1023.569667
3031782 *0001V,01/06/70 11:35:34.800,1023.571295
3031892 *0001V,01/06/70 11:35:34.900,1023.573604
3031985 *0001V,01/06/70 11:35:35.000,1023.555403
3032094 *0001V,01/06/70 11:35:35.100,1023.558341
3032188 *0001V,01/06/70 11:35:35.200,1023.556783
3032297 *0001V,01/06/70 11:35:35.300,1023.558136
3032391 *0001V,01/06/70 11:35:35.400,1023.566404
3032484 *0001V,01/06/70 11:35:35.500,1023.560691
3032594 *0001V,01/06/70 11:35:35.600,1023.562131
3032687 *0001V,01/06/70 11:35:35.700,1023.557819
3032796 *0001V,01/06/70 11:35:35.800,1023.553281
3032890 *0001V,01/06/70 11:35:35.900,1023.567513
3032984 *0001V,01/06/70 11:35:36.000,1023.555015
3033093 *0001V,01/06/70 11:35:36.100,1023.551479
3033186 *0001V,01/06/70 11:35:36.200,1023.563110
3033296 *0001V,01/06/70 11:35:36.300,1023.544635
3033389 *0001V,01/06/70 11:35:36.400,1023.550240
3033483 *0001V,01/06/70 11:35:36.500,1023.539400
3033592 *0001V,01/06/70 11:35:36.600,1023.550988
3033686 *0001V,01/06/70 11:35:36.700,1023.543572
3033795 *0001V,01/06/70 11:35:36.800,1023.552099
3033888 *0001V,01/06/70 11:35:36.900,1023.560334
3033998 *0001V,01/06/70 11:35:37.000,1023.549564
3034091 *0001V,01/06/70 11:35:37.100,1023.544525
3034185 *0001V,01/06/70 11:35:37.200,1023.543988
3034294 *0001V,01/06/70 11:35:37.300,1023.549437
3034388 *0001V,01/06/70 11:35:37.400,1023.555579
3034497 *0001V,01/06/70 11:35:37.500,1023.575062
3034590 *0001V,01/06/70 11:35:37.600,1023.571180
3034684 *0001V,01/06/70 11:35:37.700,1023.553465
3034793 *0001V,01/06/70 11:35:37.800,1023.554269
3034887 *0001V,01/06/70 11:35:37.900,1023.555075
3034996 *0001V,01/06/70 11:35:38.000,1023.569110
3035090 *0001V,01/06/70 11:35:38.100,1023.568762
3035183 *0001V,01/06/70 11:35:38.200,1023.557879
3035292 *0001V,01/06/70 11:35:38.300,1023.570774
3035386 *0001V,01/06/70 11:35:38.400,1023.569954
3035495 *0001V,01/06/70 11:35:38.500,1023.545559
3035589 *0001V,01/06/70 11:35:38.600,1023.554621
3035682 *0001V,01/06/70 11:35:38.700,1023.549428
3035792 *0001V,01/06/70 11:35:38.800,1023.538327
3035885 *0001V,01/06/70 11:35:38.900,1023.534929
3035994 *0001V,01/06/70 11:35:39.000,1023.540349
3036088 *0001V,01/06/70 11:35:39.100,1023.561567
3036197 *0001V,01/06/70 11:35:39.200,1023.555754
3036291 *0001V,01/06/70 11:35:39.300,1023.543071
3036384 *0001V,01/06/70 11:35:39.400,1023.518960
3036494 *0001V,01/06/70 11:35:39.500,1023.532200
3036587 *0001V,01/06/70 11:35:39.600,1023.541499
3036696 *0001V,01/06/70 11:35:39.700,1023.507336
3036790 *0001V,01/06/70 11:35:39.800,1023.521783
3036884 *0001V,01/06/70 11:35:39.900,1023.517532
3036993 *0001V,01/06/70 11:35:40.000,1023.507507
3037086 *0001V,01/06/70 11:35:40.100,1023.513114
3037196 *0001V,01/06/70 11:35:40.200,1023.512178
3037289 *0001V,01/06/70 11:35:40.300,1023.498647
3037383 *0001V,01/06/70 11:35:40.400,1023.501241
3037492 *0001V,01/06/70 11:35:40.500,1023.529691
3037586 *0001V,01/06/70 11:35:40.600,1023.525410
3037695 *0001V,01/06/70 11:35:40.700,1023.508700
3037788 *0001V,01/06/70 11:35:40.800,1023.515676
3037898 *0001V,01/06/70 11:35:40.900,1023.520382
3037991 *0001V,01/06/70 11:35:41.000,1023.520232
3038085 *0001V,01/06/70 11:35:41.100,1023.520394
3038194 *0001V,01/06/70 11:35:41.200,1023.529175
3038288 *0001V,01/06/70 11:35:41.300,1023.518164
3038397 *0001V,01/06/70 11:35:41.400,1023.546659
3038490 *0001V,01/06/70 11:35:41.500,1023.535078
3038584 *0001V,01/06/70 11:35:41.600,1023.532045
3038693 *0001V,01/06/70 11:35:41.700,1023.524136
3038787 *0001V,01/06/70 11:35:41.800,1023.513824
3038896 *0001V,01/06/70 11:35:41.900,1023.535149
3038990 *0001V,01/06/70 11:35:42.000,1023.536845
3039083 *0001V,01/06/70 11:35:42.100,1023.556784
3039192 *0001V,01/06/70 11:35:42.200,1023.553966
3039286 *0001V,01/06/70 11:35:42.300,1023.555281
3039395 *0001V,01/06/70 11:35:42.400,1023.558261
3039489 *0001V,01/06/70 11:35:42.500,1023.572701
3039582 *0001V,01/06/70 11:35:42.600,1023.561570
3039692 *0001V,01/06/70 11:35:42.700,1023.554482
3039785 *0001V,01/06/70 11:35:42.800,1023.553033
3039894 *0001V,01/06/70 11:35:42.900,1023.564792
3039988 *0001V,01/06/70 11:35:43.000,1023.558749
3040097 *0001V,01/06/70 11:35:43.100,1023.571077
3040191 *0001V,01/06/70 11:35:43.200,1023.540388
3040284 *0001V,01/06/70 11:35:43.300,1023.569957
3040394 *0001V,01/06/70 11:35:43.400,1023.560172
3040487 *0001V,01/06/70 11:35:43.500,1023.558700
3040596 *0001V,01/06/70 11:35:43.600,1023.555055
3040690 *0001V,01/06/70 11:35:43.700,1023.545478
3040784 *0001V,01/06/70 11:35:43.800,1023.548254
3040893 *0001V,01/06/70 11:35:43.900,1023.567377
3040986 *0001V,01/06/70 11:35:44.000,1023.545500
3041096 *0001V,01/06/70 11:35:44.100,1023.543682
3041189 *0001V,01/06/70 11:35:44.200,1023.548892
3041283 *0001V,01/06/70 11:35:44.300,1023.533591
3041392 *0001V,01/06/70 11:35:44.400,1023.539117
3041486 *0001V,01/06/70 11:35:44.500,1023.545532
3041595 *0001V,01/06/70 11:35:44.600,1023.552516
3041688 *0001V,01/06/70 11:35:44.700,1023.547196
3041798 *0001V,01/06/70 11:35:44.800,1023.533251
3041891 *0001V,01/06/70 11:35:44.900,1023.538124
3041985 *0001V,01/06/70 11:35:45.000,1023.554824
3042094 *0001V,01/06/70 11:35:45.100,1023.525342
3042188 *0001V,01/06/70 11:35:45.200,1023.536960
3042297 *0001V,01/06/70 11:35:45.300,1023.548914
3042390 *0001V,01/06/70 11:35:45.400,1023.541751
3042484 *0001V,01/06/70 11:35:45.500,1023.537456
3042593 *0001V,01/06/70 11:35:45.600,1023.539812
3042687 *0001V,01/06/70 11:35:45.700,1023.526894
3042796 *0001V,01/06/70 11:35:45.800,1023.541817
3042890 *0001V,01/06/70 11:35:45.900,1023.551152
3042983 *0001V,01/06/70 11:35:46.000,1023.553085
3043092 *0001V,01/06/70 11:35:46.100,1023.574196
3043186 *0001V,01/06/70 11:35:46.200,1023.544494
3043295 *0001V,01/06/70 11:35:46.300,1023.542969
3043389 *0001V,01/06/70 11:35:46.400,1023.562601
3043498 *0001V,01/06/70 11:35:46.500,1023.548188
3043592 *0001V,01/06/70 11:35:46.600,1023.543608
3043685 *0001V,01/06/70 11:35:46.700,1023.545526
3043794 *0001V,01/06/70 11:35:46.800,1023.533245
3043888 *0001V,01/06/70 11:35:46.900,1023.556110
3043997 *0001V,01/06/70 11:35:47.000,1023.568396
3044091 *0001V,01/06/70 11:35:47.100,1023.583775
3044184 *0001V,01/06/70 11:35:47.200,1023.587693
3044294 *0001V,01/06/70 11:35:47.300,1023.592649
3044387 *0001V,01/06/70 11:35:47.400,1023.604927
3044496 *0001V,01/06/70 11:35:47.500,1023.571650
3044590 *0001V,01/06/70 11:35:47.600,1023.576842
3044684 *0001V,01/06/70 11:35:47.700,1023.556971
3044793 *0001V,01/06/70 11:35:47.800,1023.566800
3044886 *0001V,01/06/70 11:35:47.900,1023.560772
3044996 *0001V,01/06/70 11:35:48.000,1023.541740
3045089 *0001V,01/06/70 11:35:48.100,1023.541752
3045183 *0001V,01/06/70 11:35:48.200,1023.553243
3045292 *0001V,01/06/70 11:35:48.300,1023.553983
3045386 *0001V,01/06/70 11:35:48.400,1023.548821
3045495 *0001V,01/06/70 11:35:48.500,1023.539329
3045588 *0001V,01/06/70 11:35:48.600,1023.523116
3045698 *0001V,01/06/70 11:35:48.700,1023.533313
3045791 *0001V,01/06/70 11:35:48.800,1023.528842
3045885 *0001V,01/06/70 11:35:48.900,1023.530151
3045994 *0001V,01/06/70 11:35:49.000,1023.512139
3046088 *0001V,01/06/70 11:35:49.100,1023.514453
3046197 *0001V,01/06/70 11:35:49.200,1023.512724
3046290 *0001V,01/06/70 11:35:49.300,1023.526625
3046384 *0001V,01/06/70 11:35:49.400,1023.537996
3046493 *0001V,01/06/70 11:35:49.500,1023.523005
3046587 *0001V,01/06/70 11:35:49.600,1023.524856
3046696 *0001V,01/06/70 11:35:49.700,1023.528995
3046790 *0001V,01/06/70 11:35:49.800,1023.541456
3046883 *0001V,01/06/70 11:35:49.900,1023.523046
3046992 *0001V,01/06/70 11:35:50.000,1023.531894
3047086 *0001V,01/06/70 11:35:50.100,1023.525648
3047195 *0001V,01/06/70 11:35:50.200,1023.538039
3047289 *0001V,01/06/70 11:35:50.300,1023.527735
3047382 *0001V,01/06/70 11:35:50.400,1023.536968
3047492 *0001V,01/06/70 11:35:50.500,1023.537384
3047585 *0001V,01/06/70 11:35:50.600,1023.529621
3047694 *0001V,01/06/70 11:35:50.700,1023.545326
3047788 *0001V,01/06/70 11:35:50.800,1023.538861
3047897 *0001V,01/06/70 11:35:50.900,1023.548152
3047991 *0001V,01/06/70 11:35:51.000,1023.589343
3048084 *0001V,01/06/70 11:35:51.100,1023.585331
3048194 *0001V,01/06/70 11:35:51.200,1023.579489
3048287 *0001V,01/06/70 11:35:51.300,1023.561749
3048396 *0001V,01/06/70 11:35:51.400,1023.556648
3048490 *0001V,01/06/70 11:35:51.500,1023.558067
3048584 *0001V,01/06/70 11:35:51.600,1023.540517
3048693 *0001V,01/06/70 11:35:51.700,1023.530513
3048786 *0001V,01/06/70 11:35:51.800,1023.542766
3048896 *0001V,01/06/70 11:35:51.900,1023.527496
3048989 *0001V,01/06/70 11:35:52.000,1023.551212
3049083 *0001V,01/06/70 11:35:52.100,1023.557024
3049192 *0001V,01/06/70 11:35:52.200,1023.550723
3049286 *0001V,01/06/70 11:35:52.300,1023.543671
3049395 *0001V,01/06/70 11:35:52.400,1023.553223
3049489 *0001V,01/06/70 11:35:52.500,1023.546414
3049598 *0001V,01/06/70 11:35:52.600,1023.540470
3049691 *0001V,01/06/70 11:35:52.700,1023.551067
3049785 *0001V,01/06/70 11:35:52.800,1023.540870
3049894 *0001V,01/06/70 11:35:52.900,1023.537524
3049988 *0001V,01/06/70 11:35:53.000,1023.552090
3050097 *0001V,01/06/70 11:35:53.100,1023.547784
3050191 *0001V,01/06/70 11:35:53.200,1023.541101
3050284 *0001V,01/06/70 11:35:53.300,1023.546641
3050393 *0001V,01/06/70 11:35:53.400,1023.534346
3050487 *0001V,01/06/70 11:35:53.500,1023.570935
3050596 *0001V,01/06/70 11:35:53.600,1023.558544
3050690 *0001V,01/06/70 11:35:53.700,1023.558629
3050783 *0001V,01/06/70 11:35:53.800,1023.570219
3050893 *0001V,01/06/70 11:35:53.900,1023.546891
3050986 *0001V,01/06/70 11:35:54.000,1023.550895
3051095 *0001V,01/06/70 11:35:54.100,1023.538579
3051189 *0001V,01/06/70 11:35:54.200,1023.547991
3051283 *0001V,01/06/70 11:35:54.300,1023.546286
3051392 *0001V,01/06/70 11:35:54.400,1023.549882
3051485 *0001V,01/06/70 11:35:54.500,1023.553124
3051595 *0001V,01/06/70 11:35:54.600,1023.545543
3051688 *0001V,01/06/70 11:35:54.700,1023.559687
3051797 *0001V,01/06/70 11:35:54.800,1023.567934
3051891 *0001V,01/06/70 11:35:54.900,1023.556496
3051985 *0001V,01/06/70 11:35:55.000,1023.560637
3052094 *0001V,01/06/70 11:35:55.100,1023.557287
3052187 *0001V,01/06/70 11:35:55.200,1023.568052
3052297 *0001V,01/06/70 11:35:55.300,1023.554045
3052390 *0001V,01/06/70 11:35:55.400,1023.552484
3052484 *0001V,01/06/70 11:35:55.500,1023.559005
3052593 *0001V,01/06/70 11:35:55.600,1023.565159
3052687 *0001V,01/06/70 11:35:55.700,1023.567896
3052796 *0001V,01/06/70 11:35:55.800,1023.567254
3052889 *0001V,01/06/70 11:35:55.900,1023.549513
3052983 *0001V,01/06/70 11:35:56.000,1023.550666
3053092 *0001V,01/06/70 11:35:56.100,1023.540063
3053186 *0001V,01/06/70 11:35:56.200,1023.545143
3053295 *0001V,01/06/70 11:35:56.300,1023.528847
3053389 *0001V,01/06/70 11:35:56.400,1023.539848
3053498 *0001V,01/06/70 11:35:56.500,1023.520321
3053591 *0001V,01/06/70 11:35:56.600,1023.531953
3053685 *0001V,01/06/70 11:35:56.700,1023.532556
3053794 *0001V,01/06/70 11:35:56.800,1023.537925
3053888 *0001V,01/06/70 11:35:56.900,1023.521088
3053997 *0001V,01/06/70 11:35:57.000,1023.525146
3054091 *0001V,01/06/70 11:35:57.100,1023.528006
3054184 *0001V,01/06/70 11:35:57.200,1023.530864
3054293 *0001V,01/06/70 11:35:57.300,1023.518630
3054387 *0001V,01/06/70 11:35:57.400,1023.520427
3054496 *0001V,01/06/70 11:35:57.500,1023.542679
3054590 *0001V,01/06/70 11:35:57.600,1023.513336
3054683 *0001V,01/06/70 11:35:57.700,1023.540275
3054793 *0001V,01/06/70 11:35:57.800,1023.521634
3054886 *0001V,01/06/70 11:35:57.900,1023.517865
3054995 *0001V,01/06/70 11:35:58.000,1023.527297
3055089 *0001V,01/06/70 11:35:58.100,1023.543346
3055183 *0001V,01/06/70 11:35:58.200,1023.540477
3055292 *0001V,01/06/70 11:35:58.300,1023.544354
3055385 *0001V,01/06/70 11:35:58.400,1023.540456
3055495 *0001V,01/06/70 11:35:58.500,1023.548454
3055588 *0001V,01/06/70 11:35:58.600,1023.535728
3055697 *0001V,01/06/70 11:35:58.700,1023.541693
3055791 *0001V,01/06/70 11:35:58.800,1023.547090
3055885 *0001V,01/06/70 11:35:58.900,1023.549324
3055994 *0001V,01/06/70 11:35:59.000,1023.562597
3056087 *0001V,01/06/70 11:35:59.100,1023.539128
3056197 *0001V,01/06/70 11:35:59.200,1023.546510
3056290 *0001V,01/06/70 11:35:59.300,1023.545428
3056384 *0001V,01/06/70 11:35:59.400,1023.549235
3056493 *0001V,01/06/70 11:35:59.500,1023.539461
3056587 *0001V,01/06/70 11:35:59.600,1023.545302
3056696 *0001V,01/06/70 11:35:59.700,1023.557172
3056789 *0001V,01/06/70 11:35:59.800,1023.568998
3056883 *0001V,01/06/70 11:35:59.900,1023.552007
3056992 *0001V,01/06/70 11:36:00.000,1023.560022
3057086 *0001V,01/06/70 11:36:00.100,1023.555677
3057195 *0001V,01/06/70 11:36:00.200,1023.552190
3057289 *0001V,01/06/70 11:36:00.300,1023.544494
3057382 *0001V,01/06/70 11:36:00.400,1023.549026
3057491 *0001V,01/06/70 11:36:00.500,1023.561297
3057585 *0001V,01/06/70 11:36:00.600,1023.542355
3057694 *0001V,01/06/70 11:36:00.700,1023.542890
3057788 *0001V,01/06/70 11:36:00.800,1023.538292
3057897 *0001V,01/06/70 11:36:00.900,1023.527425
3057991 *0001V,01/06/70 11:36:01.000,1023.544873
3058084 *0001V,01/06/70 11:36:01.100,1023.541881
3058193 *0001V,01/06/70 11:36:01.200,1023.545216
3058287 *0001V,01/06/70 11:36:01.300,1023.540058
3058396 *0001V,01/06/70 11:36:01.400,1023.547833
3058490 *0001V,01/06/70 11:36:01.500,1023.533877
3058583 *0001V,01/06/70 11:36:01.600,1023.529549
3058693 *0001V,01/06/70 11:36:01.700,1023.540502
3058786 *0001V,01/06/70 11:36:01.800,1023.541530
3058895 *0001V,01/06/70 11:36:01.900,1023.550090
3058989 *0001V,01/06/70 11:36:02.000,1023.559675
3059083 *0001V,01/06/70 11:36:02.100,1023.540140
3059192 *0001V,01/06/70 11:36:02.200,1023.543471
3059285 *0001V,01/06/70 11:36:02.300,1023.549789
3059395 *0001V,01/06/70 11:36:02.400,1023.531855
3059488 *0001V,01/06/70 11:36:02.500,1023.550008
3059597 *0001V,01/06/70 11:36:02.600,1023.560868
3059691 *0001V,01/06/70 11:36:02.700,1023.553843
3059785 *0001V,01/06/70 11:36:02.800,1023.553171
3059894 *0001V,01/06/70 11:36:02.900,1023.554763
3059987 *0001V,01/06/70 11:36:03.000,1023.560009
3100097 *0001V,01/06/70 11:36:03.100,1023.555617
3100190 *0001V,01/06/70 11:36:03.200,1023.565047
3100284 *0001V,01/06/70 11:36:03.300,1023.552610
3100393 *0001V,01/06/70 11:36:03.400,1023.549374
3100487 *0001V,01/06/70 11:36:03.500,1023.558647
3100596 *0001V,01/06/70 11:36:03.600,1023.553202
3100689 *0001V,01/06/70 11:36:03.700,1023.561400
3100783 *0001V,01/06/70 11:36:03.800,1023.555240
3100892 *0001V,01/06/70 11:36:03.900,1023.547864
3100986 *0001V,01/06/70 11:36:04.000,1023.567085
3101095 *0001V,01/06/70 11:36:04.100,1023.559288
3101189 *0001V,01/06/70 11:36:04.200,1023.549404
3101282 *0001V,01/06/70 11:36:04.300,1023.533808
3101391 *0001V,01/06/70 11:36:04.400,1023.553639
3101485 *0001V,01/06/70 11:36:04.500,1023.543404
3101594 *0001V,01/06/70 11:36:04.600,1023.567556
3101688 *0001V,01/06/70 11:36:04.700,1023.541259
3101797 *0001V,01/06/70 11:36:04.800,1023.557130
3101891 *0001V,01/06/70 11:36:04.900,1023.547370
3101984 *0001V,01/06/70 11:36:05.000,1023.540644
3102093 *0001V,01/06/70 11:36:05.100,1023.564119
3102187 *0001V,01/06/70 11:36:05.200,1023.551632
3102296 *0001V,01/06/70 11:36:05.300,1023.557189
3102390 *0001V,01/06/70 11:36:05.400,1023.545497
3102483 *0001V,01/06/70 11:36:05.500,1023.547390
3102593 *0001V,01/06/70 11:36:05.600,1023.557291
3102686 *0001V,01/06/70 11:36:05.700,1023.548575
3102795 *0001V,01/06/70 11:36:05.800,1023.539741
3102889 *0001V,01/06/70 11:36:05.900,1023.555910
3102983 *0001V,01/06/70 11:36:06.000,1023.552789
3103092 *0001V,01/06/70 11:36:06.100,1023.560853
3103185 *0001V,01/06/70 11:36:06.200,1023.563565
3103295 *0001V,01/06/70 11:36:06.300,1023.552533
3103388 *0001V,01/06/70 11:36:06.400,1023.546085
3103497 *0001V,01/06/70 11:36:06.500,1023.545882
3103591 *0001V,01/06/70 11:36:06.600,1023.535266
3103685 *0001V,01/06/70 11:36:06.700,1023.553519
3103794 *0001V,01/06/70 11:36:06.800,1023.551194
3103887 *0001V,01/06/70 11:36:06.900,1023.550409
3103997 *0001V,01/06/70 11:36:07.000,1023.545036
3104090 *0001V,01/06/70 11:36:07.100,1023.565236
3104184 *0001V,01/06/70 11:36:07.200,1023.565937
3104293 *0001V,01/06/70 11:36:07.300,1023.570210
3104387 *0001V,01/06/70 11:36:07.400,1023.572089
3104496 *0001V,01/06/70 11:36:07.500,1023.581755
3104589 *0001V,01/06/70 11:36:07.600,1023.561843
3104683 *0001V,01/06/70 11:36:07.700,1023.575604
3104792 *0001V,01/06/70 11:36:07.800,1023.565590
3104886 *0001V,01/06/70 11:36:07.900,1023.573052
3104995 *0001V,01/06/70 11:36:08.000,1023.570671
3105089 *0001V,01/06/70 11:36:08.100,1023.569407
3105198 *0001V,01/06/70 11:36:08.200,1023.553730
3105291 *0001V,01/06/70 11:36:08.300,1023.559792
3105385 *0001V,01/06/70 11:36:08.400,1023.580673
3105494 *0001V,01/06/70 11:36:08.500,1023.558784
3105588 *0001V,01/06/70 11:36:08.600,1023.557144
3105697 *0001V,01/06/70 11:36:08.700,1023.570193
3105791 *0001V,01/06/70 11:36:08.800,1023.574223
3105884 *0001V,01/06/70 11:36:08.900,1023.582316
3105993 *0001V,01/06/70 11:36:09.000,1023.596511
3106087 *0001V,01/06/70 11:36:09.100,1023.587274
3106196 *0001V,01/06/70 11:36:09.200,1023.615233
3106290 *0001V,01/06/70 11:36:09.300,1023.589273
3106383 *0001V,01/06/70 11:36:09.400,1023.600357
3106493 *0001V,01/06/70 11:36:09.500,1023.588008
3106586 *0001V,01/06/70 11:36:09.600,1023.576013
3106695 *0001V,01/06/70 11:36:09.700,1023.582909
3106789 *0001V,01/06/70 11:36:09.800,1023.567800
3106898 *0001V,01/06/70 11:36:09.900,1023.583172
3106992 *0001V,01/06/70 11:36:10.000,1023.585457
3107085 *0001V,01/06/70 11:36:10.100,1023.580915
3107195 *0001V,01/06/70 11:36:10.200,1023.578511
3107288 *0001V,01/06/70 11:36:10.300,1023.559982
3107397 *0001V,01/06/70 11:36:10.400,1023.567784
3107491 *0001V,01/06/70 11:36:10.500,1023.569830
3107585 *0001V,01/06/70 11:36:10.600,1023.585353
3107694 *0001V,01/06/70 11:36:10.700,1023.576268
3107787 *0001V,01/06/70 11:36:10.800,1023.565563
3107897 *0001V,01/06/70 11:36:10.900,1023.553825
3107990 *0001V,01/06/70 11:36:11.000,1023.581365
3108084 *0001V,01/06/70 11:36:11.100,1023.558914
3108193 *0001V,01/06/70 11:36:11.200,1023.552520
3108287 *0001V,01/06/70 11:36:11.300,1023.562538
3108396 *0001V,01/06/70 11:36:11.400,1023.568468
3108489 *0001V,01/06/70 11:36:11.500,1023.556498
3108599 *0001V,01/06/70 11:36:11.600,1023.551025
3108692 *0001V,01/06/70 11:36:11.700,1023.565256
3108786 *0001V,01/06/70 11:36:11.800,1023.565754
3108895 *0001V,01/06/70 11:36:11.900,1023.560731
3108989 *0001V,01/06/70 11:36:12.000,1023.549544
3109098 *0001V,01/06/70 11:36:12.100,1023.566858
3109191 *0001V,01/06/70 11:36:12.200,1023.559016
3109285 *0001V,01/06/70 11:36:12.300,1023.541462
3109394 *0001V,01/06/70 11:36:12.400,1023.553341
3109488 *0001V,01/06/70 11:36:12.500,1023.549450
3109597 *0001V,01/06/70 11:36:12.600,1023.552620
3109691 *0001V,01/06/70 11:36:12.700,1023.569519
3109784 *0001V,01/06/70 11:36:12.800,1023.577020
3109893 *0001V,01/06/70 11:36:12.900,1023.561012
3109987 *0001V,01/06/70 11:36:13.000,1023.581357
3110096 *0001V,01/06/70 11:36:13.100,1023.557580
3110190 *0001V,01/06/70 11:36:13.200,1023.576102
3110283 *0001V,01/06/70 11:36:13.300,1023.578459
3110393 *0001V,01/06/70 11:36:13.400,1023.584490
3110486 *0001V,01/06/70 11:36:13.500,1023.593968
3110595 *0001V,01/06/70 11:36:13.600,1023.619647
3110689 *0001V,01/06/70 11:36:13.700,1023.580360
3110783 *0001V,01/06/70 11:36:13.800,1023.564937
3110892 *0001V,01/06/70 11:36:13.900,1023.566296
3110985 *0001V,01/06/70 11:36:14.000,1023.585624
3111095 *0001V,01/06/70 11:36:14.100,1023.575764
3111188 *0001V,01/06/70 11:36:14.200,1023.569597
3111297 *0001V,01/06/70 11:36:14.300,1023.572024
3111391 *0001V,01/06/70 11:36:14.400,1023.570080
3111485 *0001V,01/06/70 11:36:14.500,1023.574193
3111594 *0001V,01/06/70 11:36:14.600,1023.579541
3111687 *0001V,01/06/70 11:36:14.700,1023.594125
3111797 *0001V,01/06/70 11:36:14.800,1023.603246
3111890 *0001V,01/06/70 11:36:14.900,1023.580485
3111984 *0001V,01/06/70 11:36:15.000,1023.561852
3112093 *0001V,01/06/70 11:36:15.100,1023.573747
3112187 *0001V,01/06/70 11:36:15.200,1023.576303
3112296 *0001V,01/06/70 11:36:15.300,1023.575622
3112389 *0001V,01/06/70 11:36:15.400,1023.564112
3112483 *0001V,01/06/70 11:36:15.500,1023.558281
3112592 *0001V,01/06/70 11:36:15.600,1023.573000
3112686 *0001V,01/06/70 11:36:15.700,1023.583823
3112795 *0001V,01/06/70 11:36:15.800,1023.570721
3112889 *0001V,01/06/70 11:36:15.900,1023.572133
3112982 *0001V,01/06/70 11:36:16.000,1023.574489
3113091 *0001V,01/06/70 11:36:16.100,1023.571682
3113185 *0001V,01/06/70 11:36:16.200,1023.569601
3113294 *0001V,01/06/70 11:36:16.300,1023.563469
3113388 *0001V,01/06/70 11:36:16.400,1023.551069
3113497 *0001V,01/06/70 11:36:16.500,1023.552129
3113591 *0001V,01/06/70 11:36:16.600,1023.561031
3113684 *0001V,01/06/70 11:36:16.700,1023.560904
3113793 *0001V,01/06/70 11:36:16.800,1023.562936
3113887 *0001V,01/06/70 11:36:16.900,1023.555915
3113996 *0001V,01/06/70 11:36:17.000,1023.552529
3114090 *0001V,01/06/70 11:36:17.100,1023.552349
3114183 *0001V,01/06/70 11:36:17.200,1023.566987
3114293 *0001V,01/06/70 11:36:17.300,1023.569578
3114386 *0001V,01/06/70 11:36:17.400,1023.576453
3114495 *0001V,01/06/70 11:36:17.500,1023.555237
3114589 *0001V,01/06/70 11:36:17.600,1023.567203
3114683 *0001V,01/06/70 11:36:17.700,1023.563877
3114792 *0001V,01/06/70 11:36:17.800,1023.551528
3114885 *0001V,01/06/70 11:36:17.900,1023.544729
3114995 *0001V,01/06/70 11:36:18.000,1023.552465
3115088 *0001V,01/06/70 11:36:18.100,1023.557763
3115197 *0001V,01/06/70 11:36:18.200,1023.549490
3115291 *0001V,01/06/70 11:36:18.300,1023.555530
3115385 *0001V,01/06/70 11:36:18.400,1023.555259
3115494 *0001V,01/06/70 11:36:18.500,1023.571512
3115587 *0001V,01/06/70 11:36:18.600,1023.564232
3115697 *0001V,01/06/70 11:36:18.700,1023.588662
3115790 *0001V,01/06/70 11:36:18.800,1023.560755
3115884 *0001V,01/06/70 11:36:18.900,1023.567227
3115993 *0001V,01/06/70 11:36:19.000,1023.566993
3116087 *0001V,01/06/70 11:36:19.100,1023.582130
3116196 *0001V,01/06/70 11:36:19.200,1023.556206
3116289 *0001V,01/06/70 11:36:19.300,1023.568206
3116383 *0001V,01/06/70 11:36:19.400,1023.572612
3116492 *0001V,01/06/70 11:36:19.500,1023.577829
3116586 *0001V,01/06/70 11:36:19.600,1023.582179
3116695 *0001V,01/06/70 11:36:19.700,1023.573477
3116789 *0001V,01/06/70 11:36:19.800,1023.569983
3116898 *0001V,01/06/70 11:36:19.900,1023.564518
3116991 *0001V,01/06/70 11:36:20.000,1023.571638
3117085 *0001V,01/06/70 11:36:20.100,1023.563071
3117194 *0001V,01/06/70 11:36:20.200,1023.572334
3117288 *0001V,01/06/70 11:36:20.300,1023.565247
3117397 *0001V,01/06/70 11:36:20.400,1023.583768
3117491 *0001V,01/06/70 11:36:20.500,1023.579564
3117584 *0001V,01/06/70 11:36:20.600,1023.586134
3117693 *0001V,01/06/70 11:36:20.700,1023.562822
3117787 *0001V,01/06/70 11:36:20.800,1023.593435
3117896 *0001V,01/06/70 11:36:20.900,1023.575191
3117990 *0001V,01/06/70 11:36:21.000,1023.563674
3118083 *0001V,01/06/70 11:36:21.100,1023.573996
3118193 *0001V,01/06/70 11:36:21.200,1023.573884
3118286 *0001V,01/06/70 11:36:21.300,1023.560370
3118395 *0001V,01/06/70 11:36:21.400,1023.549655
3118489 *0001V,01/06/70 11:36:21.500,1023.541970
3118583 *0001V,01/06/70 11:36:21.600,1023.548608
3118692 *0001V,01/06/70 11:36:21.700,1023.553954
3118785 *0001V,01/06/70 11:36:21.800,1023.562650
3118895 *0001V,01/06/70 11:36:21.900,1023.556810
3118988 *0001V,01/06/70 11:36:22.000,1023.568901
3119097 *0001V,01/06/70 11:36:22.100,1023.566745
3119191 *0001V,01/06/70 11:36:22.200,1023.565680
3119285 *0001V,01/06/70 11:36:22.300,1023.561074
3119394 *0001V,01/06/70 11:36:22.400,1023.578495
3119487 *0001V,01/06/70 11:36:22.500,1023.583714
3119597 *0001V,01/06/70 11:36:22.600,1023.576771
3119690 *0001V,01/06/70 11:36:22.700,1023.597644
3119784 *0001V,01/06/70 11:36:22.800,1023.606321
3119893 *0001V,01/06/70 11:36:22.900,1023.621864
3119987 *0001V,01/06/70 11:36:23.000,1023.620559
3120096 *0001V,01/06/70 11:36:23.100,1023.636091
3120189 *0001V,01/06/70 11:36:23.200,1023.596134
3120283 *0001V,01/06/70 11:36:23.300,1023.606174
3120392 *0001V,01/06/70 11:36:23.400,1023.615291
3120486 *0001V,01/06/70 11:36:23.500,1023.600738
3120595 *0001V,01/06/70 11:36:23.600,1023.599802
3120689 *0001V,01/06/70 11:36:23.700,1023.583928
3120798 *0001V,01/06/70 11:36:23.800,1023.601616
3120891 *0001V,01/06/70 11:36:23.900,1023.603704
3120985 *0001V,01/06/70 11:36:24.000,1023.607631
3121094 *0001V,01/06/70 11:36:24.100,1023.599030
3121188 *0001V,01/06/70 11:36:24.200,1023.619217
3121297 *0001V,01/06/70 11:36:24.300,1023.592817
3121391 *0001V,01/06/70 11:36:24.400,1023.584832
3121484 *0001V,01/06/70 11:36:24.500,1023.599778
3121593 *0001V,01/06/70 11:36:24.600,1023.584109
3121687 *0001V,01/06/70 11:36:24.700,1023.596684
3121796 *0001V,01/06/70 11:36:24.800,1023.602904
3121890 *0001V,01/06/70 11:36:24.900,1023.570018
3121983 *0001V,01/06/70 11:36:25.000,1023.591847
3122093 *0001V,01/06/70 11:36:25.100,1023.581876
3122186 *0001V,01/06/70 11:36:25.200,1023.572945
3122295 *0001V,01/06/70 11:36:25.300,1023.571886
3122389 *0001V,01/06/70 11:36:25.400,1023.569943
3122483 *0001V,01/06/70 11:36:25.500,1023.558336
3122592 *0001V,01/06/70 11:36:25.600,1023.575159
3122685 *0001V,01/06/70 11:36:25.700,1023.554969
3122795 *0001V,01/06/70 11:36:25.800,1023.568846
3122888 *0001V,01/06/70 11:36:25.900,1023.560408
3122997 *0001V,01/06/70 11:36:26.000,1023.566414
3123091 *0001V,01/06/70 11:36:26.100,1023.572966
3123185 *0001V,01/06/70 11:36:26.200,1023.554443
3123294 *0001V,01/06/70 11:36:26.300,1023.560502
3123387 *0001V,01/06/70 11:36:26.400,1023.562852
3123497 *0001V,01/06/70 11:36:26.500,1023.569401
3123590 *0001V,01/06/70 11:36:26.600,1023.568809
3123684 *0001V,01/06/70 11:36:26.700,1023.568560
3123793 *0001V,01/06/70 11:36:26.800,1023.569707
3123887 *0001V,01/06/70 11:36:26.900,1023.556299
3123996 *0001V,01/06/70 11:36:27.000,1023.549984
3124089 *0001V,01/06/70 11:36:27.100,1023.549636
3124183 *0001V,01/06/70 11:36:27.200,1023.571133
3124292 *0001V,01/06/70 11:36:27.300,1023.569719
3124386 *0001V,01/06/70 11:36:27.400,1023.549584
3124495 *0001V,01/06/70 11:36:27.500,1023.568208
3124589 *0001V,01/06/70 11:36:27.600,1023.537256
3124698 *0001V,01/06/70 11:36:27.700,1023.544053
3124791 *0001V,01/06/70 11:36:27.800,1023.550843
3124885 *0001V,01/06/70 11:36:27.900,1023.534106
3124994 *0001V,01/06/70 11:36:28.000,1023.542241
3125088 *0001V,01/06/70 11:36:28.100,1023.572976
3125197 *0001V,01/06/70 11:36:28.200,1023.549512
3125291 *0001V,01/06/70 11:36:28.300,1023.536938
3125384 *0001V,01/06/70 11:36:28.400,1023.555392
3125493 *0001V,01/06/70 11:36:28.500,1023.554185
3125587 *0001V,01/06/70 11:36:28.600,1023.568283
3125696 *0001V,01/06/70 11:36:28.700,1023.571728
3125790 *0001V,01/06/70 11:36:28.800,1023.550041
3125883 *0001V,01/06/70 11:36:28.900,1023.571877
3125993 *0001V,01/06/70 11:36:29.000,1023.584884
3126086 *0001V,01/06/70 11:36:29.100,1023.566655
3126195 *0001V,01/06/70 11:36:29.200,1023.578122
3126289 *0001V,01/06/70 11:36:29.300,1023.556034
3126383 *0001V,01/06/70 11:36:29.400,1023.581974
3126492 *0001V,01/06/70 11:36:29.500,1023.588037
3126585 *0001V,01/06/70 11:36:29.600,1023.570388
3126695 *0001V,01/06/70 11:36:29.700,1023.569680
3126788 *0001V,01/06/70 11:36:29.800,1023.562941
3126897 *0001V,01/06/70 11:36:29.900,1023.570066
3126991 *0001V,01/06/70 11:36:30.000,1023.577054
3127085 *0001V,01/06/70 11:36:30.100,1023.573631
3127194 *0001V,01/06/70 11:36:30.200,1023.561555
3127287 *0001V,01/06/70 11:36:30.300,1023.556016
3127397 *0001V,01/06/70 11:36:30.400,1023.573016
3127490 *0001V,01/06/70 11:36:30.500,1023.572379
3127584 *0001V,01/06/70 11:36:30.600,1023.572471
3127693 *0001V,01/06/70 11:36:30.700,1023.586860
3127787 *0001V,01/06/70 11:36:30.800,1023.573230
3127896 *0001V,01/06/70 11:36:30.900,1023.569234
3127989 *0001V,01/06/70 11:36:31.000,1023.545144
3128083 *0001V,01/06/70 11:36:31.100,1023.571558
3128192 *0001V,01/06/70 11:36:31.200,1023.577325
3128286 *0001V,01/06/70 11:36:31.300,1023.588966
3128395 *0001V,01/06/70 11:36:31.400,1023.553072
3128489 *0001V,01/06/70 11:36:31.500,1023.570211
3128598 *0001V,01/06/70 11:36:31.600,1023.600586
3128691 *0001V,01/06/70 11:36:31.700,1023.595907
3128785 *0001V,01/06/70 11:36:31.800,1023.590596
3128894 *0001V,01/06/70 11:36:31.900,1023.592862
3128988 *0001V,01/06/70 11:36:32.000,1023.602284
3129097 *0001V,01/06/70 11:36:32.100,1023.597715
3129191 *0001V,01/06/70 11:36:32.200,1023.605028
3129284 *0001V,01/06/70 11:36:32.300,1023.608761
3129393 *0001V,01/06/70 11:36:32.400,1023.598614
3129487 *0001V,01/06/70 11:36:32.500,1023.591215
3129596 *0001V,01/06/70 11:36:32.600,1023.599195
3129690 *0001V,01/06/70 11:36:32.700,1023.581278
3129783 *0001V,01/06/70 11:36:32.800,1023.575302
3129893 *0001V,01/06/70 11:36:32.900,1023.564177
3129986 *0001V,01/06/70 11:36:33.000,1023.569132
3130095 *0001V,01/06/70 11:36:33.100,1023.576242
3130189 *0001V,01/06/70 11:36:33.200,1023.581038
3130283 *0001V,01/06/70 11:36:33.300,1023.567679
3130392 *0001V,01/06/70 11:36:33.400,1023.571420
3130485 *0001V,01/06/70 11:36:33.500,1023.571880
3130595 *0001V,01/06/70 11:36:33.600,1023.567575
3130688 *0001V,01/06/70 11:36:33.700,1023.573568
3130797 *0001V,01/06/70 11:36:33.800,1023.569645
3130891 *0001V,01/06/70 11:36:33.900,1023.592308
3130985 *0001V,01/06/70 11:36:34.000,1023.589848
3131094 *0001V,01/06/70 11:36:34.100,1023.608022
3131187 *0001V,01/06/70 11:36:34.200,1023.593574
3131297 *0001V,01/06/70 11:36:34.300,1023.595071
3131390 *0001V,01/06/70 11:36:34.400,1023.607391
3131484 *0001V,01/06/70 11:36:34.500,1023.593175
3131593 *0001V,01/06/70 11:36:34.600,1023.596878
3131687 *0001V,01/06/70 11:36:34.700,1023.592887
3131796 *0001V,01/06/70 11:36:34.800,1023.596016
3131889 *0001V,01/06/70 11:36:34.900,1023.583768
3131983 *0001V,01/06/70 11:36:35.000,1023.587120
3132092 *0001V,01/06/70 11:36:35.100,1023.597426
3132186 *0001V,01/06/70 11:36:35.200,1023.600281
3132295 *0001V,01/06/70 11:36:35.300,1023.605709
3132389 *0001V,01/06/70 11:36:35.400,1023.598793
3132498 *0001V,01/06/70 11:36:35.500,1023.591472
3132591 *0001V,01/06/70 11:36:35.600,1023.586944
3132685 *0001V,01/06/70 11:36:35.700,1023.598839
3132794 *0001V,01/06/70 11:36:35.800,1023.580755
3132888 *0001V,01/06/70 11:36:35.900,1023.580453
3132997 *0001V,01/06/70 11:36:36.000,1023.576903
3133091 *0001V,01/06/70 11:36:36.100,1023.576521
3133184 *0001V,01/06/70 11:36:36.200,1023.570532
3133293 *0001V,01/06/70 11:36:36.300,1023.573848
3133387 *0001V,01/06/70 11:36:36.400,1023.573530
3133496 *0001V,01/06/70 11:36:36.500,1023.558117
3133590 *0001V,01/06/70 11:36:36.600,1023.572279
3133683 *0001V,01/06/70 11:36:36.700,1023.574906
3133793 *0001V,01/06/70 11:36:36.800,1023.569728
3133886 *0001V,01/06/70 11:36:36.900,1023.575922
3133995 *0001V,01/06/70 11:36:37.000,1023.564592
3134089 *0001V,01/06/70 11:36:37.100,1023.587089
3134183 *0001V,01/06/70 11:36:37.200,1023.572311
3134292 *0001V,01/06/70 11:36:37.300,1023.585332
3134385 *0001V,01/06/70 11:36:37.400,1023.579309
3134495 *0001V,01/06/70 11:36:37.500,1023.589186
3134588 *0001V,01/06/70 11:36:37.600,1023.571319
3134697 *0001V,01/06/70 11:36:37.700,1023.574259
3134791 *0001V,01/06/70 11:36:37.800,1023.573091
3134885 *0001V,01/06/70 11:36:37.900,1023.576024
3134994 *0001V,01/06/70 11:36:38.000,1023.568320
3135087 *0001V,01/06/70 11:36:38.100,1023.576946
3135197 *0001V,01/06/70 11:36:38.200,1023.561841
3135290 *0001V,01/06/70 11:36:38.300,1023.574818
3135384 *0001V,01/06/70 11:36:38.400,1023.545833
3135493 *0001V,01/06/70 11:36:38.500,1023.546029
3135587 *0001V,01/06/70 11:36:38.600,1023.544899
3135696 *0001V,01/06/70 11:36:38.700,1023.531546
3135789 *0001V,01/06/70 11:36:38.800,1023.561023
3135883 *0001V,01/06/70 11:36:38.900,1023.542268
3135992 *0001V,01/06/70 11:36:39.000,1023.557106
3136086 *0001V,01/06/70 11:36:39.100,1023.543653
3136195 *0001V,01/06/70 11:36:39.200,1023.543301
3136289 *0001V,01/06/70 11:36:39.300,1023.545766
3136398 *0001V,01/06/70 11:36:39.400,1023.561563
3136491 *0001V,01/06/70 11:36:39.500,1023.561133
3136585 *0001V,01/06/70 11:36:39.600,1023.569821
3136694 *0001V,01/06/70 11:36:39.700,1023.544574
3136788 *0001V,01/06/70 11:36:39.800,1023.553934
3136897 *0001V,01/06/70 11:36:39.900,1023.549666
3136991 *0001V,01/06/70 11:36:40.000,1023.561510
3137084 *0001V,01/06/70 11:36:40.100,1023.557756
3137193 *0001V,01/06/70 11:36:40.200,1023.560783
3137287 *0001V,01/06/70 11:36:40.300,1023.563842
3137396 *0001V,01/06/70 11:36:40.400,1023.554341
3137490 *0001V,01/06/70 11:36:40.500,1023.563338
3137583 *0001V,01/06/70 11:36:40.600,1023.586582
3137693 *0001V,01/06/70 11:36:40.700,1023.568848
3137786 *0001V,01/06/70 11:36:40.800,1023.557366
3137895 *0001V,01/06/70 11:36:40.900,1023.579877
3137989 *0001V,01/06/70 11:36:41.000,1023.574484
3138083 *0001V,01/06/70 11:36:41.100,1023.565651
3138192 *0001V,01/06/70 11:36:41.200,1023.570611
3138285 *0001V,01/06/70 11:36:41.300,1023.558686
3138395 *0001V,01/06/70 11:36:41.400,1023.559931
3138488 *0001V,01/06/70 11:36:41.500,1023.560847
3138597 *0001V,01/06/70 11:36:41.600,1023.567646
3138691 *0001V,01/06/70 11:36:41.700,1023.554580
3138785 *0001V,01/06/70 11:36:41.800,1023.551179
3138894 *0001V,01/06/70 11:36:41.900,1023.575072
3138987 *0001V,01/06/70 11:36:42.000,1023.541637
3139097 *0001V,01/06/70 11:36:42.100,1023.556202
3139190 *0001V,01/06/70 11:36:42.200,1023.553556
3139284 *0001V,01/06/70 11:36:42.300,1023.550325
3139393 *0001V,01/06/70 11:36:42.400,1023.560462
3139487 *0001V,01/06/70 11:36:42.500,1023.549406
3139596 *0001V,01/06/70 11:36:42.600,1023.564927
3139689 *0001V,01/06/70 11:36:42.700,1023.583079
3139783 *0001V,01/06/70 11:36:42.800,1023.568976
3139892 *0001V,01/06/70 11:36:42.900,1023.568601
3139986 *0001V,01/06/70 11:36:43.000,1023.554695
3140095 *0001V,01/06/70 11:36:43.100,1023.580728
3140189 *0001V,01/06/70 11:36:43.200,1023.565790
3140298 *0001V,01/06/70 11:36:43.300,1023.558919
3140391 *0001V,01/06/70 11:36:43.400,1023.527373
3140485 *0001V,01/06/70 11:36:43.500,1023.535448
3140594 *0001V,01/06/70 11:36:43.600,1023.560797
3140688 *0001V,01/06/70 11:36:43.700,1023.598228
3140797 *0001V,01/06/70 11:36:43.800,1023.573275
3140891 *0001V,01/06/70 11:36:43.900,1023.558882
3140984 *0001V,01/06/70 11:36:44.000,1023.558358
3141093 *0001V,01/06/70 11:36:44.100,1023.554003
3141187 *0001V,01/06/70 11:36:44.200,1023.553631
3141296 *0001V,01/06/70 11:36:44.300,1023.552238
3141390 *0001V,01/06/70 11:36:44.400,1023.537345
3141483 *0001V,01/06/70 11:36:44.500,1023.535862
3141593 *0001V,01/06/70 11:36:44.600,1023.542969
3141686 *0001V,01/06/70 11:36:44.700,1023.554358
3141795 *0001V,01/06/70 11:36:44.800,1023.559502
3141889 *0001V,01/06/70 11:36:44.900,1023.552595
3141983 *0001V,01/06/70 11:36:45.000,1023.544830
3142092 *0001V,01/06/70 11:36:45.100,1023.568677
3142185 *0001V,01/06/70 11:36:45.200,1023.597945
3142295 *0001V,01/06/70 11:36:45.300,1023.594058
3142388 *0001V,01/06/70 11:36:45.400,1023.602187
3142497 *0001V,01/06/70 11:36:45.500,1023.578113
3142591 *0001V,01/06/70 11:36:45.600,1023.579986
3142685 *0001V,01/06/70 11:36:45.700,1023.585183
3142794 *0001V,01/06/70 11:36:45.800,1023.588179
3142887 *0001V,01/06/70 11:36:45.900,1023.578906
3142997 *0001V,01/06/70 11:36:46.000,1023.614177
3143090 *0001V,01/06/70 11:36:46.100,1023.625517
3143184 *0001V,01/06/70 11:36:46.200,1023.613496
3143293 *0001V,01/06/70 11:36:46.300,1023.603415
3143387 *0001V,01/06/70 11:36:46.400,1023.596670
3143496 *0001V,01/06/70 11:36:46.500,1023.574276
3143589 *0001V,01/06/70 11:36:46.600,1023.599006
3143683 *0001V,01/06/70 11:36:46.700,1023.584702
3143792 *0001V,01/06/70 11:36:46.800,1023.590976
3143886 *0001V,01/06/70 11:36:46.900,1023.558248
3143995 *0001V,01/06/70 11:36:47.000,1023.567446
3144089 *0001V,01/06/70 11:36:47.100,1023.568603
3144198 *0001V,01/06/70 11:36:47.200,1023.552023
3144291 *0001V,01/06/70 11:36:47.300,1023.566670
3144385 *0001V,01/06/70 11:36:47.400,1023.573680
3144494 *0001V,01/06/70 11:36:47.500,1023.573975
3144588 *0001V,01/06/70 11:36:47.600,1023.573998
3144697 *0001V,01/06/70 11:36:47.700,1023.573633
3144791 *0001V,01/06/70 11:36:47.800,1023.564139
3144884 *0001V,01/06/70 11:36:47.900,1023.587496
3144993 *0001V,01/06/70 11:36:48.000,1023.574674
3145087 *0001V,01/06/70 11:36:48.100,1023.562612
3145196 *0001V,01/06/70 11:36:48.200,1023.552000
3145290 *0001V,01/06/70 11:36:48.300,1023.539084
3145383 *0001V,01/06/70 11:36:48.400,1023.555635
3145493 *0001V,01/06/70 11:36:48.500,1023.559552
3145586 *0001V,01/06/70 11:36:48.600,1023.553819
3145695 *0001V,01/06/70 11:36:48.700,1023.552628
3145789 *0001V,01/06/70 11:36:48.800,1023.558563
3145883 *0001V,01/06/70 11:36:48.900,1023.583520
3145992 *0001V,01/06/70 11:36:49.000,1023.562780
3146085 *0001V,01/06/70 11:36:49.100,1023.572810
3146195 *0001V,01/06/70 11:36:49.200,1023.562893
3146288 *0001V,01/06/70 11:36:49.300,1023.565403
3146397 *0001V,01/06/70 11:36:49.400,1023.561581
3146491 *0001V,01/06/70 11:36:49.500,1023.566530
3146585 *0001V,01/06/70 11:36:49.600,1023.573711
3146694 *0001V,01/06/70 11:36:49.700,1023.590301
3146787 *0001V,01/06/70 11:36:49.800,1023.595813
3146897 *0001V,01/06/70 11:36:49.900,1023.579552
3146990 *0001V,01/06/70 11:36:50.000,1023.585411
3147084 *0001V,01/06/70 11:36:50.100,1023.596720
3147193 *0001V,01/06/70 11:36:50.200,1023.595540
3147287 *0001V,01/06/70 11:36:50.300,1023.589367
3147396 *0001V,01/06/70 11:36:50.400,1023.567652
3147489 *0001V,01/06/70 11:36:50.500,1023.575791
3147583 *0001V,01/06/70 11:36:50.600,1023.589995
3147692 *0001V,01/06/70 11:36:50.700,1023.593138
3147786 *0001V,01/06/70 11:36:50.800,1023.587120
3147895 *0001V,01/06/70 11:36:50.900,1023.599913
3147989 *0001V,01/06/70 11:36:51.000,1023.585407
3148082 *0001V,01/06/70 11:36:51.100,1023.599598
3148191 *0001V,01/06/70 11:36:51.200,1023.584936
3148285 *0001V,01/06/70 11:36:51.300,1023.579425
3148394 *0001V,01/06/70 11:36:51.400,1023.587588
3148488 *0001V,01/06/70 11:36:51.500,1023.595229
3148597 *0001V,01/06/70 11:36:51.600,1023.609078
3148691 *0001V,01/06/70 11:36:51.700,1023.598740
3148784 *0001V,01/06/70 11:36:51.800,1023.601103
3148893 *0001V,01/06/70 11:36:51.900,1023.588809
3148987 *0001V,01/06/70 11:36:52.000,1023.593393
3149096 *0001V,01/06/70 11:36:52.100,1023.586888
3149190 *0001V,01/06/70 11:36:52.200,1023.588133
3149283 *0001V,01/06/70 11:36:52.300,1023.607984
3149393 *0001V,01/06/70 11:36:52.400,1023.596360
3149486 *0001V,01/06/70 11:36:52.500,1023.603441
3149595 *0001V,01/06/70 11:36:52.600,1023.581182
3149689 *0001V,01/06/70 11:36:52.700,1023.581302
3149783 *0001V,01/06/70 11:36:52.800,1023.560074
3149892 *0001V,01/06/70 11:36:52.900,1023.585795
3149985 *0001V,01/06/70 11:36:53.000,1023.579083
3150095 *0001V,01/06/70 11:36:53.100,1023.593291
3150188 *0001V,01/06/70 11:36:53.200,1023.588221
3150297 *0001V,01/06/70 11:36:53.300,1023.589047
3150391 *0001V,01/06/70 11:36:53.400,1023.570003
3150485 *0001V,01/06/70 11:36:53.500,1023.550067
3150594 *0001V,01/06/70 11:36:53.600,1023.582035
3150687 *0001V,01/06/70 11:36:53.700,1023.579545
3150797 *0001V,01/06/70 11:36:53.800,1023.580839
3150890 *0001V,01/06/70 11:36:53.900,1023.582381
3150984 *0001V,01/06/70 11:36:54.000,1023.567681
3151093 *0001V,01/06/70 11:36:54.100,1023.573004
3151187 *0001V,01/06/70 11:36:54.200,1023.574311
3151296 *0001V,01/06/70 11:36:54.300,1023.588708
3151389 *0001V,01/06/70 11:36:54.400,1023.544490
3151483 *0001V,01/06/70 11:36:54.500,1023.561428
3151592 *0001V,01/06/70 11:36:54.600,1023.562670
3151686 *0001V,01/06/70 11:36:54.700,1023.547406
3151795 *0001V,01/06/70 11:36:54.800,1023.592483
3151889 *0001V,01/06/70 11:36:54.900,1023.571314
3151982 *0001V,01/06/70 11:36:55.000,1023.571030
3152091 *0001V,01/06/70 11:36:55.100,1023.563005
3152185 *0001V,01/06/70 11:36:55.200,1023.547950
3152294 *0001V,01/06/70 11:36:55.300,1023.555566
3152388 *0001V,01/06/70 11:36:55.400,1023.543328
3152497 *0001V,01/06/70 11:36:55.500,1023.554235
3152591 *0001V,01/06/70 11:36:55.600,1023.564357
3152684 *0001V,01/06/70 11:36:55.700,1023.581266
3152793 *0001V,01/06/70 11:36:55.800,1023.574570
3152887 *0001V,01/06/70 11:36:55.900,1023.554309
3152996 *0001V,01/06/70 11:36:56.000,1023.544346
3153090 *0001V,01/06/70 11:36:56.100,1023.565908
3153183 *0001V,01/06/70 11:36:56.200,1023.556585
3153293 *0001V,01/06/70 11:36:56.300,1023.567942
3153386 *0001V,01/06/70 11:36:56.400,1023.582745
3153495 *0001V,01/06/70 11:36:56.500,1023.587443
3153589 *0001V,01/06/70 11:36:56.600,1023.570041
3153683 *0001V,01/06/70 11:36:56.700,1023.557521
3153792 *0001V,01/06/70 11:36:56.800,1023.570615
3153885 *0001V,01/06/70 11:36:56.900,1023.566524
3153995 *0001V,01/06/70 11:36:57.000,1023.571846
3154088 *0001V,01/06/70 11:36:57.100,1023.580066
3154197 *0001V,01/06/70 11:36:57.200,1023.595025
3154291 *0001V,01/06/70 11:36:57.300,1023.614856
3154385 *0001V,01/06/70 11:36:57.400,1023.609457
3154494 *0001V,01/06/70 11:36:57.500,1023.617536
3154587 *0001V,01/06/70 11:36:57.600,1023.614130
3154697 *0001V,01/06/70 11:36:57.700,1023.603754
3154790 *0001V,01/06/70 11:36:57.800,1023.610521
3154884 *0001V,01/06/70 11:36:57.900,1023.605275
3154993 *0001V,01/06/70 11:36:58.000,1023.605102
3155087 *0001V,01/06/70 11:36:58.100,1023.573000
3155196 *0001V,01/06/70 11:36:58.200,1023.575260
3155289 *0001V,01/06/70 11:36:58.300,1023.553404
3155383 *0001V,01/06/70 11:36:58.400,1023.581832
3155492 *0001V,01/06/70 11:36:58.500,1023.565985
3155586 *0001V,01/06/70 11:36:58.600,1023.576660
3155695 *0001V,01/06/70 11:36:58.700,1023.635739
3155789 *0001V,01/06/70 11:36:58.800,1023.601727
3155882 *0001V,01/06/70 11:36:58.900,1023.591166
3155991 *0001V,01/06/70 11:36:59.000,1023.567193
3156085 *0001V,01/06/70 11:36:59.100,1023.580693
3156194 *0001V,01/06/70 11:36:59.200,1023.636527
3156288 *0001V,01/06/70 11:36:59.300,1023.614079
3156397 *0001V,01/06/70 11:36:59.400,1023.621652
3156491 *0001V,01/06/70 11:36:59.500,1023.606299
3156584 *0001V,01/06/70 11:36:59.600,1023.583399
3156693 *0001V,01/06/70 11:36:59.700,1023.599619
3156787 *0001V,01/06/70 11:36:59.800,1023.595829
3156896 *0001V,01/06/70 11:36:59.900,1023.594924
3156990 *0001V,01/06/70 11:37:00.000,1023.609389
3157083 *0001V,01/06/70 11:37:00.100,1023.604937
3157193 *0001V,01/06/70 11:37:00.200,1023.599377
3157286 *0001V,01/06/70 11:37:00.300,1023.607851
3157395 *0001V,01/06/70 11:37:00.400,1023.607893
3157489 *0001V,01/06/70 11:37:00.500,1023.617918
3157583 *0001V,01/06/70 11:37:00.600,1023.593921
3157692 *0001V,01/06/70 11:37:00.700,1023.617169
3157785 *0001V,01/06/70 11:37:00.800,1023.620210
3157895 *0001V,01/06/70 11:37:00.900,1023.612443
3157988 *0001V,01/06/70 11:37:01.000,1023.613034
3158097 *0001V,01/06/70 11:37:01.100,1023.602241
3158191 *0001V,01/06/70 11:37:01.200,1023.584241
3158285 *0001V,01/06/70 11:37:01.300,1023.592057
3158394 *0001V,01/06/70 11:37:01.400,1023.569128
3158487 *0001V,01/06/70 11:37:01.500,1023.588613
3158597 *0001V,01/06/70 11:37:01.600,1023.594203
3158690 *0001V,01/06/70 11:37:01.700,1023.600864
3158784 *0001V,01/06/70 11:37:01.800,1023.605491
3158893 *0001V,01/06/70 11:37:01.900,1023.605251
3158987 *0001V,01/06/70 11:37:02.000,1023.604639
3159096 *0001V,01/06/70 11:37:02.100,1023.599398
3159189 *0001V,01/06/70 11:37:02.200,1023.593229
3159283 *0001V,01/06/70 11:37:02.300,1023.582944
3159392 *0001V,01/06/70 11:37:02.400,1023.595793
3159486 *0001V,01/06/70 11:37:02.500,1023.577232
3159595 *0001V,01/06/70 11:37:02.600,1023.592766
3159689 *0001V,01/06/70 11:37:02.700,1023.598305
3159798 *0001V,01/06/70 11:37:02.800,1023.592534
3159891 *0001V,01/06/70 11:37:02.900,1023.592355
3159985 *0001V,01/06/70 11:37:03.000,1023.592816
3200094 *0001V,01/06/70 11:37:03.100,1023.593418
3200188 *0001V,01/06/70 11:37:03.200,1023.568078
3200297 *0001V,01/06/70 11:37:03.300,1023.569952
3200391 *0001V,01/06/70 11:37:03.400,1023.577573
3200484 *0001V,01/06/70 11:37:03.500,1023.579351
3200593 *0001V,01/06/70 11:37:03.600,1023.608086
3200687 *0001V,01/06/70 11:37:03.700,1023.589834
3200796 *0001V,01/06/70 11:37:03.800,1023.598731
3200890 *0001V,01/06/70 11:37:03.900,1023.595756
3200983 *0001V,01/06/70 11:37:04.000,1023.597526
3201093 *0001V,01/06/70 11:37:04.100,1023.599030
3201186 *0001V,01/06/70 11:37:04.200,1023.573370
3201295 *0001V,01/06/70 11:37:04.300,1023.600221
3201389 *0001V,01/06/70 11:37:04.400,1023.597253
3201483 *0001V,01/06/70 11:37:04.500,1023.609543
3201592 *0001V,01/06/70 11:37:04.600,1023.601228
3201685 *0001V,01/06/70 11:37:04.700,1023.610581
3201795 *0001V,01/06/70 11:37:04.800,1023.633997
3201888 *0001V,01/06/70 11:37:04.900,1023.615651
3201997 *0001V,01/06/70 11:37:05.000,1023.594701
3202091 *0001V,01/06/70 11:37:05.100,1023.593807
3202185 *0001V,01/06/70 11:37:05.200,1023.602716
3202294 *0001V,01/06/70 11:37:05.300,1023.603886
3202387 *0001V,01/06/70 11:37:05.400,1023.606686
3202497 *0001V,01/06/70 11:37:05.500,1023.596671
3202590 *0001V,01/06/70 11:37:05.600,1023.599904
3202684 *0001V,01/06/70 11:37:05.700,1023.609389
3202793 *0001V,01/06/70 11:37:05.800,1023.636392
3202887 *0001V,01/06/70 11:37:05.900,1023.626301
3202996 *0001V,01/06/70 11:37:06.000,1023.609231
3203089 *0001V,01/06/70 11:37:06.100,1023.608263
3203183 *0001V,01/06/70 11:37:06.200,1023.622222
3203292 *0001V,01/06/70 11:37:06.300,1023.623954
3203386 *0001V,01/06/70 11:37:06.400,1023.623847
3203495 *0001V,01/06/70 11:37:06.500,1023.626788
3203589 *0001V,01/06/70 11:37:06.600,1023.623115
3203682 *0001V,01/06/70 11:37:06.700,1023.620609
3203791 *0001V,01/06/70 11:37:06.800,1023.610298
3203885 *0001V,01/06/70 11:37:06.900,1023.607384
3203994 *0001V,01/06/70 11:37:07.000,1023.598380
3204088 *0001V,01/06/70 11:37:07.100,1023.587857
3204197 *0001V,01/06/70 11:37:07.200,1023.581434
3204291 *0001V,01/06/70 11:37:07.300,1023.598217
3204384 *0001V,01/06/70 11:37:07.400,1023.606509
3204493 *0001V,01/06/70 11:37:07.500,1023.605202
3204587 *0001V,01/06/70 11:37:07.600,1023.599690
3204696 *0001V,01/06/70 11:37:07.700,1023.599137
3204790 *0001V,01/06/70 11:37:07.800,1023.578486
3204883 *0001V,01/06/70 11:37:07.900,1023.568725
3204993 *0001V,01/06/70 11:37:08.000,1023.594894
3205086 *0001V,01/06/70 11:37:08.100,1023.608177
3205195 *0001V,01/06/70 11:37:08.200,1023.618702
3205289 *0001V,01/06/70 11:37:08.300,1023.605182
3205383 *0001V,01/06/70 11:37:08.400,1023.623250
3205492 *0001V,01/06/70 11:37:08.500,1023.613513
3205585 *0001V,01/06/70 11:37:08.600,1023.618200
3205695 *0001V,01/06/70 11:37:08.700,1023.633285
3205788 *0001V,01/06/70 11:37:08.800,1023.630935
3205897 *0001V,01/06/70 11:37:08.900,1023.643864
3205991 *0001V,01/06/70 11:37:09.000,1023.628236
3206085 *0001V,01/06/70 11:37:09.100,1023.620841
3206194 *0001V,01/06/70 11:37:09.200,1023.631006
3206287 *0001V,01/06/70 11:37:09.300,1023.619257
3206397 *0001V,01/06/70 11:37:09.400,1023.624581
3206490 *0001V,01/06/70 11:37:09.500,1023.628406
3206584 *0001V,01/06/70 11:37:09.600,1023.626990
3206693 *0001V,01/06/70 11:37:09.700,1023.634588
3206787 *0001V,01/06/70 11:37:09.800,1023.619672
3206896 *0001V,01/06/70 11:37:09.900,1023.620897
3206989 *0001V,01/06/70 11:37:10.000,1023.618767
3207083 *0001V,01/06/70 11:37:10.100,1023.610504
3207192 *0001V,01/06/70 11:37:10.200,1023.611445
3207286 *0001V,01/06/70 11:37:10.300,1023.608847
3207395 *0001V,01/06/70 11:37:10.400,1023.611562
3207489 *0001V,01/06/70 11:37:10.500,1023.614479
3207598 *0001V,01/06/70 11:37:10.600,1023.605351
3207691 *0001V,01/06/70 11:37:10.700,1023.601407
3207785 *0001V,01/06/70 11:37:10.800,1023.601133
3207894 *0001V,01/06/70 11:37:10.900,1023.604415
3207988 *0001V,01/06/70 11:37:11.000,1023.611350
3208097 *0001V,01/06/70 11:37:11.100,1023.617834
3208191 *0001V,01/06/70 11:37:11.200,1023.612678
3208284 *0001V,01/06/70 11:37:11.300,1023.582416
3208393 *0001V,01/06/70 11:37:11.400,1023.618121
3208487 *0001V,01/06/70 11:37:11.500,1023.630004
3208596 *0001V,01/06/70 11:37:11.600,1023.626897
3208690 *0001V,01/06/70 11:37:11.700,1023.613107
3208783 *0001V,01/06/70 11:37:11.800,1023.606230
3208893 *0001V,01/06/70 11:37:11.900,1023.601650
3208986 *0001V,01/06/70 11:37:12.000,1023.598356
3209095 *0001V,01/06/70 11:37:12.100,1023.600598
3209189 *0001V,01/06/70 11:37:12.200,1023.609008
3209283 *0001V,01/06/70 11:37:12.300,1023.616382
3209392 *0001V,01/06/70 11:37:12.400,1023.582578
3209485 *0001V,01/06/70 11:37:12.500,1023.601575
3209595 *0001V,01/06/70 11:37:12.600,1023.609501
3209688 *0001V,01/06/70 11:37:12.700,1023.632585
3209797 *0001V,01/06/70 11:37:12.800,1023.638971
3209891 *0001V,01/06/70 11:37:12.900,1023.625575
3209985 *0001V,01/06/70 11:37:13.000,1023.621679
3210094 *0001V,01/06/70 11:37:13.100,1023.633589
3210187 *0001V,01/06/70 11:37:13.200,1023.631002
3210297 *0001V,01/06/70 11:37:13.300,1023.619197
3210390 *0001V,01/06/70 11:37:13.400,1023.634683
3210484 *0001V,01/06/70 11:37:13.500,1023.638538
3210593 *0001V,01/06/70 11:37:13.600,1023.620123
3210687 *0001V,01/06/70 11:37:13.700,1023.623609
3210796 *0001V,01/06/70 11:37:13.800,1023.624110
3210889 *0001V,01/06/70 11:37:13.900,1023.612155
3210983 *0001V,01/06/70 11:37:14.000,1023.615580
3211092 *0001V,01/06/70 11:37:14.100,1023.626683
3211186 *0001V,01/06/70 11:37:14.200,1023.614220
3211295 *0001V,01/06/70 11:37:14.300,1023.629879
3211389 *0001V,01/06/70 11:37:14.400,1023.627264
3211482 *0001V,01/06/70 11:37:14.500,1023.620547
3211591 *0001V,01/06/70 11:37:14.600,1023.613458
3211685 *0001V,01/06/70 11:37:14.700,1023.617023
3211794 *0001V,01/06/70 11:37:14.800,1023.609467
3211888 *0001V,01/06/70 11:37:14.900,1023.586619
3211997 *0001V,01/06/70 11:37:15.000,1023.600920
3212091 *0001V,01/06/70 11:37:15.100,1023.619342
3212184 *0001V,01/06/70 11:37:15.200,1023.585437
3212293 *0001V,01/06/70 11:37:15.300,1023.598969
3212387 *0001V,01/06/70 11:37:15.400,1023.603174
3212496 *0001V,01/06/70 11:37:15.500,1023.592061
3212590 *0001V,01/06/70 11:37:15.600,1023.581098
3212683 *0001V,01/06/70 11:37:15.700,1023.616923
3212793 *0001V,01/06/70 11:37:15.800,1023.615887
3212886 *0001V,01/06/70 11:37:15.900,1023.612125
3212995 *0001V,01/06/70 11:37:16.000,1023.624145
3213089 *0001V,01/06/70 11:37:16.100,1023.632857
3213183 *0001V,01/06/70 11:37:16.200,1023.640173
3213292 *0001V,01/06/70 11:37:16.300,1023.626923
3213385 *0001V,01/06/70 11:37:16.400,1023.638465
3213495 *0001V,01/06/70 11:37:16.500,1023.626621
3213588 *0001V,01/06/70 11:37:16.600,1023.614344
3213697 *0001V,01/06/70 11:37:16.700,1023.619881
3213791 *0001V,01/06/70 11:37:16.800,1023.637013
3213885 *0001V,01/06/70 11:37:16.900,1023.656334
3213994 *0001V,01/06/70 11:37:17.000,1023.654520
3214087 *0001V,01/06/70 11:37:17.100,1023.646644
3214197 *0001V,01/06/70 11:37:17.200,1023.632881
3214290 *0001V,01/06/70 11:37:17.300,1023.645883
3214384 *0001V,01/06/70 11:37:17.400,1023.639043
3214493 *0001V,01/06/70 11:37:17.500,1023.634359
3214587 *0001V,01/06/70 11:37:17.600,1023.615390
3214696 *0001V,01/06/70 11:37:17.700,1023.623439
3214789 *0001V,01/06/70 11:37:17.800,1023.622635
3214883 *0001V,01/06/70 11:37:17.900,1023.619931
3214992 *0001V,01/06/70 11:37:18.000,1023.609632
3215086 *0001V,01/06/70 11:37:18.100,1023.608664
3215195 *0001V,01/06/70 11:37:18.200,1023.617345
3215289 *0001V,01/06/70 11:37:18.300,1023.617516
3215398 *0001V,01/06/70 11:37:18.400,1023.611951
3215491 *0001V,01/06/70 11:37:18.500,1023.621724
3215585 *0001V,01/06/70 11:37:18.600,1023.615184
3215694 *0001V,01/06/70 11:37:18.700,1023.591994
3215788 *0001V,01/06/70 11:37:18.800,1023.599466
3215897 *0001V,01/06/70 11:37:18.900,1023.600371
3215991 *0001V,01/06/70 11:37:19.000,1023.599052
3216084 *0001V,01/06/70 11:37:19.100,1023.596264
3216193 *0001V,01/06/70 11:37:19.200,1023.600749
3216287 *0001V,01/06/70 11:37:19.300,1023.598086
3216396 *0001V,01/06/70 11:37:19.400,1023.596269
3216490 *0001V,01/06/70 11:37:19.500,1023.603251
3216583 *0001V,01/06/70 11:37:19.600,1023.594385
3216693 *0001V,01/06/70 11:37:19.700,1023.608678
3216786 *0001V,01/06/70 11:37:19.800,1023.614883
3216895 *0001V,01/06/70 11:37:19.900,1023.602388
3216989 *0001V,01/06/70 11:37:20.000,1023.595393
3217083 *0001V,01/06/70 11:37:20.100,1023.621153
3217192 *0001V,01/06/70 11:37:20.200,1023.607113
3217285 *0001V,01/06/70 11:37:20.300,1023.620420
3217395 *0001V,01/06/70 11:37:20.400,1023.624538
3217488 *0001V,01/06/70 11:37:20.500,1023.616480
3217597 *0001V,01/06/70 11:37:20.600,1023.616127
3217691 *0001V,01/06/70 11:37:20.700,1023.631181
3217785 *0001V,01/06/70 11:37:20.800,1023.634375
3217894 *0001V,01/06/70 11:37:20.900,1023.638770
3217987 *0001V,01/06/70 11:37:21.000,1023.634054
3218097 *0001V,01/06/70 11:37:21.100,1023.624399
3218190 *0001V,01/06/70 11:37:21.200,1023.636590
3218284 *0001V,01/06/70 11:37:21.300,1023.649398
3218393 *0001V,01/06/70 11:37:21.400,1023.662615
3218487 *0001V,01/06/70 11:37:21.500,1023.662106
3218596 *0001V,01/06/70 11:37:21.600,1023.648711
3218689 *0001V,01/06/70 11:37:21.700,1023.646892
3218783 *0001V,01/06/70 11:37:21.800,1023.657061
3218892 *0001V,01/06/70 11:37:21.900,1023.656491
3218986 *0001V,01/06/70 11:37:22.000,1023.652953
3219095 *0001V,01/06/70 11:37:22.100,1023.644626
3219189 *0001V,01/06/70 11:37:22.200,1023.644748
3219282 *0001V,01/06/70 11:37:22.300,1023.645550
3219391 *0001V,01/06/70 11:37:22.400,1023.638073
3219485 *0001V,01/06/70 11:37:22.500,1023.640821
3219594 *0001V,01/06/70 11:37:22.600,1023.650689
3219688 *0001V,01/06/70 11:37:22.700,1023.645200
3219797 *0001V,01/06/70 11:37:22.800,1023.633550
3219891 *0001V,01/06/70 11:37:22.900,1023.624305
3219984 *0001V,01/06/70 11:37:23.000,1023.624480
3220093 *0001V,01/06/70 11:37:23.100,1023.614415
3220187 *0001V,01/06/70 11:37:23.200,1023.606854
3220296 *0001V,01/06/70 11:37:23.300,1023.599155
3220390 *0001V,01/06/70 11:37:23.400,1023.623057
3220483 *0001V,01/06/70 11:37:23.500,1023.620940
3220593 *0001V,01/06/70 11:37:23.600,1023.619290
3220686 *0001V,01/06/70 11:37:23.700,1023.627635
3220795 *0001V,01/06/70 11:37:23.800,1023.607254
3220889 *0001V,01/06/70 11:37:23.900,1023.616471
3220983 *0001V,01/06/70 11:37:24.000,1023.643213
3221092 *0001V,01/06/70 11:37:24.100,1023.655187
3221185 *0001V,01/06/70 11:37:24.200,1023.636522
3221295 *0001V,01/06/70 11:37:24.300,1023.624592
3221388 *0001V,01/06/70 11:37:24.400,1023.632688
3221497 *0001V,01/06/70 11:37:24.500,1023.626387
3221591 *0001V,01/06/70 11:37:24.600,1023.628386
3221685 *0001V,01/06/70 11:37:24.700,1023.620639
3221794 *0001V,01/06/70 11:37:24.800,1023.624442
3221887 *0001V,01/06/70 11:37:24.900,1023.611956
3221997 *0001V,01/06/70 11:37:25.000,1023.599325
3222090 *0001V,01/06/70 11:37:25.100,1023.604214
3222184 *0001V,01/06/70 11:37:25.200,1023.607870
3222293 *0001V,01/06/70 11:37:25.300,1023.613967
3222387 *0001V,01/06/70 11:37:25.400,1023.621670
3222496 *0001V,01/06/70 11:37:25.500,1023.628111
3222589 *0001V,01/06/70 11:37:25.600,1023.636185
3222683 *0001V,01/06/70 11:37:25.700,1023.618818
3222792 *0001V,01/06/70 11:37:25.800,1023.616245
3222886 *0001V,01/06/70 11:37:25.900,1023.639807
3222995 *0001V,01/06/70 11:37:26.000,1023.626260
3223089 *0001V,01/06/70 11:37:26.100,1023.642063
3223182 *0001V,01/06/70 11:37:26.200,1023.644503
3223291 *0001V,01/06/70 11:37:26.300,1023.647043
3223385 *0001V,01/06/70 11:37:26.400,1023.637553
3223494 *0001V,01/06/70 11:37:26.500,1023.635921
3223588 *0001V,01/06/70 11:37:26.600,1023.637954
3223697 *0001V,01/06/70 11:37:26.700,1023.626181
3223791 *0001V,01/06/70 11:37:26.800,1023.633798
3223884 *0001V,01/06/70 11:37:26.900,1023.640163
3223993 *0001V,01/06/70 11:37:27.000,1023.636761
3224087 *0001V,01/06/70 11:37:27.100,1023.637457
3224196 *0001V,01/06/70 11:37:27.200,1023.634397
3224290 *0001V,01/06/70 11:37:27.300,1023.633376
3224383 *0001V,01/06/70 11:37:27.400,1023.633436
3224493 *0001V,01/06/70 11:37:27.500,1023.624075
3224586 *0001V,01/06/70 11:37:27.600,1023.616113
3224695 *0001V,01/06/70 11:37:27.700,1023.631025
3224789 *0001V,01/06/70 11:37:27.800,1023.632000
3224883 *0001V,01/06/70 11:37:27.900,1023.626839
3224992 *0001V,01/06/70 11:37:28.000,1023.626909
3225085 *0001V,01/06/70 11:37:28.100,1023.635684
3225195 *0001V,01/06/70 11:37:28.200,1023.644446
3225288 *0001V,01/06/70 11:37:28.300,1023.634485
3225397 *0001V,01/06/70 11:37:28.400,1023.632397
3225491 *0001V,01/06/70 11:37:28.500,1023.632680
3225585 *0001V,01/06/70 11:37:28.600,1023.624094
3225694 *0001V,01/06/70 11:37:28.700,1023.624507
3225787 *0001V,01/06/70 11:37:28.800,1023.614044
3225897 *0001V,01/06/70 11:37:28.900,1023.612400
3225990 *0001V,01/06/70 11:37:29.000,1023.613587
3226084 *0001V,01/06/70 11:37:29.100,1023.617645
3226193 *0001V,01/06/70 11:37:29.200,1023.618591
3226287 *0001V,01/06/70 11:37:29.300,1023.621935
3226396 *0001V,01/06/70 11:37:29.400,1023.623443
3226489 *0001V,01/06/70 11:37:29.500,1023.607105
3226583 *0001V,01/06/70 11:37:29.600,1023.603188
3226692 *0001V,01/06/70 11:37:29.700,1023.604416
3226786 *0001V,01/06/70 11:37:29.800,1023.609988
3226895 *0001V,01/06/70 11:37:29.900,1023.601130
3226989 *0001V,01/06/70 11:37:30.000,1023.568847
3227082 *0001V,01/06/70 11:37:30.100,1023.596616
3227191 *0001V,01/06/70 11:37:30.200,1023.608156
3227285 *0001V,01/06/70 11:37:30.300,1023.613855
3227394 *0001V,01/06/70 11:37:30.400,1023.604898
3227488 *0001V,01/06/70 11:37:30.500,1023.572929
3227597 *0001V,01/06/70 11:37:30.600,1023.597544
3227691 *0001V,01/06/70 11:37:30.700,1023.587070
3227784 *0001V,01/06/70 11:37:30.800,1023.588689
3227893 *0001V,01/06/70 11:37:30.900,1023.597898
3227987 *0001V,01/06/70 11:37:31.000,1023.592634
3228096 *0001V,01/06/70 11:37:31.100,1023.589787
3228190 *0001V,01/06/70 11:37:31.200,1023.593141
3228283 *0001V,01/06/70 11:37:31.300,1023.597899
3228393 *0001V,01/06/70 11:37:31.400,1023.574567
3228486 *0001V,01/06/70 11:37:31.500,1023.578707
3228595 *0001V,01/06/70 11:37:31.600,1023.582750
3228689 *0001V,01/06/70 11:37:31.700,1023.590040
3228783 *0001V,01/06/70 11:37:31.800,1023.593393
3228892 *0001V,01/06/70 11:37:31.900,1023.585782
3228985 *0001V,01/06/70 11:37:32.000,1023.601641
3229095 *0001V,01/06/70 11:37:32.100,1023.607889
3229188 *0001V,01/06/70 11:37:32.200,1023.608401
3229297 *0001V,01/06/70 11:37:32.300,1023.597380
3229391 *0001V,01/06/70 11:37:32.400,1023.585591
3229485 *0001V,01/06/70 11:37:32.500,1023.598798
3229594 *0001V,01/06/70 11:37:32.600,1023.605008
3229687 *0001V,01/06/70 11:37:32.700,1023.594423
3229797 *0001V,01/06/70 11:37:32.800,1023.599176
3229890 *0001V,01/06/70 11:37:32.900,1023.612158
3229984 *0001V,01/06/70 11:37:33.000,1023.604508
3230093 *0001V,01/06/70 11:37:33.100,1023.597554
3230187 *0001V,01/06/70 11:37:33.200,1023.617347
3230296 *0001V,01/06/70 11:37:33.300,1023.614729
3230389 *0001V,01/06/70 11:37:33.400,1023.613943
3230483 *0001V,01/06/70 11:37:33.500,1023.612063
3230592 *0001V,01/06/70 11:37:33.600,1023.612840
3230686 *0001V,01/06/70 11:37:33.700,1023.614046
3230795 *0001V,01/06/70 11:37:33.800,1023.626712
3230889 *0001V,01/06/70 11:37:33.900,1023.618863
3230982 *0001V,01/06/70 11:37:34.000,1023.608644
3231091 *0001V,01/06/70 11:37:34.100,1023.595273
3231185 *0001V,01/06/70 11:37:34.200,1023.603399
3231294 *0001V,01/06/70 11:37:34.300,1023.612850
3231388 *0001V,01/06/70 11:37:34.400,1023.609233
3231497 *0001V,01/06/70 11:37:34.500,1023.597654
3231591 *0001V,01/06/70 11:37:34.600,1023.599156
3231684 *0001V,01/06/70 11:37:34.700,1023.608443
3231793 *0001V,01/06/70 11:37:34.800,1023.610989
3231887 *0001V,01/06/70 11:37:34.900,1023.604378
3231996 *0001V,01/06/70 11:37:35.000,1023.589894
3232090 *0001V,01/06/70 11:37:35.100,1023.576347
3232183 *0001V,01/06/70 11:37:35.200,1023.596039
3232293 *0001V,01/06/70 11:37:35.300,1023.606059
3232386 *0001V,01/06/70 11:37:35.400,1023.617644
3232495 *0001V,01/06/70 11:37:35.500,1023.598314
3232589 *0001V,01/06/70 11:37:35.600,1023.597131
3232683 *0001V,01/06/70 11:37:35.700,1023.589071
3232792 *0001V,01/06/70 11:37:35.800,1023.591234
3232885 *0001V,01/06/70 11:37:35.900,1023.591555
3232995 *0001V,01/06/70 11:37:36.000,1023.579753
3233088 *0001V,01/06/70 11:37:36.100,1023.588937
3233197 *0001V,01/06/70 11:37:36.200,1023.590016
3233291 *0001V,01/06/70 11:37:36.300,1023.594522
3233385 *0001V,01/06/70 11:37:36.400,1023.598827
3233494 *0001V,01/06/70 11:37:36.500,1023.592655
3233587 *0001V,01/06/70 11:37:36.600,1023.588128
3233697 *0001V,01/06/70 11:37:36.700,1023.595187
3233790 *0001V,01/06/70 11:37:36.800,1023.593265
3233884 *0001V,01/06/70 11:37:36.900,1023.598130
3233993 *0001V,01/06/70 11:37:37.000,1023.599932
3234087 *0001V,01/06/70 11:37:37.100,1023.587189
3234196 *0001V,01/06/70 11:37:37.200,1023.582906
3234289 *0001V,01/06/70 11:37:37.300,1023.574933
3234383 *0001V,01/06/70 11:37:37.400,1023.579182
3234492 *0001V,01/06/70 11:37:37.500,1023.586589
3234586 *0001V,01/06/70 11:37:37.600,1023.584729
3234695 *0001V,01/06/70 11:37:37.700,1023.599398
3234789 *0001V,01/06/70 11:37:37.800,1023.602866
3234898 *0001V,01/06/70 11:37:37.900,1023.595410
3234991 *0001V,01/06/70 11:37:38.000,1023.594652
3235085 *0001V,01/06/70 11:37:38.100,1023.593955
3235194 *0001V,01/06/70 11:37:38.200,1023.586606
3235288 *0001V,01/06/70 11:37:38.300,1023.582326
3235397 *0001V,01/06/70 11:37:38.400,1023.587914
3235491 *0001V,01/06/70 11:37:38.500,1023.584739
3235584 *0001V,01/06/70 11:37:38.600,1023.594910
3235693 *0001V,01/06/70 11:37:38.700,1023.593047
3235787 *0001V,01/06/70 11:37:38.800,1023.600976
3235896 *0001V,01/06/70 11:37:38.900,1023.599337
3235990 *0001V,01/06/70 11:37:39.000,1023.590422
3236083 *0001V,01/06/70 11:37:39.100,1023.574287
3236193 *0001V,01/06/70 11:37:39.200,1023.606189
3236286 *0001V,01/06/70 11:37:39.300,1023.590197
3236395 *0001V,01/06/70 11:37:39.400,1023.594460
3236489 *0001V,01/06/70 11:37:39.500,1023.604003
3236583 *0001V,01/06/70 11:37:39.600,1023.590566
3236692 *0001V,01/06/70 11:37:39.700,1023.613532
3236785 *0001V,01/06/70 11:37:39.800,1023.594418
3236895 *0001V,01/06/70 11:37:39.900,1023.586407
3236988 *0001V,01/06/70 11:37:40.000,1023.588826
3237097 *0001V,01/06/70 11:37:40.100,1023.567043
3237191 *0001V,01/06/70 11:37:40.200,1023.565531
3237285 *0001V,01/06/70 11:37:40.300,1023.571125
3237394 *0001V,01/06/70 11:37:40.400,1023.570178
3237487 *0001V,01/06/70 11:37:40.500,1023.576249
3237597 *0001V,01/06/70 11:37:40.600,1023.584027
3237690 *0001V,01/06/70 11:37:40.700,1023.584741
3237784 *0001V,01/06/70 11:37:40.800,1023.583094
3237893 *0001V,01/06/70 11:37:40.900,1023.573303
3237987 *0001V,01/06/70 11:37:41.000,1023.582936
3238096 *0001V,01/06/70 11:37:41.100,1023.576399
3238189 *0001V,01/06/70 11:37:41.200,1023.571357
3238283 *0001V,01/06/70 11:37:41.300,1023.587842
3238392 *0001V,01/06/70 11:37:41.400,1023.592157
3238486 *0001V,01/06/70 11:37:41.500,1023.598882
3238595 *0001V,01/06/70 11:37:41.600,1023.587937
3238689 *0001V,01/06/70 11:37:41.700,1023.562408
3238782 *0001V,01/06/70 11:37:41.800,1023.590998
3238891 *0001V,01/06/70 11:37:41.900,1023.594746
3238985 *0001V,01/06/70 11:37:42.000,1023.588256
3239094 *0001V,01/06/70 11:37:42.100,1023.590871
3239188 *0001V,01/06/70 11:37:42.200,1023.589301
3239297 *0001V,01/06/70 11:37:42.300,1023.596067
3239391 *0001V,01/06/70 11:37:42.400,1023.596591
3239484 *0001V,01/06/70 11:37:42.500,1023.601331
3239593 *0001V,01/06/70 11:37:42.600,1023.603793
3239687 *0001V,01/06/70 11:37:42.700,1023.578096
3239796 *0001V,01/06/70 11:37:42.800,1023.581803
3239890 *0001V,01/06/70 11:37:42.900,1023.568487
3239983 *0001V,01/06/70 11:37:43.000,1023.562311
3240093 *0001V,01/06/70 11:37:43.100,1023.577277
3240186 *0001V,01/06/70 11:37:43.200,1023.585451
3240295 *0001V,01/06/70 11:37:43.300,1023.598400
3240389 *0001V,01/06/70 11:37:43.400,1023.598328
3240483 *0001V,01/06/70 11:37:43.500,1023.597685
3240592 *0001V,01/06/70 11:37:43.600,1023.596851
3240685 *0001V,01/06/70 11:37:43.700,1023.585211
3240795 *0001V,01/06/70 11:37:43.800,1023.584009
3240888 *0001V,01/06/70 11:37:43.900,1023.571351
3240997 *0001V,01/06/70 11:37:44.000,1023.584345
3241091 *0001V,01/06/70 11:37:44.100,1023.570559
3241185 *0001V,01/06/70 11:37:44.200,1023.586085
3241294 *0001V,01/06/70 11:37:44.300,1023.599518
3241387 *0001V,01/06/70 11:37:44.400,1023.606061
3241497 *0001V,01/06/70 11:37:44.500,1023.616855
3241590 *0001V,01/06/70 11:37:44.600,1023.600511
3241684 *0001V,01/06/70 11:37:44.700,1023.560044
3241793 *0001V,01/06/70 11:37:44.800,1023.581953
3241887 *0001V,01/06/70 11:37:44.900,1023.592578
3241996 *0001V,01/06/70 11:37:45.000,1023.584036
3242089 *0001V,01/06/70 11:37:45.100,1023.592779
3242183 *0001V,01/06/70 11:37:45.200,1023.592766
3242292 *0001V,01/06/70 11:37:45.300,1023.593561
3242386 *0001V,01/06/70 11:37:45.400,1023.581379
3242495 *0001V,01/06/70 11:37:45.500,1023.585579
3242589 *0001V,01/06/70 11:37:45.600,1023.587645
3242698 *0001V,01/06/70 11:37:45.700,1023.574856
3242791 *0001V,01/06/70 11:37:45.800,1023.584437
3242885 *0001V,01/06/70 11:37:45.900,1023.587645
3242994 *0001V,01/06/70 11:37:46.000,1023.584172
3243088 *0001V,01/06/70 11:37:46.100,1023.595485
3243197 *0001V,01/06/70 11:37:46.200,1023.592697
3243291 *0001V,01/06/70 11:37:46.300,1023.594628
3243384 *0001V,01/06/70 11:37:46.400,1023.585824
3243494 *0001V,01/06/70 11:37:46.500,1023.571410
3243587 *0001V,01/06/70 11:37:46.600,1023.564990
3243696 *0001V,01/06/70 11:37:46.700,1023.584079
3243790 *0001V,01/06/70 11:37:46.800,1023.601326
3243884 *0001V,01/06/70 11:37:46.900,1023.578511
3243993 *0001V,01/06/70 11:37:47.000,1023.581484
3244086 *0001V,01/06/70 11:37:47.100,1023.583316
3244196 *0001V,01/06/70 11:37:47.200,1023.588847
3244289 *0001V,01/06/70 11:37:47.300,1023.581772
3244383 *0001V,01/06/70 11:37:47.400,1023.605584
3244492 *0001V,01/06/70 11:37:47.500,1023.595423
3244586 *0001V,01/06/70 11:37:47.600,1023.599787
3244695 *0001V,01/06/70 11:37:47.700,1023.601143
3244788 *0001V,01/06/70 11:37:47.800,1023.596197
3244898 *0001V,01/06/70 11:37:47.900,1023.602716
3244991 *0001V,01/06/70 11:37:48.000,1023.587969
3245085 *0001V,01/06/70 11:37:48.100,1023.589171
3245194 *0001V,01/06/70 11:37:48.200,1023.594074
3245288 *0001V,01/06/70 11:37:48.300,1023.603711
3245397 *0001V,01/06/70 11:37:48.400,1023.590985
3245490 *0001V,01/06/70 11:37:48.500,1023.592313
3245584 *0001V,01/06/70 11:37:48.600,1023.582049
3245693 *0001V,01/06/70 11:37:48.700,1023.593270
3245787 *0001V,01/06/70 11:37:48.800,1023.590079
3245896 *0001V,01/06/70 11:37:48.900,1023.561121
3245990 *0001V,01/06/70 11:37:49.000,1023.563094
3246083 *0001V,01/06/70 11:37:49.100,1023.571275
3246192 *0001V,01/06/70 11:37:49.200,1023.602044
3246286 *0001V,01/06/70 11:37:49.300,1023.606497
3246395 *0001V,01/06/70 11:37:49.400,1023.591097
3246489 *0001V,01/06/70 11:37:49.500,1023.568326
3246598 *0001V,01/06/70 11:37:49.600,1023.544249
3246692 *0001V,01/06/70 11:37:49.700,1023.590596
3246785 *0001V,01/06/70 11:37:49.800,1023.599883
3246894 *0001V,01/06/70 11:37:49.900,1023.594015
3246988 *0001V,01/06/70 11:37:50.000,1023.596668
3247097 *0001V,01/06/70 11:37:50.100,1023.596889
3247191 *0001V,01/06/70 11:37:50.200,1023.600787
3247284 *0001V,01/06/70 11:37:50.300,1023.606782
3247394 *0001V,01/06/70 11:37:50.400,1023.608286
3247487 *0001V,01/06/70 11:37:50.500,1023.615468
3247596 *0001V,01/06/70 11:37:50.600,1023.608662
3247690 *0001V,01/06/70 11:37:50.700,1023.609643
3247784 *0001V,01/06/70 11:37:50.800,1023.616482
3247893 *0001V,01/06/70 11:37:50.900,1023.627539
3247986 *0001V,01/06/70 11:37:51.000,1023.609495
3248096 *0001V,01/06/70 11:37:51.100,1023.620676
3248189 *0001V,01/06/70 11:37:51.200,1023.624289
3248283 *0001V,01/06/70 11:37:51.300,1023.621392
3248392 *0001V,01/06/70 11:37:51.400,1023.617392
3248486 *0001V,01/06/70 11:37:51.500,1023.608052
3248595 *0001V,01/06/70 11:37:51.600,1023.602074
3248688 *0001V,01/06/70 11:37:51.700,1023.606169
3248798 *0001V,01/06/70 11:37:51.800,1023.611518
3248891 *0001V,01/06/70 11:37:51.900,1023.618667
3248985 *0001V,01/06/70 11:37:52.000,1023.624322
3249094 *0001V,01/06/70 11:37:52.100,1023.623416
3249188 *0001V,01/06/70 11:37:52.200,1023.620554
3249297 *0001V,01/06/70 11:37:52.300,1023.622786
3249390 *0001V,01/06/70 11:37:52.400,1023.605768
3249484 *0001V,01/06/70 11:37:52.500,1023.606451
3249593 *0001V,01/06/70 11:37:52.600,1023.601035
3249687 *0001V,01/06/70 11:37:52.700,1023.600990
3249796 *0001V,01/06/70 11:37:52.800,1023.594763
3249890 *0001V,01/06/70 11:37:52.900,1023.593059
3249983 *0001V,01/06/70 11:37:53.000,1023.601345
3250092 *0001V,01/06/70 11:37:53.100,1023.607000
3250186 *0001V,01/06/70 11:37:53.200,1023.597388
3250295 *0001V,01/06/70 11:37:53.300,1023.597613
3250389 *0001V,01/06/70 11:37:53.400,1023.599057
3250482 *0001V,01/06/70 11:37:53.500,1023.593368
3250592 *0001V,01/06/70 11:37:53.600,1023.583150
3250685 *0001V,01/06/70 11:37:53.700,1023.603751
3250794 *0001V,01/06/70 11:37:53.800,1023.584676
3250888 *0001V,01/06/70 11:37:53.900,1023.619536
3250997 *0001V,01/06/70 11:37:54.000,1023.588996
3251091 *0001V,01/06/70 11:37:54.100,1023.572626
3251184 *0001V,01/06/70 11:37:54.200,1023.577820
3251294 *0001V,01/06/70 11:37:54.300,1023.615392
3251387 *0001V,01/06/70 11:37:54.400,1023.601922
3251496 *0001V,01/06/70 11:37:54.500,1023.618072
3251590 *0001V,01/06/70 11:37:54.600,1023.611646
3251684 *0001V,01/06/70 11:37:54.700,1023.607919
3251793 *0001V,01/06/70 11:37:54.800,1023.611096
3251886 *0001V,01/06/70 11:37:54.900,1023.609731
3251996 *0001V,01/06/70 11:37:55.000,1023.606476
3252089 *0001V,01/06/70 11:37:55.100,1023.620179
3252183 *0001V,01/06/70 11:37:55.200,1023.619518
3252292 *0001V,01/06/70 11:37:55.300,1023.622748
3252386 *0001V,01/06/70 11:37:55.400,1023.617662
3252495 *0001V,01/06/70 11:37:55.500,1023.616348
3252588 *0001V,01/06/70 11:37:55.600,1023.608164
3252698 *0001V,01/06/70 11:37:55.700,1023.598139
3252791 *0001V,01/06/70 11:37:55.800,1023.605781
3252885 *0001V,01/06/70 11:37:55.900,1023.607375
3252994 *0001V,01/06/70 11:37:56.000,1023.588275
3253088 *0001V,01/06/70 11:37:56.100,1023.615136
3253197 *0001V,01/06/70 11:37:56.200,1023.620616
3253290 *0001V,01/06/70 11:37:56.300,1023.617317
3253384 *0001V,01/06/70 11:37:56.400,1023.628870
3253493 *0001V,01/06/70 11:37:56.500,1023.624423
3253587 *0001V,01/06/70 11:37:56.600,1023.624335
3253696 *0001V,01/06/70 11:37:56.700,1023.637912
3253790 *0001V,01/06/70 11:37:56.800,1023.626631
3253883 *0001V,01/06/70 11:37:56.900,1023.613724
3253992 *0001V,01/06/70 11:37:57.000,1023.607833
3254086 *0001V,01/06/70 11:37:57.100,1023.623419
3254195 *0001V,01/06/70 11:37:57.200,1023.639648
3254289 *0001V,01/06/70 11:37:57.300,1023.631959
3254382 *0001V,01/06/70 11:37:57.400,1023.619864
3254492 *0001V,01/06/70 11:37:57.500,1023.609907
3254585 *0001V,01/06/70 11:37:57.600,1023.629255
3254694 *0001V,01/06/70 11:37:57.700,1023.637082
3254788 *0001V,01/06/70 11:37:57.800,1023.642743
3254897 *0001V,01/06/70 11:37:57.900,1023.628216
3254991 *0001V,01/06/70 11:37:58.000,1023.597073
3255084 *0001V,01/06/70 11:37:58.100,1023.621079
3255194 *0001V,01/06/70 11:37:58.200,1023.603487
3255287 *0001V,01/06/70 11:37:58.300,1023.612485
3255396 *0001V,01/06/70 11:37:58.400,1023.612620
3255490 *0001V,01/06/70 11:37:58.500,1023.614848
3255584 *0001V,01/06/70 11:37:58.600,1023.628385
3255693 *0001V,01/06/70 11:37:58.700,1023.624003
3255786 *0001V,01/06/70 11:37:58.800,1023.613835
3255896 *0001V,01/06/70 11:37:58.900,1023.621132
3255989 *0001V,01/06/70 11:37:59.000,1023.619770
3256083 *0001V,01/06/70 11:37:59.100,1023.626685
3256192 *0001V,01/06/70 11:37:59.200,1023.617260
3256286 *0001V,01/06/70 11:37:59.300,1023.628290
3256395 *0001V,01/06/70 11:37:59.400,1023.610339
3256488 *0001V,01/06/70 11:37:59.500,1023.600043
3256598 *0001V,01/06/70 11:37:59.600,1023.606437
3256691 *0001V,01/06/70 11:37:59.700,1023.601870
3256785 *0001V,01/06/70 11:37:59.800,1023.597873
3256894 *0001V,01/06/70 11:37:59.900,1023.607431
3256988 *0001V,01/06/70 11:38:00.000,1023.602755
3257097 *0001V,01/06/70 11:38:00.100,1023.621628
3257190 *0001V,01/06/70 11:38:00.200,1023.616591
3257284 *0001V,01/06/70 11:38:00.300,1023.618049
3257393 *0001V,01/06/70 11:38:00.400,1023.610072
3257487 *0001V,01/06/70 11:38:00.500,1023.615000
3257596 *0001V,01/06/70 11:38:00.600,1023.605286
3257690 *0001V,01/06/70 11:38:00.700,1023.599701
3257783 *0001V,01/06/70 11:38:00.800,1023.575312
3257892 *0001V,01/06/70 11:38:00.900,1023.571191
3257986 *0001V,01/06/70 11:38:01.000,1023.578225
3258095 *0001V,01/06/70 11:38:01.100,1023.589891
3258189 *0001V,01/06/70 11:38:01.200,1023.610599
3258282 *0001V,01/06/70 11:38:01.300,1023.624884
3258392 *0001V,01/06/70 11:38:01.400,1023.618944
3258485 *0001V,01/06/70 11:38:01.500,1023.603007
3258594 *0001V,01/06/70 11:38:01.600,1023.597268
3258688 *0001V,01/06/70 11:38:01.700,1023.582890
3258797 *0001V,01/06/70 11:38:01.800,1023.562267
3258891 *0001V,01/06/70 11:38:01.900,1023.551397
3258984 *0001V,01/06/70 11:38:02.000,1023.568671
3259094 *0001V,01/06/70 11:38:02.100,1023.600154
3259187 *0001V,01/06/70 11:38:02.200,1023.590547
3259296 *0001V,01/06/70 11:38:02.300,1023.572786
3259390 *0001V,01/06/70 11:38:02.400,1023.563789
3259484 *0001V,01/06/70 11:38:02.500,1023.578237
3259593 *0001V,01/06/70 11:38:02.600,1023.568776
3259686 *0001V,01/06/70 11:38:02.700,1023.524079
3259796 *0001V,01/06/70 11:38:02.800,1023.552194
3259889 *0001V,01/06/70 11:38:02.900,1023.553604
3259983 *0001V,01/06/70 11:38:03.000,1023.582683
3300092 *0001V,01/06/70 11:38:03.100,1023.566769
3300186 *0001V,01/06/70 11:38:03.200,1023.550646
3300295 *0001V,01/06/70 11:38:03.300,1023.572989
3300388 *0001V,01/06/70 11:38:03.400,1023.608071
3300482 *0001V,01/06/70 11:38:03.500,1023.619288
3300591 *0001V,01/06/70 11:38:03.600,1023.573052
3300685 *0001V,01/06/70 11:38:03.700,1023.608704
3300794 *0001V,01/06/70 11:38:03.800,1023.621193
3300888 *0001V,01/06/70 11:38:03.900,1023.615018
3300997 *0001V,01/06/70 11:38:04.000,1023.615765
3301090 *0001V,01/06/70 11:38:04.100,1023.616999
3301184 *0001V,01/06/70 11:38:04.200,1023.605060
3301293 *0001V,01/06/70 11:38:04.300,1023.606155
3301387 *0001V,01/06/70 11:38:04.400,1023.601509
3301496 *0001V,01/06/70 11:38:04.500,1023.599257
3301590 *0001V,01/06/70 11:38:04.600,1023.598642
3301683 *0001V,01/06/70 11:38:04.700,1023.599569
3301792 *0001V,01/06/70 11:38:04.800,1023.604868
3301886 *0001V,01/06/70 11:38:04.900,1023.598154
3301995 *0001V,01/06/70 11:38:05.000,1023.611212
3302089 *0001V,01/06/70 11:38:05.100,1023.599529
3302198 *0001V,01/06/70 11:38:05.200,1023.607162
3302292 *0001V,01/06/70 11:38:05.300,1023.576254
3302385 *0001V,01/06/70 11:38:05.400,1023.562225
3302494 *0001V,01/06/70 11:38:05.500,1023.569171
3302588 *0001V,01/06/70 11:38:05.600,1023.582806
3302697 *0001V,01/06/70 11:38:05.700,1023.623037
3302791 *0001V,01/06/70 11:38:05.800,1023.618835
3302884 *0001V,01/06/70 11:38:05.900,1023.634377
3302994 *0001V,01/06/70 11:38:06.000,1023.635435
3303087 *0001V,01/06/70 11:38:06.100,1023.645793
3303196 *0001V,01/06/70 11:38:06.200,1023.625685
3303290 *0001V,01/06/70 11:38:06.300,1023.627279
3303384 *0001V,01/06/70 11:38:06.400,1023.629035
3303493 *0001V,01/06/70 11:38:06.500,1023.641492
3303586 *0001V,01/06/70 11:38:06.600,1023.634662
3303696 *0001V,01/06/70 11:38:06.700,1023.640321
3303789 *0001V,01/06/70 11:38:06.800,1023.626465
3303883 *0001V,01/06/70 11:38:06.900,1023.629244
3303992 *0001V,01/06/70 11:38:07.000,1023.630429
3304086 *0001V,01/06/70 11:38:07.100,1023.621058
3304195 *0001V,01/06/70 11:38:07.200,1023.618213
3304288 *0001V,01/06/70 11:38:07.300,1023.596775
3304398 *0001V,01/06/70 11:38:07.400,1023.600057
3304491 *0001V,01/06/70 11:38:07.500,1023.602027
3304585 *0001V,01/06/70 11:38:07.600,1023.606104
3304694 *0001V,01/06/70 11:38:07.700,1023.607750
3304788 *0001V,01/06/70 11:38:07.800,1023.599947
3304897 *0001V,01/06/70 11:38:07.900,1023.633248
3304990 *0001V,01/06/70 11:38:08.000,1023.625638
3305084 *0001V,01/06/70 11:38:08.100,1023.626501
3305193 *0001V,01/06/70 11:38:08.200,1023.625179
3305287 *0001V,01/06/70 11:38:08.300,1023.633370
3305396 *0001V,01/06/70 11:38:08.400,1023.629855
3305490 *0001V,01/06/70 11:38:08.500,1023.615992
3305583 *0001V,01/06/70 11:38:08.600,1023.631563
3305692 *0001V,01/06/70 11:38:08.700,1023.626617
3305786 *0001V,01/06/70 11:38:08.800,1023.623417
3305895 *0001V,01/06/70 11:38:08.900,1023.623036
3305989 *0001V,01/06/70 11:38:09.000,1023.613063
3306082 *0001V,01/06/70 11:38:09.100,1023.614171
3306192 *0001V,01/06/70 11:38:09.200,1023.617992
3306285 *0001V,01/06/70 11:38:09.300,1023.611846
3306394 *0001V,01/06/70 11:38:09.400,1023.623888
3306488 *0001V,01/06/70 11:38:09.500,1023.622093
3306597 *0001V,01/06/70 11:38:09.600,1023.615193
3306691 *0001V,01/06/70 11:38:09.700,1023.629280
3306784 *0001V,01/06/70 11:38:09.800,1023.610476
3306894 *0001V,01/06/70 11:38:09.900,1023.628168
3306987 *0001V,01/06/70 11:38:10.000,1023.625955
3307096 *0001V,01/06/70 11:38:10.100,1023.614486
3307190 *0001V,01/06/70 11:38:10.200,1023.612166
3307284 *0001V,01/06/70 11:38:10.300,1023.620531
3307393 *0001V,01/06/70 11:38:10.400,1023.606065
3307486 *0001V,01/06/70 11:38:10.500,1023.632327
3307596 *0001V,01/06/70 11:38:10.600,1023.629604
3307689 *0001V,01/06/70 11:38:10.700,1023.630346
3307783 *0001V,01/06/70 11:38:10.800,1023.626627
3307892 *0001V,01/06/70 11:38:10.900,1023.619091
3307986 *0001V,01/06/70 11:38:11.000,1023.623398
3308095 *0001V,01/06/70 11:38:11.100,1023.607698
3308188 *0001V,01/06/70 11:38:11.200,1023.607091
3308298 *0001V,01/06/70 11:38:11.300,1023.606743
3308391 *0001V,01/06/70 11:38:11.400,1023.611474
3308485 *0001V,01/06/70 11:38:11.500,1023.600535
3308594 *0001V,01/06/70 11:38:11.600,1023.553906
3308688 *0001V,01/06/70 11:38:11.700,1023.541206
3308797 *0001V,01/06/70 11:38:11.800,1023.527546
3308890 *0001V,01/06/70 11:38:11.900,1023.544448
3308984 *0001V,01/06/70 11:38:12.000,1023.574418
3309093 *0001V,01/06/70 11:38:12.100,1023.551145
3309187 *0001V,01/06/70 11:38:12.200,1023.568773
3309296 *0001V,01/06/70 11:38:12.300,1023.606630
3309390 *0001V,01/06/70 11:38:12.400,1023.597218
3309483 *0001V,01/06/70 11:38:12.500,1023.564973
3309592 *0001V,01/06/70 11:38:12.600,1023.529297
3309686 *0001V,01/06/70 11:38:12.700,1023.530158
3309795 *0001V,01/06/70 11:38:12.800,1023.543879
3309889 *0001V,01/06/70 11:38:12.900,1023.603592
3309982 *0001V,01/06/70 11:38:13.000,1023.613312
3310092 *0001V,01/06/70 11:38:13.100,1023.622102
3310185 *0001V,01/06/70 11:38:13.200,1023.630097
3310294 *0001V,01/06/70 11:38:13.300,1023.599581
3310388 *0001V,01/06/70 11:38:13.400,1023.611932
3310497 *0001V,01/06/70 11:38:13.500,1023.602657
3310591 *0001V,01/06/70 11:38:13.600,1023.595316
3310684 *0001V,01/06/70 11:38:13.700,1023.586051
3310794 *0001V,01/06/70 11:38:13.800,1023.545413
3310887 *0001V,01/06/70 11:38:13.900,1023.552532
3310996 *0001V,01/06/70 11:38:14.000,1023.556289
3311090 *0001V,01/06/70 11:38:14.100,1023.580480
3311184 *0001V,01/06/70 11:38:14.200,1023.575596
3311293 *0001V,01/06/70 11:38:14.300,1023.619205
3311386 *0001V,01/06/70 11:38:14.400,1023.618225
3311496 *0001V,01/06/70 11:38:14.500,1023.630269
3311589 *0001V,01/06/70 11:38:14.600,1023.636733
3311683 *0001V,01/06/70 11:38:14.700,1023.629415
3311792 *0001V,01/06/70 11:38:14.800,1023.610856
3311886 *0001V,01/06/70 11:38:14.900,1023.612827
3311995 *0001V,01/06/70 11:38:15.000,1023.628190
3312088 *0001V,01/06/70 11:38:15.100,1023.611646
3312182 *0001V,01/06/70 11:38:15.200,1023.627188
3312291 *0001V,01/06/70 11:38:15.300,1023.609097
3312385 *0001V,01/06/70 11:38:15.400,1023.614500
3312494 *0001V,01/06/70 11:38:15.500,1023.613352
3312588 *0001V,01/06/70 11:38:15.600,1023.602439
3312697 *0001V,01/06/70 11:38:15.700,1023.587735
3312790 *0001V,01/06/70 11:38:15.800,1023.568007
3312884 *0001V,01/06/70 11:38:15.900,1023.593615
3312993 *0001V,01/06/70 11:38:16.000,1023.603860
3313087 *0001V,01/06/70 11:38:16.100,1023.605485
3313196 *0001V,01/06/70 11:38:16.200,1023.577947
3313290 *0001V,01/06/70 11:38:16.300,1023.597949
3313383 *0001V,01/06/70 11:38:16.400,1023.596516
3313492 *0001V,01/06/70 11:38:16.500,1023.582444
3313586 *0001V,01/06/70 11:38:16.600,1023.573691
3313695 *0001V,01/06/70 11:38:16.700,1023.566380
3313789 *0001V,01/06/70 11:38:16.800,1023.548278
3313882 *0001V,01/06/70 11:38:16.900,1023.578530
3313992 *0001V,01/06/70 11:38:17.000,1023.563592
3314085 *0001V,01/06/70 11:38:17.100,1023.549425
3314194 *0001V,01/06/70 11:38:17.200,1023.583246
3314288 *0001V,01/06/70 11:38:17.300,1023.552850
3314397 *0001V,01/06/70 11:38:17.400,1023.580928
3314491 *0001V,01/06/70 11:38:17.500,1023.559807
3314584 *0001V,01/06/70 11:38:17.600,1023.574217
3314694 *0001V,01/06/70 11:38:17.700,1023.574571
3314787 *0001V,01/06/70 11:38:17.800,1023.600955
3314896 *0001V,01/06/70 11:38:17.900,1023.581621
3314990 *0001V,01/06/70 11:38:18.000,1023.600485
3315084 *0001V,01/06/70 11:38:18.100,1023.619094
3315193 *0001V,01/06/70 11:38:18.200,1023.620203
3315286 *0001V,01/06/70 11:38:18.300,1023.620150
3315396 *0001V,01/06/70 11:38:18.400,1023.630256
3315489 *0001V,01/06/70 11:38:18.500,1023.618739
3315583 *0001V,01/06/70 11:38:18.600,1023.611472
3315692 *0001V,01/06/70 11:38:18.700,1023.607742
3315786 *0001V,01/06/70 11:38:18.800,1023.604556
3315895 *0001V,01/06/70 11:38:18.900,1023.603067
3315988 *0001V,01/06/70 11:38:19.000,1023.592732
3316098 *0001V,01/06/70 11:38:19.100,1023.578046
3316191 *0001V,01/06/70 11:38:19.200,1023.597510
3316285 *0001V,01/06/70 11:38:19.300,1023.607066
3316394 *0001V,01/06/70 11:38:19.400,1023.604018
3316488 *0001V,01/06/70 11:38:19.500,1023.636533
3316597 *0001V,01/06/70 11:38:19.600,1023.624059
3316690 *0001V,01/06/70 11:38:19.700,1023.627171
3316784 *0001V,01/06/70 11:38:19.800,1023.600254
3316893 *0001V,01/06/70 11:38:19.900,1023.620714
3316987 *0001V,01/06/70 11:38:20.000,1023.625265
3317096 *0001V,01/06/70 11:38:20.100,1023.644788
3317190 *0001V,01/06/70 11:38:20.200,1023.627869
3317283 *0001V,01/06/70 11:38:20.300,1023.628150
3317392 *0001V,01/06/70 11:38:20.400,1023.634868
3317486 *0001V,01/06/70 11:38:20.500,1023.636549
3317595 *0001V,01/06/70 11:38:20.600,1023.636118
3317689 *0001V,01/06/70 11:38:20.700,1023.610996
3317782 *0001V,01/06/70 11:38:20.800,1023.605733
3317892 *0001V,01/06/70 11:38:20.900,1023.599322
3317985 *0001V,01/06/70 11:38:21.000,1023.587453
3318094 *0001V,01/06/70 11:38:21.100,1023.584954
3318188 *0001V,01/06/70 11:38:21.200,1023.614950
3318297 *0001V,01/06/70 11:38:21.300,1023.574142
3318391 *0001V,01/06/70 11:38:21.400,1023.603459
3318484 *0001V,01/06/70 11:38:21.500,1023.573934
3318594 *0001V,01/06/70 11:38:21.600,1023.578992
3318687 *0001V,01/06/70 11:38:21.700,1023.538999
3318796 *0001V,01/06/70 11:38:21.800,1023.555803
3318890 *0001V,01/06/70 11:38:21.900,1023.558194
3318984 *0001V,01/06/70 11:38:22.000,1023.583767
3319093 *0001V,01/06/70 11:38:22.100,1023.579470
3319186 *0001V,01/06/70 11:38:22.200,1023.599121
3319296 *0001V,01/06/70 11:38:22.300,1023.623093
3319389 *0001V,01/06/70 11:38:22.400,1023.606840
3319483 *0001V,01/06/70 11:38:22.500,1023.601114
3319592 *0001V,01/06/70 11:38:22.600,1023.588406
3319686 *0001V,01/06/70 11:38:22.700,1023.589902
3319795 *0001V,01/06/70 11:38:22.800,1023.603551
3319888 *0001V,01/06/70 11:38:22.900,1023.601812
3319998 *0001V,01/06/70 11:38:23.000,1023.612336
3320091 *0001V,01/06/70 11:38:23.100,1023.596543
3320185 *0001V,01/06/70 11:38:23.200,1023.612980
3320294 *0001V,01/06/70 11:38:23.300,1023.607222
3320388 *0001V,01/06/70 11:38:23.400,1023.613984
3320497 *0001V,01/06/70 11:38:23.500,1023.619782
3320590 *0001V,01/06/70 11:38:23.600,1023.623673
3320684 *0001V,01/06/70 11:38:23.700,1023.616548
3320793 *0001V,01/06/70 11:38:23.800,1023.630873
3320887 *0001V,01/06/70 11:38:23.900,1023.612326
3320996 *0001V,01/06/70 11:38:24.000,1023.587298
3321090 *0001V,01/06/70 11:38:24.100,1023.581961
3321183 *0001V,01/06/70 11:38:24.200,1023.526019
3321292 *0001V,01/06/70 11:38:24.300,1023.547336
3321386 *0001V,01/06/70 11:38:24.400,1023.557707
3321495 *0001V,01/06/70 11:38:24.500,1023.572148
3321589 *0001V,01/06/70 11:38:24.600,1023.627099
3321682 *0001V,01/06/70 11:38:24.700,1023.646781
3321792 *0001V,01/06/70 11:38:24.800,1023.638101
3321885 *0001V,01/06/70 11:38:24.900,1023.647118
3321994 *0001V,01/06/70 11:38:25.000,1023.632288
3322088 *0001V,01/06/70 11:38:25.100,1023.628230
3322197 *0001V,01/06/70 11:38:25.200,1023.639756
3322291 *0001V,01/06/70 11:38:25.300,1023.631339
3322384 *0001V,01/06/70 11:38:25.400,1023.634246
3322494 *0001V,01/06/70 11:38:25.500,1023.632758
3322587 *0001V,01/06/70 11:38:25.600,1023.635397
3322696 *0001V,01/06/70 11:38:25.700,1023.626665
3322790 *0001V,01/06/70 11:38:25.800,1023.628062
3322884 *0001V,01/06/70 11:38:25.900,1023.624859
3322993 *0001V,01/06/70 11:38:26.000,1023.614921
3323086 *0001V,01/06/70 11:38:26.100,1023.614463
3323196 *0001V,01/06/70 11:38:26.200,1023.638423
3323289 *0001V,01/06/70 11:38:26.300,1023.635422
3323383 *0001V,01/06/70 11:38:26.400,1023.643176
3323492 *0001V,01/06/70 11:38:26.500,1023.614410
3323586 *0001V,01/06/70 11:38:26.600,1023.607450
3323695 *0001V,01/06/70 11:38:26.700,1023.609410
3323788 *0001V,01/06/70 11:38:26.800,1023.603987
3323898 *0001V,01/06/70 11:38:26.900,1023.619816
3323991 *0001V,01/06/70 11:38:27.000,1023.632170
3324085 *0001V,01/06/70 11:38:27.100,1023.593996
3324194 *0001V,01/06/70 11:38:27.200,1023.557115
3324288 *0001V,01/06/70 11:38:27.300,1023.554931
3324397 *0001V,01/06/70 11:38:27.400,1023.582519
3324490 *0001V,01/06/70 11:38:27.500,1023.566134
3324584 *0001V,01/06/70 11:38:27.600,1023.536152
3324693 *0001V,01/06/70 11:38:27.700,1023.546114
3324787 *0001V,01/06/70 11:38:27.800,1023.554770
3324896 *0001V,01/06/70 11:38:27.900,1023.554190
3324990 *0001V,01/06/70 11:38:28.000,1023.539935
3325083 *0001V,01/06/70 11:38:28.100,1023.566294
3325192 *0001V,01/06/70 11:38:28.200,1023.597668
3325286 *0001V,01/06/70 11:38:28.300,1023.604900
3325395 *0001V,01/06/70 11:38:28.400,1023.632755
3325489 *0001V,01/06/70 11:38:28.500,1023.612888
3325582 *0001V,01/06/70 11:38:28.600,1023.612487
3325692 *0001V,01/06/70 11:38:28.700,1023.606287
3325785 *0001V,01/06/70 11:38:28.800,1023.605509
3325894 *0001V,01/06/70 11:38:28.900,1023.614323
3325988 *0001V,01/06/70 11:38:29.000,1023.607282
3326097 *0001V,01/06/70 11:38:29.100,1023.617814
3326191 *0001V,01/06/70 11:38:29.200,1023.615650
3326284 *0001V,01/06/70 11:38:29.300,1023.619997
3326394 *0001V,01/06/70 11:38:29.400,1023.613811
3326487 *0001V,01/06/70 11:38:29.500,1023.623680
3326596 *0001V,01/06/70 11:38:29.600,1023.626514
3326690 *0001V,01/06/70 11:38:29.700,1023.620960
3326784 *0001V,01/06/70 11:38:29.800,1023.603352
3326893 *0001V,01/06/70 11:38:29.900,1023.631179
3326986 *0001V,01/06/70 11:38:30.000,1023.625441
3327096 *0001V,01/06/70 11:38:30.100,1023.619029
3327189 *0001V,01/06/70 11:38:30.200,1023.631406
3327283 *0001V,01/06/70 11:38:30.300,1023.640845
3327392 *0001V,01/06/70 11:38:30.400,1023.645013
3327486 *0001V,01/06/70 11:38:30.500,1023.627886
3327595 *0001V,01/06/70 11:38:30.600,1023.632514
3327688 *0001V,01/06/70 11:38:30.700,1023.632761
3327798 *0001V,01/06/70 11:38:30.800,1023.644893
3327891 *0001V,01/06/70 11:38:30.900,1023.641320
3327985 *0001V,01/06/70 11:38:31.000,1023.643732
3328094 *0001V,01/06/70 11:38:31.100,1023.639892
3328188 *0001V,01/06/70 11:38:31.200,1023.627025
3328297 *0001V,01/06/70 11:38:31.300,1023.631828
3328390 *0001V,01/06/70 11:38:31.400,1023.600442
3328484 *0001V,01/06/70 11:38:31.500,1023.626538
3328593 *0001V,01/06/70 11:38:31.600,1023.630021
3328687 *0001V,01/06/70 11:38:31.700,1023.627362
3328796 *0001V,01/06/70 11:38:31.800,1023.625589
3328890 *0001V,01/06/70 11:38:31.900,1023.619343
3328983 *0001V,01/06/70 11:38:32.000,1023.616037
3329092 *0001V,01/06/70 11:38:32.100,1023.631605
3329186 *0001V,01/06/70 11:38:32.200,1023.635583
3329295 *0001V,01/06/70 11:38:32.300,1023.630381
3329389 *0001V,01/06/70 11:38:32.400,1023.624220
3329482 *0001V,01/06/70 11:38:32.500,1023.630654
3329592 *0001V,01/06/70 11:38:32.600,1023.635142
3329685 *0001V,01/06/70 11:38:32.700,1023.629266
3329794 *0001V,01/06/70 11:38:32.800,1023.621170
3329888 *0001V,01/06/70 11:38:32.900,1023.607034
3329997 *0001V,01/06/70 11:38:33.000,1023.608545
3330091 *0001V,01/06/70 11:38:33.100,1023.618957
3330184 *0001V,01/06/70 11:38:33.200,1023.621837
3330294 *0001V,01/06/70 11:38:33.300,1023.627339
3330387 *0001V,01/06/70 11:38:33.400,1023.605619
3330496 *0001V,01/06/70 11:38:33.500,1023.625185
3330590 *0001V,01/06/70 11:38:33.600,1023.629913
3330684 *0001V,01/06/70 11:38:33.700,1023.614925
3330793 *0001V,01/06/70 11:38:33.800,1023.625880
3330886 *0001V,01/06/70 11:38:33.900,1023.624875
3330996 *0001V,01/06/70 11:38:34.000,1023.615191
3331089 *0001V,01/06/70 11:38:34.100,1023.603717
3331183 *0001V,01/06/70 11:38:34.200,1023.615164
3331292 *0001V,01/06/70 11:38:34.300,1023.593957
3331386 *0001V,01/06/70 11:38:34.400,1023.598441
3331495 *0001V,01/06/70 11:38:34.500,1023.588696
3331588 *0001V,01/06/70 11:38:34.600,1023.594689
3331682 *0001V,01/06/70 11:38:34.700,1023.607096
3331791 *0001V,01/06/70 11:38:34.800,1023.601179
3331885 *0001V,01/06/70 11:38:34.900,1023.610602
3331994 *0001V,01/06/70 11:38:35.000,1023.614381
3332088 *0001V,01/06/70 11:38:35.100,1023.577593
3332197 *0001V,01/06/70 11:38:35.200,1023.613172
3332290 *0001V,01/06/70 11:38:35.300,1023.605599
3332384 *0001V,01/06/70 11:38:35.400,1023.612739
3332493 *0001V,01/06/70 11:38:35.500,1023.606279
3332587 *0001V,01/06/70 11:38:35.600,1023.601150
3332696 *0001V,01/06/70 11:38:35.700,1023.598767
3332790 *0001V,01/06/70 11:38:35.800,1023.605489
3332883 *0001V,01/06/70 11:38:35.900,1023.618733
3332992 *0001V,01/06/70 11:38:36.000,1023.623217
3333086 *0001V,01/06/70 11:38:36.100,1023.620126
3333195 *0001V,01/06/70 11:38:36.200,1023.630203
3333289 *0001V,01/06/70 11:38:36.300,1023.613857
3333398 *0001V,01/06/70 11:38:36.400,1023.600806
3333492 *0001V,01/06/70 11:38:36.500,1023.604135
3333585 *0001V,01/06/70 11:38:36.600,1023.598291
3333694 *0001V,01/06/70 11:38:36.700,1023.621808
3333788 *0001V,01/06/70 11:38:36.800,1023.622669
3333897 *0001V,01/06/70 11:38:36.900,1023.619179
3333991 *0001V,01/06/70 11:38:37.000,1023.607127
3334084 *0001V,01/06/70 11:38:37.100,1023.618140
3334194 *0001V,01/06/70 11:38:37.200,1023.612839
3334287 *0001V,01/06/70 11:38:37.300,1023.615194
3334396 *0001V,01/06/70 11:38:37.400,1023.599761
3334490 *0001V,01/06/70 11:38:37.500,1023.604181
3334584 *0001V,01/06/70 11:38:37.600,1023.615135
3334693 *0001V,01/06/70 11:38:37.700,1023.590416
3334786 *0001V,01/06/70 11:38:37.800,1023.588593
3334896 *0001V,01/06/70 11:38:37.900,1023.594145
3334989 *0001V,01/06/70 11:38:38.000,1023.592559
3335083 *0001V,01/06/70 11:38:38.100,1023.595639
3335192 *0001V,01/06/70 11:38:38.200,1023.598522
3335286 *0001V,01/06/70 11:38:38.300,1023.596091
3335395 *0001V,01/06/70 11:38:38.400,1023.604541
3335488 *0001V,01/06/70 11:38:38.500,1023.606186
3335598 *0001V,01/06/70 11:38:38.600,1023.596725
3335691 *0001V,01/06/70 11:38:38.700,1023.594743
3335785 *0001V,01/06/70 11:38:38.800,1023.601344
3335894 *0001V,01/06/70 11:38:38.900,1023.602613
3335988 *0001V,01/06/70 11:38:39.000,1023.609052
3336097 *0001V,01/06/70 11:38:39.100,1023.600266
3336190 *0001V,01/06/70 11:38:39.200,1023.602258
3336284 *0001V,01/06/70 11:38:39.300,1023.616046
3336393 *0001V,01/06/70 11:38:39.400,1023.602487
3336487 *0001V,01/06/70 11:38:39.500,1023.590095
3336596 *0001V,01/06/70 11:38:39.600,1023.589878
3336690 *0001V,01/06/70 11:38:39.700,1023.582772
3336783 *0001V,01/06/70 11:38:39.800,1023.596015
3336892 *0001V,01/06/70 11:38:39.900,1023.607789
3336986 *0001V,01/06/70 11:38:40.000,1023.591426
3337095 *0001V,01/06/70 11:38:40.100,1023.587340
3337189 *0001V,01/06/70 11:38:40.200,1023.580574
3337282 *0001V,01/06/70 11:38:40.300,1023.589637
3337392 *0001V,01/06/70 11:38:40.400,1023.571976
3337485 *0001V,01/06/70 11:38:40.500,1023.583233
3337594 *0001V,01/06/70 11:38:40.600,1023.597509
3337688 *0001V,01/06/70 11:38:40.700,1023.596864
3337797 *0001V,01/06/70 11:38:40.800,1023.611973
3337891 *0001V,01/06/70 11:38:40.900,1023.613000
3337984 *0001V,01/06/70 11:38:41.000,1023.597728
3338094 *0001V,01/06/70 11:38:41.100,1023.607261
3338187 *0001V,01/06/70 11:38:41.200,1023.614823
3338296 *0001V,01/06/70 11:38:41.300,1023.614594
3338390 *0001V,01/06/70 11:38:41.400,1023.615508
3338484 *0001V,01/06/70 11:38:41.500,1023.617127
3338593 *0001V,01/06/70 11:38:41.600,1023.609596
3338686 *0001V,01/06/70 11:38:41.700,1023.612096
3338796 *0001V,01/06/70 11:38:41.800,1023.610540
3338889 *0001V,01/06/70 11:38:41.900,1023.617683
3338983 *0001V,01/06/70 11:38:42.000,1023.612899
3339092 *0001V,01/06/70 11:38:42.100,1023.616291
3339186 *0001V,01/06/70 11:38:42.200,1023.612205
3339295 *0001V,01/06/70 11:38:42.300,1023.616163
3339388 *0001V,01/06/70 11:38:42.400,1023.613695
3339498 *0001V,01/06/70 11:38:42.500,1023.605370
3339591 *0001V,01/06/70 11:38:42.600,1023.612520
3339685 *0001V,01/06/70 11:38:42.700,1023.618094
3339794 *0001V,01/06/70 11:38:42.800,1023.613813
3339888 *0001V,01/06/70 11:38:42.900,1023.624672
3339997 *0001V,01/06/70 11:38:43.000,1023.625493
3340090 *0001V,01/06/70 11:38:43.100,1023.622872
3340184 *0001V,01/06/70 11:38:43.200,1023.615050
3340293 *0001V,01/06/70 11:38:43.300,1023.608943
3340387 *0001V,01/06/70 11:38:43.400,1023.605335
3340496 *0001V,01/06/70 11:38:43.500,1023.620944
3340590 *0001V,01/06/70 11:38:43.600,1023.604749
3340683 *0001V,01/06/70 11:38:43.700,1023.623316
3340792 *0001V,01/06/70 11:38:43.800,1023.622395
3340886 *0001V,01/06/70 11:38:43.900,1023.639723
3340995 *0001V,01/06/70 11:38:44.000,1023.650037
3341089 *0001V,01/06/70 11:38:44.100,1023.642496
3341182 *0001V,01/06/70 11:38:44.200,1023.639964
3341292 *0001V,01/06/70 11:38:44.300,1023.653712
3341385 *0001V,01/06/70 11:38:44.400,1023.637696
3341494 *0001V,01/06/70 11:38:44.500,1023.639535
3341588 *0001V,01/06/70 11:38:44.600,1023.635748
3341697 *0001V,01/06/70 11:38:44.700,1023.634979
3341791 *0001V,01/06/70 11:38:44.800,1023.619932
3341884 *0001V,01/06/70 11:38:44.900,1023.617579
3341994 *0001V,01/06/70 11:38:45.000,1023.617235
3342087 *0001V,01/06/70 11:38:45.100,1023.611811
3342196 *0001V,01/06/70 11:38:45.200,1023.606224
3342290 *0001V,01/06/70 11:38:45.300,1023.615944
3342384 *0001V,01/06/70 11:38:45.400,1023.619939
3342493 *0001V,01/06/70 11:38:45.500,1023.624285
3342586 *0001V,01/06/70 11:38:45.600,1023.624649
3342696 *0001V,01/06/70 11:38:45.700,1023.628491
3342789 *0001V,01/06/70 11:38:45.800,1023.612818
3342883 *0001V,01/06/70 11:38:45.900,1023.612551
3342992 *0001V,01/06/70 11:38:46.000,1023.617638
3343086 *0001V,01/06/70 11:38:46.100,1023.617151
3343195 *0001V,01/06/70 11:38:46.200,1023.614790
3343288 *0001V,01/06/70 11:38:46.300,1023.615633
3343382 *0001V,01/06/70 11:38:46.400,1023.599060
3343491 *0001V,01/06/70 11:38:46.500,1023.609626
3343585 *0001V,01/06/70 11:38:46.600,1023.607424
3343694 *0001V,01/06/70 11:38:46.700,1023.617336
3343788 *0001V,01/06/70 11:38:46.800,1023.601135
3343897 *0001V,01/06/70 11:38:46.900,1023.613670
3343990 *0001V,01/06/70 11:38:47.000,1023.612914
3344084 *0001V,01/06/70 11:38:47.100,1023.611360
3344193 *0001V,01/06/70 11:38:47.200,1023.622448
3344287 *0001V,01/06/70 11:38:47.300,1023.610810
3344396 *0001V,01/06/70 11:38:47.400,1023.619900
3344490 *0001V,01/06/70 11:38:47.500,1023.614134
3344583 *0001V,01/06/70 11:38:47.600,1023.609499
3344692 *0001V,01/06/70 11:38:47.700,1023.619480
3344786 *0001V,01/06/70 11:38:47.800,1023.614103
3344895 *0001V,01/06/70 11:38:47.900,1023.621848
3344989 *0001V,01/06/70 11:38:48.000,1023.624564
3345082 *0001V,01/06/70 11:38:48.100,1023.632490
3345192 *0001V,01/06/70 11:38:48.200,1023.630826
3345285 *0001V,01/06/70 11:38:48.300,1023.652481
3345394 *0001V,01/06/70 11:38:48.400,1023.640704
3345488 *0001V,01/06/70 11:38:48.500,1023.640518
3345597 *0001V,01/06/70 11:38:48.600,1023.644500
3345691 *0001V,01/06/70 11:38:48.700,1023.629015
3345784 *0001V,01/06/70 11:38:48.800,1023.635326
3345894 *0001V,01/06/70 11:38:48.900,1023.634262
3345987 *0001V,01/06/70 11:38:49.000,1023.640129
3346096 *0001V,01/06/70 11:38:49.100,1023.631335
3346190 *0001V,01/06/70 11:38:49.200,1023.641812
3346284 *0001V,01/06/70 11:38:49.300,1023.636582
3346393 *0001V,01/06/70 11:38:49.400,1023.634111
3346486 *0001V,01/06/70 11:38:49.500,1023.637350
3346596 *0001V,01/06/70 11:38:49.600,1023.630648
3346689 *0001V,01/06/70 11:38:49.700,1023.609938
3346783 *0001V,01/06/70 11:38:49.800,1023.611773
3346892 *0001V,01/06/70 11:38:49.900,1023.607919
3346986 *0001V,01/06/70 11:38:50.000,1023.619133
3347095 *0001V,01/06/70 11:38:50.100,1023.608543
3347188 *0001V,01/06/70 11:38:50.200,1023.601016
3347298 *0001V,01/06/70 11:38:50.300,1023.593944
3347391 *0001V,01/06/70 11:38:50.400,1023.620015
3347485 *0001V,01/06/70 11:38:50.500,1023.612033
3347594 *0001V,01/06/70 11:38:50.600,1023.587060
3347688 *0001V,01/06/70 11:38:50.700,1023.590236
3347797 *0001V,01/06/70 11:38:50.800,1023.601347
3347890 *0001V,01/06/70 11:38:50.900,1023.600128
3347984 *0001V,01/06/70 11:38:51.000,1023.605034
3348093 *0001V,01/06/70 11:38:51.100,1023.589580
3348187 *0001V,01/06/70 11:38:51.200,1023.621244
3348296 *0001V,01/06/70 11:38:51.300,1023.623706
3348390 *0001V,01/06/70 11:38:51.400,1023.631356
3348483 *0001V,01/06/70 11:38:51.500,1023.618243
3348592 *0001V,01/06/70 11:38:51.600,1023.619866
3348686 *0001V,01/06/70 11:38:51.700,1023.628883
3348795 *0001V,01/06/70 11:38:51.800,1023.623075
3348889 *0001V,01/06/70 11:38:51.900,1023.623675
3348982 *0001V,01/06/70 11:38:52.000,1023.628824
3349092 *0001V,01/06/70 11:38:52.100,1023.622955
3349185 *0001V,01/06/70 11:38:52.200,1023.615285
3349294 *0001V,01/06/70 11:38:52.300,1023.610117
3349388 *0001V,01/06/70 11:38:52.400,1023.635290
3349497 *0001V,01/06/70 11:38:52.500,1023.638793
3349591 *0001V,01/06/70 11:38:52.600,1023.641266
3349684 *0001V,01/06/70 11:38:52.700,1023.641811
3349794 *0001V,01/06/70 11:38:52.800,1023.620985
3349887 *0001V,01/06/70 11:38:52.900,1023.632785
3349996 *0001V,01/06/70 11:38:53.000,1023.636110
3350090 *0001V,01/06/70 11:38:53.100,1023.619467
3350184 *0001V,01/06/70 11:38:53.200,1023.645500
3350293 *0001V,01/06/70 11:38:53.300,1023.633900
3350386 *0001V,01/06/70 11:38:53.400,1023.641113
3350496 *0001V,01/06/70 11:38:53.500,1023.648907
3350589 *0001V,01/06/70 11:38:53.600,1023.652805
3350683 *0001V,01/06/70 11:38:53.700,1023.635559
3350792 *0001V,01/06/70 11:38:53.800,1023.631927
3350886 *0001V,01/06/70 11:38:53.900,1023.656185
3350995 *0001V,01/06/70 11:38:54.000,1023.645723
3351088 *0001V,01/06/70 11:38:54.100,1023.631880
3351198 *0001V,01/06/70 11:38:54.200,1023.626071
3351291 *0001V,01/06/70 11:38:54.300,1023.615477
3351385 *0001V,01/06/70 11:38:54.400,1023.596967
3351494 *0001V,01/06/70 11:38:54.500,1023.621171
3351588 *0001V,01/06/70 11:38:54.600,1023.623383
3351697 *0001V,01/06/70 11:38:54.700,1023.633548
3351790 *0001V,01/06/70 11:38:54.800,1023.615015
3351884 *0001V,01/06/70 11:38:54.900,1023.612753
3351993 *0001V,01/06/70 11:38:55.000,1023.629331
3352087 *0001V,01/06/70 11:38:55.100,1023.626234
3352196 *0001V,01/06/70 11:38:55.200,1023.626606
3352290 *0001V,01/06/70 11:38:55.300,1023.624383
3352383 *0001V,01/06/70 11:38:55.400,1023.615154
3352492 *0001V,01/06/70 11:38:55.500,1023.617065
3352586 *0001V,01/06/70 11:38:55.600,1023.626336
3352695 *0001V,01/06/70 11:38:55.700,1023.620342
3352789 *0001V,01/06/70 11:38:55.800,1023.621266
3352882 *0001V,01/06/70 11:38:55.900,1023.624323
3352992 *0001V,01/06/70 11:38:56.000,1023.628412
3353085 *0001V,01/06/70 11:38:56.100,1023.616007
3353194 *0001V,01/06/70 11:38:56.200,1023.628074
3353288 *0001V,01/06/70 11:38:56.300,1023.626489
3353397 *0001V,01/06/70 11:38:56.400,1023.621926
3353491 *0001V,01/06/70 11:38:56.500,1023.627835
3353584 *0001V,01/06/70 11:38:56.600,1023.633944
3353694 *0001V,01/06/70 11:38:56.700,1023.626648
3353787 *0001V,01/06/70 11:38:56.800,1023.640485
3353896 *0001V,01/06/70 11:38:56.900,1023.629259
3353990 *0001V,01/06/70 11:38:57.000,1023.628777
3354084 *0001V,01/06/70 11:38:57.100,1023.639132
3354193 *0001V,01/06/70 11:38:57.200,1023.638790
3354286 *0001V,01/06/70 11:38:57.300,1023.633898
3354396 *0001V,01/06/70 11:38:57.400,1023.628695
3354489 *0001V,01/06/70 11:38:57.500,1023.633682
3354583 *0001V,01/06/70 11:38:57.600,1023.627828
3354692 *0001V,01/06/70 11:38:57.700,1023.627024
3354786 *0001V,01/06/70 11:38:57.800,1023.631067
3354895 *0001V,01/06/70 11:38:57.900,1023.631462
3354988 *0001V,01/06/70 11:38:58.000,1023.622922
3355098 *0001V,01/06/70 11:38:58.100,1023.622331
3355191 *0001V,01/06/70 11:38:58.200,1023.625659
3355285 *0001V,01/06/70 11:38:58.300,1023.629906
3355394 *0001V,01/06/70 11:38:58.400,1023.624756
3355488 *0001V,01/06/70 11:38:58.500,1023.632938
3355597 *0001V,01/06/70 11:38:58.600,1023.640232
3355690 *0001V,01/06/70 11:38:58.700,1023.635994
3355784 *0001V,01/06/70 11:38:58.800,1023.633745
3355893 *0001V,01/06/70 11:38:58.900,1023.619855
3355987 *0001V,01/06/70 11:38:59.000,1023.627858
3356096 *0001V,01/06/70 11:38:59.100,1023.611707
3356190 *0001V,01/06/70 11:38:59.200,1023.613070
3356283 *0001V,01/06/70 11:38:59.300,1023.625887
3356392 *0001V,01/06/70 11:38:59.400,1023.621579
3356486 *0001V,01/06/70 11:38:59.500,1023.616906
3356595 *0001V,01/06/70 11:38:59.600,1023.612788
3356689 *0001V,01/06/70 11:38:59.700,1023.615343
3356782 *0001V,01/06/70 11:38:59.800,1023.607304
3356892 *0001V,01/06/70 11:38:59.900,1023.586333
3356985 *0001V,01/06/70 11:39:00.000,1023.610107
3357094 *0001V,01/06/70 11:39:00.100,1023.613408
3357188 *0001V,01/06/70 11:39:00.200,1023.618013
3357297 *0001V,01/06/70 11:39:00.300,1023.595080
3357391 *0001V,01/06/70 11:39:00.400,1023.600194
3357484 *0001V,01/06/70 11:39:00.500,1023.607908
3357594 *0001V,01/06/70 11:39:00.600,1023.597309
3357687 *0001V,01/06/70 11:39:00.700,1023.614785
3357796 *0001V,01/06/70 11:39:00.800,1023.608294
3357890 *0001V,01/06/70 11:39:00.900,1023.608475
3357984 *0001V,01/06/70 11:39:01.000,1023.625738
3358093 *0001V,01/06/70 11:39:01.100,1023.618092
3358186 *0001V,01/06/70 11:39:01.200,1023.618027
3358296 *0001V,01/06/70 11:39:01.300,1023.614763
3358389 *0001V,01/06/70 11:39:01.400,1023.611473
3358483 *0001V,01/06/70 11:39:01.500,1023.611200
3358592 *0001V,01/06/70 11:39:01.600,1023.615725
3358686 *0001V,01/06/70 11:39:01.700,1023.610560
3358795 *0001V,01/06/70 11:39:01.800,1023.621839
3358888 *0001V,01/06/70 11:39:01.900,1023.625193
3358998 *0001V,01/06/70 11:39:02.000,1023.626313
3359091 *0001V,01/06/70 11:39:02.100,1023.625266
3359185 *0001V,01/06/70 11:39:02.200,1023.626783
3359294 *0001V,01/06/70 11:39:02.300,1023.620883
3359388 *0001V,01/06/70 11:39:02.400,1023.628171
3359497 *0001V,01/06/70 11:39:02.500,1023.621247
3359590 *0001V,01/06/70 11:39:02.600,1023.626913
3359684 *0001V,01/06/70 11:39:02.700,1023.626317
3359793 *0001V,01/06/70 11:39:02.800,1023.628518
3359887 *0001V,01/06/70 11:39:02.900,1023.613324
3359996 *0001V,01/06/70 11:39:03.000,1023.616389
3400090 *0001V,01/06/70 11:39:03.100,1023.614533
3400183 *0001V,01/06/70 11:39:03.200,1023.626193
3400292 *0001V,01/06/70 11:39:03.300,1023.619205
3400386 *0001V,01/06/70 11:39:03.400,1023.627928
3400495 *0001V,01/06/70 11:39:03.500,1023.631953
3400589 *0001V,01/06/70 11:39:03.600,1023.639597
3400682 *0001V,01/06/70 11:39:03.700,1023.632657
3400792 *0001V,01/06/70 11:39:03.800,1023.619416
3400885 *0001V,01/06/70 11:39:03.900,1023.620213
3400994 *0001V,01/06/70 11:39:04.000,1023.614276
3401088 *0001V,01/06/70 11:39:04.100,1023.622201
3401197 *0001V,01/06/70 11:39:04.200,1023.626759
3401291 *0001V,01/06/70 11:39:04.300,1023.622134
3401384 *0001V,01/06/70 11:39:04.400,1023.622097
3401494 *0001V,01/06/70 11:39:04.500,1023.610476
3401587 *0001V,01/06/70 11:39:04.600,1023.614051
3401696 *0001V,01/06/70 11:39:04.700,1023.608159
3401790 *0001V,01/06/70 11:39:04.800,1023.625544
3401884 *0001V,01/06/70 11:39:04.900,1023.630140
3401993 *0001V,01/06/70 11:39:05.000,1023.622653
3402086 *0001V,01/06/70 11:39:05.100,1023.611248
3402196 *0001V,01/06/70 11:39:05.200,1023.616856
3402289 *0001V,01/06/70 11:39:05.300,1023.613177
3402383 *0001V,01/06/70 11:39:05.400,1023.605880
3402492 *0001V,01/06/70 11:39:05.500,1023.616074
3402586 *0001V,01/06/70 11:39:05.600,1023.613820
3402695 *0001V,01/06/70 11:39:05.700,1023.604789
3402788 *0001V,01/06/70 11:39:05.800,1023.635075
3402898 *0001V,01/06/70 11:39:05.900,1023.628582
3402991 *0001V,01/06/70 11:39:06.000,1023.634023
3403085 *0001V,01/06/70 11:39:06.100,1023.629777
3403194 *0001V,01/06/70 11:39:06.200,1023.624856
3403288 *0001V,01/06/70 11:39:06.300,1023.607041
3403397 *0001V,01/06/70 11:39:06.400,1023.605522
3403490 *0001V,01/06/70 11:39:06.500,1023.616419
3403584 *0001V,01/06/70 11:39:06.600,1023.613997
3403693 *0001V,01/06/70 11:39:06.700,1023.617185
3403787 *0001V,01/06/70 11:39:06.800,1023.608570
3403896 *0001V,01/06/70 11:39:06.900,1023.590173
3403990 *0001V,01/06/70 11:39:07.000,1023.599052
3404083 *0001V,01/06/70 11:39:07.100,1023.606374
3404192 *0001V,01/06/70 11:39:07.200,1023.625069
3404286 *0001V,01/06/70 11:39:07.300,1023.612193
3404395 *0001V,01/06/70 11:39:07.400,1023.613968
3404489 *0001V,01/06/70 11:39:07.500,1023.603142
3404582 *0001V,01/06/70 11:39:07.600,1023.596949
3404692 *0001V,01/06/70 11:39:07.700,1023.606830
3404785 *0001V,01/06/70 11:39:07.800,1023.611894
3404894 *0001V,01/06/70 11:39:07.900,1023.597611
3404988 *0001V,01/06/70 11:39:08.000,1023.609797
3405097 *0001V,01/06/70 11:39:08.100,1023.623716
3405191 *0001V,01/06/70 11:39:08.200,1023.627045
3405284 *0001V,01/06/70 11:39:08.300,1023.620627
3405394 *0001V,01/06/70 11:39:08.400,1023.617961
3405487 *0001V,01/06/70 11:39:08.500,1023.613117
3405596 *0001V,01/06/70 11:39:08.600,1023.615887
3405690 *0001V,01/06/70 11:39:08.700,1023.625032
3405784 *0001V,01/06/70 11:39:08.800,1023.614001
3405893 *0001V,01/06/70 11:39:08.900,1023.627926
3405986 *0001V,01/06/70 11:39:09.000,1023.635364
3406096 *0001V,01/06/70 11:39:09.100,1023.631214
3406189 *0001V,01/06/70 11:39:09.200,1023.631849
3406283 *0001V,01/06/70 11:39:09.300,1023.631048
3406392 *0001V,01/06/70 11:39:09.400,1023.642951
3406486 *0001V,01/06/70 11:39:09.500,1023.627853
3406595 *0001V,01/06/70 11:39:09.600,1023.628517
3406688 *0001V,01/06/70 11:39:09.700,1023.618487
3406782 *0001V,01/06/70 11:39:09.800,1023.630812
3406891 *0001V,01/06/70 11:39:09.900,1023.631013
3406985 *0001V,01/06/70 11:39:10.000,1023.614475
3407094 *0001V,01/06/70 11:39:10.100,1023.606665
3407188 *0001V,01/06/70 11:39:10.200,1023.630969
3407297 *0001V,01/06/70 11:39:10.300,1023.613142
3407390 *0001V,01/06/70 11:39:10.400,1023.630091
3407484 *0001V,01/06/70 11:39:10.500,1023.628126
3407593 *0001V,01/06/70 11:39:10.600,1023.635333
3407687 *0001V,01/06/70 11:39:10.700,1023.630387
3407796 *0001V,01/06/70 11:39:10.800,1023.630488
3407890 *0001V,01/06/70 11:39:10.900,1023.624784
3407983 *0001V,01/06/70 11:39:11.000,1023.616014
3408092 *0001V,01/06/70 11:39:11.100,1023.618839
3408186 *0001V,01/06/70 11:39:11.200,1023.638607
3408295 *0001V,01/06/70 11:39:11.300,1023.633752
3408389 *0001V,01/06/70 11:39:11.400,1023.632479
3408482 *0001V,01/06/70 11:39:11.500,1023.635476
3408592 *0001V,01/06/70 11:39:11.600,1023.628251
3408685 *0001V,01/06/70 11:39:11.700,1023.628996
3408794 *0001V,01/06/70 11:39:11.800,1023.630396
3408888 *0001V,01/06/70 11:39:11.900,1023.624392
3408997 *0001V,01/06/70 11:39:12.000,1023.613906
3409091 *0001V,01/06/70 11:39:12.100,1023.596157
3409184 *0001V,01/06/70 11:39:12.200,1023.611392
3409294 *0001V,01/06/70 11:39:12.300,1023.620893
3409387 *0001V,01/06/70 11:39:12.400,1023.621296
3409496 *0001V,01/06/70 11:39:12.500,1023.627467
3409590 *0001V,01/06/70 11:39:12.600,1023.615023
3409684 *0001V,01/06/70 11:39:12.700,1023.629038
3409793 *0001V,01/06/70 11:39:12.800,1023.619172
3409886 *0001V,01/06/70 11:39:12.900,1023.582993
3409996 *0001V,01/06/70 11:39:13.000,1023.606941
3410089 *0001V,01/06/70 11:39:13.100,1023.606159
3410183 *0001V,01/06/70 11:39:13.200,1023.605690
3410292 *0001V,01/06/70 11:39:13.300,1023.604331
3410386 *0001V,01/06/70 11:39:13.400,1023.627044
3410495 *0001V,01/06/70 11:39:13.500,1023.619981
3410588 *0001V,01/06/70 11:39:13.600,1023.615036
3410698 *0001V,01/06/70 11:39:13.700,1023.616523
3410791 *0001V,01/06/70 11:39:13.800,1023.622017
3410885 *0001V,01/06/70 11:39:13.900,1023.616744
3410994 *0001V,01/06/70 11:39:14.000,1023.607296
3411088 *0001V,01/06/70 11:39:14.100,1023.623951
3411197 *0001V,01/06/70 11:39:14.200,1023.630840
3411290 *0001V,01/06/70 11:39:14.300,1023.625977
3411384 *0001V,01/06/70 11:39:14.400,1023.634822
3411493 *0001V,01/06/70 11:39:14.500,1023.620534
3411587 *0001V,01/06/70 11:39:14.600,1023.626277
3411696 *0001V,01/06/70 11:39:14.700,1023.619171
3411790 *0001V,01/06/70 11:39:14.800,1023.589499
3411883 *0001V,01/06/70 11:39:14.900,1023.614659
3411992 *0001V,01/06/70 11:39:15.000,1023.603067
3412086 *0001V,01/06/70 11:39:15.100,1023.599616
3412195 *0001V,01/06/70 11:39:15.200,1023.596267
3412289 *0001V,01/06/70 11:39:15.300,1023.607433
3412382 *0001V,01/06/70 11:39:15.400,1023.626940
3412492 *0001V,01/06/70 11:39:15.500,1023.619066
3412585 *0001V,01/06/70 11:39:15.600,1023.626016
3412694 *0001V,01/06/70 11:39:15.700,1023.617138
3412788 *0001V,01/06/70 11:39:15.800,1023.621832
3412897 *0001V,01/06/70 11:39:15.900,1023.613106
3412991 *0001V,01/06/70 11:39:16.000,1023.614655
3413084 *0001V,01/06/70 11:39:16.100,1023.621327
3413194 *0001V,01/06/70 11:39:16.200,1023.608021
3413287 *0001V,01/06/70 11:39:16.300,1023.605273
3413396 *0001V,01/06/70 11:39:16.400,1023.589661
3413490 *0001V,01/06/70 11:39:16.500,1023.610699
3413584 *0001V,01/06/70 11:39:16.600,1023.603327
3413693 *0001V,01/06/70 11:39:16.700,1023.601298
3413786 *0001V,01/06/70 11:39:16.800,1023.622586
3413896 *0001V,01/06/70 11:39:16.900,1023.626832
3413989 *0001V,01/06/70 11:39:17.000,1023.624514
3414083 *0001V,01/06/70 11:39:17.100,1023.630519
3414192 *0001V,01/06/70 11:39:17.200,1023.632802
3414286 *0001V,01/06/70 11:39:17.300,1023.634985
3414395 *0001V,01/06/70 11:39:17.400,1023.643136
3414488 *0001V,01/06/70 11:39:17.500,1023.627518
3414598 *0001V,01/06/70 11:39:17.600,1023.627760
3414691 *0001V,01/06/70 11:39:17.700,1023.628776
3414785 *0001V,01/06/70 11:39:17.800,1023.634025
3414894 *0001V,01/06/70 11:39:17.900,1023.625570
3414988 *0001V,01/06/70 11:39:18.000,1023.633291
3415097 *0001V,01/06/70 11:39:18.100,1023.633570
3415190 *0001V,01/06/70 11:39:18.200,1023.629914
3415284 *0001V,01/06/70 11:39:18.300,1023.624820
3415393 *0001V,01/06/70 11:39:18.400,1023.624406
3415487 *0001V,01/06/70 11:39:18.500,1023.615808
3415596 *0001V,01/06/70 11:39:18.600,1023.620160
3415690 *0001V,01/06/70 11:39:18.700,1023.626222
3415783 *0001V,01/06/70 11:39:18.800,1023.614560
3415892 *0001V,01/06/70 11:39:18.900,1023.611763
3415986 *0001V,01/06/70 11:39:19.000,1023.622838
3416095 *0001V,01/06/70 11:39:19.100,1023.639692
3416189 *0001V,01/06/70 11:39:19.200,1023.639689
3416282 *0001V,01/06/70 11:39:19.300,1023.640297
3416392 *0001V,01/06/70 11:39:19.400,1023.636836
3416485 *0001V,01/06/70 11:39:19.500,1023.637823
3416594 *0001V,01/06/70 11:39:19.600,1023.626082
3416688 *0001V,01/06/70 11:39:19.700,1023.630099
3416797 *0001V,01/06/70 11:39:19.800,1023.629257
3416891 *0001V,01/06/70 11:39:19.900,1023.635751
3416984 *0001V,01/06/70 11:39:20.000,1023.631341
3417094 *0001V,01/06/70 11:39:20.100,1023.623323
3417187 *0001V,01/06/70 11:39:20.200,1023.612654
3417296 *0001V,01/06/70 11:39:20.300,1023.624005
3417390 *0001V,01/06/70 11:39:20.400,1023.622854
3417484 *0001V,01/06/70 11:39:20.500,1023.613011
3417593 *0001V,01/06/70 11:39:20.600,1023.597322
3417686 *0001V,01/06/70 11:39:20.700,1023.613490
3417796 *0001V,01/06/70 11:39:20.800,1023.606772
3417889 *0001V,01/06/70 11:39:20.900,1023.629570
3417983 *0001V,01/06/70 11:39:21.000,1023.626616
3418092 *0001V,01/06/70 11:39:21.100,1023.629426
3418186 *0001V,01/06/70 11:39:21.200,1023.631628
3418295 *0001V,01/06/70 11:39:21.300,1023.636282
3418388 *0001V,01/06/70 11:39:21.400,1023.603825
3418498 *0001V,01/06/70 11:39:21.500,1023.610781
3418591 *0001V,01/06/70 11:39:21.600,1023.613798
3418685 *0001V,01/06/70 11:39:21.700,1023.625469
3418794 *0001V,01/06/70 11:39:21.800,1023.619064
3418888 *0001V,01/06/70 11:39:21.900,1023.605824
3418997 *0001V,01/06/70 11:39:22.000,1023.597427
3419090 *0001V,01/06/70 11:39:22.100,1023.577102
3419184 *0001V,01/06/70 11:39:22.200,1023.606669
3419293 *0001V,01/06/70 11:39:22.300,1023.620401
3419387 *0001V,01/06/70 11:39:22.400,1023.623312
3419496 *0001V,01/06/70 11:39:22.500,1023.625430
3419590 *0001V,01/06/70 11:39:22.600,1023.613165
3419683 *0001V,01/06/70 11:39:22.700,1023.625532
3419792 *0001V,01/06/70 11:39:22.800,1023.592136
3419886 *0001V,01/06/70 11:39:22.900,1023.608097
3419995 *0001V,01/06/70 11:39:23.000,1023.621769
3420089 *0001V,01/06/70 11:39:23.100,1023.617571
3420182 *0001V,01/06/70 11:39:23.200,1023.619014
3420292 *0001V,01/06/70 11:39:23.300,1023.621703
3420385 *0001V,01/06/70 11:39:23.400,1023.626295
3420494 *0001V,01/06/70 11:39:23.500,1023.628433
3420588 *0001V,01/06/70 11:39:23.600,1023.628384
3420682 *0001V,01/06/70 11:39:23.700,1023.629866
3420791 *0001V,01/06/70 11:39:23.800,1023.633133
3420884 *0001V,01/06/70 11:39:23.900,1023.628703
3420994 *0001V,01/06/70 11:39:24.000,1023.617356
3421087 *0001V,01/06/70 11:39:24.100,1023.594694
3421196 *0001V,01/06/70 11:39:24.200,1023.605789
3421290 *0001V,01/06/70 11:39:24.300,1023.624148
3421384 *0001V,01/06/70 11:39:24.400,1023.627114
3421493 *0001V,01/06/70 11:39:24.500,1023.603383
3421586 *0001V,01/06/70 11:39:24.600,1023.591924
3421696 *0001V,01/06/70 11:39:24.700,1023.618195
3421789 *0001V,01/06/70 11:39:24.800,1023.625170
3421883 *0001V,01/06/70 11:39:24.900,1023.625792
3421992 *0001V,01/06/70 11:39:25.000,1023.619209
3422086 *0001V,01/06/70 11:39:25.100,1023.622346
3422195 *0001V,01/06/70 11:39:25.200,1023.615029
3422288 *0001V,01/06/70 11:39:25.300,1023.601865
3422398 *0001V,01/06/70 11:39:25.400,1023.617783
3422491 *0001V,01/06/70 11:39:25.500,1023.614515
3422585 *0001V,01/06/70 11:39:25.600,1023.622777
3422694 *0001V,01/06/70 11:39:25.700,1023.635945
3422788 *0001V,01/06/70 11:39:25.800,1023.631610
3422897 *0001V,01/06/70 11:39:25.900,1023.628330
3422990 *0001V,01/06/70 11:39:26.000,1023.628534
3423084 *0001V,01/06/70 11:39:26.100,1023.637591
3423193 *0001V,01/06/70 11:39:26.200,1023.641061
3423287 *0001V,01/06/70 11:39:26.300,1023.625831
3423396 *0001V,01/06/70 11:39:26.400,1023.621787
3423490 *0001V,01/06/70 11:39:26.500,1023.612409
3423583 *0001V,01/06/70 11:39:26.600,1023.615788
3423692 *0001V,01/06/70 11:39:26.700,1023.614508
3423786 *0001V,01/06/70 11:39:26.800,1023.614541
3423895 *0001V,01/06/70 11:39:26.900,1023.615905
3423989 *0001V,01/06/70 11:39:27.000,1023.611133
3424082 *0001V,01/06/70 11:39:27.100,1023.605323
3424192 *0001V,01/06/70 11:39:27.200,1023.604921
3424285 *0001V,01/06/70 11:39:27.300,1023.597884
3424394 *0001V,01/06/70 11:39:27.400,1023.597433
3424488 *0001V,01/06/70 11:39:27.500,1023.609003
3424597 *0001V,01/06/70 11:39:27.600,1023.610864
3424691 *0001V,01/06/70 11:39:27.700,1023.604926
3424784 *0001V,01/06/70 11:39:27.800,1023.617632
3424894 *0001V,01/06/70 11:39:27.900,1023.609397
3424987 *0001V,01/06/70 11:39:28.000,1023.591151
3425096 *0001V,01/06/70 11:39:28.100,1023.603962
3425190 *0001V,01/06/70 11:39:28.200,1023.615692
3425284 *0001V,01/06/70 11:39:28.300,1023.621453
3425393 *0001V,01/06/70 11:39:28.400,1023.620732
3425486 *0001V,01/06/70 11:39:28.500,1023.616473
3425596 *0001V,01/06/70 11:39:28.600,1023.619027
3425689 *0001V,01/06/70 11:39:28.700,1023.617079
3425783 *0001V,01/06/70 11:39:28.800,1023.608633
3425892 *0001V,01/06/70 11:39:28.900,1023.619795
3425986 *0001V,01/06/70 11:39:29.000,1023.613838
3426095 *0001V,01/06/70 11:39:29.100,1023.625056
3426188 *0001V,01/06/70 11:39:29.200,1023.618261
3426282 *0001V,01/06/70 11:39:29.300,1023.600944
3426391 *0001V,01/06/70 11:39:29.400,1023.597332
3426485 *0001V,01/06/70 11:39:29.500,1023.594171
3426594 *0001V,01/06/70 11:39:29.600,1023.594883
3426688 *0001V,01/06/70 11:39:29.700,1023.598504
3426797 *0001V,01/06/70 11:39:29.800,1023.585997
3426890 *0001V,01/06/70 11:39:29.900,1023.614344
3426984 *0001V,01/06/70 11:39:30.000,1023.628676
3427093 *0001V,01/06/70 11:39:30.100,1023.610677
3427187 *0001V,01/06/70 11:39:30.200,1023.615309
3427296 *0001V,01/06/70 11:39:30.300,1023.592681
3427390 *0001V,01/06/70 11:39:30.400,1023.621825
3427483 *0001V,01/06/70 11:39:30.500,1023.594956
3427592 *0001V,01/06/70 11:39:30.600,1023.605707
3427686 *0001V,01/06/70 11:39:30.700,1023.613274
3427795 *0001V,01/06/70 11:39:30.800,1023.623200
3427889 *0001V,01/06/70 11:39:30.900,1023.615505
3427982 *0001V,01/06/70 11:39:31.000,1023.613690
3428092 *0001V,01/06/70 11:39:31.100,1023.602249
3428185 *0001V,01/06/70 11:39:31.200,1023.614822
3428294 *0001V,01/06/70 11:39:31.300,1023.602423
3428388 *0001V,01/06/70 11:39:31.400,1023.617216
3428497 *0001V,01/06/70 11:39:31.500,1023.590819
3428591 *0001V,01/06/70 11:39:31.600,1023.592952
3428684 *0001V,01/06/70 11:39:31.700,1023.597035
3428794 *0001V,01/06/70 11:39:31.800,1023.598367
3428887 *0001V,01/06/70 11:39:31.900,1023.601207
3428996 *0001V,01/06/70 11:39:32.000,1023.565866
3429090 *0001V,01/06/70 11:39:32.100,1023.582393
3429184 *0001V,01/06/70 11:39:32.200,1023.591591
3429293 *0001V,01/06/70 11:39:32.300,1023.589782
3429386 *0001V,01/06/70 11:39:32.400,1023.622922
3429496 *0001V,01/06/70 11:39:32.500,1023.623115
3429589 *0001V,01/06/70 11:39:32.600,1023.620811
3429683 *0001V,01/06/70 11:39:32.700,1023.606711
3429792 *0001V,01/06/70 11:39:32.800,1023.605184
3429886 *0001V,01/06/70 11:39:32.900,1023.582463
3429995 *0001V,01/06/70 11:39:33.000,1023.567039
3430088 *0001V,01/06/70 11:39:33.100,1023.576656
3430182 *0001V,01/06/70 11:39:33.200,1023.592424
3430291 *0001V,01/06/70 11:39:33.300,1023.606106
3430385 *0001V,01/06/70 11:39:33.400,1023.613424
3430494 *0001V,01/06/70 11:39:33.500,1023.625663
3430588 *0001V,01/06/70 11:39:33.600,1023.612596
3430697 *0001V,01/06/70 11:39:33.700,1023.606357
3430790 *0001V,01/06/70 11:39:33.800,1023.607311
3430884 *0001V,01/06/70 11:39:33.900,1023.604708
3430993 *0001V,01/06/70 11:39:34.000,1023.608339
3431087 *0001V,01/06/70 11:39:34.100,1023.605899
3431196 *0001V,01/06/70 11:39:34.200,1023.608134
3431290 *0001V,01/06/70 11:39:34.300,1023.610416
3431383 *0001V,01/06/70 11:39:34.400,1023.602558
3431492 *0001V,01/06/70 11:39:34.500,1023.605977
3431586 *0001V,01/06/70 11:39:34.600,1023.605471
3431695 *0001V,01/06/70 11:39:34.700,1023.610428
3431789 *0001V,01/06/70 11:39:34.800,1023.606285
3431882 *0001V,01/06/70 11:39:34.900,1023.614876
3431992 *0001V,01/06/70 11:39:35.000,1023.627107
3432085 *0001V,01/06/70 11:39:35.100,1023.627346
3432194 *0001V,01/06/70 11:39:35.200,1023.627139
3432288 *0001V,01/06/70 11:39:35.300,1023.636449
3432382 *0001V,01/06/70 11:39:35.400,1023.640526
3432491 *0001V,01/06/70 11:39:35.500,1023.635626
3432584 *0001V,01/06/70 11:39:35.600,1023.621737
3432694 *0001V,01/06/70 11:39:35.700,1023.610045
3432787 *0001V,01/06/70 11:39:35.800,1023.600195
3432896 *0001V,01/06/70 11:39:35.900,1023.632039
3432990 *0001V,01/06/70 11:39:36.000,1023.638036
3433084 *0001V,01/06/70 11:39:36.100,1023.639106
3433193 *0001V,01/06/70 11:39:36.200,1023.629858
3433286 *0001V,01/06/70 11:39:36.300,1023.614739
3433396 *0001V,01/06/70 11:39:36.400,1023.617210
3433489 *0001V,01/06/70 11:39:36.500,1023.637873
3433583 *0001V,01/06/70 11:39:36.600,1023.629980
3433692 *0001V,01/06/70 11:39:36.700,1023.615014
3433786 *0001V,01/06/70 11:39:36.800,1023.602629
3433895 *0001V,01/06/70 11:39:36.900,1023.602671
3433988 *0001V,01/06/70 11:39:37.000,1023.614656
3434082 *0001V,01/06/70 11:39:37.100,1023.610053
3434191 *0001V,01/06/70 11:39:37.200,1023.601978
3434285 *0001V,01/06/70 11:39:37.300,1023.599281
3434394 *0001V,01/06/70 11:39:37.400,1023.613423
3434488 *0001V,01/06/70 11:39:37.500,1023.586199
3434597 *0001V,01/06/70 11:39:37.600,1023.579124
3434690 *0001V,01/06/70 11:39:37.700,1023.598643
3434784 *0001V,01/06/70 11:39:37.800,1023.573348
3434893 *0001V,01/06/70 11:39:37.900,1023.564388
3434987 *0001V,01/06/70 11:39:38.000,1023.576597
3435096 *0001V,01/06/70 11:39:38.100,1023.607948
3435190 *0001V,01/06/70 11:39:38.200,1023.602271
3435283 *0001V,01/06/70 11:39:38.300,1023.614708
3435392 *0001V,01/06/70 11:39:38.400,1023.613738
3435486 *0001V,01/06/70 11:39:38.500,1023.635966
3435595 *0001V,01/06/70 11:39:38.600,1023.627350
3435689 *0001V,01/06/70 11:39:38.700,1023.619622
3435782 *0001V,01/06/70 11:39:38.800,1023.607073
3435892 *0001V,01/06/70 11:39:38.900,1023.614813
3435985 *0001V,01/06/70 11:39:39.000,1023.650526
3436094 *0001V,01/06/70 11:39:39.100,1023.652372
3436188 *0001V,01/06/70 11:39:39.200,1023.651746
3436297 *0001V,01/06/70 11:39:39.300,1023.646906
3436391 *0001V,01/06/70 11:39:39.400,1023.650401
3436484 *0001V,01/06/70 11:39:39.500,1023.645948
3436594 *0001V,01/06/70 11:39:39.600,1023.638148
3436687 *0001V,01/06/70 11:39:39.700,1023.645563
3436797 *0001V,01/06/70 11:39:39.800,1023.632736
3436890 *0001V,01/06/70 11:39:39.900,1023.629712
3436984 *0001V,01/06/70 11:39:40.000,1023.645178
3437093 *0001V,01/06/70 11:39:40.100,1023.642697
3437187 *0001V,01/06/70 11:39:40.200,1023.632716
3437296 *0001V,01/06/70 11:39:40.300,1023.626712
3437389 *0001V,01/06/70 11:39:40.400,1023.623163
3437483 *0001V,01/06/70 11:39:40.500,1023.628622
3437592 *0001V,01/06/70 11:39:40.600,1023.624015
3437686 *0001V,01/06/70 11:39:40.700,1023.607977
3437795 *0001V,01/06/70 11:39:40.800,1023.614427
3437889 *0001V,01/06/70 11:39:40.900,1023.616924
3437982 *0001V,01/06/70 11:39:41.000,1023.614600
3438091 *0001V,01/06/70 11:39:41.100,1023.611597
3438185 *0001V,01/06/70 11:39:41.200,1023.607473
3438294 *0001V,01/06/70 11:39:41.300,1023.621078
3438388 *0001V,01/06/70 11:39:41.400,1023.622238
3438497 *0001V,01/06/70 11:39:41.500,1023.627998
3438591 *0001V,01/06/70 11:39:41.600,1023.637842
3438684 *0001V,01/06/70 11:39:41.700,1023.641710
3438793 *0001V,01/06/70 11:39:41.800,1023.641454
3438887 *0001V,01/06/70 11:39:41.900,1023.615315
3438996 *0001V,01/06/70 11:39:42.000,1023.623357
3439090 *0001V,01/06/70 11:39:42.100,1023.619695
3439183 *0001V,01/06/70 11:39:42.200,1023.603825
3439293 *0001V,01/06/70 11:39:42.300,1023.609481
3439386 *0001V,01/06/70 11:39:42.400,1023.596167
3439495 *0001V,01/06/70 11:39:42.500,1023.562130
3439589 *0001V,01/06/70 11:39:42.600,1023.544315
3439683 *0001V,01/06/70 11:39:42.700,1023.552265
3439792 *0001V,01/06/70 11:39:42.800,1023.548244
3439885 *0001V,01/06/70 11:39:42.900,1023.543323
3439995 *0001V,01/06/70 11:39:43.000,1023.544217
3440088 *0001V,01/06/70 11:39:43.100,1023.541914
3440197 *0001V,01/06/70 11:39:43.200,1023.552743
3440291 *0001V,01/06/70 11:39:43.300,1023.572300
3440385 *0001V,01/06/70 11:39:43.400,1023.590321
3440494 *0001V,01/06/70 11:39:43.500,1023.577086
3440587 *0001V,01/06/70 11:39:43.600,1023.591684
3440697 *0001V,01/06/70 11:39:43.700,1023.605209
3440790 *0001V,01/06/70 11:39:43.800,1023.611207
3440884 *0001V,01/06/70 11:39:43.900,1023.611489
3440993 *0001V,01/06/70 11:39:44.000,1023.607487
3441087 *0001V,01/06/70 11:39:44.100,1023.598156
3441196 *0001V,01/06/70 11:39:44.200,1023.589360
3441289 *0001V,01/06/70 11:39:44.300,1023.576229
3441383 *0001V,01/06/70 11:39:44.400,1023.597402
3441492 *0001V,01/06/70 11:39:44.500,1023.590758
3441586 *0001V,01/06/70 11:39:44.600,1023.587546
3441695 *0001V,01/06/70 11:39:44.700,1023.592568
3441789 *0001V,01/06/70 11:39:44.800,1023.584577
3441882 *0001V,01/06/70 11:39:44.900,1023.581543
3441991 *0001V,01/06/70 11:39:45.000,1023.574661
3442085 *0001V,01/06/70 11:39:45.100,1023.582471
3442194 *0001V,01/06/70 11:39:45.200,1023.598655
3442288 *0001V,01/06/70 11:39:45.300,1023.594991
3442397 *0001V,01/06/70 11:39:45.400,1023.590366
3442491 *0001V,01/06/70 11:39:45.500,1023.590038
3442584 *0001V,01/06/70 11:39:45.600,1023.584693
3442693 *0001V,01/06/70 11:39:45.700,1023.597522
3442787 *0001V,01/06/70 11:39:45.800,1023.607983
3442896 *0001V,01/06/70 11:39:45.900,1023.615283
3442990 *0001V,01/06/70 11:39:46.000,1023.615916
3443083 *0001V,01/06/70 11:39:46.100,1023.607861
3443193 *0001V,01/06/70 11:39:46.200,1023.613138
3443286 *0001V,01/06/70 11:39:46.300,1023.604096
3443395 *0001V,01/06/70 11:39:46.400,1023.593553
3443489 *0001V,01/06/70 11:39:46.500,1023.620421
3443583 *0001V,01/06/70 11:39:46.600,1023.628757
3443692 *0001V,01/06/70 11:39:46.700,1023.625574
3443785 *0001V,01/06/70 11:39:46.800,1023.595747
3443895 *0001V,01/06/70 11:39:46.900,1023.621130
3443988 *0001V,01/06/70 11:39:47.000,1023.636272
3444097 *0001V,01/06/70 11:39:47.100,1023.628970
3444191 *0001V,01/06/70 11:39:47.200,1023.637563
3444285 *0001V,01/06/70 11:39:47.300,1023.661019
3444394 *0001V,01/06/70 11:39:47.400,1023.665355
3444487 *0001V,01/06/70 11:39:47.500,1023.662571
3444597 *0001V,01/06/70 11:39:47.600,1023.652275
3444690 *0001V,01/06/70 11:39:47.700,1023.657369
3444784 *0001V,01/06/70 11:39:47.800,1023.658543
3444893 *0001V,01/06/70 11:39:47.900,1023.655333
3444987 *0001V,01/06/70 11:39:48.000,1023.649923
3445096 *0001V,01/06/70 11:39:48.100,1023.649400
3445189 *0001V,01/06/70 11:39:48.200,1023.641470
3445283 *0001V,01/06/70 11:39:48.300,1023.637526
3445392 *0001V,01/06/70 11:39:48.400,1023.626144
3445486 *0001V,01/06/70 11:39:48.500,1023.628745
3445595 *0001V,01/06/70 11:39:48.600,1023.619545
3445689 *0001V,01/06/70 11:39:48.700,1023.623304
3445782 *0001V,01/06/70 11:39:48.800,1023.608397
3445891 *0001V,01/06/70 11:39:48.900,1023.607882
3445985 *0001V,01/06/70 11:39:49.000,1023.609959
3446094 *0001V,01/06/70 11:39:49.100,1023.621413
3446188 *0001V,01/06/70 11:39:49.200,1023.613291
3446297 *0001V,01/06/70 11:39:49.300,1023.608135
3446391 *0001V,01/06/70 11:39:49.400,1023.605189
3446484 *0001V,01/06/70 11:39:49.500,1023.609878
3446593 *0001V,01/06/70 11:39:49.600,1023.620528
3446687 *0001V,01/06/70 11:39:49.700,1023.617930
3446796 *0001V,01/06/70 11:39:49.800,1023.623288
3446890 *0001V,01/06/70 11:39:49.900,1023.635647
3446983 *0001V,01/06/70 11:39:50.000,1023.639939
3447093 *0001V,01/06/70 11:39:50.100,1023.635903
3447186 *0001V,01/06/70 11:39:50.200,1023.631770
3447295 *0001V,01/06/70 11:39:50.300,1023.631852
3447389 *0001V,01/06/70 11:39:50.400,1023.643505
3447483 *0001V,01/06/70 11:39:50.500,1023.625942
3447592 *0001V,01/06/70 11:39:50.600,1023.615258
3447685 *0001V,01/06/70 11:39:50.700,1023.618255
3447795 *0001V,01/06/70 11:39:50.800,1023.609318
3447888 *0001V,01/06/70 11:39:50.900,1023.610549
3447982 *0001V,01/06/70 11:39:51.000,1023.612488
3448091 *0001V,01/06/70 11:39:51.100,1023.611685
3448185 *0001V,01/06/70 11:39:51.200,1023.605199
3448294 *0001V,01/06/70 11:39:51.300,1023.599163
3448387 *0001V,01/06/70 11:39:51.400,1023.614591
3448497 *0001V,01/06/70 11:39:51.500,1023.600559
3448590 *0001V,01/06/70 11:39:51.600,1023.591869
3448684 *0001V,01/06/70 11:39:51.700,1023.599128
3448793 *0001V,01/06/70 11:39:51.800,1023.594475
3448887 *0001V,01/06/70 11:39:51.900,1023.593497
3448996 *0001V,01/06/70 11:39:52.000,1023.610227
3449089 *0001V,01/06/70 11:39:52.100,1023.597310
3449183 *0001V,01/06/70 11:39:52.200,1023.581025
3449292 *0001V,01/06/70 11:39:52.300,1023.604382
3449386 *0001V,01/06/70 11:39:52.400,1023.612987
3449495 *0001V,01/06/70 11:39:52.500,1023.616630
3449589 *0001V,01/06/70 11:39:52.600,1023.589391
3449682 *0001V,01/06/70 11:39:52.700,1023.603304
3449791 *0001V,01/06/70 11:39:52.800,1023.600775
3449885 *0001V,01/06/70 11:39:52.900,1023.604013
3449994 *0001V,01/06/70 11:39:53.000,1023.609801
3450088 *0001V,01/06/70 11:39:53.100,1023.603400
3450197 *0001V,01/06/70 11:39:53.200,1023.610910
3450291 *0001V,01/06/70 11:39:53.300,1023.607301
3450384 *0001V,01/06/70 11:39:53.400,1023.599140
3450493 *0001V,01/06/70 11:39:53.500,1023.582242
3450587 *0001V,01/06/70 11:39:53.600,1023.578850
3450696 *0001V,01/06/70 11:39:53.700,1023.572442
3450790 *0001V,01/06/70 11:39:53.800,1023.574589
3450883 *0001V,01/06/70 11:39:53.900,1023.573463
3450993 *0001V,01/06/70 11:39:54.000,1023.573058
3451086 *0001V,01/06/70 11:39:54.100,1023.569605
3451195 *0001V,01/06/70 11:39:54.200,1023.561079
3451289 *0001V,01/06/70 11:39:54.300,1023.556810
3451383 *0001V,01/06/70 11:39:54.400,1023.554231
3451492 *0001V,01/06/70 11:39:54.500,1023.556514
3451585 *0001V,01/06/70 11:39:54.600,1023.563182
3451695 *0001V,01/06/70 11:39:54.700,1023.581370
3451788 *0001V,01/06/70 11:39:54.800,1023.586336
3451882 *0001V,01/06/70 11:39:54.900,1023.611388
3451991 *0001V,01/06/70 11:39:55.000,1023.661035
3452085 *0001V,01/06/70 11:39:55.100,1023.680160
3452194 *0001V,01/06/70 11:39:55.200,1023.669162
3452287 *0001V,01/06/70 11:39:55.300,1023.662338
3452397 *0001V,01/06/70 11:39:55.400,1023.648530
3452490 *0001V,01/06/70 11:39:55.500,1023.644298
3452584 *0001V,01/06/70 11:39:55.600,1023.632291
3452693 *0001V,01/06/70 11:39:55.700,1023.633747
3452787 *0001V,01/06/70 11:39:55.800,1023.623425
3452896 *0001V,01/06/70 11:39:55.900,1023.609240
3452989 *0001V,01/06/70 11:39:56.000,1023.602943
3453083 *0001V,01/06/70 11:39:56.100,1023.599262
3453192 *0001V,01/06/70 11:39:56.200,1023.582624
3453286 *0001V,01/06/70 11:39:56.300,1023.584670
3453395 *0001V,01/06/70 11:39:56.400,1023.595030
3453489 *0001V,01/06/70 11:39:56.500,1023.567653
3453598 *0001V,01/06/70 11:39:56.600,1023.586430
3453691 *0001V,01/06/70 11:39:56.700,1023.592599
3453785 *0001V,01/06/70 11:39:56.800,1023.569527
3453894 *0001V,01/06/70 11:39:56.900,1023.570060
3453988 *0001V,01/06/70 11:39:57.000,1023.569060
3454097 *0001V,01/06/70 11:39:57.100,1023.571223
3454191 *0001V,01/06/70 11:39:57.200,1023.590026
3454284 *0001V,01/06/70 11:39:57.300,1023.604863
3454393 *0001V,01/06/70 11:39:57.400,1023.614488
3454487 *0001V,01/06/70 11:39:57.500,1023.629726
3454596 *0001V,01/06/70 11:39:57.600,1023.632887
3454690 *0001V,01/06/70 11:39:57.700,1023.623430
3454783 *0001V,01/06/70 11:39:57.800,1023.609140
3454893 *0001V,01/06/70 11:39:57.900,1023.618213
3454986 *0001V,01/06/70 11:39:58.000,1023.630831
3455095 *0001V,01/06/70 11:39:58.100,1023.640589
3455189 *0001V,01/06/70 11:39:58.200,1023.635286
3455283 *0001V,01/06/70 11:39:58.300,1023.646071
3455392 *0001V,01/06/70 11:39:58.400,1023.642871
3455485 *0001V,01/06/70 11:39:58.500,1023.653201
3455595 *0001V,01/06/70 11:39:58.600,1023.652107
3455688 *0001V,01/06/70 11:39:58.700,1023.622223
3455797 *0001V,01/06/70 11:39:58.800,1023.634598
3455891 *0001V,01/06/70 11:39:58.900,1023.646649
3455985 *0001V,01/06/70 11:39:59.000,1023.634703
3456094 *0001V,01/06/70 11:39:59.100,1023.626629
3456187 *0001V,01/06/70 11:39:59.200,1023.627166
3456297 *0001V,01/06/70 11:39:59.300,1023.641014
3456390 *0001V,01/06/70 11:39:59.400,1023.641267
3456484 *0001V,01/06/70 11:39:59.500,1023.639700
3456593 *0001V,01/06/70 11:39:59.600,1023.643049
3456687 *0001V,01/06/70 11:39:59.700,1023.647141
3456796 *0001V,01/06/70 11:39:59.800,1023.643489
3456889 *0001V,01/06/70 11:39:59.900,1023.645978
3456983 *0001V,01/06/70 11:40:00.000,1023.643006
3457092 *0001V,01/06/70 11:40:00.100,1023.644650
3457186 *0001V,01/06/70 11:40:00.200,1023.639888
3457295 *0001V,01/06/70 11:40:00.300,1023.654364
3457389 *0001V,01/06/70 11:40:00.400,1023.651817
3457482 *0001V,01/06/70 11:40:00.500,1023.651780
3457591 *0001V,01/06/70 11:40:00.600,1023.645204
3457685 *0001V,01/06/70 11:40:00.700,1023.644974
3457794 *0001V,01/06/70 11:40:00.800,1023.636549
3457888 *0001V,01/06/70 11:40:00.900,1023.634582
3457997 *0001V,01/06/70 11:40:01.000,1023.625282
3458091 *0001V,01/06/70 11:40:01.100,1023.624857
3458184 *0001V,01/06/70 11:40:01.200,1023.620514
3458293 *0001V,01/06/70 11:40:01.300,1023.609486
3458387 *0001V,01/06/70 11:40:01.400,1023.610529
3458496 *0001V,01/06/70 11:40:01.500,1023.614473
3458590 *0001V,01/06/70 11:40:01.600,1023.605990
3458683 *0001V,01/06/70 11:40:01.700,1023.604979
3458793 *0001V,01/06/70 11:40:01.800,1023.593865
3458886 *0001V,01/06/70 11:40:01.900,1023.586380
3458995 *0001V,01/06/70 11:40:02.000,1023.582691
3459089 *0001V,01/06/70 11:40:02.100,1023.595208
3459183 *0001V,01/06/70 11:40:02.200,1023.598460
3459292 *0001V,01/06/70 11:40:02.300,1023.601238
3459385 *0001V,01/06/70 11:40:02.400,1023.591050
3459495 *0001V,01/06/70 11:40:02.500,1023.583252
3459588 *0001V,01/06/70 11:40:02.600,1023.564245
3459697 *0001V,01/06/70 11:40:02.700,1023.574203
3459791 *0001V,01/06/70 11:40:02.800,1023.588809
3459885 *0001V,01/06/70 11:40:02.900,1023.568927
3459994 *0001V,01/06/70 11:40:03.000,1023.581792
3500087 *0001V,01/06/70 11:40:03.100,1023.591926
3500197 *0001V,01/06/70 11:40:03.200,1023.577302
3500290 *0001V,01/06/70 11:40:03.300,1023.551122
3500384 *0001V,01/06/70 11:40:03.400,1023.578039
3500493 *0001V,01/06/70 11:40:03.500,1023.590661
3500587 *0001V,01/06/70 11:40:03.600,1023.577835
3500696 *0001V,01/06/70 11:40:03.700,1023.600603
3500789 *0001V,01/06/70 11:40:03.800,1023.596768
3500883 *0001V,01/06/70 11:40:03.900,1023.550492
3500992 *0001V,01/06/70 11:40:04.000,1023.569951
3501086 *0001V,01/06/70 11:40:04.100,1023.611235
3501195 *0001V,01/06/70 11:40:04.200,1023.582600
3501289 *0001V,01/06/70 11:40:04.300,1023.563190
3501382 *0001V,01/06/70 11:40:04.400,1023.524282
3501491 *0001V,01/06/70 11:40:04.500,1023.545588
3501585 *0001V,01/06/70 11:40:04.600,1023.542177
3501694 *0001V,01/06/70 11:40:04.700,1023.517138
3501788 *0001V,01/06/70 11:40:04.800,1023.524146
3501897 *0001V,01/06/70 11:40:04.900,1023.549800
3501991 *0001V,01/06/70 11:40:05.000,1023.572557
3502084 *0001V,01/06/70 11:40:05.100,1023.564320
3502193 *0001V,01/06/70 11:40:05.200,1023.542156
3502287 *0001V,01/06/70 11:40:05.300,1023.548575
3502396 *0001V,01/06/70 11:40:05.400,1023.562477
3502490 *0001V,01/06/70 11:40:05.500,1023.580552
3502583 *0001V,01/06/70 11:40:05.600,1023.571898
3502693 *0001V,01/06/70 11:40:05.700,1023.620602
3502786 *0001V,01/06/70 11:40:05.800,1023.611954
3502895 *0001V,01/06/70 11:40:05.900,1023.626950
3502989 *0001V,01/06/70 11:40:06.000,1023.625000
3503083 *0001V,01/06/70 11:40:06.100,1023.617058
3503192 *0001V,01/06/70 11:40:06.200,1023.608898
3503285 *0001V,01/06/70 11:40:06.300,1023.613131
3503395 *0001V,01/06/70 11:40:06.400,1023.612037
3503488 *0001V,01/06/70 11:40:06.500,1023.612316
3503597 *0001V,01/06/70 11:40:06.600,1023.616567
3503691 *0001V,01/06/70 11:40:06.700,1023.625438
3503785 *0001V,01/06/70 11:40:06.800,1023.628502
3503894 *0001V,01/06/70 11:40:06.900,1023.625358
3503987 *0001V,01/06/70 11:40:07.000,1023.609389
3504097 *0001V,01/06/70 11:40:07.100,1023.609210
3504190 *0001V,01/06/70 11:40:07.200,1023.601675
3504284 *0001V,01/06/70 11:40:07.300,1023.593932
3504393 *0001V,01/06/70 11:40:07.400,1023.595695
3504487 *0001V,01/06/70 11:40:07.500,1023.586185
3504596 *0001V,01/06/70 11:40:07.600,1023.601480
3504689 *0001V,01/06/70 11:40:07.700,1023.612705
3504783 *0001V,01/06/70 11:40:07.800,1023.607082
3504892 *0001V,01/06/70 11:40:07.900,1023.597094
3504986 *0001V,01/06/70 11:40:08.000,1023.597568
3505095 *0001V,01/06/70 11:40:08.100,1023.592217
3505189 *0001V,01/06/70 11:40:08.200,1023.581516
3505282 *0001V,01/06/70 11:40:08.300,1023.564981
3505391 *0001V,01/06/70 11:40:08.400,1023.533664
3505485 *0001V,01/06/70 11:40:08.500,1023.542926
3505594 *0001V,01/06/70 11:40:08.600,1023.549992
3505688 *0001V,01/06/70 11:40:08.700,1023.553426
3505797 *0001V,01/06/70 11:40:08.800,1023.552153
3505891 *0001V,01/06/70 11:40:08.900,1023.562218
3505984 *0001V,01/06/70 11:40:09.000,1023.574995
3506093 *0001V,01/06/70 11:40:09.100,1023.596393
3506187 *0001V,01/06/70 11:40:09.200,1023.604657
3506296 *0001V,01/06/70 11:40:09.300,1023.603650
3506390 *0001V,01/06/70 11:40:09.400,1023.608898
3506483 *0001V,01/06/70 11:40:09.500,1023.614855
3506593 *0001V,01/06/70 11:40:09.600,1023.615714
3506686 *0001V,01/06/70 11:40:09.700,1023.624920
3506795 *0001V,01/06/70 11:40:09.800,1023.626738
3506889 *0001V,01/06/70 11:40:09.900,1023.619691
3506983 *0001V,01/06/70 11:40:10.000,1023.615072
3507092 *0001V,01/06/70 11:40:10.100,1023.589745
3507185 *0001V,01/06/70 11:40:10.200,1023.601037
3507295 *0001V,01/06/70 11:40:10.300,1023.593030
3507388 *0001V,01/06/70 11:40:10.400,1023.582452
3507497 *0001V,01/06/70 11:40:10.500,1023.572333
3507591 *0001V,01/06/70 11:40:10.600,1023.550642
3507685 *0001V,01/06/70 11:40:10.700,1023.551652
3507794 *0001V,01/06/70 11:40:10.800,1023.538357
3507887 *0001V,01/06/70 11:40:10.900,1023.530224
3507997 *0001V,01/06/70 11:40:11.000,1023.522317
3508090 *0001V,01/06/70 11:40:11.100,1023.516950
3508184 *0001V,01/06/70 11:40:11.200,1023.524525
3508293 *0001V,01/06/70 11:40:11.300,1023.531081
3508387 *0001V,01/06/70 11:40:11.400,1023.529113
3508496 *0001V,01/06/70 11:40:11.500,1023.539689
3508589 *0001V,01/06/70 11:40:11.600,1023.549895
3508683 *0001V,01/06/70 11:40:11.700,1023.548344
3508792 *0001V,01/06/70 11:40:11.800,1023.578795
3508886 *0001V,01/06/70 11:40:11.900,1023.591531
3508995 *0001V,01/06/70 11:40:12.000,1023.596259
3509089 *0001V,01/06/70 11:40:12.100,1023.604165
3509182 *0001V,01/06/70 11:40:12.200,1023.595073
3509291 *0001V,01/06/70 11:40:12.300,1023.584334
3509385 *0001V,01/06/70 11:40:12.400,1023.572216
3509494 *0001V,01/06/70 11:40:12.500,1023.570793
3509588 *0001V,01/06/70 11:40:12.600,1023.580086
3509697 *0001V,01/06/70 11:40:12.700,1023.577128
3509791 *0001V,01/06/70 11:40:12.800,1023.575551
3509884 *0001V,01/06/70 11:40:12.900,1023.585794
3509993 *0001V,01/06/70 11:40:13.000,1023.600359
3510087 *0001V,01/06/70 11:40:13.100,1023.620187
3510196 *0001V,01/06/70 11:40:13.200,1023.594928
3510290 *0001V,01/06/70 11:40:13.300,1023.614656
3510383 *0001V,01/06/70 11:40:13.400,1023.648789
3510493 *0001V,01/06/70 11:40:13.500,1023.679380
3510586 *0001V,01/06/70 11:40:13.600,1023.670844
3510695 *0001V,01/06/70 11:40:13.700,1023.665773
3510789 *0001V,01/06/70 11:40:13.800,1023.649939
3510883 *0001V,01/06/70 11:40:13.900,1023.660259
3510992 *0001V,01/06/70 11:40:14.000,1023.660798
3511085 *0001V,01/06/70 11:40:14.100,1023.663169
3511195 *0001V,01/06/70 11:40:14.200,1023.662969
3511288 *0001V,01/06/70 11:40:14.300,1023.653788
3511382 *0001V,01/06/70 11:40:14.400,1023.653537
3511491 *0001V,01/06/70 11:40:14.500,1023.643421
3511585 *0001V,01/06/70 11:40:14.600,1023.639393
3511694 *0001V,01/06/70 11:40:14.700,1023.638277
3511787 *0001V,01/06/70 11:40:14.800,1023.643509
3511897 *0001V,01/06/70 11:40:14.900,1023.648383
3511990 *0001V,01/06/70 11:40:15.000,1023.639621
3512084 *0001V,01/06/70 11:40:15.100,1023.631660
3512193 *0001V,01/06/70 11:40:15.200,1023.635140
3512287 *0001V,01/06/70 11:40:15.300,1023.639136
3512396 *0001V,01/06/70 11:40:15.400,1023.639658
3512489 *0001V,01/06/70 11:40:15.500,1023.640268
3512583 *0001V,01/06/70 11:40:15.600,1023.637705
3512692 *0001V,01/06/70 11:40:15.700,1023.626234
3512786 *0001V,01/06/70 11:40:15.800,1023.620029
3512895 *0001V,01/06/70 11:40:15.900,1023.622309
3512989 *0001V,01/06/70 11:40:16.000,1023.615721
3513082 *0001V,01/06/70 11:40:16.100,1023.621457
3513191 *0001V,01/06/70 11:40:16.200,1023.613430
3513285 *0001V,01/06/70 11:40:16.300,1023.617302
3513394 *0001V,01/06/70 11:40:16.400,1023.603654
3513488 *0001V,01/06/70 11:40:16.500,1023.605265
3513597 *0001V,01/06/70 11:40:16.600,1023.629213
3513691 *0001V,01/06/70 11:40:16.700,1023.647788
3513784 *0001V,01/06/70 11:40:16.800,1023.622610
3513893 *0001V,01/06/70 11:40:16.900,1023.626417
3513987 *0001V,01/06/70 11:40:17.000,1023.618983
3514096 *0001V,01/06/70 11:40:17.100,1023.641330
3514190 *0001V,01/06/70 11:40:17.200,1023.613421
3514283 *0001V,01/06/70 11:40:17.300,1023.594428
3514393 *0001V,01/06/70 11:40:17.400,1023.599674
3514486 *0001V,01/06/70 11:40:17.500,1023.609888
3514595 *0001V,01/06/70 11:40:17.600,1023.616012
3514689 *0001V,01/06/70 11:40:17.700,1023.615914
3514783 *0001V,01/06/70 11:40:17.800,1023.615031
3514892 *0001V,01/06/70 11:40:17.900,1023.614477
3514985 *0001V,01/06/70 11:40:18.000,1023.616842
3515095 *0001V,01/06/70 11:40:18.100,1023.617613
3515188 *0001V,01/06/70 11:40:18.200,1023.617824
3515282 *0001V,01/06/70 11:40:18.300,1023.611898
3515391 *0001V,01/06/70 11:40:18.400,1023.602245
3515485 *0001V,01/06/70 11:40:18.500,1023.590416
3515594 *0001V,01/06/70 11:40:18.600,1023.588201
3515687 *0001V,01/06/70 11:40:18.700,1023.584698
3515797 *0001V,01/06/70 11:40:18.800,1023.576241
3515890 *0001V,01/06/70 11:40:18.900,1023.585329
3515984 *0001V,01/06/70 11:40:19.000,1023.595587
3516093 *0001V,01/06/70 11:40:19.100,1023.611925
3516187 *0001V,01/06/70 11:40:19.200,1023.628737
3516296 *0001V,01/06/70 11:40:19.300,1023.653580
3516389 *0001V,01/06/70 11:40:19.400,1023.633548
3516483 *0001V,01/06/70 11:40:19.500,1023.599912
3516592 *0001V,01/06/70 11:40:19.600,1023.583337
3516686 *0001V,01/06/70 11:40:19.700,1023.567829
3516795 *0001V,01/06/70 11:40:19.800,1023.550205
3516889 *0001V,01/06/70 11:40:19.900,1023.533731
3516982 *0001V,01/06/70 11:40:20.000,1023.507427
3517091 *0001V,01/06/70 11:40:20.100,1023.484227
3517185 *0001V,01/06/70 11:40:20.200,1023.466603
3517294 *0001V,01/06/70 11:40:20.300,1023.469061
3517388 *0001V,01/06/70 11:40:20.400,1023.487266
3517497 *0001V,01/06/70 11:40:20.500,1023.512554
3517591 *0001V,01/06/70 11:40:20.600,1023.526764
3517684 *0001V,01/06/70 11:40:20.700,1023.539358
3517793 *0001V,01/06/70 11:40:20.800,1023.545710
3517887 *0001V,01/06/70 11:40:20.900,1023.552575
3517996 *0001V,01/06/70 11:40:21.000,1023.550620
3518090 *0001V,01/06/70 11:40:21.100,1023.572213
3518183 *0001V,01/06/70 11:40:21.200,1023.601719
3518293 *0001V,01/06/70 11:40:21.300,1023.599626
3518386 *0001V,01/06/70 11:40:21.400,1023.592152
3518495 *0001V,01/06/70 11:40:21.500,1023.591753
3518589 *0001V,01/06/70 11:40:21.600,1023.591994
3518683 *0001V,01/06/70 11:40:21.700,1023.595970
3518792 *0001V,01/06/70 11:40:21.800,1023.595492
3518885 *0001V,01/06/70 11:40:21.900,1023.603752
3518995 *0001V,01/06/70 11:40:22.000,1023.614500
3519088 *0001V,01/06/70 11:40:22.100,1023.629472
3519197 *0001V,01/06/70 11:40:22.200,1023.632712
3519291 *0001V,01/06/70 11:40:22.300,1023.638687
3519385 *0001V,01/06/70 11:40:22.400,1023.646397
3519494 *0001V,01/06/70 11:40:22.500,1023.642203
3519587 *0001V,01/06/70 11:40:22.600,1023.626973
3519697 *0001V,01/06/70 11:40:22.700,1023.630741
3519790 *0001V,01/06/70 11:40:22.800,1023.631993
3519884 *0001V,01/06/70 11:40:22.900,1023.627192
3519993 *0001V,01/06/70 11:40:23.000,1023.630221
3520087 *0001V,01/06/70 11:40:23.100,1023.630350
3520196 *0001V,01/06/70 11:40:23.200,1023.629530
3520289 *0001V,01/06/70 11:40:23.300,1023.623435
3520383 *0001V,01/06/70 11:40:23.400,1023.621738
3520492 *0001V,01/06/70 11:40:23.500,1023.628894
3520586 *0001V,01/06/70 11:40:23.600,1023.637338
3520695 *0001V,01/06/70 11:40:23.700,1023.644973
3520789 *0001V,01/06/70 11:40:23.800,1023.646432
3520882 *0001V,01/06/70 11:40:23.900,1023.644512
3520991 *0001V,01/06/70 11:40:24.000,1023.636415
3521085 *0001V,01/06/70 11:40:24.100,1023.632617
3521194 *0001V,01/06/70 11:40:24.200,1023.642942
3521288 *0001V,01/06/70 11:40:24.300,1023.641789
3521397 *0001V,01/06/70 11:40:24.400,1023.634800
3521491 *0001V,01/06/70 11:40:24.500,1023.621445
3521584 *0001V,01/06/70 11:40:24.600,1023.613441
3521693 *0001V,01/06/70 11:40:24.700,1023.621077
3521787 *0001V,01/06/70 11:40:24.800,1023.625469
3521896 *0001V,01/06/70 11:40:24.900,1023.638038
3521990 *0001V,01/06/70 11:40:25.000,1023.627939
3522083 *0001V,01/06/70 11:40:25.100,1023.635039
3522193 *0001V,01/06/70 11:40:25.200,1023.627807
3522286 *0001V,01/06/70 11:40:25.300,1023.613723
3522395 *0001V,01/06/70 11:40:25.400,1023.608939
3522489 *0001V,01/06/70 11:40:25.500,1023.597858
3522583 *0001V,01/06/70 11:40:25.600,1023.600748
3522692 *0001V,01/06/70 11:40:25.700,1023.586577
3522785 *0001V,01/06/70 11:40:25.800,1023.568512
3522895 *0001V,01/06/70 11:40:25.900,1023.555826
3522988 *0001V,01/06/70 11:40:26.000,1023.558920
3523082 *0001V,01/06/70 11:40:26.100,1023.577083
3523191 *0001V,01/06/70 11:40:26.200,1023.587098
3523285 *0001V,01/06/70 11:40:26.300,1023.573213
3523394 *0001V,01/06/70 11:40:26.400,1023.569942
3523487 *0001V,01/06/70 11:40:26.500,1023.591726
3523597 *0001V,01/06/70 11:40:26.600,1023.617623
3523690 *0001V,01/06/70 11:40:26.700,1023.633232
3523784 *0001V,01/06/70 11:40:26.800,1023.639220
3523893 *0001V,01/06/70 11:40:26.900,1023.635185
3523987 *0001V,01/06/70 11:40:27.000,1023.618536
3524096 *0001V,01/06/70 11:40:27.100,1023.599131
3524189 *0001V,01/06/70 11:40:27.200,1023.596682
3524283 *0001V,01/06/70 11:40:27.300,1023.601351
3524392 *0001V,01/06/70 11:40:27.400,1023.596711
3524486 *0001V,01/06/70 11:40:27.500,1023.611766
3524595 *0001V,01/06/70 11:40:27.600,1023.622591
3524689 *0001V,01/06/70 11:40:27.700,1023.604762
3524782 *0001V,01/06/70 11:40:27.800,1023.598308
3524891 *0001V,01/06/70 11:40:27.900,1023.600100
3524985 *0001V,01/06/70 11:40:28.000,1023.605299
3525094 *0001V,01/06/70 11:40:28.100,1023.610659
3525188 *0001V,01/06/70 11:40:28.200,1023.601994
3525297 *0001V,01/06/70 11:40:28.300,1023.608144
3525391 *0001V,01/06/70 11:40:28.400,1023.619025
3525484 *0001V,01/06/70 11:40:28.500,1023.619778
3525593 *0001V,01/06/70 11:40:28.600,1023.631344
3525687 *0001V,01/06/70 11:40:28.700,1023.642135
3525796 *0001V,01/06/70 11:40:28.800,1023.637152
3525890 *0001V,01/06/70 11:40:28.900,1023.633428
3525983 *0001V,01/06/70 11:40:29.000,1023.614426
3526093 *0001V,01/06/70 11:40:29.100,1023.613488
3526186 *0001V,01/06/70 11:40:29.200,1023.604386
3526295 *0001V,01/06/70 11:40:29.300,1023.613144
3526389 *0001V,01/06/70 11:40:29.400,1023.607060
3526483 *0001V,01/06/70 11:40:29.500,1023.594949
3526592 *0001V,01/06/70 11:40:29.600,1023.591997
3526685 *0001V,01/06/70 11:40:29.700,1023.595585
3526795 *0001V,01/06/70 11:40:29.800,1023.582259
3526888 *0001V,01/06/70 11:40:29.900,1023.571899
3526982 *0001V,01/06/70 11:40:30.000,1023.578335
3527091 *0001V,01/06/70 11:40:30.100,1023.574288
3527185 *0001V,01/06/70 11:40:30.200,1023.575363
3527294 *0001V,01/06/70 11:40:30.300,1023.570429
3527387 *0001V,01/06/70 11:40:30.400,1023.567559
3527497 *0001V,01/06/70 11:40:30.500,1023.563864
3527590 *0001V,01/06/70 11:40:30.600,1023.570964
3527684 *0001V,01/06/70 11:40:30.700,1023.582974
3527793 *0001V,01/06/70 11:40:30.800,1023.583562
3527887 *0001V,01/06/70 11:40:30.900,1023.578544
3527996 *0001V,01/06/70 11:40:31.000,1023.580991
3528089 *0001V,01/06/70 11:40:31.100,1023.574742
3528183 *0001V,01/06/70 11:40:31.200,1023.582448
3528292 *0001V,01/06/70 11:40:31.300,1023.582080
3528386 *0001V,01/06/70 11:40:31.400,1023.591599
3528495 *0001V,01/06/70 11:40:31.500,1023.602209
3528589 *0001V,01/06/70 11:40:31.600,1023.614824
3528682 *0001V,01/06/70 11:40:31.700,1023.618362
3528791 *0001V,01/06/70 11:40:31.800,1023.620967
3528885 *0001V,01/06/70 11:40:31.900,1023.624184
3528994 *0001V,01/06/70 11:40:32.000,1023.627233
3529088 *0001V,01/06/70 11:40:32.100,1023.636291
3529197 *0001V,01/06/70 11:40:32.200,1023.638797
3529291 *0001V,01/06/70 11:40:32.300,1023.636136
3529384 *0001V,01/06/70 11:40:32.400,1023.634001
3529493 *0001V,01/06/70 11:40:32.500,1023.634473
3529587 *0001V,01/06/70 11:40:32.600,1023.633337
3529696 *0001V,01/06/70 11:40:32.700,1023.634128
3529790 *0001V,01/06/70 11:40:32.800,1023.635067
3529883 *0001V,01/06/70 11:40:32.900,1023.639847
3529993 *0001V,01/06/70 11:40:33.000,1023.645056
3530086 *0001V,01/06/70 11:40:33.100,1023.648083
3530195 *0001V,01/06/70 11:40:33.200,1023.652533
3530289 *0001V,01/06/70 11:40:33.300,1023.649111
3530383 *0001V,01/06/70 11:40:33.400,1023.645541
3530492 *0001V,01/06/70 11:40:33.500,1023.641296
3530585 *0001V,01/06/70 11:40:33.600,1023.630966
3530695 *0001V,01/06/70 11:40:33.700,1023.636693
3530788 *0001V,01/06/70 11:40:33.800,1023.643928
3530882 *0001V,01/06/70 11:40:33.900,1023.647148
3530991 *0001V,01/06/70 11:40:34.000,1023.653662
3531085 *0001V,01/06/70 11:40:34.100,1023.645469
3531194 *0001V,01/06/70 11:40:34.200,1023.648868
3531287 *0001V,01/06/70 11:40:34.300,1023.639225
3531397 *0001V,01/06/70 11:40:34.400,1023.631204
3531490 *0001V,01/06/70 11:40:34.500,1023.633211
3531584 *0001V,01/06/70 11:40:34.600,1023.629270
3531693 *0001V,01/06/70 11:40:34.700,1023.618381
3531787 *0001V,01/06/70 11:40:34.800,1023.608204
3531896 *0001V,01/06/70 11:40:34.900,1023.612798
3531989 *0001V,01/06/70 11:40:35.000,1023.622001
3532083 *0001V,01/06/70 11:40:35.100,1023.606918
3532192 *0001V,01/06/70 11:40:35.200,1023.594727
3532286 *0001V,01/06/70 11:40:35.300,1023.589220
3532395 *0001V,01/06/70 11:40:35.400,1023.569871
3532489 *0001V,01/06/70 11:40:35.500,1023.563308
3532598 *0001V,01/06/70 11:40:35.600,1023.545625
3532691 *0001V,01/06/70 11:40:35.700,1023.528355
3532785 *0001V,01/06/70 11:40:35.800,1023.518326
3532894 *0001V,01/06/70 11:40:35.900,1023.507247
3532988 *0001V,01/06/70 11:40:36.000,1023.500451
3533097 *0001V,01/06/70 11:40:36.100,1023.513185
3533191 *0001V,01/06/70 11:40:36.200,1023.525409
3533284 *0001V,01/06/70 11:40:36.300,1023.521981
3533393 *0001V,01/06/70 11:40:36.400,1023.528707
3533487 *0001V,01/06/70 11:40:36.500,1023.530970
3533596 *0001V,01/06/70 11:40:36.600,1023.568489
3533690 *0001V,01/06/70 11:40:36.700,1023.545411
3533783 *0001V,01/06/70 11:40:36.800,1023.557321
3533893 *0001V,01/06/70 11:40:36.900,1023.568230
3533986 *0001V,01/06/70 11:40:37.000,1023.616038
3534095 *0001V,01/06/70 11:40:37.100,1023.595583
3534189 *0001V,01/06/70 11:40:37.200,1023.607141
3534283 *0001V,01/06/70 11:40:37.300,1023.600681
3534392 *0001V,01/06/70 11:40:37.400,1023.599468
3534485 *0001V,01/06/70 11:40:37.500,1023.599203
3534595 *0001V,01/06/70 11:40:37.600,1023.605556
3534688 *0001V,01/06/70 11:40:37.700,1023.604485
3534782 *0001V,01/06/70 11:40:37.800,1023.629365
3534891 *0001V,01/06/70 11:40:37.900,1023.609082
3534985 *0001V,01/06/70 11:40:38.000,1023.593601
3535094 *0001V,01/06/70 11:40:38.100,1023.599307
3535187 *0001V,01/06/70 11:40:38.200,1023.612084
3535297 *0001V,01/06/70 11:40:38.300,1023.613118
3535390 *0001V,01/06/70 11:40:38.400,1023.604641
3535484 *0001V,01/06/70 11:40:38.500,1023.617911
3535593 *0001V,01/06/70 11:40:38.600,1023.619979
3535687 *0001V,01/06/70 11:40:38.700,1023.631796
3535796 *0001V,01/06/70 11:40:38.800,1023.642473
3535889 *0001V,01/06/70 11:40:38.900,1023.643839
3535983 *0001V,01/06/70 11:40:39.000,1023.651333
3536092 *0001V,01/06/70 11:40:39.100,1023.647651
3536186 *0001V,01/06/70 11:40:39.200,1023.648930
3536295 *0001V,01/06/70 11:40:39.300,1023.635838
3536389 *0001V,01/06/70 11:40:39.400,1023.624976
3536482 *0001V,01/06/70 11:40:39.500,1023.607844
3536591 *0001V,01/06/70 11:40:39.600,1023.589930
3536685 *0001V,01/06/70 11:40:39.700,1023.580413
3536794 *0001V,01/06/70 11:40:39.800,1023.578420
3536888 *0001V,01/06/70 11:40:39.900,1023.574142
3536997 *0001V,01/06/70 11:40:40.000,1023.570727
3537091 *0001V,01/06/70 11:40:40.100,1023.570731
3537184 *0001V,01/06/70 11:40:40.200,1023.566582
3537293 *0001V,01/06/70 11:40:40.300,1023.560666
3537387 *0001V,01/06/70 11:40:40.400,1023.563025
3537496 *0001V,01/06/70 11:40:40.500,1023.561450
3537590 *0001V,01/06/70 11:40:40.600,1023.556840
3537683 *0001V,01/06/70 11:40:40.700,1023.553862
3537793 *0001V,01/06/70 11:40:40.800,1023.558795
3537886 *0001V,01/06/70 11:40:40.900,1023.571821
3537995 *0001V,01/06/70 11:40:41.000,1023.568866
3538089 *0001V,01/06/70 11:40:41.100,1023.579232
3538183 *0001V,01/06/70 11:40:41.200,1023.586116
3538292 *0001V,01/06/70 11:40:41.300,1023.591874
3538385 *0001V,01/06/70 11:40:41.400,1023.589463
3538495 *0001V,01/06/70 11:40:41.500,1023.592298
3538588 *0001V,01/06/70 11:40:41.600,1023.596383
3538682 *0001V,01/06/70 11:40:41.700,1023.605038
3538791 *0001V,01/06/70 11:40:41.800,1023.589891
3538885 *0001V,01/06/70 11:40:41.900,1023.584036
3538994 *0001V,01/06/70 11:40:42.000,1023.586510
3539087 *0001V,01/06/70 11:40:42.100,1023.598529
3539197 *0001V,01/06/70 11:40:42.200,1023.608273
3539290 *0001V,01/06/70 11:40:42.300,1023.619494
3539384 *0001V,01/06/70 11:40:42.400,1023.626743
3539493 *0001V,01/06/70 11:40:42.500,1023.637293
3539587 *0001V,01/06/70 11:40:42.600,1023.642672
3539696 *0001V,01/06/70 11:40:42.700,1023.642444
3539789 *0001V,01/06/70 11:40:42.800,1023.642884
3539883 *0001V,01/06/70 11:40:42.900,1023.633346
3539992 *0001V,01/06/70 11:40:43.000,1023.627067
3540086 *0001V,01/06/70 11:40:43.100,1023.620770
3540195 *0001V,01/06/70 11:40:43.200,1023.610390
3540289 *0001V,01/06/70 11:40:43.300,1023.614095
3540382 *0001V,01/06/70 11:40:43.400,1023.633129
3540491 *0001V,01/06/70 11:40:43.500,1023.640199
3540585 *0001V,01/06/70 11:40:43.600,1023.658900
3540694 *0001V,01/06/70 11:40:43.700,1023.677809
3540788 *0001V,01/06/70 11:40:43.800,1023.663554
3540897 *0001V,01/06/70 11:40:43.900,1023.655091
3540991 *0001V,01/06/70 11:40:44.000,1023.666876
3541084 *0001V,01/06/70 11:40:44.100,1023.679529
3541193 *0001V,01/06/70 11:40:44.200,1023.711088
3541287 *0001V,01/06/70 11:40:44.300,1023.706875
3541396 *0001V,01/06/70 11:40:44.400,1023.691560
3541490 *0001V,01/06/70 11:40:44.500,1023.684290
3541583 *0001V,01/06/70 11:40:44.600,1023.672325
3541693 *0001V,01/06/70 11:40:44.700,1023.665778
3541786 *0001V,01/06/70 11:40:44.800,1023.667063
3541895 *0001V,01/06/70 11:40:44.900,1023.669377
3541989 *0001V,01/06/70 11:40:45.000,1023.656752
3542083 *0001V,01/06/70 11:40:45.100,1023.654328
3542192 *0001V,01/06/70 11:40:45.200,1023.664123
3542285 *0001V,01/06/70 11:40:45.300,1023.662121
3542395 *0001V,01/06/70 11:40:45.400,1023.675587
3542488 *0001V,01/06/70 11:40:45.500,1023.662334
3542597 *0001V,01/06/70 11:40:45.600,1023.659808
3542691 *0001V,01/06/70 11:40:45.700,1023.652135
3542785 *0001V,01/06/70 11:40:45.800,1023.645605
3542894 *0001V,01/06/70 11:40:45.900,1023.624970
3542987 *0001V,01/06/70 11:40:46.000,1023.607488
3543097 *0001V,01/06/70 11:40:46.100,1023.614784
3543190 *0001V,01/06/70 11:40:46.200,1023.633440
3543284 *0001V,01/06/70 11:40:46.300,1023.637642
3543393 *0001V,01/06/70 11:40:46.400,1023.629426
3543487 *0001V,01/06/70 11:40:46.500,1023.629592
3543596 *0001V,01/06/70 11:40:46.600,1023.613993
3543689 *0001V,01/06/70 11:40:46.700,1023.613525
3543783 *0001V,01/06/70 11:40:46.800,1023.604012
3543892 *0001V,01/06/70 11:40:46.900,1023.616126
3543986 *0001V,01/06/70 11:40:47.000,1023.594432
3544095 *0001V,01/06/70 11:40:47.100,1023.596424
3544189 *0001V,01/06/70 11:40:47.200,1023.583137
3544298 *0001V,01/06/70 11:40:47.300,1023.598230
3544391 *0001V,01/06/70 11:40:47.400,1023.585400
3544485 *0001V,01/06/70 11:40:47.500,1023.567118
3544594 *0001V,01/06/70 11:40:47.600,1023.536085
3544688 *0001V,01/06/70 11:40:47.700,1023.525807
3544797 *0001V,01/06/70 11:40:47.800,1023.519295
3544891 *0001V,01/06/70 11:40:47.900,1023.525988
3544984 *0001V,01/06/70 11:40:48.000,1023.541659
3545093 *0001V,01/06/70 11:40:48.100,1023.547317
3545187 *0001V,01/06/70 11:40:48.200,1023.552700
3545296 *0001V,01/06/70 11:40:48.300,1023.558102
3545390 *0001V,01/06/70 11:40:48.400,1023.557548
3545483 *0001V,01/06/70 11:40:48.500,1023.556993
3545593 *0001V,01/06/70 11:40:48.600,1023.560362
3545686 *0001V,01/06/70 11:40:48.700,1023.557713
3545795 *0001V,01/06/70 11:40:48.800,1023.550063
3545889 *0001V,01/06/70 11:40:48.900,1023.553933
3545983 *0001V,01/06/70 11:40:49.000,1023.567988
3546092 *0001V,01/06/70 11:40:49.100,1023.577055
3546185 *0001V,01/06/70 11:40:49.200,1023.581939
3546295 *0001V,01/06/70 11:40:49.300,1023.573204
3546388 *0001V,01/06/70 11:40:49.400,1023.554131
3546482 *0001V,01/06/70 11:40:49.500,1023.550849
3546591 *0001V,01/06/70 11:40:49.600,1023.543200
3546685 *0001V,01/06/70 11:40:49.700,1023.545072
3546794 *0001V,01/06/70 11:40:49.800,1023.547499
3546887 *0001V,01/06/70 11:40:49.900,1023.561008
3546997 *0001V,01/06/70 11:40:50.000,1023.569817
3547090 *0001V,01/06/70 11:40:50.100,1023.571297
3547184 *0001V,01/06/70 11:40:50.200,1023.579671
3547293 *0001V,01/06/70 11:40:50.300,1023.584241
3547387 *0001V,01/06/70 11:40:50.400,1023.593753
3547496 *0001V,01/06/70 11:40:50.500,1023.592117
3547589 *0001V,01/06/70 11:40:50.600,1023.587706
3547683 *0001V,01/06/70 11:40:50.700,1023.587131
3547792 *0001V,01/06/70 11:40:50.800,1023.589641
3547886 *0001V,01/06/70 11:40:50.900,1023.594757
3547995 *0001V,01/06/70 11:40:51.000,1023.587966
3548089 *0001V,01/06/70 11:40:51.100,1023.593914
3548182 *0001V,01/06/70 11:40:51.200,1023.607118
3548291 *0001V,01/06/70 11:40:51.300,1023.602489
3548385 *0001V,01/06/70 11:40:51.400,1023.619112
3548494 *0001V,01/06/70 11:40:51.500,1023.616243
3548588 *0001V,01/06/70 11:40:51.600,1023.615190
3548697 *0001V,01/06/70 11:40:51.700,1023.607586
3548791 *0001V,01/06/70 11:40:51.800,1023.585251
3548884 *0001V,01/06/70 11:40:51.900,1023.567925
3548993 *0001V,01/06/70 11:40:52.000,1023.575790
3549087 *0001V,01/06/70 11:40:52.100,1023.569448
3549196 *0001V,01/06/70 11:40:52.200,1023.570991
3549290 *0001V,01/06/70 11:40:52.300,1023.579266
3549383 *0001V,01/06/70 11:40:52.400,1023.574312
3549493 *0001V,01/06/70 11:40:52.500,1023.569017
3549586 *0001V,01/06/70 11:40:52.600,1023.571447
3549695 *0001V,01/06/70 11:40:52.700,1023.580679
3549789 *0001V,01/06/70 11:40:52.800,1023.586896
3549883 *0001V,01/06/70 11:40:52.900,1023.588375
3549992 *0001V,01/06/70 11:40:53.000,1023.579494
3550085 *0001V,01/06/70 11:40:53.100,1023.580648
3550195 *0001V,01/06/70 11:40:53.200,1023.579817
3550288 *0001V,01/06/70 11:40:53.300,1023.602419
3550382 *0001V,01/06/70 11:40:53.400,1023.630765
3550491 *0001V,01/06/70 11:40:53.500,1023.618545
3550585 *0001V,01/06/70 11:40:53.600,1023.607368
3550694 *0001V,01/06/70 11:40:53.700,1023.627042
3550787 *0001V,01/06/70 11:40:53.800,1023.629691
3550897 *0001V,01/06/70 11:40:53.900,1023.623407
3550990 *0001V,01/06/70 11:40:54.000,1023.626820
3551084 *0001V,01/06/70 11:40:54.100,1023.641473
3551193 *0001V,01/06/70 11:40:54.200,1023.641958
3551287 *0001V,01/06/70 11:40:54.300,1023.631659
3551396 *0001V,01/06/70 11:40:54.400,1023.625042
3551489 *0001V,01/06/70 11:40:54.500,1023.602043
3551583 *0001V,01/06/70 11:40:54.600,1023.576533
3551692 *0001V,01/06/70 11:40:54.700,1023.560951
3551786 *0001V,01/06/70 11:40:54.800,1023.558580
3551895 *0001V,01/06/70 11:40:54.900,1023.556441
3551989 *0001V,01/06/70 11:40:55.000,1023.574973
3552082 *0001V,01/06/70 11:40:55.100,1023.593710
3552191 *0001V,01/06/70 11:40:55.200,1023.592095
3552285 *0001V,01/06/70 11:40:55.300,1023.605869
3552394 *0001V,01/06/70 11:40:55.400,1023.603665
3552488 *0001V,01/06/70 11:40:55.500,1023.600016
3552581 *0001V,01/06/70 11:40:55.600,1023.599853
3552691 *0001V,01/06/70 11:40:55.700,1023.595063
3552784 *0001V,01/06/70 11:40:55.800,1023.600691
3552893 *0001V,01/06/70 11:40:55.900,1023.597899
3552987 *0001V,01/06/70 11:40:56.000,1023.598290
3553096 *0001V,01/06/70 11:40:56.100,1023.607518
3553190 *0001V,01/06/70 11:40:56.200,1023.601644
3553283 *0001V,01/06/70 11:40:56.300,1023.620816
3553393 *0001V,01/06/70 11:40:56.400,1023.630568
3553486 *0001V,01/06/70 11:40:56.500,1023.636598
3553595 *0001V,01/06/70 11:40:56.600,1023.639804
3553689 *0001V,01/06/70 11:40:56.700,1023.646159
3553783 *0001V,01/06/70 11:40:56.800,1023.635572
3553892 *0001V,01/06/70 11:40:56.900,1023.637090
3553985 *0001V,01/06/70 11:40:57.000,1023.647011
3554095 *0001V,01/06/70 11:40:57.100,1023.642818
3554188 *0001V,01/06/70 11:40:57.200,1023.633719
3554297 *0001V,01/06/70 11:40:57.300,1023.638514
3554391 *0001V,01/06/70 11:40:57.400,1023.635130
3554485 *0001V,01/06/70 11:40:57.500,1023.632670
3554594 *0001V,01/06/70 11:40:57.600,1023.632946
3554687 *0001V,01/06/70 11:40:57.700,1023.625143
3554797 *0001V,01/06/70 11:40:57.800,1023.621694
3554890 *0001V,01/06/70 11:40:57.900,1023.627108
3554984 *0001V,01/06/70 11:40:58.000,1023.634011
3555093 *0001V,01/06/70 11:40:58.100,1023.637041
3555187 *0001V,01/06/70 11:40:58.200,1023.650572
3555296 *0001V,01/06/70 11:40:58.300,1023.650863
3555389 *0001V,01/06/70 11:40:58.400,1023.662672
3555483 *0001V,01/06/70 11:40:58.500,1023.669014
3555592 *0001V,01/06/70 11:40:58.600,1023.670037
3555686 *0001V,01/06/70 11:40:58.700,1023.670151
3555795 *0001V,01/06/70 11:40:58.800,1023.654946
3555889 *0001V,01/06/70 11:40:58.900,1023.641218
3555982 *0001V,01/06/70 11:40:59.000,1023.654434
3556091 *0001V,01/06/70 11:40:59.100,1023.658244
3556185 *0001V,01/06/70 11:40:59.200,1023.652012
3556294 *0001V,01/06/70 11:40:59.300,1023.645106
3556388 *0001V,01/06/70 11:40:59.400,1023.646965
3556497 *0001V,01/06/70 11:40:59.500,1023.640007
3556591 *0001V,01/06/70 11:40:59.600,1023.625497
3556684 *0001V,01/06/70 11:40:59.700,1023.622170
3556793 *0001V,01/06/70 11:40:59.800,1023.634696
3556887 *0001V,01/06/70 11:40:59.900,1023.651257
3556996 *0001V,01/06/70 11:41:00.000,1023.651006
3557090 *0001V,01/06/70 11:41:00.100,1023.636393
3557183 *0001V,01/06/70 11:41:00.200,1023.631423
3557293 *0001V,01/06/70 11:41:00.300,1023.629952
3557386 *0001V,01/06/70 11:41:00.400,1023.627093
3557495 *0001V,01/06/70 11:41:00.500,1023.634836
3557589 *0001V,01/06/70 11:41:00.600,1023.642971
3557683 *0001V,01/06/70 11:41:00.700,1023.642093
3557792 *0001V,01/06/70 11:41:00.800,1023.611616
3557885 *0001V,01/06/70 11:41:00.900,1023.636536
3557995 *0001V,01/06/70 11:41:01.000,1023.643010
3558088 *0001V,01/06/70 11:41:01.100,1023.655437
3558197 *0001V,01/06/70 11:41:01.200,1023.669382
3558291 *0001V,01/06/70 11:41:01.300,1023.674104
3558385 *0001V,01/06/70 11:41:01.400,1023.653958
3558494 *0001V,01/06/70 11:41:01.500,1023.634850
3558587 *0001V,01/06/70 11:41:01.600,1023.640163
3558697 *0001V,01/06/70 11:41:01.700,1023.646175
3558790 *0001V,01/06/70 11:41:01.800,1023.649515
3558884 *0001V,01/06/70 11:41:01.900,1023.640213
3558993 *0001V,01/06/70 11:41:02.000,1023.636814
3559087 *0001V,01/06/70 11:41:02.100,1023.624150
3559196 *0001V,01/06/70 11:41:02.200,1023.617008
3559289 *0001V,01/06/70 11:41:02.300,1023.601968
3559383 *0001V,01/06/70 11:41:02.400,1023.625854
3559492 *0001V,01/06/70 11:41:02.500,1023.598763
3559586 *0001V,01/06/70 11:41:02.600,1023.602720
3559695 *0001V,01/06/70 11:41:02.700,1023.589280
3559789 *0001V,01/06/70 11:41:02.800,1023.624603
3559882 *0001V,01/06/70 11:41:02.900,1023.603686
3559991 *0001V,01/06/70 11:41:03.000,1023.613276
3600085 *0001V,01/06/70 11:41:03.100,1023.672458
3600194 *0001V,01/06/70 11:41:03.200,1023.677458
3600288 *0001V,01/06/70 11:41:03.300,1023.659293
3600397 *0001V,01/06/70 11:41:03.400,1023.656748
3600491 *0001V,01/06/70 11:41:03.500,1023.638429
3600584 *0001V,01/06/70 11:41:03.600,1023.633062
3600693 *0001V,01/06/70 11:41:03.700,1023.642026
3600787 *0001V,01/06/70 11:41:03.800,1023.628083
3600896 *0001V,01/06/70 11:41:03.900,1023.629139
3600990 *0001V,01/06/70 11:41:04.000,1023.626437
3601083 *0001V,01/06/70 11:41:04.100,1023.645500
3601193 *0001V,01/06/70 11:41:04.200,1023.634275
3601286 *0001V,01/06/70 11:41:04.300,1023.630985
3601395 *0001V,01/06/70 11:41:04.400,1023.626234
3601489 *0001V,01/06/70 11:41:04.500,1023.628125
3601583 *0001V,01/06/70 11:41:04.600,1023.616846
3601692 *0001V,01/06/70 11:41:04.700,1023.603558
3601785 *0001V,01/06/70 11:41:04.800,1023.578751
3601895 *0001V,01/06/70 11:41:04.900,1023.615329
3601988 *0001V,01/06/70 11:41:05.000,1023.617688
3602082 *0001V,01/06/70 11:41:05.100,1023.607799
3602191 *0001V,01/06/70 11:41:05.200,1023.588993
3602285 *0001V,01/06/70 11:41:05.300,1023.595088
3602394 *0001V,01/06/70 11:41:05.400,1023.588637
3602487 *0001V,01/06/70 11:41:05.500,1023.596326
3602597 *0001V,01/06/70 11:41:05.600,1023.600997
3602690 *0001V,01/06/70 11:41:05.700,1023.621585
3602784 *0001V,01/06/70 11:41:05.800,1023.633856
3602893 *0001V,01/06/70 11:41:05.900,1023.636270
3602987 *0001V,01/06/70 11:41:06.000,1023.615883
3603096 *0001V,01/06/70 11:41:06.100,1023.623673
3603189 *0001V,01/06/70 11:41:06.200,1023.631678
3603283 *0001V,01/06/70 11:41:06.300,1023.590431
3603392 *0001V,01/06/70 11:41:06.400,1023.593835
3603486 *0001V,01/06/70 11:41:06.500,1023.552765
3603595 *0001V,01/06/70 11:41:06.600,1023.563234
3603689 *0001V,01/06/70 11:41:06.700,1023.569267
3603782 *0001V,01/06/70 11:41:06.800,1023.589491
3603891 *0001V,01/06/70 11:41:06.900,1023.610464
3603985 *0001V,01/06/70 11:41:07.000,1023.587655
3604094 *0001V,01/06/70 11:41:07.100,1023.610136
3604188 *0001V,01/06/70 11:41:07.200,1023.634739
3604297 *0001V,01/06/70 11:41:07.300,1023.615634
3604391 *0001V,01/06/70 11:41:07.400,1023.613132
3604484 *0001V,01/06/70 11:41:07.500,1023.611999
3604593 *0001V,01/06/70 11:41:07.600,1023.615444
3604687 *0001V,01/06/70 11:41:07.700,1023.651788
3604796 *0001V,01/06/70 11:41:07.800,1023.643969
3604890 *0001V,01/06/70 11:41:07.900,1023.615749
3604983 *0001V,01/06/70 11:41:08.000,1023.591728
3605093 *0001V,01/06/70 11:41:08.100,1023.616623
3605186 *0001V,01/06/70 11:41:08.200,1023.600382
3605295 *0001V,01/06/70 11:41:08.300,1023.607298
3605389 *0001V,01/06/70 11:41:08.400,1023.628445
3605483 *0001V,01/06/70 11:41:08.500,1023.612130
3605592 *0001V,01/06/70 11:41:08.600,1023.609268
3605685 *0001V,01/06/70 11:41:08.700,1023.646591
3605795 *0001V,01/06/70 11:41:08.800,1023.656154
3605888 *0001V,01/06/70 11:41:08.900,1023.656881
3605982 *0001V,01/06/70 11:41:09.000,1023.673135
3606091 *0001V,01/06/70 11:41:09.100,1023.666089
3606185 *0001V,01/06/70 11:41:09.200,1023.662486
3606294 *0001V,01/06/70 11:41:09.300,1023.667151
3606387 *0001V,01/06/70 11:41:09.400,1023.669233
3606497 *0001V,01/06/70 11:41:09.500,1023.662074
3606590 *0001V,01/06/70 11:41:09.600,1023.651232
3606684 *0001V,01/06/70 11:41:09.700,1023.653936
3606793 *0001V,01/06/70 11:41:09.800,1023.647775
3606887 *0001V,01/06/70 11:41:09.900,1023.641414
3606996 *0001V,01/06/70 11:41:10.000,1023.643867
3607089 *0001V,01/06/70 11:41:10.100,1023.645016
3607183 *0001V,01/06/70 11:41:10.200,1023.659941
3607292 *0001V,01/06/70 11:41:10.300,1023.672667
3607386 *0001V,01/06/70 11:41:10.400,1023.681392
3607495 *0001V,01/06/70 11:41:10.500,1023.654833
3607589 *0001V,01/06/70 11:41:10.600,1023.630731
3607682 *0001V,01/06/70 11:41:10.700,1023.639514
3607791 *0001V,01/06/70 11:41:10.800,1023.654508
3607885 *0001V,01/06/70 11:41:10.900,1023.662782
3607994 *0001V,01/06/70 11:41:11.000,1023.649216
3608088 *0001V,01/06/70 11:41:11.100,1023.669589
3608197 *0001V,01/06/70 11:41:11.200,1023.656528
3608291 *0001V,01/06/70 11:41:11.300,1023.636265
3608384 *0001V,01/06/70 11:41:11.400,1023.622810
3608493 *0001V,01/06/70 11:41:11.500,1023.609814
3608587 *0001V,01/06/70 11:41:11.600,1023.629591
3608696 *0001V,01/06/70 11:41:11.700,1023.624083
3608790 *0001V,01/06/70 11:41:11.800,1023.645668
3608883 *0001V,01/06/70 11:41:11.900,1023.620729
3608993 *0001V,01/06/70 11:41:12.000,1023.607668
3609086 *0001V,01/06/70 11:41:12.100,1023.624027
3609195 *0001V,01/06/70 11:41:12.200,1023.628972
3609289 *0001V,01/06/70 11:41:12.300,1023.623025
3609383 *0001V,01/06/70 11:41:12.400,1023.636373
3609492 *0001V,01/06/70 11:41:12.500,1023.651629
3609585 *0001V,01/06/70 11:41:12.600,1023.639385
3609695 *0001V,01/06/70 11:41:12.700,1023.628247
3609788 *0001V,01/06/70 11:41:12.800,1023.606470
3609882 *0001V,01/06/70 11:41:12.900,1023.613019
3609991 *0001V,01/06/70 11:41:13.000,1023.643793
3610085 *0001V,01/06/70 11:41:13.100,1023.640481
3610194 *0001V,01/06/70 11:41:13.200,1023.614013
3610287 *0001V,01/06/70 11:41:13.300,1023.625047
3610397 *0001V,01/06/70 11:41:13.400,1023.623188
3610490 *0001V,01/06/70 11:41:13.500,1023.612316
3610584 *0001V,01/06/70 11:41:13.600,1023.616124
3610693 *0001V,01/06/70 11:41:13.700,1023.630716
3610787 *0001V,01/06/70 11:41:13.800,1023.614175
3610896 *0001V,01/06/70 11:41:13.900,1023.639058
3610989 *0001V,01/06/70 11:41:14.000,1023.647601
3611083 *0001V,01/06/70 11:41:14.100,1023.650680
3611192 *0001V,01/06/70 11:41:14.200,1023.654709
3611286 *0001V,01/06/70 11:41:14.300,1023.679342
3611395 *0001V,01/06/70 11:41:14.400,1023.667279
3611489 *0001V,01/06/70 11:41:14.500,1023.672975
3611582 *0001V,01/06/70 11:41:14.600,1023.661582
3611691 *0001V,01/06/70 11:41:14.700,1023.665874
3611785 *0001V,01/06/70 11:41:14.800,1023.647150
3611894 *0001V,01/06/70 11:41:14.900,1023.623648
3611988 *0001V,01/06/70 11:41:15.000,1023.598193
3612081 *0001V,01/06/70 11:41:15.100,1023.592399
3612191 *0001V,01/06/70 11:41:15.200,1023.590434
3612284 *0001V,01/06/70 11:41:15.300,1023.562463
3612393 *0001V,01/06/70 11:41:15.400,1023.550184
3612487 *0001V,01/06/70 11:41:15.500,1023.540862
3612596 *0001V,01/06/70 11:41:15.600,1023.547554
3612690 *0001V,01/06/70 11:41:15.700,1023.539548
3612783 *0001V,01/06/70 11:41:15.800,1023.545571
3612893 *0001V,01/06/70 11:41:15.900,1023.539646
3612986 *0001V,01/06/70 11:41:16.000,1023.551826
3613095 *0001V,01/06/70 11:41:16.100,1023.552401
3613189 *0001V,01/06/70 11:41:16.200,1023.575200
3613283 *0001V,01/06/70 11:41:16.300,1023.581576
3613392 *0001V,01/06/70 11:41:16.400,1023.601948
3613485 *0001V,01/06/70 11:41:16.500,1023.598445
3613595 *0001V,01/06/70 11:41:16.600,1023.615184
3613688 *0001V,01/06/70 11:41:16.700,1023.616625
3613797 *0001V,01/06/70 11:41:16.800,1023.626747
3613891 *0001V,01/06/70 11:41:16.900,1023.630511
3613985 *0001V,01/06/70 11:41:17.000,1023.625334
3614094 *0001V,01/06/70 11:41:17.100,1023.637341
3614187 *0001V,01/06/70 11:41:17.200,1023.640412
3614297 *0001V,01/06/70 11:41:17.300,1023.638491
3614390 *0001V,01/06/70 11:41:17.400,1023.632554
3614484 *0001V,01/06/70 11:41:17.500,1023.636842
3614593 *0001V,01/06/70 11:41:17.600,1023.640716
3614687 *0001V,01/06/70 11:41:17.700,1023.634209
3614796 *0001V,01/06/70 11:41:17.800,1023.647301
3614889 *0001V,01/06/70 11:41:17.900,1023.641288
3614983 *0001V,01/06/70 11:41:18.000,1023.636437
3615092 *0001V,01/06/70 11:41:18.100,1023.614467
3615186 *0001V,01/06/70 11:41:18.200,1023.615770
3615295 *0001V,01/06/70 11:41:18.300,1023.606982
3615389 *0001V,01/06/70 11:41:18.400,1023.618879
3615482 *0001V,01/06/70 11:41:18.500,1023.621395
3615591 *0001V,01/06/70 11:41:18.600,1023.618296
3615685 *0001V,01/06/70 11:41:18.700,1023.605410
3615794 *0001V,01/06/70 11:41:18.800,1023.613731
3615888 *0001V,01/06/70 11:41:18.900,1023.598719
3615997 *0001V,01/06/70 11:41:19.000,1023.604401
3616091 *0001V,01/06/70 11:41:19.100,1023.616931
3616184 *0001V,01/06/70 11:41:19.200,1023.610261
3616293 *0001V,01/06/70 11:41:19.300,1023.604657
3616387 *0001V,01/06/70 11:41:19.400,1023.627245
3616496 *0001V,01/06/70 11:41:19.500,1023.636336
3616590 *0001V,01/06/70 11:41:19.600,1023.621624
3616683 *0001V,01/06/70 11:41:19.700,1023.614529
3616793 *0001V,01/06/70 11:41:19.800,1023.622953
3616886 *0001V,01/06/70 11:41:19.900,1023.625013
3616995 *0001V,01/06/70 11:41:20.000,1023.630966
3617089 *0001V,01/06/70 11:41:20.100,1023.637933
3617183 *0001V,01/06/70 11:41:20.200,1023.619891
3617292 *0001V,01/06/70 11:41:20.300,1023.605778
3617385 *0001V,01/06/70 11:41:20.400,1023.627048
3617495 *0001V,01/06/70 11:41:20.500,1023.617201
3617588 *0001V,01/06/70 11:41:20.600,1023.594052
3617682 *0001V,01/06/70 11:41:20.700,1023.600475
3617791 *0001V,01/06/70 11:41:20.800,1023.586490
3617885 *0001V,01/06/70 11:41:20.900,1023.584657
3617994 *0001V,01/06/70 11:41:21.000,1023.570386
3618087 *0001V,01/06/70 11:41:21.100,1023.536483
3618197 *0001V,01/06/70 11:41:21.200,1023.558855
3618290 *0001V,01/06/70 11:41:21.300,1023.575014
3618384 *0001V,01/06/70 11:41:21.400,1023.571418
3618493 *0001V,01/06/70 11:41:21.500,1023.601445
3618587 *0001V,01/06/70 11:41:21.600,1023.618094
3618696 *0001V,01/06/70 11:41:21.700,1023.625835
3618789 *0001V,01/06/70 11:41:21.800,1023.637356
3618883 *0001V,01/06/70 11:41:21.900,1023.653964
3618992 *0001V,01/06/70 11:41:22.000,1023.642650
3619086 *0001V,01/06/70 11:41:22.100,1023.626696
3619195 *0001V,01/06/70 11:41:22.200,1023.607882
3619289 *0001V,01/06/70 11:41:22.300,1023.578473
3619382 *0001V,01/06/70 11:41:22.400,1023.578207
3619491 *0001V,01/06/70 11:41:22.500,1023.557473
3619585 *0001V,01/06/70 11:41:22.600,1023.552993
3619694 *0001V,01/06/70 11:41:22.700,1023.570706
3619788 *0001V,01/06/70 11:41:22.800,1023.571595
3619881 *0001V,01/06/70 11:41:22.900,1023.580179
3619991 *0001V,01/06/70 11:41:23.000,1023.595147
3620084 *0001V,01/06/70 11:41:23.100,1023.607067
3620193 *0001V,01/06/70 11:41:23.200,1023.624298
3620287 *0001V,01/06/70 11:41:23.300,1023.636624
3620396 *0001V,01/06/70 11:41:23.400,1023.651922
3620490 *0001V,01/06/70 11:41:23.500,1023.657359
3620583 *0001V,01/06/70 11:41:23.600,1023.655363
3620693 *0001V,01/06/70 11:41:23.700,1023.621210
3620786 *0001V,01/06/70 11:41:23.800,1023.600022
3620895 *0001V,01/06/70 11:41:23.900,1023.609444
3620989 *0001V,01/06/70 11:41:24.000,1023.621421
3621083 *0001V,01/06/70 11:41:24.100,1023.654979
3621192 *0001V,01/06/70 11:41:24.200,1023.638025
3621285 *0001V,01/06/70 11:41:24.300,1023.643411
3621395 *0001V,01/06/70 11:41:24.400,1023.627686
3621488 *0001V,01/06/70 11:41:24.500,1023.633546
3621582 *0001V,01/06/70 11:41:24.600,1023.637289
3621691 *0001V,01/06/70 11:41:24.700,1023.641165
3621785 *0001V,01/06/70 11:41:24.800,1023.644944
3621894 *0001V,01/06/70 11:41:24.900,1023.644215
3621987 *0001V,01/06/70 11:41:25.000,1023.609176
3622097 *0001V,01/06/70 11:41:25.100,1023.619477
3622190 *0001V,01/06/70 11:41:25.200,1023.625984
3622284 *0001V,01/06/70 11:41:25.300,1023.618593
3622393 *0001V,01/06/70 11:41:25.400,1023.596270
3622487 *0001V,01/06/70 11:41:25.500,1023.581676
3622596 *0001V,01/06/70 11:41:25.600,1023.603220
3622689 *0001V,01/06/70 11:41:25.700,1023.602267
3622783 *0001V,01/06/70 11:41:25.800,1023.609699
3622892 *0001V,01/06/70 11:41:25.900,1023.594298
3622986 *0001V,01/06/70 11:41:26.000,1023.589208
3623095 *0001V,01/06/70 11:41:26.100,1023.577524
3623189 *0001V,01/06/70 11:41:26.200,1023.563571
3623282 *0001V,01/06/70 11:41:26.300,1023.600780
3623391 *0001V,01/06/70 11:41:26.400,1023.611481
3623485 *0001V,01/06/70 11:41:26.500,1023.609091
3623594 *0001V,01/06/70 11:41:26.600,1023.589245
3623688 *0001V,01/06/70 11:41:26.700,1023.578952
3623781 *0001V,01/06/70 11:41:26.800,1023.587734
3623891 *0001V,01/06/70 11:41:26.900,1023.573610
3623984 *0001V,01/06/70 11:41:27.000,1023.578660
3624093 *0001V,01/06/70 11:41:27.100,1023.575844
3624187 *0001V,01/06/70 11:41:27.200,1023.578073
3624296 *0001V,01/06/70 11:41:27.300,1023.586111
3624390 *0001V,01/06/70 11:41:27.400,1023.619464
3624483 *0001V,01/06/70 11:41:27.500,1023.634557
3624593 *0001V,01/06/70 11:41:27.600,1023.610849
3624686 *0001V,01/06/70 11:41:27.700,1023.629557
3624795 *0001V,01/06/70 11:41:27.800,1023.657948
3624889 *0001V,01/06/70 11:41:27.900,1023.648762
3624983 *0001V,01/06/70 11:41:28.000,1023.612101
3625092 *0001V,01/06/70 11:41:28.100,1023.622254
3625185 *0001V,01/06/70 11:41:28.200,1023.618459
3625295 *0001V,01/06/70 11:41:28.300,1023.638534
3625388 *0001V,01/06/70 11:41:28.400,1023.646353
3625482 *0001V,01/06/70 11:41:28.500,1023.642783
3625591 *0001V,01/06/70 11:41:28.600,1023.640509
3625685 *0001V,01/06/70 11:41:28.700,1023.627401
3625794 *0001V,01/06/70 11:41:28.800,1023.629293
3625887 *0001V,01/06/70 11:41:28.900,1023.630463
3625997 *0001V,01/06/70 11:41:29.000,1023.633563
3626090 *0001V,01/06/70 11:41:29.100,1023.631661
3626184 *0001V,01/06/70 11:41:29.200,1023.642542
3626293 *0001V,01/06/70 11:41:29.300,1023.644684
3626387 *0001V,01/06/70 11:41:29.400,1023.628116
3626496 *0001V,01/06/70 11:41:29.500,1023.627594
3626589 *0001V,01/06/70 11:41:29.600,1023.624007
3626683 *0001V,01/06/70 11:41:29.700,1023.631344
3626792 *0001V,01/06/70 11:41:29.800,1023.625923
3626886 *0001V,01/06/70 11:41:29.900,1023.629081
3626995 *0001V,01/06/70 11:41:30.000,1023.635616
3627089 *0001V,01/06/70 11:41:30.100,1023.632768
3627182 *0001V,01/06/70 11:41:30.200,1023.626879
3627291 *0001V,01/06/70 11:41:30.300,1023.612790
3627385 *0001V,01/06/70 11:41:30.400,1023.612228
3627494 *0001V,01/06/70 11:41:30.500,1023.620684
3627588 *0001V,01/06/70 11:41:30.600,1023.617753
3627697 *0001V,01/06/70 11:41:30.700,1023.609914
3627791 *0001V,01/06/70 11:41:30.800,1023.604294
3627884 *0001V,01/06/70 11:41:30.900,1023.600407
3627993 *0001V,01/06/70 11:41:31.000,1023.585736
3628087 *0001V,01/06/70 11:41:31.100,1023.607788
3628196 *0001V,01/06/70 11:41:31.200,1023.604472
3628290 *0001V,01/06/70 11:41:31.300,1023.607498
3628383 *0001V,01/06/70 11:41:31.400,1023.599096
3628493 *0001V,01/06/70 11:41:31.500,1023.603517
3628586 *0001V,01/06/70 11:41:31.600,1023.610442
3628695 *0001V,01/06/70 11:41:31.700,1023.595939
3628789 *0001V,01/06/70 11:41:31.800,1023.601242
3628883 *0001V,01/06/70 11:41:31.900,1023.609493
3628992 *0001V,01/06/70 11:41:32.000,1023.605475
3629085 *0001V,01/06/70 11:41:32.100,1023.608987
3629195 *0001V,01/06/70 11:41:32.200,1023.613293
3629288 *0001V,01/06/70 11:41:32.300,1023.612636
3629382 *0001V,01/06/70 11:41:32.400,1023.610295
3629491 *0001V,01/06/70 11:41:32.500,1023.613092
3629585 *0001V,01/06/70 11:41:32.600,1023.607147
3629694 *0001V,01/06/70 11:41:32.700,1023.610734
3629787 *0001V,01/06/70 11:41:32.800,1023.611307
3629897 *0001V,01/06/70 11:41:32.900,1023.621592
3629990 *0001V,01/06/70 11:41:33.000,1023.618703
3630084 *0001V,01/06/70 11:41:33.100,1023.608972
3630193 *0001V,01/06/70 11:41:33.200,1023.597238
3630287 *0001V,01/06/70 11:41:33.300,1023.589595
3630396 *0001V,01/06/70 11:41:33.400,1023.597816
3630489 *0001V,01/06/70 11:41:33.500,1023.601831
3630583 *0001V,01/06/70 11:41:33.600,1023.589987
3630692 *0001V,01/06/70 11:41:33.700,1023.582537
3630786 *0001V,01/06/70 11:41:33.800,1023.554776
3630895 *0001V,01/06/70 11:41:33.900,1023.598757
3630989 *0001V,01/06/70 11:41:34.000,1023.602401
3631082 *0001V,01/06/70 11:41:34.100,1023.601595
3631192 *0001V,01/06/70 11:41:34.200,1023.598781
3631285 *0001V,01/06/70 11:41:34.300,1023.586309
3631394 *0001V,01/06/70 11:41:34.400,1023.586941
3631488 *0001V,01/06/70 11:41:34.500,1023.593968
3631597 *0001V,01/06/70 11:41:34.600,1023.575629
3631691 *0001V,01/06/70 11:41:34.700,1023.578821
3631784 *0001V,01/06/70 11:41:34.800,1023.559682
3631894 *0001V,01/06/70 11:41:34.900,1023.585326
3631987 *0001V,01/06/70 11:41:35.000,1023.595100
3632096 *0001V,01/06/70 11:41:35.100,1023.605227
3632190 *0001V,01/06/70 11:41:35.200,1023.609500
3632284 *0001V,01/06/70 11:41:35.300,1023.609254
3632393 *0001V,01/06/70 11:41:35.400,1023.608893
3632486 *0001V,01/06/70 11:41:35.500,1023.607918
3632596 *0001V,01/06/70 11:41:35.600,1023.606123
3632689 *0001V,01/06/70 11:41:35.700,1023.632820
3632783 *0001V,01/06/70 11:41:35.800,1023.620178
3632892 *0001V,01/06/70 11:41:35.900,1023.628106
3632986 *0001V,01/06/70 11:41:36.000,1023.606047
3633095 *0001V,01/06/70 11:41:36.100,1023.610853
3633188 *0001V,01/06/70 11:41:36.200,1023.607775
3633282 *0001V,01/06/70 11:41:36.300,1023.616772
3633391 *0001V,01/06/70 11:41:36.400,1023.602503
3633485 *0001V,01/06/70 11:41:36.500,1023.613760
3633594 *0001V,01/06/70 11:41:36.600,1023.594973
3633688 *0001V,01/06/70 11:41:36.700,1023.587337
3633797 *0001V,01/06/70 11:41:36.800,1023.602126
3633890 *0001V,01/06/70 11:41:36.900,1023.619474
3633984 *0001V,01/06/70 11:41:37.000,1023.625368
3634093 *0001V,01/06/70 11:41:37.100,1023.626709
3634187 *0001V,01/06/70 11:41:37.200,1023.601344
3634296 *0001V,01/06/70 11:41:37.300,1023.603068
3634390 *0001V,01/06/70 11:41:37.400,1023.607541
3634483 *0001V,01/06/70 11:41:37.500,1023.603327
3634592 *0001V,01/06/70 11:41:37.600,1023.594297
3634686 *0001V,01/06/70 11:41:37.700,1023.589696
3634795 *0001V,01/06/70 11:41:37.800,1023.593136
3634889 *0001V,01/06/70 11:41:37.900,1023.600197
3634982 *0001V,01/06/70 11:41:38.000,1023.605184
3635092 *0001V,01/06/70 11:41:38.100,1023.605550
3635185 *0001V,01/06/70 11:41:38.200,1023.623554
3635294 *0001V,01/06/70 11:41:38.300,1023.617583
3635388 *0001V,01/06/70 11:41:38.400,1023.621137
3635482 *0001V,01/06/70 11:41:38.500,1023.623233
3635591 *0001V,01/06/70 11:41:38.600,1023.624172
3635684 *0001V,01/06/70 11:41:38.700,1023.624788
3635794 *0001V,01/06/70 11:41:38.800,1023.616191
3635887 *0001V,01/06/70 11:41:38.900,1023.608730
3635996 *0001V,01/06/70 11:41:39.000,1023.604481
3636090 *0001V,01/06/70 11:41:39.100,1023.594903
3636184 *0001V,01/06/70 11:41:39.200,1023.593370
3636293 *0001V,01/06/70 11:41:39.300,1023.582234
3636386 *0001V,01/06/70 11:41:39.400,1023.604735
3636496 *0001V,01/06/70 11:41:39.500,1023.612018
3636589 *0001V,01/06/70 11:41:39.600,1023.612014
3636683 *0001V,01/06/70 11:41:39.700,1023.594325
3636792 *0001V,01/06/70 11:41:39.800,1023.594303
3636886 *0001V,01/06/70 11:41:39.900,1023.627392
3636995 *0001V,01/06/70 11:41:40.000,1023.624557
3637088 *0001V,01/06/70 11:41:40.100,1023.628107
3637182 *0001V,01/06/70 11:41:40.200,1023.638007
3637291 *0001V,01/06/70 11:41:40.300,1023.631586
3637385 *0001V,01/06/70 11:41:40.400,1023.633496
3637494 *0001V,01/06/70 11:41:40.500,1023.631430
3637588 *0001V,01/06/70 11:41:40.600,1023.636208
3637697 *0001V,01/06/70 11:41:40.700,1023.622671
3637790 *0001V,01/06/70 11:41:40.800,1023.632283
3637884 *0001V,01/06/70 11:41:40.900,1023.611124
3637993 *0001V,01/06/70 11:41:41.000,1023.613180
3638087 *0001V,01/06/70 11:41:41.100,1023.624424
3638196 *0001V,01/06/70 11:41:41.200,1023.617086
3638290 *0001V,01/06/70 11:41:41.300,1023.620029
3638383 *0001V,01/06/70 11:41:41.400,1023.619279
3638492 *0001V,01/06/70 11:41:41.500,1023.619839
3638586 *0001V,01/06/70 11:41:41.600,1023.623277
3638695 *0001V,01/06/70 11:41:41.700,1023.615986
3638789 *0001V,01/06/70 11:41:41.800,1023.626667
3638882 *0001V,01/06/70 11:41:41.900,1023.630123
3638992 *0001V,01/06/70 11:41:42.000,1023.629026
3639085 *0001V,01/06/70 11:41:42.100,1023.618097
3639194 *0001V,01/06/70 11:41:42.200,1023.599988
3639288 *0001V,01/06/70 11:41:42.300,1023.615718
3639397 *0001V,01/06/70 11:41:42.400,1023.607522
3639491 *0001V,01/06/70 11:41:42.500,1023.604800
3639584 *0001V,01/06/70 11:41:42.600,1023.597223
3639694 *0001V,01/06/70 11:41:42.700,1023.601820
3639787 *0001V,01/06/70 11:41:42.800,1023.606365
3639896 *0001V,01/06/70 11:41:42.900,1023.603401
3639990 *0001V,01/06/70 11:41:43.000,1023.594298
3640084 *0001V,01/06/70 11:41:43.100,1023.617472
3640193 *0001V,01/06/70 11:41:43.200,1023.579908
3640286 *0001V,01/06/70 11:41:43.300,1023.592400
3640396 *0001V,01/06/70 11:41:43.400,1023.576133
3640489 *0001V,01/06/70 11:41:43.500,1023.589455
3640583 *0001V,01/06/70 11:41:43.600,1023.592142
3640692 *0001V,01/06/70 11:41:43.700,1023.581891
3640786 *0001V,01/06/70 11:41:43.800,1023.572828
3640895 *0001V,01/06/70 11:41:43.900,1023.592534
3640988 *0001V,01/06/70 11:41:44.000,1023.587228
3641082 *0001V,01/06/70 11:41:44.100,1023.589070
3641191 *0001V,01/06/70 11:41:44.200,1023.595940
3641285 *0001V,01/06/70 11:41:44.300,1023.579588
3641394 *0001V,01/06/70 11:41:44.400,1023.605878
3641488 *0001V,01/06/70 11:41:44.500,1023.610200
3641597 *0001V,01/06/70 11:41:44.600,1023.611371
3641690 *0001V,01/06/70 11:41:44.700,1023.621340
3641784 *0001V,01/06/70 11:41:44.800,1023.601378
3641893 *0001V,01/06/70 11:41:44.900,1023.630519
3641987 *0001V,01/06/70 11:41:45.000,1023.613491
3642096 *0001V,01/06/70 11:41:45.100,1023.608535
3642190 *0001V,01/06/70 11:41:45.200,1023.622677
3642283 *0001V,01/06/70 11:41:45.300,1023.612507
3642392 *0001V,01/06/70 11:41:45.400,1023.625103
3642486 *0001V,01/06/70 11:41:45.500,1023.624689
3642595 *0001V,01/06/70 11:41:45.600,1023.628682
3642689 *0001V,01/06/70 11:41:45.700,1023.625993
3642782 *0001V,01/06/70 11:41:45.800,1023.621340
3642892 *0001V,01/06/70 11:41:45.900,1023.615429
3642985 *0001V,01/06/70 11:41:46.000,1023.620905
3643094 *0001V,01/06/70 11:41:46.100,1023.616329
3643188 *0001V,01/06/70 11:41:46.200,1023.610007
3643282 *0001V,01/06/70 11:41:46.300,1023.604460
3643391 *0001V,01/06/70 11:41:46.400,1023.614935
3643484 *0001V,01/06/70 11:41:46.500,1023.619021
3643594 *0001V,01/06/70 11:41:46.600,1023.568506
3643687 *0001V,01/06/70 11:41:46.700,1023.594130
3643796 *0001V,01/06/70 11:41:46.800,1023.598258
3643890 *0001V,01/06/70 11:41:46.900,1023.609604
3643984 *0001V,01/06/70 11:41:47.000,1023.609536
3644093 *0001V,01/06/70 11:41:47.100,1023.610435
3644186 *0001V,01/06/70 11:41:47.200,1023.614696
3644296 *0001V,01/06/70 11:41:47.300,1023.619192
3644389 *0001V,01/06/70 11:41:47.400,1023.618789
3644483 *0001V,01/06/70 11:41:47.500,1023.617642
3644592 *0001V,01/06/70 11:41:47.600,1023.612231
3644686 *0001V,01/06/70 11:41:47.700,1023.601797
3644795 *0001V,01/06/70 11:41:47.800,1023.621619
3644888 *0001V,01/06/70 11:41:47.900,1023.612652
3644982 *0001V,01/06/70 11:41:48.000,1023.608069
3645091 *0001V,01/06/70 11:41:48.100,1023.588867
3645185 *0001V,01/06/70 11:41:48.200,1023.596812
3645294 *0001V,01/06/70 11:41:48.300,1023.608093
3645388 *0001V,01/06/70 11:41:48.400,1023.602470
3645497 *0001V,01/06/70 11:41:48.500,1023.611836
3645590 *0001V,01/06/70 11:41:48.600,1023.601256
3645684 *0001V,01/06/70 11:41:48.700,1023.615902
3645793 *0001V,01/06/70 11:41:48.800,1023.612019
3645887 *0001V,01/06/70 11:41:48.900,1023.583332
3645996 *0001V,01/06/70 11:41:49.000,1023.587743
3646090 *0001V,01/06/70 11:41:49.100,1023.590103
3646183 *0001V,01/06/70 11:41:49.200,1023.605089
3646292 *0001V,01/06/70 11:41:49.300,1023.614656
3646386 *0001V,01/06/70 11:41:49.400,1023.612422
3646495 *0001V,01/06/70 11:41:49.500,1023.605473
3646589 *0001V,01/06/70 11:41:49.600,1023.619255
3646682 *0001V,01/06/70 11:41:49.700,1023.596918
3646792 *0001V,01/06/70 11:41:49.800,1023.596184
3646885 *0001V,01/06/70 11:41:49.900,1023.615247
3646994 *0001V,01/06/70 11:41:50.000,1023.615904
3647088 *0001V,01/06/70 11:41:50.100,1023.604539
3647182 *0001V,01/06/70 11:41:50.200,1023.603032
3647291 *0001V,01/06/70 11:41:50.300,1023.618647
3647384 *0001V,01/06/70 11:41:50.400,1023.609001
3647494 *0001V,01/06/70 11:41:50.500,1023.601439
3647587 *0001V,01/06/70 11:41:50.600,1023.590221
3647696 *0001V,01/06/70 11:41:50.700,1023.605858
3647790 *0001V,01/06/70 11:41:50.800,1023.597880
3647884 *0001V,01/06/70 11:41:50.900,1023.573459
3647993 *0001V,01/06/70 11:41:51.000,1023.590556
3648086 *0001V,01/06/70 11:41:51.100,1023.592996
3648196 *0001V,01/06/70 11:41:51.200,1023.571706
3648289 *0001V,01/06/70 11:41:51.300,1023.567522
3648383 *0001V,01/06/70 11:41:51.400,1023.570094
3648492 *0001V,01/06/70 11:41:51.500,1023.551505
3648586 *0001V,01/06/70 11:41:51.600,1023.562199
3648695 *0001V,01/06/70 11:41:51.700,1023.555282
3648788 *0001V,01/06/70 11:41:51.800,1023.581754
3648882 *0001V,01/06/70 11:41:51.900,1023.563592
3648991 *0001V,01/06/70 11:41:52.000,1023.557789
3649085 *0001V,01/06/70 11:41:52.100,1023.582948
3649194 *0001V,01/06/70 11:41:52.200,1023.578303
3649288 *0001V,01/06/70 11:41:52.300,1023.590938
3649397 *0001V,01/06/70 11:41:52.400,1023.575328
3649490 *0001V,01/06/70 11:41:52.500,1023.587112
3649584 *0001V,01/06/70 11:41:52.600,1023.567585
3649693 *0001V,01/06/70 11:41:52.700,1023.589099
3649787 *0001V,01/06/70 11:41:52.800,1023.597915
3649896 *0001V,01/06/70 11:41:52.900,1023.578654
3649990 *0001V,01/06/70 11:41:53.000,1023.610596
3650083 *0001V,01/06/70 11:41:53.100,1023.599871
3650192 *0001V,01/06/70 11:41:53.200,1023.613393
3650286 *0001V,01/06/70 11:41:53.300,1023.590581
3650395 *0001V,01/06/70 11:41:53.400,1023.597553
3650489 *0001V,01/06/70 11:41:53.500,1023.588796
3650582 *0001V,01/06/70 11:41:53.600,1023.582531
3650692 *0001V,01/06/70 11:41:53.700,1023.584419
3650785 *0001V,01/06/70 11:41:53.800,1023.578337
3650894 *0001V,01/06/70 11:41:53.900,1023.597128
3650988 *0001V,01/06/70 11:41:54.000,1023.575272
3651082 *0001V,01/06/70 11:41:54.100,1023.583683
3651191 *0001V,01/06/70 11:41:54.200,1023.589739
3651284 *0001V,01/06/70 11:41:54.300,1023.591707
3651394 *0001V,01/06/70 11:41:54.400,1023.584785
3651487 *0001V,01/06/70 11:41:54.500,1023.570156
3651596 *0001V,01/06/70 11:41:54.600,1023.572769
3651690 *0001V,01/06/70 11:41:54.700,1023.581091
3651784 *0001V,01/06/70 11:41:54.800,1023.588568
3651893 *0001V,01/06/70 11:41:54.900,1023.583918
3651986 *0001V,01/06/70 11:41:55.000,1023.625903
3652096 *0001V,01/06/70 11:41:55.100,1023.606046
3652189 *0001V,01/06/70 11:41:55.200,1023.626578
3652283 *0001V,01/06/70 11:41:55.300,1023.617311
3652392 *0001V,01/06/70 11:41:55.400,1023.622521
3652486 *0001V,01/06/70 11:41:55.500,1023.628044
3652595 *0001V,01/06/70 11:41:55.600,1023.624033
3652688 *0001V,01/06/70 11:41:55.700,1023.620285
3652782 *0001V,01/06/70 11:41:55.800,1023.624771
3652891 *0001V,01/06/70 11:41:55.900,1023.607542
3652985 *0001V,01/06/70 11:41:56.000,1023.603494
3653094 *0001V,01/06/70 11:41:56.100,1023.568292
3653188 *0001V,01/06/70 11:41:56.200,1023.602490
3653297 *0001V,01/06/70 11:41:56.300,1023.585028
3653390 *0001V,01/06/70 11:41:56.400,1023.597008
3653484 *0001V,01/06/70 11:41:56.500,1023.566774
3653593 *0001V,01/06/70 11:41:56.600,1023.592094
3653687 *0001V,01/06/70 11:41:56.700,1023.595495
3653796 *0001V,01/06/70 11:41:56.800,1023.596434
3653890 *0001V,01/06/70 11:41:56.900,1023.609365
3653983 *0001V,01/06/70 11:41:57.000,1023.592742
3654092 *0001V,01/06/70 11:41:57.100,1023.612112
3654186 *0001V,01/06/70 11:41:57.200,1023.616364
3654295 *0001V,01/06/70 11:41:57.300,1023.605464
3654389 *0001V,01/06/70 11:41:57.400,1023.586489
3654482 *0001V,01/06/70 11:41:57.500,1023.598126
3654592 *0001V,01/06/70 11:41:57.600,1023.605644
3654685 *0001V,01/06/70 11:41:57.700,1023.572745
3654794 *0001V,01/06/70 11:41:57.800,1023.563956
3654888 *0001V,01/06/70 11:41:57.900,1023.581758
3654982 *0001V,01/06/70 11:41:58.000,1023.578932
3655091 *0001V,01/06/70 11:41:58.100,1023.582106
3655184 *0001V,01/06/70 11:41:58.200,1023.583575
3655294 *0001V,01/06/70 11:41:58.300,1023.566984
3655387 *0001V,01/06/70 11:41:58.400,1023.578160
3655496 *0001V,01/06/70 11:41:58.500,1023.568346
3655590 *0001V,01/06/70 11:41:58.600,1023.556212
3655684 *0001V,01/06/70 11:41:58.700,1023.560131
3655793 *0001V,01/06/70 11:41:58.800,1023.553336
3655886 *0001V,01/06/70 11:41:58.900,1023.547075
3655996 *0001V,01/06/70 11:41:59.000,1023.575155
3656089 *0001V,01/06/70 11:41:59.100,1023.583605
3656183 *0001V,01/06/70 11:41:59.200,1023.555112
3656292 *0001V,01/06/70 11:41:59.300,1023.568017
3656386 *0001V,01/06/70 11:41:59.400,1023.563618
3656495 *0001V,01/06/70 11:41:59.500,1023.561986
3656588 *0001V,01/06/70 11:41:59.600,1023.562031
3656682 *0001V,01/06/70 11:41:59.700,1023.556447
3656791 *0001V,01/06/70 11:41:59.800,1023.549531
3656885 *0001V,01/06/70 11:41:59.900,1023.561345
3656994 *0001V,01/06/70 11:42:00.000,1023.559110
3657088 *0001V,01/06/70 11:42:00.100,1023.553522
3657197 *0001V,01/06/70 11:42:00.200,1023.548466
3657290 *0001V,01/06/70 11:42:00.300,1023.538327
3657384 *0001V,01/06/70 11:42:00.400,1023.548633
3657493 *0001V,01/06/70 11:42:00.500,1023.540419
3657587 *0001V,01/06/70 11:42:00.600,1023.541500
3657696 *0001V,01/06/70 11:42:00.700,1023.531478
3657790 *0001V,01/06/70 11:42:00.800,1023.538186
3657883 *0001V,01/06/70 11:42:00.900,1023.521154
3657992 *0001V,01/06/70 11:42:01.000,1023.548149
3658086 *0001V,01/06/70 11:42:01.100,1023.538945
3658195 *0001V,01/06/70 11:42:01.200,1023.533540
3658289 *0001V,01/06/70 11:42:01.300,1023.529654
3658382 *0001V,01/06/70 11:42:01.400,1023.537537
3658492 *0001V,01/06/70 11:42:01.500,1023.529799
3658585 *0001V,01/06/70 11:42:01.600,1023.525230
3658694 *0001V,01/06/70 11:42:01.700,1023.524111
3658788 *0001V,01/06/70 11:42:01.800,1023.531839
3658897 *0001V,01/06/70 11:42:01.900,1023.544352
3658991 *0001V,01/06/70 11:42:02.000,1023.553279
3659084 *0001V,01/06/70 11:42:02.100,1023.576647
3659194 *0001V,01/06/70 11:42:02.200,1023.575740
3659287 *0001V,01/06/70 11:42:02.300,1023.576802
3659396 *0001V,01/06/70 11:42:02.400,1023.548954
3659490 *0001V,01/06/70 11:42:02.500,1023.572032
3659584 *0001V,01/06/70 11:42:02.600,1023.567458
3659693 *0001V,01/06/70 11:42:02.700,1023.566435
3659786 *0001V,01/06/70 11:42:02.800,1023.576261
3659896 *0001V,01/06/70 11:42:02.900,1023.576447
3659989 *0001V,01/06/70 11:42:03.000,1023.594778
3700083 *0001V,01/06/70 11:42:03.100,1023.581662
3700192 *0001V,01/06/70 11:42:03.200,1023.602813
3700286 *0001V,01/06/70 11:42:03.300,1023.592612
3700395 *0001V,01/06/70 11:42:03.400,1023.596121
3700488 *0001V,01/06/70 11:42:03.500,1023.602455
3700582 *0001V,01/06/70 11:42:03.600,1023.594848
3700691 *0001V,01/06/70 11:42:03.700,1023.587987
3700785 *0001V,01/06/70 11:42:03.800,1023.622747
3700894 *0001V,01/06/70 11:42:03.900,1023.603829
3700988 *0001V,01/06/70 11:42:04.000,1023.599719
3701081 *0001V,01/06/70 11:42:04.100,1023.596362
3701190 *0001V,01/06/70 11:42:04.200,1023.587847
3701284 *0001V,01/06/70 11:42:04.300,1023.606298
3701393 *0001V,01/06/70 11:42:04.400,1023.586884
3701487 *0001V,01/06/70 11:42:04.500,1023.598702
3701596 *0001V,01/06/70 11:42:04.600,1023.594713
3701690 *0001V,01/06/70 11:42:04.700,1023.622208
3701783 *0001V,01/06/70 11:42:04.800,1023.610211
3701892 *0001V,01/06/70 11:42:04.900,1023.591343
3701986 *0001V,01/06/70 11:42:05.000,1023.614943
3702095 *0001V,01/06/70 11:42:05.100,1023.600496
3702189 *0001V,01/06/70 11:42:05.200,1023.602649
3702282 *0001V,01/06/70 11:42:05.300,1023.602302
3702392 *0001V,01/06/70 11:42:05.400,1023.606626
3702485 *0001V,01/06/70 11:42:05.500,1023.585842
3702594 *0001V,01/06/70 11:42:05.600,1023.610195
3702688 *0001V,01/06/70 11:42:05.700,1023.572692
3702782 *0001V,01/06/70 11:42:05.800,1023.585421
3702891 *0001V,01/06/70 11:42:05.900,1023.593967
3702984 *0001V,01/06/70 11:42:06.000,1023.571913
3703094 *0001V,01/06/70 11:42:06.100,1023.575107
3703187 *0001V,01/06/70 11:42:06.200,1023.586109
3703296 *0001V,01/06/70 11:42:06.300,1023.576912
3703390 *0001V,01/06/70 11:42:06.400,1023.575311
3703484 *0001V,01/06/70 11:42:06.500,1023.573701
3703593 *0001V,01/06/70 11:42:06.600,1023.579933
3703686 *0001V,01/06/70 11:42:06.700,1023.556005
3703796 *0001V,01/06/70 11:42:06.800,1023.596452
3703889 *0001V,01/06/70 11:42:06.900,1023.577047
3703983 *0001V,01/06/70 11:42:07.000,1023.575142
3704092 *0001V,01/06/70 11:42:07.100,1023.583696
3704186 *0001V,01/06/70 11:42:07.200,1023.578283
3704295 *0001V,01/06/70 11:42:07.300,1023.597622
3704388 *0001V,01/06/70 11:42:07.400,1023.604055
3704482 *0001V,01/06/70 11:42:07.500,1023.634146
3704591 *0001V,01/06/70 11:42:07.600,1023.603897
3704685 *0001V,01/06/70 11:42:07.700,1023.577499
3704794 *0001V,01/06/70 11:42:07.800,1023.595932
3704888 *0001V,01/06/70 11:42:07.900,1023.571036
3704997 *0001V,01/06/70 11:42:08.000,1023.555851
3705090 *0001V,01/06/70 11:42:08.100,1023.579990
3705184 *0001V,01/06/70 11:42:08.200,1023.560920
3705293 *0001V,01/06/70 11:42:08.300,1023.544945
3705387 *0001V,01/06/70 11:42:08.400,1023.570919
3705496 *0001V,01/06/70 11:42:08.500,1023.545669
3705590 *0001V,01/06/70 11:42:08.600,1023.557511
3705683 *0001V,01/06/70 11:42:08.700,1023.559124
3705792 *0001V,01/06/70 11:42:08.800,1023.536523
3705886 *0001V,01/06/70 11:42:08.900,1023.546042
3705995 *0001V,01/06/70 11:42:09.000,1023.548434
3706089 *0001V,01/06/70 11:42:09.100,1023.561714
3706182 *0001V,01/06/70 11:42:09.200,1023.552960
3706292 *0001V,01/06/70 11:42:09.300,1023.560223
3706385 *0001V,01/06/70 11:42:09.400,1023.566068
3706494 *0001V,01/06/70 11:42:09.500,1023.550548
3706588 *0001V,01/06/70 11:42:09.600,1023.564222
3706697 *0001V,01/06/70 11:42:09.700,1023.553503
3706791 *0001V,01/06/70 11:42:09.800,1023.579529
3706884 *0001V,01/06/70 11:42:09.900,1023.575474
3706994 *0001V,01/06/70 11:42:10.000,1023.563844
3707087 *0001V,01/06/70 11:42:10.100,1023.582089
3707196 *0001V,01/06/70 11:42:10.200,1023.589707
3707290 *0001V,01/06/70 11:42:10.300,1023.588371
3707384 *0001V,01/06/70 11:42:10.400,1023.598572
3707493 *0001V,01/06/70 11:42:10.500,1023.576230
3707586 *0001V,01/06/70 11:42:10.600,1023.571380
3707696 *0001V,01/06/70 11:42:10.700,1023.581567
3707789 *0001V,01/06/70 11:42:10.800,1023.584162
3707883 *0001V,01/06/70 11:42:10.900,1023.600432
3707992 *0001V,01/06/70 11:42:11.000,1023.601923
3708086 *0001V,01/06/70 11:42:11.100,1023.585464
3708195 *0001V,01/06/70 11:42:11.200,1023.592196
3708288 *0001V,01/06/70 11:42:11.300,1023.600894
3708398 *0001V,01/06/70 11:42:11.400,1023.578483
3708491 *0001V,01/06/70 11:42:11.500,1023.555658
3708585 *0001V,01/06/70 11:42:11.600,1023.579162
3708694 *0001V,01/06/70 11:42:11.700,1023.575373
3708788 *0001V,01/06/70 11:42:11.800,1023.562348
3708897 *0001V,01/06/70 11:42:11.900,1023.560980
3708990 *0001V,01/06/70 11:42:12.000,1023.577745
3709084 *0001V,01/06/70 11:42:12.100,1023.580069
3709193 *0001V,01/06/70 11:42:12.200,1023.567686
3709287 *0001V,01/06/70 11:42:12.300,1023.559171
3709396 *0001V,01/06/70 11:42:12.400,1023.557505
3709490 *0001V,01/06/70 11:42:12.500,1023.546144
3709583 *0001V,01/06/70 11:42:12.600,1023.574316
3709692 *0001V,01/06/70 11:42:12.700,1023.574889
3709786 *0001V,01/06/70 11:42:12.800,1023.582749
3709895 *0001V,01/06/70 11:42:12.900,1023.569263
3709989 *0001V,01/06/70 11:42:13.000,1023.574852
3710082 *0001V,01/06/70 11:42:13.100,1023.573464
3710192 *0001V,01/06/70 11:42:13.200,1023.577187
3710285 *0001V,01/06/70 11:42:13.300,1023.585452
3710394 *0001V,01/06/70 11:42:13.400,1023.604576
3710488 *0001V,01/06/70 11:42:13.500,1023.594103
3710582 *0001V,01/06/70 11:42:13.600,1023.577935
3710691 *0001V,01/06/70 11:42:13.700,1023.596813
3710784 *0001V,01/06/70 11:42:13.800,1023.567761
3710894 *0001V,01/06/70 11:42:13.900,1023.564638
3710987 *0001V,01/06/70 11:42:14.000,1023.569846
3711096 *0001V,01/06/70 11:42:14.100,1023.571750
3711190 *0001V,01/06/70 11:42:14.200,1023.561355
3711284 *0001V,01/06/70 11:42:14.300,1023.567037
3711393 *0001V,01/06/70 11:42:14.400,1023.563827
3711486 *0001V,01/06/70 11:42:14.500,1023.582492
3711596 *0001V,01/06/70 11:42:14.600,1023.574473
3711689 *0001V,01/06/70 11:42:14.700,1023.579015
3711783 *0001V,01/06/70 11:42:14.800,1023.579909
3711892 *0001V,01/06/70 11:42:14.900,1023.566195
3711986 *0001V,01/06/70 11:42:15.000,1023.598997
3712095 *0001V,01/06/70 11:42:15.100,1023.600676
3712188 *0001V,01/06/70 11:42:15.200,1023.588048
3712282 *0001V,01/06/70 11:42:15.300,1023.586597
3712391 *0001V,01/06/70 11:42:15.400,1023.583283
3712485 *0001V,01/06/70 11:42:15.500,1023.577254
3712594 *0001V,01/06/70 11:42:15.600,1023.578577
3712688 *0001V,01/06/70 11:42:15.700,1023.572685
3712797 *0001V,01/06/70 11:42:15.800,1023.584018
3712890 *0001V,01/06/70 11:42:15.900,1023.573404
3712984 *0001V,01/06/70 11:42:16.000,1023.567182
3713093 *0001V,01/06/70 11:42:16.100,1023.569722
3713187 *0001V,01/06/70 11:42:16.200,1023.568725
3713296 *0001V,01/06/70 11:42:16.300,1023.579007
3713390 *0001V,01/06/70 11:42:16.400,1023.570615
3713483 *0001V,01/06/70 11:42:16.500,1023.584725
3713592 *0001V,01/06/70 11:42:16.600,1023.577351
3713686 *0001V,01/06/70 11:42:16.700,1023.581628
3713795 *0001V,01/06/70 11:42:16.800,1023.582042
3713889 *0001V,01/06/70 11:42:16.900,1023.566214
3713982 *0001V,01/06/70 11:42:17.000,1023.557677
3714092 *0001V,01/06/70 11:42:17.100,1023.544253
3714185 *0001V,01/06/70 11:42:17.200,1023.550999
3714294 *0001V,01/06/70 11:42:17.300,1023.545367
3714388 *0001V,01/06/70 11:42:17.400,1023.548965
3714482 *0001V,01/06/70 11:42:17.500,1023.544882
3714591 *0001V,01/06/70 11:42:17.600,1023.565663
3714684 *0001V,01/06/70 11:42:17.700,1023.554993
3714794 *0001V,01/06/70 11:42:17.800,1023.565498
3714887 *0001V,01/06/70 11:42:17.900,1023.550230
3714996 *0001V,01/06/70 11:42:18.000,1023.583028
3715090 *0001V,01/06/70 11:42:18.100,1023.580472
3715184 *0001V,01/06/70 11:42:18.200,1023.561348
3715293 *0001V,01/06/70 11:42:18.300,1023.553502
3715386 *0001V,01/06/70 11:42:18.400,1023.546392
3715496 *0001V,01/06/70 11:42:18.500,1023.553283
3715589 *0001V,01/06/70 11:42:18.600,1023.549721
3715683 *0001V,01/06/70 11:42:18.700,1023.548178
3715792 *0001V,01/06/70 11:42:18.800,1023.548637
3715886 *0001V,01/06/70 11:42:18.900,1023.543543
3715995 *0001V,01/06/70 11:42:19.000,1023.563252
3716088 *0001V,01/06/70 11:42:19.100,1023.537838
3716182 *0001V,01/06/70 11:42:19.200,1023.556640
3716291 *0001V,01/06/70 11:42:19.300,1023.568594
3716385 *0001V,01/06/70 11:42:19.400,1023.565632
3716494 *0001V,01/06/70 11:42:19.500,1023.567756
3716588 *0001V,01/06/70 11:42:19.600,1023.559757
3716697 *0001V,01/06/70 11:42:19.700,1023.558043
3716790 *0001V,01/06/70 11:42:19.800,1023.561677
3716884 *0001V,01/06/70 11:42:19.900,1023.560517
3716993 *0001V,01/06/70 11:42:20.000,1023.567256
3717087 *0001V,01/06/70 11:42:20.100,1023.540413
3717196 *0001V,01/06/70 11:42:20.200,1023.535382
3717290 *0001V,01/06/70 11:42:20.300,1023.537402
3717383 *0001V,01/06/70 11:42:20.400,1023.538263
3717492 *0001V,01/06/70 11:42:20.500,1023.535514
3717586 *0001V,01/06/70 11:42:20.600,1023.545569
3717695 *0001V,01/06/70 11:42:20.700,1023.547511
3717789 *0001V,01/06/70 11:42:20.800,1023.560071
3717882 *0001V,01/06/70 11:42:20.900,1023.545565
3717992 *0001V,01/06/70 11:42:21.000,1023.551897
3718085 *0001V,01/06/70 11:42:21.100,1023.552342
3718194 *0001V,01/06/70 11:42:21.200,1023.564300
3718288 *0001V,01/06/70 11:42:21.300,1023.556862
3718397 *0001V,01/06/70 11:42:21.400,1023.566203
3718491 *0001V,01/06/70 11:42:21.500,1023.552905
3718584 *0001V,01/06/70 11:42:21.600,1023.545259
3718694 *0001V,01/06/70 11:42:21.700,1023.547002
3718787 *0001V,01/06/70 11:42:21.800,1023.541493
3718896 *0001V,01/06/70 11:42:21.900,1023.560767
3718990 *0001V,01/06/70 11:42:22.000,1023.553544
3719084 *0001V,01/06/70 11:42:22.100,1023.554376
3719193 *0001V,01/06/70 11:42:22.200,1023.557370
3719286 *0001V,01/06/70 11:42:22.300,1023.535752
3719396 *0001V,01/06/70 11:42:22.400,1023.570554
3719489 *0001V,01/06/70 11:42:22.500,1023.559201
3719583 *0001V,01/06/70 11:42:22.600,1023.565657
3719692 *0001V,01/06/70 11:42:22.700,1023.574752
3719786 *0001V,01/06/70 11:42:22.800,1023.555289
3719895 *0001V,01/06/70 11:42:22.900,1023.567551
3719988 *0001V,01/06/70 11:42:23.000,1023.555387
3720082 *0001V,01/06/70 11:42:23.100,1023.548275
3720191 *0001V,01/06/70 11:42:23.200,1023.558707
3720285 *0001V,01/06/70 11:42:23.300,1023.572511
3720394 *0001V,01/06/70 11:42:23.400,1023.556630
3720488 *0001V,01/06/70 11:42:23.500,1023.561213
3720597 *0001V,01/06/70 11:42:23.600,1023.570586
3720690 *0001V,01/06/70 11:42:23.700,1023.550522
3720784 *0001V,01/06/70 11:42:23.800,1023.566173
3720893 *0001V,01/06/70 11:42:23.900,1023.563375
3720987 *0001V,01/06/70 11:42:24.000,1023.553128
3721096 *0001V,01/06/70 11:42:24.100,1023.566711
3721190 *0001V,01/06/70 11:42:24.200,1023.546324
3721283 *0001V,01/06/70 11:42:24.300,1023.563464
3721392 *0001V,01/06/70 11:42:24.400,1023.547427
3721486 *0001V,01/06/70 11:42:24.500,1023.558968
3721595 *0001V,01/06/70 11:42:24.600,1023.556368
3721689 *0001V,01/06/70 11:42:24.700,1023.544571
3721782 *0001V,01/06/70 11:42:24.800,1023.546910
3721892 *0001V,01/06/70 11:42:24.900,1023.545852
3721985 *0001V,01/06/70 11:42:25.000,1023.546188
3722094 *0001V,01/06/70 11:42:25.100,1023.546274
3722188 *0001V,01/06/70 11:42:25.200,1023.534636
3722297 *0001V,01/06/70 11:42:25.300,1023.548436
3722391 *0001V,01/06/70 11:42:25.400,1023.558141
3722484 *0001V,01/06/70 11:42:25.500,1023.585880
3722594 *0001V,01/06/70 11:42:25.600,1023.555637
3722687 *0001V,01/06/70 11:42:25.700,1023.580366
3722796 *0001V,01/06/70 11:42:25.800,1023.557381
3722890 *0001V,01/06/70 11:42:25.900,1023.553166
3722984 *0001V,01/06/70 11:42:26.000,1023.535811
3723093 *0001V,01/06/70 11:42:26.100,1023.536365
3723186 *0001V,01/06/70 11:42:26.200,1023.534167
3723296 *0001V,01/06/70 11:42:26.300,1023.531523
3723389 *0001V,01/06/70 11:42:26.400,1023.542517
3723483 *0001V,01/06/70 11:42:26.500,1023.546215
3723592 *0001V,01/06/70 11:42:26.600,1023.536048
3723686 *0001V,01/06/70 11:42:26.700,1023.560429
3723795 *0001V,01/06/70 11:42:26.800,1023.531261
3723888 *0001V,01/06/70 11:42:26.900,1023.557489
3723982 *0001V,01/06/70 11:42:27.000,1023.533680
3724091 *0001V,01/06/70 11:42:27.100,1023.551332
3724185 *0001V,01/06/70 11:42:27.200,1023.528572
3724294 *0001V,01/06/70 11:42:27.300,1023.540694
3724388 *0001V,01/06/70 11:42:27.400,1023.520111
3724497 *0001V,01/06/70 11:42:27.500,1023.532553
3724590 *0001V,01/06/70 11:42:27.600,1023.532800
3724684 *0001V,01/06/70 11:42:27.700,1023.530093
3724793 *0001V,01/06/70 11:42:27.800,1023.543763
3724887 *0001V,01/06/70 11:42:27.900,1023.557551
3724996 *0001V,01/06/70 11:42:28.000,1023.546383
3725090 *0001V,01/06/70 11:42:28.100,1023.551116
3725183 *0001V,01/06/70 11:42:28.200,1023.539638
3725292 *0001V,01/06/70 11:42:28.300,1023.543280
3725386 *0001V,01/06/70 11:42:28.400,1023.550666
3725495 *0001V,01/06/70 11:42:28.500,1023.549999
3725589 *0001V,01/06/70 11:42:28.600,1023.570872
3725682 *0001V,01/06/70 11:42:28.700,1023.558869
3725792 *0001V,01/06/70 11:42:28.800,1023.571871
3725885 *0001V,01/06/70 11:42:28.900,1023.545439
3725994 *0001V,01/06/70 11:42:29.000,1023.554855
3726088 *0001V,01/06/70 11:42:29.100,1023.561871
3726182 *0001V,01/06/70 11:42:29.200,1023.556720
3726291 *0001V,01/06/70 11:42:29.300,1023.570999
3726384 *0001V,01/06/70 11:42:29.400,1023.552284
3726494 *0001V,01/06/70 11:42:29.500,1023.548454
3726587 *0001V,01/06/70 11:42:29.600,1023.550709
3726696 *0001V,01/06/70 11:42:29.700,1023.546523
3726790 *0001V,01/06/70 11:42:29.800,1023.550596
3726884 *0001V,01/06/70 11:42:29.900,1023.547250
3726993 *0001V,01/06/70 11:42:30.000,1023.543684
3727086 *0001V,01/06/70 11:42:30.100,1023.535398
3727196 *0001V,01/06/70 11:42:30.200,1023.542838
3727289 *0001V,01/06/70 11:42:30.300,1023.558184
3727383 *0001V,01/06/70 11:42:30.400,1023.574009
3727492 *0001V,01/06/70 11:42:30.500,1023.564869
3727586 *0001V,01/06/70 11:42:30.600,1023.560510
3727695 *0001V,01/06/70 11:42:30.700,1023.577549
3727788 *0001V,01/06/70 11:42:30.800,1023.550416
3727882 *0001V,01/06/70 11:42:30.900,1023.562201
3727991 *0001V,01/06/70 11:42:31.000,1023.562349
3728085 *0001V,01/06/70 11:42:31.100,1023.558607
3728194 *0001V,01/06/70 11:42:31.200,1023.556483
3728288 *0001V,01/06/70 11:42:31.300,1023.557384
3728397 *0001V,01/06/70 11:42:31.400,1023.564326
3728490 *0001V,01/06/70 11:42:31.500,1023.565774
3728584 *0001V,01/06/70 11:42:31.600,1023.553188
3728693 *0001V,01/06/70 11:42:31.700,1023.565688
3728787 *0001V,01/06/70 11:42:31.800,1023.557520
3728896 *0001V,01/06/70 11:42:31.900,1023.529914
3728990 *0001V,01/06/70 11:42:32.000,1023.535415
3729083 *0001V,01/06/70 11:42:32.100,1023.551627
3729192 *0001V,01/06/70 11:42:32.200,1023.554745
3729286 *0001V,01/06/70 11:42:32.300,1023.558071
3729395 *0001V,01/06/70 11:42:32.400,1023.560452
3729489 *0001V,01/06/70 11:42:32.500,1023.554703
3729582 *0001V,01/06/70 11:42:32.600,1023.560730
3729692 *0001V,01/06/70 11:42:32.700,1023.547821
3729785 *0001V,01/06/70 11:42:32.800,1023.556650
3729894 *0001V,01/06/70 11:42:32.900,1023.562668
3729988 *0001V,01/06/70 11:42:33.000,1023.575654
3730097 *0001V,01/06/70 11:42:33.100,1023.569923
3730191 *0001V,01/06/70 11:42:33.200,1023.561795
3730284 *0001V,01/06/70 11:42:33.300,1023.560033
3730394 *0001V,01/06/70 11:42:33.400,1023.577103
3730487 *0001V,01/06/70 11:42:33.500,1023.560134
3730596 *0001V,01/06/70 11:42:33.600,1023.583467
3730690 *0001V,01/06/70 11:42:33.700,1023.562013
3730784 *0001V,01/06/70 11:42:33.800,1023.551176
3730893 *0001V,01/06/70 11:42:33.900,1023.566445
3730986 *0001V,01/06/70 11:42:34.000,1023.554847
3731096 *0001V,01/06/70 11:42:34.100,1023.540577
3731189 *0001V,01/06/70 11:42:34.200,1023.555310
3731283 *0001V,01/06/70 11:42:34.300,1023.560002
3731392 *0001V,01/06/70 11:42:34.400,1023.551076
3731486 *0001V,01/06/70 11:42:34.500,1023.557648
3731595 *0001V,01/06/70 11:42:34.600,1023.563504
3731688 *0001V,01/06/70 11:42:34.700,1023.555910
3731782 *0001V,01/06/70 11:42:34.800,1023.552003
3731891 *0001V,01/06/70 11:42:34.900,1023.549200
3731985 *0001V,01/06/70 11:42:35.000,1023.565465
3732094 *0001V,01/06/70 11:42:35.100,1023.569985
3732188 *0001V,01/06/70 11:42:35.200,1023.553871
3732297 *0001V,01/06/70 11:42:35.300,1023.561145
3732390 *0001V,01/06/70 11:42:35.400,1023.549934
3732484 *0001V,01/06/70 11:42:35.500,1023.559172
3732593 *0001V,01/06/70 11:42:35.600,1023.564950
3732687 *0001V,01/06/70 11:42:35.700,1023.554776
3732796 *0001V,01/06/70 11:42:35.800,1023.560656
3732890 *0001V,01/06/70 11:42:35.900,1023.577489
3732983 *0001V,01/06/70 11:42:36.000,1023.558706
3733092 *0001V,01/06/70 11:42:36.100,1023.557860
3733186 *0001V,01/06/70 11:42:36.200,1023.563296
3733295 *0001V,01/06/70 11:42:36.300,1023.550732
3733389 *0001V,01/06/70 11:42:36.400,1023.570067
3733482 *0001V,01/06/70 11:42:36.500,1023.563698
3733592 *0001V,01/06/70 11:42:36.600,1023.557325
3733685 *0001V,01/06/70 11:42:36.700,1023.566817
3733794 *0001V,01/06/70 11:42:36.800,1023.566046
3733888 *0001V,01/06/70 11:42:36.900,1023.563615
3733982 *0001V,01/06/70 11:42:37.000,1023.556644
3734091 *0001V,01/06/70 11:42:37.100,1023.563968
3734184 *0001V,01/06/70 11:42:37.200,1023.560039
3734294 *0001V,01/06/70 11:42:37.300,1023.565929
3734387 *0001V,01/06/70 11:42:37.400,1023.559063
3734496 *0001V,01/06/70 11:42:37.500,1023.559980
3734590 *0001V,01/06/70 11:42:37.600,1023.566380
3734684 *0001V,01/06/70 11:42:37.700,1023.566483
3734793 *0001V,01/06/70 11:42:37.800,1023.575578
3734886 *0001V,01/06/70 11:42:37.900,1023.574388
3734996 *0001V,01/06/70 11:42:38.000,1023.566191
3735089 *0001V,01/06/70 11:42:38.100,1023.541537
3735183 *0001V,01/06/70 11:42:38.200,1023.551928
3735292 *0001V,01/06/70 11:42:38.300,1023.555976
3735386 *0001V,01/06/70 11:42:38.400,1023.549980
3735495 *0001V,01/06/70 11:42:38.500,1023.545038
3735588 *0001V,01/06/70 11:42:38.600,1023.536116
3735682 *0001V,01/06/70 11:42:38.700,1023.533546
3735791 *0001V,01/06/70 11:42:38.800,1023.546936
3735885 *0001V,01/06/70 11:42:38.900,1023.536588
3735994 *0001V,01/06/70 11:42:39.000,1023.557132
3736088 *0001V,01/06/70 11:42:39.100,1023.548026
3736197 *0001V,01/06/70 11:42:39.200,1023.540549
3736290 *0001V,01/06/70 11:42:39.300,1023.536925
3736384 *0001V,01/06/70 11:42:39.400,1023.542197
3736493 *0001V,01/06/70 11:42:39.500,1023.536686
3736587 *0001V,01/06/70 11:42:39.600,1023.559819
3736696 *0001V,01/06/70 11:42:39.700,1023.559360
3736790 *0001V,01/06/70 11:42:39.800,1023.553873
3736883 *0001V,01/06/70 11:42:39.900,1023.549904
3736992 *0001V,01/06/70 11:42:40.000,1023.545233
3737086 *0001V,01/06/70 11:42:40.100,1023.556645
3737195 *0001V,01/06/70 11:42:40.200,1023.535662
3737289 *0001V,01/06/70 11:42:40.300,1023.545208
3737382 *0001V,01/06/70 11:42:40.400,1023.560843
3737492 *0001V,01/06/70 11:42:40.500,1023.560140
3737585 *0001V,01/06/70 11:42:40.600,1023.553114
3737694 *0001V,01/06/70 11:42:40.700,1023.557714
3737788 *0001V,01/06/70 11:42:40.800,1023.549923
3737882 *0001V,01/06/70 11:42:40.900,1023.562151
3737991 *0001V,01/06/70 11:42:41.000,1023.547833
3738084 *0001V,01/06/70 11:42:41.100,1023.556088
3738194 *0001V,01/06/70 11:42:41.200,1023.558614
3738287 *0001V,01/06/70 11:42:41.300,1023.566518
3738396 *0001V,01/06/70 11:42:41.400,1023.549000
3738490 *0001V,01/06/70 11:42:41.500,1023.550257
3738584 *0001V,01/06/70 11:42:41.600,1023.573296
3738693 *0001V,01/06/70 11:42:41.700,1023.577676
3738786 *0001V,01/06/70 11:42:41.800,1023.560269
3738896 *0001V,01/06/70 11:42:41.900,1023.558962
3738989 *0001V,01/06/70 11:42:42.000,1023.562607
3739083 *0001V,01/06/70 11:42:42.100,1023.557842
3739192 *0001V,01/06/70 11:42:42.200,1023.554184
3739286 *0001V,01/06/70 11:42:42.300,1023.559216
3739395 *0001V,01/06/70 11:42:42.400,1023.567736
3739488 *0001V,01/06/70 11:42:42.500,1023.552778
3739582 *0001V,01/06/70 11:42:42.600,1023.548520
3739691 *0001V,01/06/70 11:42:42.700,1023.570802
3739785 *0001V,01/06/70 11:42:42.800,1023.547178
3739894 *0001V,01/06/70 11:42:42.900,1023.574903
3739988 *0001V,01/06/70 11:42:43.000,1023.560000
3740097 *0001V,01/06/70 11:42:43.100,1023.571097
3740190 *0001V,01/06/70 11:42:43.200,1023.566123
3740284 *0001V,01/06/70 11:42:43.300,1023.572712
3740393 *0001V,01/06/70 11:42:43.400,1023.556189
3740487 *0001V,01/06/70 11:42:43.500,1023.566837
3740596 *0001V,01/06/70 11:42:43.600,1023.549341
3740690 *0001V,01/06/70 11:42:43.700,1023.553410
3740783 *0001V,01/06/70 11:42:43.800,1023.551549
3740892 *0001V,01/06/70 11:42:43.900,1023.551692
3740986 *0001V,01/06/70 11:42:44.000,1023.551848
3741095 *0001V,01/06/70 11:42:44.100,1023.572265
3741189 *0001V,01/06/70 11:42:44.200,1023.564203
3741282 *0001V,01/06/70 11:42:44.300,1023.558206
3741392 *0001V,01/06/70 11:42:44.400,1023.552730
3741485 *0001V,01/06/70 11:42:44.500,1023.551390
3741594 *0001V,01/06/70 11:42:44.600,1023.569572
3741688 *0001V,01/06/70 11:42:44.700,1023.565403
3741782 *0001V,01/06/70 11:42:44.800,1023.555853
3741891 *0001V,01/06/70 11:42:44.900,1023.543696
3741984 *0001V,01/06/70 11:42:45.000,1023.553548
3742094 *0001V,01/06/70 11:42:45.100,1023.555349
3742187 *0001V,01/06/70 11:42:45.200,1023.551293
3742296 *0001V,01/06/70 11:42:45.300,1023.555133
3742390 *0001V,01/06/70 11:42:45.400,1023.555854
3742484 *0001V,01/06/70 11:42:45.500,1023.572163
3742593 *0001V,01/06/70 11:42:45.600,1023.551038
3742686 *0001V,01/06/70 11:42:45.700,1023.548925
3742796 *0001V,01/06/70 11:42:45.800,1023.553789
3742889 *0001V,01/06/70 11:42:45.900,1023.547959
3742983 *0001V,01/06/70 11:42:46.000,1023.563688
3743092 *0001V,01/06/70 11:42:46.100,1023.553113
3743186 *0001V,01/06/70 11:42:46.200,1023.554291
3743295 *0001V,01/06/70 11:42:46.300,1023.567587
3743388 *0001V,01/06/70 11:42:46.400,1023.554320
3743482 *0001V,01/06/70 11:42:46.500,1023.580653
3743591 *0001V,01/06/70 11:42:46.600,1023.571633
3743685 *0001V,01/06/70 11:42:46.700,1023.584412
3743794 *0001V,01/06/70 11:42:46.800,1023.596694
3743888 *0001V,01/06/70 11:42:46.900,1023.601418
3743981 *0001V,01/06/70 11:42:47.000,1023.602545
3744090 *0001V,01/06/70 11:42:47.100,1023.589979
3744184 *0001V,01/06/70 11:42:47.200,1023.577560
3744293 *0001V,01/06/70 11:42:47.300,1023.564232
3744387 *0001V,01/06/70 11:42:47.400,1023.570658
3744496 *0001V,01/06/70 11:42:47.500,1023.592648
3744590 *0001V,01/06/70 11:42:47.600,1023.570970
3744683 *0001V,01/06/70 11:42:47.700,1023.561269
3744792 *0001V,01/06/70 11:42:47.800,1023.560708
3744886 *0001V,01/06/70 11:42:47.900,1023.561349
3744995 *0001V,01/06/70 11:42:48.000,1023.567151
3745089 *0001V,01/06/70 11:42:48.100,1023.550906
3745182 *0001V,01/06/70 11:42:48.200,1023.543439
3745292 *0001V,01/06/70 11:42:48.300,1023.569404
3745385 *0001V,01/06/70 11:42:48.400,1023.558293
3745494 *0001V,01/06/70 11:42:48.500,1023.563127
3745588 *0001V,01/06/70 11:42:48.600,1023.567588
3745682 *0001V,01/06/70 11:42:48.700,1023.578112
3745791 *0001V,01/06/70 11:42:48.800,1023.563659
3745884 *0001V,01/06/70 11:42:48.900,1023.553192
3745994 *0001V,01/06/70 11:42:49.000,1023.552077
3746087 *0001V,01/06/70 11:42:49.100,1023.560945
3746196 *0001V,01/06/70 11:42:49.200,1023.545362
3746290 *0001V,01/06/70 11:42:49.300,1023.551994
3746384 *0001V,01/06/70 11:42:49.400,1023.555511
3746493 *0001V,01/06/70 11:42:49.500,1023.547185
3746586 *0001V,01/06/70 11:42:49.600,1023.546628
3746696 *0001V,01/06/70 11:42:49.700,1023.554121
3746789 *0001V,01/06/70 11:42:49.800,1023.549461
3746883 *0001V,01/06/70 11:42:49.900,1023.549359
3746992 *0001V,01/06/70 11:42:50.000,1023.541409
3747086 *0001V,01/06/70 11:42:50.100,1023.546434
3747195 *0001V,01/06/70 11:42:50.200,1023.535459
3747288 *0001V,01/06/70 11:42:50.300,1023.539734
3747382 *0001V,01/06/70 11:42:50.400,1023.528065
3747491 *0001V,01/06/70 11:42:50.500,1023.540358
3747585 *0001V,01/06/70 11:42:50.600,1023.557131
3747694 *0001V,01/06/70 11:42:50.700,1023.538430
3747788 *0001V,01/06/70 11:42:50.800,1023.543126
3747897 *0001V,01/06/70 11:42:50.900,1023.576405
3747990 *0001V,01/06/70 11:42:51.000,1023.566248
3748084 *0001V,01/06/70 11:42:51.100,1023.568023
3748193 *0001V,01/06/70 11:42:51.200,1023.579850
3748287 *0001V,01/06/70 11:42:51.300,1023.554853
3748396 *0001V,01/06/70 11:42:51.400,1023.552465
3748490 *0001V,01/06/70 11:42:51.500,1023.542920
3748583 *0001V,01/06/70 11:42:51.600,1023.564027
3748692 *0001V,01/06/70 11:42:51.700,1023.563992
3748786 *0001V,01/06/70 11:42:51.800,1023.554240
3748895 *0001V,01/06/70 11:42:51.900,1023.561562
3748989 *0001V,01/06/70 11:42:52.000,1023.548987
3749082 *0001V,01/06/70 11:42:52.100,1023.552025
3749192 *0001V,01/06/70 11:42:52.200,1023.553210
3749285 *0001V,01/06/70 11:42:52.300,1023.562241
3749394 *0001V,01/06/70 11:42:52.400,1023.564113
3749488 *0001V,01/06/70 11:42:52.500,1023.560429
3749582 *0001V,01/06/70 11:42:52.600,1023.566196
3749691 *0001V,01/06/70 11:42:52.700,1023.555867
3749784 *0001V,01/06/70 11:42:52.800,1023.576297
3749894 *0001V,01/06/70 11:42:52.900,1023.563615
3749987 *0001V,01/06/70 11:42:53.000,1023.555473
3750096 *0001V,01/06/70 11:42:53.100,1023.560782
3750190 *0001V,01/06/70 11:42:53.200,1023.558714
3750284 *0001V,01/06/70 11:42:53.300,1023.536732
3750393 *0001V,01/06/70 11:42:53.400,1023.557083
3750486 *0001V,01/06/70 11:42:53.500,1023.543100
3750596 *0001V,01/06/70 11:42:53.600,1023.544744
3750689 *0001V,01/06/70 11:42:53.700,1023.552896
3750783 *0001V,01/06/70 11:42:53.800,1023.543336
3750892 *0001V,01/06/70 11:42:53.900,1023.554250
3750986 *0001V,01/06/70 11:42:54.000,1023.567186
3751095 *0001V,01/06/70 11:42:54.100,1023.553201
3751188 *0001V,01/06/70 11:42:54.200,1023.546478
3751282 *0001V,01/06/70 11:42:54.300,1023.548188
3751391 *0001V,01/06/70 11:42:54.400,1023.537717
3751485 *0001V,01/06/70 11:42:54.500,1023.549974
3751594 *0001V,01/06/70 11:42:54.600,1023.546044
3751688 *0001V,01/06/70 11:42:54.700,1023.533976
3751797 *0001V,01/06/70 11:42:54.800,1023.540530
3751890 *0001V,01/06/70 11:42:54.900,1023.552516
3751984 *0001V,01/06/70 11:42:55.000,1023.550844
3752093 *0001V,01/06/70 11:42:55.100,1023.544807
3752187 *0001V,01/06/70 11:42:55.200,1023.548860
3752296 *0001V,01/06/70 11:42:55.300,1023.548734
3752390 *0001V,01/06/70 11:42:55.400,1023.543832
3752483 *0001V,01/06/70 11:42:55.500,1023.539887
3752592 *0001V,01/06/70 11:42:55.600,1023.536009
3752686 *0001V,01/06/70 11:42:55.700,1023.534401
3752795 *0001V,01/06/70 11:42:55.800,1023.555337
3752889 *0001V,01/06/70 11:42:55.900,1023.550200
3752982 *0001V,01/06/70 11:42:56.000,1023.539844
3753092 *0001V,01/06/70 11:42:56.100,1023.540620
3753185 *0001V,01/06/70 11:42:56.200,1023.543373
3753294 *0001V,01/06/70 11:42:56.300,1023.540960
3753388 *0001V,01/06/70 11:42:56.400,1023.538947
3753482 *0001V,01/06/70 11:42:56.500,1023.533486
3753591 *0001V,01/06/70 11:42:56.600,1023.544533
3753684 *0001V,01/06/70 11:42:56.700,1023.557787
3753794 *0001V,01/06/70 11:42:56.800,1023.551867
3753887 *0001V,01/06/70 11:42:56.900,1023.549984
3753996 *0001V,01/06/70 11:42:57.000,1023.541688
3754090 *0001V,01/06/70 11:42:57.100,1023.561869
3754184 *0001V,01/06/70 11:42:57.200,1023.560665
3754293 *0001V,01/06/70 11:42:57.300,1023.565556
3754386 *0001V,01/06/70 11:42:57.400,1023.557127
3754496 *0001V,01/06/70 11:42:57.500,1023.563877
3754589 *0001V,01/06/70 11:42:57.600,1023.553222
3754683 *0001V,01/06/70 11:42:57.700,1023.573003
3754792 *0001V,01/06/70 11:42:57.800,1023.558970
3754886 *0001V,01/06/70 11:42:57.900,1023.560856
3754995 *0001V,01/06/70 11:42:58.000,1023.551115
3755088 *0001V,01/06/70 11:42:58.100,1023.541206
3755182 *0001V,01/06/70 11:42:58.200,1023.560024
3755291 *0001V,01/06/70 11:42:58.300,1023.547776
3755385 *0001V,01/06/70 11:42:58.400,1023.553703
3755494 *0001V,01/06/70 11:42:58.500,1023.558844
3755588 *0001V,01/06/70 11:42:58.600,1023.545870
3755697 *0001V,01/06/70 11:42:58.700,1023.556271
3755790 *0001V,01/06/70 11:42:58.800,1023.561561
3755884 *0001V,01/06/70 11:42:58.900,1023.553257
3755993 *0001V,01/06/70 11:42:59.000,1023.551653
3756087 *0001V,01/06/70 11:42:59.100,1023.557521
3756196 *0001V,01/06/70 11:42:59.200,1023.559477
3756290 *0001V,01/06/70 11:42:59.300,1023.538878
3756383 *0001V,01/06/70 11:42:59.400,1023.552171
3756492 *0001V,01/06/70 11:42:59.500,1023.540145
3756586 *0001V,01/06/70 11:42:59.600,1023.531386
3756695 *0001V,01/06/70 11:42:59.700,1023.535697
3756789 *0001V,01/06/70 11:42:59.800,1023.540329
3756882 *0001V,01/06/70 11:42:59.900,1023.537864
3756992 *0001V,01/06/70 11:43:00.000,1023.545426
3757085 *0001V,01/06/70 11:43:00.100,1023.547931
3757194 *0001V,01/06/70 11:43:00.200,1023.554334
3757288 *0001V,01/06/70 11:43:00.300,1023.557645
3757397 *0001V,01/06/70 11:43:00.400,1023.523770
3757491 *0001V,01/06/70 11:43:00.500,1023.536707
3757584 *0001V,01/06/70 11:43:00.600,1023.540985
3757694 *0001V,01/06/70 11:43:00.700,1023.536044
3757787 *0001V,01/06/70 11:43:00.800,1023.553537
3757896 *0001V,01/06/70 11:43:00.900,1023.524400
3757990 *0001V,01/06/70 11:43:01.000,1023.551110
3758084 *0001V,01/06/70 11:43:01.100,1023.527391
3758193 *0001V,01/06/70 11:43:01.200,1023.538464
3758286 *0001V,01/06/70 11:43:01.300,1023.537084
3758396 *0001V,01/06/70 11:43:01.400,1023.546978
3758489 *0001V,01/06/70 11:43:01.500,1023.522164
3758583 *0001V,01/06/70 11:43:01.600,1023.530573
3758692 *0001V,01/06/70 11:43:01.700,1023.532634
3758786 *0001V,01/06/70 11:43:01.800,1023.548298
3758895 *0001V,01/06/70 11:43:01.900,1023.528381
3758988 *0001V,01/06/70 11:43:02.000,1023.541082
3759082 *0001V,01/06/70 11:43:02.100,1023.524701
3759191 *0001V,01/06/70 11:43:02.200,1023.547886
3759285 *0001V,01/06/70 11:43:02.300,1023.537706
3759394 *0001V,01/06/70 11:43:02.400,1023.528901
3759488 *0001V,01/06/70 11:43:02.500,1023.525524
3759581 *0001V,01/06/70 11:43:02.600,1023.542543
3759690 *0001V,01/06/70 11:43:02.700,1023.556512
3759784 *0001V,01/06/70 11:43:02.800,1023.553517
3759893 *0001V,01/06/70 11:43:02.900,1023.558018
3759987 *0001V,01/06/70 11:43:03.000,1023.564502
3800096 *0001V,01/06/70 11:43:03.100,1023.552753
3800190 *0001V,01/06/70 11:43:03.200,1023.554247
3800283 *0001V,01/06/70 11:43:03.300,1023.534895
3800392 *0001V,01/06/70 11:43:03.400,1023.543226
3800486 *0001V,01/06/70 11:43:03.500,1023.531729
3800595 *0001V,01/06/70 11:43:03.600,1023.549164
3800689 *0001V,01/06/70 11:43:03.700,1023.552284
3800782 *0001V,01/06/70 11:43:03.800,1023.552974
3800892 *0001V,01/06/70 11:43:03.900,1023.548957
3800985 *0001V,01/06/70 11:43:04.000,1023.542203
3801094 *0001V,01/06/70 11:43:04.100,1023.550457
3801188 *0001V,01/06/70 11:43:04.200,1023.540273
3801282 *0001V,01/06/70 11:43:04.300,1023.535469
3801391 *0001V,01/06/70 11:43:04.400,1023.537457
3801484 *0001V,01/06/70 11:43:04.500,1023.538238
3801594 *0001V,01/06/70 11:43:04.600,1023.546491
3801687 *0001V,01/06/70 11:43:04.700,1023.545556
3801796 *0001V,01/06/70 11:43:04.800,1023.541345
3801890 *0001V,01/06/70 11:43:04.900,1023.553425
3801984 *0001V,01/06/70 11:43:05.000,1023.560350
3802093 *0001V,01/06/70 11:43:05.100,1023.559983
3802186 *0001V,01/06/70 11:43:05.200,1023.547100
3802296 *0001V,01/06/70 11:43:05.300,1023.570410
3802389 *0001V,01/06/70 11:43:05.400,1023.578785
3802483 *0001V,01/06/70 11:43:05.500,1023.568551
3802592 *0001V,01/06/70 11:43:05.600,1023.566374
3802686 *0001V,01/06/70 11:43:05.700,1023.575581
3802795 *0001V,01/06/70 11:43:05.800,1023.555053
3802888 *0001V,01/06/70 11:43:05.900,1023.551278
3802982 *0001V,01/06/70 11:43:06.000,1023.566089
3803091 *0001V,01/06/70 11:43:06.100,1023.581051
3803185 *0001V,01/06/70 11:43:06.200,1023.586830
3803294 *0001V,01/06/70 11:43:06.300,1023.590222
3803388 *0001V,01/06/70 11:43:06.400,1023.566759
3803481 *0001V,01/06/70 11:43:06.500,1023.587571
3803590 *0001V,01/06/70 11:43:06.600,1023.580486
3803684 *0001V,01/06/70 11:43:06.700,1023.585440
3803793 *0001V,01/06/70 11:43:06.800,1023.564923
3803887 *0001V,01/06/70 11:43:06.900,1023.577134
3803996 *0001V,01/06/70 11:43:07.000,1023.563637
3804090 *0001V,01/06/70 11:43:07.100,1023.563958
3804183 *0001V,01/06/70 11:43:07.200,1023.549815
3804292 *0001V,01/06/70 11:43:07.300,1023.556116
3804386 *0001V,01/06/70 11:43:07.400,1023.558655
3804495 *0001V,01/06/70 11:43:07.500,1023.543530
3804589 *0001V,01/06/70 11:43:07.600,1023.554585
3804682 *0001V,01/06/70 11:43:07.700,1023.572082
3804792 *0001V,01/06/70 11:43:07.800,1023.557728
3804885 *0001V,01/06/70 11:43:07.900,1023.567124
3804994 *0001V,01/06/70 11:43:08.000,1023.551197
3805088 *0001V,01/06/70 11:43:08.100,1023.562985
3805182 *0001V,01/06/70 11:43:08.200,1023.582347
3805291 *0001V,01/06/70 11:43:08.300,1023.587190
3805384 *0001V,01/06/70 11:43:08.400,1023.580961
3805494 *0001V,01/06/70 11:43:08.500,1023.545183
3805587 *0001V,01/06/70 11:43:08.600,1023.556808
3805696 *0001V,01/06/70 11:43:08.700,1023.543108
3805790 *0001V,01/06/70 11:43:08.800,1023.555567
3805884 *0001V,01/06/70 11:43:08.900,1023.546646
3805993 *0001V,01/06/70 11:43:09.000,1023.559937
3806086 *0001V,01/06/70 11:43:09.100,1023.554303
3806196 *0001V,01/06/70 11:43:09.200,1023.555929
3806289 *0001V,01/06/70 11:43:09.300,1023.544812
3806383 *0001V,01/06/70 11:43:09.400,1023.549932
3806492 *0001V,01/06/70 11:43:09.500,1023.562401
3806586 *0001V,01/06/70 11:43:09.600,1023.558021
3806695 *0001V,01/06/70 11:43:09.700,1023.570847
3806788 *0001V,01/06/70 11:43:09.800,1023.568343
3806882 *0001V,01/06/70 11:43:09.900,1023.567849
3806991 *0001V,01/06/70 11:43:10.000,1023.581632
3807085 *0001V,01/06/70 11:43:10.100,1023.580268
3807194 *0001V,01/06/70 11:43:10.200,1023.567755
3807288 *0001V,01/06/70 11:43:10.300,1023.576194
3807397 *0001V,01/06/70 11:43:10.400,1023.557090
3807490 *0001V,01/06/70 11:43:10.500,1023.550860
3807584 *0001V,01/06/70 11:43:10.600,1023.554315
3807693 *0001V,01/06/70 11:43:10.700,1023.567544
3807787 *0001V,01/06/70 11:43:10.800,1023.563997
3807896 *0001V,01/06/70 11:43:10.900,1023.561512
3807990 *0001V,01/06/70 11:43:11.000,1023.556607
3808083 *0001V,01/06/70 11:43:11.100,1023.547983
3808192 *0001V,01/06/70 11:43:11.200,1023.547357
3808286 *0001V,01/06/70 11:43:11.300,1023.558448
3808395 *0001V,01/06/70 11:43:11.400,1023.541011
3808489 *0001V,01/06/70 11:43:11.500,1023.533729
3808582 *0001V,01/06/70 11:43:11.600,1023.542590
3808692 *0001V,01/06/70 11:43:11.700,1023.556997
3808785 *0001V,01/06/70 11:43:11.800,1023.571852
3808894 *0001V,01/06/70 11:43:11.900,1023.575325
3808988 *0001V,01/06/70 11:43:12.000,1023.548033
3809082 *0001V,01/06/70 11:43:12.100,1023.544591
3809191 *0001V,01/06/70 11:43:12.200,1023.549738
3809284 *0001V,01/06/70 11:43:12.300,1023.560582
3809394 *0001V,01/06/70 11:43:12.400,1023.552822
3809487 *0001V,01/06/70 11:43:12.500,1023.554351
3809596 *0001V,01/06/70 11:43:12.600,1023.573561
3809690 *0001V,01/06/70 11:43:12.700,1023.550479
3809784 *0001V,01/06/70 11:43:12.800,1023.554213
3809893 *0001V,01/06/70 11:43:12.900,1023.542242
3809986 *0001V,01/06/70 11:43:13.000,1023.557852
3810096 *0001V,01/06/70 11:43:13.100,1023.562139
3810189 *0001V,01/06/70 11:43:13.200,1023.557552
3810283 *0001V,01/06/70 11:43:13.300,1023.567816
3810392 *0001V,01/06/70 11:43:13.400,1023.568291
3810486 *0001V,01/06/70 11:43:13.500,1023.566257
3810595 *0001V,01/06/70 11:43:13.600,1023.577163
3810688 *0001V,01/06/70 11:43:13.700,1023.570149
3810782 *0001V,01/06/70 11:43:13.800,1023.594075
3810891 *0001V,01/06/70 11:43:13.900,1023.569879
3810985 *0001V,01/06/70 11:43:14.000,1023.584282
3811094 *0001V,01/06/70 11:43:14.100,1023.598854
3811188 *0001V,01/06/70 11:43:14.200,1023.585569
3811281 *0001V,01/06/70 11:43:14.300,1023.584421
3811390 *0001V,01/06/70 11:43:14.400,1023.582732
3811484 *0001V,01/06/70 11:43:14.500,1023.587337
3811593 *0001V,01/06/70 11:43:14.600,1023.606344
3811687 *0001V,01/06/70 11:43:14.700,1023.638241
3811796 *0001V,01/06/70 11:43:14.800,1023.637178
3811890 *0001V,01/06/70 11:43:14.900,1023.603083
3811983 *0001V,01/06/70 11:43:15.000,1023.605421
3812092 *0001V,01/06/70 11:43:15.100,1023.620455
3812186 *0001V,01/06/70 11:43:15.200,1023.587186
3812295 *0001V,01/06/70 11:43:15.300,1023.586734
3812389 *0001V,01/06/70 11:43:15.400,1023.596413
3812482 *0001V,01/06/70 11:43:15.500,1023.594508
3812592 *0001V,01/06/70 11:43:15.600,1023.581535
3812685 *0001V,01/06/70 11:43:15.700,1023.603244
3812794 *0001V,01/06/70 11:43:15.800,1023.578014
3812888 *0001V,01/06/70 11:43:15.900,1023.581707
3812982 *0001V,01/06/70 11:43:16.000,1023.577099
3813091 *0001V,01/06/70 11:43:16.100,1023.579231
3813184 *0001V,01/06/70 11:43:16.200,1023.564369
3813294 *0001V,01/06/70 11:43:16.300,1023.559442
3813387 *0001V,01/06/70 11:43:16.400,1023.596501
3813496 *0001V,01/06/70 11:43:16.500,1023.581656
3813590 *0001V,01/06/70 11:43:16.600,1023.557688
3813684 *0001V,01/06/70 11:43:16.700,1023.563080
3813793 *0001V,01/06/70 11:43:16.800,1023.569662
3813886 *0001V,01/06/70 11:43:16.900,1023.561638
3813996 *0001V,01/06/70 11:43:17.000,1023.558869
3814089 *0001V,01/06/70 11:43:17.100,1023.560194
3814183 *0001V,01/06/70 11:43:17.200,1023.548057
3814292 *0001V,01/06/70 11:43:17.300,1023.566988
3814386 *0001V,01/06/70 11:43:17.400,1023.564210
3814495 *0001V,01/06/70 11:43:17.500,1023.560714
3814588 *0001V,01/06/70 11:43:17.600,1023.555384
3814682 *0001V,01/06/70 11:43:17.700,1023.542685
3814791 *0001V,01/06/70 11:43:17.800,1023.543901
3814885 *0001V,01/06/70 11:43:17.900,1023.555996
3814994 *0001V,01/06/70 11:43:18.000,1023.555400
3815088 *0001V,01/06/70 11:43:18.100,1023.560596
3815181 *0001V,01/06/70 11:43:18.200,1023.557349
3815290 *0001V,01/06/70 11:43:18.300,1023.548899
3815384 *0001V,01/06/70 11:43:18.400,1023.551229
3815493 *0001V,01/06/70 11:43:18.500,1023.550488
3815587 *0001V,01/06/70 11:43:18.600,1023.562571
3815696 *0001V,01/06/70 11:43:18.700,1023.564297
3815790 *0001V,01/06/70 11:43:18.800,1023.555142
3815883 *0001V,01/06/70 11:43:18.900,1023.553324
3815992 *0001V,01/06/70 11:43:19.000,1023.556277
3816086 *0001V,01/06/70 11:43:19.100,1023.559507
3816195 *0001V,01/06/70 11:43:19.200,1023.547267
3816289 *0001V,01/06/70 11:43:19.300,1023.553520
3816382 *0001V,01/06/70 11:43:19.400,1023.547528
3816492 *0001V,01/06/70 11:43:19.500,1023.549928
3816585 *0001V,01/06/70 11:43:19.600,1023.541675
3816694 *0001V,01/06/70 11:43:19.700,1023.546186
3816788 *0001V,01/06/70 11:43:19.800,1023.577815
3816882 *0001V,01/06/70 11:43:19.900,1023.550591
3816991 *0001V,01/06/70 11:43:20.000,1023.559948
3817084 *0001V,01/06/70 11:43:20.100,1023.557535
3817194 *0001V,01/06/70 11:43:20.200,1023.574341
3817287 *0001V,01/06/70 11:43:20.300,1023.550420
3817396 *0001V,01/06/70 11:43:20.400,1023.547303
3817490 *0001V,01/06/70 11:43:20.500,1023.548749
3817584 *0001V,01/06/70 11:43:20.600,1023.559818
3817693 *0001V,01/06/70 11:43:20.700,1023.564746
3817786 *0001V,01/06/70 11:43:20.800,1023.558602
3817896 *0001V,01/06/70 11:43:20.900,1023.560705
3817989 *0001V,01/06/70 11:43:21.000,1023.571519
3818083 *0001V,01/06/70 11:43:21.100,1023.551681
3818192 *0001V,01/06/70 11:43:21.200,1023.556331
3818286 *0001V,01/06/70 11:43:21.300,1023.540615
3818395 *0001V,01/06/70 11:43:21.400,1023.542021
3818488 *0001V,01/06/70 11:43:21.500,1023.540274
3818582 *0001V,01/06/70 11:43:21.600,1023.539172
3818691 *0001V,01/06/70 11:43:21.700,1023.548820
3818785 *0001V,01/06/70 11:43:21.800,1023.570487
3818894 *0001V,01/06/70 11:43:21.900,1023.565313
3818988 *0001V,01/06/70 11:43:22.000,1023.565552
3819081 *0001V,01/06/70 11:43:22.100,1023.562870
3819190 *0001V,01/06/70 11:43:22.200,1023.559231
3819284 *0001V,01/06/70 11:43:22.300,1023.582726
3819393 *0001V,01/06/70 11:43:22.400,1023.548479
3819487 *0001V,01/06/70 11:43:22.500,1023.569274
3819596 *0001V,01/06/70 11:43:22.600,1023.557264
3819690 *0001V,01/06/70 11:43:22.700,1023.582866
3819783 *0001V,01/06/70 11:43:22.800,1023.585720
3819892 *0001V,01/06/70 11:43:22.900,1023.576725
3819986 *0001V,01/06/70 11:43:23.000,1023.560012
3820095 *0001V,01/06/70 11:43:23.100,1023.582653
3820189 *0001V,01/06/70 11:43:23.200,1023.575445
3820282 *0001V,01/06/70 11:43:23.300,1023.555229
3820392 *0001V,01/06/70 11:43:23.400,1023.539957
3820485 *0001V,01/06/70 11:43:23.500,1023.562550
3820594 *0001V,01/06/70 11:43:23.600,1023.581489
3820688 *0001V,01/06/70 11:43:23.700,1023.584992
3820782 *0001V,01/06/70 11:43:23.800,1023.592679
3820891 *0001V,01/06/70 11:43:23.900,1023.572109
3820984 *0001V,01/06/70 11:43:24.000,1023.553201
3821094 *0001V,01/06/70 11:43:24.100,1023.566775
3821187 *0001V,01/06/70 11:43:24.200,1023.562150
3821296 *0001V,01/06/70 11:43:24.300,1023.571744
3821390 *0001V,01/06/70 11:43:24.400,1023.561628
3821484 *0001V,01/06/70 11:43:24.500,1023.574119
3821593 *0001V,01/06/70 11:43:24.600,1023.567224
3821686 *0001V,01/06/70 11:43:24.700,1023.567545
3821796 *0001V,01/06/70 11:43:24.800,1023.560421
3821889 *0001V,01/06/70 11:43:24.900,1023.541247
3821983 *0001V,01/06/70 11:43:25.000,1023.545562
3822092 *0001V,01/06/70 11:43:25.100,1023.551151
3822186 *0001V,01/06/70 11:43:25.200,1023.545400
3822295 *0001V,01/06/70 11:43:25.300,1023.551099
3822388 *0001V,01/06/70 11:43:25.400,1023.535311
3822482 *0001V,01/06/70 11:43:25.500,1023.545104
3822591 *0001V,01/06/70 11:43:25.600,1023.549465
3822685 *0001V,01/06/70 11:43:25.700,1023.554727
3822794 *0001V,01/06/70 11:43:25.800,1023.545626
3822888 *0001V,01/06/70 11:43:25.900,1023.555868
3822997 *0001V,01/06/70 11:43:26.000,1023.568287
3823090 *0001V,01/06/70 11:43:26.100,1023.556761
3823184 *0001V,01/06/70 11:43:26.200,1023.565780
3823293 *0001V,01/06/70 11:43:26.300,1023.559681
3823387 *0001V,01/06/70 11:43:26.400,1023.552429
3823496 *0001V,01/06/70 11:43:26.500,1023.547641
3823590 *0001V,01/06/70 11:43:26.600,1023.548189
3823683 *0001V,01/06/70 11:43:26.700,1023.563950
3823792 *0001V,01/06/70 11:43:26.800,1023.584903
3823886 *0001V,01/06/70 11:43:26.900,1023.591478
3823995 *0001V,01/06/70 11:43:27.000,1023.566377
3824089 *0001V,01/06/70 11:43:27.100,1023.569311
3824182 *0001V,01/06/70 11:43:27.200,1023.558800
3824292 *0001V,01/06/70 11:43:27.300,1023.550359
3824385 *0001V,01/06/70 11:43:27.400,1023.552276
3824495 *0001V,01/06/70 11:43:27.500,1023.574688
3824588 *0001V,01/06/70 11:43:27.600,1023.575505
3824682 *0001V,01/06/70 11:43:27.700,1023.563891
3824791 *0001V,01/06/70 11:43:27.800,1023.558565
3824885 *0001V,01/06/70 11:43:27.900,1023.560492
3824994 *0001V,01/06/70 11:43:28.000,1023.558277
3825087 *0001V,01/06/70 11:43:28.100,1023.550996
3825197 *0001V,01/06/70 11:43:28.200,1023.553345
3825290 *0001V,01/06/70 11:43:28.300,1023.563341
3825384 *0001V,01/06/70 11:43:28.400,1023.578512
3825493 *0001V,01/06/70 11:43:28.500,1023.562457
3825587 *0001V,01/06/70 11:43:28.600,1023.555189
3825696 *0001V,01/06/70 11:43:28.700,1023.556568
3825789 *0001V,01/06/70 11:43:28.800,1023.568911
3825883 *0001V,01/06/70 11:43:28.900,1023.561319
3825992 *0001V,01/06/70 11:43:29.000,1023.561480
3826086 *0001V,01/06/70 11:43:29.100,1023.569073
3826195 *0001V,01/06/70 11:43:29.200,1023.564943
3826289 *0001V,01/06/70 11:43:29.300,1023.554026
3826382 *0001V,01/06/70 11:43:29.400,1023.564483
3826491 *0001V,01/06/70 11:43:29.500,1023.548355
3826585 *0001V,01/06/70 11:43:29.600,1023.557457
3826694 *0001V,01/06/70 11:43:29.700,1023.553295
3826788 *0001V,01/06/70 11:43:29.800,1023.563279
3826881 *0001V,01/06/70 11:43:29.900,1023.550803
3826991 *0001V,01/06/70 11:43:30.000,1023.564958
3827084 *0001V,01/06/70 11:43:30.100,1023.580618
3827193 *0001V,01/06/70 11:43:30.200,1023.579648
3827287 *0001V,01/06/70 11:43:30.300,1023.576331
3827396 *0001V,01/06/70 11:43:30.400,1023.590049
3827490 *0001V,01/06/70 11:43:30.500,1023.594078
3827583 *0001V,01/06/70 11:43:30.600,1023.602904
3827693 *0001V,01/06/70 11:43:30.700,1023.589130
3827786 *0001V,01/06/70 11:43:30.800,1023.579336
3827895 *0001V,01/06/70 11:43:30.900,1023.581262
3827989 *0001V,01/06/70 11:43:31.000,1023.579022
3828083 *0001V,01/06/70 11:43:31.100,1023.578204
3828192 *0001V,01/06/70 11:43:31.200,1023.576104
3828285 *0001V,01/06/70 11:43:31.300,1023.574659
3828395 *0001V,01/06/70 11:43:31.400,1023.559473
3828488 *0001V,01/06/70 11:43:31.500,1023.570908
3828582 *0001V,01/06/70 11:43:31.600,1023.559408
3828691 *0001V,01/06/70 11:43:31.700,1023.577941
3828785 *0001V,01/06/70 11:43:31.800,1023.582476
3828894 *0001V,01/06/70 11:43:31.900,1023.557637
3828987 *0001V,01/06/70 11:43:32.000,1023.567959
3829097 *0001V,01/06/70 11:43:32.100,1023.558611
3829190 *0001V,01/06/70 11:43:32.200,1023.558593
3829284 *0001V,01/06/70 11:43:32.300,1023.553121
3829393 *0001V,01/06/70 11:43:32.400,1023.562301
3829487 *0001V,01/06/70 11:43:32.500,1023.548178
3829596 *0001V,01/06/70 11:43:32.600,1023.543685
3829689 *0001V,01/06/70 11:43:32.700,1023.557126
3829783 *0001V,01/06/70 11:43:32.800,1023.565500
3829892 *0001V,01/06/70 11:43:32.900,1023.558240
3829986 *0001V,01/06/70 11:43:33.000,1023.568445
3830095 *0001V,01/06/70 11:43:33.100,1023.565581
3830189 *0001V,01/06/70 11:43:33.200,1023.560182
3830282 *0001V,01/06/70 11:43:33.300,1023.563908
3830391 *0001V,01/06/70 11:43:33.400,1023.571162
3830485 *0001V,01/06/70 11:43:33.500,1023.581055
3830594 *0001V,01/06/70 11:43:33.600,1023.581719
3830688 *0001V,01/06/70 11:43:33.700,1023.570029
3830781 *0001V,01/06/70 11:43:33.800,1023.586028
3830891 *0001V,01/06/70 11:43:33.900,1023.591286
3830984 *0001V,01/06/70 11:43:34.000,1023.583168
3831093 *0001V,01/06/70 11:43:34.100,1023.565054
3831187 *0001V,01/06/70 11:43:34.200,1023.563939
3831296 *0001V,01/06/70 11:43:34.300,1023.566711
3831390 *0001V,01/06/70 11:43:34.400,1023.550082
3831483 *0001V,01/06/70 11:43:34.500,1023.557462
3831593 *0001V,01/06/70 11:43:34.600,1023.570618
3831686 *0001V,01/06/70 11:43:34.700,1023.586429
3831795 *0001V,01/06/70 11:43:34.800,1023.584101
3831889 *0001V,01/06/70 11:43:34.900,1023.614707
3831983 *0001V,01/06/70 11:43:35.000,1023.604592
3832092 *0001V,01/06/70 11:43:35.100,1023.618671
3832185 *0001V,01/06/70 11:43:35.200,1023.601027
3832295 *0001V,01/06/70 11:43:35.300,1023.606722
3832388 *0001V,01/06/70 11:43:35.400,1023.592523
3832482 *0001V,01/06/70 11:43:35.500,1023.570582
3832591 *0001V,01/06/70 11:43:35.600,1023.568644
3832685 *0001V,01/06/70 11:43:35.700,1023.553157
3832794 *0001V,01/06/70 11:43:35.800,1023.576955
3832887 *0001V,01/06/70 11:43:35.900,1023.567716
3832997 *0001V,01/06/70 11:43:36.000,1023.555339
3833090 *0001V,01/06/70 11:43:36.100,1023.553109
3833184 *0001V,01/06/70 11:43:36.200,1023.552237
3833293 *0001V,01/06/70 11:43:36.300,1023.564334
3833387 *0001V,01/06/70 11:43:36.400,1023.549160
3833496 *0001V,01/06/70 11:43:36.500,1023.555766
3833589 *0001V,01/06/70 11:43:36.600,1023.565722
3833683 *0001V,01/06/70 11:43:36.700,1023.580400
3833792 *0001V,01/06/70 11:43:36.800,1023.570057
3833886 *0001V,01/06/70 11:43:36.900,1023.560499
3833995 *0001V,01/06/70 11:43:37.000,1023.557204
3834089 *0001V,01/06/70 11:43:37.100,1023.563352
3834182 *0001V,01/06/70 11:43:37.200,1023.566482
3834291 *0001V,01/06/70 11:43:37.300,1023.573543
3834385 *0001V,01/06/70 11:43:37.400,1023.569144
3834494 *0001V,01/06/70 11:43:37.500,1023.577359
3834588 *0001V,01/06/70 11:43:37.600,1023.579533
3834697 *0001V,01/06/70 11:43:37.700,1023.594890
3834791 *0001V,01/06/70 11:43:37.800,1023.601257
3834884 *0001V,01/06/70 11:43:37.900,1023.579478
3834993 *0001V,01/06/70 11:43:38.000,1023.604018
3835087 *0001V,01/06/70 11:43:38.100,1023.584802
3835196 *0001V,01/06/70 11:43:38.200,1023.578030
3835290 *0001V,01/06/70 11:43:38.300,1023.568656
3835383 *0001V,01/06/70 11:43:38.400,1023.576699
3835493 *0001V,01/06/70 11:43:38.500,1023.588735
3835586 *0001V,01/06/70 11:43:38.600,1023.577888
3835695 *0001V,01/06/70 11:43:38.700,1023.567347
3835789 *0001V,01/06/70 11:43:38.800,1023.568907
3835883 *0001V,01/06/70 11:43:38.900,1023.555190
3835992 *0001V,01/06/70 11:43:39.000,1023.556945
3836085 *0001V,01/06/70 11:43:39.100,1023.564936
3836195 *0001V,01/06/70 11:43:39.200,1023.581273
3836288 *0001V,01/06/70 11:43:39.300,1023.570298
3836397 *0001V,01/06/70 11:43:39.400,1023.575718
3836491 *0001V,01/06/70 11:43:39.500,1023.576562
3836585 *0001V,01/06/70 11:43:39.600,1023.573424
3836694 *0001V,01/06/70 11:43:39.700,1023.566513
3836787 *0001V,01/06/70 11:43:39.800,1023.577920
3836897 *0001V,01/06/70 11:43:39.900,1023.591311
3836990 *0001V,01/06/70 11:43:40.000,1023.609489
3837084 *0001V,01/06/70 11:43:40.100,1023.595134
3837193 *0001V,01/06/70 11:43:40.200,1023.577542
3837287 *0001V,01/06/70 11:43:40.300,1023.584551
3837396 *0001V,01/06/70 11:43:40.400,1023.588475
3837489 *0001V,01/06/70 11:43:40.500,1023.573555
3837583 *0001V,01/06/70 11:43:40.600,1023.585415
3837692 *0001V,01/06/70 11:43:40.700,1023.578146
3837786 *0001V,01/06/70 11:43:40.800,1023.561584
3837895 *0001V,01/06/70 11:43:40.900,1023.558474
3837989 *0001V,01/06/70 11:43:41.000,1023.582667
3838082 *0001V,01/06/70 11:43:41.100,1023.616561
3838191 *0001V,01/06/70 11:43:41.200,1023.596341
3838285 *0001V,01/06/70 11:43:41.300,1023.590987
3838394 *0001V,01/06/70 11:43:41.400,1023.573647
3838488 *0001V,01/06/70 11:43:41.500,1023.560907
3838597 *0001V,01/06/70 11:43:41.600,1023.586473
3838691 *0001V,01/06/70 11:43:41.700,1023.581923
3838784 *0001V,01/06/70 11:43:41.800,1023.616666
3838893 *0001V,01/06/70 11:43:41.900,1023.608728
3838987 *0001V,01/06/70 11:43:42.000,1023.615023
3839096 *0001V,01/06/70 11:43:42.100,1023.604477
3839190 *0001V,01/06/70 11:43:42.200,1023.580099
3839283 *0001V,01/06/70 11:43:42.300,1023.590888
3839393 *0001V,01/06/70 11:43:42.400,1023.576396
3839486 *0001V,01/06/70 11:43:42.500,1023.589003
3839595 *0001V,01/06/70 11:43:42.600,1023.598535
3839689 *0001V,01/06/70 11:43:42.700,1023.612372
3839783 *0001V,01/06/70 11:43:42.800,1023.603658
3839892 *0001V,01/06/70 11:43:42.900,1023.589620
3839985 *0001V,01/06/70 11:43:43.000,1023.592907
3840095 *0001V,01/06/70 11:43:43.100,1023.593449
3840188 *0001V,01/06/70 11:43:43.200,1023.594877
3840282 *0001V,01/06/70 11:43:43.300,1023.575428
3840391 *0001V,01/06/70 11:43:43.400,1023.575189
3840485 *0001V,01/06/70 11:43:43.500,1023.596353
3840594 *0001V,01/06/70 11:43:43.600,1023.581098
3840687 *0001V,01/06/70 11:43:43.700,1023.588138
3840797 *0001V,01/06/70 11:43:43.800,1023.593331
3840890 *0001V,01/06/70 11:43:43.900,1023.581119
3840984 *0001V,01/06/70 11:43:44.000,1023.582865
3841093 *0001V,01/06/70 11:43:44.100,1023.583206
3841187 *0001V,01/06/70 11:43:44.200,1023.586699
3841296 *0001V,01/06/70 11:43:44.300,1023.595078
3841389 *0001V,01/06/70 11:43:44.400,1023.590644
3841483 *0001V,01/06/70 11:43:44.500,1023.603452
3841592 *0001V,01/06/70 11:43:44.600,1023.615017
3841686 *0001V,01/06/70 11:43:44.700,1023.580755
3841795 *0001V,01/06/70 11:43:44.800,1023.588155
3841889 *0001V,01/06/70 11:43:44.900,1023.602339
3841982 *0001V,01/06/70 11:43:45.000,1023.580303
3842091 *0001V,01/06/70 11:43:45.100,1023.595202
3842185 *0001V,01/06/70 11:43:45.200,1023.587893
3842294 *0001V,01/06/70 11:43:45.300,1023.596387
3842388 *0001V,01/06/70 11:43:45.400,1023.568712
3842497 *0001V,01/06/70 11:43:45.500,1023.586473
3842591 *0001V,01/06/70 11:43:45.600,1023.581933
3842684 *0001V,01/06/70 11:43:45.700,1023.597472
3842793 *0001V,01/06/70 11:43:45.800,1023.582125
3842887 *0001V,01/06/70 11:43:45.900,1023.588518
3842996 *0001V,01/06/70 11:43:46.000,1023.568923
3843090 *0001V,01/06/70 11:43:46.100,1023.576860
3843183 *0001V,01/06/70 11:43:46.200,1023.592062
3843293 *0001V,01/06/70 11:43:46.300,1023.583212
3843386 *0001V,01/06/70 11:43:46.400,1023.582642
3843495 *0001V,01/06/70 11:43:46.500,1023.574491
3843589 *0001V,01/06/70 11:43:46.600,1023.583756
3843683 *0001V,01/06/70 11:43:46.700,1023.578483
3843792 *0001V,01/06/70 11:43:46.800,1023.595129
3843885 *0001V,01/06/70 11:43:46.900,1023.588870
3843995 *0001V,01/06/70 11:43:47.000,1023.576956
3844088 *0001V,01/06/70 11:43:47.100,1023.571910
3844182 *0001V,01/06/70 11:43:47.200,1023.570642
3844291 *0001V,01/06/70 11:43:47.300,1023.566793
3844385 *0001V,01/06/70 11:43:47.400,1023.560606
3844494 *0001V,01/06/70 11:43:47.500,1023.573928
3844587 *0001V,01/06/70 11:43:47.600,1023.566572
3844697 *0001V,01/06/70 11:43:47.700,1023.590377
3844790 *0001V,01/06/70 11:43:47.800,1023.549947
3844884 *0001V,01/06/70 11:43:47.900,1023.542211
3844993 *0001V,01/06/70 11:43:48.000,1023.553672
3845087 *0001V,01/06/70 11:43:48.100,1023.542486
3845196 *0001V,01/06/70 11:43:48.200,1023.550559
3845289 *0001V,01/06/70 11:43:48.300,1023.539623
3845383 *0001V,01/06/70 11:43:48.400,1023.534595
3845492 *0001V,01/06/70 11:43:48.500,1023.543805
3845586 *0001V,01/06/70 11:43:48.600,1023.533071
3845695 *0001V,01/06/70 11:43:48.700,1023.535147
3845789 *0001V,01/06/70 11:43:48.800,1023.536827
3845882 *0001V,01/06/70 11:43:48.900,1023.538512
3845991 *0001V,01/06/70 11:43:49.000,1023.550770
3846085 *0001V,01/06/70 11:43:49.100,1023.554754
3846194 *0001V,01/06/70 11:43:49.200,1023.546807
3846288 *0001V,01/06/70 11:43:49.300,1023.563878
3846381 *0001V,01/06/70 11:43:49.400,1023.586019
3846491 *0001V,01/06/70 11:43:49.500,1023.578295
3846584 *0001V,01/06/70 11:43:49.600,1023.583775
3846693 *0001V,01/06/70 11:43:49.700,1023.570379
3846787 *0001V,01/06/70 11:43:49.800,1023.540275
3846896 *0001V,01/06/70 11:43:49.900,1023.561054
3846990 *0001V,01/06/70 11:43:50.000,1023.562006
3847083 *0001V,01/06/70 11:43:50.100,1023.560067
3847193 *0001V,01/06/70 11:43:50.200,1023.572824
3847286 *0001V,01/06/70 11:43:50.300,1023.576006
3847395 *0001V,01/06/70 11:43:50.400,1023.542024
3847489 *0001V,01/06/70 11:43:50.500,1023.547826
3847583 *0001V,01/06/70 11:43:50.600,1023.558421
3847692 *0001V,01/06/70 11:43:50.700,1023.548781
3847785 *0001V,01/06/70 11:43:50.800,1023.535659
3847895 *0001V,01/06/70 11:43:50.900,1023.544462
3847988 *0001V,01/06/70 11:43:51.000,1023.566736
3848082 *0001V,01/06/70 11:43:51.100,1023.544594
3848191 *0001V,01/06/70 11:43:51.200,1023.531730
3848285 *0001V,01/06/70 11:43:51.300,1023.543064
3848394 *0001V,01/06/70 11:43:51.400,1023.534228
3848487 *0001V,01/06/70 11:43:51.500,1023.540954
3848597 *0001V,01/06/70 11:43:51.600,1023.543924
3848690 *0001V,01/06/70 11:43:51.700,1023.544254
3848784 *0001V,01/06/70 11:43:51.800,1023.524791
3848893 *0001V,01/06/70 11:43:51.900,1023.530031
3848987 *0001V,01/06/70 11:43:52.000,1023.541001
3849096 *0001V,01/06/70 11:43:52.100,1023.538676
3849189 *0001V,01/06/70 11:43:52.200,1023.538147
3849283 *0001V,01/06/70 11:43:52.300,1023.539101
3849392 *0001V,01/06/70 11:43:52.400,1023.556538
3849486 *0001V,01/06/70 11:43:52.500,1023.525792
3849595 *0001V,01/06/70 11:43:52.600,1023.538883
3849689 *0001V,01/06/70 11:43:52.700,1023.551700
3849782 *0001V,01/06/70 11:43:52.800,1023.558936
3849891 *0001V,01/06/70 11:43:52.900,1023.549209
3849985 *0001V,01/06/70 11:43:53.000,1023.554938
3850094 *0001V,01/06/70 11:43:53.100,1023.569741
3850188 *0001V,01/06/70 11:43:53.200,1023.569788
3850297 *0001V,01/06/70 11:43:53.300,1023.576424
3850391 *0001V,01/06/70 11:43:53.400,1023.594252
3850484 *0001V,01/06/70 11:43:53.500,1023.581575
3850593 *0001V,01/06/70 11:43:53.600,1023.574704
3850687 *0001V,01/06/70 11:43:53.700,1023.566671
3850796 *0001V,01/06/70 11:43:53.800,1023.559390
3850890 *0001V,01/06/70 11:43:53.900,1023.541550
3850983 *0001V,01/06/70 11:43:54.000,1023.556687
3851093 *0001V,01/06/70 11:43:54.100,1023.558519
3851186 *0001V,01/06/70 11:43:54.200,1023.571732
3851295 *0001V,01/06/70 11:43:54.300,1023.588988
3851389 *0001V,01/06/70 11:43:54.400,1023.548234
3851483 *0001V,01/06/70 11:43:54.500,1023.574889
3851592 *0001V,01/06/70 11:43:54.600,1023.561887
3851685 *0001V,01/06/70 11:43:54.700,1023.571368
3851795 *0001V,01/06/70 11:43:54.800,1023.559927
3851888 *0001V,01/06/70 11:43:54.900,1023.555176
3851982 *0001V,01/06/70 11:43:55.000,1023.555884
3852091 *0001V,01/06/70 11:43:55.100,1023.546804
3852185 *0001V,01/06/70 11:43:55.200,1023.521032
3852294 *0001V,01/06/70 11:43:55.300,1023.535996
3852387 *0001V,01/06/70 11:43:55.400,1023.543705
3852497 *0001V,01/06/70 11:43:55.500,1023.557897
3852590 *0001V,01/06/70 11:43:55.600,1023.563171
3852684 *0001V,01/06/70 11:43:55.700,1023.563767
3852793 *0001V,01/06/70 11:43:55.800,1023.565249
3852887 *0001V,01/06/70 11:43:55.900,1023.556682
3852996 *0001V,01/06/70 11:43:56.000,1023.562912
3853089 *0001V,01/06/70 11:43:56.100,1023.568686
3853183 *0001V,01/06/70 11:43:56.200,1023.555998
3853292 *0001V,01/06/70 11:43:56.300,1023.584073
3853386 *0001V,01/06/70 11:43:56.400,1023.588617
3853495 *0001V,01/06/70 11:43:56.500,1023.562995
3853589 *0001V,01/06/70 11:43:56.600,1023.578588
3853682 *0001V,01/06/70 11:43:56.700,1023.545281
3853791 *0001V,01/06/70 11:43:56.800,1023.561920
3853885 *0001V,01/06/70 11:43:56.900,1023.575768
3853994 *0001V,01/06/70 11:43:57.000,1023.578511
3854088 *0001V,01/06/70 11:43:57.100,1023.573766
3854197 *0001V,01/06/70 11:43:57.200,1023.568157
3854291 *0001V,01/06/70 11:43:57.300,1023.564578
3854384 *0001V,01/06/70 11:43:57.400,1023.565088
3854493 *0001V,01/06/70 11:43:57.500,1023.570431
3854587 *0001V,01/06/70 11:43:57.600,1023.558404
3854696 *0001V,01/06/70 11:43:57.700,1023.566671
3854790 *0001V,01/06/70 11:43:57.800,1023.558821
3854883 *0001V,01/06/70 11:43:57.900,1023.549959
3854993 *0001V,01/06/70 11:43:58.000,1023.558871
3855086 *0001V,01/06/70 11:43:58.100,1023.571968
3855195 *0001V,01/06/70 11:43:58.200,1023.556497
3855289 *0001V,01/06/70 11:43:58.300,1023.563086
3855383 *0001V,01/06/70 11:43:58.400,1023.556080
3855492 *0001V,01/06/70 11:43:58.500,1023.535235
3855585 *0001V,01/06/70 11:43:58.600,1023.535405
3855695 *0001V,01/06/70 11:43:58.700,1023.547634
3855788 *0001V,01/06/70 11:43:58.800,1023.551938
3855882 *0001V,01/06/70 11:43:58.900,1023.527561
3855991 *0001V,01/06/70 11:43:59.000,1023.534630
3856085 *0001V,01/06/70 11:43:59.100,1023.532340
3856194 *0001V,01/06/70 11:43:59.200,1023.520523
3856287 *0001V,01/06/70 11:43:59.300,1023.526315
3856397 *0001V,01/06/70 11:43:59.400,1023.538820
3856490 *0001V,01/06/70 11:43:59.500,1023.525466
3856584 *0001V,01/06/70 11:43:59.600,1023.548917
3856693 *0001V,01/06/70 11:43:59.700,1023.548094
3856787 *0001V,01/06/70 11:43:59.800,1023.537728
3856896 *0001V,01/06/70 11:43:59.900,1023.535271
3856989 *0001V,01/06/70 11:44:00.000,1023.515460
3857083 *0001V,01/06/70 11:44:00.100,1023.545923
3857192 *0001V,01/06/70 11:44:00.200,1023.527524
3857286 *0001V,01/06/70 11:44:00.300,1023.513910
3857395 *0001V,01/06/70 11:44:00.400,1023.528180
3857489 *0001V,01/06/70 11:44:00.500,1023.500506
3857582 *0001V,01/06/70 11:44:00.600,1023.510998
3857691 *0001V,01/06/70 11:44:00.700,1023.517375
3857785 *0001V,01/06/70 11:44:00.800,1023.530813
3857894 *0001V,01/06/70 11:44:00.900,1023.534989
3857988 *0001V,01/06/70 11:44:01.000,1023.534969
3858081 *0001V,01/06/70 11:44:01.100,1023.542087
3858191 *0001V,01/06/70 11:44:01.200,1023.562377
3858284 *0001V,01/06/70 11:44:01.300,1023.540838
3858393 *0001V,01/06/70 11:44:01.400,1023.546153
3858487 *0001V,01/06/70 11:44:01.500,1023.573678
3858596 *0001V,01/06/70 11:44:01.600,1023.557579
3858690 *0001V,01/06/70 11:44:01.700,1023.538696
3858783 *0001V,01/06/70 11:44:01.800,1023.527981
3858893 *0001V,01/06/70 11:44:01.900,1023.549177
3858986 *0001V,01/06/70 11:44:02.000,1023.532011
3859095 *0001V,01/06/70 11:44:02.100,1023.542912
3859189 *0001V,01/06/70 11:44:02.200,1023.531241
3859283 *0001V,01/06/70 11:44:02.300,1023.549788
3859392 *0001V,01/06/70 11:44:02.400,1023.581457
3859485 *0001V,01/06/70 11:44:02.500,1023.569892
3859595 *0001V,01/06/70 11:44:02.600,1023.561308
3859688 *0001V,01/06/70 11:44:02.700,1023.553220
3859782 *0001V,01/06/70 11:44:02.800,1023.544496
3859891 *0001V,01/06/70 11:44:02.900,1023.541285
3859985 *0001V,01/06/70 11:44:03.000,1023.538133
3900094 *0001V,01/06/70 11:44:03.100,1023.536940
3900187 *0001V,01/06/70 11:44:03.200,1023.540582
3900297 *0001V,01/06/70 11:44:03.300,1023.555490
3900390 *0001V,01/06/70 11:44:03.400,1023.556443
3900484 *0001V,01/06/70 11:44:03.500,1023.562325
3900593 *0001V,01/06/70 11:44:03.600,1023.557832
3900687 *0001V,01/06/70 11:44:03.700,1023.564037
3900796 *0001V,01/06/70 11:44:03.800,1023.555274
3900889 *0001V,01/06/70 11:44:03.900,1023.557588
3900983 *0001V,01/06/70 11:44:04.000,1023.552006
3901092 *0001V,01/06/70 11:44:04.100,1023.539906
3901186 *0001V,01/06/70 11:44:04.200,1023.522720
3901295 *0001V,01/06/70 11:44:04.300,1023.540633
3901389 *0001V,01/06/70 11:44:04.400,1023.555406
3901482 *0001V,01/06/70 11:44:04.500,1023.556136
3901591 *0001V,01/06/70 11:44:04.600,1023.605509
3901685 *0001V,01/06/70 11:44:04.700,1023.621108
3901794 *0001V,01/06/70 11:44:04.800,1023.613752
3901888 *0001V,01/06/70 11:44:04.900,1023.617907
3901997 *0001V,01/06/70 11:44:05.000,1023.597550
3902091 *0001V,01/06/70 11:44:05.100,1023.602853
3902184 *0001V,01/06/70 11:44:05.200,1023.603107
3902293 *0001V,01/06/70 11:44:05.300,1023.595809
3902387 *0001V,01/06/70 11:44:05.400,1023.617646
3902496 *0001V,01/06/70 11:44:05.500,1023.615652
3902590 *0001V,01/06/70 11:44:05.600,1023.616802
3902683 *0001V,01/06/70 11:44:05.700,1023.616808
3902793 *0001V,01/06/70 11:44:05.800,1023.623650
3902886 *0001V,01/06/70 11:44:05.900,1023.625023
3902995 *0001V,01/06/70 11:44:06.000,1023.613513
3903089 *0001V,01/06/70 11:44:06.100,1023.610926
3903183 *0001V,01/06/70 11:44:06.200,1023.602102
3903292 *0001V,01/06/70 11:44:06.300,1023.600499
3903385 *0001V,01/06/70 11:44:06.400,1023.604309
3903495 *0001V,01/06/70 11:44:06.500,1023.607021
3903588 *0001V,01/06/70 11:44:06.600,1023.591586
3903682 *0001V,01/06/70 11:44:06.700,1023.579259
3903791 *0001V,01/06/70 11:44:06.800,1023.593087
3903885 *0001V,01/06/70 11:44:06.900,1023.579644
3903994 *0001V,01/06/70 11:44:07.000,1023.559060
3904087 *0001V,01/06/70 11:44:07.100,1023.559592
3904197 *0001V,01/06/70 11:44:07.200,1023.543189
3904290 *0001V,01/06/70 11:44:07.300,1023.538603
3904384 *0001V,01/06/70 11:44:07.400,1023.546445
3904493 *0001V,01/06/70 11:44:07.500,1023.545559
3904587 *0001V,01/06/70 11:44:07.600,1023.552156
3904696 *0001V,01/06/70 11:44:07.700,1023.540879
3904789 *0001V,01/06/70 11:44:07.800,1023.551453
3904883 *0001V,01/06/70 11:44:07.900,1023.554810
3904992 *0001V,01/06/70 11:44:08.000,1023.545473
3905086 *0001V,01/06/70 11:44:08.100,1023.545641
3905195 *0001V,01/06/70 11:44:08.200,1023.553936
3905289 *0001V,01/06/70 11:44:08.300,1023.539970
3905382 *0001V,01/06/70 11:44:08.400,1023.550854
3905491 *0001V,01/06/70 11:44:08.500,1023.555291
3905585 *0001V,01/06/70 11:44:08.600,1023.582179
3905694 *0001V,01/06/70 11:44:08.700,1023.576286
3905788 *0001V,01/06/70 11:44:08.800,1023.551203
3905897 *0001V,01/06/70 11:44:08.900,1023.560588
3905991 *0001V,01/06/70 11:44:09.000,1023.565588
3906084 *0001V,01/06/70 11:44:09.100,1023.586929
3906193 *0001V,01/06/70 11:44:09.200,1023.569787
3906287 *0001V,01/06/70 11:44:09.300,1023.564392
3906396 *0001V,01/06/70 11:44:09.400,1023.572389
3906490 *0001V,01/06/70 11:44:09.500,1023.567006
3906583 *0001V,01/06/70 11:44:09.600,1023.553442
3906693 *0001V,01/06/70 11:44:09.700,1023.544348
3906786 *0001V,01/06/70 11:44:09.800,1023.558050
3906895 *0001V,01/06/70 11:44:09.900,1023.553351
3906989 *0001V,01/06/70 11:44:10.000,1023.549788
3907083 *0001V,01/06/70 11:44:10.100,1023.564006
3907192 *0001V,01/06/70 11:44:10.200,1023.533639
3907285 *0001V,01/06/70 11:44:10.300,1023.534579
3907395 *0001V,01/06/70 11:44:10.400,1023.537392
3907488 *0001V,01/06/70 11:44:10.500,1023.567308
3907582 *0001V,01/06/70 11:44:10.600,1023.532131
3907691 *0001V,01/06/70 11:44:10.700,1023.564389
3907785 *0001V,01/06/70 11:44:10.800,1023.565806
3907894 *0001V,01/06/70 11:44:10.900,1023.546490
3907987 *0001V,01/06/70 11:44:11.000,1023.553577
3908097 *0001V,01/06/70 11:44:11.100,1023.554875
3908190 *0001V,01/06/70 11:44:11.200,1023.549243
3908284 *0001V,01/06/70 11:44:11.300,1023.540124
3908393 *0001V,01/06/70 11:44:11.400,1023.550086
3908487 *0001V,01/06/70 11:44:11.500,1023.550456
3908596 *0001V,01/06/70 11:44:11.600,1023.553761
3908689 *0001V,01/06/70 11:44:11.700,1023.566976
3908783 *0001V,01/06/70 11:44:11.800,1023.547621
3908892 *0001V,01/06/70 11:44:11.900,1023.558769
3908986 *0001V,01/06/70 11:44:12.000,1023.557644
3909095 *0001V,01/06/70 11:44:12.100,1023.561390
3909189 *0001V,01/06/70 11:44:12.200,1023.572743
3909282 *0001V,01/06/70 11:44:12.300,1023.561642
3909391 *0001V,01/06/70 11:44:12.400,1023.577070
3909485 *0001V,01/06/70 11:44:12.500,1023.562475
3909594 *0001V,01/06/70 11:44:12.600,1023.566101
3909688 *0001V,01/06/70 11:44:12.700,1023.554904
3909781 *0001V,01/06/70 11:44:12.800,1023.544089
3909891 *0001V,01/06/70 11:44:12.900,1023.556248
3909984 *0001V,01/06/70 11:44:13.000,1023.563704
3910093 *0001V,01/06/70 11:44:13.100,1023.559665
3910187 *0001V,01/06/70 11:44:13.200,1023.564672
3910296 *0001V,01/06/70 11:44:13.300,1023.568942
3910390 *0001V,01/06/70 11:44:13.400,1023.558896
3910483 *0001V,01/06/70 11:44:13.500,1023.554132
3910593 *0001V,01/06/70 11:44:13.600,1023.580869
3910686 *0001V,01/06/70 11:44:13.700,1023.581128
3910795 *0001V,01/06/70 11:44:13.800,1023.579883
3910889 *0001V,01/06/70 11:44:13.900,1023.588230
3910983 *0001V,01/06/70 11:44:14.000,1023.569674
3911092 *0001V,01/06/70 11:44:14.100,1023.563610
3911185 *0001V,01/06/70 11:44:14.200,1023.553767
3911295 *0001V,01/06/70 11:44:14.300,1023.553280
3911388 *0001V,01/06/70 11:44:14.400,1023.558759
3911482 *0001V,01/06/70 11:44:14.500,1023.550892
3911591 *0001V,01/06/70 11:44:14.600,1023.543063
3911685 *0001V,01/06/70 11:44:14.700,1023.582982
3911794 *0001V,01/06/70 11:44:14.800,1023.563421
3911887 *0001V,01/06/70 11:44:14.900,1023.547999
3911997 *0001V,01/06/70 11:44:15.000,1023.567581
3912090 *0001V,01/06/70 11:44:15.100,1023.583597
3912184 *0001V,01/06/70 11:44:15.200,1023.613764
3912293 *0001V,01/06/70 11:44:15.300,1023.589313
3912387 *0001V,01/06/70 11:44:15.400,1023.598967
3912496 *0001V,01/06/70 11:44:15.500,1023.584343
3912589 *0001V,01/06/70 11:44:15.600,1023.584968
3912683 *0001V,01/06/70 11:44:15.700,1023.583115
3912792 *0001V,01/06/70 11:44:15.800,1023.583900
3912886 *0001V,01/06/70 11:44:15.900,1023.573363
3912995 *0001V,01/06/70 11:44:16.000,1023.577451
3913089 *0001V,01/06/70 11:44:16.100,1023.614303
3913182 *0001V,01/06/70 11:44:16.200,1023.607953
3913291 *0001V,01/06/70 11:44:16.300,1023.618536
3913385 *0001V,01/06/70 11:44:16.400,1023.600600
3913494 *0001V,01/06/70 11:44:16.500,1023.566306
3913588 *0001V,01/06/70 11:44:16.600,1023.577948
3913681 *0001V,01/06/70 11:44:16.700,1023.569419
3913791 *0001V,01/06/70 11:44:16.800,1023.572677
3913884 *0001V,01/06/70 11:44:16.900,1023.566609
3913993 *0001V,01/06/70 11:44:17.000,1023.568777
3914087 *0001V,01/06/70 11:44:17.100,1023.564362
3914196 *0001V,01/06/70 11:44:17.200,1023.566792
3914290 *0001V,01/06/70 11:44:17.300,1023.585015
3914383 *0001V,01/06/70 11:44:17.400,1023.605657
3914493 *0001V,01/06/70 11:44:17.500,1023.586803
3914586 *0001V,01/06/70 11:44:17.600,1023.564679
3914695 *0001V,01/06/70 11:44:17.700,1023.576118
3914789 *0001V,01/06/70 11:44:17.800,1023.591370
3914883 *0001V,01/06/70 11:44:17.900,1023.595490
3914992 *0001V,01/06/70 11:44:18.000,1023.579423
3915085 *0001V,01/06/70 11:44:18.100,1023.563840
3915195 *0001V,01/06/70 11:44:18.200,1023.563529
3915288 *0001V,01/06/70 11:44:18.300,1023.559564
3915382 *0001V,01/06/70 11:44:18.400,1023.568707
3915491 *0001V,01/06/70 11:44:18.500,1023.574276
3915585 *0001V,01/06/70 11:44:18.600,1023.577106
3915694 *0001V,01/06/70 11:44:18.700,1023.593177
3915787 *0001V,01/06/70 11:44:18.800,1023.582987
3915897 *0001V,01/06/70 11:44:18.900,1023.606914
3915990 *0001V,01/06/70 11:44:19.000,1023.587151
3916084 *0001V,01/06/70 11:44:19.100,1023.590809
3916193 *0001V,01/06/70 11:44:19.200,1023.601965
3916287 *0001V,01/06/70 11:44:19.300,1023.588365
3916396 *0001V,01/06/70 11:44:19.400,1023.590289
3916489 *0001V,01/06/70 11:44:19.500,1023.582155
3916583 *0001V,01/06/70 11:44:19.600,1023.605687
3916692 *0001V,01/06/70 11:44:19.700,1023.587362
3916786 *0001V,01/06/70 11:44:19.800,1023.584049
3916895 *0001V,01/06/70 11:44:19.900,1023.585106
3916989 *0001V,01/06/70 11:44:20.000,1023.581227
3917082 *0001V,01/06/70 11:44:20.100,1023.573679
3917191 *0001V,01/06/70 11:44:20.200,1023.568309
3917285 *0001V,01/06/70 11:44:20.300,1023.576192
3917394 *0001V,01/06/70 11:44:20.400,1023.553529
3917488 *0001V,01/06/70 11:44:20.500,1023.568382
3917581 *0001V,01/06/70 11:44:20.600,1023.575641
3917691 *0001V,01/06/70 11:44:20.700,1023.582216
3917784 *0001V,01/06/70 11:44:20.800,1023.585715
3917893 *0001V,01/06/70 11:44:20.900,1023.583525
3917987 *0001V,01/06/70 11:44:21.000,1023.555217
3918096 *0001V,01/06/70 11:44:21.100,1023.546438
3918190 *0001V,01/06/70 11:44:21.200,1023.579067
3918283 *0001V,01/06/70 11:44:21.300,1023.586207
3918393 *0001V,01/06/70 11:44:21.400,1023.593743
3918486 *0001V,01/06/70 11:44:21.500,1023.596377
3918595 *0001V,01/06/70 11:44:21.600,1023.563284
3918689 *0001V,01/06/70 11:44:21.700,1023.563378
3918783 *0001V,01/06/70 11:44:21.800,1023.558600
3918892 *0001V,01/06/70 11:44:21.900,1023.562949
3918985 *0001V,01/06/70 11:44:22.000,1023.565370
3919095 *0001V,01/06/70 11:44:22.100,1023.602872
3919188 *0001V,01/06/70 11:44:22.200,1023.583818
3919282 *0001V,01/06/70 11:44:22.300,1023.593289
3919391 *0001V,01/06/70 11:44:22.400,1023.587246
3919485 *0001V,01/06/70 11:44:22.500,1023.591719
3919594 *0001V,01/06/70 11:44:22.600,1023.581665
3919687 *0001V,01/06/70 11:44:22.700,1023.611730
3919797 *0001V,01/06/70 11:44:22.800,1023.602906
3919890 *0001V,01/06/70 11:44:22.900,1023.575207
3919984 *0001V,01/06/70 11:44:23.000,1023.605232
3920093 *0001V,01/06/70 11:44:23.100,1023.583320
3920187 *0001V,01/06/70 11:44:23.200,1023.606361
3920296 *0001V,01/06/70 11:44:23.300,1023.598767
3920389 *0001V,01/06/70 11:44:23.400,1023.611982
3920483 *0001V,01/06/70 11:44:23.500,1023.619306
3920592 *0001V,01/06/70 11:44:23.600,1023.624933
3920686 *0001V,01/06/70 11:44:23.700,1023.594025
3920795 *0001V,01/06/70 11:44:23.800,1023.611482
3920889 *0001V,01/06/70 11:44:23.900,1023.581305
3920982 *0001V,01/06/70 11:44:24.000,1023.585115
3921091 *0001V,01/06/70 11:44:24.100,1023.584907
3921185 *0001V,01/06/70 11:44:24.200,1023.581135
3921294 *0001V,01/06/70 11:44:24.300,1023.567571
3921388 *0001V,01/06/70 11:44:24.400,1023.554552
3921481 *0001V,01/06/70 11:44:24.500,1023.585118
3921591 *0001V,01/06/70 11:44:24.600,1023.584079
3921684 *0001V,01/06/70 11:44:24.700,1023.589064
3921793 *0001V,01/06/70 11:44:24.800,1023.629157
3921887 *0001V,01/06/70 11:44:24.900,1023.611122
3921996 *0001V,01/06/70 11:44:25.000,1023.605193
3922090 *0001V,01/06/70 11:44:25.100,1023.605757
3922183 *0001V,01/06/70 11:44:25.200,1023.606636
3922293 *0001V,01/06/70 11:44:25.300,1023.601390
3922386 *0001V,01/06/70 11:44:25.400,1023.607505
3922495 *0001V,01/06/70 11:44:25.500,1023.602762
3922589 *0001V,01/06/70 11:44:25.600,1023.611946
3922683 *0001V,01/06/70 11:44:25.700,1023.619951
3922792 *0001V,01/06/70 11:44:25.800,1023.618900
3922885 *0001V,01/06/70 11:44:25.900,1023.614420
3922995 *0001V,01/06/70 11:44:26.000,1023.609021
3923088 *0001V,01/06/70 11:44:26.100,1023.603298
3923182 *0001V,01/06/70 11:44:26.200,1023.584606
3923291 *0001V,01/06/70 11:44:26.300,1023.601490
3923385 *0001V,01/06/70 11:44:26.400,1023.590609
3923494 *0001V,01/06/70 11:44:26.500,1023.608443
3923587 *0001V,01/06/70 11:44:26.600,1023.600170
3923697 *0001V,01/06/70 11:44:26.700,1023.589096
3923790 *0001V,01/06/70 11:44:26.800,1023.606299
3923884 *0001V,01/06/70 11:44:26.900,1023.603152
3923993 *0001V,01/06/70 11:44:27.000,1023.588228
3924087 *0001V,01/06/70 11:44:27.100,1023.614349
3924196 *0001V,01/06/70 11:44:27.200,1023.600052
3924289 *0001V,01/06/70 11:44:27.300,1023.586653
3924383 *0001V,01/06/70 11:44:27.400,1023.569184
3924492 *0001V,01/06/70 11:44:27.500,1023.598188
3924586 *0001V,01/06/70 11:44:27.600,1023.602657
3924695 *0001V,01/06/70 11:44:27.700,1023.602369
3924789 *0001V,01/06/70 11:44:27.800,1023.601504
3924882 *0001V,01/06/70 11:44:27.900,1023.567890
3924991 *0001V,01/06/70 11:44:28.000,1023.603582
3925085 *0001V,01/06/70 11:44:28.100,1023.578536
3925194 *0001V,01/06/70 11:44:28.200,1023.581470
3925288 *0001V,01/06/70 11:44:28.300,1023.594160
3925381 *0001V,01/06/70 11:44:28.400,1023.573008
3925491 *0001V,01/06/70 11:44:28.500,1023.572317
3925584 *0001V,01/06/70 11:44:28.600,1023.574300
3925693 *0001V,01/06/70 11:44:28.700,1023.583854
3925787 *0001V,01/06/70 11:44:28.800,1023.581122
3925896 *0001V,01/06/70 11:44:28.900,1023.576118
3925990 *0001V,01/06/70 11:44:29.000,1023.547025
3926083 *0001V,01/06/70 11:44:29.100,1023.567642
3926193 *0001V,01/06/70 11:44:29.200,1023.584972
3926286 *0001V,01/06/70 11:44:29.300,1023.596163
3926395 *0001V,01/06/70 11:44:29.400,1023.596071
3926489 *0001V,01/06/70 11:44:29.500,1023.579709
3926583 *0001V,01/06/70 11:44:29.600,1023.616236
3926692 *0001V,01/06/70 11:44:29.700,1023.615618
3926785 *0001V,01/06/70 11:44:29.800,1023.607810
3926895 *0001V,01/06/70 11:44:29.900,1023.580842
3926988 *0001V,01/06/70 11:44:30.000,1023.593224
3927082 *0001V,01/06/70 11:44:30.100,1023.581402
3927191 *0001V,01/06/70 11:44:30.200,1023.558003
3927285 *0001V,01/06/70 11:44:30.300,1023.587609
3927394 *0001V,01/06/70 11:44:30.400,1023.597162
3927487 *0001V,01/06/70 11:44:30.500,1023.594013
3927597 *0001V,01/06/70 11:44:30.600,1023.574476
3927690 *0001V,01/06/70 11:44:30.700,1023.566680
3927784 *0001V,01/06/70 11:44:30.800,1023.574323
3927893 *0001V,01/06/70 11:44:30.900,1023.614497
3927987 *0001V,01/06/70 11:44:31.000,1023.602695
3928096 *0001V,01/06/70 11:44:31.100,1023.599707
3928189 *0001V,01/06/70 11:44:31.200,1023.631842
3928283 *0001V,01/06/70 11:44:31.300,1023.619106
3928392 *0001V,01/06/70 11:44:31.400,1023.632627
3928486 *0001V,01/06/70 11:44:31.500,1023.637149
3928595 *0001V,01/06/70 11:44:31.600,1023.628068
3928689 *0001V,01/06/70 11:44:31.700,1023.618040
3928782 *0001V,01/06/70 11:44:31.800,1023.608946
3928891 *0001V,01/06/70 11:44:31.900,1023.625198
3928985 *0001V,01/06/70 11:44:32.000,1023.626677
3929094 *0001V,01/06/70 11:44:32.100,1023.621763
3929188 *0001V,01/06/70 11:44:32.200,1023.629925
3929281 *0001V,01/06/70 11:44:32.300,1023.607000
3929391 *0001V,01/06/70 11:44:32.400,1023.626857
3929484 *0001V,01/06/70 11:44:32.500,1023.626865
3929593 *0001V,01/06/70 11:44:32.600,1023.633542
3929687 *0001V,01/06/70 11:44:32.700,1023.619592
3929796 *0001V,01/06/70 11:44:32.800,1023.621631
3929890 *0001V,01/06/70 11:44:32.900,1023.614262
3929983 *0001V,01/06/70 11:44:33.000,1023.635530
3930093 *0001V,01/06/70 11:44:33.100,1023.625034
3930186 *0001V,01/06/70 11:44:33.200,1023.617916
3930295 *0001V,01/06/70 11:44:33.300,1023.604104
3930389 *0001V,01/06/70 11:44:33.400,1023.617087
3930483 *0001V,01/06/70 11:44:33.500,1023.617590
3930592 *0001V,01/06/70 11:44:33.600,1023.596901
3930685 *0001V,01/06/70 11:44:33.700,1023.598533
3930795 *0001V,01/06/70 11:44:33.800,1023.614227
3930888 *0001V,01/06/70 11:44:33.900,1023.611613
3930982 *0001V,01/06/70 11:44:34.000,1023.607267
3931091 *0001V,01/06/70 11:44:34.100,1023.601320
3931185 *0001V,01/06/70 11:44:34.200,1023.606592
3931294 *0001V,01/06/70 11:44:34.300,1023.605645
3931387 *0001V,01/06/70 11:44:34.400,1023.590832
3931481 *0001V,01/06/70 11:44:34.500,1023.591199
3931590 *0001V,01/06/70 11:44:34.600,1023.611999
3931684 *0001V,01/06/70 11:44:34.700,1023.595957
3931793 *0001V,01/06/70 11:44:34.800,1023.593919
3931887 *0001V,01/06/70 11:44:34.900,1023.605628
3931996 *0001V,01/06/70 11:44:35.000,1023.609339
3932089 *0001V,01/06/70 11:44:35.100,1023.600245
3932183 *0001V,01/06/70 11:44:35.200,1023.610095
3932292 *0001V,01/06/70 11:44:35.300,1023.600253
3932386 *0001V,01/06/70 11:44:35.400,1023.624396
3932495 *0001V,01/06/70 11:44:35.500,1023.614773
3932589 *0001V,01/06/70 11:44:35.600,1023.625487
3932682 *0001V,01/06/70 11:44:35.700,1023.615082
3932791 *0001V,01/06/70 11:44:35.800,1023.621940
3932885 *0001V,01/06/70 11:44:35.900,1023.628628
3932994 *0001V,01/06/70 11:44:36.000,1023.633098
3933088 *0001V,01/06/70 11:44:36.100,1023.620210
3933181 *0001V,01/06/70 11:44:36.200,1023.611072
3933291 *0001V,01/06/70 11:44:36.300,1023.599048
3933384 *0001V,01/06/70 11:44:36.400,1023.622833
3933493 *0001V,01/06/70 11:44:36.500,1023.592288
3933587 *0001V,01/06/70 11:44:36.600,1023.612879
3933696 *0001V,01/06/70 11:44:36.700,1023.612103
3933790 *0001V,01/06/70 11:44:36.800,1023.610902
3933883 *0001V,01/06/70 11:44:36.900,1023.624041
3933993 *0001V,01/06/70 11:44:37.000,1023.600871
3934086 *0001V,01/06/70 11:44:37.100,1023.605956
3934195 *0001V,01/06/70 11:44:37.200,1023.612470
3934289 *0001V,01/06/70 11:44:37.300,1023.607185
3934383 *0001V,01/06/70 11:44:37.400,1023.601784
3934492 *0001V,01/06/70 11:44:37.500,1023.603484
3934585 *0001V,01/06/70 11:44:37.600,1023.596565
3934695 *0001V,01/06/70 11:44:37.700,1023.579287
3934788 *0001V,01/06/70 11:44:37.800,1023.575510
3934882 *0001V,01/06/70 11:44:37.900,1023.584672
3934991 *0001V,01/06/70 11:44:38.000,1023.566537
3935085 *0001V,01/06/70 11:44:38.100,1023.545085
3935194 *0001V,01/06/70 11:44:38.200,1023.560781
3935287 *0001V,01/06/70 11:44:38.300,1023.560586
3935381 *0001V,01/06/70 11:44:38.400,1023.560131
3935490 *0001V,01/06/70 11:44:38.500,1023.578870
3935584 *0001V,01/06/70 11:44:38.600,1023.593036
3935693 *0001V,01/06/70 11:44:38.700,1023.588409
3935787 *0001V,01/06/70 11:44:38.800,1023.576039
3935896 *0001V,01/06/70 11:44:38.900,1023.576551
3935989 *0001V,01/06/70 11:44:39.000,1023.581442
3936083 *0001V,01/06/70 11:44:39.100,1023.598337
3936192 *0001V,01/06/70 11:44:39.200,1023.603548
3936286 *0001V,01/06/70 11:44:39.300,1023.609866
3936395 *0001V,01/06/70 11:44:39.400,1023.576270
3936489 *0001V,01/06/70 11:44:39.500,1023.558899
3936582 *0001V,01/06/70 11:44:39.600,1023.575799
3936691 *0001V,01/06/70 11:44:39.700,1023.566431
3936785 *0001V,01/06/70 11:44:39.800,1023.558791
3936894 *0001V,01/06/70 11:44:39.900,1023.572954
3936988 *0001V,01/06/70 11:44:40.000,1023.568622
3937081 *0001V,01/06/70 11:44:40.100,1023.558259
3937191 *0001V,01/06/70 11:44:40.200,1023.556343
3937284 *0001V,01/06/70 11:44:40.300,1023.567679
3937393 *0001V,01/06/70 11:44:40.400,1023.563139
3937487 *0001V,01/06/70 11:44:40.500,1023.562255
3937596 *0001V,01/06/70 11:44:40.600,1023.558817
3937690 *0001V,01/06/70 11:44:40.700,1023.558082
3937783 *0001V,01/06/70 11:44:40.800,1023.561614
3937893 *0001V,01/06/70 11:44:40.900,1023.550277
3937986 *0001V,01/06/70 11:44:41.000,1023.556760
3938095 *0001V,01/06/70 11:44:41.100,1023.558834
3938189 *0001V,01/06/70 11:44:41.200,1023.561549
3938283 *0001V,01/06/70 11:44:41.300,1023.573067
3938392 *0001V,01/06/70 11:44:41.400,1023.571599
3938485 *0001V,01/06/70 11:44:41.500,1023.579785
3938595 *0001V,01/06/70 11:44:41.600,1023.582407
3938688 *0001V,01/06/70 11:44:41.700,1023.567676
3938782 *0001V,01/06/70 11:44:41.800,1023.578999
3938891 *0001V,01/06/70 11:44:41.900,1023.591794
3938985 *0001V,01/06/70 11:44:42.000,1023.589866
3939094 *0001V,01/06/70 11:44:42.100,1023.579521
3939187 *0001V,01/06/70 11:44:42.200,1023.572402
3939297 *0001V,01/06/70 11:44:42.300,1023.566390
3939390 *0001V,01/06/70 11:44:42.400,1023.565662
3939484 *0001V,01/06/70 11:44:42.500,1023.559047
3939593 *0001V,01/06/70 11:44:42.600,1023.571851
3939687 *0001V,01/06/70 11:44:42.700,1023.588766
3939796 *0001V,01/06/70 11:44:42.800,1023.583144
3939889 *0001V,01/06/70 11:44:42.900,1023.570328
3939983 *0001V,01/06/70 11:44:43.000,1023.569400
3940092 *0001V,01/06/70 11:44:43.100,1023.579574
3940186 *0001V,01/06/70 11:44:43.200,1023.592691
3940295 *0001V,01/06/70 11:44:43.300,1023.596800
3940389 *0001V,01/06/70 11:44:43.400,1023.610677
3940482 *0001V,01/06/70 11:44:43.500,1023.599523
3940591 *0001V,01/06/70 11:44:43.600,1023.600719
3940685 *0001V,01/06/70 11:44:43.700,1023.615310
3940794 *0001V,01/06/70 11:44:43.800,1023.615681
3940888 *0001V,01/06/70 11:44:43.900,1023.612736
3940981 *0001V,01/06/70 11:44:44.000,1023.631366
3941091 *0001V,01/06/70 11:44:44.100,1023.630759
3941184 *0001V,01/06/70 11:44:44.200,1023.603587
3941293 *0001V,01/06/70 11:44:44.300,1023.581061
3941387 *0001V,01/06/70 11:44:44.400,1023.602111
3941496 *0001V,01/06/70 11:44:44.500,1023.561371
3941590 *0001V,01/06/70 11:44:44.600,1023.561666
3941683 *0001V,01/06/70 11:44:44.700,1023.537436
3941793 *0001V,01/06/70 11:44:44.800,1023.566132
3941886 *0001V,01/06/70 11:44:44.900,1023.548724
3941995 *0001V,01/06/70 11:44:45.000,1023.558232
3942089 *0001V,01/06/70 11:44:45.100,1023.554750
3942183 *0001V,01/06/70 11:44:45.200,1023.545256
3942292 *0001V,01/06/70 11:44:45.300,1023.549500
3942385 *0001V,01/06/70 11:44:45.400,1023.544436
3942495 *0001V,01/06/70 11:44:45.500,1023.553818
3942588 *0001V,01/06/70 11:44:45.600,1023.564135
3942682 *0001V,01/06/70 11:44:45.700,1023.547719
3942791 *0001V,01/06/70 11:44:45.800,1023.570920
3942885 *0001V,01/06/70 11:44:45.900,1023.574083
3942994 *0001V,01/06/70 11:44:46.000,1023.568735
3943087 *0001V,01/06/70 11:44:46.100,1023.574975
3943197 *0001V,01/06/70 11:44:46.200,1023.587917
3943290 *0001V,01/06/70 11:44:46.300,1023.574379
3943384 *0001V,01/06/70 11:44:46.400,1023.567015
3943493 *0001V,01/06/70 11:44:46.500,1023.582263
3943587 *0001V,01/06/70 11:44:46.600,1023.569759
3943696 *0001V,01/06/70 11:44:46.700,1023.554009
3943789 *0001V,01/06/70 11:44:46.800,1023.548317
3943883 *0001V,01/06/70 11:44:46.900,1023.567678
3943992 *0001V,01/06/70 11:44:47.000,1023.565483
3944086 *0001V,01/06/70 11:44:47.100,1023.558607
3944195 *0001V,01/06/70 11:44:47.200,1023.530157
3944289 *0001V,01/06/70 11:44:47.300,1023.533244
3944382 *0001V,01/06/70 11:44:47.400,1023.526401
3944491 *0001V,01/06/70 11:44:47.500,1023.534576
3944585 *0001V,01/06/70 11:44:47.600,1023.544810
3944694 *0001V,01/06/70 11:44:47.700,1023.534275
3944788 *0001V,01/06/70 11:44:47.800,1023.523622
3944881 *0001V,01/06/70 11:44:47.900,1023.535110
3944991 *0001V,01/06/70 11:44:48.000,1023.534352
3945084 *0001V,01/06/70 11:44:48.100,1023.524106
3945193 *0001V,01/06/70 11:44:48.200,1023.529599
3945287 *0001V,01/06/70 11:44:48.300,1023.536377
3945396 *0001V,01/06/70 11:44:48.400,1023.518961
3945490 *0001V,01/06/70 11:44:48.500,1023.525657
3945583 *0001V,01/06/70 11:44:48.600,1023.517849
3945693 *0001V,01/06/70 11:44:48.700,1023.513098
3945786 *0001V,01/06/70 11:44:48.800,1023.517616
3945895 *0001V,01/06/70 11:44:48.900,1023.522156
3945989 *0001V,01/06/70 11:44:49.000,1023.530055
3946083 *0001V,01/06/70 11:44:49.100,1023.538506
3946192 *0001V,01/06/70 11:44:49.200,1023.522925
3946285 *0001V,01/06/70 11:44:49.300,1023.531359
3946395 *0001V,01/06/70 11:44:49.400,1023.525382
3946488 *0001V,01/06/70 11:44:49.500,1023.537007
3946582 *0001V,01/06/70 11:44:49.600,1023.534223
3946691 *0001V,01/06/70 11:44:49.700,1023.543247
3946785 *0001V,01/06/70 11:44:49.800,1023.557111
3946894 *0001V,01/06/70 11:44:49.900,1023.542627
3946987 *0001V,01/06/70 11:44:50.000,1023.552215
3947081 *0001V,01/06/70 11:44:50.100,1023.538041
3947190 *0001V,01/06/70 11:44:50.200,1023.541296
3947284 *0001V,01/06/70 11:44:50.300,1023.538820
3947393 *0001V,01/06/70 11:44:50.400,1023.554193
3947487 *0001V,01/06/70 11:44:50.500,1023.552096
3947596 *0001V,01/06/70 11:44:50.600,1023.565440
3947689 *0001V,01/06/70 11:44:50.700,1023.563808
3947783 *0001V,01/06/70 11:44:50.800,1023.558439
3947892 *0001V,01/06/70 11:44:50.900,1023.539697
3947986 *0001V,01/06/70 11:44:51.000,1023.533168
3948095 *0001V,01/06/70 11:44:51.100,1023.531028
3948189 *0001V,01/06/70 11:44:51.200,1023.564068
3948282 *0001V,01/06/70 11:44:51.300,1023.543076
3948391 *0001V,01/06/70 11:44:51.400,1023.557538
3948485 *0001V,01/06/70 11:44:51.500,1023.557931
3948594 *0001V,01/06/70 11:44:51.600,1023.546562
3948688 *0001V,01/06/70 11:44:51.700,1023.551329
3948781 *0001V,01/06/70 11:44:51.800,1023.538809
3948891 *0001V,01/06/70 11:44:51.900,1023.570576
3948984 *0001V,01/06/70 11:44:52.000,1023.570113
3949093 *0001V,01/06/70 11:44:52.100,1023.579158
3949187 *0001V,01/06/70 11:44:52.200,1023.569366
3949296 *0001V,01/06/70 11:44:52.300,1023.585694
3949390 *0001V,01/06/70 11:44:52.400,1023.595126
3949483 *0001V,01/06/70 11:44:52.500,1023.596910
3949593 *0001V,01/06/70 11:44:52.600,1023.601940
3949686 *0001V,01/06/70 11:44:52.700,1023.594048
3949795 *0001V,01/06/70 11:44:52.800,1023.594599
3949889 *0001V,01/06/70 11:44:52.900,1023.573690
3949983 *0001V,01/06/70 11:44:53.000,1023.579519
3950092 *0001V,01/06/70 11:44:53.100,1023.584913
3950185 *0001V,01/06/70 11:44:53.200,1023.583211
3950295 *0001V,01/06/70 11:44:53.300,1023.591446
3950388 *0001V,01/06/70 11:44:53.400,1023.596815
3950482 *0001V,01/06/70 11:44:53.500,1023.595331
3950591 *0001V,01/06/70 11:44:53.600,1023.599765
3950685 *0001V,01/06/70 11:44:53.700,1023.582086
3950794 *0001V,01/06/70 11:44:53.800,1023.583634
3950887 *0001V,01/06/70 11:44:53.900,1023.565484
3950997 *0001V,01/06/70 11:44:54.000,1023.540186
3951090 *0001V,01/06/70 11:44:54.100,1023.568265
3951184 *0001V,01/06/70 11:44:54.200,1023.568146
3951293 *0001V,01/06/70 11:44:54.300,1023.555724
3951387 *0001V,01/06/70 11:44:54.400,1023.573948
3951496 *0001V,01/06/70 11:44:54.500,1023.563863
3951589 *0001V,01/06/70 11:44:54.600,1023.560027
3951683 *0001V,01/06/70 11:44:54.700,1023.573444
3951792 *0001V,01/06/70 11:44:54.800,1023.578729
3951886 *0001V,01/06/70 11:44:54.900,1023.561553
3951995 *0001V,01/06/70 11:44:55.000,1023.535319
3952089 *0001V,01/06/70 11:44:55.100,1023.553252
3952182 *0001V,01/06/70 11:44:55.200,1023.543675
3952291 *0001V,01/06/70 11:44:55.300,1023.538579
3952385 *0001V,01/06/70 11:44:55.400,1023.560010
3952494 *0001V,01/06/70 11:44:55.500,1023.550124
3952588 *0001V,01/06/70 11:44:55.600,1023.554296
3952681 *0001V,01/06/70 11:44:55.700,1023.546249
3952791 *0001V,01/06/70 11:44:55.800,1023.544375
3952884 *0001V,01/06/70 11:44:55.900,1023.560381
3952993 *0001V,01/06/70 11:44:56.000,1023.556173
3953087 *0001V,01/06/70 11:44:56.100,1023.576108
3953196 *0001V,01/06/70 11:44:56.200,1023.581226
3953290 *0001V,01/06/70 11:44:56.300,1023.581976
3953383 *0001V,01/06/70 11:44:56.400,1023.583298
3953493 *0001V,01/06/70 11:44:56.500,1023.576239
3953586 *0001V,01/06/70 11:44:56.600,1023.564769
3953695 *0001V,01/06/70 11:44:56.700,1023.578960
3953789 *0001V,01/06/70 11:44:56.800,1023.566855
3953883 *0001V,01/06/70 11:44:56.900,1023.559935
3953992 *0001V,01/06/70 11:44:57.000,1023.542492
3954085 *0001V,01/06/70 11:44:57.100,1023.568694
3954195 *0001V,01/06/70 11:44:57.200,1023.561961
3954288 *0001V,01/06/70 11:44:57.300,1023.549167
3954382 *0001V,01/06/70 11:44:57.400,1023.568231
3954491 *0001V,01/06/70 11:44:57.500,1023.548502
3954585 *0001V,01/06/70 11:44:57.600,1023.550294
3954694 *0001V,01/06/70 11:44:57.700,1023.545524
3954787 *0001V,01/06/70 11:44:57.800,1023.539559
3954897 *0001V,01/06/70 11:44:57.900,1023.543976
3954990 *0001V,01/06/70 11:44:58.000,1023.556580
3955084 *0001V,01/06/70 11:44:58.100,1023.556675
3955193 *0001V,01/06/70 11:44:58.200,1023.548573
3955287 *0001V,01/06/70 11:44:58.300,1023.549157
3955396 *0001V,01/06/70 11:44:58.400,1023.547251
3955489 *0001V,01/06/70 11:44:58.500,1023.555263
3955583 *0001V,01/06/70 11:44:58.600,1023.557247
3955692 *0001V,01/06/70 11:44:58.700,1023.569611
3955786 *0001V,01/06/70 11:44:58.800,1023.553158
3955895 *0001V,01/06/70 11:44:58.900,1023.551911
3955989 *0001V,01/06/70 11:44:59.000,1023.556370
3956082 *0001V,01/06/70 11:44:59.100,1023.543352
3956191 *0001V,01/06/70 11:44:59.200,1023.555412
3956285 *0001V,01/06/70 11:44:59.300,1023.550870
3956394 *0001V,01/06/70 11:44:59.400,1023.547273
3956488 *0001V,01/06/70 11:44:59.500,1023.549978
3956581 *0001V,01/06/70 11:44:59.600,1023.545778
3956691 *0001V,01/06/70 11:44:59.700,1023.536748
3956784 *0001V,01/06/70 11:44:59.800,1023.545158
3956893 *0001V,01/06/70 11:44:59.900,1023.563127
3956987 *0001V,01/06/70 11:45:00.000,1023.584627
3957096 *0001V,01/06/70 11:45:00.100,1023.581019
3957190 *0001V,01/06/70 11:45:00.200,1023.564728
3957283 *0001V,01/06/70 11:45:00.300,1023.540685
3957393 *0001V,01/06/70 11:45:00.400,1023.523069
3957486 *0001V,01/06/70 11:45:00.500,1023.528858
3957595 *0001V,01/06/70 11:45:00.600,1023.527822
3957689 *0001V,01/06/70 11:45:00.700,1023.542329
3957783 *0001V,01/06/70 11:45:00.800,1023.526060
3957892 *0001V,01/06/70 11:45:00.900,1023.524556
3957985 *0001V,01/06/70 11:45:01.000,1023.524203
3958095 *0001V,01/06/70 11:45:01.100,1023.551172
3958188 *0001V,01/06/70 11:45:01.200,1023.535216
3958282 *0001V,01/06/70 11:45:01.300,1023.541988
3958391 *0001V,01/06/70 11:45:01.400,1023.563099
3958485 *0001V,01/06/70 11:45:01.500,1023.554571
3958594 *0001V,01/06/70 11:45:01.600,1023.564702
3958687 *0001V,01/06/70 11:45:01.700,1023.574508
3958781 *0001V,01/06/70 11:45:01.800,1023.564814
3958890 *0001V,01/06/70 11:45:01.900,1023.589705
3958984 *0001V,01/06/70 11:45:02.000,1023.570121
3959093 *0001V,01/06/70 11:45:02.100,1023.603384
3959187 *0001V,01/06/70 11:45:02.200,1023.606066
3959296 *0001V,01/06/70 11:45:02.300,1023.586187
3959389 *0001V,01/06/70 11:45:02.400,1023.580699
3959483 *0001V,01/06/70 11:45:02.500,1023.571777
3959592 *0001V,01/06/70 11:45:02.600,1023.568859
3959686 *0001V,01/06/70 11:45:02.700,1023.579193
3959795 *0001V,01/06/70 11:45:02.800,1023.542378
3959889 *0001V,01/06/70 11:45:02.900,1023.530256
3959982 *0001V,01/06/70 11:45:03.000,1023.550347
4000091 *0001V,01/06/70 11:45:03.100,1023.554183
4000185 *0001V,01/06/70 11:45:03.200,1023.538083
4000294 *0001V,01/06/70 11:45:03.300,1023.555523
4000388 *0001V,01/06/70 11:45:03.400,1023.549441
4000481 *0001V,01/06/70 11:45:03.500,1023.560644
4000591 *0001V,01/06/70 11:45:03.600,1023.555506
4000684 *0001V,01/06/70 11:45:03.700,1023.551853
4000793 *0001V,01/06/70 11:45:03.800,1023.559075
4000887 *0001V,01/06/70 11:45:03.900,1023.534430
4000996 *0001V,01/06/70 11:45:04.000,1023.559640
4001090 *0001V,01/06/70 11:45:04.100,1023.542667
4001183 *0001V,01/06/70 11:45:04.200,1023.562349
4001293 *0001V,01/06/70 11:45:04.300,1023.585943
4001386 *0001V,01/06/70 11:45:04.400,1023.591137
4001495 *0001V,01/06/70 11:45:04.500,1023.591994
4001589 *0001V,01/06/70 11:45:04.600,1023.590215
4001683 *0001V,01/06/70 11:45:04.700,1023.600507
4001792 *0001V,01/06/70 11:45:04.800,1023.588153
4001885 *0001V,01/06/70 11:45:04.900,1023.590478
4001995 *0001V,01/06/70 11:45:05.000,1023.593221
4002088 *0001V,01/06/70 11:45:05.100,1023.553335
4002182 *0001V,01/06/70 11:45:05.200,1023.569419
4002291 *0001V,01/06/70 11:45:05.300,1023.588754
4002385 *0001V,01/06/70 11:45:05.400,1023.554099
4002494 *0001V,01/06/70 11:45:05.500,1023.580299
4002587 *0001V,01/06/70 11:45:05.600,1023.562859
4002697 *0001V,01/06/70 11:45:05.700,1023.594550
4002790 *0001V,01/06/70 11:45:05.800,1023.590490
4002884 *0001V,01/06/70 11:45:05.900,1023.572417
4002993 *0001V,01/06/70 11:45:06.000,1023.593181
4003087 *0001V,01/06/70 11:45:06.100,1023.605350
4003196 *0001V,01/06/70 11:45:06.200,1023.593889
4003289 *0001V,01/06/70 11:45:06.300,1023.602274
4003383 *0001V,01/06/70 11:45:06.400,1023.594939
4003492 *0001V,01/06/70 11:45:06.500,1023.599987
4003586 *0001V,01/06/70 11:45:06.600,1023.615939
4003695 *0001V,01/06/70 11:45:06.700,1023.583921
4003789 *0001V,01/06/70 11:45:06.800,1023.598357
4003882 *0001V,01/06/70 11:45:06.900,1023.600988
4003991 *0001V,01/06/70 11:45:07.000,1023.597807
4004085 *0001V,01/06/70 11:45:07.100,1023.585558
4004194 *0001V,01/06/70 11:45:07.200,1023.605826
4004288 *0001V,01/06/70 11:45:07.300,1023.616296
4004381 *0001V,01/06/70 11:45:07.400,1023.570555
4004491 *0001V,01/06/70 11:45:07.500,1023.578499
4004584 *0001V,01/06/70 11:45:07.600,1023.562542
4004693 *0001V,01/06/70 11:45:07.700,1023.552439
4004787 *0001V,01/06/70 11:45:07.800,1023.549504
4004896 *0001V,01/06/70 11:45:07.900,1023.568317
4004990 *0001V,01/06/70 11:45:08.000,1023.593662
4005083 *0001V,01/06/70 11:45:08.100,1023.586706
4005193 *0001V,01/06/70 11:45:08.200,1023.580329
4005286 *0001V,01/06/70 11:45:08.300,1023.565124
4005395 *0001V,01/06/70 11:45:08.400,1023.566169
4005489 *0001V,01/06/70 11:45:08.500,1023.560234
4005583 *0001V,01/06/70 11:45:08.600,1023.569092
4005692 *0001V,01/06/70 11:45:08.700,1023.586575
4005785 *0001V,01/06/70 11:45:08.800,1023.576395
4005895 *0001V,01/06/70 11:45:08.900,1023.560436
4005988 *0001V,01/06/70 11:45:09.000,1023.583443
4006082 *0001V,01/06/70 11:45:09.100,1023.565620
4006191 *0001V,01/06/70 11:45:09.200,1023.570473
4006285 *0001V,01/06/70 11:45:09.300,1023.558139
4006394 *0001V,01/06/70 11:45:09.400,1023.543779
4006487 *0001V,01/06/70 11:45:09.500,1023.558139
4006581 *0001V,01/06/70 11:45:09.600,1023.575981
4006690 *0001V,01/06/70 11:45:09.700,1023.564877
4006784 *0001V,01/06/70 11:45:09.800,1023.566038
4006893 *0001V,01/06/70 11:45:09.900,1023.557833
4006987 *0001V,01/06/70 11:45:10.000,1023.574495
4007096 *0001V,01/06/70 11:45:10.100,1023.560912
4007189 *0001V,01/06/70 11:45:10.200,1023.576445
4007283 *0001V,01/06/70 11:45:10.300,1023.554803
4007392 *0001V,01/06/70 11:45:10.400,1023.562262
4007486 *0001V,01/06/70 11:45:10.500,1023.569008
4007595 *0001V,01/06/70 11:45:10.600,1023.557736
4007689 *0001V,01/06/70 11:45:10.700,1023.579909
4007782 *0001V,01/06/70 11:45:10.800,1023.566087
4007891 *0001V,01/06/70 11:45:10.900,1023.567619
4007985 *0001V,01/06/70 11:45:11.000,1023.573920
4008094 *0001V,01/06/70 11:45:11.100,1023.579563
4008188 *0001V,01/06/70 11:45:11.200,1023.573149
4008297 *0001V,01/06/70 11:45:11.300,1023.568947
4008391 *0001V,01/06/70 11:45:11.400,1023.562433
4008484 *0001V,01/06/70 11:45:11.500,1023.579485
4008593 *0001V,01/06/70 11:45:11.600,1023.569348
4008687 *0001V,01/06/70 11:45:11.700,1023.584434
4008796 *0001V,01/06/70 11:45:11.800,1023.600342
4008890 *0001V,01/06/70 11:45:11.900,1023.570122
4008983 *0001V,01/06/70 11:45:12.000,1023.579371
4009093 *0001V,01/06/70 11:45:12.100,1023.595032
4009186 *0001V,01/06/70 11:45:12.200,1023.600786
4009295 *0001V,01/06/70 11:45:12.300,1023.597787
4009389 *0001V,01/06/70 11:45:12.400,1023.589011
4009483 *0001V,01/06/70 11:45:12.500,1023.585678
4009592 *0001V,01/06/70 11:45:12.600,1023.589315
4009685 *0001V,01/06/70 11:45:12.700,1023.592139
4009795 *0001V,01/06/70 11:45:12.800,1023.580387
4009888 *0001V,01/06/70 11:45:12.900,1023.579788
4009982 *0001V,01/06/70 11:45:13.000,1023.580183
4010091 *0001V,01/06/70 11:45:13.100,1023.567654
4010185 *0001V,01/06/70 11:45:13.200,1023.579643
4010294 *0001V,01/06/70 11:45:13.300,1023.568730
4010387 *0001V,01/06/70 11:45:13.400,1023.583367
4010497 *0001V,01/06/70 11:45:13.500,1023.568931
4010590 *0001V,01/06/70 11:45:13.600,1023.589629
4010684 *0001V,01/06/70 11:45:13.700,1023.598059
4010793 *0001V,01/06/70 11:45:13.800,1023.579498
4010887 *0001V,01/06/70 11:45:13.900,1023.575587
4010996 *0001V,01/06/70 11:45:14.000,1023.547655
4011089 *0001V,01/06/70 11:45:14.100,1023.565383
4011183 *0001V,01/06/70 11:45:14.200,1023.574399
4011292 *0001V,01/06/70 11:45:14.300,1023.571653
4011386 *0001V,01/06/70 11:45:14.400,1023.561087
4011495 *0001V,01/06/70 11:45:14.500,1023.571108
4011589 *0001V,01/06/70 11:45:14.600,1023.577963
4011682 *0001V,01/06/70 11:45:14.700,1023.569642
4011791 *0001V,01/06/70 11:45:14.800,1023.572546
4011885 *0001V,01/06/70 11:45:14.900,1023.558641
4011994 *0001V,01/06/70 11:45:15.000,1023.588666
4012088 *0001V,01/06/70 11:45:15.100,1023.595558
4012181 *0001V,01/06/70 11:45:15.200,1023.577512
4012291 *0001V,01/06/70 11:45:15.300,1023.569955
4012384 *0001V,01/06/70 11:45:15.400,1023.587165
4012493 *0001V,01/06/70 11:45:15.500,1023.599282
4012587 *0001V,01/06/70 11:45:15.600,1023.575884
4012696 *0001V,01/06/70 11:45:15.700,1023.588875
4012790 *0001V,01/06/70 11:45:15.800,1023.589484
4012883 *0001V,01/06/70 11:45:15.900,1023.576008
4012993 *0001V,01/06/70 11:45:16.000,1023.575821
4013086 *0001V,01/06/70 11:45:16.100,1023.587031
4013195 *0001V,01/06/70 11:45:16.200,1023.574306
4013289 *0001V,01/06/70 11:45:16.300,1023.586135
4013383 *0001V,01/06/70 11:45:16.400,1023.567603
4013492 *0001V,01/06/70 11:45:16.500,1023.567579
4013585 *0001V,01/06/70 11:45:16.600,1023.569456
4013695 *0001V,01/06/70 11:45:16.700,1023.566898
4013788 *0001V,01/06/70 11:45:16.800,1023.557544
4013882 *0001V,01/06/70 11:45:16.900,1023.570004
4013991 *0001V,01/06/70 11:45:17.000,1023.581367
4014085 *0001V,01/06/70 11:45:17.100,1023.554954
4014194 *0001V,01/06/70 11:45:17.200,1023.555136
4014287 *0001V,01/06/70 11:45:17.300,1023.567516
4014381 *0001V,01/06/70 11:45:17.400,1023.575736
4014490 *0001V,01/06/70 11:45:17.500,1023.586336
4014584 *0001V,01/06/70 11:45:17.600,1023.570089
4014693 *0001V,01/06/70 11:45:17.700,1023.579099
4014787 *0001V,01/06/70 11:45:17.800,1023.573576
4014896 *0001V,01/06/70 11:45:17.900,1023.578935
4014989 *0001V,01/06/70 11:45:18.000,1023.578027
4015083 *0001V,01/06/70 11:45:18.100,1023.580418
4015192 *0001V,01/06/70 11:45:18.200,1023.571650
4015286 *0001V,01/06/70 11:45:18.300,1023.586080
4015395 *0001V,01/06/70 11:45:18.400,1023.575480
4015489 *0001V,01/06/70 11:45:18.500,1023.566942
4015582 *0001V,01/06/70 11:45:18.600,1023.574180
4015691 *0001V,01/06/70 11:45:18.700,1023.544384
4015785 *0001V,01/06/70 11:45:18.800,1023.580423
4015894 *0001V,01/06/70 11:45:18.900,1023.577302
4015988 *0001V,01/06/70 11:45:19.000,1023.580049
4016081 *0001V,01/06/70 11:45:19.100,1023.578125
4016191 *0001V,01/06/70 11:45:19.200,1023.560511
4016284 *0001V,01/06/70 11:45:19.300,1023.557985
4016393 *0001V,01/06/70 11:45:19.400,1023.580856
4016487 *0001V,01/06/70 11:45:19.500,1023.571834
4016596 *0001V,01/06/70 11:45:19.600,1023.574700
4016690 *0001V,01/06/70 11:45:19.700,1023.571316
4016783 *0001V,01/06/70 11:45:19.800,1023.584845
4016893 *0001V,01/06/70 11:45:19.900,1023.569367
4016986 *0001V,01/06/70 11:45:20.000,1023.604010
4017095 *0001V,01/06/70 11:45:20.100,1023.606809
4017189 *0001V,01/06/70 11:45:20.200,1023.600374
4017283 *0001V,01/06/70 11:45:20.300,1023.587556
4017392 *0001V,01/06/70 11:45:20.400,1023.595538
4017485 *0001V,01/06/70 11:45:20.500,1023.601070
4017595 *0001V,01/06/70 11:45:20.600,1023.610213
4017688 *0001V,01/06/70 11:45:20.700,1023.581501
4017782 *0001V,01/06/70 11:45:20.800,1023.576694
4017891 *0001V,01/06/70 11:45:20.900,1023.586663
4017985 *0001V,01/06/70 11:45:21.000,1023.596727
4018094 *0001V,01/06/70 11:45:21.100,1023.591497
4018187 *0001V,01/06/70 11:45:21.200,1023.573715
4018281 *0001V,01/06/70 11:45:21.300,1023.582604
4018390 *0001V,01/06/70 11:45:21.400,1023.593898
4018484 *0001V,01/06/70 11:45:21.500,1023.609262
4018593 *0001V,01/06/70 11:45:21.600,1023.582672
4018687 *0001V,01/06/70 11:45:21.700,1023.587586
4018796 *0001V,01/06/70 11:45:21.800,1023.588873
4018890 *0001V,01/06/70 11:45:21.900,1023.562277
4018983 *0001V,01/06/70 11:45:22.000,1023.606634
4019092 *0001V,01/06/70 11:45:22.100,1023.608741
4019186 *0001V,01/06/70 11:45:22.200,1023.609075
4019295 *0001V,01/06/70 11:45:22.300,1023.595161
4019389 *0001V,01/06/70 11:45:22.400,1023.605801
4019482 *0001V,01/06/70 11:45:22.500,1023.578740
4019592 *0001V,01/06/70 11:45:22.600,1023.588370
4019685 *0001V,01/06/70 11:45:22.700,1023.596637
4019794 *0001V,01/06/70 11:45:22.800,1023.590773
4019888 *0001V,01/06/70 11:45:22.900,1023.590761
4019982 *0001V,01/06/70 11:45:23.000,1023.603100
4020091 *0001V,01/06/70 11:45:23.100,1023.600900
4020184 *0001V,01/06/70 11:45:23.200,1023.585204
4020294 *0001V,01/06/70 11:45:23.300,1023.575413
4020387 *0001V,01/06/70 11:45:23.400,1023.575682
4020496 *0001V,01/06/70 11:45:23.500,1023.586922
4020590 *0001V,01/06/70 11:45:23.600,1023.590215
4020684 *0001V,01/06/70 11:45:23.700,1023.593124
4020793 *0001V,01/06/70 11:45:23.800,1023.567579
4020886 *0001V,01/06/70 11:45:23.900,1023.591605
4020996 *0001V,01/06/70 11:45:24.000,1023.576090
4021089 *0001V,01/06/70 11:45:24.100,1023.570912
4021183 *0001V,01/06/70 11:45:24.200,1023.583152
4021292 *0001V,01/06/70 11:45:24.300,1023.603590
4021386 *0001V,01/06/70 11:45:24.400,1023.605329
4021495 *0001V,01/06/70 11:45:24.500,1023.591879
4021588 *0001V,01/06/70 11:45:24.600,1023.588983
4021682 *0001V,01/06/70 11:45:24.700,1023.596662
4021791 *0001V,01/06/70 11:45:24.800,1023.587477
4021885 *0001V,01/06/70 11:45:24.900,1023.607013
4021994 *0001V,01/06/70 11:45:25.000,1023.587953
4022088 *0001V,01/06/70 11:45:25.100,1023.584678
4022197 *0001V,01/06/70 11:45:25.200,1023.586318
4022290 *0001V,01/06/70 11:45:25.300,1023.576080
4022384 *0001V,01/06/70 11:45:25.400,1023.565145
4022493 *0001V,01/06/70 11:45:25.500,1023.573416
4022587 *0001V,01/06/70 11:45:25.600,1023.552200
4022696 *0001V,01/06/70 11:45:25.700,1023.579975
4022790 *0001V,01/06/70 11:45:25.800,1023.576551
4022883 *0001V,01/06/70 11:45:25.900,1023.566923
4022992 *0001V,01/06/70 11:45:26.000,1023.572858
4023086 *0001V,01/06/70 11:45:26.100,1023.562848
4023195 *0001V,01/06/70 11:45:26.200,1023.551485
4023289 *0001V,01/06/70 11:45:26.300,1023.565932
4023382 *0001V,01/06/70 11:45:26.400,1023.569454
4023492 *0001V,01/06/70 11:45:26.500,1023.578145
4023585 *0001V,01/06/70 11:45:26.600,1023.559143
4023694 *0001V,01/06/70 11:45:26.700,1023.542942
4023788 *0001V,01/06/70 11:45:26.800,1023.558343
4023882 *0001V,01/06/70 11:45:26.900,1023.578797
4023991 *0001V,01/06/70 11:45:27.000,1023.572996
4024084 *0001V,01/06/70 11:45:27.100,1023.557820
4024194 *0001V,01/06/70 11:45:27.200,1023.585087
4024287 *0001V,01/06/70 11:45:27.300,1023.564473
4024396 *0001V,01/06/70 11:45:27.400,1023.573845
4024490 *0001V,01/06/70 11:45:27.500,1023.555753
4024584 *0001V,01/06/70 11:45:27.600,1023.556366
4024693 *0001V,01/06/70 11:45:27.700,1023.547993
4024786 *0001V,01/06/70 11:45:27.800,1023.550404
4024896 *0001V,01/06/70 11:45:27.900,1023.563998
4024989 *0001V,01/06/70 11:45:28.000,1023.556588
4025083 *0001V,01/06/70 11:45:28.100,1023.563405
4025192 *0001V,01/06/70 11:45:28.200,1023.557718
4025286 *0001V,01/06/70 11:45:28.300,1023.566031
4025395 *0001V,01/06/70 11:45:28.400,1023.556260
4025488 *0001V,01/06/70 11:45:28.500,1023.555583
4025582 *0001V,01/06/70 11:45:28.600,1023.552606
4025691 *0001V,01/06/70 11:45:28.700,1023.553469
4025785 *0001V,01/06/70 11:45:28.800,1023.563038
4025894 *0001V,01/06/70 11:45:28.900,1023.557148
4025988 *0001V,01/06/70 11:45:29.000,1023.562509
4026081 *0001V,01/06/70 11:45:29.100,1023.553829
4026190 *0001V,01/06/70 11:45:29.200,1023.551920
4026284 *0001V,01/06/70 11:45:29.300,1023.559486
4026393 *0001V,01/06/70 11:45:29.400,1023.577782
4026487 *0001V,01/06/70 11:45:29.500,1023.575788
4026596 *0001V,01/06/70 11:45:29.600,1023.577501
4026690 *0001V,01/06/70 11:45:29.700,1023.595397
4026783 *0001V,01/06/70 11:45:29.800,1023.584792
4026892 *0001V,01/06/70 11:45:29.900,1023.584597
4026986 *0001V,01/06/70 11:45:30.000,1023.580472
4027095 *0001V,01/06/70 11:45:30.100,1023.568774
4027189 *0001V,01/06/70 11:45:30.200,1023.570762
4027282 *0001V,01/06/70 11:45:30.300,1023.585156
4027392 *0001V,01/06/70 11:45:30.400,1023.565707
4027485 *0001V,01/06/70 11:45:30.500,1023.563920
4027594 *0001V,01/06/70 11:45:30.600,1023.553661
4027688 *0001V,01/06/70 11:45:30.700,1023.574642
4027782 *0001V,01/06/70 11:45:30.800,1023.566689
4027891 *0001V,01/06/70 11:45:30.900,1023.561112
4027984 *0001V,01/06/70 11:45:31.000,1023.576024
4028094 *0001V,01/06/70 11:45:31.100,1023.563769
4028187 *0001V,01/06/70 11:45:31.200,1023.570911
4028296 *0001V,01/06/70 11:45:31.300,1023.561502
4028390 *0001V,01/06/70 11:45:31.400,1023.564638
4028484 *0001V,01/06/70 11:45:31.500,1023.567192
4028593 *0001V,01/06/70 11:45:31.600,1023.566161
4028686 *0001V,01/06/70 11:45:31.700,1023.561337
4028796 *0001V,01/06/70 11:45:31.800,1023.571596
4028889 *0001V,01/06/70 11:45:31.900,1023.569348
4028983 *0001V,01/06/70 11:45:32.000,1023.565090
4029092 *0001V,01/06/70 11:45:32.100,1023.555010
4029186 *0001V,01/06/70 11:45:32.200,1023.546269
4029295 *0001V,01/06/70 11:45:32.300,1023.531297
4029388 *0001V,01/06/70 11:45:32.400,1023.556156
4029482 *0001V,01/06/70 11:45:32.500,1023.554106
4029591 *0001V,01/06/70 11:45:32.600,1023.552908
4029685 *0001V,01/06/70 11:45:32.700,1023.549490
4029794 *0001V,01/06/70 11:45:32.800,1023.546101
4029888 *0001V,01/06/70 11:45:32.900,1023.546606
4029997 *0001V,01/06/70 11:45:33.000,1023.550095
4030090 *0001V,01/06/70 11:45:33.100,1023.553461
4030184 *0001V,01/06/70 11:45:33.200,1023.541472
4030293 *0001V,01/06/70 11:45:33.300,1023.534978
4030387 *0001V,01/06/70 11:45:33.400,1023.545360
4030496 *0001V,01/06/70 11:45:33.500,1023.543233
4030590 *0001V,01/06/70 11:45:33.600,1023.545202
4030683 *0001V,01/06/70 11:45:33.700,1023.546680
4030792 *0001V,01/06/70 11:45:33.800,1023.548785
4030886 *0001V,01/06/70 11:45:33.900,1023.550279
4030995 *0001V,01/06/70 11:45:34.000,1023.552219
4031089 *0001V,01/06/70 11:45:34.100,1023.554049
4031182 *0001V,01/06/70 11:45:34.200,1023.557997
4031292 *0001V,01/06/70 11:45:34.300,1023.564533
4031385 *0001V,01/06/70 11:45:34.400,1023.565243
4031494 *0001V,01/06/70 11:45:34.500,1023.544458
4031588 *0001V,01/06/70 11:45:34.600,1023.548563
4031682 *0001V,01/06/70 11:45:34.700,1023.542715
4031791 *0001V,01/06/70 11:45:34.800,1023.548328
4031884 *0001V,01/06/70 11:45:34.900,1023.567421
4031994 *0001V,01/06/70 11:45:35.000,1023.562822
4032087 *0001V,01/06/70 11:45:35.100,1023.555232
4032196 *0001V,01/06/70 11:45:35.200,1023.568501
4032290 *0001V,01/06/70 11:45:35.300,1023.555234
4032384 *0001V,01/06/70 11:45:35.400,1023.559052
4032493 *0001V,01/06/70 11:45:35.500,1023.551209
4032586 *0001V,01/06/70 11:45:35.600,1023.559048
4032696 *0001V,01/06/70 11:45:35.700,1023.557904
4032789 *0001V,01/06/70 11:45:35.800,1023.548218
4032883 *0001V,01/06/70 11:45:35.900,1023.565785
4032992 *0001V,01/06/70 11:45:36.000,1023.552811
4033086 *0001V,01/06/70 11:45:36.100,1023.557822
4033195 *0001V,01/06/70 11:45:36.200,1023.562910
4033288 *0001V,01/06/70 11:45:36.300,1023.552671
4033382 *0001V,01/06/70 11:45:36.400,1023.558107
4033491 *0001V,01/06/70 11:45:36.500,1023.562299
4033585 *0001V,01/06/70 11:45:36.600,1023.560733
4033694 *0001V,01/06/70 11:45:36.700,1023.539635
4033788 *0001V,01/06/70 11:45:36.800,1023.561164
4033897 *0001V,01/06/70 11:45:36.900,1023.543045
4033990 *0001V,01/06/70 11:45:37.000,1023.558621
4034084 *0001V,01/06/70 11:45:37.100,1023.559508
4034193 *0001V,01/06/70 11:45:37.200,1023.548904
4034287 *0001V,01/06/70 11:45:37.300,1023.567981
4034396 *0001V,01/06/70 11:45:37.400,1023.549779
4034490 *0001V,01/06/70 11:45:37.500,1023.549089
4034583 *0001V,01/06/70 11:45:37.600,1023.547162
4034692 *0001V,01/06/70 11:45:37.700,1023.569954
4034786 *0001V,01/06/70 11:45:37.800,1023.558028
4034895 *0001V,01/06/70 11:45:37.900,1023.564117
4034989 *0001V,01/06/70 11:45:38.000,1023.576412
4035082 *0001V,01/06/70 11:45:38.100,1023.576465
4035192 *0001V,01/06/70 11:45:38.200,1023.578213
4035285 *0001V,01/06/70 11:45:38.300,1023.573187
4035394 *0001V,01/06/70 11:45:38.400,1023.568864
4035488 *0001V,01/06/70 11:45:38.500,1023.609204
4035582 *0001V,01/06/70 11:45:38.600,1023.597974
4035691 *0001V,01/06/70 11:45:38.700,1023.601713
4035784 *0001V,01/06/70 11:45:38.800,1023.599830
4035894 *0001V,01/06/70 11:45:38.900,1023.607737
4035987 *0001V,01/06/70 11:45:39.000,1023.595168
4036096 *0001V,01/06/70 11:45:39.100,1023.574962
4036190 *0001V,01/06/70 11:45:39.200,1023.567607
4036284 *0001V,01/06/70 11:45:39.300,1023.557790
4036393 *0001V,01/06/70 11:45:39.400,1023.556546
4036486 *0001V,01/06/70 11:45:39.500,1023.538752
4036596 *0001V,01/06/70 11:45:39.600,1023.555740
4036689 *0001V,01/06/70 11:45:39.700,1023.574248
4036783 *0001V,01/06/70 11:45:39.800,1023.567061
4036892 *0001V,01/06/70 11:45:39.900,1023.565434
4036986 *0001V,01/06/70 11:45:40.000,1023.566262
4037095 *0001V,01/06/70 11:45:40.100,1023.554771
4037188 *0001V,01/06/70 11:45:40.200,1023.548822
4037282 *0001V,01/06/70 11:45:40.300,1023.549065
4037391 *0001V,01/06/70 11:45:40.400,1023.559305
4037485 *0001V,01/06/70 11:45:40.500,1023.545144
4037594 *0001V,01/06/70 11:45:40.600,1023.553432
4037688 *0001V,01/06/70 11:45:40.700,1023.540731
4037781 *0001V,01/06/70 11:45:40.800,1023.556951
4037890 *0001V,01/06/70 11:45:40.900,1023.554399
4037984 *0001V,01/06/70 11:45:41.000,1023.552498
4038093 *0001V,01/06/70 11:45:41.100,1023.557815
4038187 *0001V,01/06/70 11:45:41.200,1023.546625
4038296 *0001V,01/06/70 11:45:41.300,1023.568415
4038390 *0001V,01/06/70 11:45:41.400,1023.547714
4038483 *0001V,01/06/70 11:45:41.500,1023.556645
4038592 *0001V,01/06/70 11:45:41.600,1023.558796
4038686 *0001V,01/06/70 11:45:41.700,1023.556051
4038795 *0001V,01/06/70 11:45:41.800,1023.574897
4038889 *0001V,01/06/70 11:45:41.900,1023.559230
4038982 *0001V,01/06/70 11:45:42.000,1023.551336
4039092 *0001V,01/06/70 11:45:42.100,1023.545881
4039185 *0001V,01/06/70 11:45:42.200,1023.548689
4039294 *0001V,01/06/70 11:45:42.300,1023.572614
4039388 *0001V,01/06/70 11:45:42.400,1023.577586
4039482 *0001V,01/06/70 11:45:42.500,1023.584890
4039591 *0001V,01/06/70 11:45:42.600,1023.571736
4039684 *0001V,01/06/70 11:45:42.700,1023.573714
4039794 *0001V,01/06/70 11:45:42.800,1023.573336
4039887 *0001V,01/06/70 11:45:42.900,1023.587420
4039996 *0001V,01/06/70 11:45:43.000,1023.586853
4040090 *0001V,01/06/70 11:45:43.100,1023.568389
4040184 *0001V,01/06/70 11:45:43.200,1023.579955
4040293 *0001V,01/06/70 11:45:43.300,1023.577516
4040386 *0001V,01/06/70 11:45:43.400,1023.570261
4040496 *0001V,01/06/70 11:45:43.500,1023.560783
4040589 *0001V,01/06/70 11:45:43.600,1023.562792
4040683 *0001V,01/06/70 11:45:43.700,1023.553814
4040792 *0001V,01/06/70 11:45:43.800,1023.561049
4040886 *0001V,01/06/70 11:45:43.900,1023.564801
4040995 *0001V,01/06/70 11:45:44.000,1023.568761
4041088 *0001V,01/06/70 11:45:44.100,1023.567164
4041182 *0001V,01/06/70 11:45:44.200,1023.557530
4041291 *0001V,01/06/70 11:45:44.300,1023.561933
4041385 *0001V,01/06/70 11:45:44.400,1023.550688
4041494 *0001V,01/06/70 11:45:44.500,1023.565496
4041588 *0001V,01/06/70 11:45:44.600,1023.562733
4041681 *0001V,01/06/70 11:45:44.700,1023.567353
4041790 *0001V,01/06/70 11:45:44.800,1023.560397
4041884 *0001V,01/06/70 11:45:44.900,1023.567902
4041993 *0001V,01/06/70 11:45:45.000,1023.556265
4042087 *0001V,01/06/70 11:45:45.100,1023.564215
4042196 *0001V,01/06/70 11:45:45.200,1023.561860
4042290 *0001V,01/06/70 11:45:45.300,1023.551871
4042383 *0001V,01/06/70 11:45:45.400,1023.560889
4042492 *0001V,01/06/70 11:45:45.500,1023.560896
4042586 *0001V,01/06/70 11:45:45.600,1023.563892
4042695 *0001V,01/06/70 11:45:45.700,1023.560755
4042789 *0001V,01/06/70 11:45:45.800,1023.568820
4042882 *0001V,01/06/70 11:45:45.900,1023.574602
4042992 *0001V,01/06/70 11:45:46.000,1023.569756
4043085 *0001V,01/06/70 11:45:46.100,1023.574433
4043194 *0001V,01/06/70 11:45:46.200,1023.573071
4043288 *0001V,01/06/70 11:45:46.300,1023.591872
4043382 *0001V,01/06/70 11:45:46.400,1023.585830
4043491 *0001V,01/06/70 11:45:46.500,1023.579539
4043584 *0001V,01/06/70 11:45:46.600,1023.588311
4043694 *0001V,01/06/70 11:45:46.700,1023.571195
4043787 *0001V,01/06/70 11:45:46.800,1023.593713
4043881 *0001V,01/06/70 11:45:46.900,1023.593295
4043990 *0001V,01/06/70 11:45:47.000,1023.568164
4044084 *0001V,01/06/70 11:45:47.100,1023.579210
4044193 *0001V,01/06/70 11:45:47.200,1023.588416
4044286 *0001V,01/06/70 11:45:47.300,1023.587603
4044396 *0001V,01/06/70 11:45:47.400,1023.588231
4044489 *0001V,01/06/70 11:45:47.500,1023.584491
4044583 *0001V,01/06/70 11:45:47.600,1023.582786
4044692 *0001V,01/06/70 11:45:47.700,1023.581897
4044786 *0001V,01/06/70 11:45:47.800,1023.582751
4044895 *0001V,01/06/70 11:45:47.900,1023.586836
4044988 *0001V,01/06/70 11:45:48.000,1023.588010
4045082 *0001V,01/06/70 11:45:48.100,1023.583010
4045191 *0001V,01/06/70 11:45:48.200,1023.588107
4045285 *0001V,01/06/70 11:45:48.300,1023.591212
4045394 *0001V,01/06/70 11:45:48.400,1023.593272
4045488 *0001V,01/06/70 11:45:48.500,1023.596635
4045581 *0001V,01/06/70 11:45:48.600,1023.568155
4045690 *0001V,01/06/70 11:45:48.700,1023.583116
4045784 *0001V,01/06/70 11:45:48.800,1023.584190
4045893 *0001V,01/06/70 11:45:48.900,1023.582203
4045987 *0001V,01/06/70 11:45:49.000,1023.586024
4046096 *0001V,01/06/70 11:45:49.100,1023.568320
4046190 *0001V,01/06/70 11:45:49.200,1023.602617
4046283 *0001V,01/06/70 11:45:49.300,1023.586963
4046392 *0001V,01/06/70 11:45:49.400,1023.592727
4046486 *0001V,01/06/70 11:45:49.500,1023.600699
4046595 *0001V,01/06/70 11:45:49.600,1023.593733
4046689 *0001V,01/06/70 11:45:49.700,1023.583381
4046782 *0001V,01/06/70 11:45:49.800,1023.579110
4046892 *0001V,01/06/70 11:45:49.900,1023.600346
4046985 *0001V,01/06/70 11:45:50.000,1023.589836
4047094 *0001V,01/06/70 11:45:50.100,1023.595499
4047188 *0001V,01/06/70 11:45:50.200,1023.597001
4047282 *0001V,01/06/70 11:45:50.300,1023.596704
4047391 *0001V,01/06/70 11:45:50.400,1023.595304
4047484 *0001V,01/06/70 11:45:50.500,1023.586446
4047594 *0001V,01/06/70 11:45:50.600,1023.598327
4047687 *0001V,01/06/70 11:45:50.700,1023.602336
4047796 *0001V,01/06/70 11:45:50.800,1023.574394
4047890 *0001V,01/06/70 11:45:50.900,1023.572613
4047984 *0001V,01/06/70 11:45:51.000,1023.577079
4048093 *0001V,01/06/70 11:45:51.100,1023.579485
4048186 *0001V,01/06/70 11:45:51.200,1023.550470
4048296 *0001V,01/06/70 11:45:51.300,1023.559946
4048389 *0001V,01/06/70 11:45:51.400,1023.563850
4048483 *0001V,01/06/70 11:45:51.500,1023.552834
4048592 *0001V,01/06/70 11:45:51.600,1023.569265
4048686 *0001V,01/06/70 11:45:51.700,1023.550269
4048795 *0001V,01/06/70 11:45:51.800,1023.553792
4048888 *0001V,01/06/70 11:45:51.900,1023.545569
4048982 *0001V,01/06/70 11:45:52.000,1023.539348
4049091 *0001V,01/06/70 11:45:52.100,1023.540863
4049185 *0001V,01/06/70 11:45:52.200,1023.552227
4049294 *0001V,01/06/70 11:45:52.300,1023.543922
4049388 *0001V,01/06/70 11:45:52.400,1023.560942
4049481 *0001V,01/06/70 11:45:52.500,1023.544380
4049590 *0001V,01/06/70 11:45:52.600,1023.547338
4049684 *0001V,01/06/70 11:45:52.700,1023.554085
4049793 *0001V,01/06/70 11:45:52.800,1023.560088
4049887 *0001V,01/06/70 11:45:52.900,1023.538134
4049996 *0001V,01/06/70 11:45:53.000,1023.560380
4050090 *0001V,01/06/70 11:45:53.100,1023.553955
4050183 *0001V,01/06/70 11:45:53.200,1023.568053
4050292 *0001V,01/06/70 11:45:53.300,1023.567054
4050386 *0001V,01/06/70 11:45:53.400,1023.571776
4050495 *0001V,01/06/70 11:45:53.500,1023.579069
4050589 *0001V,01/06/70 11:45:53.600,1023.581594
4050682 *0001V,01/06/70 11:45:53.700,1023.586839
4050792 *0001V,01/06/70 11:45:53.800,1023.569529
4050885 *0001V,01/06/70 11:45:53.900,1023.585075
4050994 *0001V,01/06/70 11:45:54.000,1023.581244
4051088 *0001V,01/06/70 11:45:54.100,1023.587351
4051182 *0001V,01/06/70 11:45:54.200,1023.584297
4051291 *0001V,01/06/70 11:45:54.300,1023.597974
4051384 *0001V,01/06/70 11:45:54.400,1023.580868
4051494 *0001V,01/06/70 11:45:54.500,1023.596570
4051587 *0001V,01/06/70 11:45:54.600,1023.581953
4051696 *0001V,01/06/70 11:45:54.700,1023.576687
4051790 *0001V,01/06/70 11:45:54.800,1023.574301
4051884 *0001V,01/06/70 11:45:54.900,1023.582219
4051993 *0001V,01/06/70 11:45:55.000,1023.582408
4052086 *0001V,01/06/70 11:45:55.100,1023.560333
4052196 *0001V,01/06/70 11:45:55.200,1023.577567
4052289 *0001V,01/06/70 11:45:55.300,1023.574347
4052383 *0001V,01/06/70 11:45:55.400,1023.577212
4052492 *0001V,01/06/70 11:45:55.500,1023.566960
4052586 *0001V,01/06/70 11:45:55.600,1023.562517
4052695 *0001V,01/06/70 11:45:55.700,1023.583870
4052788 *0001V,01/06/70 11:45:55.800,1023.573667
4052882 *0001V,01/06/70 11:45:55.900,1023.563205
4052991 *0001V,01/06/70 11:45:56.000,1023.573982
4053085 *0001V,01/06/70 11:45:56.100,1023.556401
4053194 *0001V,01/06/70 11:45:56.200,1023.554264
4053288 *0001V,01/06/70 11:45:56.300,1023.560075
4053397 *0001V,01/06/70 11:45:56.400,1023.571501
4053490 *0001V,01/06/70 11:45:56.500,1023.564741
4053584 *0001V,01/06/70 11:45:56.600,1023.555281
4053693 *0001V,01/06/70 11:45:56.700,1023.572662
4053787 *0001V,01/06/70 11:45:56.800,1023.549520
4053896 *0001V,01/06/70 11:45:56.900,1023.548777
4053990 *0001V,01/06/70 11:45:57.000,1023.567473
4054083 *0001V,01/06/70 11:45:57.100,1023.564406
4054192 *0001V,01/06/70 11:45:57.200,1023.561382
4054286 *0001V,01/06/70 11:45:57.300,1023.547968
4054395 *0001V,01/06/70 11:45:57.400,1023.554252
4054489 *0001V,01/06/70 11:45:57.500,1023.552194
4054582 *0001V,01/06/70 11:45:57.600,1023.557466
4054692 *0001V,01/06/70 11:45:57.700,1023.559110
4054785 *0001V,01/06/70 11:45:57.800,1023.564561
4054894 *0001V,01/06/70 11:45:57.900,1023.556226
4054988 *0001V,01/06/70 11:45:58.000,1023.573405
4055082 *0001V,01/06/70 11:45:58.100,1023.570237
4055191 *0001V,01/06/70 11:45:58.200,1023.583254
4055284 *0001V,01/06/70 11:45:58.300,1023.582693
4055394 *0001V,01/06/70 11:45:58.400,1023.570922
4055487 *0001V,01/06/70 11:45:58.500,1023.568095
4055581 *0001V,01/06/70 11:45:58.600,1023.568370
4055690 *0001V,01/06/70 11:45:58.700,1023.563315
4055784 *0001V,01/06/70 11:45:58.800,1023.575841
4055893 *0001V,01/06/70 11:45:58.900,1023.561938
4055986 *0001V,01/06/70 11:45:59.000,1023.575701
4056096 *0001V,01/06/70 11:45:59.100,1023.575590
4056189 *0001V,01/06/70 11:45:59.200,1023.569457
4056283 *0001V,01/06/70 11:45:59.300,1023.558042
4056392 *0001V,01/06/70 11:45:59.400,1023.560829
4056486 *0001V,01/06/70 11:45:59.500,1023.560479
4056595 *0001V,01/06/70 11:45:59.600,1023.567673
4056688 *0001V,01/06/70 11:45:59.700,1023.561091
4056782 *0001V,01/06/70 11:45:59.800,1023.574112
4056891 *0001V,01/06/70 11:45:59.900,1023.569778
4056985 *0001V,01/06/70 11:46:00.000,1023.560440
4057094 *0001V,01/06/70 11:46:00.100,1023.554432
4057188 *0001V,01/06/70 11:46:00.200,1023.557697
4057281 *0001V,01/06/70 11:46:00.300,1023.557001
4057390 *0001V,01/06/70 11:46:00.400,1023.565276
4057484 *0001V,01/06/70 11:46:00.500,1023.558290
4057593 *0001V,01/06/70 11:46:00.600,1023.561920
4057687 *0001V,01/06/70 11:46:00.700,1023.561475
4057796 *0001V,01/06/70 11:46:00.800,1023.560144
4057890 *0001V,01/06/70 11:46:00.900,1023.563017
4057983 *0001V,01/06/70 11:46:01.000,1023.565194
4058092 *0001V,01/06/70 11:46:01.100,1023.563848
4058186 *0001V,01/06/70 11:46:01.200,1023.565504
4058295 *0001V,01/06/70 11:46:01.300,1023.565739
4058389 *0001V,01/06/70 11:46:01.400,1023.558689
4058482 *0001V,01/06/70 11:46:01.500,1023.573242
4058592 *0001V,01/06/70 11:46:01.600,1023.567424
4058685 *0001V,01/06/70 11:46:01.700,1023.565216
4058794 *0001V,01/06/70 11:46:01.800,1023.576491
4058888 *0001V,01/06/70 11:46:01.900,1023.561782
4058982 *0001V,01/06/70 11:46:02.000,1023.570394
4059091 *0001V,01/06/70 11:46:02.100,1023.561694
4059184 *0001V,01/06/70 11:46:02.200,1023.577741
4059294 *0001V,01/06/70 11:46:02.300,1023.562092
4059387 *0001V,01/06/70 11:46:02.400,1023.565327
4059496 *0001V,01/06/70 11:46:02.500,1023.544867
4059590 *0001V,01/06/70 11:46:02.600,1023.555811
4059684 *0001V,01/06/70 11:46:02.700,1023.554084
4059793 *0001V,01/06/70 11:46:02.800,1023.549758
4059886 *0001V,01/06/70 11:46:02.900,1023.567572
4059996 *0001V,01/06/70 11:46:03.000,1023.559706
4100089 *0001V,01/06/70 11:46:03.100,1023.563679
4100183 *0001V,01/06/70 11:46:03.200,1023.566430
4100292 *0001V,01/06/70 11:46:03.300,1023.556642
4100386 *0001V,01/06/70 11:46:03.400,1023.561214
4100495 *0001V,01/06/70 11:46:03.500,1023.569193
4100588 *0001V,01/06/70 11:46:03.600,1023.573363
4100682 *0001V,01/06/70 11:46:03.700,1023.552826
4100791 *0001V,01/06/70 11:46:03.800,1023.552387
4100885 *0001V,01/06/70 11:46:03.900,1023.567097
4100994 *0001V,01/06/70 11:46:04.000,1023.547647
4101088 *0001V,01/06/70 11:46:04.100,1023.553207
4101181 *0001V,01/06/70 11:46:04.200,1023.555043
4101290 *0001V,01/06/70 11:46:04.300,1023.555040
4101384 *0001V,01/06/70 11:46:04.400,1023.564530
4101493 *0001V,01/06/70 11:46:04.500,1023.552228
4101587 *0001V,01/06/70 11:46:04.600,1023.545259
4101696 *0001V,01/06/70 11:46:04.700,1023.539148
4101790 *0001V,01/06/70 11:46:04.800,1023.556516
4101883 *0001V,01/06/70 11:46:04.900,1023.546792
4101992 *0001V,01/06/70 11:46:05.000,1023.564230
4102086 *0001V,01/06/70 11:46:05.100,1023.550118
4102195 *0001V,01/06/70 11:46:05.200,1023.557139
4102289 *0001V,01/06/70 11:46:05.300,1023.551229
4102382 *0001V,01/06/70 11:46:05.400,1023.561416
4102492 *0001V,01/06/70 11:46:05.500,1023.576773
4102585 *0001V,01/06/70 11:46:05.600,1023.554757
4102694 *0001V,01/06/70 11:46:05.700,1023.562722
4102788 *0001V,01/06/70 11:46:05.800,1023.576735
4102882 *0001V,01/06/70 11:46:05.900,1023.553775
4102991 *0001V,01/06/70 11:46:06.000,1023.562284
4103084 *0001V,01/06/70 11:46:06.100,1023.561414
4103194 *0001V,01/06/70 11:46:06.200,1023.568183
4103287 *0001V,01/06/70 11:46:06.300,1023.562426
4103396 *0001V,01/06/70 11:46:06.400,1023.559740
4103490 *0001V,01/06/70 11:46:06.500,1023.565312
4103584 *0001V,01/06/70 11:46:06.600,1023.565410
4103693 *0001V,01/06/70 11:46:06.700,1023.575158
4103786 *0001V,01/06/70 11:46:06.800,1023.568744
4103896 *0001V,01/06/70 11:46:06.900,1023.557323
4103989 *0001V,01/06/70 11:46:07.000,1023.565684
4104083 *0001V,01/06/70 11:46:07.100,1023.555095
4104192 *0001V,01/06/70 11:46:07.200,1023.564110
4104286 *0001V,01/06/70 11:46:07.300,1023.546912
4104395 *0001V,01/06/70 11:46:07.400,1023.553136
4104488 *0001V,01/06/70 11:46:07.500,1023.554489
4104582 *0001V,01/06/70 11:46:07.600,1023.552355
4104691 *0001V,01/06/70 11:46:07.700,1023.553727
4104785 *0001V,01/06/70 11:46:07.800,1023.555839
4104894 *0001V,01/06/70 11:46:07.900,1023.562575
4104988 *0001V,01/06/70 11:46:08.000,1023.576216
4105081 *0001V,01/06/70 11:46:08.100,1023.567967
4105190 *0001V,01/06/70 11:46:08.200,1023.565735
4105284 *0001V,01/06/70 11:46:08.300,1023.564428
4105393 *0001V,01/06/70 11:46:08.400,1023.559958
4105487 *0001V,01/06/70 11:46:08.500,1023.570965
4105596 *0001V,01/06/70 11:46:08.600,1023.570703
4105690 *0001V,01/06/70 11:46:08.700,1023.562690
4105783 *0001V,01/06/70 11:46:08.800,1023.555959
4105892 *0001V,01/06/70 11:46:08.900,1023.558491
4105986 *0001V,01/06/70 11:46:09.000,1023.569118
4106095 *0001V,01/06/70 11:46:09.100,1023.571288
4106189 *0001V,01/06/70 11:46:09.200,1023.563363
4106282 *0001V,01/06/70 11:46:09.300,1023.566760
4106392 *0001V,01/06/70 11:46:09.400,1023.567552
4106485 *0001V,01/06/70 11:46:09.500,1023.557738
4106594 *0001V,01/06/70 11:46:09.600,1023.555621
4106688 *0001V,01/06/70 11:46:09.700,1023.554765
4106782 *0001V,01/06/70 11:46:09.800,1023.555357
4106891 *0001V,01/06/70 11:46:09.900,1023.550842
4106984 *0001V,01/06/70 11:46:10.000,1023.544136
4107094 *0001V,01/06/70 11:46:10.100,1023.562159
4107187 *0001V,01/06/70 11:46:10.200,1023.552687
4107281 *0001V,01/06/70 11:46:10.300,1023.548500
4107390 *0001V,01/06/70 11:46:10.400,1023.550391
4107484 *0001V,01/06/70 11:46:10.500,1023.541152
4107593 *0001V,01/06/70 11:46:10.600,1023.552479
4107686 *0001V,01/06/70 11:46:10.700,1023.554132
4107796 *0001V,01/06/70 11:46:10.800,1023.543948
4107889 *0001V,01/06/70 11:46:10.900,1023.556714
4107983 *0001V,01/06/70 11:46:11.000,1023.560403
4108092 *0001V,01/06/70 11:46:11.100,1023.556994
4108186 *0001V,01/06/70 11:46:11.200,1023.564890
4108295 *0001V,01/06/70 11:46:11.300,1023.554986
4108388 *0001V,01/06/70 11:46:11.400,1023.545596
4108482 *0001V,01/06/70 11:46:11.500,1023.548152
4108591 *0001V,01/06/70 11:46:11.600,1023.550338
4108685 *0001V,01/06/70 11:46:11.700,1023.541212
4108794 *0001V,01/06/70 11:46:11.800,1023.558997
4108888 *0001V,01/06/70 11:46:11.900,1023.543002
4108981 *0001V,01/06/70 11:46:12.000,1023.545561
4109090 *0001V,01/06/70 11:46:12.100,1023.530897
4109184 *0001V,01/06/70 11:46:12.200,1023.544404
4109293 *0001V,01/06/70 11:46:12.300,1023.547086
4109387 *0001V,01/06/70 11:46:12.400,1023.544045
4109496 *0001V,01/06/70 11:46:12.500,1023.542051
4109590 *0001V,01/06/70 11:46:12.600,1023.545489
4109683 *0001V,01/06/70 11:46:12.700,1023.536429
4109792 *0001V,01/06/70 11:46:12.800,1023.553397
4109886 *0001V,01/06/70 11:46:12.900,1023.540679
4109995 *0001V,01/06/70 11:46:13.000,1023.545962
4110089 *0001V,01/06/70 11:46:13.100,1023.549807
4110182 *0001V,01/06/70 11:46:13.200,1023.545450
4110292 *0001V,01/06/70 11:46:13.300,1023.554921
4110385 *0001V,01/06/70 11:46:13.400,1023.562430
4110494 *0001V,01/06/70 11:46:13.500,1023.549018
4110588 *0001V,01/06/70 11:46:13.600,1023.541661
4110682 *0001V,01/06/70 11:46:13.700,1023.547593
4110791 *0001V,01/06/70 11:46:13.800,1023.542300
4110884 *0001V,01/06/70 11:46:13.900,1023.551236
4110994 *0001V,01/06/70 11:46:14.000,1023.554560
4111087 *0001V,01/06/70 11:46:14.100,1023.558186
4111181 *0001V,01/06/70 11:46:14.200,1023.561219
4111290 *0001V,01/06/70 11:46:14.300,1023.552741
4111384 *0001V,01/06/70 11:46:14.400,1023.554645
4111493 *0001V,01/06/70 11:46:14.500,1023.557515
4111586 *0001V,01/06/70 11:46:14.600,1023.553474
4111696 *0001V,01/06/70 11:46:14.700,1023.566348
4111789 *0001V,01/06/70 11:46:14.800,1023.543151
4111883 *0001V,01/06/70 11:46:14.900,1023.552903
4111992 *0001V,01/06/70 11:46:15.000,1023.547891
4112086 *0001V,01/06/70 11:46:15.100,1023.547396
4112195 *0001V,01/06/70 11:46:15.200,1023.548094
4112288 *0001V,01/06/70 11:46:15.300,1023.541837
4112382 *0001V,01/06/70 11:46:15.400,1023.541884
4112491 *0001V,01/06/70 11:46:15.500,1023.533165
4112585 *0001V,01/06/70 11:46:15.600,1023.546371
4112694 *0001V,01/06/70 11:46:15.700,1023.538322
4112788 *0001V,01/06/70 11:46:15.800,1023.539563
4112881 *0001V,01/06/70 11:46:15.900,1023.545147
4112990 *0001V,01/06/70 11:46:16.000,1023.549597
4113084 *0001V,01/06/70 11:46:16.100,1023.545333
4113193 *0001V,01/06/70 11:46:16.200,1023.560466
4113287 *0001V,01/06/70 11:46:16.300,1023.556101
4113396 *0001V,01/06/70 11:46:16.400,1023.562110
4113490 *0001V,01/06/70 11:46:16.500,1023.562437
4113583 *0001V,01/06/70 11:46:16.600,1023.559057
4113692 *0001V,01/06/70 11:46:16.700,1023.551775
4113786 *0001V,01/06/70 11:46:16.800,1023.562303
4113895 *0001V,01/06/70 11:46:16.900,1023.557590
4113989 *0001V,01/06/70 11:46:17.000,1023.567474
4114082 *0001V,01/06/70 11:46:17.100,1023.561231
4114192 *0001V,01/06/70 11:46:17.200,1023.555404
4114285 *0001V,01/06/70 11:46:17.300,1023.549218
4114394 *0001V,01/06/70 11:46:17.400,1023.562902
4114488 *0001V,01/06/70 11:46:17.500,1023.546300
4114582 *0001V,01/06/70 11:46:17.600,1023.550054
4114691 *0001V,01/06/70 11:46:17.700,1023.538675
4114784 *0001V,01/06/70 11:46:17.800,1023.551510
4114894 *0001V,01/06/70 11:46:17.900,1023.543152
4114987 *0001V,01/06/70 11:46:18.000,1023.565126
4115081 *0001V,01/06/70 11:46:18.100,1023.553212
4115190 *0001V,01/06/70 11:46:18.200,1023.545375
4115284 *0001V,01/06/70 11:46:18.300,1023.550775
4115393 *0001V,01/06/70 11:46:18.400,1023.545432
4115486 *0001V,01/06/70 11:46:18.500,1023.546701
4115596 *0001V,01/06/70 11:46:18.600,1023.540623
4115689 *0001V,01/06/70 11:46:18.700,1023.542379
4115783 *0001V,01/06/70 11:46:18.800,1023.536450
4115892 *0001V,01/06/70 11:46:18.900,1023.553381
4115986 *0001V,01/06/70 11:46:19.000,1023.547933
4116095 *0001V,01/06/70 11:46:19.100,1023.542800
4116188 *0001V,01/06/70 11:46:19.200,1023.539548
4116282 *0001V,01/06/70 11:46:19.300,1023.546673
4116391 *0001V,01/06/70 11:46:19.400,1023.550432
4116485 *0001V,01/06/70 11:46:19.500,1023.554957
4116594 *0001V,01/06/70 11:46:19.600,1023.565221
4116688 *0001V,01/06/70 11:46:19.700,1023.539427
4116781 *0001V,01/06/70 11:46:19.800,1023.557821
4116890 *0001V,01/06/70 11:46:19.900,1023.552145
4116984 *0001V,01/06/70 11:46:20.000,1023.553918
4117093 *0001V,01/06/70 11:46:20.100,1023.550356
4117187 *0001V,01/06/70 11:46:20.200,1023.548787
4117296 *0001V,01/06/70 11:46:20.300,1023.553251
4117390 *0001V,01/06/70 11:46:20.400,1023.555070
4117483 *0001V,01/06/70 11:46:20.500,1023.555750
4117592 *0001V,01/06/70 11:46:20.600,1023.557421
4117686 *0001V,01/06/70 11:46:20.700,1023.552448
4117795 *0001V,01/06/70 11:46:20.800,1023.562894
4117889 *0001V,01/06/70 11:46:20.900,1023.564821
4117982 *0001V,01/06/70 11:46:21.000,1023.557838
4118092 *0001V,01/06/70 11:46:21.100,1023.559941
4118185 *0001V,01/06/70 11:46:21.200,1023.558614
4118294 *0001V,01/06/70 11:46:21.300,1023.568546
4118388 *0001V,01/06/70 11:46:21.400,1023.564253
4118482 *0001V,01/06/70 11:46:21.500,1023.564736
4118591 *0001V,01/06/70 11:46:21.600,1023.575953
4118684 *0001V,01/06/70 11:46:21.700,1023.562921
4118794 *0001V,01/06/70 11:46:21.800,1023.560799
4118887 *0001V,01/06/70 11:46:21.900,1023.566304
4118996 *0001V,01/06/70 11:46:22.000,1023.568972
4119090 *0001V,01/06/70 11:46:22.100,1023.562297
4119184 *0001V,01/06/70 11:46:22.200,1023.552856
4119293 *0001V,01/06/70 11:46:22.300,1023.568874
4119386 *0001V,01/06/70 11:46:22.400,1023.562787
4119496 *0001V,01/06/70 11:46:22.500,1023.577710
4119589 *0001V,01/06/70 11:46:22.600,1023.559436
4119683 *0001V,01/06/70 11:46:22.700,1023.555071
4119792 *0001V,01/06/70 11:46:22.800,1023.562248
4119886 *0001V,01/06/70 11:46:22.900,1023.569261
4119995 *0001V,01/06/70 11:46:23.000,1023.570909
4120088 *0001V,01/06/70 11:46:23.100,1023.575279
4120182 *0001V,01/06/70 11:46:23.200,1023.560446
4120291 *0001V,01/06/70 11:46:23.300,1023.560096
4120385 *0001V,01/06/70 11:46:23.400,1023.558531
4120494 *0001V,01/06/70 11:46:23.500,1023.548190
4120588 *0001V,01/06/70 11:46:23.600,1023.550285
4120681 *0001V,01/06/70 11:46:23.700,1023.548537
4120790 *0001V,01/06/70 11:46:23.800,1023.551145
4120884 *0001V,01/06/70 11:46:23.900,1023.556440
4120993 *0001V,01/06/70 11:46:24.000,1023.547801
4121087 *0001V,01/06/70 11:46:24.100,1023.551720
4121196 *0001V,01/06/70 11:46:24.200,1023.561574
4121290 *0001V,01/06/70 11:46:24.300,1023.543382
4121383 *0001V,01/06/70 11:46:24.400,1023.547419
4121492 *0001V,01/06/70 11:46:24.500,1023.549910
4121586 *0001V,01/06/70 11:46:24.600,1023.551846
4121695 *0001V,01/06/70 11:46:24.700,1023.555978
4121789 *0001V,01/06/70 11:46:24.800,1023.545189
4121882 *0001V,01/06/70 11:46:24.900,1023.550445
4121992 *0001V,01/06/70 11:46:25.000,1023.546599
4122085 *0001V,01/06/70 11:46:25.100,1023.557095
4122194 *0001V,01/06/70 11:46:25.200,1023.537256
4122288 *0001V,01/06/70 11:46:25.300,1023.536036
4122382 *0001V,01/06/70 11:46:25.400,1023.540122
4122491 *0001V,01/06/70 11:46:25.500,1023.548750
4122584 *0001V,01/06/70 11:46:25.600,1023.547028
4122694 *0001V,01/06/70 11:46:25.700,1023.544072
4122787 *0001V,01/06/70 11:46:25.800,1023.551175
4122896 *0001V,01/06/70 11:46:25.900,1023.551328
4122990 *0001V,01/06/70 11:46:26.000,1023.548278
4123084 *0001V,01/06/70 11:46:26.100,1023.548547
4123193 *0001V,01/06/70 11:46:26.200,1023.546358
4123286 *0001V,01/06/70 11:46:26.300,1023.537067
4123396 *0001V,01/06/70 11:46:26.400,1023.547411
4123489 *0001V,01/06/70 11:46:26.500,1023.551179
4123583 *0001V,01/06/70 11:46:26.600,1023.537266
4123692 *0001V,01/06/70 11:46:26.700,1023.537019
4123786 *0001V,01/06/70 11:46:26.800,1023.539376
4123895 *0001V,01/06/70 11:46:26.900,1023.545253
4123988 *0001V,01/06/70 11:46:27.000,1023.552477
4124082 *0001V,01/06/70 11:46:27.100,1023.559901
4124191 *0001V,01/06/70 11:46:27.200,1023.568953
4124285 *0001V,01/06/70 11:46:27.300,1023.566686
4124394 *0001V,01/06/70 11:46:27.400,1023.565953
4124488 *0001V,01/06/70 11:46:27.500,1023.552086
4124581 *0001V,01/06/70 11:46:27.600,1023.550401
4124690 *0001V,01/06/70 11:46:27.700,1023.541567
4124784 *0001V,01/06/70 11:46:27.800,1023.553082
4124893 *0001V,01/06/70 11:46:27.900,1023.539100
4124987 *0001V,01/06/70 11:46:28.000,1023.559128
4125096 *0001V,01/06/70 11:46:28.100,1023.558113
4125190 *0001V,01/06/70 11:46:28.200,1023.552383
4125283 *0001V,01/06/70 11:46:28.300,1023.566947
4125392 *0001V,01/06/70 11:46:28.400,1023.553690
4125486 *0001V,01/06/70 11:46:28.500,1023.554800
4125595 *0001V,01/06/70 11:46:28.600,1023.559942
4125689 *0001V,01/06/70 11:46:28.700,1023.544703
4125782 *0001V,01/06/70 11:46:28.800,1023.534623
4125892 *0001V,01/06/70 11:46:28.900,1023.535264
4125985 *0001V,01/06/70 11:46:29.000,1023.552618
4126094 *0001V,01/06/70 11:46:29.100,1023.539769
4126188 *0001V,01/06/70 11:46:29.200,1023.533302
4126282 *0001V,01/06/70 11:46:29.300,1023.554108
4126391 *0001V,01/06/70 11:46:29.400,1023.547662
4126484 *0001V,01/06/70 11:46:29.500,1023.535864
4126594 *0001V,01/06/70 11:46:29.600,1023.544944
4126687 *0001V,01/06/70 11:46:29.700,1023.534778
4126781 *0001V,01/06/70 11:46:29.800,1023.532924
4126890 *0001V,01/06/70 11:46:29.900,1023.537496
4126984 *0001V,01/06/70 11:46:30.000,1023.536638
4127093 *0001V,01/06/70 11:46:30.100,1023.528501
4127186 *0001V,01/06/70 11:46:30.200,1023.541870
4127296 *0001V,01/06/70 11:46:30.300,1023.534965
4127389 *0001V,01/06/70 11:46:30.400,1023.536071
4127483 *0001V,01/06/70 11:46:30.500,1023.533791
4127592 *0001V,01/06/70 11:46:30.600,1023.529099
4127686 *0001V,01/06/70 11:46:30.700,1023.526000
4127795 *0001V,01/06/70 11:46:30.800,1023.537127
4127888 *0001V,01/06/70 11:46:30.900,1023.525443
4127982 *0001V,01/06/70 11:46:31.000,1023.535186
4128091 *0001V,01/06/70 11:46:31.100,1023.535966
4128185 *0001V,01/06/70 11:46:31.200,1023.552531
4128294 *0001V,01/06/70 11:46:31.300,1023.549020
4128388 *0001V,01/06/70 11:46:31.400,1023.550820
4128481 *0001V,01/06/70 11:46:31.500,1023.548467
4128590 *0001V,01/06/70 11:46:31.600,1023.533797
4128684 *0001V,01/06/70 11:46:31.700,1023.538669
4128793 *0001V,01/06/70 11:46:31.800,1023.551404
4128887 *0001V,01/06/70 11:46:31.900,1023.542501
4128996 *0001V,01/06/70 11:46:32.000,1023.546658
4129090 *0001V,01/06/70 11:46:32.100,1023.545390
4129183 *0001V,01/06/70 11:46:32.200,1023.552611
4129292 *0001V,01/06/70 11:46:32.300,1023.547636
4129386 *0001V,01/06/70 11:46:32.400,1023.554491
4129495 *0001V,01/06/70 11:46:32.500,1023.551906
4129589 *0001V,01/06/70 11:46:32.600,1023.555869
4129682 *0001V,01/06/70 11:46:32.700,1023.556526
4129792 *0001V,01/06/70 11:46:32.800,1023.553572
4129885 *0001V,01/06/70 11:46:32.900,1023.554436
4129994 *0001V,01/06/70 11:46:33.000,1023.551044
4130088 *0001V,01/06/70 11:46:33.100,1023.553468
4130182 *0001V,01/06/70 11:46:33.200,1023.545950
4130291 *0001V,01/06/70 11:46:33.300,1023.549004
4130384 *0001V,01/06/70 11:46:33.400,1023.549976
4130494 *0001V,01/06/70 11:46:33.500,1023.544934
4130587 *0001V,01/06/70 11:46:33.600,1023.570149
4130696 *0001V,01/06/70 11:46:33.700,1023.548580
4130790 *0001V,01/06/70 11:46:33.800,1023.547290
4130884 *0001V,01/06/70 11:46:33.900,1023.548426
4130993 *0001V,01/06/70 11:46:34.000,1023.558078
4131086 *0001V,01/06/70 11:46:34.100,1023.547235
4131196 *0001V,01/06/70 11:46:34.200,1023.543864
4131289 *0001V,01/06/70 11:46:34.300,1023.553688
4131383 *0001V,01/06/70 11:46:34.400,1023.543814
4131492 *0001V,01/06/70 11:46:34.500,1023.552577
4131586 *0001V,01/06/70 11:46:34.600,1023.542720
4131695 *0001V,01/06/70 11:46:34.700,1023.551843
4131788 *0001V,01/06/70 11:46:34.800,1023.541692
4131882 *0001V,01/06/70 11:46:34.900,1023.545053
4131991 *0001V,01/06/70 11:46:35.000,1023.541521
4132085 *0001V,01/06/70 11:46:35.100,1023.534147
4132194 *0001V,01/06/70 11:46:35.200,1023.542024
4132288 *0001V,01/06/70 11:46:35.300,1023.540470
4132381 *0001V,01/06/70 11:46:35.400,1023.539495
4132490 *0001V,01/06/70 11:46:35.500,1023.534101
4132584 *0001V,01/06/70 11:46:35.600,1023.536166
4132693 *0001V,01/06/70 11:46:35.700,1023.544434
4132787 *0001V,01/06/70 11:46:35.800,1023.541412
4132896 *0001V,01/06/70 11:46:35.900,1023.546933
4132990 *0001V,01/06/70 11:46:36.000,1023.542150
4133083 *0001V,01/06/70 11:46:36.100,1023.537244
4133192 *0001V,01/06/70 11:46:36.200,1023.537126
4133286 *0001V,01/06/70 11:46:36.300,1023.544424
4133395 *0001V,01/06/70 11:46:36.400,1023.542362
4133489 *0001V,01/06/70 11:46:36.500,1023.544928
4133582 *0001V,01/06/70 11:46:36.600,1023.540081
4133692 *0001V,01/06/70 11:46:36.700,1023.551076
4133785 *0001V,01/06/70 11:46:36.800,1023.555544
4133894 *0001V,01/06/70 11:46:36.900,1023.543230
4133988 *0001V,01/06/70 11:46:37.000,1023.552383
4134082 *0001V,01/06/70 11:46:37.100,1023.540792
4134191 *0001V,01/06/70 11:46:37.200,1023.546633
4134284 *0001V,01/06/70 11:46:37.300,1023.544677
4134394 *0001V,01/06/70 11:46:37.400,1023.544148
4134487 *0001V,01/06/70 11:46:37.500,1023.551699
4134596 *0001V,01/06/70 11:46:37.600,1023.549626
4134690 *0001V,01/06/70 11:46:37.700,1023.535963
4134784 *0001V,01/06/70 11:46:37.800,1023.552444
4134893 *0001V,01/06/70 11:46:37.900,1023.555396
4134986 *0001V,01/06/70 11:46:38.000,1023.557111
4135096 *0001V,01/06/70 11:46:38.100,1023.549867
4135189 *0001V,01/06/70 11:46:38.200,1023.536022
4135283 *0001V,01/06/70 11:46:38.300,1023.529358
4135392 *0001V,01/06/70 11:46:38.400,1023.537331
4135486 *0001V,01/06/70 11:46:38.500,1023.555583
4135595 *0001V,01/06/70 11:46:38.600,1023.544836
4135688 *0001V,01/06/70 11:46:38.700,1023.554856
4135782 *0001V,01/06/70 11:46:38.800,1023.550438
4135891 *0001V,01/06/70 11:46:38.900,1023.559831
4135985 *0001V,01/06/70 11:46:39.000,1023.557392
4136094 *0001V,01/06/70 11:46:39.100,1023.540878
4136188 *0001V,01/06/70 11:46:39.200,1023.569174
4136281 *0001V,01/06/70 11:46:39.300,1023.553978
4136390 *0001V,01/06/70 11:46:39.400,1023.541259
4136484 *0001V,01/06/70 11:46:39.500,1023.572276
4136593 *0001V,01/06/70 11:46:39.600,1023.559997
4136687 *0001V,01/06/70 11:46:39.700,1023.560623
4136796 *0001V,01/06/70 11:46:39.800,1023.554737
4136890 *0001V,01/06/70 11:46:39.900,1023.566729
4136983 *0001V,01/06/70 11:46:40.000,1023.567331
4137092 *0001V,01/06/70 11:46:40.100,1023.565261
4137186 *0001V,01/06/70 11:46:40.200,1023.558758
4137295 *0001V,01/06/70 11:46:40.300,1023.560965
4137389 *0001V,01/06/70 11:46:40.400,1023.542226
4137482 *0001V,01/06/70 11:46:40.500,1023.551305
4137592 *0001V,01/06/70 11:46:40.600,1023.553846
4137685 *0001V,01/06/70 11:46:40.700,1023.560874
4137794 *0001V,01/06/70 11:46:40.800,1023.522630
4137888 *0001V,01/06/70 11:46:40.900,1023.542761
4137982 *0001V,01/06/70 11:46:41.000,1023.531679
4138091 *0001V,01/06/70 11:46:41.100,1023.531570
4138184 *0001V,01/06/70 11:46:41.200,1023.536126
4138294 *0001V,01/06/70 11:46:41.300,1023.533606
4138387 *0001V,01/06/70 11:46:41.400,1023.528896
4138496 *0001V,01/06/70 11:46:41.500,1023.532905
4138590 *0001V,01/06/70 11:46:41.600,1023.531802
4138684 *0001V,01/06/70 11:46:41.700,1023.530631
4138793 *0001V,01/06/70 11:46:41.800,1023.532804
4138886 *0001V,01/06/70 11:46:41.900,1023.552440
4138996 *0001V,01/06/70 11:46:42.000,1023.548715
4139089 *0001V,01/06/70 11:46:42.100,1023.552402
4139183 *0001V,01/06/70 11:46:42.200,1023.546464
4139292 *0001V,01/06/70 11:46:42.300,1023.558490
4139386 *0001V,01/06/70 11:46:42.400,1023.555016
4139495 *0001V,01/06/70 11:46:42.500,1023.547594
4139588 *0001V,01/06/70 11:46:42.600,1023.550906
4139682 *0001V,01/06/70 11:46:42.700,1023.562827
4139791 *0001V,01/06/70 11:46:42.800,1023.558258
4139885 *0001V,01/06/70 11:46:42.900,1023.563562
4139994 *0001V,01/06/70 11:46:43.000,1023.567862
4140088 *0001V,01/06/70 11:46:43.100,1023.568265
4140181 *0001V,01/06/70 11:46:43.200,1023.553335
4140290 *0001V,01/06/70 11:46:43.300,1023.564696
4140384 *0001V,01/06/70 11:46:43.400,1023.568162
4140493 *0001V,01/06/70 11:46:43.500,1023.567468
4140587 *0001V,01/06/70 11:46:43.600,1023.562331
4140696 *0001V,01/06/70 11:46:43.700,1023.554896
4140790 *0001V,01/06/70 11:46:43.800,1023.548810
4140883 *0001V,01/06/70 11:46:43.900,1023.539596
4140992 *0001V,01/06/70 11:46:44.000,1023.549482
4141086 *0001V,01/06/70 11:46:44.100,1023.552220
4141195 *0001V,01/06/70 11:46:44.200,1023.544833
4141289 *0001V,01/06/70 11:46:44.300,1023.550441
4141382 *0001V,01/06/70 11:46:44.400,1023.581644
4141492 *0001V,01/06/70 11:46:44.500,1023.552929
4141585 *0001V,01/06/70 11:46:44.600,1023.549923
4141694 *0001V,01/06/70 11:46:44.700,1023.544251
4141788 *0001V,01/06/70 11:46:44.800,1023.545233
4141882 *0001V,01/06/70 11:46:44.900,1023.543164
4141991 *0001V,01/06/70 11:46:45.000,1023.558357
4142084 *0001V,01/06/70 11:46:45.100,1023.555057
4142194 *0001V,01/06/70 11:46:45.200,1023.564258
4142287 *0001V,01/06/70 11:46:45.300,1023.539558
4142396 *0001V,01/06/70 11:46:45.400,1023.557663
4142490 *0001V,01/06/70 11:46:45.500,1023.557852
4142584 *0001V,01/06/70 11:46:45.600,1023.553913
4142693 *0001V,01/06/70 11:46:45.700,1023.559929
4142786 *0001V,01/06/70 11:46:45.800,1023.554867
4142896 *0001V,01/06/70 11:46:45.900,1023.555592
4142989 *0001V,01/06/70 11:46:46.000,1023.542908
4143083 *0001V,01/06/70 11:46:46.100,1023.550869
4143192 *0001V,01/06/70 11:46:46.200,1023.536894
4143286 *0001V,01/06/70 11:46:46.300,1023.536016
4143395 *0001V,01/06/70 11:46:46.400,1023.527015
4143488 *0001V,01/06/70 11:46:46.500,1023.523392
4143582 *0001V,01/06/70 11:46:46.600,1023.545331
4143691 *0001V,01/06/70 11:46:46.700,1023.552140
4143785 *0001V,01/06/70 11:46:46.800,1023.535589
4143894 *0001V,01/06/70 11:46:46.900,1023.537124
4143988 *0001V,01/06/70 11:46:47.000,1023.548158
4144081 *0001V,01/06/70 11:46:47.100,1023.538866
4144190 *0001V,01/06/70 11:46:47.200,1023.543928
4144284 *0001V,01/06/70 11:46:47.300,1023.546240
4144393 *0001V,01/06/70 11:46:47.400,1023.532204
4144487 *0001V,01/06/70 11:46:47.500,1023.551028
4144596 *0001V,01/06/70 11:46:47.600,1023.545799
4144690 *0001V,01/06/70 11:46:47.700,1023.549129
4144783 *0001V,01/06/70 11:46:47.800,1023.553215
4144892 *0001V,01/06/70 11:46:47.900,1023.540579
4144986 *0001V,01/06/70 11:46:48.000,1023.541824
4145095 *0001V,01/06/70 11:46:48.100,1023.532807
4145189 *0001V,01/06/70 11:46:48.200,1023.541440
4145282 *0001V,01/06/70 11:46:48.300,1023.531102
4145392 *0001V,01/06/70 11:46:48.400,1023.537697
4145485 *0001V,01/06/70 11:46:48.500,1023.543493
4145594 *0001V,01/06/70 11:46:48.600,1023.549795
4145688 *0001V,01/06/70 11:46:48.700,1023.546282
4145782 *0001V,01/06/70 11:46:48.800,1023.545455
4145891 *0001V,01/06/70 11:46:48.900,1023.556668
4145984 *0001V,01/06/70 11:46:49.000,1023.544340
4146094 *0001V,01/06/70 11:46:49.100,1023.547111
4146187 *0001V,01/06/70 11:46:49.200,1023.542292
4146296 *0001V,01/06/70 11:46:49.300,1023.550510
4146390 *0001V,01/06/70 11:46:49.400,1023.548511
4146484 *0001V,01/06/70 11:46:49.500,1023.542703
4146593 *0001V,01/06/70 11:46:49.600,1023.527486
4146686 *0001V,01/06/70 11:46:49.700,1023.529773
4146796 *0001V,01/06/70 11:46:49.800,1023.539188
4146889 *0001V,01/06/70 11:46:49.900,1023.517496
4146983 *0001V,01/06/70 11:46:50.000,1023.535258
4147092 *0001V,01/06/70 11:46:50.100,1023.556001
4147186 *0001V,01/06/70 11:46:50.200,1023.543728
4147295 *0001V,01/06/70 11:46:50.300,1023.555064
4147388 *0001V,01/06/70 11:46:50.400,1023.554355
4147482 *0001V,01/06/70 11:46:50.500,1023.545627
4147591 *0001V,01/06/70 11:46:50.600,1023.544750
4147685 *0001V,01/06/70 11:46:50.700,1023.553561
4147794 *0001V,01/06/70 11:46:50.800,1023.551337
4147888 *0001V,01/06/70 11:46:50.900,1023.548861
4147981 *0001V,01/06/70 11:46:51.000,1023.555182
4148090 *0001V,01/06/70 11:46:51.100,1023.547344
4148184 *0001V,01/06/70 11:46:51.200,1023.545157
4148293 *0001V,01/06/70 11:46:51.300,1023.567312
4148387 *0001V,01/06/70 11:46:51.400,1023.562436
4148496 *0001V,01/06/70 11:46:51.500,1023.566342
4148590 *0001V,01/06/70 11:46:51.600,1023.548421
4148683 *0001V,01/06/70 11:46:51.700,1023.566108
4148792 *0001V,01/06/70 11:46:51.800,1023.571701
4148886 *0001V,01/06/70 11:46:51.900,1023.554051
4148995 *0001V,01/06/70 11:46:52.000,1023.552098
4149089 *0001V,01/06/70 11:46:52.100,1023.543536
4149182 *0001V,01/06/70 11:46:52.200,1023.548651
4149292 *0001V,01/06/70 11:46:52.300,1023.556242
4149385 *0001V,01/06/70 11:46:52.400,1023.550699
4149494 *0001V,01/06/70 11:46:52.500,1023.554857
4149588 *0001V,01/06/70 11:46:52.600,1023.575352
4149682 *0001V,01/06/70 11:46:52.700,1023.570864
4149791 *0001V,01/06/70 11:46:52.800,1023.556229
4149884 *0001V,01/06/70 11:46:52.900,1023.549989
4149994 *0001V,01/06/70 11:46:53.000,1023.560829
4150087 *0001V,01/06/70 11:46:53.100,1023.548438
4150196 *0001V,01/06/70 11:46:53.200,1023.555520
4150290 *0001V,01/06/70 11:46:53.300,1023.548923
4150384 *0001V,01/06/70 11:46:53.400,1023.553229
4150493 *0001V,01/06/70 11:46:53.500,1023.556259
4150586 *0001V,01/06/70 11:46:53.600,1023.544959
4150696 *0001V,01/06/70 11:46:53.700,1023.563956
4150789 *0001V,01/06/70 11:46:53.800,1023.544118
4150883 *0001V,01/06/70 11:46:53.900,1023.561851
4150992 *0001V,01/06/70 11:46:54.000,1023.556852
4151086 *0001V,01/06/70 11:46:54.100,1023.564252
4151195 *0001V,01/06/70 11:46:54.200,1023.551414
4151288 *0001V,01/06/70 11:46:54.300,1023.556359
4151382 *0001V,01/06/70 11:46:54.400,1023.567124
4151491 *0001V,01/06/70 11:46:54.500,1023.562947
4151585 *0001V,01/06/70 11:46:54.600,1023.566421
4151694 *0001V,01/06/70 11:46:54.700,1023.559183
4151788 *0001V,01/06/70 11:46:54.800,1023.550272
4151881 *0001V,01/06/70 11:46:54.900,1023.552941
4151990 *0001V,01/06/70 11:46:55.000,1023.544847
4152084 *0001V,01/06/70 11:46:55.100,1023.554014
4152193 *0001V,01/06/70 11:46:55.200,1023.548066
4152287 *0001V,01/06/70 11:46:55.300,1023.534779
4152396 *0001V,01/06/70 11:46:55.400,1023.549748
4152490 *0001V,01/06/70 11:46:55.500,1023.542131
4152583 *0001V,01/06/70 11:46:55.600,1023.537083
4152692 *0001V,01/06/70 11:46:55.700,1023.537952
4152786 *0001V,01/06/70 11:46:55.800,1023.533643
4152895 *0001V,01/06/70 11:46:55.900,1023.533497
4152989 *0001V,01/06/70 11:46:56.000,1023.528430
4153082 *0001V,01/06/70 11:46:56.100,1023.537394
4153192 *0001V,01/06/70 11:46:56.200,1023.546558
4153285 *0001V,01/06/70 11:46:56.300,1023.541649
4153394 *0001V,01/06/70 11:46:56.400,1023.520138
4153488 *0001V,01/06/70 11:46:56.500,1023.578260
4153582 *0001V,01/06/70 11:46:56.600,1023.585898
4153691 *0001V,01/06/70 11:46:56.700,1023.594813
4153784 *0001V,01/06/70 11:46:56.800,1023.577385
4153894 *0001V,01/06/70 11:46:56.900,1023.546658
4153987 *0001V,01/06/70 11:46:57.000,1023.550174
4154081 *0001V,01/06/70 11:46:57.100,1023.543014
4154190 *0001V,01/06/70 11:46:57.200,1023.534142
4154284 *0001V,01/06/70 11:46:57.300,1023.510531
4154393 *0001V,01/06/70 11:46:57.400,1023.517106
4154486 *0001V,01/06/70 11:46:57.500,1023.521471
4154596 *0001V,01/06/70 11:46:57.600,1023.536307
4154689 *0001V,01/06/70 11:46:57.700,1023.513552
4154783 *0001V,01/06/70 11:46:57.800,1023.537112
4154892 *0001V,01/06/70 11:46:57.900,1023.535596
4154986 *0001V,01/06/70 11:46:58.000,1023.532192
4155095 *0001V,01/06/70 11:46:58.100,1023.536804
4155188 *0001V,01/06/70 11:46:58.200,1023.545135
4155282 *0001V,01/06/70 11:46:58.300,1023.539502
4155391 *0001V,01/06/70 11:46:58.400,1023.535025
4155485 *0001V,01/06/70 11:46:58.500,1023.529851
4155594 *0001V,01/06/70 11:46:58.600,1023.533234
4155688 *0001V,01/06/70 11:46:58.700,1023.555834
4155781 *0001V,01/06/70 11:46:58.800,1023.547482
4155890 *0001V,01/06/70 11:46:58.900,1023.557636
4155984 *0001V,01/06/70 11:46:59.000,1023.560477
4156093 *0001V,01/06/70 11:46:59.100,1023.564029
4156187 *0001V,01/06/70 11:46:59.200,1023.581348
4156296 *0001V,01/06/70 11:46:59.300,1023.582693
4156390 *0001V,01/06/70 11:46:59.400,1023.563323
4156483 *0001V,01/06/70 11:46:59.500,1023.539349
4156592 *0001V,01/06/70 11:46:59.600,1023.556268
4156686 *0001V,01/06/70 11:46:59.700,1023.572633
4156795 *0001V,01/06/70 11:46:59.800,1023.546982
4156889 *0001V,01/06/70 11:46:59.900,1023.560929
4156982 *0001V,01/06/70 11:47:00.000,1023.562086
4157092 *0001V,01/06/70 11:47:00.100,1023.556929
4157185 *0001V,01/06/70 11:47:00.200,1023.547596
4157294 *0001V,01/06/70 11:47:00.300,1023.554000
4157388 *0001V,01/06/70 11:47:00.400,1023.568467
4157482 *0001V,01/06/70 11:47:00.500,1023.576150
4157591 *0001V,01/06/70 11:47:00.600,1023.565038
4157684 *0001V,01/06/70 11:47:00.700,1023.547198
4157794 *0001V,01/06/70 11:47:00.800,1023.543704
4157887 *0001V,01/06/70 11:47:00.900,1023.542996
4157981 *0001V,01/06/70 11:47:01.000,1023.549579
4158090 *0001V,01/06/70 11:47:01.100,1023.539087
4158184 *0001V,01/06/70 11:47:01.200,1023.541667
4158293 *0001V,01/06/70 11:47:01.300,1023.564816
4158386 *0001V,01/06/70 11:47:01.400,1023.530903
4158496 *0001V,01/06/70 11:47:01.500,1023.545269
4158589 *0001V,01/06/70 11:47:01.600,1023.544693
4158683 *0001V,01/06/70 11:47:01.700,1023.550221
4158792 *0001V,01/06/70 11:47:01.800,1023.557274
4158886 *0001V,01/06/70 11:47:01.900,1023.554601
4158995 *0001V,01/06/70 11:47:02.000,1023.551773
4159088 *0001V,01/06/70 11:47:02.100,1023.552200
4159182 *0001V,01/06/70 11:47:02.200,1023.557206
4159291 *0001V,01/06/70 11:47:02.300,1023.554172
4159385 *0001V,01/06/70 11:47:02.400,1023.566114
4159494 *0001V,01/06/70 11:47:02.500,1023.561833
4159588 *0001V,01/06/70 11:47:02.600,1023.564839
4159681 *0001V,01/06/70 11:47:02.700,1023.569688
4159790 *0001V,01/06/70 11:47:02.800,1023.569000
4159884 *0001V,01/06/70 11:47:02.900,1023.569001
4159993 *0001V,01/06/70 11:47:03.000,1023.577584
4200087 *0001V,01/06/70 11:47:03.100,1023.568229
4200196 *0001V,01/06/70 11:47:03.200,1023.564356
4200290 *0001V,01/06/70 11:47:03.300,1023.567866
4200383 *0001V,01/06/70 11:47:03.400,1023.552498
4200492 *0001V,01/06/70 11:47:03.500,1023.560680
4200586 *0001V,01/06/70 11:47:03.600,1023.555867
4200695 *0001V,01/06/70 11:47:03.700,1023.553105
4200789 *0001V,01/06/70 11:47:03.800,1023.559442
4200882 *0001V,01/06/70 11:47:03.900,1023.562396
4200992 *0001V,01/06/70 11:47:04.000,1023.568830
4201085 *0001V,01/06/70 11:47:04.100,1023.558815
4201194 *0001V,01/06/70 11:47:04.200,1023.564931
4201288 *0001V,01/06/70 11:47:04.300,1023.553516
4201382 *0001V,01/06/70 11:47:04.400,1023.563608
4201491 *0001V,01/06/70 11:47:04.500,1023.565529
4201584 *0001V,01/06/70 11:47:04.600,1023.551048
4201694 *0001V,01/06/70 11:47:04.700,1023.550276
4201787 *0001V,01/06/70 11:47:04.800,1023.537748
4201881 *0001V,01/06/70 11:47:04.900,1023.543228
4201990 *0001V,01/06/70 11:47:05.000,1023.558607
4202084 *0001V,01/06/70 11:47:05.100,1023.559620
4202193 *0001V,01/06/70 11:47:05.200,1023.550541
4202286 *0001V,01/06/70 11:47:05.300,1023.539538
4202396 *0001V,01/06/70 11:47:05.400,1023.541140
4202489 *0001V,01/06/70 11:47:05.500,1023.533601
4202583 *0001V,01/06/70 11:47:05.600,1023.543738
4202692 *0001V,01/06/70 11:47:05.700,1023.550372
4202786 *0001V,01/06/70 11:47:05.800,1023.562702
4202895 *0001V,01/06/70 11:47:05.900,1023.549016
4202988 *0001V,01/06/70 11:47:06.000,1023.547355
4203082 *0001V,01/06/70 11:47:06.100,1023.541626
4203191 *0001V,01/06/70 11:47:06.200,1023.550203
4203285 *0001V,01/06/70 11:47:06.300,1023.516001
4203394 *0001V,01/06/70 11:47:06.400,1023.522170
4203488 *0001V,01/06/70 11:47:06.500,1023.537280
4203581 *0001V,01/06/70 11:47:06.600,1023.530318
4203690 *0001V,01/06/70 11:47:06.700,1023.540293
4203784 *0001V,01/06/70 11:47:06.800,1023.524841
4203893 *0001V,01/06/70 11:47:06.900,1023.539211
4203987 *0001V,01/06/70 11:47:07.000,1023.529040
4204096 *0001V,01/06/70 11:47:07.100,1023.521622
4204190 *0001V,01/06/70 11:47:07.200,1023.523501
4204283 *0001V,01/06/70 11:47:07.300,1023.530904
4204392 *0001V,01/06/70 11:47:07.400,1023.516796
4204486 *0001V,01/06/70 11:47:07.500,1023.527176
4204595 *0001V,01/06/70 11:47:07.600,1023.521674
4204689 *0001V,01/06/70 11:47:07.700,1023.533769
4204782 *0001V,01/06/70 11:47:07.800,1023.537340
4204892 *0001V,01/06/70 11:47:07.900,1023.522936
4204985 *0001V,01/06/70 11:47:08.000,1023.535595
4205094 *0001V,01/06/70 11:47:08.100,1023.541251
4205188 *0001V,01/06/70 11:47:08.200,1023.533482
4205282 *0001V,01/06/70 11:47:08.300,1023.523879
4205391 *0001V,01/06/70 11:47:08.400,1023.534393
4205484 *0001V,01/06/70 11:47:08.500,1023.539628
4205594 *0001V,01/06/70 11:47:08.600,1023.535985
4205687 *0001V,01/06/70 11:47:08.700,1023.522100
4205781 *0001V,01/06/70 11:47:08.800,1023.524981
4205890 *0001V,01/06/70 11:47:08.900,1023.509707
4205984 *0001V,01/06/70 11:47:09.000,1023.524755
4206093 *0001V,01/06/70 11:47:09.100,1023.519526
4206186 *0001V,01/06/70 11:47:09.200,1023.537212
4206296 *0001V,01/06/70 11:47:09.300,1023.537601
4206389 *0001V,01/06/70 11:47:09.400,1023.536386
4206483 *0001V,01/06/70 11:47:09.500,1023.525264
4206592 *0001V,01/06/70 11:47:09.600,1023.527713
4206686 *0001V,01/06/70 11:47:09.700,1023.527554
4206795 *0001V,01/06/70 11:47:09.800,1023.546258
4206888 *0001V,01/06/70 11:47:09.900,1023.520259
4206982 *0001V,01/06/70 11:47:10.000,1023.534396
4207091 *0001V,01/06/70 11:47:10.100,1023.529057
4207185 *0001V,01/06/70 11:47:10.200,1023.521856
4207294 *0001V,01/06/70 11:47:10.300,1023.547981
4207388 *0001V,01/06/70 11:47:10.400,1023.534244
4207481 *0001V,01/06/70 11:47:10.500,1023.541060
4207590 *0001V,01/06/70 11:47:10.600,1023.533900
4207684 *0001V,01/06/70 11:47:10.700,1023.556586
4207793 *0001V,01/06/70 11:47:10.800,1023.539320
4207887 *0001V,01/06/70 11:47:10.900,1023.531888
4207996 *0001V,01/06/70 11:47:11.000,1023.529748
4208090 *0001V,01/06/70 11:47:11.100,1023.534839
4208183 *0001V,01/06/70 11:47:11.200,1023.546206
4208292 *0001V,01/06/70 11:47:11.300,1023.530303
4208386 *0001V,01/06/70 11:47:11.400,1023.532750
4208495 *0001V,01/06/70 11:47:11.500,1023.527688
4208589 *0001V,01/06/70 11:47:11.600,1023.554467
4208682 *0001V,01/06/70 11:47:11.700,1023.551891
4208792 *0001V,01/06/70 11:47:11.800,1023.532673
4208885 *0001V,01/06/70 11:47:11.900,1023.536459
4208994 *0001V,01/06/70 11:47:12.000,1023.528750
4209088 *0001V,01/06/70 11:47:12.100,1023.518134
4209182 *0001V,01/06/70 11:47:12.200,1023.546298
4209291 *0001V,01/06/70 11:47:12.300,1023.544606
4209384 *0001V,01/06/70 11:47:12.400,1023.518789
4209494 *0001V,01/06/70 11:47:12.500,1023.529106
4209587 *0001V,01/06/70 11:47:12.600,1023.530115
4209681 *0001V,01/06/70 11:47:12.700,1023.529841
4209790 *0001V,01/06/70 11:47:12.800,1023.536891
4209884 *0001V,01/06/70 11:47:12.900,1023.544876
4209993 *0001V,01/06/70 11:47:13.000,1023.535798
4210086 *0001V,01/06/70 11:47:13.100,1023.551907
4210196 *0001V,01/06/70 11:47:13.200,1023.544851
4210289 *0001V,01/06/70 11:47:13.300,1023.544981
4210383 *0001V,01/06/70 11:47:13.400,1023.555756
4210492 *0001V,01/06/70 11:47:13.500,1023.539992
4210586 *0001V,01/06/70 11:47:13.600,1023.537739
4210695 *0001V,01/06/70 11:47:13.700,1023.529169
4210788 *0001V,01/06/70 11:47:13.800,1023.530675
4210882 *0001V,01/06/70 11:47:13.900,1023.529147
4210991 *0001V,01/06/70 11:47:14.000,1023.542957
4211085 *0001V,01/06/70 11:47:14.100,1023.540156
4211194 *0001V,01/06/70 11:47:14.200,1023.516924
4211288 *0001V,01/06/70 11:47:14.300,1023.524071
4211381 *0001V,01/06/70 11:47:14.400,1023.518591
4211490 *0001V,01/06/70 11:47:14.500,1023.533549
4211584 *0001V,01/06/70 11:47:14.600,1023.507056
4211693 *0001V,01/06/70 11:47:14.700,1023.515444
4211787 *0001V,01/06/70 11:47:14.800,1023.526048
4211896 *0001V,01/06/70 11:47:14.900,1023.522774
4211990 *0001V,01/06/70 11:47:15.000,1023.527708
4212083 *0001V,01/06/70 11:47:15.100,1023.532429
4212193 *0001V,01/06/70 11:47:15.200,1023.531625
4212286 *0001V,01/06/70 11:47:15.300,1023.531505
4212395 *0001V,01/06/70 11:47:15.400,1023.534553
4212489 *0001V,01/06/70 11:47:15.500,1023.530292
4212583 *0001V,01/06/70 11:47:15.600,1023.532055
4212692 *0001V,01/06/70 11:47:15.700,1023.538046
4212785 *0001V,01/06/70 11:47:15.800,1023.541651
4212895 *0001V,01/06/70 11:47:15.900,1023.547139
4212988 *0001V,01/06/70 11:47:16.000,1023.528990
4213082 *0001V,01/06/70 11:47:16.100,1023.538945
4213191 *0001V,01/06/70 11:47:16.200,1023.531726
4213285 *0001V,01/06/70 11:47:16.300,1023.525385
4213394 *0001V,01/06/70 11:47:16.400,1023.529609
4213487 *0001V,01/06/70 11:47:16.500,1023.518372
4213597 *0001V,01/06/70 11:47:16.600,1023.518561
4213690 *0001V,01/06/70 11:47:16.700,1023.508824
4213784 *0001V,01/06/70 11:47:16.800,1023.516119
4213893 *0001V,01/06/70 11:47:16.900,1023.510054
4213987 *0001V,01/06/70 11:47:17.000,1023.514830
4214096 *0001V,01/06/70 11:47:17.100,1023.523592
4214189 *0001V,01/06/70 11:47:17.200,1023.532116
4214283 *0001V,01/06/70 11:47:17.300,1023.501759
4214392 *0001V,01/06/70 11:47:17.400,1023.510365
4214486 *0001V,01/06/70 11:47:17.500,1023.529688
4214595 *0001V,01/06/70 11:47:17.600,1023.525061
4214689 *0001V,01/06/70 11:47:17.700,1023.534707
4214782 *0001V,01/06/70 11:47:17.800,1023.538414
4214891 *0001V,01/06/70 11:47:17.900,1023.540126
4214985 *0001V,01/06/70 11:47:18.000,1023.528831
4215094 *0001V,01/06/70 11:47:18.100,1023.531634
4215188 *0001V,01/06/70 11:47:18.200,1023.512380
4215281 *0001V,01/06/70 11:47:18.300,1023.525222
4215391 *0001V,01/06/70 11:47:18.400,1023.541750
4215484 *0001V,01/06/70 11:47:18.500,1023.532154
4215593 *0001V,01/06/70 11:47:18.600,1023.513907
4215687 *0001V,01/06/70 11:47:18.700,1023.507479
4215781 *0001V,01/06/70 11:47:18.800,1023.520032
4215890 *0001V,01/06/70 11:47:18.900,1023.510409
4215983 *0001V,01/06/70 11:47:19.000,1023.521058
4216093 *0001V,01/06/70 11:47:19.100,1023.539148
4216186 *0001V,01/06/70 11:47:19.200,1023.533320
4216295 *0001V,01/06/70 11:47:19.300,1023.533123
4216389 *0001V,01/06/70 11:47:19.400,1023.533346
4216483 *0001V,01/06/70 11:47:19.500,1023.534310
4216592 *0001V,01/06/70 11:47:19.600,1023.525200
4216685 *0001V,01/06/70 11:47:19.700,1023.532454
4216795 *0001V,01/06/70 11:47:19.800,1023.526011
4216888 *0001V,01/06/70 11:47:19.900,1023.519966
4216982 *0001V,01/06/70 11:47:20.000,1023.524983
4217091 *0001V,01/06/70 11:47:20.100,1023.517692
4217185 *0001V,01/06/70 11:47:20.200,1023.537322
4217294 *0001V,01/06/70 11:47:20.300,1023.509816
4217387 *0001V,01/06/70 11:47:20.400,1023.506525
4217481 *0001V,01/06/70 11:47:20.500,1023.514459
4217590 *0001V,01/06/70 11:47:20.600,1023.523872
4217684 *0001V,01/06/70 11:47:20.700,1023.496738
4217793 *0001V,01/06/70 11:47:20.800,1023.529315
4217887 *0001V,01/06/70 11:47:20.900,1023.507212
4217996 *0001V,01/06/70 11:47:21.000,1023.522533
4218089 *0001V,01/06/70 11:47:21.100,1023.529266
4218183 *0001V,01/06/70 11:47:21.200,1023.525537
4218292 *0001V,01/06/70 11:47:21.300,1023.532555
4218386 *0001V,01/06/70 11:47:21.400,1023.530335
4218495 *0001V,01/06/70 11:47:21.500,1023.525350
4218589 *0001V,01/06/70 11:47:21.600,1023.524671
4218682 *0001V,01/06/70 11:47:21.700,1023.531277
4218791 *0001V,01/06/70 11:47:21.800,1023.530341
4218885 *0001V,01/06/70 11:47:21.900,1023.528786
4218994 *0001V,01/06/70 11:47:22.000,1023.544050
4219088 *0001V,01/06/70 11:47:22.100,1023.538591
4219181 *0001V,01/06/70 11:47:22.200,1023.532594
4219291 *0001V,01/06/70 11:47:22.300,1023.541178
4219384 *0001V,01/06/70 11:47:22.400,1023.548838
4219493 *0001V,01/06/70 11:47:22.500,1023.549984
4219587 *0001V,01/06/70 11:47:22.600,1023.535473
4219696 *0001V,01/06/70 11:47:22.700,1023.554531
4219790 *0001V,01/06/70 11:47:22.800,1023.561327
4219883 *0001V,01/06/70 11:47:22.900,1023.541486
4219993 *0001V,01/06/70 11:47:23.000,1023.561324
4220086 *0001V,01/06/70 11:47:23.100,1023.561159
4220195 *0001V,01/06/70 11:47:23.200,1023.553933
4220289 *0001V,01/06/70 11:47:23.300,1023.528808
4220383 *0001V,01/06/70 11:47:23.400,1023.524494
4220492 *0001V,01/06/70 11:47:23.500,1023.539454
4220585 *0001V,01/06/70 11:47:23.600,1023.535046
4220695 *0001V,01/06/70 11:47:23.700,1023.544637
4220788 *0001V,01/06/70 11:47:23.800,1023.544189
4220882 *0001V,01/06/70 11:47:23.900,1023.548447
4220991 *0001V,01/06/70 11:47:24.000,1023.564734
4221085 *0001V,01/06/70 11:47:24.100,1023.545250
4221194 *0001V,01/06/70 11:47:24.200,1023.540026
4221287 *0001V,01/06/70 11:47:24.300,1023.545665
4221381 *0001V,01/06/70 11:47:24.400,1023.539630
4221490 *0001V,01/06/70 11:47:24.500,1023.553479
4221584 *0001V,01/06/70 11:47:24.600,1023.541666
4221693 *0001V,01/06/70 11:47:24.700,1023.547716
4221787 *0001V,01/06/70 11:47:24.800,1023.532882
4221896 *0001V,01/06/70 11:47:24.900,1023.532374
4221989 *0001V,01/06/70 11:47:25.000,1023.535051
4222083 *0001V,01/06/70 11:47:25.100,1023.538942
4222192 *0001V,01/06/70 11:47:25.200,1023.541574
4222286 *0001V,01/06/70 11:47:25.300,1023.534420
4222395 *0001V,01/06/70 11:47:25.400,1023.524234
4222489 *0001V,01/06/70 11:47:25.500,1023.519931
4222582 *0001V,01/06/70 11:47:25.600,1023.515951
4222691 *0001V,01/06/70 11:47:25.700,1023.509546
4222785 *0001V,01/06/70 11:47:25.800,1023.525464
4222894 *0001V,01/06/70 11:47:25.900,1023.528608
4222988 *0001V,01/06/70 11:47:26.000,1023.514152
4223081 *0001V,01/06/70 11:47:26.100,1023.525836
4223191 *0001V,01/06/70 11:47:26.200,1023.526679
4223284 *0001V,01/06/70 11:47:26.300,1023.500878
4223393 *0001V,01/06/70 11:47:26.400,1023.521532
4223487 *0001V,01/06/70 11:47:26.500,1023.507761
4223596 *0001V,01/06/70 11:47:26.600,1023.510529
4223690 *0001V,01/06/70 11:47:26.700,1023.515103
4223783 *0001V,01/06/70 11:47:26.800,1023.516120
4223893 *0001V,01/06/70 11:47:26.900,1023.526127
4223986 *0001V,01/06/70 11:47:27.000,1023.520252
4224095 *0001V,01/06/70 11:47:27.100,1023.526130
4224189 *0001V,01/06/70 11:47:27.200,1023.526620
4224283 *0001V,01/06/70 11:47:27.300,1023.533926
4224392 *0001V,01/06/70 11:47:27.400,1023.518418
4224485 *0001V,01/06/70 11:47:27.500,1023.533989
4224595 *0001V,01/06/70 11:47:27.600,1023.530871
4224688 *0001V,01/06/70 11:47:27.700,1023.543184
4224782 *0001V,01/06/70 11:47:27.800,1023.525339
4224891 *0001V,01/06/70 11:47:27.900,1023.529205
4224985 *0001V,01/06/70 11:47:28.000,1023.547503
4225094 *0001V,01/06/70 11:47:28.100,1023.530991
4225187 *0001V,01/06/70 11:47:28.200,1023.534746
4225281 *0001V,01/06/70 11:47:28.300,1023.539642
4225390 *0001V,01/06/70 11:47:28.400,1023.542740
4225484 *0001V,01/06/70 11:47:28.500,1023.555182
4225593 *0001V,01/06/70 11:47:28.600,1023.581858
4225687 *0001V,01/06/70 11:47:28.700,1023.583888
4225796 *0001V,01/06/70 11:47:28.800,1023.577554
4225889 *0001V,01/06/70 11:47:28.900,1023.557530
4225983 *0001V,01/06/70 11:47:29.000,1023.567811
4226092 *0001V,01/06/70 11:47:29.100,1023.573741
4226186 *0001V,01/06/70 11:47:29.200,1023.581888
4226295 *0001V,01/06/70 11:47:29.300,1023.577313
4226389 *0001V,01/06/70 11:47:29.400,1023.570007
4226482 *0001V,01/06/70 11:47:29.500,1023.580473
4226591 *0001V,01/06/70 11:47:29.600,1023.549264
4226685 *0001V,01/06/70 11:47:29.700,1023.556551
4226794 *0001V,01/06/70 11:47:29.800,1023.542934
4226888 *0001V,01/06/70 11:47:29.900,1023.558315
4226981 *0001V,01/06/70 11:47:30.000,1023.555148
4227091 *0001V,01/06/70 11:47:30.100,1023.567636
4227184 *0001V,01/06/70 11:47:30.200,1023.562500
4227293 *0001V,01/06/70 11:47:30.300,1023.576297
4227387 *0001V,01/06/70 11:47:30.400,1023.570787
4227481 *0001V,01/06/70 11:47:30.500,1023.569716
4227590 *0001V,01/06/70 11:47:30.600,1023.564264
4227683 *0001V,01/06/70 11:47:30.700,1023.564363
4227793 *0001V,01/06/70 11:47:30.800,1023.548202
4227886 *0001V,01/06/70 11:47:30.900,1023.550151
4227995 *0001V,01/06/70 11:47:31.000,1023.594166
4228089 *0001V,01/06/70 11:47:31.100,1023.561692
4228183 *0001V,01/06/70 11:47:31.200,1023.557714
4228292 *0001V,01/06/70 11:47:31.300,1023.579937
4228385 *0001V,01/06/70 11:47:31.400,1023.559506
4228495 *0001V,01/06/70 11:47:31.500,1023.567170
4228588 *0001V,01/06/70 11:47:31.600,1023.570435
4228682 *0001V,01/06/70 11:47:31.700,1023.579105
4228791 *0001V,01/06/70 11:47:31.800,1023.576000
4228885 *0001V,01/06/70 11:47:31.900,1023.578368
4228994 *0001V,01/06/70 11:47:32.000,1023.570278
4229087 *0001V,01/06/70 11:47:32.100,1023.556535
4229181 *0001V,01/06/70 11:47:32.200,1023.539105
4229290 *0001V,01/06/70 11:47:32.300,1023.540414
4229384 *0001V,01/06/70 11:47:32.400,1023.547101
4229493 *0001V,01/06/70 11:47:32.500,1023.553699
4229587 *0001V,01/06/70 11:47:32.600,1023.572560
4229696 *0001V,01/06/70 11:47:32.700,1023.549553
4229789 *0001V,01/06/70 11:47:32.800,1023.566891
4229883 *0001V,01/06/70 11:47:32.900,1023.560623
4229992 *0001V,01/06/70 11:47:33.000,1023.563920
4230086 *0001V,01/06/70 11:47:33.100,1023.545994
4230195 *0001V,01/06/70 11:47:33.200,1023.549990
4230289 *0001V,01/06/70 11:47:33.300,1023.560959
4230382 *0001V,01/06/70 11:47:33.400,1023.550036
4230491 *0001V,01/06/70 11:47:33.500,1023.525978
4230585 *0001V,01/06/70 11:47:33.600,1023.545573
4230694 *0001V,01/06/70 11:47:33.700,1023.540059
4230788 *0001V,01/06/70 11:47:33.800,1023.543629
4230881 *0001V,01/06/70 11:47:33.900,1023.537006
4230991 *0001V,01/06/70 11:47:34.000,1023.547036
4231084 *0001V,01/06/70 11:47:34.100,1023.539304
4231193 *0001V,01/06/70 11:47:34.200,1023.545568
4231287 *0001V,01/06/70 11:47:34.300,1023.547586
4231396 *0001V,01/06/70 11:47:34.400,1023.542720
4231490 *0001V,01/06/70 11:47:34.500,1023.553323
4231583 *0001V,01/06/70 11:47:34.600,1023.534445
4231693 *0001V,01/06/70 11:47:34.700,1023.533677
4231786 *0001V,01/06/70 11:47:34.800,1023.531555
4231895 *0001V,01/06/70 11:47:34.900,1023.539292
4231989 *0001V,01/06/70 11:47:35.000,1023.528242
4232083 *0001V,01/06/70 11:47:35.100,1023.533344
4232192 *0001V,01/06/70 11:47:35.200,1023.535357
4232285 *0001V,01/06/70 11:47:35.300,1023.546477
4232395 *0001V,01/06/70 11:47:35.400,1023.526905
4232488 *0001V,01/06/70 11:47:35.500,1023.549780
4232582 *0001V,01/06/70 11:47:35.600,1023.543172
4232691 *0001V,01/06/70 11:47:35.700,1023.557230
4232785 *0001V,01/06/70 11:47:35.800,1023.551674
4232894 *0001V,01/06/70 11:47:35.900,1023.551084
4232987 *0001V,01/06/70 11:47:36.000,1023.553150
4233081 *0001V,01/06/70 11:47:36.100,1023.560025
4233190 *0001V,01/06/70 11:47:36.200,1023.554325
4233284 *0001V,01/06/70 11:47:36.300,1023.551253
4233393 *0001V,01/06/70 11:47:36.400,1023.556723
4233487 *0001V,01/06/70 11:47:36.500,1023.573888
4233596 *0001V,01/06/70 11:47:36.600,1023.555930
4233689 *0001V,01/06/70 11:47:36.700,1023.550761
4233783 *0001V,01/06/70 11:47:36.800,1023.558534
4233892 *0001V,01/06/70 11:47:36.900,1023.557093
4233986 *0001V,01/06/70 11:47:37.000,1023.542873
4234095 *0001V,01/06/70 11:47:37.100,1023.546566
4234189 *0001V,01/06/70 11:47:37.200,1023.545286
4234282 *0001V,01/06/70 11:47:37.300,1023.555926
4234391 *0001V,01/06/70 11:47:37.400,1023.548243
4234485 *0001V,01/06/70 11:47:37.500,1023.555073
4234594 *0001V,01/06/70 11:47:37.600,1023.560895
4234688 *0001V,01/06/70 11:47:37.700,1023.561137
4234781 *0001V,01/06/70 11:47:37.800,1023.557558
4234891 *0001V,01/06/70 11:47:37.900,1023.552528
4234984 *0001V,01/06/70 11:47:38.000,1023.552418
4235093 *0001V,01/06/70 11:47:38.100,1023.552455
4235187 *0001V,01/06/70 11:47:38.200,1023.547738
4235296 *0001V,01/06/70 11:47:38.300,1023.539004
4235390 *0001V,01/06/70 11:47:38.400,1023.544704
4235483 *0001V,01/06/70 11:47:38.500,1023.551691
4235593 *0001V,01/06/70 11:47:38.600,1023.540495
4235686 *0001V,01/06/70 11:47:38.700,1023.556197
4235795 *0001V,01/06/70 11:47:38.800,1023.555581
4235889 *0001V,01/06/70 11:47:38.900,1023.534872
4235983 *0001V,01/06/70 11:47:39.000,1023.544806
4236092 *0001V,01/06/70 11:47:39.100,1023.536818
4236185 *0001V,01/06/70 11:47:39.200,1023.539519
4236295 *0001V,01/06/70 11:47:39.300,1023.542459
4236388 *0001V,01/06/70 11:47:39.400,1023.537915
4236482 *0001V,01/06/70 11:47:39.500,1023.549305
4236591 *0001V,01/06/70 11:47:39.600,1023.559874
4236685 *0001V,01/06/70 11:47:39.700,1023.569770
4236794 *0001V,01/06/70 11:47:39.800,1023.570179
4236887 *0001V,01/06/70 11:47:39.900,1023.570124
4236981 *0001V,01/06/70 11:47:40.000,1023.554425
4237090 *0001V,01/06/70 11:47:40.100,1023.561992
4237184 *0001V,01/06/70 11:47:40.200,1023.554631
4237293 *0001V,01/06/70 11:47:40.300,1023.540119
4237387 *0001V,01/06/70 11:47:40.400,1023.551560
4237496 *0001V,01/06/70 11:47:40.500,1023.556695
4237589 *0001V,01/06/70 11:47:40.600,1023.549860
4237683 *0001V,01/06/70 11:47:40.700,1023.555936
4237792 *0001V,01/06/70 11:47:40.800,1023.549063
4237886 *0001V,01/06/70 11:47:40.900,1023.545547
4237995 *0001V,01/06/70 11:47:41.000,1023.552809
4238089 *0001V,01/06/70 11:47:41.100,1023.564404
4238182 *0001V,01/06/70 11:47:41.200,1023.575648
4238291 *0001V,01/06/70 11:47:41.300,1023.561312
4238385 *0001V,01/06/70 11:47:41.400,1023.550921
4238494 *0001V,01/06/70 11:47:41.500,1023.540016
4238588 *0001V,01/06/70 11:47:41.600,1023.550727
4238681 *0001V,01/06/70 11:47:41.700,1023.565336
4238791 *0001V,01/06/70 11:47:41.800,1023.553201
4238884 *0001V,01/06/70 11:47:41.900,1023.560368
4238993 *0001V,01/06/70 11:47:42.000,1023.561481
4239087 *0001V,01/06/70 11:47:42.100,1023.548886
4239196 *0001V,01/06/70 11:47:42.200,1023.560547
4239290 *0001V,01/06/70 11:47:42.300,1023.539902
4239383 *0001V,01/06/70 11:47:42.400,1023.556431
4239493 *0001V,01/06/70 11:47:42.500,1023.557275
4239586 *0001V,01/06/70 11:47:42.600,1023.545958
4239695 *0001V,01/06/70 11:47:42.700,1023.554501
4239789 *0001V,01/06/70 11:47:42.800,1023.554626
4239883 *0001V,01/06/70 11:47:42.900,1023.537058
4239992 *0001V,01/06/70 11:47:43.000,1023.541868
4240085 *0001V,01/06/70 11:47:43.100,1023.544101
4240195 *0001V,01/06/70 11:47:43.200,1023.537365
4240288 *0001V,01/06/70 11:47:43.300,1023.537475
4240382 *0001V,01/06/70 11:47:43.400,1023.534434
4240491 *0001V,01/06/70 11:47:43.500,1023.529132
4240585 *0001V,01/06/70 11:47:43.600,1023.547074
4240694 *0001V,01/06/70 11:47:43.700,1023.548738
4240787 *0001V,01/06/70 11:47:43.800,1023.533854
4240881 *0001V,01/06/70 11:47:43.900,1023.546755
4240990 *0001V,01/06/70 11:47:44.000,1023.546401
4241084 *0001V,01/06/70 11:47:44.100,1023.552087
4241193 *0001V,01/06/70 11:47:44.200,1023.550140
4241287 *0001V,01/06/70 11:47:44.300,1023.554367
4241396 *0001V,01/06/70 11:47:44.400,1023.565278
4241489 *0001V,01/06/70 11:47:44.500,1023.563134
4241583 *0001V,01/06/70 11:47:44.600,1023.547902
4241692 *0001V,01/06/70 11:47:44.700,1023.556660
4241786 *0001V,01/06/70 11:47:44.800,1023.570718
4241895 *0001V,01/06/70 11:47:44.900,1023.553590
4241989 *0001V,01/06/70 11:47:45.000,1023.551354
4242082 *0001V,01/06/70 11:47:45.100,1023.554332
4242191 *0001V,01/06/70 11:47:45.200,1023.540257
4242285 *0001V,01/06/70 11:47:45.300,1023.567635
4242394 *0001V,01/06/70 11:47:45.400,1023.571425
4242488 *0001V,01/06/70 11:47:45.500,1023.563254
4242581 *0001V,01/06/70 11:47:45.600,1023.553087
4242691 *0001V,01/06/70 11:47:45.700,1023.556246
4242784 *0001V,01/06/70 11:47:45.800,1023.572076
4242893 *0001V,01/06/70 11:47:45.900,1023.568443
4242987 *0001V,01/06/70 11:47:46.000,1023.564318
4243096 *0001V,01/06/70 11:47:46.100,1023.575370
4243190 *0001V,01/06/70 11:47:46.200,1023.549896
4243283 *0001V,01/06/70 11:47:46.300,1023.566863
4243393 *0001V,01/06/70 11:47:46.400,1023.555052
4243486 *0001V,01/06/70 11:47:46.500,1023.562691
4243595 *0001V,01/06/70 11:47:46.600,1023.561215
4243689 *0001V,01/06/70 11:47:46.700,1023.556021
4243783 *0001V,01/06/70 11:47:46.800,1023.544736
4243892 *0001V,01/06/70 11:47:46.900,1023.546351
4243985 *0001V,01/06/70 11:47:47.000,1023.561870
4244095 *0001V,01/06/70 11:47:47.100,1023.543723
4244188 *0001V,01/06/70 11:47:47.200,1023.555223
4244282 *0001V,01/06/70 11:47:47.300,1023.571989
4244391 *0001V,01/06/70 11:47:47.400,1023.571976
4244485 *0001V,01/06/70 11:47:47.500,1023.572397
4244594 *0001V,01/06/70 11:47:47.600,1023.563139
4244687 *0001V,01/06/70 11:47:47.700,1023.560755
4244781 *0001V,01/06/70 11:47:47.800,1023.547648
4244890 *0001V,01/06/70 11:47:47.900,1023.571850
4244984 *0001V,01/06/70 11:47:48.000,1023.561330
4245093 *0001V,01/06/70 11:47:48.100,1023.565269
4245187 *0001V,01/06/70 11:47:48.200,1023.602478
4245296 *0001V,01/06/70 11:47:48.300,1023.596366
4245389 *0001V,01/06/70 11:47:48.400,1023.598614
4245483 *0001V,01/06/70 11:47:48.500,1023.582919
4245592 *0001V,01/06/70 11:47:48.600,1023.606230
4245686 *0001V,01/06/70 11:47:48.700,1023.587029
4245795 *0001V,01/06/70 11:47:48.800,1023.580555
4245889 *0001V,01/06/70 11:47:48.900,1023.568591
4245982 *0001V,01/06/70 11:47:49.000,1023.589594
4246091 *0001V,01/06/70 11:47:49.100,1023.599235
4246185 *0001V,01/06/70 11:47:49.200,1023.591902
4246294 *0001V,01/06/70 11:47:49.300,1023.606445
4246388 *0001V,01/06/70 11:47:49.400,1023.603521
4246481 *0001V,01/06/70 11:47:49.500,1023.589196
4246591 *0001V,01/06/70 11:47:49.600,1023.602309
4246684 *0001V,01/06/70 11:47:49.700,1023.591295
4246793 *0001V,01/06/70 11:47:49.800,1023.599141
4246887 *0001V,01/06/70 11:47:49.900,1023.583966
4246996 *0001V,01/06/70 11:47:50.000,1023.591371
4247090 *0001V,01/06/70 11:47:50.100,1023.595549
4247183 *0001V,01/06/70 11:47:50.200,1023.607324
4247293 *0001V,01/06/70 11:47:50.300,1023.608915
4247386 *0001V,01/06/70 11:47:50.400,1023.597818
4247495 *0001V,01/06/70 11:47:50.500,1023.589054
4247589 *0001V,01/06/70 11:47:50.600,1023.599554
4247683 *0001V,01/06/70 11:47:50.700,1023.600980
4247792 *0001V,01/06/70 11:47:50.800,1023.604452
4247885 *0001V,01/06/70 11:47:50.900,1023.598762
4247995 *0001V,01/06/70 11:47:51.000,1023.591047
4248088 *0001V,01/06/70 11:47:51.100,1023.574367
4248182 *0001V,01/06/70 11:47:51.200,1023.593454
4248291 *0001V,01/06/70 11:47:51.300,1023.593367
4248385 *0001V,01/06/70 11:47:51.400,1023.587429
4248494 *0001V,01/06/70 11:47:51.500,1023.585911
4248587 *0001V,01/06/70 11:47:51.600,1023.588527
4248681 *0001V,01/06/70 11:47:51.700,1023.581147
4248790 *0001V,01/06/70 11:47:51.800,1023.591885
4248884 *0001V,01/06/70 11:47:51.900,1023.592520
4248993 *0001V,01/06/70 11:47:52.000,1023.582039
4249087 *0001V,01/06/70 11:47:52.100,1023.589764
4249196 *0001V,01/06/70 11:47:52.200,1023.582743
4249289 *0001V,01/06/70 11:47:52.300,1023.563170
4249383 *0001V,01/06/70 11:47:52.400,1023.564071
4249492 *0001V,01/06/70 11:47:52.500,1023.570786
4249586 *0001V,01/06/70 11:47:52.600,1023.571771
4249695 *0001V,01/06/70 11:47:52.700,1023.566228
4249789 *0001V,01/06/70 11:47:52.800,1023.559536
4249882 *0001V,01/06/70 11:47:52.900,1023.552866
4249991 *0001V,01/06/70 11:47:53.000,1023.555178
4250085 *0001V,01/06/70 11:47:53.100,1023.548410
4250194 *0001V,01/06/70 11:47:53.200,1023.539294
4250288 *0001V,01/06/70 11:47:53.300,1023.547204
4250381 *0001V,01/06/70 11:47:53.400,1023.532750
4250491 *0001V,01/06/70 11:47:53.500,1023.521262
4250584 *0001V,01/06/70 11:47:53.600,1023.545212
4250693 *0001V,01/06/70 11:47:53.700,1023.530962
4250787 *0001V,01/06/70 11:47:53.800,1023.544532
4250896 *0001V,01/06/70 11:47:53.900,1023.542335
4250990 *0001V,01/06/70 11:47:54.000,1023.551123
4251083 *0001V,01/06/70 11:47:54.100,1023.551674
4251193 *0001V,01/06/70 11:47:54.200,1023.549774
4251286 *0001V,01/06/70 11:47:54.300,1023.542569
4251395 *0001V,01/06/70 11:47:54.400,1023.543641
4251489 *0001V,01/06/70 11:47:54.500,1023.541097
4251583 *0001V,01/06/70 11:47:54.600,1023.545533
4251692 *0001V,01/06/70 11:47:54.700,1023.546575
4251785 *0001V,01/06/70 11:47:54.800,1023.539820
4251895 *0001V,01/06/70 11:47:54.900,1023.539570
4251988 *0001V,01/06/70 11:47:55.000,1023.552648
4252082 *0001V,01/06/70 11:47:55.100,1023.549508
4252191 *0001V,01/06/70 11:47:55.200,1023.552411
4252285 *0001V,01/06/70 11:47:55.300,1023.558240
4252394 *0001V,01/06/70 11:47:55.400,1023.544351
4252487 *0001V,01/06/70 11:47:55.500,1023.551020
4252581 *0001V,01/06/70 11:47:55.600,1023.558689
4252690 *0001V,01/06/70 11:47:55.700,1023.546511
4252784 *0001V,01/06/70 11:47:55.800,1023.549461
4252893 *0001V,01/06/70 11:47:55.900,1023.549365
4252987 *0001V,01/06/70 11:47:56.000,1023.535733
4253096 *0001V,01/06/70 11:47:56.100,1023.546345
4253189 *0001V,01/06/70 11:47:56.200,1023.540338
4253283 *0001V,01/06/70 11:47:56.300,1023.549403
4253392 *0001V,01/06/70 11:47:56.400,1023.562024
4253486 *0001V,01/06/70 11:47:56.500,1023.556228
4253595 *0001V,01/06/70 11:47:56.600,1023.553806
4253689 *0001V,01/06/70 11:47:56.700,1023.557254
4253782 *0001V,01/06/70 11:47:56.800,1023.548876
4253891 *0001V,01/06/70 11:47:56.900,1023.555020
4253985 *0001V,01/06/70 11:47:57.000,1023.564743
4254094 *0001V,01/06/70 11:47:57.100,1023.559070
4254188 *0001V,01/06/70 11:47:57.200,1023.558586
4254281 *0001V,01/06/70 11:47:57.300,1023.563764
4254391 *0001V,01/06/70 11:47:57.400,1023.562526
4254484 *0001V,01/06/70 11:47:57.500,1023.551773
4254593 *0001V,01/06/70 11:47:57.600,1023.564444
4254687 *0001V,01/06/70 11:47:57.700,1023.549771
4254796 *0001V,01/06/70 11:47:57.800,1023.561064
4254890 *0001V,01/06/70 11:47:57.900,1023.553456
4254983 *0001V,01/06/70 11:47:58.000,1023.552593
4255093 *0001V,01/06/70 11:47:58.100,1023.551978
4255186 *0001V,01/06/70 11:47:58.200,1023.551354
4255295 *0001V,01/06/70 11:47:58.300,1023.561412
4255389 *0001V,01/06/70 11:47:58.400,1023.552947
4255483 *0001V,01/06/70 11:47:58.500,1023.559716
4255592 *0001V,01/06/70 11:47:58.600,1023.566080
4255685 *0001V,01/06/70 11:47:58.700,1023.572832
4255795 *0001V,01/06/70 11:47:58.800,1023.563148
4255888 *0001V,01/06/70 11:47:58.900,1023.577095
4255982 *0001V,01/06/70 11:47:59.000,1023.560981
4256091 *0001V,01/06/70 11:47:59.100,1023.572685
4256185 *0001V,01/06/70 11:47:59.200,1023.574283
4256294 *0001V,01/06/70 11:47:59.300,1023.565204
4256387 *0001V,01/06/70 11:47:59.400,1023.560003
4256481 *0001V,01/06/70 11:47:59.500,1023.559566
4256590 *0001V,01/06/70 11:47:59.600,1023.553966
4256684 *0001V,01/06/70 11:47:59.700,1023.561963
4256793 *0001V,01/06/70 11:47:59.800,1023.566358
4256887 *0001V,01/06/70 11:47:59.900,1023.562567
4256996 *0001V,01/06/70 11:48:00.000,1023.566504
4257089 *0001V,01/06/70 11:48:00.100,1023.585013
4257183 *0001V,01/06/70 11:48:00.200,1023.582574
4257292 *0001V,01/06/70 11:48:00.300,1023.565907
4257386 *0001V,01/06/70 11:48:00.400,1023.566793
4257495 *0001V,01/06/70 11:48:00.500,1023.568413
4257589 *0001V,01/06/70 11:48:00.600,1023.574548
4257682 *0001V,01/06/70 11:48:00.700,1023.560143
4257791 *0001V,01/06/70 11:48:00.800,1023.561431
4257885 *0001V,01/06/70 11:48:00.900,1023.544172
4257994 *0001V,01/06/70 11:48:01.000,1023.552848
4258088 *0001V,01/06/70 11:48:01.100,1023.536622
4258181 *0001V,01/06/70 11:48:01.200,1023.544889
4258291 *0001V,01/06/70 11:48:01.300,1023.552321
4258384 *0001V,01/06/70 11:48:01.400,1023.547962
4258493 *0001V,01/06/70 11:48:01.500,1023.555521
4258587 *0001V,01/06/70 11:48:01.600,1023.553063
4258696 *0001V,01/06/70 11:48:01.700,1023.540839
4258790 *0001V,01/06/70 11:48:01.800,1023.545702
4258883 *0001V,01/06/70 11:48:01.900,1023.557496
4258993 *0001V,01/06/70 11:48:02.000,1023.544732
4259086 *0001V,01/06/70 11:48:02.100,1023.540245
4259195 *0001V,01/06/70 11:48:02.200,1023.552472
4259289 *0001V,01/06/70 11:48:02.300,1023.560787
4259383 *0001V,01/06/70 11:48:02.400,1023.556254
4259492 *0001V,01/06/70 11:48:02.500,1023.545872
4259585 *0001V,01/06/70 11:48:02.600,1023.544268
4259695 *0001V,01/06/70 11:48:02.700,1023.562684
4259788 *0001V,01/06/70 11:48:02.800,1023.562213
4259882 *0001V,01/06/70 11:48:02.900,1023.559555
4259991 *0001V,01/06/70 11:48:03.000,1023.564279
4300085 *0001V,01/06/70 11:48:03.100,1023.561751
4300194 *0001V,01/06/70 11:48:03.200,1023.547752
4300287 *0001V,01/06/70 11:48:03.300,1023.565802
4300381 *0001V,01/06/70 11:48:03.400,1023.559406
4300490 *0001V,01/06/70 11:48:03.500,1023.554951
4300584 *0001V,01/06/70 11:48:03.600,1023.560180
4300693 *0001V,01/06/70 11:48:03.700,1023.558897
4300787 *0001V,01/06/70 11:48:03.800,1023.559147
4300896 *0001V,01/06/70 11:48:03.900,1023.552299
4300989 *0001V,01/06/70 11:48:04.000,1023.555720
4301083 *0001V,01/06/70 11:48:04.100,1023.553340
4301192 *0001V,01/06/70 11:48:04.200,1023.561619
4301286 *0001V,01/06/70 11:48:04.300,1023.562092
4301395 *0001V,01/06/70 11:48:04.400,1023.558132
4301489 *0001V,01/06/70 11:48:04.500,1023.558792
4301582 *0001V,01/06/70 11:48:04.600,1023.550096
4301691 *0001V,01/06/70 11:48:04.700,1023.549568
4301785 *0001V,01/06/70 11:48:04.800,1023.576348
4301894 *0001V,01/06/70 11:48:04.900,1023.565875
4301988 *0001V,01/06/70 11:48:05.000,1023.560065
4302081 *0001V,01/06/70 11:48:05.100,1023.567808
4302191 *0001V,01/06/70 11:48:05.200,1023.565095
4302284 *0001V,01/06/70 11:48:05.300,1023.567716
4302393 *0001V,01/06/70 11:48:05.400,1023.560786
4302487 *0001V,01/06/70 11:48:05.500,1023.560170
4302596 *0001V,01/06/70 11:48:05.600,1023.555321
4302690 *0001V,01/06/70 11:48:05.700,1023.561859
4302783 *0001V,01/06/70 11:48:05.800,1023.573249
4302893 *0001V,01/06/70 11:48:05.900,1023.571149
4302986 *0001V,01/06/70 11:48:06.000,1023.579677
4303095 *0001V,01/06/70 11:48:06.100,1023.570695
4303189 *0001V,01/06/70 11:48:06.200,1023.569835
4303283 *0001V,01/06/70 11:48:06.300,1023.575003
4303392 *0001V,01/06/70 11:48:06.400,1023.573861
4303485 *0001V,01/06/70 11:48:06.500,1023.566952
4303595 *0001V,01/06/70 11:48:06.600,1023.564100
4303688 *0001V,01/06/70 11:48:06.700,1023.575169
4303782 *0001V,01/06/70 11:48:06.800,1023.565129
4303891 *0001V,01/06/70 11:48:06.900,1023.557924
4303985 *0001V,01/06/70 11:48:07.000,1023.557317
4304094 *0001V,01/06/70 11:48:07.100,1023.564328
4304187 *0001V,01/06/70 11:48:07.200,1023.563729
4304281 *0001V,01/06/70 11:48:07.300,1023.572540
4304390 *0001V,01/06/70 11:48:07.400,1023.550942
4304484 *0001V,01/06/70 11:48:07.500,1023.565677
4304593 *0001V,01/06/70 11:48:07.600,1023.561438
4304687 *0001V,01/06/70 11:48:07.700,1023.554763
4304796 *0001V,01/06/70 11:48:07.800,1023.545766
4304889 *0001V,01/06/70 11:48:07.900,1023.555468
4304983 *0001V,01/06/70 11:48:08.000,1023.554660
4305092 *0001V,01/06/70 11:48:08.100,1023.556791
4305186 *0001V,01/06/70 11:48:08.200,1023.556308
4305295 *0001V,01/06/70 11:48:08.300,1023.560989
4305389 *0001V,01/06/70 11:48:08.400,1023.570634
4305482 *0001V,01/06/70 11:48:08.500,1023.559669
4305591 *0001V,01/06/70 11:48:08.600,1023.558892
4305685 *0001V,01/06/70 11:48:08.700,1023.542765
4305794 *0001V,01/06/70 11:48:08.800,1023.545447
4305888 *0001V,01/06/70 11:48:08.900,1023.544632
4305981 *0001V,01/06/70 11:48:09.000,1023.560472
4306091 *0001V,01/06/70 11:48:09.100,1023.546040
4306184 *0001V,01/06/70 11:48:09.200,1023.555615
4306293 *0001V,01/06/70 11:48:09.300,1023.550582
4306387 *0001V,01/06/70 11:48:09.400,1023.557634
4306481 *0001V,01/06/70 11:48:09.500,1023.545439
4306590 *0001V,01/06/70 11:48:09.600,1023.559010
4306683 *0001V,01/06/70 11:48:09.700,1023.563854
4306793 *0001V,01/06/70 11:48:09.800,1023.556292
4306886 *0001V,01/06/70 11:48:09.900,1023.560454
4306995 *0001V,01/06/70 11:48:10.000,1023.557012
4307089 *0001V,01/06/70 11:48:10.100,1023.554030
4307183 *0001V,01/06/70 11:48:10.200,1023.543477
4307292 *0001V,01/06/70 11:48:10.300,1023.554354
4307385 *0001V,01/06/70 11:48:10.400,1023.552043
4307495 *0001V,01/06/70 11:48:10.500,1023.557094
4307588 *0001V,01/06/70 11:48:10.600,1023.559271
4307682 *0001V,01/06/70 11:48:10.700,1023.567710
4307791 *0001V,01/06/70 11:48:10.800,1023.548480
4307885 *0001V,01/06/70 11:48:10.900,1023.549927
4307994 *0001V,01/06/70 11:48:11.000,1023.546138
4308087 *0001V,01/06/70 11:48:11.100,1023.557670
4308197 *0001V,01/06/70 11:48:11.200,1023.549996
4308290 *0001V,01/06/70 11:48:11.300,1023.557264
4308384 *0001V,01/06/70 11:48:11.400,1023.571070
4308493 *0001V,01/06/70 11:48:11.500,1023.561547
4308587 *0001V,01/06/70 11:48:11.600,1023.554267
4308696 *0001V,01/06/70 11:48:11.700,1023.554183
4308789 *0001V,01/06/70 11:48:11.800,1023.560586
4308883 *0001V,01/06/70 11:48:11.900,1023.561904
4308992 *0001V,01/06/70 11:48:12.000,1023.561326
4309086 *0001V,01/06/70 11:48:12.100,1023.555135
4309195 *0001V,01/06/70 11:48:12.200,1023.559245
4309289 *0001V,01/06/70 11:48:12.300,1023.547678
4309382 *0001V,01/06/70 11:48:12.400,1023.565636
4309491 *0001V,01/06/70 11:48:12.500,1023.557092
4309585 *0001V,01/06/70 11:48:12.600,1023.561908
4309694 *0001V,01/06/70 11:48:12.700,1023.547670
4309788 *0001V,01/06/70 11:48:12.800,1023.558592
4309881 *0001V,01/06/70 11:48:12.900,1023.560845
4309991 *0001V,01/06/70 11:48:13.000,1023.553035
4310084 *0001V,01/06/70 11:48:13.100,1023.552243
4310193 *0001V,01/06/70 11:48:13.200,1023.551221
4310287 *0001V,01/06/70 11:48:13.300,1023.568572
4310381 *0001V,01/06/70 11:48:13.400,1023.559966
4310490 *0001V,01/06/70 11:48:13.500,1023.563065
4310583 *0001V,01/06/70 11:48:13.600,1023.554209
4310693 *0001V,01/06/70 11:48:13.700,1023.560576
4310786 *0001V,01/06/70 11:48:13.800,1023.558688
4310895 *0001V,01/06/70 11:48:13.900,1023.557412
4310989 *0001V,01/06/70 11:48:14.000,1023.557713
4311083 *0001V,01/06/70 11:48:14.100,1023.555952
4311192 *0001V,01/06/70 11:48:14.200,1023.562761
4311285 *0001V,01/06/70 11:48:14.300,1023.555601
4311395 *0001V,01/06/70 11:48:14.400,1023.562879
4311488 *0001V,01/06/70 11:48:14.500,1023.553624
4311582 *0001V,01/06/70 11:48:14.600,1023.561742
4311691 *0001V,01/06/70 11:48:14.700,1023.552916
4311785 *0001V,01/06/70 11:48:14.800,1023.549687
4311894 *0001V,01/06/70 11:48:14.900,1023.540270
4311987 *0001V,01/06/70 11:48:15.000,1023.554203
4312097 *0001V,01/06/70 11:48:15.100,1023.543923
4312190 *0001V,01/06/70 11:48:15.200,1023.544167
4312284 *0001V,01/06/70 11:48:15.300,1023.556822
4312393 *0001V,01/06/70 11:48:15.400,1023.549519
4312487 *0001V,01/06/70 11:48:15.500,1023.543062
4312596 *0001V,01/06/70 11:48:15.600,1023.555910
4312689 *0001V,01/06/70 11:48:15.700,1023.546823
4312783 *0001V,01/06/70 11:48:15.800,1023.549388
4312892 *0001V,01/06/70 11:48:15.900,1023.546312
4312986 *0001V,01/06/70 11:48:16.000,1023.548147
4313095 *0001V,01/06/70 11:48:16.100,1023.547147
4313189 *0001V,01/06/70 11:48:16.200,1023.542669
4313282 *0001V,01/06/70 11:48:16.300,1023.535243
4313391 *0001V,01/06/70 11:48:16.400,1023.542478
4313485 *0001V,01/06/70 11:48:16.500,1023.543993
4313594 *0001V,01/06/70 11:48:16.600,1023.551185
4313688 *0001V,01/06/70 11:48:16.700,1023.558805
4313781 *0001V,01/06/70 11:48:16.800,1023.554947
4313891 *0001V,01/06/70 11:48:16.900,1023.568329
4313984 *0001V,01/06/70 11:48:17.000,1023.547647
4314093 *0001V,01/06/70 11:48:17.100,1023.557079
4314187 *0001V,01/06/70 11:48:17.200,1023.543559
4314281 *0001V,01/06/70 11:48:17.300,1023.564192
4314390 *0001V,01/06/70 11:48:17.400,1023.555706
4314483 *0001V,01/06/70 11:48:17.500,1023.563558
4314593 *0001V,01/06/70 11:48:17.600,1023.557138
4314686 *0001V,01/06/70 11:48:17.700,1023.569230
4314795 *0001V,01/06/70 11:48:17.800,1023.565597
4314889 *0001V,01/06/70 11:48:17.900,1023.567505
4314983 *0001V,01/06/70 11:48:18.000,1023.553806
4315092 *0001V,01/06/70 11:48:18.100,1023.547847
4315185 *0001V,01/06/70 11:48:18.200,1023.547205
4315295 *0001V,01/06/70 11:48:18.300,1023.551105
4315388 *0001V,01/06/70 11:48:18.400,1023.549967
4315482 *0001V,01/06/70 11:48:18.500,1023.547213
4315591 *0001V,01/06/70 11:48:18.600,1023.548605
4315685 *0001V,01/06/70 11:48:18.700,1023.538166
4315794 *0001V,01/06/70 11:48:18.800,1023.542756
4315887 *0001V,01/06/70 11:48:18.900,1023.549023
4315981 *0001V,01/06/70 11:48:19.000,1023.550484
4316090 *0001V,01/06/70 11:48:19.100,1023.549330
4316184 *0001V,01/06/70 11:48:19.200,1023.540817
4316293 *0001V,01/06/70 11:48:19.300,1023.540713
4316387 *0001V,01/06/70 11:48:19.400,1023.549407
4316496 *0001V,01/06/70 11:48:19.500,1023.544891
4316589 *0001V,01/06/70 11:48:19.600,1023.545563
4316683 *0001V,01/06/70 11:48:19.700,1023.548105
4316792 *0001V,01/06/70 11:48:19.800,1023.534145
4316886 *0001V,01/06/70 11:48:19.900,1023.547413
4316995 *0001V,01/06/70 11:48:20.000,1023.531768
4317089 *0001V,01/06/70 11:48:20.100,1023.536036
4317182 *0001V,01/06/70 11:48:20.200,1023.541889
4317291 *0001V,01/06/70 11:48:20.300,1023.545589
4317385 *0001V,01/06/70 11:48:20.400,1023.533474
4317494 *0001V,01/06/70 11:48:20.500,1023.542053
4317588 *0001V,01/06/70 11:48:20.600,1023.528980
4317681 *0001V,01/06/70 11:48:20.700,1023.546935
4317791 *0001V,01/06/70 11:48:20.800,1023.546462
4317884 *0001V,01/06/70 11:48:20.900,1023.538678
4317993 *0001V,01/06/70 11:48:21.000,1023.535869
4318087 *0001V,01/06/70 11:48:21.100,1023.529721
4318196 *0001V,01/06/70 11:48:21.200,1023.535518
4318290 *0001V,01/06/70 11:48:21.300,1023.542538
4318383 *0001V,01/06/70 11:48:21.400,1023.549148
4318493 *0001V,01/06/70 11:48:21.500,1023.542948
4318586 *0001V,01/06/70 11:48:21.600,1023.540340
4318695 *0001V,01/06/70 11:48:21.700,1023.537745
4318789 *0001V,01/06/70 11:48:21.800,1023.545260
4318883 *0001V,01/06/70 11:48:21.900,1023.538868
4318992 *0001V,01/06/70 11:48:22.000,1023.522889
4319085 *0001V,01/06/70 11:48:22.100,1023.534748
4319195 *0001V,01/06/70 11:48:22.200,1023.533810
4319288 *0001V,01/06/70 11:48:22.300,1023.532585
4319382 *0001V,01/06/70 11:48:22.400,1023.523368
4319491 *0001V,01/06/70 11:48:22.500,1023.529582
4319585 *0001V,01/06/70 11:48:22.600,1023.530074
4319694 *0001V,01/06/70 11:48:22.700,1023.526753
4319787 *0001V,01/06/70 11:48:22.800,1023.541752
4319881 *0001V,01/06/70 11:48:22.900,1023.527648
4319990 *0001V,01/06/70 11:48:23.000,1023.536949
4320084 *0001V,01/06/70 11:48:23.100,1023.542083
4320193 *0001V,01/06/70 11:48:23.200,1023.531254
4320287 *0001V,01/06/70 11:48:23.300,1023.535237
4320396 *0001V,01/06/70 11:48:23.400,1023.515709
4320489 *0001V,01/06/70 11:48:23.500,1023.527191
4320583 *0001V,01/06/70 11:48:23.600,1023.514012
4320692 *0001V,01/06/70 11:48:23.700,1023.530754
4320786 *0001V,01/06/70 11:48:23.800,1023.522942
4320895 *0001V,01/06/70 11:48:23.900,1023.532540
4320989 *0001V,01/06/70 11:48:24.000,1023.528328
4321082 *0001V,01/06/70 11:48:24.100,1023.543570
4321191 *0001V,01/06/70 11:48:24.200,1023.540771
4321285 *0001V,01/06/70 11:48:24.300,1023.532777
4321394 *0001V,01/06/70 11:48:24.400,1023.526368
4321488 *0001V,01/06/70 11:48:24.500,1023.537472
4321581 *0001V,01/06/70 11:48:24.600,1023.533728
4321691 *0001V,01/06/70 11:48:24.700,1023.539053
4321784 *0001V,01/06/70 11:48:24.800,1023.534397
4321893 *0001V,01/06/70 11:48:24.900,1023.526785
4321987 *0001V,01/06/70 11:48:25.000,1023.537593
4322096 *0001V,01/06/70 11:48:25.100,1023.535921
4322190 *0001V,01/06/70 11:48:25.200,1023.531917
4322283 *0001V,01/06/70 11:48:25.300,1023.535836
4322393 *0001V,01/06/70 11:48:25.400,1023.533772
4322486 *0001V,01/06/70 11:48:25.500,1023.535220
4322595 *0001V,01/06/70 11:48:25.600,1023.540463
4322689 *0001V,01/06/70 11:48:25.700,1023.530039
4322783 *0001V,01/06/70 11:48:25.800,1023.531828
4322892 *0001V,01/06/70 11:48:25.900,1023.546418
4322985 *0001V,01/06/70 11:48:26.000,1023.542422
4323095 *0001V,01/06/70 11:48:26.100,1023.528573
4323188 *0001V,01/06/70 11:48:26.200,1023.539817
4323282 *0001V,01/06/70 11:48:26.300,1023.536661
4323391 *0001V,01/06/70 11:48:26.400,1023.538715
4323485 *0001V,01/06/70 11:48:26.500,1023.521400
4323594 *0001V,01/06/70 11:48:26.600,1023.515860
4323687 *0001V,01/06/70 11:48:26.700,1023.525260
4323781 *0001V,01/06/70 11:48:26.800,1023.525398
4323890 *0001V,01/06/70 11:48:26.900,1023.529845
4323984 *0001V,01/06/70 11:48:27.000,1023.521221
4324093 *0001V,01/06/70 11:48:27.100,1023.532734
4324187 *0001V,01/06/70 11:48:27.200,1023.522499
4324296 *0001V,01/06/70 11:48:27.300,1023.525967
4324389 *0001V,01/06/70 11:48:27.400,1023.528771
4324483 *0001V,01/06/70 11:48:27.500,1023.521527
4324592 *0001V,01/06/70 11:48:27.600,1023.537970
4324686 *0001V,01/06/70 11:48:27.700,1023.527331
4324795 *0001V,01/06/70 11:48:27.800,1023.528206
4324889 *0001V,01/06/70 11:48:27.900,1023.524602
4324982 *0001V,01/06/70 11:48:28.000,1023.523912
4325091 *0001V,01/06/70 11:48:28.100,1023.529504
4325185 *0001V,01/06/70 11:48:28.200,1023.521815
4325294 *0001V,01/06/70 11:48:28.300,1023.526898
4325388 *0001V,01/06/70 11:48:28.400,1023.528923
4325481 *0001V,01/06/70 11:48:28.500,1023.537892
4325591 *0001V,01/06/70 11:48:28.600,1023.547199
4325684 *0001V,01/06/70 11:48:28.700,1023.551591
4325793 *0001V,01/06/70 11:48:28.800,1023.553065
4325887 *0001V,01/06/70 11:48:28.900,1023.536330
4325981 *0001V,01/06/70 11:48:29.000,1023.533182
4326090 *0001V,01/06/70 11:48:29.100,1023.534201
4326183 *0001V,01/06/70 11:48:29.200,1023.533727
4326293 *0001V,01/06/70 11:48:29.300,1023.532247
4326386 *0001V,01/06/70 11:48:29.400,1023.535049
4326495 *0001V,01/06/70 11:48:29.500,1023.528894
4326589 *0001V,01/06/70 11:48:29.600,1023.527579
4326683 *0001V,01/06/70 11:48:29.700,1023.537310
4326792 *0001V,01/06/70 11:48:29.800,1023.553740
4326885 *0001V,01/06/70 11:48:29.900,1023.536526
4326995 *0001V,01/06/70 11:48:30.000,1023.532278
4327088 *0001V,01/06/70 11:48:30.100,1023.533581
4327182 *0001V,01/06/70 11:48:30.200,1023.541051
4327291 *0001V,01/06/70 11:48:30.300,1023.544463
4327385 *0001V,01/06/70 11:48:30.400,1023.534386
4327494 *0001V,01/06/70 11:48:30.500,1023.527074
4327587 *0001V,01/06/70 11:48:30.600,1023.542947
4327681 *0001V,01/06/70 11:48:30.700,1023.540729
4327790 *0001V,01/06/70 11:48:30.800,1023.540918
4327884 *0001V,01/06/70 11:48:30.900,1023.529273
4327993 *0001V,01/06/70 11:48:31.000,1023.530221
4328087 *0001V,01/06/70 11:48:31.100,1023.513977
4328196 *0001V,01/06/70 11:48:31.200,1023.532712
4328289 *0001V,01/06/70 11:48:31.300,1023.541287
4328383 *0001V,01/06/70 11:48:31.400,1023.541614
4328492 *0001V,01/06/70 11:48:31.500,1023.553859
4328586 *0001V,01/06/70 11:48:31.600,1023.533428
4328695 *0001V,01/06/70 11:48:31.700,1023.548899
4328789 *0001V,01/06/70 11:48:31.800,1023.551474
4328882 *0001V,01/06/70 11:48:31.900,1023.540345
4328991 *0001V,01/06/70 11:48:32.000,1023.521543
4329085 *0001V,01/06/70 11:48:32.100,1023.537566
4329194 *0001V,01/06/70 11:48:32.200,1023.533479
4329288 *0001V,01/06/70 11:48:32.300,1023.528473
4329381 *0001V,01/06/70 11:48:32.400,1023.528565
4329491 *0001V,01/06/70 11:48:32.500,1023.515465
4329584 *0001V,01/06/70 11:48:32.600,1023.544129
4329693 *0001V,01/06/70 11:48:32.700,1023.518037
4329787 *0001V,01/06/70 11:48:32.800,1023.518088
4329881 *0001V,01/06/70 11:48:32.900,1023.527310
4329990 *0001V,01/06/70 11:48:33.000,1023.538108
4330083 *0001V,01/06/70 11:48:33.100,1023.527545
4330193 *0001V,01/06/70 11:48:33.200,1023.512312
4330286 *0001V,01/06/70 11:48:33.300,1023.522327
4330395 *0001V,01/06/70 11:48:33.400,1023.519000
4330489 *0001V,01/06/70 11:48:33.500,1023.517601
4330583 *0001V,01/06/70 11:48:33.600,1023.524967
4330692 *0001V,01/06/70 11:48:33.700,1023.505606
4330785 *0001V,01/06/70 11:48:33.800,1023.521078
4330895 *0001V,01/06/70 11:48:33.900,1023.498706
4330988 *0001V,01/06/70 11:48:34.000,1023.504137
4331082 *0001V,01/06/70 11:48:34.100,1023.539713
4331191 *0001V,01/06/70 11:48:34.200,1023.503407
4331285 *0001V,01/06/70 11:48:34.300,1023.495549
4331394 *0001V,01/06/70 11:48:34.400,1023.486654
4331487 *0001V,01/06/70 11:48:34.500,1023.508772
4331581 *0001V,01/06/70 11:48:34.600,1023.503694
4331690 *0001V,01/06/70 11:48:34.700,1023.515013
4331784 *0001V,01/06/70 11:48:34.800,1023.519502
4331893 *0001V,01/06/70 11:48:34.900,1023.521859
4331987 *0001V,01/06/70 11:48:35.000,1023.509407
4332096 *0001V,01/06/70 11:48:35.100,1023.528444
4332189 *0001V,01/06/70 11:48:35.200,1023.494386
4332283 *0001V,01/06/70 11:48:35.300,1023.515935
4332392 *0001V,01/06/70 11:48:35.400,1023.521873
4332486 *0001V,01/06/70 11:48:35.500,1023.522007
4332595 *0001V,01/06/70 11:48:35.600,1023.510224
4332689 *0001V,01/06/70 11:48:35.700,1023.494014
4332782 *0001V,01/06/70 11:48:35.800,1023.483013
4332891 *0001V,01/06/70 11:48:35.900,1023.465697
4332985 *0001V,01/06/70 11:48:36.000,1023.487218
4333094 *0001V,01/06/70 11:48:36.100,1023.502830
4333188 *0001V,01/06/70 11:48:36.200,1023.519022
4333281 *0001V,01/06/70 11:48:36.300,1023.528471
4333391 *0001V,01/06/70 11:48:36.400,1023.549588
4333484 *0001V,01/06/70 11:48:36.500,1023.522352
4333593 *0001V,01/06/70 11:48:36.600,1023.523988
4333687 *0001V,01/06/70 11:48:36.700,1023.516801
4333781 *0001V,01/06/70 11:48:36.800,1023.530069
4333890 *0001V,01/06/70 11:48:36.900,1023.532032
4333983 *0001V,01/06/70 11:48:37.000,1023.542877
4334093 *0001V,01/06/70 11:48:37.100,1023.541883
4334186 *0001V,01/06/70 11:48:37.200,1023.562974
4334295 *0001V,01/06/70 11:48:37.300,1023.549764
4334389 *0001V,01/06/70 11:48:37.400,1023.544838
4334483 *0001V,01/06/70 11:48:37.500,1023.547351
4334592 *0001V,01/06/70 11:48:37.600,1023.564698
4334685 *0001V,01/06/70 11:48:37.700,1023.550540
4334795 *0001V,01/06/70 11:48:37.800,1023.552275
4334888 *0001V,01/06/70 11:48:37.900,1023.542195
4334982 *0001V,01/06/70 11:48:38.000,1023.563920
4335091 *0001V,01/06/70 11:48:38.100,1023.571084
4335185 *0001V,01/06/70 11:48:38.200,1023.547125
4335294 *0001V,01/06/70 11:48:38.300,1023.578470
4335387 *0001V,01/06/70 11:48:38.400,1023.558156
4335481 *0001V,01/06/70 11:48:38.500,1023.568142
4335590 *0001V,01/06/70 11:48:38.600,1023.562595
4335684 *0001V,01/06/70 11:48:38.700,1023.568681
4335793 *0001V,01/06/70 11:48:38.800,1023.545064
4335887 *0001V,01/06/70 11:48:38.900,1023.542770
4335996 *0001V,01/06/70 11:48:39.000,1023.521149
4336089 *0001V,01/06/70 11:48:39.100,1023.528373
4336183 *0001V,01/06/70 11:48:39.200,1023.522425
4336292 *0001V,01/06/70 11:48:39.300,1023.522543
4336386 *0001V,01/06/70 11:48:39.400,1023.529306
4336495 *0001V,01/06/70 11:48:39.500,1023.531757
4336589 *0001V,01/06/70 11:48:39.600,1023.517882
4336682 *0001V,01/06/70 11:48:39.700,1023.515430
4336791 *0001V,01/06/70 11:48:39.800,1023.524641
4336885 *0001V,01/06/70 11:48:39.900,1023.536746
4336994 *0001V,01/06/70 11:48:40.000,1023.526070
4337088 *0001V,01/06/70 11:48:40.100,1023.533012
4337181 *0001V,01/06/70 11:48:40.200,1023.521926
4337291 *0001V,01/06/70 11:48:40.300,1023.531948
4337384 *0001V,01/06/70 11:48:40.400,1023.528736
4337493 *0001V,01/06/70 11:48:40.500,1023.535067
4337587 *0001V,01/06/70 11:48:40.600,1023.519386
4337681 *0001V,01/06/70 11:48:40.700,1023.528629
4337790 *0001V,01/06/70 11:48:40.800,1023.523387
4337883 *0001V,01/06/70 11:48:40.900,1023.524993
4337993 *0001V,01/06/70 11:48:41.000,1023.518331
4338086 *0001V,01/06/70 11:48:41.100,1023.516584
4338195 *0001V,01/06/70 11:48:41.200,1023.533161
4338289 *0001V,01/06/70 11:48:41.300,1023.526576
4338383 *0001V,01/06/70 11:48:41.400,1023.531083
4338492 *0001V,01/06/70 11:48:41.500,1023.511912
4338585 *0001V,01/06/70 11:48:41.600,1023.530937
4338695 *0001V,01/06/70 11:48:41.700,1023.514834
4338788 *0001V,01/06/70 11:48:41.800,1023.515421
4338882 *0001V,01/06/70 11:48:41.900,1023.507880
4338991 *0001V,01/06/70 11:48:42.000,1023.504524
4339085 *0001V,01/06/70 11:48:42.100,1023.511414
4339194 *0001V,01/06/70 11:48:42.200,1023.508278
4339287 *0001V,01/06/70 11:48:42.300,1023.501585
4339381 *0001V,01/06/70 11:48:42.400,1023.514974
4339490 *0001V,01/06/70 11:48:42.500,1023.514767
4339584 *0001V,01/06/70 11:48:42.600,1023.532328
4339693 *0001V,01/06/70 11:48:42.700,1023.528640
4339787 *0001V,01/06/70 11:48:42.800,1023.545493
4339896 *0001V,01/06/70 11:48:42.900,1023.534298
4339989 *0001V,01/06/70 11:48:43.000,1023.528763
4340083 *0001V,01/06/70 11:48:43.100,1023.501883
4340192 *0001V,01/06/70 11:48:43.200,1023.505331
4340286 *0001V,01/06/70 11:48:43.300,1023.523867
4340395 *0001V,01/06/70 11:48:43.400,1023.522637
4340489 *0001V,01/06/70 11:48:43.500,1023.520066
4340582 *0001V,01/06/70 11:48:43.600,1023.516566
4340691 *0001V,01/06/70 11:48:43.700,1023.517422
4340785 *0001V,01/06/70 11:48:43.800,1023.518755
4340894 *0001V,01/06/70 11:48:43.900,1023.515096
4340988 *0001V,01/06/70 11:48:44.000,1023.522121
4341081 *0001V,01/06/70 11:48:44.100,1023.508853
4341191 *0001V,01/06/70 11:48:44.200,1023.522410
4341284 *0001V,01/06/70 11:48:44.300,1023.522776
4341393 *0001V,01/06/70 11:48:44.400,1023.522431
4341487 *0001V,01/06/70 11:48:44.500,1023.524130
4341581 *0001V,01/06/70 11:48:44.600,1023.523177
4341690 *0001V,01/06/70 11:48:44.700,1023.513943
4341783 *0001V,01/06/70 11:48:44.800,1023.510430
4341893 *0001V,01/06/70 11:48:44.900,1023.511069
4341986 *0001V,01/06/70 11:48:45.000,1023.498933
4342095 *0001V,01/06/70 11:48:45.100,1023.513116
4342189 *0001V,01/06/70 11:48:45.200,1023.493767
4342283 *0001V,01/06/70 11:48:45.300,1023.492661
4342392 *0001V,01/06/70 11:48:45.400,1023.498292
4342485 *0001V,01/06/70 11:48:45.500,1023.511105
4342595 *0001V,01/06/70 11:48:45.600,1023.517011
4342688 *0001V,01/06/70 11:48:45.700,1023.501317
4342782 *0001V,01/06/70 11:48:45.800,1023.488764
4342891 *0001V,01/06/70 11:48:45.900,1023.506333
4342985 *0001V,01/06/70 11:48:46.000,1023.530793
4343094 *0001V,01/06/70 11:48:46.100,1023.506474
4343187 *0001V,01/06/70 11:48:46.200,1023.502207
4343281 *0001V,01/06/70 11:48:46.300,1023.509295
4343390 *0001V,01/06/70 11:48:46.400,1023.502121
4343484 *0001V,01/06/70 11:48:46.500,1023.508904
4343593 *0001V,01/06/70 11:48:46.600,1023.521201
4343687 *0001V,01/06/70 11:48:46.700,1023.514731
4343796 *0001V,01/06/70 11:48:46.800,1023.504766
4343889 *0001V,01/06/70 11:48:46.900,1023.514512
4343983 *0001V,01/06/70 11:48:47.000,1023.515112
4344092 *0001V,01/06/70 11:48:47.100,1023.524150
4344186 *0001V,01/06/70 11:48:47.200,1023.523188
4344295 *0001V,01/06/70 11:48:47.300,1023.521476
4344389 *0001V,01/06/70 11:48:47.400,1023.525033
4344482 *0001V,01/06/70 11:48:47.500,1023.525853
4344591 *0001V,01/06/70 11:48:47.600,1023.531701
4344685 *0001V,01/06/70 11:48:47.700,1023.514766
4344794 *0001V,01/06/70 11:48:47.800,1023.518642
4344888 *0001V,01/06/70 11:48:47.900,1023.512031
4344981 *0001V,01/06/70 11:48:48.000,1023.496966
4345091 *0001V,01/06/70 11:48:48.100,1023.520138
4345184 *0001V,01/06/70 11:48:48.200,1023.514046
4345293 *0001V,01/06/70 11:48:48.300,1023.507456
4345387 *0001V,01/06/70 11:48:48.400,1023.512974
4345481 *0001V,01/06/70 11:48:48.500,1023.500787
4345590 *0001V,01/06/70 11:48:48.600,1023.485131
4345683 *0001V,01/06/70 11:48:48.700,1023.473682
4345793 *0001V,01/06/70 11:48:48.800,1023.492601
4345886 *0001V,01/06/70 11:48:48.900,1023.519442
4345995 *0001V,01/06/70 11:48:49.000,1023.523221
4346089 *0001V,01/06/70 11:48:49.100,1023.516732
4346183 *0001V,01/06/70 11:48:49.200,1023.500093
4346292 *0001V,01/06/70 11:48:49.300,1023.486651
4346385 *0001V,01/06/70 11:48:49.400,1023.487091
4346495 *0001V,01/06/70 11:48:49.500,1023.497161
4346588 *0001V,01/06/70 11:48:49.600,1023.545001
4346682 *0001V,01/06/70 11:48:49.700,1023.549850
4346791 *0001V,01/06/70 11:48:49.800,1023.547071
4346885 *0001V,01/06/70 11:48:49.900,1023.547632
4346994 *0001V,01/06/70 11:48:50.000,1023.525512
4347087 *0001V,01/06/70 11:48:50.100,1023.544516
4347181 *0001V,01/06/70 11:48:50.200,1023.535660
4347290 *0001V,01/06/70 11:48:50.300,1023.527642
4347384 *0001V,01/06/70 11:48:50.400,1023.514169
4347493 *0001V,01/06/70 11:48:50.500,1023.526703
4347587 *0001V,01/06/70 11:48:50.600,1023.534364
4347696 *0001V,01/06/70 11:48:50.700,1023.513413
4347789 *0001V,01/06/70 11:48:50.800,1023.522283
4347883 *0001V,01/06/70 11:48:50.900,1023.515632
4347992 *0001V,01/06/70 11:48:51.000,1023.507079
4348086 *0001V,01/06/70 11:48:51.100,1023.516440
4348195 *0001V,01/06/70 11:48:51.200,1023.501338
4348289 *0001V,01/06/70 11:48:51.300,1023.513447
4348382 *0001V,01/06/70 11:48:51.400,1023.516682
4348491 *0001V,01/06/70 11:48:51.500,1023.514714
4348585 *0001V,01/06/70 11:48:51.600,1023.525633
4348694 *0001V,01/06/70 11:48:51.700,1023.510554
4348788 *0001V,01/06/70 11:48:51.800,1023.521290
4348881 *0001V,01/06/70 11:48:51.900,1023.521899
4348991 *0001V,01/06/70 11:48:52.000,1023.507417
4349084 *0001V,01/06/70 11:48:52.100,1023.521339
4349193 *0001V,01/06/70 11:48:52.200,1023.522987
4349287 *0001V,01/06/70 11:48:52.300,1023.512102
4349396 *0001V,01/06/70 11:48:52.400,1023.520503
4349490 *0001V,01/06/70 11:48:52.500,1023.513242
4349583 *0001V,01/06/70 11:48:52.600,1023.515581
4349693 *0001V,01/06/70 11:48:52.700,1023.522522
4349786 *0001V,01/06/70 11:48:52.800,1023.512756
4349895 *0001V,01/06/70 11:48:52.900,1023.513654
4349989 *0001V,01/06/70 11:48:53.000,1023.514042
4350083 *0001V,01/06/70 11:48:53.100,1023.503599
4350192 *0001V,01/06/70 11:48:53.200,1023.530500
4350285 *0001V,01/06/70 11:48:53.300,1023.521466
4350395 *0001V,01/06/70 11:48:53.400,1023.519419
4350488 *0001V,01/06/70 11:48:53.500,1023.520970
4350582 *0001V,01/06/70 11:48:53.600,1023.524059
4350691 *0001V,01/06/70 11:48:53.700,1023.524138
4350785 *0001V,01/06/70 11:48:53.800,1023.520566
4350894 *0001V,01/06/70 11:48:53.900,1023.526001
4350987 *0001V,01/06/70 11:48:54.000,1023.520183
4351081 *0001V,01/06/70 11:48:54.100,1023.521248
4351190 *0001V,01/06/70 11:48:54.200,1023.542348
4351284 *0001V,01/06/70 11:48:54.300,1023.513748
4351393 *0001V,01/06/70 11:48:54.400,1023.536084
4351487 *0001V,01/06/70 11:48:54.500,1023.522519
4351596 *0001V,01/06/70 11:48:54.600,1023.553130
4351689 *0001V,01/06/70 11:48:54.700,1023.550231
4351783 *0001V,01/06/70 11:48:54.800,1023.537795
4351892 *0001V,01/06/70 11:48:54.900,1023.532761
4351986 *0001V,01/06/70 11:48:55.000,1023.537876
4352095 *0001V,01/06/70 11:48:55.100,1023.533068
4352189 *0001V,01/06/70 11:48:55.200,1023.534836
4352282 *0001V,01/06/70 11:48:55.300,1023.528760
4352391 *0001V,01/06/70 11:48:55.400,1023.516758
4352485 *0001V,01/06/70 11:48:55.500,1023.511955
4352594 *0001V,01/06/70 11:48:55.600,1023.528027
4352688 *0001V,01/06/70 11:48:55.700,1023.524746
4352781 *0001V,01/06/70 11:48:55.800,1023.523114
4352891 *0001V,01/06/70 11:48:55.900,1023.515563
4352984 *0001V,01/06/70 11:48:56.000,1023.515007
4353093 *0001V,01/06/70 11:48:56.100,1023.528110
4353187 *0001V,01/06/70 11:48:56.200,1023.512242
4353281 *0001V,01/06/70 11:48:56.300,1023.531913
4353390 *0001V,01/06/70 11:48:56.400,1023.509084
4353483 *0001V,01/06/70 11:48:56.500,1023.507023
4353593 *0001V,01/06/70 11:48:56.600,1023.524409
4353686 *0001V,01/06/70 11:48:56.700,1023.530125
4353795 *0001V,01/06/70 11:48:56.800,1023.527972
4353889 *0001V,01/06/70 11:48:56.900,1023.536888
4353983 *0001V,01/06/70 11:48:57.000,1023.526195
4354092 *0001V,01/06/70 11:48:57.100,1023.533002
4354185 *0001V,01/06/70 11:48:57.200,1023.545043
4354295 *0001V,01/06/70 11:48:57.300,1023.529510
4354388 *0001V,01/06/70 11:48:57.400,1023.525126
4354482 *0001V,01/06/70 11:48:57.500,1023.519911
4354591 *0001V,01/06/70 11:48:57.600,1023.536987
4354685 *0001V,01/06/70 11:48:57.700,1023.535319
4354794 *0001V,01/06/70 11:48:57.800,1023.546565
4354887 *0001V,01/06/70 11:48:57.900,1023.536322
4354981 *0001V,01/06/70 11:48:58.000,1023.536099
4355090 *0001V,01/06/70 11:48:58.100,1023.556700
4355184 *0001V,01/06/70 11:48:58.200,1023.547009
4355293 *0001V,01/06/70 11:48:58.300,1023.539944
4355387 *0001V,01/06/70 11:48:58.400,1023.544099
4355496 *0001V,01/06/70 11:48:58.500,1023.554012
4355589 *0001V,01/06/70 11:48:58.600,1023.532579
4355683 *0001V,01/06/70 11:48:58.700,1023.526922
4355792 *0001V,01/06/70 11:48:58.800,1023.535492
4355886 *0001V,01/06/70 11:48:58.900,1023.552591
4355995 *0001V,01/06/70 11:48:59.000,1023.537858
4356089 *0001V,01/06/70 11:48:59.100,1023.548399
4356182 *0001V,01/06/70 11:48:59.200,1023.547776
4356291 *0001V,01/06/70 11:48:59.300,1023.534306
4356385 *0001V,01/06/70 11:48:59.400,1023.550632
4356494 *0001V,01/06/70 11:48:59.500,1023.530650
4356588 *0001V,01/06/70 11:48:59.600,1023.535962
4356681 *0001V,01/06/70 11:48:59.700,1023.529094
4356791 *0001V,01/06/70 11:48:59.800,1023.526633
4356884 *0001V,01/06/70 11:48:59.900,1023.538325
4356993 *0001V,01/06/70 11:49:00.000,1023.535628
4357087 *0001V,01/06/70 11:49:00.100,1023.543863
4357196 *0001V,01/06/70 11:49:00.200,1023.532223
4357290 *0001V,01/06/70 11:49:00.300,1023.511997
4357383 *0001V,01/06/70 11:49:00.400,1023.534605
4357493 *0001V,01/06/70 11:49:00.500,1023.519817
4357586 *0001V,01/06/70 11:49:00.600,1023.523488
4357695 *0001V,01/06/70 11:49:00.700,1023.535802
4357789 *0001V,01/06/70 11:49:00.800,1023.534201
4357883 *0001V,01/06/70 11:49:00.900,1023.536243
4357992 *0001V,01/06/70 11:49:01.000,1023.537393
4358085 *0001V,01/06/70 11:49:01.100,1023.530950
4358195 *0001V,01/06/70 11:49:01.200,1023.536216
4358288 *0001V,01/06/70 11:49:01.300,1023.540281
4358382 *0001V,01/06/70 11:49:01.400,1023.544226
4358491 *0001V,01/06/70 11:49:01.500,1023.541263
4358585 *0001V,01/06/70 11:49:01.600,1023.522665
4358694 *0001V,01/06/70 11:49:01.700,1023.545975
4358787 *0001V,01/06/70 11:49:01.800,1023.535030
4358881 *0001V,01/06/70 11:49:01.900,1023.549699
4358990 *0001V,01/06/70 11:49:02.000,1023.529048
4359084 *0001V,01/06/70 11:49:02.100,1023.549270
4359193 *0001V,01/06/70 11:49:02.200,1023.535834
4359287 *0001V,01/06/70 11:49:02.300,1023.533618
4359396 *0001V,01/06/70 11:49:02.400,1023.532419
4359489 *0001V,01/06/70 11:49:02.500,1023.522705
4359583 *0001V,01/06/70 11:49:02.600,1023.528993
4359692 *0001V,01/06/70 11:49:02.700,1023.526905
4359786 *0001V,01/06/70 11:49:02.800,1023.534544
4359895 *0001V,01/06/70 11:49:02.900,1023.537083
4359989 *0001V,01/06/70 11:49:03.000,1023.521423
4400082 *0001V,01/06/70 11:49:03.100,1023.518770
4400191 *0001V,01/06/70 11:49:03.200,1023.522071
4400285 *0001V,01/06/70 11:49:03.300,1023.513015
4400394 *0001V,01/06/70 11:49:03.400,1023.524730
4400488 *0001V,01/06/70 11:49:03.500,1023.515219
4400581 *0001V,01/06/70 11:49:03.600,1023.524927
4400691 *0001V,01/06/70 11:49:03.700,1023.513103
4400784 *0001V,01/06/70 11:49:03.800,1023.517506
4400893 *0001V,01/06/70 11:49:03.900,1023.513076
4400987 *0001V,01/06/70 11:49:04.000,1023.519600
4401081 *0001V,01/06/70 11:49:04.100,1023.515260
4401190 *0001V,01/06/70 11:49:04.200,1023.522466
4401283 *0001V,01/06/70 11:49:04.300,1023.523696
4401393 *0001V,01/06/70 11:49:04.400,1023.549301
4401486 *0001V,01/06/70 11:49:04.500,1023.511645
4401595 *0001V,01/06/70 11:49:04.600,1023.513514
4401689 *0001V,01/06/70 11:49:04.700,1023.521568
4401783 *0001V,01/06/70 11:49:04.800,1023.501019
4401892 *0001V,01/06/70 11:49:04.900,1023.534466
4401985 *0001V,01/06/70 11:49:05.000,1023.525640
4402095 *0001V,01/06/70 11:49:05.100,1023.523482
4402188 *0001V,01/06/70 11:49:05.200,1023.519287
4402282 *0001V,01/06/70 11:49:05.300,1023.535912
4402391 *0001V,01/06/70 11:49:05.400,1023.538963
4402485 *0001V,01/06/70 11:49:05.500,1023.529356
4402594 *0001V,01/06/70 11:49:05.600,1023.530431
4402687 *0001V,01/06/70 11:49:05.700,1023.504076
4402781 *0001V,01/06/70 11:49:05.800,1023.513193
4402890 *0001V,01/06/70 11:49:05.900,1023.519893
4402984 *0001V,01/06/70 11:49:06.000,1023.526591
4403093 *0001V,01/06/70 11:49:06.100,1023.526568
4403187 *0001V,01/06/70 11:49:06.200,1023.522944
4403296 *0001V,01/06/70 11:49:06.300,1023.524697
4403389 *0001V,01/06/70 11:49:06.400,1023.509831
4403483 *0001V,01/06/70 11:49:06.500,1023.532732
4403592 *0001V,01/06/70 11:49:06.600,1023.515292
4403686 *0001V,01/06/70 11:49:06.700,1023.522313
4403795 *0001V,01/06/70 11:49:06.800,1023.521440
4403889 *0001V,01/06/70 11:49:06.900,1023.521035
4403982 *0001V,01/06/70 11:49:07.000,1023.519765
4404091 *0001V,01/06/70 11:49:07.100,1023.515239
4404185 *0001V,01/06/70 11:49:07.200,1023.514210
4404294 *0001V,01/06/70 11:49:07.300,1023.505663
4404388 *0001V,01/06/70 11:49:07.400,1023.504784
4404481 *0001V,01/06/70 11:49:07.500,1023.504065
4404591 *0001V,01/06/70 11:49:07.600,1023.478362
4404684 *0001V,01/06/70 11:49:07.700,1023.504350
4404793 *0001V,01/06/70 11:49:07.800,1023.516053
4404887 *0001V,01/06/70 11:49:07.900,1023.494595
4404981 *0001V,01/06/70 11:49:08.000,1023.489396
4405090 *0001V,01/06/70 11:49:08.100,1023.491002
4405183 *0001V,01/06/70 11:49:08.200,1023.483057
4405293 *0001V,01/06/70 11:49:08.300,1023.487277
4405386 *0001V,01/06/70 11:49:08.400,1023.499836
4405495 *0001V,01/06/70 11:49:08.500,1023.500467
4405589 *0001V,01/06/70 11:49:08.600,1023.506201
4405683 *0001V,01/06/70 11:49:08.700,1023.507025
4405792 *0001V,01/06/70 11:49:08.800,1023.508124
4405885 *0001V,01/06/70 11:49:08.900,1023.506195
4405995 *0001V,01/06/70 11:49:09.000,1023.505966
4406088 *0001V,01/06/70 11:49:09.100,1023.494034
4406182 *0001V,01/06/70 11:49:09.200,1023.516160
4406291 *0001V,01/06/70 11:49:09.300,1023.500332
4406385 *0001V,01/06/70 11:49:09.400,1023.483483
4406494 *0001V,01/06/70 11:49:09.500,1023.477386
4406588 *0001V,01/06/70 11:49:09.600,1023.492558
4406681 *0001V,01/06/70 11:49:09.700,1023.482546
4406790 *0001V,01/06/70 11:49:09.800,1023.499592
4406884 *0001V,01/06/70 11:49:09.900,1023.477615
4406993 *0001V,01/06/70 11:49:10.000,1023.477917
4407087 *0001V,01/06/70 11:49:10.100,1023.496374
4407180 *0001V,01/06/70 11:49:10.200,1023.513160
4407290 *0001V,01/06/70 11:49:10.300,1023.522507
4407383 *0001V,01/06/70 11:49:10.400,1023.511639
4407492 *0001V,01/06/70 11:49:10.500,1023.519688
4407586 *0001V,01/06/70 11:49:10.600,1023.501835
4407695 *0001V,01/06/70 11:49:10.700,1023.517581
4407789 *0001V,01/06/70 11:49:10.800,1023.527324
4407882 *0001V,01/06/70 11:49:10.900,1023.518664
4407992 *0001V,01/06/70 11:49:11.000,1023.520652
4408085 *0001V,01/06/70 11:49:11.100,1023.507104
4408194 *0001V,01/06/70 11:49:11.200,1023.515763
4408288 *0001V,01/06/70 11:49:11.300,1023.506409
4408382 *0001V,01/06/70 11:49:11.400,1023.519285
4408491 *0001V,01/06/70 11:49:11.500,1023.506568
4408584 *0001V,01/06/70 11:49:11.600,1023.498328
4408694 *0001V,01/06/70 11:49:11.700,1023.496594
4408787 *0001V,01/06/70 11:49:11.800,1023.481262
4408896 *0001V,01/06/70 11:49:11.900,1023.489279
4408990 *0001V,01/06/70 11:49:12.000,1023.487259
4409084 *0001V,01/06/70 11:49:12.100,1023.504847
4409193 *0001V,01/06/70 11:49:12.200,1023.480932
4409286 *0001V,01/06/70 11:49:12.300,1023.503406
4409396 *0001V,01/06/70 11:49:12.400,1023.478605
4409489 *0001V,01/06/70 11:49:12.500,1023.488245
4409583 *0001V,01/06/70 11:49:12.600,1023.492222
4409692 *0001V,01/06/70 11:49:12.700,1023.476878
4409786 *0001V,01/06/70 11:49:12.800,1023.485250
4409895 *0001V,01/06/70 11:49:12.900,1023.485325
4409988 *0001V,01/06/70 11:49:13.000,1023.489879
4410082 *0001V,01/06/70 11:49:13.100,1023.511822
4410191 *0001V,01/06/70 11:49:13.200,1023.490815
4410285 *0001V,01/06/70 11:49:13.300,1023.500154
4410394 *0001V,01/06/70 11:49:13.400,1023.501427
4410488 *0001V,01/06/70 11:49:13.500,1023.501078
4410581 *0001V,01/06/70 11:49:13.600,1023.498718
4410690 *0001V,01/06/70 11:49:13.700,1023.511803
4410784 *0001V,01/06/70 11:49:13.800,1023.498139
4410893 *0001V,01/06/70 11:49:13.900,1023.519284
4410987 *0001V,01/06/70 11:49:14.000,1023.511726
4411080 *0001V,01/06/70 11:49:14.100,1023.513106
4411190 *0001V,01/06/70 11:49:14.200,1023.515505
4411283 *0001V,01/06/70 11:49:14.300,1023.512767
4411392 *0001V,01/06/70 11:49:14.400,1023.529003
4411486 *0001V,01/06/70 11:49:14.500,1023.513222
4411595 *0001V,01/06/70 11:49:14.600,1023.516845
4411689 *0001V,01/06/70 11:49:14.700,1023.507544
4411782 *0001V,01/06/70 11:49:14.800,1023.518162
4411892 *0001V,01/06/70 11:49:14.900,1023.509902
4411985 *0001V,01/06/70 11:49:15.000,1023.525217
4412094 *0001V,01/06/70 11:49:15.100,1023.514159
4412188 *0001V,01/06/70 11:49:15.200,1023.518681
4412282 *0001V,01/06/70 11:49:15.300,1023.519320
4412391 *0001V,01/06/70 11:49:15.400,1023.531801
4412484 *0001V,01/06/70 11:49:15.500,1023.517505
4412594 *0001V,01/06/70 11:49:15.600,1023.515619
4412687 *0001V,01/06/70 11:49:15.700,1023.493414
4412781 *0001V,01/06/70 11:49:15.800,1023.509078
4412890 *0001V,01/06/70 11:49:15.900,1023.506307
4412984 *0001V,01/06/70 11:49:16.000,1023.506211
4413093 *0001V,01/06/70 11:49:16.100,1023.503474
4413186 *0001V,01/06/70 11:49:16.200,1023.477958
4413296 *0001V,01/06/70 11:49:16.300,1023.500459
4413389 *0001V,01/06/70 11:49:16.400,1023.473982
4413483 *0001V,01/06/70 11:49:16.500,1023.471886
4413592 *0001V,01/06/70 11:49:16.600,1023.473413
4413686 *0001V,01/06/70 11:49:16.700,1023.487933
4413795 *0001V,01/06/70 11:49:16.800,1023.474242
4413888 *0001V,01/06/70 11:49:16.900,1023.468661
4413982 *0001V,01/06/70 11:49:17.000,1023.483464
4414091 *0001V,01/06/70 11:49:17.100,1023.492706
4414185 *0001V,01/06/70 11:49:17.200,1023.478319
4414294 *0001V,01/06/70 11:49:17.300,1023.505695
4414388 *0001V,01/06/70 11:49:17.400,1023.479913
4414481 *0001V,01/06/70 11:49:17.500,1023.493739
4414590 *0001V,01/06/70 11:49:17.600,1023.470027
4414684 *0001V,01/06/70 11:49:17.700,1023.486766
4414793 *0001V,01/06/70 11:49:17.800,1023.496574
4414887 *0001V,01/06/70 11:49:17.900,1023.505152
4414996 *0001V,01/06/70 11:49:18.000,1023.496479
4415090 *0001V,01/06/70 11:49:18.100,1023.493133
4415183 *0001V,01/06/70 11:49:18.200,1023.500849
4415292 *0001V,01/06/70 11:49:18.300,1023.497421
4415386 *0001V,01/06/70 11:49:18.400,1023.516145
4415495 *0001V,01/06/70 11:49:18.500,1023.504665
4415589 *0001V,01/06/70 11:49:18.600,1023.510898
4415682 *0001V,01/06/70 11:49:18.700,1023.506531
4415792 *0001V,01/06/70 11:49:18.800,1023.500976
4415885 *0001V,01/06/70 11:49:18.900,1023.497075
4415994 *0001V,01/06/70 11:49:19.000,1023.502746
4416088 *0001V,01/06/70 11:49:19.100,1023.496729
4416182 *0001V,01/06/70 11:49:19.200,1023.497995
4416291 *0001V,01/06/70 11:49:19.300,1023.515196
4416384 *0001V,01/06/70 11:49:19.400,1023.515860
4416494 *0001V,01/06/70 11:49:19.500,1023.504002
4416587 *0001V,01/06/70 11:49:19.600,1023.527523
4416681 *0001V,01/06/70 11:49:19.700,1023.518485
4416790 *0001V,01/06/70 11:49:19.800,1023.535181
4416884 *0001V,01/06/70 11:49:19.900,1023.523403
4416993 *0001V,01/06/70 11:49:20.000,1023.518897
4417086 *0001V,01/06/70 11:49:20.100,1023.530323
4417196 *0001V,01/06/70 11:49:20.200,1023.519711
4417289 *0001V,01/06/70 11:49:20.300,1023.522034
4417383 *0001V,01/06/70 11:49:20.400,1023.522769
4417492 *0001V,01/06/70 11:49:20.500,1023.524700
4417586 *0001V,01/06/70 11:49:20.600,1023.521383
4417695 *0001V,01/06/70 11:49:20.700,1023.519152
4417788 *0001V,01/06/70 11:49:20.800,1023.520742
4417882 *0001V,01/06/70 11:49:20.900,1023.522997
4417991 *0001V,01/06/70 11:49:21.000,1023.505397
4418085 *0001V,01/06/70 11:49:21.100,1023.516362
4418194 *0001V,01/06/70 11:49:21.200,1023.496279
4418288 *0001V,01/06/70 11:49:21.300,1023.493855
4418381 *0001V,01/06/70 11:49:21.400,1023.515342
4418490 *0001V,01/06/70 11:49:21.500,1023.524445
4418584 *0001V,01/06/70 11:49:21.600,1023.516359
4418693 *0001V,01/06/70 11:49:21.700,1023.521670
4418787 *0001V,01/06/70 11:49:21.800,1023.529843
4418880 *0001V,01/06/70 11:49:21.900,1023.518763
4418990 *0001V,01/06/70 11:49:22.000,1023.524014
4419083 *0001V,01/06/70 11:49:22.100,1023.532381
4419192 *0001V,01/06/70 11:49:22.200,1023.524807
4419286 *0001V,01/06/70 11:49:22.300,1023.518102
4419395 *0001V,01/06/70 11:49:22.400,1023.522733
4419489 *0001V,01/06/70 11:49:22.500,1023.504045
4419582 *0001V,01/06/70 11:49:22.600,1023.512968
4419692 *0001V,01/06/70 11:49:22.700,1023.512156
4419785 *0001V,01/06/70 11:49:22.800,1023.516204
4419894 *0001V,01/06/70 11:49:22.900,1023.527961
4419988 *0001V,01/06/70 11:49:23.000,1023.516648
4420082 *0001V,01/06/70 11:49:23.100,1023.514601
4420191 *0001V,01/06/70 11:49:23.200,1023.513409
4420284 *0001V,01/06/70 11:49:23.300,1023.506739
4420394 *0001V,01/06/70 11:49:23.400,1023.511559
4420487 *0001V,01/06/70 11:49:23.500,1023.525024
4420581 *0001V,01/06/70 11:49:23.600,1023.517853
4420690 *0001V,01/06/70 11:49:23.700,1023.524926
4420784 *0001V,01/06/70 11:49:23.800,1023.538156
4420893 *0001V,01/06/70 11:49:23.900,1023.532446
4420986 *0001V,01/06/70 11:49:24.000,1023.530804
4421096 *0001V,01/06/70 11:49:24.100,1023.524985
4421189 *0001V,01/06/70 11:49:24.200,1023.511525
4421283 *0001V,01/06/70 11:49:24.300,1023.542000
4421392 *0001V,01/06/70 11:49:24.400,1023.533257
4421486 *0001V,01/06/70 11:49:24.500,1023.519379
4421595 *0001V,01/06/70 11:49:24.600,1023.545603
4421688 *0001V,01/06/70 11:49:24.700,1023.535527
4421782 *0001V,01/06/70 11:49:24.800,1023.534345
4421891 *0001V,01/06/70 11:49:24.900,1023.535737
4421985 *0001V,01/06/70 11:49:25.000,1023.541019
4422094 *0001V,01/06/70 11:49:25.100,1023.541199
4422188 *0001V,01/06/70 11:49:25.200,1023.539301
4422281 *0001V,01/06/70 11:49:25.300,1023.537388
4422390 *0001V,01/06/70 11:49:25.400,1023.534156
4422484 *0001V,01/06/70 11:49:25.500,1023.526830
4422593 *0001V,01/06/70 11:49:25.600,1023.524349
4422687 *0001V,01/06/70 11:49:25.700,1023.529185
4422780 *0001V,01/06/70 11:49:25.800,1023.540930
4422890 *0001V,01/06/70 11:49:25.900,1023.519940
4422983 *0001V,01/06/70 11:49:26.000,1023.529610
4423092 *0001V,01/06/70 11:49:26.100,1023.523292
4423186 *0001V,01/06/70 11:49:26.200,1023.523732
4423295 *0001V,01/06/70 11:49:26.300,1023.522483
4423389 *0001V,01/06/70 11:49:26.400,1023.538833
4423482 *0001V,01/06/70 11:49:26.500,1023.516121
4423592 *0001V,01/06/70 11:49:26.600,1023.523111
4423685 *0001V,01/06/70 11:49:26.700,1023.519148
4423794 *0001V,01/06/70 11:49:26.800,1023.520325
4423888 *0001V,01/06/70 11:49:26.900,1023.504301
4423982 *0001V,01/06/70 11:49:27.000,1023.553893
4424091 *0001V,01/06/70 11:49:27.100,1023.548853
4424184 *0001V,01/06/70 11:49:27.200,1023.531538
4424294 *0001V,01/06/70 11:49:27.300,1023.540438
4424387 *0001V,01/06/70 11:49:27.400,1023.530288
4424481 *0001V,01/06/70 11:49:27.500,1023.516024
4424590 *0001V,01/06/70 11:49:27.600,1023.525642
4424684 *0001V,01/06/70 11:49:27.700,1023.528697
4424793 *0001V,01/06/70 11:49:27.800,1023.527505
4424886 *0001V,01/06/70 11:49:27.900,1023.538037
4424996 *0001V,01/06/70 11:49:28.000,1023.524958
4425089 *0001V,01/06/70 11:49:28.100,1023.534924
4425183 *0001V,01/06/70 11:49:28.200,1023.521187
4425292 *0001V,01/06/70 11:49:28.300,1023.534709
4425386 *0001V,01/06/70 11:49:28.400,1023.528941
4425495 *0001V,01/06/70 11:49:28.500,1023.518100
4425588 *0001V,01/06/70 11:49:28.600,1023.547783
4425682 *0001V,01/06/70 11:49:28.700,1023.553911
4425791 *0001V,01/06/70 11:49:28.800,1023.555814
4425885 *0001V,01/06/70 11:49:28.900,1023.538903
4425994 *0001V,01/06/70 11:49:29.000,1023.541785
4426088 *0001V,01/06/70 11:49:29.100,1023.546957
4426181 *0001V,01/06/70 11:49:29.200,1023.557048
4426290 *0001V,01/06/70 11:49:29.300,1023.531923
4426384 *0001V,01/06/70 11:49:29.400,1023.542560
4426493 *0001V,01/06/70 11:49:29.500,1023.529707
4426587 *0001V,01/06/70 11:49:29.600,1023.529465
4426680 *0001V,01/06/70 11:49:29.700,1023.552176
4426790 *0001V,01/06/70 11:49:29.800,1023.526760
4426883 *0001V,01/06/70 11:49:29.900,1023.548175
4426992 *0001V,01/06/70 11:49:30.000,1023.540188
4427086 *0001V,01/06/70 11:49:30.100,1023.550026
4427195 *0001V,01/06/70 11:49:30.200,1023.530470
4427289 *0001V,01/06/70 11:49:30.300,1023.528827
4427382 *0001V,01/06/70 11:49:30.400,1023.534535
4427492 *0001V,01/06/70 11:49:30.500,1023.558049
4427585 *0001V,01/06/70 11:49:30.600,1023.525414
4427694 *0001V,01/06/70 11:49:30.700,1023.527280
4427788 *0001V,01/06/70 11:49:30.800,1023.526961
4427882 *0001V,01/06/70 11:49:30.900,1023.518712
4427991 *0001V,01/06/70 11:49:31.000,1023.531675
4428084 *0001V,01/06/70 11:49:31.100,1023.507283
4428194 *0001V,01/06/70 11:49:31.200,1023.521015
4428287 *0001V,01/06/70 11:49:31.300,1023.515150
4428381 *0001V,01/06/70 11:49:31.400,1023.499580
4428490 *0001V,01/06/70 11:49:31.500,1023.516605
4428584 *0001V,01/06/70 11:49:31.600,1023.512737
4428693 *0001V,01/06/70 11:49:31.700,1023.516197
4428786 *0001V,01/06/70 11:49:31.800,1023.522339
4428896 *0001V,01/06/70 11:49:31.900,1023.517809
4428989 *0001V,01/06/70 11:49:32.000,1023.516041
4429083 *0001V,01/06/70 11:49:32.100,1023.501507
4429192 *0001V,01/06/70 11:49:32.200,1023.506454
4429286 *0001V,01/06/70 11:49:32.300,1023.511974
4429395 *0001V,01/06/70 11:49:32.400,1023.497481
4429488 *0001V,01/06/70 11:49:32.500,1023.506620
4429582 *0001V,01/06/70 11:49:32.600,1023.505716
4429691 *0001V,01/06/70 11:49:32.700,1023.510099
4429785 *0001V,01/06/70 11:49:32.800,1023.517406
4429894 *0001V,01/06/70 11:49:32.900,1023.498773
4429988 *0001V,01/06/70 11:49:33.000,1023.506748
4430081 *0001V,01/06/70 11:49:33.100,1023.515296
4430190 *0001V,01/06/70 11:49:33.200,1023.531368
4430284 *0001V,01/06/70 11:49:33.300,1023.525727
4430393 *0001V,01/06/70 11:49:33.400,1023.509592
4430487 *0001V,01/06/70 11:49:33.500,1023.504749
4430596 *0001V,01/06/70 11:49:33.600,1023.501836
4430690 *0001V,01/06/70 11:49:33.700,1023.503076
4430783 *0001V,01/06/70 11:49:33.800,1023.520510
4430892 *0001V,01/06/70 11:49:33.900,1023.504506
4430986 *0001V,01/06/70 11:49:34.000,1023.519596
4431095 *0001V,01/06/70 11:49:34.100,1023.527510
4431189 *0001V,01/06/70 11:49:34.200,1023.520378
4431282 *0001V,01/06/70 11:49:34.300,1023.533607
4431392 *0001V,01/06/70 11:49:34.400,1023.523332
4431485 *0001V,01/06/70 11:49:34.500,1023.523617
4431594 *0001V,01/06/70 11:49:34.600,1023.521559
4431688 *0001V,01/06/70 11:49:34.700,1023.525574
4431782 *0001V,01/06/70 11:49:34.800,1023.506467
4431891 *0001V,01/06/70 11:49:34.900,1023.520283
4431984 *0001V,01/06/70 11:49:35.000,1023.502019
4432094 *0001V,01/06/70 11:49:35.100,1023.524031
4432187 *0001V,01/06/70 11:49:35.200,1023.530858
4432281 *0001V,01/06/70 11:49:35.300,1023.493863
4432390 *0001V,01/06/70 11:49:35.400,1023.528891
4432484 *0001V,01/06/70 11:49:35.500,1023.509206
4432593 *0001V,01/06/70 11:49:35.600,1023.517149
4432686 *0001V,01/06/70 11:49:35.700,1023.511369
4432796 *0001V,01/06/70 11:49:35.800,1023.523505
4432889 *0001V,01/06/70 11:49:35.900,1023.519805
4432983 *0001V,01/06/70 11:49:36.000,1023.520216
4433092 *0001V,01/06/70 11:49:36.100,1023.531138
4433186 *0001V,01/06/70 11:49:36.200,1023.530175
4433295 *0001V,01/06/70 11:49:36.300,1023.538711
4433388 *0001V,01/06/70 11:49:36.400,1023.542680
4433482 *0001V,01/06/70 11:49:36.500,1023.534424
4433591 *0001V,01/06/70 11:49:36.600,1023.537362
4433685 *0001V,01/06/70 11:49:36.700,1023.537557
4433794 *0001V,01/06/70 11:49:36.800,1023.535851
4433888 *0001V,01/06/70 11:49:36.900,1023.528091
4433981 *0001V,01/06/70 11:49:37.000,1023.512399
4434090 *0001V,01/06/70 11:49:37.100,1023.536432
4434184 *0001V,01/06/70 11:49:37.200,1023.516425
4434293 *0001V,01/06/70 11:49:37.300,1023.536920
4434387 *0001V,01/06/70 11:49:37.400,1023.528353
4434480 *0001V,01/06/70 11:49:37.500,1023.536531
4434590 *0001V,01/06/70 11:49:37.600,1023.531396
4434683 *0001V,01/06/70 11:49:37.700,1023.533693
4434792 *0001V,01/06/70 11:49:37.800,1023.529478
4434886 *0001V,01/06/70 11:49:37.900,1023.533660
4434995 *0001V,01/06/70 11:49:38.000,1023.528685
4435089 *0001V,01/06/70 11:49:38.100,1023.539474
4435182 *0001V,01/06/70 11:49:38.200,1023.541389
4435292 *0001V,01/06/70 11:49:38.300,1023.518765
4435385 *0001V,01/06/70 11:49:38.400,1023.537620
4435494 *0001V,01/06/70 11:49:38.500,1023.517148
4435588 *0001V,01/06/70 11:49:38.600,1023.519309
4435682 *0001V,01/06/70 11:49:38.700,1023.538277
4435791 *0001V,01/06/70 11:49:38.800,1023.538804
4435884 *0001V,01/06/70 11:49:38.900,1023.533333
4435994 *0001V,01/06/70 11:49:39.000,1023.543063
4436087 *0001V,01/06/70 11:49:39.100,1023.535626
4436181 *0001V,01/06/70 11:49:39.200,1023.542141
4436290 *0001V,01/06/70 11:49:39.300,1023.533495
4436384 *0001V,01/06/70 11:49:39.400,1023.534706
4436493 *0001V,01/06/70 11:49:39.500,1023.545729
4436586 *0001V,01/06/70 11:49:39.600,1023.545667
4436696 *0001V,01/06/70 11:49:39.700,1023.547538
4436789 *0001V,01/06/70 11:49:39.800,1023.553602
4436883 *0001V,01/06/70 11:49:39.900,1023.551310
4436992 *0001V,01/06/70 11:49:40.000,1023.550565
4437086 *0001V,01/06/70 11:49:40.100,1023.557907
4437195 *0001V,01/06/70 11:49:40.200,1023.538925
4437288 *0001V,01/06/70 11:49:40.300,1023.543986
4437382 *0001V,01/06/70 11:49:40.400,1023.552907
4437491 *0001V,01/06/70 11:49:40.500,1023.535671
4437585 *0001V,01/06/70 11:49:40.600,1023.530659
4437694 *0001V,01/06/70 11:49:40.700,1023.518939
4437788 *0001V,01/06/70 11:49:40.800,1023.538498
4437881 *0001V,01/06/70 11:49:40.900,1023.508245
4437990 *0001V,01/06/70 11:49:41.000,1023.513321
4438084 *0001V,01/06/70 11:49:41.100,1023.523111
4438193 *0001V,01/06/70 11:49:41.200,1023.511348
4438287 *0001V,01/06/70 11:49:41.300,1023.538214
4438396 *0001V,01/06/70 11:49:41.400,1023.514395
4438490 *0001V,01/06/70 11:49:41.500,1023.523401
4438583 *0001V,01/06/70 11:49:41.600,1023.514701
4438692 *0001V,01/06/70 11:49:41.700,1023.539438
4438786 *0001V,01/06/70 11:49:41.800,1023.518727
4438895 *0001V,01/06/70 11:49:41.900,1023.514263
4438989 *0001V,01/06/70 11:49:42.000,1023.518621
4439082 *0001V,01/06/70 11:49:42.100,1023.501622
4439192 *0001V,01/06/70 11:49:42.200,1023.504355
4439285 *0001V,01/06/70 11:49:42.300,1023.517875
4439394 *0001V,01/06/70 11:49:42.400,1023.503495
4439488 *0001V,01/06/70 11:49:42.500,1023.510002
4439582 *0001V,01/06/70 11:49:42.600,1023.527266
4439691 *0001V,01/06/70 11:49:42.700,1023.532300
4439784 *0001V,01/06/70 11:49:42.800,1023.534257
4439894 *0001V,01/06/70 11:49:42.900,1023.525188
4439987 *0001V,01/06/70 11:49:43.000,1023.521709
4440081 *0001V,01/06/70 11:49:43.100,1023.531781
4440190 *0001V,01/06/70 11:49:43.200,1023.520466
4440284 *0001V,01/06/70 11:49:43.300,1023.527614
4440393 *0001V,01/06/70 11:49:43.400,1023.517271
4440486 *0001V,01/06/70 11:49:43.500,1023.515063
4440596 *0001V,01/06/70 11:49:43.600,1023.528246
4440689 *0001V,01/06/70 11:49:43.700,1023.534336
4440783 *0001V,01/06/70 11:49:43.800,1023.530203
4440892 *0001V,01/06/70 11:49:43.900,1023.527002
4440986 *0001V,01/06/70 11:49:44.000,1023.525273
4441095 *0001V,01/06/70 11:49:44.100,1023.510245
4441188 *0001V,01/06/70 11:49:44.200,1023.505246
4441282 *0001V,01/06/70 11:49:44.300,1023.521687
4441391 *0001V,01/06/70 11:49:44.400,1023.502045
4441485 *0001V,01/06/70 11:49:44.500,1023.513082
4441594 *0001V,01/06/70 11:49:44.600,1023.516364
4441688 *0001V,01/06/70 11:49:44.700,1023.536569
4441781 *0001V,01/06/70 11:49:44.800,1023.524110
4441890 *0001V,01/06/70 11:49:44.900,1023.533848
4441984 *0001V,01/06/70 11:49:45.000,1023.520242
4442093 *0001V,01/06/70 11:49:45.100,1023.516233
4442187 *0001V,01/06/70 11:49:45.200,1023.532400
4442296 *0001V,01/06/70 11:49:45.300,1023.527451
4442390 *0001V,01/06/70 11:49:45.400,1023.524785
4442483 *0001V,01/06/70 11:49:45.500,1023.546611
4442592 *0001V,01/06/70 11:49:45.600,1023.529013
4442686 *0001V,01/06/70 11:49:45.700,1023.554513
4442795 *0001V,01/06/70 11:49:45.800,1023.535680
4442889 *0001V,01/06/70 11:49:45.900,1023.534665
4442982 *0001V,01/06/70 11:49:46.000,1023.534832
4443092 *0001V,01/06/70 11:49:46.100,1023.542001
4443185 *0001V,01/06/70 11:49:46.200,1023.534158
4443294 *0001V,01/06/70 11:49:46.300,1023.537931
4443388 *0001V,01/06/70 11:49:46.400,1023.552483
4443482 *0001V,01/06/70 11:49:46.500,1023.529233
4443591 *0001V,01/06/70 11:49:46.600,1023.527035
4443684 *0001V,01/06/70 11:49:46.700,1023.523483
4443794 *0001V,01/06/70 11:49:46.800,1023.538290
4443887 *0001V,01/06/70 11:49:46.900,1023.531902
4443981 *0001V,01/06/70 11:49:47.000,1023.540142
4444090 *0001V,01/06/70 11:49:47.100,1023.551186
4444184 *0001V,01/06/70 11:49:47.200,1023.530562
4444293 *0001V,01/06/70 11:49:47.300,1023.547233
4444386 *0001V,01/06/70 11:49:47.400,1023.529500
4444496 *0001V,01/06/70 11:49:47.500,1023.528575
4444589 *0001V,01/06/70 11:49:47.600,1023.532905
4444683 *0001V,01/06/70 11:49:47.700,1023.532150
4444792 *0001V,01/06/70 11:49:47.800,1023.530021
4444886 *0001V,01/06/70 11:49:47.900,1023.520962
4444995 *0001V,01/06/70 11:49:48.000,1023.510542
4445088 *0001V,01/06/70 11:49:48.100,1023.538535
4445182 *0001V,01/06/70 11:49:48.200,1023.526495
4445291 *0001V,01/06/70 11:49:48.300,1023.539798
4445385 *0001V,01/06/70 11:49:48.400,1023.544868
4445494 *0001V,01/06/70 11:49:48.500,1023.541439
4445588 *0001V,01/06/70 11:49:48.600,1023.535437
4445681 *0001V,01/06/70 11:49:48.700,1023.540394
4445790 *0001V,01/06/70 11:49:48.800,1023.550088
4445884 *0001V,01/06/70 11:49:48.900,1023.550980
4445993 *0001V,01/06/70 11:49:49.000,1023.536650
4446087 *0001V,01/06/70 11:49:49.100,1023.540489
4446196 *0001V,01/06/70 11:49:49.200,1023.533334
4446290 *0001V,01/06/70 11:49:49.300,1023.520642
4446383 *0001V,01/06/70 11:49:49.400,1023.524452
4446492 *0001V,01/06/70 11:49:49.500,1023.518936
4446586 *0001V,01/06/70 11:49:49.600,1023.509957
4446695 *0001V,01/06/70 11:49:49.700,1023.535663
4446789 *0001V,01/06/70 11:49:49.800,1023.514114
4446882 *0001V,01/06/70 11:49:49.900,1023.522940
4446992 *0001V,01/06/70 11:49:50.000,1023.513175
4447085 *0001V,01/06/70 11:49:50.100,1023.518453
4447194 *0001V,01/06/70 11:49:50.200,1023.520540
4447288 *0001V,01/06/70 11:49:50.300,1023.509449
4447382 *0001V,01/06/70 11:49:50.400,1023.534461
4447491 *0001V,01/06/70 11:49:50.500,1023.534536
4447584 *0001V,01/06/70 11:49:50.600,1023.526270
4447694 *0001V,01/06/70 11:49:50.700,1023.531457
4447787 *0001V,01/06/70 11:49:50.800,1023.527421
4447896 *0001V,01/06/70 11:49:50.900,1023.524322
4447990 *0001V,01/06/70 11:49:51.000,1023.533048
4448084 *0001V,01/06/70 11:49:51.100,1023.539104
4448193 *0001V,01/06/70 11:49:51.200,1023.536035
4448286 *0001V,01/06/70 11:49:51.300,1023.558558
4448396 *0001V,01/06/70 11:49:51.400,1023.540100
4448489 *0001V,01/06/70 11:49:51.500,1023.551711
4448583 *0001V,01/06/70 11:49:51.600,1023.565036
4448692 *0001V,01/06/70 11:49:51.700,1023.542403
4448786 *0001V,01/06/70 11:49:51.800,1023.540249
4448895 *0001V,01/06/70 11:49:51.900,1023.549878
4448988 *0001V,01/06/70 11:49:52.000,1023.549541
4449082 *0001V,01/06/70 11:49:52.100,1023.547223
4449191 *0001V,01/06/70 11:49:52.200,1023.549498
4449285 *0001V,01/06/70 11:49:52.300,1023.559237
4449394 *0001V,01/06/70 11:49:52.400,1023.552117
4449488 *0001V,01/06/70 11:49:52.500,1023.526198
4449581 *0001V,01/06/70 11:49:52.600,1023.544455
4449690 *0001V,01/06/70 11:49:52.700,1023.522429
4449784 *0001V,01/06/70 11:49:52.800,1023.541461
4449893 *0001V,01/06/70 11:49:52.900,1023.536270
4449987 *0001V,01/06/70 11:49:53.000,1023.552129
4450080 *0001V,01/06/70 11:49:53.100,1023.538792
4450190 *0001V,01/06/70 11:49:53.200,1023.544638
4450283 *0001V,01/06/70 11:49:53.300,1023.542481
4450392 *0001V,01/06/70 11:49:53.400,1023.552712
4450486 *0001V,01/06/70 11:49:53.500,1023.545364
4450595 *0001V,01/06/70 11:49:53.600,1023.544083
4450689 *0001V,01/06/70 11:49:53.700,1023.521391
4450782 *0001V,01/06/70 11:49:53.800,1023.550282
4450892 *0001V,01/06/70 11:49:53.900,1023.546508
4450985 *0001V,01/06/70 11:49:54.000,1023.554078
4451094 *0001V,01/06/70 11:49:54.100,1023.549997
4451188 *0001V,01/06/70 11:49:54.200,1023.543747
4451282 *0001V,01/06/70 11:49:54.300,1023.556533
4451391 *0001V,01/06/70 11:49:54.400,1023.544010
4451484 *0001V,01/06/70 11:49:54.500,1023.531104
4451594 *0001V,01/06/70 11:49:54.600,1023.553076
4451687 *0001V,01/06/70 11:49:54.700,1023.536303
4451781 *0001V,01/06/70 11:49:54.800,1023.534834
4451890 *0001V,01/06/70 11:49:54.900,1023.535468
4451984 *0001V,01/06/70 11:49:55.000,1023.522183
4452093 *0001V,01/06/70 11:49:55.100,1023.522581
4452186 *0001V,01/06/70 11:49:55.200,1023.531937
4452296 *0001V,01/06/70 11:49:55.300,1023.528884
4452389 *0001V,01/06/70 11:49:55.400,1023.540691
4452483 *0001V,01/06/70 11:49:55.500,1023.521974
4452592 *0001V,01/06/70 11:49:55.600,1023.512101
4452686 *0001V,01/06/70 11:49:55.700,1023.523980
4452795 *0001V,01/06/70 11:49:55.800,1023.535674
4452888 *0001V,01/06/70 11:49:55.900,1023.537689
4452982 *0001V,01/06/70 11:49:56.000,1023.539031
4453091 *0001V,01/06/70 11:49:56.100,1023.553215
4453185 *0001V,01/06/70 11:49:56.200,1023.560820
4453294 *0001V,01/06/70 11:49:56.300,1023.542646
4453388 *0001V,01/06/70 11:49:56.400,1023.527547
4453481 *0001V,01/06/70 11:49:56.500,1023.539696
4453590 *0001V,01/06/70 11:49:56.600,1023.532161
4453684 *0001V,01/06/70 11:49:56.700,1023.531706
4453793 *0001V,01/06/70 11:49:56.800,1023.522152
4453887 *0001V,01/06/70 11:49:56.900,1023.548174
4453996 *0001V,01/06/70 11:49:57.000,1023.527530
4454090 *0001V,01/06/70 11:49:57.100,1023.540562
4454183 *0001V,01/06/70 11:49:57.200,1023.544983
4454292 *0001V,01/06/70 11:49:57.300,1023.534822
4454386 *0001V,01/06/70 11:49:57.400,1023.551192
4454495 *0001V,01/06/70 11:49:57.500,1023.537395
4454589 *0001V,01/06/70 11:49:57.600,1023.524694
4454682 *0001V,01/06/70 11:49:57.700,1023.547878
4454792 *0001V,01/06/70 11:49:57.800,1023.538191
4454885 *0001V,01/06/70 11:49:57.900,1023.522604
4454994 *0001V,01/06/70 11:49:58.000,1023.536657
4455088 *0001V,01/06/70 11:49:58.100,1023.531684
4455182 *0001V,01/06/70 11:49:58.200,1023.519808
4455291 *0001V,01/06/70 11:49:58.300,1023.523048
4455384 *0001V,01/06/70 11:49:58.400,1023.525550
4455494 *0001V,01/06/70 11:49:58.500,1023.543541
4455587 *0001V,01/06/70 11:49:58.600,1023.541784
4455681 *0001V,01/06/70 11:49:58.700,1023.568138
4455790 *0001V,01/06/70 11:49:58.800,1023.549581
4455884 *0001V,01/06/70 11:49:58.900,1023.547683
4455993 *0001V,01/06/70 11:49:59.000,1023.549903
4456086 *0001V,01/06/70 11:49:59.100,1023.553054
4456196 *0001V,01/06/70 11:49:59.200,1023.566310
4456289 *0001V,01/06/70 11:49:59.300,1023.546116
4456383 *0001V,01/06/70 11:49:59.400,1023.533779
4456492 *0001V,01/06/70 11:49:59.500,1023.533781
4456586 *0001V,01/06/70 11:49:59.600,1023.526136
4456695 *0001V,01/06/70 11:49:59.700,1023.526097
4456788 *0001V,01/06/70 11:49:59.800,1023.530047
4456882 *0001V,01/06/70 11:49:59.900,1023.533996
4456991 *0001V,01/06/70 11:50:00.000,1023.523957
4457085 *0001V,01/06/70 11:50:00.100,1023.532671
4457194 *0001V,01/06/70 11:50:00.200,1023.537254
4457288 *0001V,01/06/70 11:50:00.300,1023.524967
4457381 *0001V,01/06/70 11:50:00.400,1023.526929
4457490 *0001V,01/06/70 11:50:00.500,1023.524058
4457584 *0001V,01/06/70 11:50:00.600,1023.536235
4457693 *0001V,01/06/70 11:50:00.700,1023.522777
4457787 *0001V,01/06/70 11:50:00.800,1023.532088
4457896 *0001V,01/06/70 11:50:00.900,1023.535317
4457990 *0001V,01/06/70 11:50:01.000,1023.534727
4458083 *0001V,01/06/70 11:50:01.100,1023.548614
4458192 *0001V,01/06/70 11:50:01.200,1023.531649
4458286 *0001V,01/06/70 11:50:01.300,1023.552776
4458395 *0001V,01/06/70 11:50:01.400,1023.533387
4458489 *0001V,01/06/70 11:50:01.500,1023.528977
4458582 *0001V,01/06/70 11:50:01.600,1023.545989
4458692 *0001V,01/06/70 11:50:01.700,1023.542887
4458785 *0001V,01/06/70 11:50:01.800,1023.556277
4458894 *0001V,01/06/70 11:50:01.900,1023.546564
4458988 *0001V,01/06/70 11:50:02.000,1023.539710
4459082 *0001V,01/06/70 11:50:02.100,1023.540948
4459191 *0001V,01/06/70 11:50:02.200,1023.549263
4459284 *0001V,01/06/70 11:50:02.300,1023.530464
4459394 *0001V,01/06/70 11:50:02.400,1023.535195
4459487 *0001V,01/06/70 11:50:02.500,1023.527029
4459581 *0001V,01/06/70 11:50:02.600,1023.545380
4459690 *0001V,01/06/70 11:50:02.700,1023.536743
4459784 *0001V,01/06/70 11:50:02.800,1023.527091
4459893 *0001V,01/06/70 11:50:02.900,1023.522336
4459986 *0001V,01/06/70 11:50:03.000,1023.545226
4500096 *0001V,01/06/70 11:50:03.100,1023.524899
4500189 *0001V,01/06/70 11:50:03.200,1023.529108
4500283 *0001V,01/06/70 11:50:03.300,1023.556303
4500392 *0001V,01/06/70 11:50:03.400,1023.546087
4500486 *0001V,01/06/70 11:50:03.500,1023.547008
4500595 *0001V,01/06/70 11:50:03.600,1023.536354
4500688 *0001V,01/06/70 11:50:03.700,1023.555405
4500782 *0001V,01/06/70 11:50:03.800,1023.546647
4500891 *0001V,01/06/70 11:50:03.900,1023.530304
4500985 *0001V,01/06/70 11:50:04.000,1023.524814
4501094 *0001V,01/06/70 11:50:04.100,1023.539102
4501188 *0001V,01/06/70 11:50:04.200,1023.526372
4501281 *0001V,01/06/70 11:50:04.300,1023.536550
4501390 *0001V,01/06/70 11:50:04.400,1023.527787
4501484 *0001V,01/06/70 11:50:04.500,1023.546271
4501593 *0001V,01/06/70 11:50:04.600,1023.540418
4501687 *0001V,01/06/70 11:50:04.700,1023.548491
4501780 *0001V,01/06/70 11:50:04.800,1023.521981
4501890 *0001V,01/06/70 11:50:04.900,1023.547592
4501983 *0001V,01/06/70 11:50:05.000,1023.557891
4502092 *0001V,01/06/70 11:50:05.100,1023.545731
4502186 *0001V,01/06/70 11:50:05.200,1023.534524
4502295 *0001V,01/06/70 11:50:05.300,1023.547698
4502389 *0001V,01/06/70 11:50:05.400,1023.557447
4502482 *0001V,01/06/70 11:50:05.500,1023.521755
4502592 *0001V,01/06/70 11:50:05.600,1023.542798
4502685 *0001V,01/06/70 11:50:05.700,1023.526666
4502794 *0001V,01/06/70 11:50:05.800,1023.530296
4502888 *0001V,01/06/70 11:50:05.900,1023.531293
4502982 *0001V,01/06/70 11:50:06.000,1023.530068
4503091 *0001V,01/06/70 11:50:06.100,1023.515553
4503184 *0001V,01/06/70 11:50:06.200,1023.552886
4503294 *0001V,01/06/70 11:50:06.300,1023.554128
4503387 *0001V,01/06/70 11:50:06.400,1023.552527
4503481 *0001V,01/06/70 11:50:06.500,1023.568431
4503590 *0001V,01/06/70 11:50:06.600,1023.571453
4503684 *0001V,01/06/70 11:50:06.700,1023.572404
4503793 *0001V,01/06/70 11:50:06.800,1023.562260
4503886 *0001V,01/06/70 11:50:06.900,1023.545221
4503996 *0001V,01/06/70 11:50:07.000,1023.560947
4504089 *0001V,01/06/70 11:50:07.100,1023.545518
4504183 *0001V,01/06/70 11:50:07.200,1023.537708
4504292 *0001V,01/06/70 11:50:07.300,1023.548586
4504386 *0001V,01/06/70 11:50:07.400,1023.545449
4504495 *0001V,01/06/70 11:50:07.500,1023.539863
4504588 *0001V,01/06/70 11:50:07.600,1023.542777
4504682 *0001V,01/06/70 11:50:07.700,1023.552889
4504791 *0001V,01/06/70 11:50:07.800,1023.530759
4504885 *0001V,01/06/70 11:50:07.900,1023.536547
4504994 *0001V,01/06/70 11:50:08.000,1023.551937
4505088 *0001V,01/06/70 11:50:08.100,1023.531895
4505181 *0001V,01/06/70 11:50:08.200,1023.534342
4505290 *0001V,01/06/70 11:50:08.300,1023.536079
4505384 *0001V,01/06/70 11:50:08.400,1023.533688
4505493 *0001V,01/06/70 11:50:08.500,1023.538904
4505587 *0001V,01/06/70 11:50:08.600,1023.520617
4505680 *0001V,01/06/70 11:50:08.700,1023.548210
4505790 *0001V,01/06/70 11:50:08.800,1023.553833
4505883 *0001V,01/06/70 11:50:08.900,1023.529420
4505992 *0001V,01/06/70 11:50:09.000,1023.527103
4506086 *0001V,01/06/70 11:50:09.100,1023.530780
4506195 *0001V,01/06/70 11:50:09.200,1023.541868
4506289 *0001V,01/06/70 11:50:09.300,1023.503626
4506382 *0001V,01/06/70 11:50:09.400,1023.539233
4506492 *0001V,01/06/70 11:50:09.500,1023.513719
4506585 *0001V,01/06/70 11:50:09.600,1023.531657
4506694 *0001V,01/06/70 11:50:09.700,1023.537376
4506788 *0001V,01/06/70 11:50:09.800,1023.536233
4506882 *0001V,01/06/70 11:50:09.900,1023.535298
4506991 *0001V,01/06/70 11:50:10.000,1023.532815
4507084 *0001V,01/06/70 11:50:10.100,1023.559183
4507194 *0001V,01/06/70 11:50:10.200,1023.536150
4507287 *0001V,01/06/70 11:50:10.300,1023.540942
4507381 *0001V,01/06/70 11:50:10.400,1023.514392
4507490 *0001V,01/06/70 11:50:10.500,1023.542751
4507584 *0001V,01/06/70 11:50:10.600,1023.562895
4507693 *0001V,01/06/70 11:50:10.700,1023.544908
4507786 *0001V,01/06/70 11:50:10.800,1023.542785
4507880 *0001V,01/06/70 11:50:10.900,1023.554837
4507989 *0001V,01/06/70 11:50:11.000,1023.555103
4508083 *0001V,01/06/70 11:50:11.100,1023.526662
4508192 *0001V,01/06/70 11:50:11.200,1023.544149
4508286 *0001V,01/06/70 11:50:11.300,1023.575629
4508395 *0001V,01/06/70 11:50:11.400,1023.544498
4508488 *0001V,01/06/70 11:50:11.500,1023.556119
4508582 *0001V,01/06/70 11:50:11.600,1023.558072
4508691 *0001V,01/06/70 11:50:11.700,1023.542057
4508785 *0001V,01/06/70 11:50:11.800,1023.531337
4508894 *0001V,01/06/70 11:50:11.900,1023.529547
4508988 *0001V,01/06/70 11:50:12.000,1023.533877
4509081 *0001V,01/06/70 11:50:12.100,1023.544637
4509190 *0001V,01/06/70 11:50:12.200,1023.564098
4509284 *0001V,01/06/70 11:50:12.300,1023.559688
4509393 *0001V,01/06/70 11:50:12.400,1023.541163
4509487 *0001V,01/06/70 11:50:12.500,1023.534003
4509580 *0001V,01/06/70 11:50:12.600,1023.529317
4509690 *0001V,01/06/70 11:50:12.700,1023.522913
4509783 *0001V,01/06/70 11:50:12.800,1023.531219
4509892 *0001V,01/06/70 11:50:12.900,1023.526833
4509986 *0001V,01/06/70 11:50:13.000,1023.502419
4510095 *0001V,01/06/70 11:50:13.100,1023.535500
4510189 *0001V,01/06/70 11:50:13.200,1023.539476
4510282 *0001V,01/06/70 11:50:13.300,1023.519260
4510392 *0001V,01/06/70 11:50:13.400,1023.536057
4510485 *0001V,01/06/70 11:50:13.500,1023.547993
4510594 *0001V,01/06/70 11:50:13.600,1023.568697
4510688 *0001V,01/06/70 11:50:13.700,1023.546601
4510782 *0001V,01/06/70 11:50:13.800,1023.572899
4510891 *0001V,01/06/70 11:50:13.900,1023.565094
4510984 *0001V,01/06/70 11:50:14.000,1023.552911
4511094 *0001V,01/06/70 11:50:14.100,1023.565159
4511187 *0001V,01/06/70 11:50:14.200,1023.558450
4511281 *0001V,01/06/70 11:50:14.300,1023.561286
4511390 *0001V,01/06/70 11:50:14.400,1023.553008
4511484 *0001V,01/06/70 11:50:14.500,1023.555042
4511593 *0001V,01/06/70 11:50:14.600,1023.547322
4511686 *0001V,01/06/70 11:50:14.700,1023.542170
4511796 *0001V,01/06/70 11:50:14.800,1023.544507
4511889 *0001V,01/06/70 11:50:14.900,1023.557230
4511983 *0001V,01/06/70 11:50:15.000,1023.521594
4512092 *0001V,01/06/70 11:50:15.100,1023.514576
4512186 *0001V,01/06/70 11:50:15.200,1023.522263
4512295 *0001V,01/06/70 11:50:15.300,1023.533129
4512388 *0001V,01/06/70 11:50:15.400,1023.537408
4512482 *0001V,01/06/70 11:50:15.500,1023.540502
4512591 *0001V,01/06/70 11:50:15.600,1023.538861
4512685 *0001V,01/06/70 11:50:15.700,1023.541845
4512794 *0001V,01/06/70 11:50:15.800,1023.562439
4512888 *0001V,01/06/70 11:50:15.900,1023.564296
4512981 *0001V,01/06/70 11:50:16.000,1023.569731
4513090 *0001V,01/06/70 11:50:16.100,1023.591842
4513184 *0001V,01/06/70 11:50:16.200,1023.575158
4513293 *0001V,01/06/70 11:50:16.300,1023.590684
4513387 *0001V,01/06/70 11:50:16.400,1023.581097
4513480 *0001V,01/06/70 11:50:16.500,1023.592122
4513590 *0001V,01/06/70 11:50:16.600,1023.602376
4513683 *0001V,01/06/70 11:50:16.700,1023.582575
4513792 *0001V,01/06/70 11:50:16.800,1023.589252
4513886 *0001V,01/06/70 11:50:16.900,1023.591848
4513995 *0001V,01/06/70 11:50:17.000,1023.596270
4514089 *0001V,01/06/70 11:50:17.100,1023.586912
4514182 *0001V,01/06/70 11:50:17.200,1023.606383
4514292 *0001V,01/06/70 11:50:17.300,1023.602778
4514385 *0001V,01/06/70 11:50:17.400,1023.591827
4514494 *0001V,01/06/70 11:50:17.500,1023.595803
4514588 *0001V,01/06/70 11:50:17.600,1023.589054
4514682 *0001V,01/06/70 11:50:17.700,1023.588690
4514791 *0001V,01/06/70 11:50:17.800,1023.599437
4514884 *0001V,01/06/70 11:50:17.900,1023.602464
4514994 *0001V,01/06/70 11:50:18.000,1023.562077
4515087 *0001V,01/06/70 11:50:18.100,1023.559218
4515181 *0001V,01/06/70 11:50:18.200,1023.581275
4515290 *0001V,01/06/70 11:50:18.300,1023.560355
4515384 *0001V,01/06/70 11:50:18.400,1023.544092
4515493 *0001V,01/06/70 11:50:18.500,1023.576717
4515586 *0001V,01/06/70 11:50:18.600,1023.557157
4515696 *0001V,01/06/70 11:50:18.700,1023.566615
4515789 *0001V,01/06/70 11:50:18.800,1023.569057
4515883 *0001V,01/06/70 11:50:18.900,1023.546794
4515992 *0001V,01/06/70 11:50:19.000,1023.564196
4516086 *0001V,01/06/70 11:50:19.100,1023.561493
4516195 *0001V,01/06/70 11:50:19.200,1023.560418
4516288 *0001V,01/06/70 11:50:19.300,1023.571503
4516382 *0001V,01/06/70 11:50:19.400,1023.552494
4516491 *0001V,01/06/70 11:50:19.500,1023.551951
4516585 *0001V,01/06/70 11:50:19.600,1023.577120
4516694 *0001V,01/06/70 11:50:19.700,1023.572846
4516788 *0001V,01/06/70 11:50:19.800,1023.572839
4516881 *0001V,01/06/70 11:50:19.900,1023.574417
4516990 *0001V,01/06/70 11:50:20.000,1023.558576
4517084 *0001V,01/06/70 11:50:20.100,1023.564434
4517193 *0001V,01/06/70 11:50:20.200,1023.546680
4517287 *0001V,01/06/70 11:50:20.300,1023.566244
4517380 *0001V,01/06/70 11:50:20.400,1023.558211
4517490 *0001V,01/06/70 11:50:20.500,1023.545560
4517583 *0001V,01/06/70 11:50:20.600,1023.540349
4517692 *0001V,01/06/70 11:50:20.700,1023.522545
4517786 *0001V,01/06/70 11:50:20.800,1023.542067
4517895 *0001V,01/06/70 11:50:20.900,1023.541404
4517989 *0001V,01/06/70 11:50:21.000,1023.544421
4518082 *0001V,01/06/70 11:50:21.100,1023.530093
4518192 *0001V,01/06/70 11:50:21.200,1023.528672
4518285 *0001V,01/06/70 11:50:21.300,1023.540735
4518394 *0001V,01/06/70 11:50:21.400,1023.550493
4518488 *0001V,01/06/70 11:50:21.500,1023.556892
4518582 *0001V,01/06/70 11:50:21.600,1023.536078
4518691 *0001V,01/06/70 11:50:21.700,1023.544909
4518784 *0001V,01/06/70 11:50:21.800,1023.551868
4518894 *0001V,01/06/70 11:50:21.900,1023.573014
4518987 *0001V,01/06/70 11:50:22.000,1023.556863
4519081 *0001V,01/06/70 11:50:22.100,1023.571615
4519190 *0001V,01/06/70 11:50:22.200,1023.580456
4519284 *0001V,01/06/70 11:50:22.300,1023.598498
4519393 *0001V,01/06/70 11:50:22.400,1023.605275
4519486 *0001V,01/06/70 11:50:22.500,1023.606487
4519596 *0001V,01/06/70 11:50:22.600,1023.582816
4519689 *0001V,01/06/70 11:50:22.700,1023.583310
4519783 *0001V,01/06/70 11:50:22.800,1023.578231
4519892 *0001V,01/06/70 11:50:22.900,1023.570235
4519986 *0001V,01/06/70 11:50:23.000,1023.566664
4520095 *0001V,01/06/70 11:50:23.100,1023.564972
4520188 *0001V,01/06/70 11:50:23.200,1023.554104
4520282 *0001V,01/06/70 11:50:23.300,1023.577405
4520391 *0001V,01/06/70 11:50:23.400,1023.593679
4520485 *0001V,01/06/70 11:50:23.500,1023.570765
4520594 *0001V,01/06/70 11:50:23.600,1023.589021
4520688 *0001V,01/06/70 11:50:23.700,1023.579087
4520781 *0001V,01/06/70 11:50:23.800,1023.591314
4520890 *0001V,01/06/70 11:50:23.900,1023.554817
4520984 *0001V,01/06/70 11:50:24.000,1023.546047
4521093 *0001V,01/06/70 11:50:24.100,1023.549922
4521187 *0001V,01/06/70 11:50:24.200,1023.555147
4521280 *0001V,01/06/70 11:50:24.300,1023.550399
4521390 *0001V,01/06/70 11:50:24.400,1023.529907
4521483 *0001V,01/06/70 11:50:24.500,1023.529042
4521592 *0001V,01/06/70 11:50:24.600,1023.529063
4521686 *0001V,01/06/70 11:50:24.700,1023.533381
4521795 *0001V,01/06/70 11:50:24.800,1023.531215
4521889 *0001V,01/06/70 11:50:24.900,1023.540901
4521982 *0001V,01/06/70 11:50:25.000,1023.536744
4522092 *0001V,01/06/70 11:50:25.100,1023.534539
4522185 *0001V,01/06/70 11:50:25.200,1023.538431
4522294 *0001V,01/06/70 11:50:25.300,1023.535507
4522388 *0001V,01/06/70 11:50:25.400,1023.533308
4522482 *0001V,01/06/70 11:50:25.500,1023.540751
4522591 *0001V,01/06/70 11:50:25.600,1023.549683
4522684 *0001V,01/06/70 11:50:25.700,1023.544866
4522794 *0001V,01/06/70 11:50:25.800,1023.553364
4522887 *0001V,01/06/70 11:50:25.900,1023.542153
4522981 *0001V,01/06/70 11:50:26.000,1023.552256
4523090 *0001V,01/06/70 11:50:26.100,1023.531340
4523184 *0001V,01/06/70 11:50:26.200,1023.528327
4523293 *0001V,01/06/70 11:50:26.300,1023.531414
4523386 *0001V,01/06/70 11:50:26.400,1023.525954
4523496 *0001V,01/06/70 11:50:26.500,1023.522161
4523589 *0001V,01/06/70 11:50:26.600,1023.516245
4523683 *0001V,01/06/70 11:50:26.700,1023.514910
4523792 *0001V,01/06/70 11:50:26.800,1023.512649
4523886 *0001V,01/06/70 11:50:26.900,1023.507242
4523995 *0001V,01/06/70 11:50:27.000,1023.517927
4524088 *0001V,01/06/70 11:50:27.100,1023.537860
4524182 *0001V,01/06/70 11:50:27.200,1023.539472
4524291 *0001V,01/06/70 11:50:27.300,1023.539645
4524385 *0001V,01/06/70 11:50:27.400,1023.534091
4524494 *0001V,01/06/70 11:50:27.500,1023.528462
4524588 *0001V,01/06/70 11:50:27.600,1023.513417
4524681 *0001V,01/06/70 11:50:27.700,1023.531233
4524790 *0001V,01/06/70 11:50:27.800,1023.533520
4524884 *0001V,01/06/70 11:50:27.900,1023.532552
4524993 *0001V,01/06/70 11:50:28.000,1023.530204
4525087 *0001V,01/06/70 11:50:28.100,1023.501452
4525180 *0001V,01/06/70 11:50:28.200,1023.525175
4525290 *0001V,01/06/70 11:50:28.300,1023.515320
4525383 *0001V,01/06/70 11:50:28.400,1023.521741
4525492 *0001V,01/06/70 11:50:28.500,1023.535644
4525586 *0001V,01/06/70 11:50:28.600,1023.531968
4525695 *0001V,01/06/70 11:50:28.700,1023.554163
4525789 *0001V,01/06/70 11:50:28.800,1023.544697
4525882 *0001V,01/06/70 11:50:28.900,1023.540634
4525992 *0001V,01/06/70 11:50:29.000,1023.546272
4526085 *0001V,01/06/70 11:50:29.100,1023.539679
4526194 *0001V,01/06/70 11:50:29.200,1023.543524
4526288 *0001V,01/06/70 11:50:29.300,1023.539461
4526382 *0001V,01/06/70 11:50:29.400,1023.541037
4526491 *0001V,01/06/70 11:50:29.500,1023.541205
4526584 *0001V,01/06/70 11:50:29.600,1023.541370
4526694 *0001V,01/06/70 11:50:29.700,1023.537510
4526787 *0001V,01/06/70 11:50:29.800,1023.539028
4526881 *0001V,01/06/70 11:50:29.900,1023.552109
4526990 *0001V,01/06/70 11:50:30.000,1023.550065
4527084 *0001V,01/06/70 11:50:30.100,1023.527204
4527193 *0001V,01/06/70 11:50:30.200,1023.526071
4527286 *0001V,01/06/70 11:50:30.300,1023.536511
4527380 *0001V,01/06/70 11:50:30.400,1023.532442
4527489 *0001V,01/06/70 11:50:30.500,1023.528483
4527583 *0001V,01/06/70 11:50:30.600,1023.535338
4527692 *0001V,01/06/70 11:50:30.700,1023.532313
4527786 *0001V,01/06/70 11:50:30.800,1023.536845
4527895 *0001V,01/06/70 11:50:30.900,1023.529427
4527988 *0001V,01/06/70 11:50:31.000,1023.530559
4528082 *0001V,01/06/70 11:50:31.100,1023.533626
4528191 *0001V,01/06/70 11:50:31.200,1023.524092
4528285 *0001V,01/06/70 11:50:31.300,1023.544680
4528394 *0001V,01/06/70 11:50:31.400,1023.537053
4528488 *0001V,01/06/70 11:50:31.500,1023.539046
4528581 *0001V,01/06/70 11:50:31.600,1023.525356
4528690 *0001V,01/06/70 11:50:31.700,1023.515897
4528784 *0001V,01/06/70 11:50:31.800,1023.528530
4528893 *0001V,01/06/70 11:50:31.900,1023.544884
4528987 *0001V,01/06/70 11:50:32.000,1023.533744
4529080 *0001V,01/06/70 11:50:32.100,1023.537132
4529190 *0001V,01/06/70 11:50:32.200,1023.528187
4529283 *0001V,01/06/70 11:50:32.300,1023.525825
4529392 *0001V,01/06/70 11:50:32.400,1023.521551
4529486 *0001V,01/06/70 11:50:32.500,1023.540116
4529595 *0001V,01/06/70 11:50:32.600,1023.536689
4529689 *0001V,01/06/70 11:50:32.700,1023.529743
4529782 *0001V,01/06/70 11:50:32.800,1023.531401
4529892 *0001V,01/06/70 11:50:32.900,1023.536444
4529985 *0001V,01/06/70 11:50:33.000,1023.550284
4530094 *0001V,01/06/70 11:50:33.100,1023.546423
4530188 *0001V,01/06/70 11:50:33.200,1023.544999
4530282 *0001V,01/06/70 11:50:33.300,1023.547971
4530391 *0001V,01/06/70 11:50:33.400,1023.583319
4530484 *0001V,01/06/70 11:50:33.500,1023.545204
4530594 *0001V,01/06/70 11:50:33.600,1023.554035
4530687 *0001V,01/06/70 11:50:33.700,1023.555557
4530781 *0001V,01/06/70 11:50:33.800,1023.557441
4530890 *0001V,01/06/70 11:50:33.900,1023.567315
4530984 *0001V,01/06/70 11:50:34.000,1023.558949
4531093 *0001V,01/06/70 11:50:34.100,1023.550023
4531186 *0001V,01/06/70 11:50:34.200,1023.553420
4531296 *0001V,01/06/70 11:50:34.300,1023.549133
4531389 *0001V,01/06/70 11:50:34.400,1023.545675
4531483 *0001V,01/06/70 11:50:34.500,1023.549140
4531592 *0001V,01/06/70 11:50:34.600,1023.555806
4531686 *0001V,01/06/70 11:50:34.700,1023.549665
4531795 *0001V,01/06/70 11:50:34.800,1023.555963
4531888 *0001V,01/06/70 11:50:34.900,1023.528717
4531982 *0001V,01/06/70 11:50:35.000,1023.542195
4532091 *0001V,01/06/70 11:50:35.100,1023.557811
4532185 *0001V,01/06/70 11:50:35.200,1023.546980
4532294 *0001V,01/06/70 11:50:35.300,1023.560615
4532388 *0001V,01/06/70 11:50:35.400,1023.540152
4532481 *0001V,01/06/70 11:50:35.500,1023.547950
4532590 *0001V,01/06/70 11:50:35.600,1023.550380
4532684 *0001V,01/06/70 11:50:35.700,1023.543632
4532793 *0001V,01/06/70 11:50:35.800,1023.549032
4532887 *0001V,01/06/70 11:50:35.900,1023.538102
4532980 *0001V,01/06/70 11:50:36.000,1023.538205
4533090 *0001V,01/06/70 11:50:36.100,1023.547270
4533183 *0001V,01/06/70 11:50:36.200,1023.536738
4533292 *0001V,01/06/70 11:50:36.300,1023.538791
4533386 *0001V,01/06/70 11:50:36.400,1023.549109
4533495 *0001V,01/06/70 11:50:36.500,1023.542658
4533589 *0001V,01/06/70 11:50:36.600,1023.537112
4533682 *0001V,01/06/70 11:50:36.700,1023.538876
4533792 *0001V,01/06/70 11:50:36.800,1023.562977
4533885 *0001V,01/06/70 11:50:36.900,1023.548124
4533994 *0001V,01/06/70 11:50:37.000,1023.559398
4534088 *0001V,01/06/70 11:50:37.100,1023.560847
4534182 *0001V,01/06/70 11:50:37.200,1023.540797
4534291 *0001V,01/06/70 11:50:37.300,1023.539800
4534384 *0001V,01/06/70 11:50:37.400,1023.546668
4534494 *0001V,01/06/70 11:50:37.500,1023.550613
4534587 *0001V,01/06/70 11:50:37.600,1023.551046
4534681 *0001V,01/06/70 11:50:37.700,1023.545202
4534790 *0001V,01/06/70 11:50:37.800,1023.537312
4534884 *0001V,01/06/70 11:50:37.900,1023.559070
4534993 *0001V,01/06/70 11:50:38.000,1023.542098
4535086 *0001V,01/06/70 11:50:38.100,1023.551593
4535196 *0001V,01/06/70 11:50:38.200,1023.543592
4535289 *0001V,01/06/70 11:50:38.300,1023.532863
4535383 *0001V,01/06/70 11:50:38.400,1023.540788
4535492 *0001V,01/06/70 11:50:38.500,1023.547590
4535586 *0001V,01/06/70 11:50:38.600,1023.555682
4535695 *0001V,01/06/70 11:50:38.700,1023.539959
4535788 *0001V,01/06/70 11:50:38.800,1023.546521
4535882 *0001V,01/06/70 11:50:38.900,1023.546988
4535991 *0001V,01/06/70 11:50:39.000,1023.531409
4536085 *0001V,01/06/70 11:50:39.100,1023.566365
4536194 *0001V,01/06/70 11:50:39.200,1023.558479
4536288 *0001V,01/06/70 11:50:39.300,1023.537606
4536381 *0001V,01/06/70 11:50:39.400,1023.552551
4536490 *0001V,01/06/70 11:50:39.500,1023.536358
4536584 *0001V,01/06/70 11:50:39.600,1023.567483
4536693 *0001V,01/06/70 11:50:39.700,1023.529459
4536787 *0001V,01/06/70 11:50:39.800,1023.540220
4536880 *0001V,01/06/70 11:50:39.900,1023.546225
4536990 *0001V,01/06/70 11:50:40.000,1023.523972
4537083 *0001V,01/06/70 11:50:40.100,1023.535050
4537192 *0001V,01/06/70 11:50:40.200,1023.530387
4537286 *0001V,01/06/70 11:50:40.300,1023.528848
4537395 *0001V,01/06/70 11:50:40.400,1023.538305
4537489 *0001V,01/06/70 11:50:40.500,1023.532431
4537582 *0001V,01/06/70 11:50:40.600,1023.538592
4537692 *0001V,01/06/70 11:50:40.700,1023.530112
4537785 *0001V,01/06/70 11:50:40.800,1023.525968
4537894 *0001V,01/06/70 11:50:40.900,1023.548115
4537988 *0001V,01/06/70 11:50:41.000,1023.538658
4538082 *0001V,01/06/70 11:50:41.100,1023.535801
4538191 *0001V,01/06/70 11:50:41.200,1023.531408
4538284 *0001V,01/06/70 11:50:41.300,1023.522049
4538394 *0001V,01/06/70 11:50:41.400,1023.537827
4538487 *0001V,01/06/70 11:50:41.500,1023.537496
4538581 *0001V,01/06/70 11:50:41.600,1023.538616
4538690 *0001V,01/06/70 11:50:41.700,1023.518231
4538784 *0001V,01/06/70 11:50:41.800,1023.528026
4538893 *0001V,01/06/70 11:50:41.900,1023.524738
4538986 *0001V,01/06/70 11:50:42.000,1023.519723
4539080 *0001V,01/06/70 11:50:42.100,1023.518570
4539189 *0001V,01/06/70 11:50:42.200,1023.536254
4539283 *0001V,01/06/70 11:50:42.300,1023.508306
4539392 *0001V,01/06/70 11:50:42.400,1023.517072
4539486 *0001V,01/06/70 11:50:42.500,1023.513986
4539595 *0001V,01/06/70 11:50:42.600,1023.520994
4539688 *0001V,01/06/70 11:50:42.700,1023.511824
4539782 *0001V,01/06/70 11:50:42.800,1023.511067
4539891 *0001V,01/06/70 11:50:42.900,1023.517649
4539985 *0001V,01/06/70 11:50:43.000,1023.518922
4540094 *0001V,01/06/70 11:50:43.100,1023.510742
4540188 *0001V,01/06/70 11:50:43.200,1023.520543
4540281 *0001V,01/06/70 11:50:43.300,1023.511018
4540390 *0001V,01/06/70 11:50:43.400,1023.508858
4540484 *0001V,01/06/70 11:50:43.500,1023.504465
4540593 *0001V,01/06/70 11:50:43.600,1023.507188
4540687 *0001V,01/06/70 11:50:43.700,1023.506924
4540780 *0001V,01/06/70 11:50:43.800,1023.518837
4540890 *0001V,01/06/70 11:50:43.900,1023.506024
4540983 *0001V,01/06/70 11:50:44.000,1023.517057
4541092 *0001V,01/06/70 11:50:44.100,1023.503445
4541186 *0001V,01/06/70 11:50:44.200,1023.514274
4541295 *0001V,01/06/70 11:50:44.300,1023.525053
4541389 *0001V,01/06/70 11:50:44.400,1023.513279
4541482 *0001V,01/06/70 11:50:44.500,1023.524735
4541592 *0001V,01/06/70 11:50:44.600,1023.526127
4541685 *0001V,01/06/70 11:50:44.700,1023.540887
4541794 *0001V,01/06/70 11:50:44.800,1023.541882
4541888 *0001V,01/06/70 11:50:44.900,1023.545556
4541982 *0001V,01/06/70 11:50:45.000,1023.530425
4542091 *0001V,01/06/70 11:50:45.100,1023.540187
4542184 *0001V,01/06/70 11:50:45.200,1023.515427
4542294 *0001V,01/06/70 11:50:45.300,1023.533663
4542387 *0001V,01/06/70 11:50:45.400,1023.540482
4542481 *0001V,01/06/70 11:50:45.500,1023.527036
4542590 *0001V,01/06/70 11:50:45.600,1023.530837
4542684 *0001V,01/06/70 11:50:45.700,1023.522684
4542793 *0001V,01/06/70 11:50:45.800,1023.527959
4542886 *0001V,01/06/70 11:50:45.900,1023.519106
4542996 *0001V,01/06/70 11:50:46.000,1023.516224
4543089 *0001V,01/06/70 11:50:46.100,1023.530290
4543183 *0001V,01/06/70 11:50:46.200,1023.539578
4543292 *0001V,01/06/70 11:50:46.300,1023.526636
4543386 *0001V,01/06/70 11:50:46.400,1023.524187
4543495 *0001V,01/06/70 11:50:46.500,1023.542339
4543588 *0001V,01/06/70 11:50:46.600,1023.538212
4543682 *0001V,01/06/70 11:50:46.700,1023.531970
4543791 *0001V,01/06/70 11:50:46.800,1023.516047
4543885 *0001V,01/06/70 11:50:46.900,1023.530985
4543994 *0001V,01/06/70 11:50:47.000,1023.521650
4544088 *0001V,01/06/70 11:50:47.100,1023.506301
4544181 *0001V,01/06/70 11:50:47.200,1023.517748
4544290 *0001V,01/06/70 11:50:47.300,1023.514392
4544384 *0001V,01/06/70 11:50:47.400,1023.531775
4544493 *0001V,01/06/70 11:50:47.500,1023.532821
4544587 *0001V,01/06/70 11:50:47.600,1023.512025
4544680 *0001V,01/06/70 11:50:47.700,1023.523046
4544790 *0001V,01/06/70 11:50:47.800,1023.519701
4544883 *0001V,01/06/70 11:50:47.900,1023.516594
4544992 *0001V,01/06/70 11:50:48.000,1023.511142
4545086 *0001V,01/06/70 11:50:48.100,1023.526650
4545195 *0001V,01/06/70 11:50:48.200,1023.526338
4545289 *0001V,01/06/70 11:50:48.300,1023.520309
4545382 *0001V,01/06/70 11:50:48.400,1023.522966
4545492 *0001V,01/06/70 11:50:48.500,1023.516722
4545585 *0001V,01/06/70 11:50:48.600,1023.524046
4545694 *0001V,01/06/70 11:50:48.700,1023.522615
4545788 *0001V,01/06/70 11:50:48.800,1023.525176
4545882 *0001V,01/06/70 11:50:48.900,1023.518810
4545991 *0001V,01/06/70 11:50:49.000,1023.520862
4546084 *0001V,01/06/70 11:50:49.100,1023.520001
4546194 *0001V,01/06/70 11:50:49.200,1023.544959
4546287 *0001V,01/06/70 11:50:49.300,1023.518330
4546381 *0001V,01/06/70 11:50:49.400,1023.533367
4546490 *0001V,01/06/70 11:50:49.500,1023.522996
4546584 *0001V,01/06/70 11:50:49.600,1023.525314
4546693 *0001V,01/06/70 11:50:49.700,1023.537943
4546786 *0001V,01/06/70 11:50:49.800,1023.523326
4546880 *0001V,01/06/70 11:50:49.900,1023.539633
4546989 *0001V,01/06/70 11:50:50.000,1023.544012
4547083 *0001V,01/06/70 11:50:50.100,1023.549765
4547192 *0001V,01/06/70 11:50:50.200,1023.542748
4547286 *0001V,01/06/70 11:50:50.300,1023.541496
4547395 *0001V,01/06/70 11:50:50.400,1023.537708
4547488 *0001V,01/06/70 11:50:50.500,1023.534274
4547582 *0001V,01/06/70 11:50:50.600,1023.531699
4547691 *0001V,01/06/70 11:50:50.700,1023.543736
4547785 *0001V,01/06/70 11:50:50.800,1023.521393
4547894 *0001V,01/06/70 11:50:50.900,1023.535911
4547988 *0001V,01/06/70 11:50:51.000,1023.530072
4548081 *0001V,01/06/70 11:50:51.100,1023.539936
4548190 *0001V,01/06/70 11:50:51.200,1023.523409
4548284 *0001V,01/06/70 11:50:51.300,1023.527207
4548393 *0001V,01/06/70 11:50:51.400,1023.534099
4548487 *0001V,01/06/70 11:50:51.500,1023.515031
4548580 *0001V,01/06/70 11:50:51.600,1023.530012
4548690 *0001V,01/06/70 11:50:51.700,1023.520013
4548783 *0001V,01/06/70 11:50:51.800,1023.536944
4548892 *0001V,01/06/70 11:50:51.900,1023.534891
4548986 *0001V,01/06/70 11:50:52.000,1023.533404
4549095 *0001V,01/06/70 11:50:52.100,1023.535023
4549189 *0001V,01/06/70 11:50:52.200,1023.528819
4549282 *0001V,01/06/70 11:50:52.300,1023.518880
4549392 *0001V,01/06/70 11:50:52.400,1023.536261
4549485 *0001V,01/06/70 11:50:52.500,1023.536276
4549594 *0001V,01/06/70 11:50:52.600,1023.533777
4549688 *0001V,01/06/70 11:50:52.700,1023.536211
4549782 *0001V,01/06/70 11:50:52.800,1023.533814
4549891 *0001V,01/06/70 11:50:52.900,1023.531689
4549984 *0001V,01/06/70 11:50:53.000,1023.527697
4550094 *0001V,01/06/70 11:50:53.100,1023.527018
4550187 *0001V,01/06/70 11:50:53.200,1023.530671
4550281 *0001V,01/06/70 11:50:53.300,1023.531093
4550390 *0001V,01/06/70 11:50:53.400,1023.539310
4550484 *0001V,01/06/70 11:50:53.500,1023.534221
4550593 *0001V,01/06/70 11:50:53.600,1023.537138
4550686 *0001V,01/06/70 11:50:53.700,1023.534609
4550796 *0001V,01/06/70 11:50:53.800,1023.534028
4550889 *0001V,01/06/70 11:50:53.900,1023.538263
4550983 *0001V,01/06/70 11:50:54.000,1023.537616
4551092 *0001V,01/06/70 11:50:54.100,1023.539409
4551186 *0001V,01/06/70 11:50:54.200,1023.558234
4551295 *0001V,01/06/70 11:50:54.300,1023.553933
4551388 *0001V,01/06/70 11:50:54.400,1023.563057
4551482 *0001V,01/06/70 11:50:54.500,1023.558466
4551591 *0001V,01/06/70 11:50:54.600,1023.554060
4551685 *0001V,01/06/70 11:50:54.700,1023.548077
4551794 *0001V,01/06/70 11:50:54.800,1023.557654
4551888 *0001V,01/06/70 11:50:54.900,1023.549434
4551981 *0001V,01/06/70 11:50:55.000,1023.553970
4552090 *0001V,01/06/70 11:50:55.100,1023.559460
4552184 *0001V,01/06/70 11:50:55.200,1023.559327
4552293 *0001V,01/06/70 11:50:55.300,1023.545971
4552387 *0001V,01/06/70 11:50:55.400,1023.549979
4552480 *0001V,01/06/70 11:50:55.500,1023.553730
4552590 *0001V,01/06/70 11:50:55.600,1023.547961
4552683 *0001V,01/06/70 11:50:55.700,1023.547677
4552792 *0001V,01/06/70 11:50:55.800,1023.533212
4552886 *0001V,01/06/70 11:50:55.900,1023.545208
4552995 *0001V,01/06/70 11:50:56.000,1023.550481
4553089 *0001V,01/06/70 11:50:56.100,1023.543654
4553182 *0001V,01/06/70 11:50:56.200,1023.531017
4553292 *0001V,01/06/70 11:50:56.300,1023.532735
4553385 *0001V,01/06/70 11:50:56.400,1023.537331
4553494 *0001V,01/06/70 11:50:56.500,1023.544509
4553588 *0001V,01/06/70 11:50:56.600,1023.537480
4553682 *0001V,01/06/70 11:50:56.700,1023.565713
4553791 *0001V,01/06/70 11:50:56.800,1023.550777
4553884 *0001V,01/06/70 11:50:56.900,1023.558208
4553994 *0001V,01/06/70 11:50:57.000,1023.556903
4554087 *0001V,01/06/70 11:50:57.100,1023.564328
4554181 *0001V,01/06/70 11:50:57.200,1023.536732
4554290 *0001V,01/06/70 11:50:57.300,1023.552323
4554384 *0001V,01/06/70 11:50:57.400,1023.545441
4554493 *0001V,01/06/70 11:50:57.500,1023.549108
4554586 *0001V,01/06/70 11:50:57.600,1023.531703
4554680 *0001V,01/06/70 11:50:57.700,1023.547283
4554789 *0001V,01/06/70 11:50:57.800,1023.536859
4554883 *0001V,01/06/70 11:50:57.900,1023.544569
4554992 *0001V,01/06/70 11:50:58.000,1023.527068
4555086 *0001V,01/06/70 11:50:58.100,1023.535305
4555195 *0001V,01/06/70 11:50:58.200,1023.531909
4555288 *0001V,01/06/70 11:50:58.300,1023.520251
4555382 *0001V,01/06/70 11:50:58.400,1023.507237
4555491 *0001V,01/06/70 11:50:58.500,1023.525085
4555585 *0001V,01/06/70 11:50:58.600,1023.517603
4555694 *0001V,01/06/70 11:50:58.700,1023.507004
4555788 *0001V,01/06/70 11:50:58.800,1023.534889
4555881 *0001V,01/06/70 11:50:58.900,1023.513834
4555990 *0001V,01/06/70 11:50:59.000,1023.510214
4556084 *0001V,01/06/70 11:50:59.100,1023.514537
4556193 *0001V,01/06/70 11:50:59.200,1023.517329
4556287 *0001V,01/06/70 11:50:59.300,1023.535405
4556380 *0001V,01/06/70 11:50:59.400,1023.532809
4556490 *0001V,01/06/70 11:50:59.500,1023.535253
4556583 *0001V,01/06/70 11:50:59.600,1023.518717
4556692 *0001V,01/06/70 11:50:59.700,1023.529955
4556786 *0001V,01/06/70 11:50:59.800,1023.547942
4556895 *0001V,01/06/70 11:50:59.900,1023.533142
4556989 *0001V,01/06/70 11:51:00.000,1023.549970
4557082 *0001V,01/06/70 11:51:00.100,1023.530749
4557192 *0001V,01/06/70 11:51:00.200,1023.535470
4557285 *0001V,01/06/70 11:51:00.300,1023.535216
4557394 *0001V,01/06/70 11:51:00.400,1023.531727
4557488 *0001V,01/06/70 11:51:00.500,1023.527133
4557582 *0001V,01/06/70 11:51:00.600,1023.534095
4557691 *0001V,01/06/70 11:51:00.700,1023.547491
4557784 *0001V,01/06/70 11:51:00.800,1023.535949
4557894 *0001V,01/06/70 11:51:00.900,1023.530000
4557987 *0001V,01/06/70 11:51:01.000,1023.564111
4558081 *0001V,01/06/70 11:51:01.100,1023.534060
4558190 *0001V,01/06/70 11:51:01.200,1023.565625
4558284 *0001V,01/06/70 11:51:01.300,1023.561970
4558393 *0001V,01/06/70 11:51:01.400,1023.583935
4558486 *0001V,01/06/70 11:51:01.500,1023.549315
4558580 *0001V,01/06/70 11:51:01.600,1023.556621
4558689 *0001V,01/06/70 11:51:01.700,1023.568141
4558783 *0001V,01/06/70 11:51:01.800,1023.586278
4558892 *0001V,01/06/70 11:51:01.900,1023.571556
4558986 *0001V,01/06/70 11:51:02.000,1023.566211
4559095 *0001V,01/06/70 11:51:02.100,1023.576180
4559188 *0001V,01/06/70 11:51:02.200,1023.569885
4559282 *0001V,01/06/70 11:51:02.300,1023.560670
4559391 *0001V,01/06/70 11:51:02.400,1023.556401
4559485 *0001V,01/06/70 11:51:02.500,1023.584862
4559594 *0001V,01/06/70 11:51:02.600,1023.584747
4559688 *0001V,01/06/70 11:51:02.700,1023.568937
4559781 *0001V,01/06/70 11:51:02.800,1023.593733
4559891 *0001V,01/06/70 11:51:02.900,1023.597278
4559984 *0001V,01/06/70 11:51:03.000,1023.576099
4600093 *0001V,01/06/70 11:51:03.100,1023.563996
4600187 *0001V,01/06/70 11:51:03.200,1023.571547
4600281 *0001V,01/06/70 11:51:03.300,1023.570622
4600390 *0001V,01/06/70 11:51:03.400,1023.561352
4600483 *0001V,01/06/70 11:51:03.500,1023.579735
4600593 *0001V,01/06/70 11:51:03.600,1023.575942
4600686 *0001V,01/06/70 11:51:03.700,1023.565629
4600795 *0001V,01/06/70 11:51:03.800,1023.559281
4600889 *0001V,01/06/70 11:51:03.900,1023.558351
4600983 *0001V,01/06/70 11:51:04.000,1023.551141
4601092 *0001V,01/06/70 11:51:04.100,1023.550283
4601185 *0001V,01/06/70 11:51:04.200,1023.558887
4601295 *0001V,01/06/70 11:51:04.300,1023.545940
4601388 *0001V,01/06/70 11:51:04.400,1023.550112
4601482 *0001V,01/06/70 11:51:04.500,1023.561121
4601591 *0001V,01/06/70 11:51:04.600,1023.552937
4601685 *0001V,01/06/70 11:51:04.700,1023.547541
4601794 *0001V,01/06/70 11:51:04.800,1023.541297
4601887 *0001V,01/06/70 11:51:04.900,1023.532928
4601981 *0001V,01/06/70 11:51:05.000,1023.561487
4602090 *0001V,01/06/70 11:51:05.100,1023.548523
4602184 *0001V,01/06/70 11:51:05.200,1023.543532
4602293 *0001V,01/06/70 11:51:05.300,1023.550841
4602387 *0001V,01/06/70 11:51:05.400,1023.553066
4602480 *0001V,01/06/70 11:51:05.500,1023.542999
4602589 *0001V,01/06/70 11:51:05.600,1023.534349
4602683 *0001V,01/06/70 11:51:05.700,1023.533336
4602792 *0001V,01/06/70 11:51:05.800,1023.529537
4602886 *0001V,01/06/70 11:51:05.900,1023.531901
4602995 *0001V,01/06/70 11:51:06.000,1023.541664
4603089 *0001V,01/06/70 11:51:06.100,1023.533337
4603182 *0001V,01/06/70 11:51:06.200,1023.528162
4603291 *0001V,01/06/70 11:51:06.300,1023.536657
4603385 *0001V,01/06/70 11:51:06.400,1023.525432
4603494 *0001V,01/06/70 11:51:06.500,1023.544310
4603588 *0001V,01/06/70 11:51:06.600,1023.550444
4603681 *0001V,01/06/70 11:51:06.700,1023.554457
4603791 *0001V,01/06/70 11:51:06.800,1023.556520
4603884 *0001V,01/06/70 11:51:06.900,1023.544945
4603993 *0001V,01/06/70 11:51:07.000,1023.537682
4604087 *0001V,01/06/70 11:51:07.100,1023.549543
4604181 *0001V,01/06/70 11:51:07.200,1023.570967
4604290 *0001V,01/06/70 11:51:07.300,1023.576593
4604383 *0001V,01/06/70 11:51:07.400,1023.555879
4604493 *0001V,01/06/70 11:51:07.500,1023.580644
4604586 *0001V,01/06/70 11:51:07.600,1023.566886
4604695 *0001V,01/06/70 11:51:07.700,1023.563896
4604789 *0001V,01/06/70 11:51:07.800,1023.574746
4604883 *0001V,01/06/70 11:51:07.900,1023.553062
4604992 *0001V,01/06/70 11:51:08.000,1023.556362
4605085 *0001V,01/06/70 11:51:08.100,1023.566278
4605195 *0001V,01/06/70 11:51:08.200,1023.557479
4605288 *0001V,01/06/70 11:51:08.300,1023.572544
4605382 *0001V,01/06/70 11:51:08.400,1023.568926
4605491 *0001V,01/06/70 11:51:08.500,1023.568144
4605585 *0001V,01/06/70 11:51:08.600,1023.572246
4605694 *0001V,01/06/70 11:51:08.700,1023.577814
4605787 *0001V,01/06/70 11:51:08.800,1023.563273
4605881 *0001V,01/06/70 11:51:08.900,1023.568032
4605990 *0001V,01/06/70 11:51:09.000,1023.547335
4606084 *0001V,01/06/70 11:51:09.100,1023.553927
4606193 *0001V,01/06/70 11:51:09.200,1023.559883
4606287 *0001V,01/06/70 11:51:09.300,1023.570158
4606396 *0001V,01/06/70 11:51:09.400,1023.556295
4606489 *0001V,01/06/70 11:51:09.500,1023.553667
4606583 *0001V,01/06/70 11:51:09.600,1023.546062
4606692 *0001V,01/06/70 11:51:09.700,1023.559203
4606786 *0001V,01/06/70 11:51:09.800,1023.555927
4606895 *0001V,01/06/70 11:51:09.900,1023.560298
4606989 *0001V,01/06/70 11:51:10.000,1023.540334
4607082 *0001V,01/06/70 11:51:10.100,1023.554647
4607191 *0001V,01/06/70 11:51:10.200,1023.536946
4607285 *0001V,01/06/70 11:51:10.300,1023.543769
4607394 *0001V,01/06/70 11:51:10.400,1023.547774
4607488 *0001V,01/06/70 11:51:10.500,1023.542486
4607581 *0001V,01/06/70 11:51:10.600,1023.548917
4607691 *0001V,01/06/70 11:51:10.700,1023.531521
4607784 *0001V,01/06/70 11:51:10.800,1023.551283
4607893 *0001V,01/06/70 11:51:10.900,1023.533256
4607987 *0001V,01/06/70 11:51:11.000,1023.539277
4608096 *0001V,01/06/70 11:51:11.100,1023.557766
4608190 *0001V,01/06/70 11:51:11.200,1023.564302
4608283 *0001V,01/06/70 11:51:11.300,1023.559064
4608393 *0001V,01/06/70 11:51:11.400,1023.543524
4608486 *0001V,01/06/70 11:51:11.500,1023.547172
4608595 *0001V,01/06/70 11:51:11.600,1023.556734
4608689 *0001V,01/06/70 11:51:11.700,1023.548449
4608783 *0001V,01/06/70 11:51:11.800,1023.557756
4608892 *0001V,01/06/70 11:51:11.900,1023.545063
4608985 *0001V,01/06/70 11:51:12.000,1023.554893
4609095 *0001V,01/06/70 11:51:12.100,1023.560453
4609188 *0001V,01/06/70 11:51:12.200,1023.572732
4609282 *0001V,01/06/70 11:51:12.300,1023.556677
4609391 *0001V,01/06/70 11:51:12.400,1023.556632
4609485 *0001V,01/06/70 11:51:12.500,1023.549850
4609594 *0001V,01/06/70 11:51:12.600,1023.544344
4609687 *0001V,01/06/70 11:51:12.700,1023.546100
4609781 *0001V,01/06/70 11:51:12.800,1023.553267
4609890 *0001V,01/06/70 11:51:12.900,1023.556075
4609984 *0001V,01/06/70 11:51:13.000,1023.553266
4610093 *0001V,01/06/70 11:51:13.100,1023.533700
4610187 *0001V,01/06/70 11:51:13.200,1023.554488
4610280 *0001V,01/06/70 11:51:13.300,1023.552591
4610389 *0001V,01/06/70 11:51:13.400,1023.547024
4610483 *0001V,01/06/70 11:51:13.500,1023.548303
4610592 *0001V,01/06/70 11:51:13.600,1023.555598
4610686 *0001V,01/06/70 11:51:13.700,1023.555600
4610795 *0001V,01/06/70 11:51:13.800,1023.551196
4610889 *0001V,01/06/70 11:51:13.900,1023.547272
4610982 *0001V,01/06/70 11:51:14.000,1023.550306
4611091 *0001V,01/06/70 11:51:14.100,1023.555011
4611185 *0001V,01/06/70 11:51:14.200,1023.562103
4611294 *0001V,01/06/70 11:51:14.300,1023.548404
4611388 *0001V,01/06/70 11:51:14.400,1023.553869
4611481 *0001V,01/06/70 11:51:14.500,1023.544662
4611591 *0001V,01/06/70 11:51:14.600,1023.544819
4611684 *0001V,01/06/70 11:51:14.700,1023.537246
4611793 *0001V,01/06/70 11:51:14.800,1023.538677
4611887 *0001V,01/06/70 11:51:14.900,1023.532044
4611981 *0001V,01/06/70 11:51:15.000,1023.538457
4612090 *0001V,01/06/70 11:51:15.100,1023.537509
4612183 *0001V,01/06/70 11:51:15.200,1023.540661
4612293 *0001V,01/06/70 11:51:15.300,1023.542151
4612386 *0001V,01/06/70 11:51:15.400,1023.543855
4612495 *0001V,01/06/70 11:51:15.500,1023.530833
4612589 *0001V,01/06/70 11:51:15.600,1023.535764
4612683 *0001V,01/06/70 11:51:15.700,1023.551123
4612792 *0001V,01/06/70 11:51:15.800,1023.530246
4612885 *0001V,01/06/70 11:51:15.900,1023.516189
4612995 *0001V,01/06/70 11:51:16.000,1023.530194
4613088 *0001V,01/06/70 11:51:16.100,1023.520209
4613182 *0001V,01/06/70 11:51:16.200,1023.533976
4613291 *0001V,01/06/70 11:51:16.300,1023.533774
4613385 *0001V,01/06/70 11:51:16.400,1023.537488
4613494 *0001V,01/06/70 11:51:16.500,1023.526819
4613587 *0001V,01/06/70 11:51:16.600,1023.546301
4613681 *0001V,01/06/70 11:51:16.700,1023.537450
4613790 *0001V,01/06/70 11:51:16.800,1023.535101
4613884 *0001V,01/06/70 11:51:16.900,1023.528364
4613993 *0001V,01/06/70 11:51:17.000,1023.534468
4614087 *0001V,01/06/70 11:51:17.100,1023.522867
4614196 *0001V,01/06/70 11:51:17.200,1023.533426
4614289 *0001V,01/06/70 11:51:17.300,1023.536209
4614383 *0001V,01/06/70 11:51:17.400,1023.539793
4614492 *0001V,01/06/70 11:51:17.500,1023.547951
4614586 *0001V,01/06/70 11:51:17.600,1023.548461
4614695 *0001V,01/06/70 11:51:17.700,1023.543807
4614789 *0001V,01/06/70 11:51:17.800,1023.536761
4614882 *0001V,01/06/70 11:51:17.900,1023.548512
4614991 *0001V,01/06/70 11:51:18.000,1023.542558
4615085 *0001V,01/06/70 11:51:18.100,1023.547382
4615194 *0001V,01/06/70 11:51:18.200,1023.548247
4615288 *0001V,01/06/70 11:51:18.300,1023.540728
4615381 *0001V,01/06/70 11:51:18.400,1023.534435
4615491 *0001V,01/06/70 11:51:18.500,1023.542976
4615584 *0001V,01/06/70 11:51:18.600,1023.536810
4615693 *0001V,01/06/70 11:51:18.700,1023.538524
4615787 *0001V,01/06/70 11:51:18.800,1023.534028
4615881 *0001V,01/06/70 11:51:18.900,1023.525743
4615990 *0001V,01/06/70 11:51:19.000,1023.534100
4616083 *0001V,01/06/70 11:51:19.100,1023.547411
4616193 *0001V,01/06/70 11:51:19.200,1023.544230
4616286 *0001V,01/06/70 11:51:19.300,1023.529043
4616395 *0001V,01/06/70 11:51:19.400,1023.527333
4616489 *0001V,01/06/70 11:51:19.500,1023.535735
4616583 *0001V,01/06/70 11:51:19.600,1023.536028
4616692 *0001V,01/06/70 11:51:19.700,1023.539968
4616785 *0001V,01/06/70 11:51:19.800,1023.551395
4616895 *0001V,01/06/70 11:51:19.900,1023.547241
4616988 *0001V,01/06/70 11:51:20.000,1023.560107
4617082 *0001V,01/06/70 11:51:20.100,1023.561179
4617191 *0001V,01/06/70 11:51:20.200,1023.547822
4617285 *0001V,01/06/70 11:51:20.300,1023.560002
4617394 *0001V,01/06/70 11:51:20.400,1023.552385
4617487 *0001V,01/06/70 11:51:20.500,1023.550897
4617581 *0001V,01/06/70 11:51:20.600,1023.556593
4617690 *0001V,01/06/70 11:51:20.700,1023.556177
4617784 *0001V,01/06/70 11:51:20.800,1023.546504
4617893 *0001V,01/06/70 11:51:20.900,1023.532856
4617987 *0001V,01/06/70 11:51:21.000,1023.540796
4618096 *0001V,01/06/70 11:51:21.100,1023.542656
4618189 *0001V,01/06/70 11:51:21.200,1023.535962
4618283 *0001V,01/06/70 11:51:21.300,1023.540639
4618392 *0001V,01/06/70 11:51:21.400,1023.541545
4618486 *0001V,01/06/70 11:51:21.500,1023.538864
4618595 *0001V,01/06/70 11:51:21.600,1023.537368
4618689 *0001V,01/06/70 11:51:21.700,1023.545253
4618782 *0001V,01/06/70 11:51:21.800,1023.552888
4618891 *0001V,01/06/70 11:51:21.900,1023.559490
4618985 *0001V,01/06/70 11:51:22.000,1023.554573
4619094 *0001V,01/06/70 11:51:22.100,1023.542187
4619188 *0001V,01/06/70 11:51:22.200,1023.557349
4619281 *0001V,01/06/70 11:51:22.300,1023.549818
4619391 *0001V,01/06/70 11:51:22.400,1023.550569
4619484 *0001V,01/06/70 11:51:22.500,1023.553999
4619593 *0001V,01/06/70 11:51:22.600,1023.549041
4619687 *0001V,01/06/70 11:51:22.700,1023.541399
4619781 *0001V,01/06/70 11:51:22.800,1023.545958
4619890 *0001V,01/06/70 11:51:22.900,1023.541315
4619983 *0001V,01/06/70 11:51:23.000,1023.535802
4620093 *0001V,01/06/70 11:51:23.100,1023.540696
4620186 *0001V,01/06/70 11:51:23.200,1023.542861
4620295 *0001V,01/06/70 11:51:23.300,1023.546097
4620389 *0001V,01/06/70 11:51:23.400,1023.558550
4620483 *0001V,01/06/70 11:51:23.500,1023.537073
4620592 *0001V,01/06/70 11:51:23.600,1023.549670
4620685 *0001V,01/06/70 11:51:23.700,1023.550407
4620795 *0001V,01/06/70 11:51:23.800,1023.548339
4620888 *0001V,01/06/70 11:51:23.900,1023.546601
4620982 *0001V,01/06/70 11:51:24.000,1023.561525
4621091 *0001V,01/06/70 11:51:24.100,1023.555750
4621185 *0001V,01/06/70 11:51:24.200,1023.553117
4621294 *0001V,01/06/70 11:51:24.300,1023.549156
4621387 *0001V,01/06/70 11:51:24.400,1023.554923
4621481 *0001V,01/06/70 11:51:24.500,1023.556335
4621590 *0001V,01/06/70 11:51:24.600,1023.554227
4621684 *0001V,01/06/70 11:51:24.700,1023.557513
4621793 *0001V,01/06/70 11:51:24.800,1023.555562
4621887 *0001V,01/06/70 11:51:24.900,1023.553981
4621980 *0001V,01/06/70 11:51:25.000,1023.554616
4622089 *0001V,01/06/70 11:51:25.100,1023.551116
4622183 *0001V,01/06/70 11:51:25.200,1023.545256
4622292 *0001V,01/06/70 11:51:25.300,1023.565924
4622386 *0001V,01/06/70 11:51:25.400,1023.555504
4622495 *0001V,01/06/70 11:51:25.500,1023.565063
4622589 *0001V,01/06/70 11:51:25.600,1023.569136
4622682 *0001V,01/06/70 11:51:25.700,1023.560858
4622791 *0001V,01/06/70 11:51:25.800,1023.543790
4622885 *0001V,01/06/70 11:51:25.900,1023.542732
4622994 *0001V,01/06/70 11:51:26.000,1023.546118
4623088 *0001V,01/06/70 11:51:26.100,1023.548735
4623181 *0001V,01/06/70 11:51:26.200,1023.547831
4623291 *0001V,01/06/70 11:51:26.300,1023.530436
4623384 *0001V,01/06/70 11:51:26.400,1023.539761
4623493 *0001V,01/06/70 11:51:26.500,1023.549956
4623587 *0001V,01/06/70 11:51:26.600,1023.555160
4623681 *0001V,01/06/70 11:51:26.700,1023.540459
4623790 *0001V,01/06/70 11:51:26.800,1023.538360
4623883 *0001V,01/06/70 11:51:26.900,1023.542410
4623993 *0001V,01/06/70 11:51:27.000,1023.536265
4624086 *0001V,01/06/70 11:51:27.100,1023.552669
4624195 *0001V,01/06/70 11:51:27.200,1023.550084
4624289 *0001V,01/06/70 11:51:27.300,1023.535280
4624383 *0001V,01/06/70 11:51:27.400,1023.550095
4624492 *0001V,01/06/70 11:51:27.500,1023.550241
4624585 *0001V,01/06/70 11:51:27.600,1023.557827
4624695 *0001V,01/06/70 11:51:27.700,1023.555816
4624788 *0001V,01/06/70 11:51:27.800,1023.548869
4624882 *0001V,01/06/70 11:51:27.900,1023.544432
4624991 *0001V,01/06/70 11:51:28.000,1023.536581
4625085 *0001V,01/06/70 11:51:28.100,1023.540476
4625194 *0001V,01/06/70 11:51:28.200,1023.543557
4625287 *0001V,01/06/70 11:51:28.300,1023.534094
4625381 *0001V,01/06/70 11:51:28.400,1023.530676
4625490 *0001V,01/06/70 11:51:28.500,1023.538712
4625584 *0001V,01/06/70 11:51:28.600,1023.545376
4625693 *0001V,01/06/70 11:51:28.700,1023.528876
4625787 *0001V,01/06/70 11:51:28.800,1023.545851
4625880 *0001V,01/06/70 11:51:28.900,1023.543716
4625989 *0001V,01/06/70 11:51:29.000,1023.541400
4626083 *0001V,01/06/70 11:51:29.100,1023.542080
4626192 *0001V,01/06/70 11:51:29.200,1023.546456
4626286 *0001V,01/06/70 11:51:29.300,1023.540581
4626395 *0001V,01/06/70 11:51:29.400,1023.545855
4626489 *0001V,01/06/70 11:51:29.500,1023.537434
4626582 *0001V,01/06/70 11:51:29.600,1023.538393
4626691 *0001V,01/06/70 11:51:29.700,1023.540198
4626785 *0001V,01/06/70 11:51:29.800,1023.536886
4626894 *0001V,01/06/70 11:51:29.900,1023.545819
4626988 *0001V,01/06/70 11:51:30.000,1023.560218
4627081 *0001V,01/06/70 11:51:30.100,1023.543475
4627191 *0001V,01/06/70 11:51:30.200,1023.549335
4627284 *0001V,01/06/70 11:51:30.300,1023.558996
4627393 *0001V,01/06/70 11:51:30.400,1023.558174
4627487 *0001V,01/06/70 11:51:30.500,1023.556360
4627581 *0001V,01/06/70 11:51:30.600,1023.564136
4627690 *0001V,01/06/70 11:51:30.700,1023.564723
4627783 *0001V,01/06/70 11:51:30.800,1023.545994
4627893 *0001V,01/06/70 11:51:30.900,1023.557397
4627986 *0001V,01/06/70 11:51:31.000,1023.566210
4628095 *0001V,01/06/70 11:51:31.100,1023.549716
4628189 *0001V,01/06/70 11:51:31.200,1023.557920
4628283 *0001V,01/06/70 11:51:31.300,1023.555798
4628392 *0001V,01/06/70 11:51:31.400,1023.554999
4628485 *0001V,01/06/70 11:51:31.500,1023.556264
4628595 *0001V,01/06/70 11:51:31.600,1023.545106
4628688 *0001V,01/06/70 11:51:31.700,1023.542902
4628782 *0001V,01/06/70 11:51:31.800,1023.556738
4628891 *0001V,01/06/70 11:51:31.900,1023.565005
4628985 *0001V,01/06/70 11:51:32.000,1023.556262
4629094 *0001V,01/06/70 11:51:32.100,1023.555896
4629187 *0001V,01/06/70 11:51:32.200,1023.556836
4629281 *0001V,01/06/70 11:51:32.300,1023.557423
4629390 *0001V,01/06/70 11:51:32.400,1023.555167
4629484 *0001V,01/06/70 11:51:32.500,1023.549321
4629593 *0001V,01/06/70 11:51:32.600,1023.565723
4629687 *0001V,01/06/70 11:51:32.700,1023.555529
4629780 *0001V,01/06/70 11:51:32.800,1023.552728
4629889 *0001V,01/06/70 11:51:32.900,1023.548496
4629983 *0001V,01/06/70 11:51:33.000,1023.545248
4630092 *0001V,01/06/70 11:51:33.100,1023.540705
4630186 *0001V,01/06/70 11:51:33.200,1023.545595
4630295 *0001V,01/06/70 11:51:33.300,1023.552703
4630389 *0001V,01/06/70 11:51:33.400,1023.543064
4630482 *0001V,01/06/70 11:51:33.500,1023.546981
4630591 *0001V,01/06/70 11:51:33.600,1023.541970
4630685 *0001V,01/06/70 11:51:33.700,1023.547306
4630794 *0001V,01/06/70 11:51:33.800,1023.542377
4630888 *0001V,01/06/70 11:51:33.900,1023.546769
4630981 *0001V,01/06/70 11:51:34.000,1023.541968
4631091 *0001V,01/06/70 11:51:34.100,1023.551706
4631184 *0001V,01/06/70 11:51:34.200,1023.546188
4631293 *0001V,01/06/70 11:51:34.300,1023.546692
4631387 *0001V,01/06/70 11:51:34.400,1023.549423
4631481 *0001V,01/06/70 11:51:34.500,1023.550194
4631590 *0001V,01/06/70 11:51:34.600,1023.547957
4631683 *0001V,01/06/70 11:51:34.700,1023.549569
4631793 *0001V,01/06/70 11:51:34.800,1023.562357
4631886 *0001V,01/06/70 11:51:34.900,1023.556571
4631995 *0001V,01/06/70 11:51:35.000,1023.547785
4632089 *0001V,01/06/70 11:51:35.100,1023.548171
4632183 *0001V,01/06/70 11:51:35.200,1023.559584
4632292 *0001V,01/06/70 11:51:35.300,1023.532227
4632385 *0001V,01/06/70 11:51:35.400,1023.545309
4632495 *0001V,01/06/70 11:51:35.500,1023.549199
4632588 *0001V,01/06/70 11:51:35.600,1023.555229
4632682 *0001V,01/06/70 11:51:35.700,1023.554148
4632791 *0001V,01/06/70 11:51:35.800,1023.540137
4632885 *0001V,01/06/70 11:51:35.900,1023.543654
4632994 *0001V,01/06/70 11:51:36.000,1023.537327
4633087 *0001V,01/06/70 11:51:36.100,1023.553222
4633181 *0001V,01/06/70 11:51:36.200,1023.545818
4633290 *0001V,01/06/70 11:51:36.300,1023.563051
4633384 *0001V,01/06/70 11:51:36.400,1023.560233
4633493 *0001V,01/06/70 11:51:36.500,1023.550188
4633587 *0001V,01/06/70 11:51:36.600,1023.542820
4633696 *0001V,01/06/70 11:51:36.700,1023.547485
4633789 *0001V,01/06/70 11:51:36.800,1023.541011
4633883 *0001V,01/06/70 11:51:36.900,1023.544827
4633992 *0001V,01/06/70 11:51:37.000,1023.556234
4634086 *0001V,01/06/70 11:51:37.100,1023.556391
4634195 *0001V,01/06/70 11:51:37.200,1023.566539
4634289 *0001V,01/06/70 11:51:37.300,1023.556584
4634382 *0001V,01/06/70 11:51:37.400,1023.551687
4634491 *0001V,01/06/70 11:51:37.500,1023.579603
4634585 *0001V,01/06/70 11:51:37.600,1023.570819
4634694 *0001V,01/06/70 11:51:37.700,1023.568761
4634788 *0001V,01/06/70 11:51:37.800,1023.570541
4634881 *0001V,01/06/70 11:51:37.900,1023.557921
4634991 *0001V,01/06/70 11:51:38.000,1023.572637
4635084 *0001V,01/06/70 11:51:38.100,1023.558691
4635193 *0001V,01/06/70 11:51:38.200,1023.570395
4635287 *0001V,01/06/70 11:51:38.300,1023.564730
4635381 *0001V,01/06/70 11:51:38.400,1023.564087
4635490 *0001V,01/06/70 11:51:38.500,1023.566158
4635583 *0001V,01/06/70 11:51:38.600,1023.574176
4635693 *0001V,01/06/70 11:51:38.700,1023.553521
4635786 *0001V,01/06/70 11:51:38.800,1023.561647
4635895 *0001V,01/06/70 11:51:38.900,1023.542059
4635989 *0001V,01/06/70 11:51:39.000,1023.538143
4636083 *0001V,01/06/70 11:51:39.100,1023.544624
4636192 *0001V,01/06/70 11:51:39.200,1023.550737
4636285 *0001V,01/06/70 11:51:39.300,1023.552899
4636395 *0001V,01/06/70 11:51:39.400,1023.545613
4636488 *0001V,01/06/70 11:51:39.500,1023.540267
4636582 *0001V,01/06/70 11:51:39.600,1023.537054
4636691 *0001V,01/06/70 11:51:39.700,1023.541954
4636785 *0001V,01/06/70 11:51:39.800,1023.543778
4636894 *0001V,01/06/70 11:51:39.900,1023.548306
4636987 *0001V,01/06/70 11:51:40.000,1023.563931
4637081 *0001V,01/06/70 11:51:40.100,1023.551738
4637190 *0001V,01/06/70 11:51:40.200,1023.579466
4637284 *0001V,01/06/70 11:51:40.300,1023.565646
4637393 *0001V,01/06/70 11:51:40.400,1023.545707
4637487 *0001V,01/06/70 11:51:40.500,1023.550461
4637580 *0001V,01/06/70 11:51:40.600,1023.546145
4637689 *0001V,01/06/70 11:51:40.700,1023.552420
4637783 *0001V,01/06/70 11:51:40.800,1023.567890
4637892 *0001V,01/06/70 11:51:40.900,1023.550351
4637986 *0001V,01/06/70 11:51:41.000,1023.555076
4638095 *0001V,01/06/70 11:51:41.100,1023.557272
4638189 *0001V,01/06/70 11:51:41.200,1023.564977
4638282 *0001V,01/06/70 11:51:41.300,1023.555877
4638391 *0001V,01/06/70 11:51:41.400,1023.575268
4638485 *0001V,01/06/70 11:51:41.500,1023.551788
4638594 *0001V,01/06/70 11:51:41.600,1023.549390
4638688 *0001V,01/06/70 11:51:41.700,1023.537321
4638781 *0001V,01/06/70 11:51:41.800,1023.549949
4638891 *0001V,01/06/70 11:51:41.900,1023.536126
4638984 *0001V,01/06/70 11:51:42.000,1023.545977
4639093 *0001V,01/06/70 11:51:42.100,1023.565836
4639187 *0001V,01/06/70 11:51:42.200,1023.554376
4639281 *0001V,01/06/70 11:51:42.300,1023.558349
4639390 *0001V,01/06/70 11:51:42.400,1023.554348
4639483 *0001V,01/06/70 11:51:42.500,1023.539631
4639593 *0001V,01/06/70 11:51:42.600,1023.543590
4639686 *0001V,01/06/70 11:51:42.700,1023.551099
4639795 *0001V,01/06/70 11:51:42.800,1023.565672
4639889 *0001V,01/06/70 11:51:42.900,1023.554256
4639983 *0001V,01/06/70 11:51:43.000,1023.575078
4640092 *0001V,01/06/70 11:51:43.100,1023.556171
4640185 *0001V,01/06/70 11:51:43.200,1023.575827
4640295 *0001V,01/06/70 11:51:43.300,1023.563782
4640388 *0001V,01/06/70 11:51:43.400,1023.573317
4640482 *0001V,01/06/70 11:51:43.500,1023.554763
4640591 *0001V,01/06/70 11:51:43.600,1023.541803
4640685 *0001V,01/06/70 11:51:43.700,1023.559602
4640794 *0001V,01/06/70 11:51:43.800,1023.558677
4640887 *0001V,01/06/70 11:51:43.900,1023.558593
4640981 *0001V,01/06/70 11:51:44.000,1023.560033
4641090 *0001V,01/06/70 11:51:44.100,1023.565516
4641184 *0001V,01/06/70 11:51:44.200,1023.568937
4641293 *0001V,01/06/70 11:51:44.300,1023.566264
4641387 *0001V,01/06/70 11:51:44.400,1023.566261
4641480 *0001V,01/06/70 11:51:44.500,1023.551148
4641589 *0001V,01/06/70 11:51:44.600,1023.564156
4641683 *0001V,01/06/70 11:51:44.700,1023.562030
4641792 *0001V,01/06/70 11:51:44.800,1023.561570
4641886 *0001V,01/06/70 11:51:44.900,1023.562952
4641995 *0001V,01/06/70 11:51:45.000,1023.565825
4642089 *0001V,01/06/70 11:51:45.100,1023.566106
4642182 *0001V,01/06/70 11:51:45.200,1023.565934
4642291 *0001V,01/06/70 11:51:45.300,1023.567297
4642385 *0001V,01/06/70 11:51:45.400,1023.567083
4642494 *0001V,01/06/70 11:51:45.500,1023.563073
4642588 *0001V,01/06/70 11:51:45.600,1023.565495
4642681 *0001V,01/06/70 11:51:45.700,1023.567186
4642791 *0001V,01/06/70 11:51:45.800,1023.560167
4642884 *0001V,01/06/70 11:51:45.900,1023.557742
4642993 *0001V,01/06/70 11:51:46.000,1023.560419
4643087 *0001V,01/06/70 11:51:46.100,1023.561237
4643181 *0001V,01/06/70 11:51:46.200,1023.544203
4643290 *0001V,01/06/70 11:51:46.300,1023.562487
4643383 *0001V,01/06/70 11:51:46.400,1023.555090
4643493 *0001V,01/06/70 11:51:46.500,1023.553916
4643586 *0001V,01/06/70 11:51:46.600,1023.553602
4643695 *0001V,01/06/70 11:51:46.700,1023.550432
4643789 *0001V,01/06/70 11:51:46.800,1023.544066
4643883 *0001V,01/06/70 11:51:46.900,1023.556905
4643992 *0001V,01/06/70 11:51:47.000,1023.554015
4644085 *0001V,01/06/70 11:51:47.100,1023.546589
4644195 *0001V,01/06/70 11:51:47.200,1023.548906
4644288 *0001V,01/06/70 11:51:47.300,1023.556314
4644382 *0001V,01/06/70 11:51:47.400,1023.552179
4644491 *0001V,01/06/70 11:51:47.500,1023.560332
4644585 *0001V,01/06/70 11:51:47.600,1023.550796
4644694 *0001V,01/06/70 11:51:47.700,1023.547118
4644787 *0001V,01/06/70 11:51:47.800,1023.555801
4644881 *0001V,01/06/70 11:51:47.900,1023.559297
4644990 *0001V,01/06/70 11:51:48.000,1023.555164
4645084 *0001V,01/06/70 11:51:48.100,1023.567496
4645193 *0001V,01/06/70 11:51:48.200,1023.559837
4645287 *0001V,01/06/70 11:51:48.300,1023.557991
4645380 *0001V,01/06/70 11:51:48.400,1023.560045
4645489 *0001V,01/06/70 11:51:48.500,1023.559385
4645583 *0001V,01/06/70 11:51:48.600,1023.549948
4645692 *0001V,01/06/70 11:51:48.700,1023.568350
4645786 *0001V,01/06/70 11:51:48.800,1023.563508
4645895 *0001V,01/06/70 11:51:48.900,1023.560907
4645989 *0001V,01/06/70 11:51:49.000,1023.560269
4646082 *0001V,01/06/70 11:51:49.100,1023.558054
4646191 *0001V,01/06/70 11:51:49.200,1023.556003
4646285 *0001V,01/06/70 11:51:49.300,1023.565931
4646394 *0001V,01/06/70 11:51:49.400,1023.567667
4646488 *0001V,01/06/70 11:51:49.500,1023.560113
4646581 *0001V,01/06/70 11:51:49.600,1023.557869
4646691 *0001V,01/06/70 11:51:49.700,1023.556462
4646784 *0001V,01/06/70 11:51:49.800,1023.567883
4646893 *0001V,01/06/70 11:51:49.900,1023.572403
4646987 *0001V,01/06/70 11:51:50.000,1023.569610
4647081 *0001V,01/06/70 11:51:50.100,1023.562343
4647190 *0001V,01/06/70 11:51:50.200,1023.561762
4647283 *0001V,01/06/70 11:51:50.300,1023.563209
4647393 *0001V,01/06/70 11:51:50.400,1023.556394
4647486 *0001V,01/06/70 11:51:50.500,1023.564269
4647580 *0001V,01/06/70 11:51:50.600,1023.572068
4647689 *0001V,01/06/70 11:51:50.700,1023.566936
4647783 *0001V,01/06/70 11:51:50.800,1023.553681
4647892 *0001V,01/06/70 11:51:50.900,1023.556762
4647985 *0001V,01/06/70 11:51:51.000,1023.548671
4648095 *0001V,01/06/70 11:51:51.100,1023.546590
4648188 *0001V,01/06/70 11:51:51.200,1023.548243
4648282 *0001V,01/06/70 11:51:51.300,1023.553165
4648391 *0001V,01/06/70 11:51:51.400,1023.559768
4648485 *0001V,01/06/70 11:51:51.500,1023.538139
4648594 *0001V,01/06/70 11:51:51.600,1023.534845
4648687 *0001V,01/06/70 11:51:51.700,1023.543842
4648781 *0001V,01/06/70 11:51:51.800,1023.545445
4648890 *0001V,01/06/70 11:51:51.900,1023.549373
4648984 *0001V,01/06/70 11:51:52.000,1023.551257
4649093 *0001V,01/06/70 11:51:52.100,1023.551907
4649187 *0001V,01/06/70 11:51:52.200,1023.543494
4649280 *0001V,01/06/70 11:51:52.300,1023.540106
4649389 *0001V,01/06/70 11:51:52.400,1023.554216
4649483 *0001V,01/06/70 11:51:52.500,1023.547776
4649592 *0001V,01/06/70 11:51:52.600,1023.548404
4649686 *0001V,01/06/70 11:51:52.700,1023.543015
4649795 *0001V,01/06/70 11:51:52.800,1023.542393
4649889 *0001V,01/06/70 11:51:52.900,1023.529150
4649982 *0001V,01/06/70 11:51:53.000,1023.537569
4650091 *0001V,01/06/70 11:51:53.100,1023.540914
4650185 *0001V,01/06/70 11:51:53.200,1023.523464
4650294 *0001V,01/06/70 11:51:53.300,1023.546530
4650388 *0001V,01/06/70 11:51:53.400,1023.550967
4650481 *0001V,01/06/70 11:51:53.500,1023.543333
4650591 *0001V,01/06/70 11:51:53.600,1023.535774
4650684 *0001V,01/06/70 11:51:53.700,1023.537622
4650793 *0001V,01/06/70 11:51:53.800,1023.527619
4650887 *0001V,01/06/70 11:51:53.900,1023.543863
4650981 *0001V,01/06/70 11:51:54.000,1023.536020
4651090 *0001V,01/06/70 11:51:54.100,1023.548736
4651183 *0001V,01/06/70 11:51:54.200,1023.533179
4651293 *0001V,01/06/70 11:51:54.300,1023.551953
4651386 *0001V,01/06/70 11:51:54.400,1023.564435
4651495 *0001V,01/06/70 11:51:54.500,1023.560519
4651589 *0001V,01/06/70 11:51:54.600,1023.548786
4651683 *0001V,01/06/70 11:51:54.700,1023.559033
4651792 *0001V,01/06/70 11:51:54.800,1023.561260
4651885 *0001V,01/06/70 11:51:54.900,1023.558488
4651995 *0001V,01/06/70 11:51:55.000,1023.556279
4652088 *0001V,01/06/70 11:51:55.100,1023.564302
4652182 *0001V,01/06/70 11:51:55.200,1023.549284
4652291 *0001V,01/06/70 11:51:55.300,1023.545211
4652385 *0001V,01/06/70 11:51:55.400,1023.553979
4652494 *0001V,01/06/70 11:51:55.500,1023.543508
4652587 *0001V,01/06/70 11:51:55.600,1023.542764
4652681 *0001V,01/06/70 11:51:55.700,1023.529086
4652790 *0001V,01/06/70 11:51:55.800,1023.536068
4652884 *0001V,01/06/70 11:51:55.900,1023.542035
4652993 *0001V,01/06/70 11:51:56.000,1023.540797
4653087 *0001V,01/06/70 11:51:56.100,1023.548158
4653180 *0001V,01/06/70 11:51:56.200,1023.542774
4653289 *0001V,01/06/70 11:51:56.300,1023.549190
4653383 *0001V,01/06/70 11:51:56.400,1023.533864
4653492 *0001V,01/06/70 11:51:56.500,1023.533368
4653586 *0001V,01/06/70 11:51:56.600,1023.539550
4653695 *0001V,01/06/70 11:51:56.700,1023.538774
4653789 *0001V,01/06/70 11:51:56.800,1023.568435
4653882 *0001V,01/06/70 11:51:56.900,1023.549557
4653991 *0001V,01/06/70 11:51:57.000,1023.549806
4654085 *0001V,01/06/70 11:51:57.100,1023.550164
4654194 *0001V,01/06/70 11:51:57.200,1023.552023
4654288 *0001V,01/06/70 11:51:57.300,1023.550611
4654381 *0001V,01/06/70 11:51:57.400,1023.558281
4654491 *0001V,01/06/70 11:51:57.500,1023.562491
4654584 *0001V,01/06/70 11:51:57.600,1023.559348
4654693 *0001V,01/06/70 11:51:57.700,1023.561386
4654787 *0001V,01/06/70 11:51:57.800,1023.557499
4654881 *0001V,01/06/70 11:51:57.900,1023.559180
4654990 *0001V,01/06/70 11:51:58.000,1023.575063
4655083 *0001V,01/06/70 11:51:58.100,1023.558773
4655193 *0001V,01/06/70 11:51:58.200,1023.561397
4655286 *0001V,01/06/70 11:51:58.300,1023.560846
4655395 *0001V,01/06/70 11:51:58.400,1023.557441
4655489 *0001V,01/06/70 11:51:58.500,1023.557731
4655583 *0001V,01/06/70 11:51:58.600,1023.560690
4655692 *0001V,01/06/70 11:51:58.700,1023.565244
4655785 *0001V,01/06/70 11:51:58.800,1023.562019
4655895 *0001V,01/06/70 11:51:58.900,1023.563587
4655988 *0001V,01/06/70 11:51:59.000,1023.572387
4656082 *0001V,01/06/70 11:51:59.100,1023.564657
4656191 *0001V,01/06/70 11:51:59.200,1023.555964
4656285 *0001V,01/06/70 11:51:59.300,1023.563642
4656394 *0001V,01/06/70 11:51:59.400,1023.566324
4656487 *0001V,01/06/70 11:51:59.500,1023.559705
4656581 *0001V,01/06/70 11:51:59.600,1023.558223
4656690 *0001V,01/06/70 11:51:59.700,1023.562813
4656784 *0001V,01/06/70 11:51:59.800,1023.567414
4656893 *0001V,01/06/70 11:51:59.900,1023.567111
4656987 *0001V,01/06/70 11:52:00.000,1023.558613
4657096 *0001V,01/06/70 11:52:00.100,1023.562205
4657189 *0001V,01/06/70 11:52:00.200,1023.556032
4657283 *0001V,01/06/70 11:52:00.300,1023.558396
4657392 *0001V,01/06/70 11:52:00.400,1023.559964
4657486 *0001V,01/06/70 11:52:00.500,1023.558008
4657595 *0001V,01/06/70 11:52:00.600,1023.569851
4657689 *0001V,01/06/70 11:52:00.700,1023.555965
4657782 *0001V,01/06/70 11:52:00.800,1023.553574
4657891 *0001V,01/06/70 11:52:00.900,1023.543462
4657985 *0001V,01/06/70 11:52:01.000,1023.547247
4658094 *0001V,01/06/70 11:52:01.100,1023.546521
4658188 *0001V,01/06/70 11:52:01.200,1023.554788
4658281 *0001V,01/06/70 11:52:01.300,1023.553831
4658391 *0001V,01/06/70 11:52:01.400,1023.547035
4658484 *0001V,01/06/70 11:52:01.500,1023.545968
4658593 *0001V,01/06/70 11:52:01.600,1023.546143
4658687 *0001V,01/06/70 11:52:01.700,1023.536547
4658781 *0001V,01/06/70 11:52:01.800,1023.569399
4658890 *0001V,01/06/70 11:52:01.900,1023.576089
4658983 *0001V,01/06/70 11:52:02.000,1023.553099
4659093 *0001V,01/06/70 11:52:02.100,1023.556826
4659186 *0001V,01/06/70 11:52:02.200,1023.579780
4659280 *0001V,01/06/70 11:52:02.300,1023.571976
4659389 *0001V,01/06/70 11:52:02.400,1023.549607
4659483 *0001V,01/06/70 11:52:02.500,1023.560979
4659592 *0001V,01/06/70 11:52:02.600,1023.552732
4659685 *0001V,01/06/70 11:52:02.700,1023.558047
4659795 *0001V,01/06/70 11:52:02.800,1023.557985
4659888 *0001V,01/06/70 11:52:02.900,1023.556891
4659982 *0001V,01/06/70 11:52:03.000,1023.559596
4700091 *0001V,01/06/70 11:52:03.100,1023.564982
4700185 *0001V,01/06/70 11:52:03.200,1023.565102
4700294 *0001V,01/06/70 11:52:03.300,1023.578020
4700387 *0001V,01/06/70 11:52:03.400,1023.580010
4700481 *0001V,01/06/70 11:52:03.500,1023.577942
4700590 *0001V,01/06/70 11:52:03.600,1023.555999
4700684 *0001V,01/06/70 11:52:03.700,1023.570829
4700793 *0001V,01/06/70 11:52:03.800,1023.556311
4700887 *0001V,01/06/70 11:52:03.900,1023.573105
4700980 *0001V,01/06/70 11:52:04.000,1023.577443
4701089 *0001V,01/06/70 11:52:04.100,1023.563973
4701183 *0001V,01/06/70 11:52:04.200,1023.564727
4701292 *0001V,01/06/70 11:52:04.300,1023.553862
4701386 *0001V,01/06/70 11:52:04.400,1023.567951
4701495 *0001V,01/06/70 11:52:04.500,1023.556063
4701589 *0001V,01/06/70 11:52:04.600,1023.559996
4701682 *0001V,01/06/70 11:52:04.700,1023.575387
4701791 *0001V,01/06/70 11:52:04.800,1023.569567
4701885 *0001V,01/06/70 11:52:04.900,1023.568311
4701994 *0001V,01/06/70 11:52:05.000,1023.556436
4702088 *0001V,01/06/70 11:52:05.100,1023.559180
4702181 *0001V,01/06/70 11:52:05.200,1023.555495
4702291 *0001V,01/06/70 11:52:05.300,1023.559895
4702384 *0001V,01/06/70 11:52:05.400,1023.569176
4702493 *0001V,01/06/70 11:52:05.500,1023.570095
4702587 *0001V,01/06/70 11:52:05.600,1023.564443
4702681 *0001V,01/06/70 11:52:05.700,1023.569536
4702790 *0001V,01/06/70 11:52:05.800,1023.569565
4702883 *0001V,01/06/70 11:52:05.900,1023.568484
4702993 *0001V,01/06/70 11:52:06.000,1023.579104
4703086 *0001V,01/06/70 11:52:06.100,1023.575060
4703195 *0001V,01/06/70 11:52:06.200,1023.561917
4703289 *0001V,01/06/70 11:52:06.300,1023.579552
4703383 *0001V,01/06/70 11:52:06.400,1023.576308
4703492 *0001V,01/06/70 11:52:06.500,1023.584964
4703585 *0001V,01/06/70 11:52:06.600,1023.578791
4703695 *0001V,01/06/70 11:52:06.700,1023.583023
4703788 *0001V,01/06/70 11:52:06.800,1023.569654
4703882 *0001V,01/06/70 11:52:06.900,1023.576136
4703991 *0001V,01/06/70 11:52:07.000,1023.572753
4704085 *0001V,01/06/70 11:52:07.100,1023.557991
4704194 *0001V,01/06/70 11:52:07.200,1023.551729
4704287 *0001V,01/06/70 11:52:07.300,1023.561926
4704381 *0001V,01/06/70 11:52:07.400,1023.583733
4704490 *0001V,01/06/70 11:52:07.500,1023.562281
4704584 *0001V,01/06/70 11:52:07.600,1023.568045
4704693 *0001V,01/06/70 11:52:07.700,1023.596409
4704787 *0001V,01/06/70 11:52:07.800,1023.581664
4704880 *0001V,01/06/70 11:52:07.900,1023.586879
4704989 *0001V,01/06/70 11:52:08.000,1023.571827
4705083 *0001V,01/06/70 11:52:08.100,1023.572319
4705192 *0001V,01/06/70 11:52:08.200,1023.568117
4705286 *0001V,01/06/70 11:52:08.300,1023.568581
4705395 *0001V,01/06/70 11:52:08.400,1023.575103
4705489 *0001V,01/06/70 11:52:08.500,1023.561855
4705582 *0001V,01/06/70 11:52:08.600,1023.565661
4705691 *0001V,01/06/70 11:52:08.700,1023.556209
4705785 *0001V,01/06/70 11:52:08.800,1023.574497
4705894 *0001V,01/06/70 11:52:08.900,1023.583187
4705988 *0001V,01/06/70 11:52:09.000,1023.571171
4706081 *0001V,01/06/70 11:52:09.100,1023.561447
4706191 *0001V,01/06/70 11:52:09.200,1023.568541
4706284 *0001V,01/06/70 11:52:09.300,1023.572029
4706393 *0001V,01/06/70 11:52:09.400,1023.557424
4706487 *0001V,01/06/70 11:52:09.500,1023.561244
4706581 *0001V,01/06/70 11:52:09.600,1023.553374
4706690 *0001V,01/06/70 11:52:09.700,1023.559763
4706783 *0001V,01/06/70 11:52:09.800,1023.577129
4706893 *0001V,01/06/70 11:52:09.900,1023.564266
4706986 *0001V,01/06/70 11:52:10.000,1023.567775
4707095 *0001V,01/06/70 11:52:10.100,1023.567044
4707189 *0001V,01/06/70 11:52:10.200,1023.566122
4707283 *0001V,01/06/70 11:52:10.300,1023.559912
4707392 *0001V,01/06/70 11:52:10.400,1023.560091
4707485 *0001V,01/06/70 11:52:10.500,1023.561636
4707595 *0001V,01/06/70 11:52:10.600,1023.547350
4707688 *0001V,01/06/70 11:52:10.700,1023.551919
4707782 *0001V,01/06/70 11:52:10.800,1023.564610
4707891 *0001V,01/06/70 11:52:10.900,1023.557172
4707985 *0001V,01/06/70 11:52:11.000,1023.567052
4708094 *0001V,01/06/70 11:52:11.100,1023.561308
4708187 *0001V,01/06/70 11:52:11.200,1023.554998
4708281 *0001V,01/06/70 11:52:11.300,1023.566313
4708390 *0001V,01/06/70 11:52:11.400,1023.564413
4708484 *0001V,01/06/70 11:52:11.500,1023.557794
4708593 *0001V,01/06/70 11:52:11.600,1023.556155
4708687 *0001V,01/06/70 11:52:11.700,1023.568563
4708780 *0001V,01/06/70 11:52:11.800,1023.570594
4708889 *0001V,01/06/70 11:52:11.900,1023.558964
4708983 *0001V,01/06/70 11:52:12.000,1023.566900
4709092 *0001V,01/06/70 11:52:12.100,1023.554672
4709186 *0001V,01/06/70 11:52:12.200,1023.557727
4709295 *0001V,01/06/70 11:52:12.300,1023.559079
4709389 *0001V,01/06/70 11:52:12.400,1023.559090
4709482 *0001V,01/06/70 11:52:12.500,1023.555150
4709591 *0001V,01/06/70 11:52:12.600,1023.558753
4709685 *0001V,01/06/70 11:52:12.700,1023.558204
4709794 *0001V,01/06/70 11:52:12.800,1023.548123
4709888 *0001V,01/06/70 11:52:12.900,1023.559263
4709981 *0001V,01/06/70 11:52:13.000,1023.565145
4710091 *0001V,01/06/70 11:52:13.100,1023.555072
4710184 *0001V,01/06/70 11:52:13.200,1023.562574
4710293 *0001V,01/06/70 11:52:13.300,1023.556311
4710387 *0001V,01/06/70 11:52:13.400,1023.558084
4710481 *0001V,01/06/70 11:52:13.500,1023.545136
4710590 *0001V,01/06/70 11:52:13.600,1023.552646
4710683 *0001V,01/06/70 11:52:13.700,1023.548317
4710793 *0001V,01/06/70 11:52:13.800,1023.558792
4710886 *0001V,01/06/70 11:52:13.900,1023.555371
4710995 *0001V,01/06/70 11:52:14.000,1023.555638
4711089 *0001V,01/06/70 11:52:14.100,1023.564748
4711183 *0001V,01/06/70 11:52:14.200,1023.567127
4711292 *0001V,01/06/70 11:52:14.300,1023.568337
4711385 *0001V,01/06/70 11:52:14.400,1023.558402
4711495 *0001V,01/06/70 11:52:14.500,1023.564045
4711588 *0001V,01/06/70 11:52:14.600,1023.552699
4711682 *0001V,01/06/70 11:52:14.700,1023.563636
4711791 *0001V,01/06/70 11:52:14.800,1023.542269
4711885 *0001V,01/06/70 11:52:14.900,1023.561169
4711994 *0001V,01/06/70 11:52:15.000,1023.561198
4712087 *0001V,01/06/70 11:52:15.100,1023.571675
4712181 *0001V,01/06/70 11:52:15.200,1023.551990
4712290 *0001V,01/06/70 11:52:15.300,1023.559691
4712384 *0001V,01/06/70 11:52:15.400,1023.569305
4712493 *0001V,01/06/70 11:52:15.500,1023.544638
4712587 *0001V,01/06/70 11:52:15.600,1023.568384
4712696 *0001V,01/06/70 11:52:15.700,1023.563913
4712789 *0001V,01/06/70 11:52:15.800,1023.565107
4712883 *0001V,01/06/70 11:52:15.900,1023.573437
4712992 *0001V,01/06/70 11:52:16.000,1023.577866
4713086 *0001V,01/06/70 11:52:16.100,1023.564353
4713195 *0001V,01/06/70 11:52:16.200,1023.580402
4713289 *0001V,01/06/70 11:52:16.300,1023.565574
4713382 *0001V,01/06/70 11:52:16.400,1023.558501
4713491 *0001V,01/06/70 11:52:16.500,1023.568666
4713585 *0001V,01/06/70 11:52:16.600,1023.564711
4713694 *0001V,01/06/70 11:52:16.700,1023.570861
4713788 *0001V,01/06/70 11:52:16.800,1023.569177
4713881 *0001V,01/06/70 11:52:16.900,1023.553489
4713991 *0001V,01/06/70 11:52:17.000,1023.553410
4714084 *0001V,01/06/70 11:52:17.100,1023.566851
4714193 *0001V,01/06/70 11:52:17.200,1023.553463
4714287 *0001V,01/06/70 11:52:17.300,1023.562363
4714381 *0001V,01/06/70 11:52:17.400,1023.553840
4714490 *0001V,01/06/70 11:52:17.500,1023.572366
4714583 *0001V,01/06/70 11:52:17.600,1023.563970
4714693 *0001V,01/06/70 11:52:17.700,1023.569781
4714786 *0001V,01/06/70 11:52:17.800,1023.573571
4714895 *0001V,01/06/70 11:52:17.900,1023.563757
4714989 *0001V,01/06/70 11:52:18.000,1023.571792
4715083 *0001V,01/06/70 11:52:18.100,1023.560114
4715192 *0001V,01/06/70 11:52:18.200,1023.590020
4715285 *0001V,01/06/70 11:52:18.300,1023.567666
4715395 *0001V,01/06/70 11:52:18.400,1023.561249
4715488 *0001V,01/06/70 11:52:18.500,1023.558153
4715582 *0001V,01/06/70 11:52:18.600,1023.567053
4715691 *0001V,01/06/70 11:52:18.700,1023.574236
4715785 *0001V,01/06/70 11:52:18.800,1023.578451
4715894 *0001V,01/06/70 11:52:18.900,1023.560615
4715987 *0001V,01/06/70 11:52:19.000,1023.575191
4716081 *0001V,01/06/70 11:52:19.100,1023.571822
4716190 *0001V,01/06/70 11:52:19.200,1023.562793
4716284 *0001V,01/06/70 11:52:19.300,1023.566361
4716393 *0001V,01/06/70 11:52:19.400,1023.554875
4716487 *0001V,01/06/70 11:52:19.500,1023.561390
4716580 *0001V,01/06/70 11:52:19.600,1023.556324
4716689 *0001V,01/06/70 11:52:19.700,1023.554534
4716783 *0001V,01/06/70 11:52:19.800,1023.546131
4716892 *0001V,01/06/70 11:52:19.900,1023.545236
4716986 *0001V,01/06/70 11:52:20.000,1023.550868
4717095 *0001V,01/06/70 11:52:20.100,1023.560108
4717189 *0001V,01/06/70 11:52:20.200,1023.554277
4717282 *0001V,01/06/70 11:52:20.300,1023.549071
4717391 *0001V,01/06/70 11:52:20.400,1023.556520
4717485 *0001V,01/06/70 11:52:20.500,1023.551300
4717594 *0001V,01/06/70 11:52:20.600,1023.561721
4717688 *0001V,01/06/70 11:52:20.700,1023.554599
4717781 *0001V,01/06/70 11:52:20.800,1023.555273
4717891 *0001V,01/06/70 11:52:20.900,1023.552841
4717984 *0001V,01/06/70 11:52:21.000,1023.561804
4718093 *0001V,01/06/70 11:52:21.100,1023.552902
4718187 *0001V,01/06/70 11:52:21.200,1023.549550
4718281 *0001V,01/06/70 11:52:21.300,1023.573243
4718390 *0001V,01/06/70 11:52:21.400,1023.567430
4718483 *0001V,01/06/70 11:52:21.500,1023.558759
4718593 *0001V,01/06/70 11:52:21.600,1023.565952
4718686 *0001V,01/06/70 11:52:21.700,1023.562665
4718795 *0001V,01/06/70 11:52:21.800,1023.569625
4718889 *0001V,01/06/70 11:52:21.900,1023.569000
4718983 *0001V,01/06/70 11:52:22.000,1023.557013
4719092 *0001V,01/06/70 11:52:22.100,1023.555533
4719185 *0001V,01/06/70 11:52:22.200,1023.555713
4719295 *0001V,01/06/70 11:52:22.300,1023.561895
4719388 *0001V,01/06/70 11:52:22.400,1023.579968
4719482 *0001V,01/06/70 11:52:22.500,1023.596035
4719591 *0001V,01/06/70 11:52:22.600,1023.596537
4719685 *0001V,01/06/70 11:52:22.700,1023.590152
4719794 *0001V,01/06/70 11:52:22.800,1023.586527
4719887 *0001V,01/06/70 11:52:22.900,1023.576626
4719981 *0001V,01/06/70 11:52:23.000,1023.577406
4720090 *0001V,01/06/70 11:52:23.100,1023.571570
4720184 *0001V,01/06/70 11:52:23.200,1023.583522
4720293 *0001V,01/06/70 11:52:23.300,1023.579645
4720387 *0001V,01/06/70 11:52:23.400,1023.569879
4720480 *0001V,01/06/70 11:52:23.500,1023.564470
4720589 *0001V,01/06/70 11:52:23.600,1023.570175
4720683 *0001V,01/06/70 11:52:23.700,1023.566003
4720792 *0001V,01/06/70 11:52:23.800,1023.567170
4720886 *0001V,01/06/70 11:52:23.900,1023.575520
4720995 *0001V,01/06/70 11:52:24.000,1023.574147
4721089 *0001V,01/06/70 11:52:24.100,1023.584966
4721182 *0001V,01/06/70 11:52:24.200,1023.581511
4721291 *0001V,01/06/70 11:52:24.300,1023.587644
4721385 *0001V,01/06/70 11:52:24.400,1023.597626
4721494 *0001V,01/06/70 11:52:24.500,1023.578361
4721588 *0001V,01/06/70 11:52:24.600,1023.584469
4721681 *0001V,01/06/70 11:52:24.700,1023.582484
4721791 *0001V,01/06/70 11:52:24.800,1023.583261
4721884 *0001V,01/06/70 11:52:24.900,1023.588971
4721993 *0001V,01/06/70 11:52:25.000,1023.600369
4722087 *0001V,01/06/70 11:52:25.100,1023.579117
4722181 *0001V,01/06/70 11:52:25.200,1023.581185
4722290 *0001V,01/06/70 11:52:25.300,1023.582865
4722383 *0001V,01/06/70 11:52:25.400,1023.584204
4722493 *0001V,01/06/70 11:52:25.500,1023.577409
4722586 *0001V,01/06/70 11:52:25.600,1023.591873
4722680 *0001V,01/06/70 11:52:25.700,1023.574171
4722789 *0001V,01/06/70 11:52:25.800,1023.596642
4722883 *0001V,01/06/70 11:52:25.900,1023.582103
4722992 *0001V,01/06/70 11:52:26.000,1023.594900
4723085 *0001V,01/06/70 11:52:26.100,1023.587496
4723195 *0001V,01/06/70 11:52:26.200,1023.573585
4723288 *0001V,01/06/70 11:52:26.300,1023.578083
4723382 *0001V,01/06/70 11:52:26.400,1023.571269
4723491 *0001V,01/06/70 11:52:26.500,1023.575003
4723585 *0001V,01/06/70 11:52:26.600,1023.585032
4723694 *0001V,01/06/70 11:52:26.700,1023.589429
4723787 *0001V,01/06/70 11:52:26.800,1023.585040
4723881 *0001V,01/06/70 11:52:26.900,1023.579191
4723990 *0001V,01/06/70 11:52:27.000,1023.581563
4724084 *0001V,01/06/70 11:52:27.100,1023.582578
4724193 *0001V,01/06/70 11:52:27.200,1023.576557
4724287 *0001V,01/06/70 11:52:27.300,1023.571449
4724380 *0001V,01/06/70 11:52:27.400,1023.581012
4724489 *0001V,01/06/70 11:52:27.500,1023.556928
4724583 *0001V,01/06/70 11:52:27.600,1023.566975
4724692 *0001V,01/06/70 11:52:27.700,1023.563806
4724786 *0001V,01/06/70 11:52:27.800,1023.577639
4724895 *0001V,01/06/70 11:52:27.900,1023.577806
4724989 *0001V,01/06/70 11:52:28.000,1023.562280
4725082 *0001V,01/06/70 11:52:28.100,1023.561004
4725191 *0001V,01/06/70 11:52:28.200,1023.565039
4725285 *0001V,01/06/70 11:52:28.300,1023.573025
4725394 *0001V,01/06/70 11:52:28.400,1023.577331
4725488 *0001V,01/06/70 11:52:28.500,1023.573644
4725581 *0001V,01/06/70 11:52:28.600,1023.585308
4725691 *0001V,01/06/70 11:52:28.700,1023.577288
4725784 *0001V,01/06/70 11:52:28.800,1023.583999
4725893 *0001V,01/06/70 11:52:28.900,1023.588043
4725987 *0001V,01/06/70 11:52:29.000,1023.580411
4726081 *0001V,01/06/70 11:52:29.100,1023.569164
4726190 *0001V,01/06/70 11:52:29.200,1023.577869
4726283 *0001V,01/06/70 11:52:29.300,1023.570145
4726393 *0001V,01/06/70 11:52:29.400,1023.575388
4726486 *0001V,01/06/70 11:52:29.500,1023.571579
4726580 *0001V,01/06/70 11:52:29.600,1023.565917
4726689 *0001V,01/06/70 11:52:29.700,1023.572817
4726783 *0001V,01/06/70 11:52:29.800,1023.577889
4726892 *0001V,01/06/70 11:52:29.900,1023.573650
4726985 *0001V,01/06/70 11:52:30.000,1023.571218
4727095 *0001V,01/06/70 11:52:30.100,1023.570395
4727188 *0001V,01/06/70 11:52:30.200,1023.573661
4727282 *0001V,01/06/70 11:52:30.300,1023.564870
4727391 *0001V,01/06/70 11:52:30.400,1023.570968
4727485 *0001V,01/06/70 11:52:30.500,1023.570631
4727594 *0001V,01/06/70 11:52:30.600,1023.569793
4727687 *0001V,01/06/70 11:52:30.700,1023.571729
4727781 *0001V,01/06/70 11:52:30.800,1023.562694
4727890 *0001V,01/06/70 11:52:30.900,1023.572578
4727984 *0001V,01/06/70 11:52:31.000,1023.569836
4728093 *0001V,01/06/70 11:52:31.100,1023.571069
4728187 *0001V,01/06/70 11:52:31.200,1023.552419
4728280 *0001V,01/06/70 11:52:31.300,1023.564808
4728389 *0001V,01/06/70 11:52:31.400,1023.554173
4728483 *0001V,01/06/70 11:52:31.500,1023.557818
4728592 *0001V,01/06/70 11:52:31.600,1023.549845
4728686 *0001V,01/06/70 11:52:31.700,1023.566088
4728795 *0001V,01/06/70 11:52:31.800,1023.573462
4728889 *0001V,01/06/70 11:52:31.900,1023.565733
4728982 *0001V,01/06/70 11:52:32.000,1023.556897
4729091 *0001V,01/06/70 11:52:32.100,1023.572631
4729185 *0001V,01/06/70 11:52:32.200,1023.574060
4729294 *0001V,01/06/70 11:52:32.300,1023.565917
4729388 *0001V,01/06/70 11:52:32.400,1023.569729
4729481 *0001V,01/06/70 11:52:32.500,1023.555651
4729591 *0001V,01/06/70 11:52:32.600,1023.563617
4729684 *0001V,01/06/70 11:52:32.700,1023.570013
4729793 *0001V,01/06/70 11:52:32.800,1023.563873
4729887 *0001V,01/06/70 11:52:32.900,1023.566960
4729981 *0001V,01/06/70 11:52:33.000,1023.563070
4730090 *0001V,01/06/70 11:52:33.100,1023.566063
4730183 *0001V,01/06/70 11:52:33.200,1023.566634
4730293 *0001V,01/06/70 11:52:33.300,1023.567921
4730386 *0001V,01/06/70 11:52:33.400,1023.564062
4730480 *0001V,01/06/70 11:52:33.500,1023.556436
4730589 *0001V,01/06/70 11:52:33.600,1023.565992
4730683 *0001V,01/06/70 11:52:33.700,1023.575200
4730792 *0001V,01/06/70 11:52:33.800,1023.582695
4730885 *0001V,01/06/70 11:52:33.900,1023.579338
4730995 *0001V,01/06/70 11:52:34.000,1023.603650
4731088 *0001V,01/06/70 11:52:34.100,1023.614344
4731182 *0001V,01/06/70 11:52:34.200,1023.608268
4731291 *0001V,01/06/70 11:52:34.300,1023.593168
4731385 *0001V,01/06/70 11:52:34.400,1023.589360
4731494 *0001V,01/06/70 11:52:34.500,1023.576276
4731587 *0001V,01/06/70 11:52:34.600,1023.568211
4731681 *0001V,01/06/70 11:52:34.700,1023.567059
4731790 *0001V,01/06/70 11:52:34.800,1023.570866
4731884 *0001V,01/06/70 11:52:34.900,1023.560429
4731993 *0001V,01/06/70 11:52:35.000,1023.574892
4732087 *0001V,01/06/70 11:52:35.100,1023.573710
4732196 *0001V,01/06/70 11:52:35.200,1023.574708
4732289 *0001V,01/06/70 11:52:35.300,1023.568754
4732383 *0001V,01/06/70 11:52:35.400,1023.577087
4732492 *0001V,01/06/70 11:52:35.500,1023.572527
4732586 *0001V,01/06/70 11:52:35.600,1023.567699
4732695 *0001V,01/06/70 11:52:35.700,1023.564967
4732789 *0001V,01/06/70 11:52:35.800,1023.559470
4732882 *0001V,01/06/70 11:52:35.900,1023.562123
4732991 *0001V,01/06/70 11:52:36.000,1023.570628
4733085 *0001V,01/06/70 11:52:36.100,1023.569625
4733194 *0001V,01/06/70 11:52:36.200,1023.569108
4733288 *0001V,01/06/70 11:52:36.300,1023.563825
4733381 *0001V,01/06/70 11:52:36.400,1023.566838
4733491 *0001V,01/06/70 11:52:36.500,1023.563732
4733584 *0001V,01/06/70 11:52:36.600,1023.577251
4733693 *0001V,01/06/70 11:52:36.700,1023.577861
4733787 *0001V,01/06/70 11:52:36.800,1023.573572
4733881 *0001V,01/06/70 11:52:36.900,1023.569968
4733990 *0001V,01/06/70 11:52:37.000,1023.578386
4734083 *0001V,01/06/70 11:52:37.100,1023.577666
4734193 *0001V,01/06/70 11:52:37.200,1023.578844
4734286 *0001V,01/06/70 11:52:37.300,1023.573671
4734395 *0001V,01/06/70 11:52:37.400,1023.599655
4734489 *0001V,01/06/70 11:52:37.500,1023.597382
4734583 *0001V,01/06/70 11:52:37.600,1023.574838
4734692 *0001V,01/06/70 11:52:37.700,1023.574415
4734785 *0001V,01/06/70 11:52:37.800,1023.569418
4734895 *0001V,01/06/70 11:52:37.900,1023.565893
4734988 *0001V,01/06/70 11:52:38.000,1023.575353
4735082 *0001V,01/06/70 11:52:38.100,1023.576145
4735191 *0001V,01/06/70 11:52:38.200,1023.569815
4735285 *0001V,01/06/70 11:52:38.300,1023.589239
4735394 *0001V,01/06/70 11:52:38.400,1023.592412
4735487 *0001V,01/06/70 11:52:38.500,1023.590625
4735581 *0001V,01/06/70 11:52:38.600,1023.579551
4735690 *0001V,01/06/70 11:52:38.700,1023.569169
4735784 *0001V,01/06/70 11:52:38.800,1023.562419
4735893 *0001V,01/06/70 11:52:38.900,1023.567423
4735987 *0001V,01/06/70 11:52:39.000,1023.563776
4736080 *0001V,01/06/70 11:52:39.100,1023.576388
4736189 *0001V,01/06/70 11:52:39.200,1023.580679
4736283 *0001V,01/06/70 11:52:39.300,1023.574838
4736392 *0001V,01/06/70 11:52:39.400,1023.580345
4736486 *0001V,01/06/70 11:52:39.500,1023.569842
4736595 *0001V,01/06/70 11:52:39.600,1023.567428
4736689 *0001V,01/06/70 11:52:39.700,1023.569996
4736782 *0001V,01/06/70 11:52:39.800,1023.574250
4736891 *0001V,01/06/70 11:52:39.900,1023.590670
4736985 *0001V,01/06/70 11:52:40.000,1023.595675
4737094 *0001V,01/06/70 11:52:40.100,1023.578705
4737188 *0001V,01/06/70 11:52:40.200,1023.594338
4737281 *0001V,01/06/70 11:52:40.300,1023.592741
4737391 *0001V,01/06/70 11:52:40.400,1023.599808
4737484 *0001V,01/06/70 11:52:40.500,1023.589807
4737593 *0001V,01/06/70 11:52:40.600,1023.582375
4737687 *0001V,01/06/70 11:52:40.700,1023.584926
4737781 *0001V,01/06/70 11:52:40.800,1023.576954
4737890 *0001V,01/06/70 11:52:40.900,1023.582036
4737983 *0001V,01/06/70 11:52:41.000,1023.575735
4738093 *0001V,01/06/70 11:52:41.100,1023.580989
4738186 *0001V,01/06/70 11:52:41.200,1023.586844
4738295 *0001V,01/06/70 11:52:41.300,1023.574675
4738389 *0001V,01/06/70 11:52:41.400,1023.575416
4738483 *0001V,01/06/70 11:52:41.500,1023.571406
4738592 *0001V,01/06/70 11:52:41.600,1023.587166
4738685 *0001V,01/06/70 11:52:41.700,1023.568932
4738795 *0001V,01/06/70 11:52:41.800,1023.576790
4738888 *0001V,01/06/70 11:52:41.900,1023.567984
4738982 *0001V,01/06/70 11:52:42.000,1023.567499
4739091 *0001V,01/06/70 11:52:42.100,1023.559407
4739185 *0001V,01/06/70 11:52:42.200,1023.563166
4739294 *0001V,01/06/70 11:52:42.300,1023.577326
4739387 *0001V,01/06/70 11:52:42.400,1023.575269
4739481 *0001V,01/06/70 11:52:42.500,1023.565576
4739590 *0001V,01/06/70 11:52:42.600,1023.572887
4739684 *0001V,01/06/70 11:52:42.700,1023.575544
4739793 *0001V,01/06/70 11:52:42.800,1023.579617
4739887 *0001V,01/06/70 11:52:42.900,1023.566529
4739980 *0001V,01/06/70 11:52:43.000,1023.572315
4740089 *0001V,01/06/70 11:52:43.100,1023.587162
4740183 *0001V,01/06/70 11:52:43.200,1023.595586
4740292 *0001V,01/06/70 11:52:43.300,1023.581328
4740386 *0001V,01/06/70 11:52:43.400,1023.581189
4740495 *0001V,01/06/70 11:52:43.500,1023.563552
4740589 *0001V,01/06/70 11:52:43.600,1023.565694
4740682 *0001V,01/06/70 11:52:43.700,1023.580313
4740791 *0001V,01/06/70 11:52:43.800,1023.586516
4740885 *0001V,01/06/70 11:52:43.900,1023.576144
4740994 *0001V,01/06/70 11:52:44.000,1023.562849
4741088 *0001V,01/06/70 11:52:44.100,1023.569189
4741181 *0001V,01/06/70 11:52:44.200,1023.570603
4741291 *0001V,01/06/70 11:52:44.300,1023.570195
4741384 *0001V,01/06/70 11:52:44.400,1023.576634
4741493 *0001V,01/06/70 11:52:44.500,1023.582684
4741587 *0001V,01/06/70 11:52:44.600,1023.572372
4741681 *0001V,01/06/70 11:52:44.700,1023.557454
4741790 *0001V,01/06/70 11:52:44.800,1023.564075
4741883 *0001V,01/06/70 11:52:44.900,1023.580280
4741993 *0001V,01/06/70 11:52:45.000,1023.568999
4742086 *0001V,01/06/70 11:52:45.100,1023.591349
4742180 *0001V,01/06/70 11:52:45.200,1023.574375
4742289 *0001V,01/06/70 11:52:45.300,1023.562737
4742383 *0001V,01/06/70 11:52:45.400,1023.567784
4742492 *0001V,01/06/70 11:52:45.500,1023.565533
4742585 *0001V,01/06/70 11:52:45.600,1023.557718
4742695 *0001V,01/06/70 11:52:45.700,1023.550381
4742788 *0001V,01/06/70 11:52:45.800,1023.547780
4742882 *0001V,01/06/70 11:52:45.900,1023.557920
4742991 *0001V,01/06/70 11:52:46.000,1023.571123
4743085 *0001V,01/06/70 11:52:46.100,1023.560832
4743194 *0001V,01/06/70 11:52:46.200,1023.556329
4743287 *0001V,01/06/70 11:52:46.300,1023.571049
4743381 *0001V,01/06/70 11:52:46.400,1023.556455
4743490 *0001V,01/06/70 11:52:46.500,1023.555397
4743584 *0001V,01/06/70 11:52:46.600,1023.559345
4743693 *0001V,01/06/70 11:52:46.700,1023.556006
4743787 *0001V,01/06/70 11:52:46.800,1023.550533
4743896 *0001V,01/06/70 11:52:46.900,1023.572579
4743989 *0001V,01/06/70 11:52:47.000,1023.574791
4744083 *0001V,01/06/70 11:52:47.100,1023.581643
4744192 *0001V,01/06/70 11:52:47.200,1023.567684
4744286 *0001V,01/06/70 11:52:47.300,1023.573174
4744395 *0001V,01/06/70 11:52:47.400,1023.566939
4744489 *0001V,01/06/70 11:52:47.500,1023.580409
4744582 *0001V,01/06/70 11:52:47.600,1023.568545
4744691 *0001V,01/06/70 11:52:47.700,1023.579243
4744785 *0001V,01/06/70 11:52:47.800,1023.579139
4744894 *0001V,01/06/70 11:52:47.900,1023.581508
4744988 *0001V,01/06/70 11:52:48.000,1023.584352
4745081 *0001V,01/06/70 11:52:48.100,1023.579657
4745191 *0001V,01/06/70 11:52:48.200,1023.586827
4745284 *0001V,01/06/70 11:52:48.300,1023.579805
4745393 *0001V,01/06/70 11:52:48.400,1023.585841
4745487 *0001V,01/06/70 11:52:48.500,1023.579334
4745581 *0001V,01/06/70 11:52:48.600,1023.582365
4745690 *0001V,01/06/70 11:52:48.700,1023.577102
4745783 *0001V,01/06/70 11:52:48.800,1023.585211
4745893 *0001V,01/06/70 11:52:48.900,1023.578847
4745986 *0001V,01/06/70 11:52:49.000,1023.569753
4746095 *0001V,01/06/70 11:52:49.100,1023.570593
4746189 *0001V,01/06/70 11:52:49.200,1023.568199
4746283 *0001V,01/06/70 11:52:49.300,1023.571186
4746392 *0001V,01/06/70 11:52:49.400,1023.569733
4746485 *0001V,01/06/70 11:52:49.500,1023.579449
4746595 *0001V,01/06/70 11:52:49.600,1023.568858
4746688 *0001V,01/06/70 11:52:49.700,1023.572983
4746782 *0001V,01/06/70 11:52:49.800,1023.582997
4746891 *0001V,01/06/70 11:52:49.900,1023.576199
4746985 *0001V,01/06/70 11:52:50.000,1023.584710
4747094 *0001V,01/06/70 11:52:50.100,1023.575111
4747187 *0001V,01/06/70 11:52:50.200,1023.571370
4747281 *0001V,01/06/70 11:52:50.300,1023.583861
4747390 *0001V,01/06/70 11:52:50.400,1023.589739
4747484 *0001V,01/06/70 11:52:50.500,1023.591891
4747593 *0001V,01/06/70 11:52:50.600,1023.576864
4747687 *0001V,01/06/70 11:52:50.700,1023.588119
4747780 *0001V,01/06/70 11:52:50.800,1023.586256
4747889 *0001V,01/06/70 11:52:50.900,1023.570002
4747983 *0001V,01/06/70 11:52:51.000,1023.594204
4748092 *0001V,01/06/70 11:52:51.100,1023.584089
4748186 *0001V,01/06/70 11:52:51.200,1023.572659
4748295 *0001V,01/06/70 11:52:51.300,1023.585442
4748389 *0001V,01/06/70 11:52:51.400,1023.573736
4748482 *0001V,01/06/70 11:52:51.500,1023.571679
4748591 *0001V,01/06/70 11:52:51.600,1023.578992
4748685 *0001V,01/06/70 11:52:51.700,1023.565237
4748794 *0001V,01/06/70 11:52:51.800,1023.564013
4748888 *0001V,01/06/70 11:52:51.900,1023.584087
4748981 *0001V,01/06/70 11:52:52.000,1023.596488
4749091 *0001V,01/06/70 11:52:52.100,1023.604300
4749184 *0001V,01/06/70 11:52:52.200,1023.607541
4749293 *0001V,01/06/70 11:52:52.300,1023.592979
4749387 *0001V,01/06/70 11:52:52.400,1023.599011
4749481 *0001V,01/06/70 11:52:52.500,1023.593656
4749590 *0001V,01/06/70 11:52:52.600,1023.594866
4749683 *0001V,01/06/70 11:52:52.700,1023.589813
4749793 *0001V,01/06/70 11:52:52.800,1023.579327
4749886 *0001V,01/06/70 11:52:52.900,1023.585596
4749995 *0001V,01/06/70 11:52:53.000,1023.582973
4750089 *0001V,01/06/70 11:52:53.100,1023.567790
4750183 *0001V,01/06/70 11:52:53.200,1023.577115
4750292 *0001V,01/06/70 11:52:53.300,1023.574728
4750385 *0001V,01/06/70 11:52:53.400,1023.563827
4750495 *0001V,01/06/70 11:52:53.500,1023.573375
4750588 *0001V,01/06/70 11:52:53.600,1023.584051
4750682 *0001V,01/06/70 11:52:53.700,1023.578150
4750791 *0001V,01/06/70 11:52:53.800,1023.579860
4750885 *0001V,01/06/70 11:52:53.900,1023.587836
4750994 *0001V,01/06/70 11:52:54.000,1023.588002
4751087 *0001V,01/06/70 11:52:54.100,1023.575470
4751181 *0001V,01/06/70 11:52:54.200,1023.576554
4751290 *0001V,01/06/70 11:52:54.300,1023.572221
4751384 *0001V,01/06/70 11:52:54.400,1023.572669
4751493 *0001V,01/06/70 11:52:54.500,1023.570194
4751587 *0001V,01/06/70 11:52:54.600,1023.565250
4751680 *0001V,01/06/70 11:52:54.700,1023.559539
4751789 *0001V,01/06/70 11:52:54.800,1023.558421
4751883 *0001V,01/06/70 11:52:54.900,1023.566426
4751992 *0001V,01/06/70 11:52:55.000,1023.564710
4752086 *0001V,01/06/70 11:52:55.100,1023.560256
4752195 *0001V,01/06/70 11:52:55.200,1023.556981
4752289 *0001V,01/06/70 11:52:55.300,1023.566834
4752382 *0001V,01/06/70 11:52:55.400,1023.559432
4752491 *0001V,01/06/70 11:52:55.500,1023.565321
4752585 *0001V,01/06/70 11:52:55.600,1023.567788
4752694 *0001V,01/06/70 11:52:55.700,1023.568278
4752788 *0001V,01/06/70 11:52:55.800,1023.564257
4752881 *0001V,01/06/70 11:52:55.900,1023.601302
4752991 *0001V,01/06/70 11:52:56.000,1023.591071
4753084 *0001V,01/06/70 11:52:56.100,1023.582808
4753193 *0001V,01/06/70 11:52:56.200,1023.577074
4753287 *0001V,01/06/70 11:52:56.300,1023.594932
4753396 *0001V,01/06/70 11:52:56.400,1023.578435
4753490 *0001V,01/06/70 11:52:56.500,1023.606819
4753583 *0001V,01/06/70 11:52:56.600,1023.588034
4753693 *0001V,01/06/70 11:52:56.700,1023.596348
4753786 *0001V,01/06/70 11:52:56.800,1023.606681
4753896 *0001V,01/06/70 11:52:56.900,1023.591077
4753989 *0001V,01/06/70 11:52:57.000,1023.581223
4754083 *0001V,01/06/70 11:52:57.100,1023.575528
4754192 *0001V,01/06/70 11:52:57.200,1023.571188
4754286 *0001V,01/06/70 11:52:57.300,1023.574348
4754395 *0001V,01/06/70 11:52:57.400,1023.579284
4754488 *0001V,01/06/70 11:52:57.500,1023.573997
4754582 *0001V,01/06/70 11:52:57.600,1023.571672
4754691 *0001V,01/06/70 11:52:57.700,1023.575127
4754785 *0001V,01/06/70 11:52:57.800,1023.558660
4754894 *0001V,01/06/70 11:52:57.900,1023.568744
4754988 *0001V,01/06/70 11:52:58.000,1023.561415
4755081 *0001V,01/06/70 11:52:58.100,1023.545888
4755190 *0001V,01/06/70 11:52:58.200,1023.565545
4755284 *0001V,01/06/70 11:52:58.300,1023.594652
4755393 *0001V,01/06/70 11:52:58.400,1023.604313
4755487 *0001V,01/06/70 11:52:58.500,1023.608986
4755580 *0001V,01/06/70 11:52:58.600,1023.609198
4755690 *0001V,01/06/70 11:52:58.700,1023.601846
4755783 *0001V,01/06/70 11:52:58.800,1023.604912
4755892 *0001V,01/06/70 11:52:58.900,1023.602432
4755986 *0001V,01/06/70 11:52:59.000,1023.586217
4756095 *0001V,01/06/70 11:52:59.100,1023.569772
4756189 *0001V,01/06/70 11:52:59.200,1023.568726
4756282 *0001V,01/06/70 11:52:59.300,1023.583491
4756392 *0001V,01/06/70 11:52:59.400,1023.596158
4756485 *0001V,01/06/70 11:52:59.500,1023.582751
4756594 *0001V,01/06/70 11:52:59.600,1023.585699
4756688 *0001V,01/06/70 11:52:59.700,1023.575832
4756782 *0001V,01/06/70 11:52:59.800,1023.582940
4756891 *0001V,01/06/70 11:52:59.900,1023.585198
4756984 *0001V,01/06/70 11:53:00.000,1023.573633
4757094 *0001V,01/06/70 11:53:00.100,1023.582532
4757187 *0001V,01/06/70 11:53:00.200,1023.573734
4757281 *0001V,01/06/70 11:53:00.300,1023.571976
4757390 *0001V,01/06/70 11:53:00.400,1023.580875
4757484 *0001V,01/06/70 11:53:00.500,1023.598288
4757593 *0001V,01/06/70 11:53:00.600,1023.607228
4757686 *0001V,01/06/70 11:53:00.700,1023.606207
4757796 *0001V,01/06/70 11:53:00.800,1023.602538
4757889 *0001V,01/06/70 11:53:00.900,1023.596410
4757983 *0001V,01/06/70 11:53:01.000,1023.593439
4758092 *0001V,01/06/70 11:53:01.100,1023.592222
4758186 *0001V,01/06/70 11:53:01.200,1023.578631
4758295 *0001V,01/06/70 11:53:01.300,1023.590726
4758388 *0001V,01/06/70 11:53:01.400,1023.600741
4758482 *0001V,01/06/70 11:53:01.500,1023.600783
4758591 *0001V,01/06/70 11:53:01.600,1023.603282
4758685 *0001V,01/06/70 11:53:01.700,1023.600566
4758794 *0001V,01/06/70 11:53:01.800,1023.592676
4758888 *0001V,01/06/70 11:53:01.900,1023.596785
4758981 *0001V,01/06/70 11:53:02.000,1023.601569
4759090 *0001V,01/06/70 11:53:02.100,1023.577279
4759184 *0001V,01/06/70 11:53:02.200,1023.584236
4759293 *0001V,01/06/70 11:53:02.300,1023.580606
4759387 *0001V,01/06/70 11:53:02.400,1023.580945
4759480 *0001V,01/06/70 11:53:02.500,1023.588474
4759590 *0001V,01/06/70 11:53:02.600,1023.576819
4759683 *0001V,01/06/70 11:53:02.700,1023.580617
4759792 *0001V,01/06/70 11:53:02.800,1023.600910
4759886 *0001V,01/06/70 11:53:02.900,1023.599845
4759995 *0001V,01/06/70 11:53:03.000,1023.598001
4800089 *0001V,01/06/70 11:53:03.100,1023.612327
4800182 *0001V,01/06/70 11:53:03.200,1023.611676
4800292 *0001V,01/06/70 11:53:03.300,1023.596559
4800385 *0001V,01/06/70 11:53:03.400,1023.598213
4800494 *0001V,01/06/70 11:53:03.500,1023.607316
4800588 *0001V,01/06/70 11:53:03.600,1023.596114
4800682 *0001V,01/06/70 11:53:03.700,1023.604940
4800791 *0001V,01/06/70 11:53:03.800,1023.614466
4800884 *0001V,01/06/70 11:53:03.900,1023.608122
4800994 *0001V,01/06/70 11:53:04.000,1023.622151
4801087 *0001V,01/06/70 11:53:04.100,1023.635638
4801181 *0001V,01/06/70 11:53:04.200,1023.621767
4801290 *0001V,01/06/70 11:53:04.300,1023.607930
4801384 *0001V,01/06/70 11:53:04.400,1023.579906
4801493 *0001V,01/06/70 11:53:04.500,1023.589859
4801586 *0001V,01/06/70 11:53:04.600,1023.590531
4801680 *0001V,01/06/70 11:53:04.700,1023.597870
4801789 *0001V,01/06/70 11:53:04.800,1023.593277
4801883 *0001V,01/06/70 11:53:04.900,1023.590513
4801992 *0001V,01/06/70 11:53:05.000,1023.590523
4802086 *0001V,01/06/70 11:53:05.100,1023.587656
4802195 *0001V,01/06/70 11:53:05.200,1023.579487
4802288 *0001V,01/06/70 11:53:05.300,1023.584395
4802382 *0001V,01/06/70 11:53:05.400,1023.584909
4802491 *0001V,01/06/70 11:53:05.500,1023.576787
4802585 *0001V,01/06/70 11:53:05.600,1023.580946
4802694 *0001V,01/06/70 11:53:05.700,1023.585593
4802788 *0001V,01/06/70 11:53:05.800,1023.581287
4802881 *0001V,01/06/70 11:53:05.900,1023.599139
4802990 *0001V,01/06/70 11:53:06.000,1023.581367
4803084 *0001V,01/06/70 11:53:06.100,1023.582017
4803193 *0001V,01/06/70 11:53:06.200,1023.578922
4803287 *0001V,01/06/70 11:53:06.300,1023.577989
4803380 *0001V,01/06/70 11:53:06.400,1023.584843
4803490 *0001V,01/06/70 11:53:06.500,1023.596706
4803583 *0001V,01/06/70 11:53:06.600,1023.590451
4803692 *0001V,01/06/70 11:53:06.700,1023.597959
4803786 *0001V,01/06/70 11:53:06.800,1023.593624
4803895 *0001V,01/06/70 11:53:06.900,1023.591170
4803989 *0001V,01/06/70 11:53:07.000,1023.586006
4804082 *0001V,01/06/70 11:53:07.100,1023.584781
4804192 *0001V,01/06/70 11:53:07.200,1023.586720
4804285 *0001V,01/06/70 11:53:07.300,1023.593006
4804394 *0001V,01/06/70 11:53:07.400,1023.586502
4804488 *0001V,01/06/70 11:53:07.500,1023.580600
4804582 *0001V,01/06/70 11:53:07.600,1023.580744
4804691 *0001V,01/06/70 11:53:07.700,1023.569709
4804784 *0001V,01/06/70 11:53:07.800,1023.567254
4804894 *0001V,01/06/70 11:53:07.900,1023.575416
4804987 *0001V,01/06/70 11:53:08.000,1023.563710
4805081 *0001V,01/06/70 11:53:08.100,1023.575425
4805190 *0001V,01/06/70 11:53:08.200,1023.582154
4805284 *0001V,01/06/70 11:53:08.300,1023.594188
4805393 *0001V,01/06/70 11:53:08.400,1023.597866
4805486 *0001V,01/06/70 11:53:08.500,1023.602381
4805596 *0001V,01/06/70 11:53:08.600,1023.590392
4805689 *0001V,01/06/70 11:53:08.700,1023.595286
4805783 *0001V,01/06/70 11:53:08.800,1023.590916
4805892 *0001V,01/06/70 11:53:08.900,1023.596938
4805986 *0001V,01/06/70 11:53:09.000,1023.594438
4806095 *0001V,01/06/70 11:53:09.100,1023.586964
4806188 *0001V,01/06/70 11:53:09.200,1023.585952
4806282 *0001V,01/06/70 11:53:09.300,1023.581693
4806391 *0001V,01/06/70 11:53:09.400,1023.584666
4806485 *0001V,01/06/70 11:53:09.500,1023.592739
4806594 *0001V,01/06/70 11:53:09.600,1023.590938
4806688 *0001V,01/06/70 11:53:09.700,1023.577867
4806781 *0001V,01/06/70 11:53:09.800,1023.580053
4806890 *0001V,01/06/70 11:53:09.900,1023.591489
4806984 *0001V,01/06/70 11:53:10.000,1023.586310
4807093 *0001V,01/06/70 11:53:10.100,1023.581469
4807187 *0001V,01/06/70 11:53:10.200,1023.582979
4807280 *0001V,01/06/70 11:53:10.300,1023.569982
4807390 *0001V,01/06/70 11:53:10.400,1023.588762
4807483 *0001V,01/06/70 11:53:10.500,1023.575431
4807592 *0001V,01/06/70 11:53:10.600,1023.578757
4807686 *0001V,01/06/70 11:53:10.700,1023.585507
4807795 *0001V,01/06/70 11:53:10.800,1023.586192
4807889 *0001V,01/06/70 11:53:10.900,1023.582729
4807982 *0001V,01/06/70 11:53:11.000,1023.569830
4808092 *0001V,01/06/70 11:53:11.100,1023.581971
4808185 *0001V,01/06/70 11:53:11.200,1023.601552
4808294 *0001V,01/06/70 11:53:11.300,1023.584575
4808388 *0001V,01/06/70 11:53:11.400,1023.578515
4808482 *0001V,01/06/70 11:53:11.500,1023.577265
4808591 *0001V,01/06/70 11:53:11.600,1023.585607
4808684 *0001V,01/06/70 11:53:11.700,1023.588689
4808794 *0001V,01/06/70 11:53:11.800,1023.595328
4808887 *0001V,01/06/70 11:53:11.900,1023.603092
4808981 *0001V,01/06/70 11:53:12.000,1023.580541
4809090 *0001V,01/06/70 11:53:12.100,1023.584915
4809184 *0001V,01/06/70 11:53:12.200,1023.578277
4809293 *0001V,01/06/70 11:53:12.300,1023.583691
4809386 *0001V,01/06/70 11:53:12.400,1023.584518
4809480 *0001V,01/06/70 11:53:12.500,1023.581366
4809589 *0001V,01/06/70 11:53:12.600,1023.587646
4809683 *0001V,01/06/70 11:53:12.700,1023.584328
4809792 *0001V,01/06/70 11:53:12.800,1023.586995
4809886 *0001V,01/06/70 11:53:12.900,1023.588280
4809995 *0001V,01/06/70 11:53:13.000,1023.604279
4810088 *0001V,01/06/70 11:53:13.100,1023.589110
4810182 *0001V,01/06/70 11:53:13.200,1023.599640
4810291 *0001V,01/06/70 11:53:13.300,1023.592536
4810385 *0001V,01/06/70 11:53:13.400,1023.591588
4810494 *0001V,01/06/70 11:53:13.500,1023.605465
4810588 *0001V,01/06/70 11:53:13.600,1023.601422
4810681 *0001V,01/06/70 11:53:13.700,1023.594795
4810790 *0001V,01/06/70 11:53:13.800,1023.583492
4810884 *0001V,01/06/70 11:53:13.900,1023.594203
4810993 *0001V,01/06/70 11:53:14.000,1023.589439
4811087 *0001V,01/06/70 11:53:14.100,1023.582616
4811180 *0001V,01/06/70 11:53:14.200,1023.594765
4811290 *0001V,01/06/70 11:53:14.300,1023.607641
4811383 *0001V,01/06/70 11:53:14.400,1023.596561
4811492 *0001V,01/06/70 11:53:14.500,1023.606246
4811586 *0001V,01/06/70 11:53:14.600,1023.597032
4811695 *0001V,01/06/70 11:53:14.700,1023.593397
4811789 *0001V,01/06/70 11:53:14.800,1023.588226
4811882 *0001V,01/06/70 11:53:14.900,1023.598730
4811992 *0001V,01/06/70 11:53:15.000,1023.595704
4812085 *0001V,01/06/70 11:53:15.100,1023.604005
4812194 *0001V,01/06/70 11:53:15.200,1023.593310
4812288 *0001V,01/06/70 11:53:15.300,1023.609153
4812382 *0001V,01/06/70 11:53:15.400,1023.612161
4812491 *0001V,01/06/70 11:53:15.500,1023.616110
4812584 *0001V,01/06/70 11:53:15.600,1023.596495
4812694 *0001V,01/06/70 11:53:15.700,1023.588922
4812787 *0001V,01/06/70 11:53:15.800,1023.596773
4812881 *0001V,01/06/70 11:53:15.900,1023.614537
4812990 *0001V,01/06/70 11:53:16.000,1023.603022
4813084 *0001V,01/06/70 11:53:16.100,1023.589358
4813193 *0001V,01/06/70 11:53:16.200,1023.589083
4813286 *0001V,01/06/70 11:53:16.300,1023.595083
4813380 *0001V,01/06/70 11:53:16.400,1023.586666
4813489 *0001V,01/06/70 11:53:16.500,1023.588619
4813583 *0001V,01/06/70 11:53:16.600,1023.589210
4813692 *0001V,01/06/70 11:53:16.700,1023.595803
4813786 *0001V,01/06/70 11:53:16.800,1023.574146
4813895 *0001V,01/06/70 11:53:16.900,1023.578969
4813988 *0001V,01/06/70 11:53:17.000,1023.577156
4814082 *0001V,01/06/70 11:53:17.100,1023.599064
4814191 *0001V,01/06/70 11:53:17.200,1023.598301
4814285 *0001V,01/06/70 11:53:17.300,1023.605738
4814394 *0001V,01/06/70 11:53:17.400,1023.584376
4814488 *0001V,01/06/70 11:53:17.500,1023.578411
4814581 *0001V,01/06/70 11:53:17.600,1023.563234
4814690 *0001V,01/06/70 11:53:17.700,1023.572845
4814784 *0001V,01/06/70 11:53:17.800,1023.575581
4814893 *0001V,01/06/70 11:53:17.900,1023.580993
4814987 *0001V,01/06/70 11:53:18.000,1023.561826
4815080 *0001V,01/06/70 11:53:18.100,1023.573941
4815190 *0001V,01/06/70 11:53:18.200,1023.584546
4815283 *0001V,01/06/70 11:53:18.300,1023.578060
4815392 *0001V,01/06/70 11:53:18.400,1023.593766
4815486 *0001V,01/06/70 11:53:18.500,1023.621086
4815595 *0001V,01/06/70 11:53:18.600,1023.618496
4815689 *0001V,01/06/70 11:53:18.700,1023.613573
4815782 *0001V,01/06/70 11:53:18.800,1023.607802
4815892 *0001V,01/06/70 11:53:18.900,1023.593385
4815985 *0001V,01/06/70 11:53:19.000,1023.608395
4816094 *0001V,01/06/70 11:53:19.100,1023.612600
4816188 *0001V,01/06/70 11:53:19.200,1023.619021
4816282 *0001V,01/06/70 11:53:19.300,1023.619325
4816391 *0001V,01/06/70 11:53:19.400,1023.612319
4816484 *0001V,01/06/70 11:53:19.500,1023.609161
4816594 *0001V,01/06/70 11:53:19.600,1023.597490
4816687 *0001V,01/06/70 11:53:19.700,1023.600761
4816781 *0001V,01/06/70 11:53:19.800,1023.599332
4816890 *0001V,01/06/70 11:53:19.900,1023.608761
4816984 *0001V,01/06/70 11:53:20.000,1023.603181
4817093 *0001V,01/06/70 11:53:20.100,1023.589652
4817186 *0001V,01/06/70 11:53:20.200,1023.580224
4817296 *0001V,01/06/70 11:53:20.300,1023.589069
4817389 *0001V,01/06/70 11:53:20.400,1023.600558
4817483 *0001V,01/06/70 11:53:20.500,1023.584866
4817592 *0001V,01/06/70 11:53:20.600,1023.585666
4817686 *0001V,01/06/70 11:53:20.700,1023.589050
4817795 *0001V,01/06/70 11:53:20.800,1023.577694
4817888 *0001V,01/06/70 11:53:20.900,1023.588184
4817982 *0001V,01/06/70 11:53:21.000,1023.579464
4818091 *0001V,01/06/70 11:53:21.100,1023.577804
4818185 *0001V,01/06/70 11:53:21.200,1023.580210
4818294 *0001V,01/06/70 11:53:21.300,1023.586237
4818388 *0001V,01/06/70 11:53:21.400,1023.576049
4818481 *0001V,01/06/70 11:53:21.500,1023.577144
4818590 *0001V,01/06/70 11:53:21.600,1023.567880
4818684 *0001V,01/06/70 11:53:21.700,1023.566669
4818793 *0001V,01/06/70 11:53:21.800,1023.564561
4818887 *0001V,01/06/70 11:53:21.900,1023.578211
4818980 *0001V,01/06/70 11:53:22.000,1023.576024
4819090 *0001V,01/06/70 11:53:22.100,1023.577746
4819183 *0001V,01/06/70 11:53:22.200,1023.578146
4819292 *0001V,01/06/70 11:53:22.300,1023.566782
4819386 *0001V,01/06/70 11:53:22.400,1023.573646
4819495 *0001V,01/06/70 11:53:22.500,1023.582387
4819589 *0001V,01/06/70 11:53:22.600,1023.571675
4819682 *0001V,01/06/70 11:53:22.700,1023.572645
4819792 *0001V,01/06/70 11:53:22.800,1023.577250
4819885 *0001V,01/06/70 11:53:22.900,1023.568439
4819994 *0001V,01/06/70 11:53:23.000,1023.574288
4820088 *0001V,01/06/70 11:53:23.100,1023.579228
4820182 *0001V,01/06/70 11:53:23.200,1023.569730
4820291 *0001V,01/06/70 11:53:23.300,1023.573811
4820384 *0001V,01/06/70 11:53:23.400,1023.568495
4820494 *0001V,01/06/70 11:53:23.500,1023.564679
4820587 *0001V,01/06/70 11:53:23.600,1023.567608
4820681 *0001V,01/06/70 11:53:23.700,1023.564020
4820790 *0001V,01/06/70 11:53:23.800,1023.576563
4820884 *0001V,01/06/70 11:53:23.900,1023.578972
4820993 *0001V,01/06/70 11:53:24.000,1023.575656
4821086 *0001V,01/06/70 11:53:24.100,1023.592430
4821180 *0001V,01/06/70 11:53:24.200,1023.589199
4821289 *0001V,01/06/70 11:53:24.300,1023.594580
4821383 *0001V,01/06/70 11:53:24.400,1023.588940
4821492 *0001V,01/06/70 11:53:24.500,1023.584561
4821586 *0001V,01/06/70 11:53:24.600,1023.587778
4821695 *0001V,01/06/70 11:53:24.700,1023.596689
4821788 *0001V,01/06/70 11:53:24.800,1023.578881
4821882 *0001V,01/06/70 11:53:24.900,1023.601637
4821991 *0001V,01/06/70 11:53:25.000,1023.601389
4822085 *0001V,01/06/70 11:53:25.100,1023.592468
4822194 *0001V,01/06/70 11:53:25.200,1023.609938
4822288 *0001V,01/06/70 11:53:25.300,1023.578994
4822381 *0001V,01/06/70 11:53:25.400,1023.612207
4822490 *0001V,01/06/70 11:53:25.500,1023.605100
4822584 *0001V,01/06/70 11:53:25.600,1023.607402
4822693 *0001V,01/06/70 11:53:25.700,1023.601937
4822787 *0001V,01/06/70 11:53:25.800,1023.604649
4822880 *0001V,01/06/70 11:53:25.900,1023.607341
4822990 *0001V,01/06/70 11:53:26.000,1023.603792
4823083 *0001V,01/06/70 11:53:26.100,1023.595400
4823192 *0001V,01/06/70 11:53:26.200,1023.596062
4823286 *0001V,01/06/70 11:53:26.300,1023.610263
4823395 *0001V,01/06/70 11:53:26.400,1023.607997
4823489 *0001V,01/06/70 11:53:26.500,1023.598851
4823582 *0001V,01/06/70 11:53:26.600,1023.583171
4823692 *0001V,01/06/70 11:53:26.700,1023.600055
4823785 *0001V,01/06/70 11:53:26.800,1023.589748
4823894 *0001V,01/06/70 11:53:26.900,1023.592661
4823988 *0001V,01/06/70 11:53:27.000,1023.588010
4824082 *0001V,01/06/70 11:53:27.100,1023.574941
4824191 *0001V,01/06/70 11:53:27.200,1023.571468
4824284 *0001V,01/06/70 11:53:27.300,1023.595143
4824394 *0001V,01/06/70 11:53:27.400,1023.591480
4824487 *0001V,01/06/70 11:53:27.500,1023.603860
4824581 *0001V,01/06/70 11:53:27.600,1023.604630
4824690 *0001V,01/06/70 11:53:27.700,1023.611697
4824784 *0001V,01/06/70 11:53:27.800,1023.599597
4824893 *0001V,01/06/70 11:53:27.900,1023.606796
4824986 *0001V,01/06/70 11:53:28.000,1023.606560
4825080 *0001V,01/06/70 11:53:28.100,1023.606404
4825189 *0001V,01/06/70 11:53:28.200,1023.589985
4825283 *0001V,01/06/70 11:53:28.300,1023.595042
4825392 *0001V,01/06/70 11:53:28.400,1023.624200
4825486 *0001V,01/06/70 11:53:28.500,1023.621682
4825595 *0001V,01/06/70 11:53:28.600,1023.617029
4825688 *0001V,01/06/70 11:53:28.700,1023.620406
4825782 *0001V,01/06/70 11:53:28.800,1023.614938
4825891 *0001V,01/06/70 11:53:28.900,1023.620332
4825985 *0001V,01/06/70 11:53:29.000,1023.616123
4826094 *0001V,01/06/70 11:53:29.100,1023.601298
4826188 *0001V,01/06/70 11:53:29.200,1023.610820
4826281 *0001V,01/06/70 11:53:29.300,1023.593811
4826390 *0001V,01/06/70 11:53:29.400,1023.610148
4826484 *0001V,01/06/70 11:53:29.500,1023.606316
4826593 *0001V,01/06/70 11:53:29.600,1023.590777
4826687 *0001V,01/06/70 11:53:29.700,1023.579073
4826780 *0001V,01/06/70 11:53:29.800,1023.577637
4826890 *0001V,01/06/70 11:53:29.900,1023.575617
4826983 *0001V,01/06/70 11:53:30.000,1023.590490
4827092 *0001V,01/06/70 11:53:30.100,1023.585164
4827186 *0001V,01/06/70 11:53:30.200,1023.584965
4827295 *0001V,01/06/70 11:53:30.300,1023.591586
4827389 *0001V,01/06/70 11:53:30.400,1023.587652
4827482 *0001V,01/06/70 11:53:30.500,1023.579676
4827592 *0001V,01/06/70 11:53:30.600,1023.575115
4827685 *0001V,01/06/70 11:53:30.700,1023.588980
4827794 *0001V,01/06/70 11:53:30.800,1023.584218
4827888 *0001V,01/06/70 11:53:30.900,1023.585795
4827982 *0001V,01/06/70 11:53:31.000,1023.593421
4828091 *0001V,01/06/70 11:53:31.100,1023.581119
4828184 *0001V,01/06/70 11:53:31.200,1023.606960
4828294 *0001V,01/06/70 11:53:31.300,1023.590980
4828387 *0001V,01/06/70 11:53:31.400,1023.602620
4828481 *0001V,01/06/70 11:53:31.500,1023.599329
4828590 *0001V,01/06/70 11:53:31.600,1023.613570
4828684 *0001V,01/06/70 11:53:31.700,1023.614611
4828793 *0001V,01/06/70 11:53:31.800,1023.626120
4828886 *0001V,01/06/70 11:53:31.900,1023.604149
4828980 *0001V,01/06/70 11:53:32.000,1023.621238
4829089 *0001V,01/06/70 11:53:32.100,1023.621731
4829183 *0001V,01/06/70 11:53:32.200,1023.597548
4829292 *0001V,01/06/70 11:53:32.300,1023.596631
4829386 *0001V,01/06/70 11:53:32.400,1023.586856
4829495 *0001V,01/06/70 11:53:32.500,1023.576065
4829588 *0001V,01/06/70 11:53:32.600,1023.569765
4829682 *0001V,01/06/70 11:53:32.700,1023.581014
4829791 *0001V,01/06/70 11:53:32.800,1023.568371
4829885 *0001V,01/06/70 11:53:32.900,1023.586770
4829994 *0001V,01/06/70 11:53:33.000,1023.578946
4830088 *0001V,01/06/70 11:53:33.100,1023.582949
4830181 *0001V,01/06/70 11:53:33.200,1023.577313
4830290 *0001V,01/06/70 11:53:33.300,1023.584799
4830384 *0001V,01/06/70 11:53:33.400,1023.599861
4830493 *0001V,01/06/70 11:53:33.500,1023.589616
4830587 *0001V,01/06/70 11:53:33.600,1023.586589
4830680 *0001V,01/06/70 11:53:33.700,1023.585855
4830790 *0001V,01/06/70 11:53:33.800,1023.587763
4830883 *0001V,01/06/70 11:53:33.900,1023.578244
4830992 *0001V,01/06/70 11:53:34.000,1023.584193
4831086 *0001V,01/06/70 11:53:34.100,1023.576366
4831180 *0001V,01/06/70 11:53:34.200,1023.569473
4831289 *0001V,01/06/70 11:53:34.300,1023.582471
4831382 *0001V,01/06/70 11:53:34.400,1023.601824
4831492 *0001V,01/06/70 11:53:34.500,1023.597781
4831585 *0001V,01/06/70 11:53:34.600,1023.602898
4831694 *0001V,01/06/70 11:53:34.700,1023.596112
4831788 *0001V,01/06/70 11:53:34.800,1023.604591
4831882 *0001V,01/06/70 11:53:34.900,1023.590842
4831991 *0001V,01/06/70 11:53:35.000,1023.603070
4832084 *0001V,01/06/70 11:53:35.100,1023.593710
4832194 *0001V,01/06/70 11:53:35.200,1023.596409
4832287 *0001V,01/06/70 11:53:35.300,1023.579609
4832381 *0001V,01/06/70 11:53:35.400,1023.586896
4832490 *0001V,01/06/70 11:53:35.500,1023.595831
4832584 *0001V,01/06/70 11:53:35.600,1023.593337
4832693 *0001V,01/06/70 11:53:35.700,1023.590899
4832786 *0001V,01/06/70 11:53:35.800,1023.597231
4832896 *0001V,01/06/70 11:53:35.900,1023.578548
4832989 *0001V,01/06/70 11:53:36.000,1023.589507
4833083 *0001V,01/06/70 11:53:36.100,1023.583343
4833192 *0001V,01/06/70 11:53:36.200,1023.580474
4833286 *0001V,01/06/70 11:53:36.300,1023.585309
4833395 *0001V,01/06/70 11:53:36.400,1023.583609
4833488 *0001V,01/06/70 11:53:36.500,1023.598114
4833582 *0001V,01/06/70 11:53:36.600,1023.593536
4833691 *0001V,01/06/70 11:53:36.700,1023.597452
4833785 *0001V,01/06/70 11:53:36.800,1023.610998
4833894 *0001V,01/06/70 11:53:36.900,1023.605720
4833988 *0001V,01/06/70 11:53:37.000,1023.606392
4834081 *0001V,01/06/70 11:53:37.100,1023.580707
4834190 *0001V,01/06/70 11:53:37.200,1023.588076
4834284 *0001V,01/06/70 11:53:37.300,1023.582348
4834393 *0001V,01/06/70 11:53:37.400,1023.576622
4834487 *0001V,01/06/70 11:53:37.500,1023.592329
4834580 *0001V,01/06/70 11:53:37.600,1023.595735
4834690 *0001V,01/06/70 11:53:37.700,1023.598721
4834783 *0001V,01/06/70 11:53:37.800,1023.583414
4834892 *0001V,01/06/70 11:53:37.900,1023.590289
4834986 *0001V,01/06/70 11:53:38.000,1023.583921
4835095 *0001V,01/06/70 11:53:38.100,1023.595979
4835189 *0001V,01/06/70 11:53:38.200,1023.596814
4835282 *0001V,01/06/70 11:53:38.300,1023.588404
4835392 *0001V,01/06/70 11:53:38.400,1023.605647
4835485 *0001V,01/06/70 11:53:38.500,1023.606193
4835594 *0001V,01/06/70 11:53:38.600,1023.608253
4835688 *0001V,01/06/70 11:53:38.700,1023.589572
4835782 *0001V,01/06/70 11:53:38.800,1023.594535
4835891 *0001V,01/06/70 11:53:38.900,1023.596065
4835984 *0001V,01/06/70 11:53:39.000,1023.610311
4836094 *0001V,01/06/70 11:53:39.100,1023.588910
4836187 *0001V,01/06/70 11:53:39.200,1023.590871
4836281 *0001V,01/06/70 11:53:39.300,1023.593914
4836390 *0001V,01/06/70 11:53:39.400,1023.604692
4836484 *0001V,01/06/70 11:53:39.500,1023.582525
4836593 *0001V,01/06/70 11:53:39.600,1023.580020
4836686 *0001V,01/06/70 11:53:39.700,1023.586573
4836796 *0001V,01/06/70 11:53:39.800,1023.580613
4836889 *0001V,01/06/70 11:53:39.900,1023.582495
4836983 *0001V,01/06/70 11:53:40.000,1023.575426
4837092 *0001V,01/06/70 11:53:40.100,1023.588742
4837186 *0001V,01/06/70 11:53:40.200,1023.584585
4837295 *0001V,01/06/70 11:53:40.300,1023.577163
4837388 *0001V,01/06/70 11:53:40.400,1023.598991
4837482 *0001V,01/06/70 11:53:40.500,1023.592538
4837591 *0001V,01/06/70 11:53:40.600,1023.603451
4837685 *0001V,01/06/70 11:53:40.700,1023.596226
4837794 *0001V,01/06/70 11:53:40.800,1023.582992
4837888 *0001V,01/06/70 11:53:40.900,1023.590392
4837981 *0001V,01/06/70 11:53:41.000,1023.595514
4838090 *0001V,01/06/70 11:53:41.100,1023.593370
4838184 *0001V,01/06/70 11:53:41.200,1023.595392
4838293 *0001V,01/06/70 11:53:41.300,1023.597491
4838387 *0001V,01/06/70 11:53:41.400,1023.612336
4838480 *0001V,01/06/70 11:53:41.500,1023.605145
4838590 *0001V,01/06/70 11:53:41.600,1023.585262
4838683 *0001V,01/06/70 11:53:41.700,1023.587924
4838792 *0001V,01/06/70 11:53:41.800,1023.577249
4838886 *0001V,01/06/70 11:53:41.900,1023.575287
4838995 *0001V,01/06/70 11:53:42.000,1023.589651
4839089 *0001V,01/06/70 11:53:42.100,1023.589717
4839182 *0001V,01/06/70 11:53:42.200,1023.596815
4839292 *0001V,01/06/70 11:53:42.300,1023.600169
4839385 *0001V,01/06/70 11:53:42.400,1023.596132
4839494 *0001V,01/06/70 11:53:42.500,1023.596119
4839588 *0001V,01/06/70 11:53:42.600,1023.575628
4839682 *0001V,01/06/70 11:53:42.700,1023.585056
4839791 *0001V,01/06/70 11:53:42.800,1023.598627
4839884 *0001V,01/06/70 11:53:42.900,1023.585793
4839994 *0001V,01/06/70 11:53:43.000,1023.589844
4840087 *0001V,01/06/70 11:53:43.100,1023.601871
4840181 *0001V,01/06/70 11:53:43.200,1023.601503
4840290 *0001V,01/06/70 11:53:43.300,1023.595125
4840384 *0001V,01/06/70 11:53:43.400,1023.608536
4840493 *0001V,01/06/70 11:53:43.500,1023.616111
4840586 *0001V,01/06/70 11:53:43.600,1023.626309
4840696 *0001V,01/06/70 11:53:43.700,1023.619767
4840789 *0001V,01/06/70 11:53:43.800,1023.601875
4840883 *0001V,01/06/70 11:53:43.900,1023.602947
4840992 *0001V,01/06/70 11:53:44.000,1023.588189
4841086 *0001V,01/06/70 11:53:44.100,1023.586765
4841195 *0001V,01/06/70 11:53:44.200,1023.593596
4841288 *0001V,01/06/70 11:53:44.300,1023.593536
4841382 *0001V,01/06/70 11:53:44.400,1023.612829
4841491 *0001V,01/06/70 11:53:44.500,1023.623184
4841585 *0001V,01/06/70 11:53:44.600,1023.614347
4841694 *0001V,01/06/70 11:53:44.700,1023.617569
4841788 *0001V,01/06/70 11:53:44.800,1023.611336
4841881 *0001V,01/06/70 11:53:44.900,1023.595722
4841990 *0001V,01/06/70 11:53:45.000,1023.589236
4842084 *0001V,01/06/70 11:53:45.100,1023.600250
4842193 *0001V,01/06/70 11:53:45.200,1023.594288
4842287 *0001V,01/06/70 11:53:45.300,1023.598952
4842380 *0001V,01/06/70 11:53:45.400,1023.599759
4842490 *0001V,01/06/70 11:53:45.500,1023.588005
4842583 *0001V,01/06/70 11:53:45.600,1023.591188
4842692 *0001V,01/06/70 11:53:45.700,1023.586696
4842786 *0001V,01/06/70 11:53:45.800,1023.582497
4842895 *0001V,01/06/70 11:53:45.900,1023.588081
4842989 *0001V,01/06/70 11:53:46.000,1023.584178
4843082 *0001V,01/06/70 11:53:46.100,1023.607284
4843192 *0001V,01/06/70 11:53:46.200,1023.611283
4843285 *0001V,01/06/70 11:53:46.300,1023.600492
4843394 *0001V,01/06/70 11:53:46.400,1023.610299
4843488 *0001V,01/06/70 11:53:46.500,1023.618134
4843582 *0001V,01/06/70 11:53:46.600,1023.614563
4843691 *0001V,01/06/70 11:53:46.700,1023.609967
4843784 *0001V,01/06/70 11:53:46.800,1023.600558
4843894 *0001V,01/06/70 11:53:46.900,1023.612665
4843987 *0001V,01/06/70 11:53:47.000,1023.602315
4844081 *0001V,01/06/70 11:53:47.100,1023.610872
4844190 *0001V,01/06/70 11:53:47.200,1023.593347
4844284 *0001V,01/06/70 11:53:47.300,1023.591151
4844393 *0001V,01/06/70 11:53:47.400,1023.589860
4844486 *0001V,01/06/70 11:53:47.500,1023.589288
4844580 *0001V,01/06/70 11:53:47.600,1023.575931
4844689 *0001V,01/06/70 11:53:47.700,1023.566170
4844783 *0001V,01/06/70 11:53:47.800,1023.573296
4844892 *0001V,01/06/70 11:53:47.900,1023.580223
4844986 *0001V,01/06/70 11:53:48.000,1023.601323
4845095 *0001V,01/06/70 11:53:48.100,1023.606045
4845188 *0001V,01/06/70 11:53:48.200,1023.603764
4845282 *0001V,01/06/70 11:53:48.300,1023.599709
4845391 *0001V,01/06/70 11:53:48.400,1023.604387
4845485 *0001V,01/06/70 11:53:48.500,1023.591086
4845594 *0001V,01/06/70 11:53:48.600,1023.588310
4845688 *0001V,01/06/70 11:53:48.700,1023.585347
4845781 *0001V,01/06/70 11:53:48.800,1023.589748
4845890 *0001V,01/06/70 11:53:48.900,1023.570184
4845984 *0001V,01/06/70 11:53:49.000,1023.579503
4846093 *0001V,01/06/70 11:53:49.100,1023.594305
4846187 *0001V,01/06/70 11:53:49.200,1023.605733
4846280 *0001V,01/06/70 11:53:49.300,1023.613841
4846390 *0001V,01/06/70 11:53:49.400,1023.614561
4846483 *0001V,01/06/70 11:53:49.500,1023.604608
4846592 *0001V,01/06/70 11:53:49.600,1023.610150
4846686 *0001V,01/06/70 11:53:49.700,1023.613983
4846780 *0001V,01/06/70 11:53:49.800,1023.615686
4846889 *0001V,01/06/70 11:53:49.900,1023.616996
4846982 *0001V,01/06/70 11:53:50.000,1023.615142
4847092 *0001V,01/06/70 11:53:50.100,1023.609109
4847185 *0001V,01/06/70 11:53:50.200,1023.604481
4847294 *0001V,01/06/70 11:53:50.300,1023.615658
4847388 *0001V,01/06/70 11:53:50.400,1023.592061
4847482 *0001V,01/06/70 11:53:50.500,1023.586996
4847591 *0001V,01/06/70 11:53:50.600,1023.587638
4847684 *0001V,01/06/70 11:53:50.700,1023.578603
4847794 *0001V,01/06/70 11:53:50.800,1023.588429
4847887 *0001V,01/06/70 11:53:50.900,1023.589247
4847981 *0001V,01/06/70 11:53:51.000,1023.575692
4848090 *0001V,01/06/70 11:53:51.100,1023.580916
4848184 *0001V,01/06/70 11:53:51.200,1023.596907
4848293 *0001V,01/06/70 11:53:51.300,1023.603697
4848386 *0001V,01/06/70 11:53:51.400,1023.600908
4848480 *0001V,01/06/70 11:53:51.500,1023.580387
4848589 *0001V,01/06/70 11:53:51.600,1023.570209
4848683 *0001V,01/06/70 11:53:51.700,1023.606705
4848792 *0001V,01/06/70 11:53:51.800,1023.596631
4848886 *0001V,01/06/70 11:53:51.900,1023.613333
4848995 *0001V,01/06/70 11:53:52.000,1023.606887
4849088 *0001V,01/06/70 11:53:52.100,1023.601622
4849182 *0001V,01/06/70 11:53:52.200,1023.602655
4849291 *0001V,01/06/70 11:53:52.300,1023.609398
4849385 *0001V,01/06/70 11:53:52.400,1023.620943
4849494 *0001V,01/06/70 11:53:52.500,1023.605098
4849588 *0001V,01/06/70 11:53:52.600,1023.613087
4849681 *0001V,01/06/70 11:53:52.700,1023.621661
4849790 *0001V,01/06/70 11:53:52.800,1023.620661
4849884 *0001V,01/06/70 11:53:52.900,1023.620892
4849993 *0001V,01/06/70 11:53:53.000,1023.618388
4850087 *0001V,01/06/70 11:53:53.100,1023.609826
4850180 *0001V,01/06/70 11:53:53.200,1023.607314
4850290 *0001V,01/06/70 11:53:53.300,1023.614185
4850383 *0001V,01/06/70 11:53:53.400,1023.601715
4850492 *0001V,01/06/70 11:53:53.500,1023.589560
4850586 *0001V,01/06/70 11:53:53.600,1023.595284
4850680 *0001V,01/06/70 11:53:53.700,1023.592821
4850789 *0001V,01/06/70 11:53:53.800,1023.596792
4850882 *0001V,01/06/70 11:53:53.900,1023.599059
4850992 *0001V,01/06/70 11:53:54.000,1023.598584
4851085 *0001V,01/06/70 11:53:54.100,1023.593762
4851194 *0001V,01/06/70 11:53:54.200,1023.586956
4851288 *0001V,01/06/70 11:53:54.300,1023.583459
4851382 *0001V,01/06/70 11:53:54.400,1023.579942
4851491 *0001V,01/06/70 11:53:54.500,1023.599701
4851584 *0001V,01/06/70 11:53:54.600,1023.599268
4851694 *0001V,01/06/70 11:53:54.700,1023.591979
4851787 *0001V,01/06/70 11:53:54.800,1023.581701
4851881 *0001V,01/06/70 11:53:54.900,1023.570231
4851990 *0001V,01/06/70 11:53:55.000,1023.569750
4852084 *0001V,01/06/70 11:53:55.100,1023.569362
4852193 *0001V,01/06/70 11:53:55.200,1023.572422
4852286 *0001V,01/06/70 11:53:55.300,1023.585064
4852380 *0001V,01/06/70 11:53:55.400,1023.562783
4852489 *0001V,01/06/70 11:53:55.500,1023.571847
4852583 *0001V,01/06/70 11:53:55.600,1023.567804
4852692 *0001V,01/06/70 11:53:55.700,1023.574039
4852786 *0001V,01/06/70 11:53:55.800,1023.579822
4852895 *0001V,01/06/70 11:53:55.900,1023.576601
4852988 *0001V,01/06/70 11:53:56.000,1023.579482
4853082 *0001V,01/06/70 11:53:56.100,1023.595061
4853191 *0001V,01/06/70 11:53:56.200,1023.583134
4853285 *0001V,01/06/70 11:53:56.300,1023.605237
4853394 *0001V,01/06/70 11:53:56.400,1023.588171
4853488 *0001V,01/06/70 11:53:56.500,1023.594717
4853581 *0001V,01/06/70 11:53:56.600,1023.596699
4853690 *0001V,01/06/70 11:53:56.700,1023.580825
4853784 *0001V,01/06/70 11:53:56.800,1023.600073
4853893 *0001V,01/06/70 11:53:56.900,1023.597087
4853987 *0001V,01/06/70 11:53:57.000,1023.603892
4854080 *0001V,01/06/70 11:53:57.100,1023.591616
4854190 *0001V,01/06/70 11:53:57.200,1023.575123
4854283 *0001V,01/06/70 11:53:57.300,1023.580700
4854392 *0001V,01/06/70 11:53:57.400,1023.580754
4854486 *0001V,01/06/70 11:53:57.500,1023.580579
4854595 *0001V,01/06/70 11:53:57.600,1023.577715
4854689 *0001V,01/06/70 11:53:57.700,1023.593493
4854782 *0001V,01/06/70 11:53:57.800,1023.600741
4854892 *0001V,01/06/70 11:53:57.900,1023.596273
4854985 *0001V,01/06/70 11:53:58.000,1023.593830
4855094 *0001V,01/06/70 11:53:58.100,1023.594013
4855188 *0001V,01/06/70 11:53:58.200,1023.574351
4855282 *0001V,01/06/70 11:53:58.300,1023.578580
4855391 *0001V,01/06/70 11:53:58.400,1023.580214
4855484 *0001V,01/06/70 11:53:58.500,1023.558219
4855594 *0001V,01/06/70 11:53:58.600,1023.556376
4855687 *0001V,01/06/70 11:53:58.700,1023.569711
4855781 *0001V,01/06/70 11:53:58.800,1023.584279
4855890 *0001V,01/06/70 11:53:58.900,1023.583787
4855984 *0001V,01/06/70 11:53:59.000,1023.576013
4856093 *0001V,01/06/70 11:53:59.100,1023.568967
4856186 *0001V,01/06/70 11:53:59.200,1023.551241
4856280 *0001V,01/06/70 11:53:59.300,1023.566545
4856389 *0001V,01/06/70 11:53:59.400,1023.580908
4856483 *0001V,01/06/70 11:53:59.500,1023.589190
4856592 *0001V,01/06/70 11:53:59.600,1023.598574
4856686 *0001V,01/06/70 11:53:59.700,1023.600887
4856795 *0001V,01/06/70 11:53:59.800,1023.596006
4856888 *0001V,01/06/70 11:53:59.900,1023.590075
4856982 *0001V,01/06/70 11:54:00.000,1023.594673
4857091 *0001V,01/06/70 11:54:00.100,1023.609155
4857185 *0001V,01/06/70 11:54:00.200,1023.613849
4857294 *0001V,01/06/70 11:54:00.300,1023.603154
4857388 *0001V,01/06/70 11:54:00.400,1023.602366
4857481 *0001V,01/06/70 11:54:00.500,1023.593551
4857590 *0001V,01/06/70 11:54:00.600,1023.593888
4857684 *0001V,01/06/70 11:54:00.700,1023.578897
4857793 *0001V,01/06/70 11:54:00.800,1023.613561
4857887 *0001V,01/06/70 11:54:00.900,1023.618852
4857980 *0001V,01/06/70 11:54:01.000,1023.596940
4858090 *0001V,01/06/70 11:54:01.100,1023.602915
4858183 *0001V,01/06/70 11:54:01.200,1023.594538
4858292 *0001V,01/06/70 11:54:01.300,1023.563948
4858386 *0001V,01/06/70 11:54:01.400,1023.609898
4858495 *0001V,01/06/70 11:54:01.500,1023.600765
4858589 *0001V,01/06/70 11:54:01.600,1023.611735
4858682 *0001V,01/06/70 11:54:01.700,1023.604090
4858792 *0001V,01/06/70 11:54:01.800,1023.604965
4858885 *0001V,01/06/70 11:54:01.900,1023.602425
4858994 *0001V,01/06/70 11:54:02.000,1023.604530
4859088 *0001V,01/06/70 11:54:02.100,1023.573953
4859182 *0001V,01/06/70 11:54:02.200,1023.571799
4859291 *0001V,01/06/70 11:54:02.300,1023.576531
4859384 *0001V,01/06/70 11:54:02.400,1023.572138
4859494 *0001V,01/06/70 11:54:02.500,1023.568879
4859587 *0001V,01/06/70 11:54:02.600,1023.560083
4859681 *0001V,01/06/70 11:54:02.700,1023.564551
4859790 *0001V,01/06/70 11:54:02.800,1023.570151
4859884 *0001V,01/06/70 11:54:02.900,1023.568951
4859993 *0001V,01/06/70 11:54:03.000,1023.561643
4900086 *0001V,01/06/70 11:54:03.100,1023.562273
4900180 *0001V,01/06/70 11:54:03.200,1023.559975
4900289 *0001V,01/06/70 11:54:03.300,1023.557143
4900383 *0001V,01/06/70 11:54:03.400,1023.559089
4900492 *0001V,01/06/70 11:54:03.500,1023.560523
4900586 *0001V,01/06/70 11:54:03.600,1023.594160
4900695 *0001V,01/06/70 11:54:03.700,1023.577538
4900788 *0001V,01/06/70 11:54:03.800,1023.585893
4900882 *0001V,01/06/70 11:54:03.900,1023.583963
4900991 *0001V,01/06/70 11:54:04.000,1023.606610
4901085 *0001V,01/06/70 11:54:04.100,1023.596655
4901194 *0001V,01/06/70 11:54:04.200,1023.589865
4901288 *0001V,01/06/70 11:54:04.300,1023.582749
4901381 *0001V,01/06/70 11:54:04.400,1023.570061
4901490 *0001V,01/06/70 11:54:04.500,1023.565539
4901584 *0001V,01/06/70 11:54:04.600,1023.590536
4901693 *0001V,01/06/70 11:54:04.700,1023.589667
4901787 *0001V,01/06/70 11:54:04.800,1023.588839
4901880 *0001V,01/06/70 11:54:04.900,1023.576512
4901990 *0001V,01/06/70 11:54:05.000,1023.565516
4902083 *0001V,01/06/70 11:54:05.100,1023.579414
4902192 *0001V,01/06/70 11:54:05.200,1023.583514
4902286 *0001V,01/06/70 11:54:05.300,1023.571494
4902380 *0001V,01/06/70 11:54:05.400,1023.575437
4902489 *0001V,01/06/70 11:54:05.500,1023.572062
4902582 *0001V,01/06/70 11:54:05.600,1023.581912
4902692 *0001V,01/06/70 11:54:05.700,1023.600499
4902785 *0001V,01/06/70 11:54:05.800,1023.604348
4902894 *0001V,01/06/70 11:54:05.900,1023.609393
4902988 *0001V,01/06/70 11:54:06.000,1023.602553
4903082 *0001V,01/06/70 11:54:06.100,1023.588799
4903191 *0001V,01/06/70 11:54:06.200,1023.589032
4903284 *0001V,01/06/70 11:54:06.300,1023.591216
4903394 *0001V,01/06/70 11:54:06.400,1023.602365
4903487 *0001V,01/06/70 11:54:06.500,1023.610962
4903581 *0001V,01/06/70 11:54:06.600,1023.605972
4903690 *0001V,01/06/70 11:54:06.700,1023.607519
4903784 *0001V,01/06/70 11:54:06.800,1023.614900
4903893 *0001V,01/06/70 11:54:06.900,1023.609453
4903986 *0001V,01/06/70 11:54:07.000,1023.612125
4904080 *0001V,01/06/70 11:54:07.100,1023.610370
4904189 *0001V,01/06/70 11:54:07.200,1023.595377
4904283 *0001V,01/06/70 11:54:07.300,1023.610101
4904392 *0001V,01/06/70 11:54:07.400,1023.616667
4904486 *0001V,01/06/70 11:54:07.500,1023.615998
4904595 *0001V,01/06/70 11:54:07.600,1023.610909
4904688 *0001V,01/06/70 11:54:07.700,1023.613405
4904782 *0001V,01/06/70 11:54:07.800,1023.610382
4904891 *0001V,01/06/70 11:54:07.900,1023.604535
4904985 *0001V,01/06/70 11:54:08.000,1023.598971
4905094 *0001V,01/06/70 11:54:08.100,1023.609601
4905188 *0001V,01/06/70 11:54:08.200,1023.603529
4905281 *0001V,01/06/70 11:54:08.300,1023.614695
4905390 *0001V,01/06/70 11:54:08.400,1023.610336
4905484 *0001V,01/06/70 11:54:08.500,1023.592346
4905593 *0001V,01/06/70 11:54:08.600,1023.605966
4905687 *0001V,01/06/70 11:54:08.700,1023.584330
4905780 *0001V,01/06/70 11:54:08.800,1023.588399
4905890 *0001V,01/06/70 11:54:08.900,1023.590501
4905983 *0001V,01/06/70 11:54:09.000,1023.587689
4906092 *0001V,01/06/70 11:54:09.100,1023.576263
4906186 *0001V,01/06/70 11:54:09.200,1023.602585
4906295 *0001V,01/06/70 11:54:09.300,1023.588040
4906389 *0001V,01/06/70 11:54:09.400,1023.597115
4906482 *0001V,01/06/70 11:54:09.500,1023.599494
4906592 *0001V,01/06/70 11:54:09.600,1023.604563
4906685 *0001V,01/06/70 11:54:09.700,1023.597155
4906794 *0001V,01/06/70 11:54:09.800,1023.580848
4906888 *0001V,01/06/70 11:54:09.900,1023.586602
4906982 *0001V,01/06/70 11:54:10.000,1023.565932
4907091 *0001V,01/06/70 11:54:10.100,1023.571309
4907184 *0001V,01/06/70 11:54:10.200,1023.569163
4907294 *0001V,01/06/70 11:54:10.300,1023.577432
4907387 *0001V,01/06/70 11:54:10.400,1023.565557
4907481 *0001V,01/06/70 11:54:10.500,1023.575396
4907590 *0001V,01/06/70 11:54:10.600,1023.581242
4907684 *0001V,01/06/70 11:54:10.700,1023.589296
4907793 *0001V,01/06/70 11:54:10.800,1023.597351
4907886 *0001V,01/06/70 11:54:10.900,1023.613968
4907980 *0001V,01/06/70 11:54:11.000,1023.591056
4908089 *0001V,01/06/70 11:54:11.100,1023.586015
4908183 *0001V,01/06/70 11:54:11.200,1023.601812
4908292 *0001V,01/06/70 11:54:11.300,1023.577323
4908386 *0001V,01/06/70 11:54:11.400,1023.592707
4908495 *0001V,01/06/70 11:54:11.500,1023.589576
4908588 *0001V,01/06/70 11:54:11.600,1023.604152
4908682 *0001V,01/06/70 11:54:11.700,1023.589276
4908791 *0001V,01/06/70 11:54:11.800,1023.582671
4908885 *0001V,01/06/70 11:54:11.900,1023.590204
4908994 *0001V,01/06/70 11:54:12.000,1023.593540
4909088 *0001V,01/06/70 11:54:12.100,1023.600977
4909181 *0001V,01/06/70 11:54:12.200,1023.583147
4909290 *0001V,01/06/70 11:54:12.300,1023.584746
4909384 *0001V,01/06/70 11:54:12.400,1023.580287
4909493 *0001V,01/06/70 11:54:12.500,1023.577360
4909587 *0001V,01/06/70 11:54:12.600,1023.584352
4909680 *0001V,01/06/70 11:54:12.700,1023.594662
4909790 *0001V,01/06/70 11:54:12.800,1023.578748
4909883 *0001V,01/06/70 11:54:12.900,1023.581553
4909992 *0001V,01/06/70 11:54:13.000,1023.591448
4910086 *0001V,01/06/70 11:54:13.100,1023.604712
4910195 *0001V,01/06/70 11:54:13.200,1023.608061
4910289 *0001V,01/06/70 11:54:13.300,1023.611310
4910382 *0001V,01/06/70 11:54:13.400,1023.613094
4910492 *0001V,01/06/70 11:54:13.500,1023.619776
4910585 *0001V,01/06/70 11:54:13.600,1023.609876
4910694 *0001V,01/06/70 11:54:13.700,1023.608622
4910788 *0001V,01/06/70 11:54:13.800,1023.612975
4910882 *0001V,01/06/70 11:54:13.900,1023.614558
4910991 *0001V,01/06/70 11:54:14.000,1023.616765
4911084 *0001V,01/06/70 11:54:14.100,1023.618400
4911194 *0001V,01/06/70 11:54:14.200,1023.625043
4911287 *0001V,01/06/70 11:54:14.300,1023.628621
4911381 *0001V,01/06/70 11:54:14.400,1023.626955
4911490 *0001V,01/06/70 11:54:14.500,1023.618852
4911584 *0001V,01/06/70 11:54:14.600,1023.625614
4911693 *0001V,01/06/70 11:54:14.700,1023.628703
4911786 *0001V,01/06/70 11:54:14.800,1023.621325
4911880 *0001V,01/06/70 11:54:14.900,1023.624060
4911989 *0001V,01/06/70 11:54:15.000,1023.613738
4912083 *0001V,01/06/70 11:54:15.100,1023.613268
4912192 *0001V,01/06/70 11:54:15.200,1023.609022
4912286 *0001V,01/06/70 11:54:15.300,1023.607250
4912395 *0001V,01/06/70 11:54:15.400,1023.594085
4912488 *0001V,01/06/70 11:54:15.500,1023.583018
4912582 *0001V,01/06/70 11:54:15.600,1023.587322
4912691 *0001V,01/06/70 11:54:15.700,1023.586290
4912785 *0001V,01/06/70 11:54:15.800,1023.609357
4912894 *0001V,01/06/70 11:54:15.900,1023.606667
4912988 *0001V,01/06/70 11:54:16.000,1023.602665
4913081 *0001V,01/06/70 11:54:16.100,1023.601632
4913190 *0001V,01/06/70 11:54:16.200,1023.606237
4913284 *0001V,01/06/70 11:54:16.300,1023.596239
4913393 *0001V,01/06/70 11:54:16.400,1023.591178
4913487 *0001V,01/06/70 11:54:16.500,1023.610265
4913580 *0001V,01/06/70 11:54:16.600,1023.603494
4913690 *0001V,01/06/70 11:54:16.700,1023.596231
4913783 *0001V,01/06/70 11:54:16.800,1023.592855
4913892 *0001V,01/06/70 11:54:16.900,1023.601770
4913986 *0001V,01/06/70 11:54:17.000,1023.594088
4914080 *0001V,01/06/70 11:54:17.100,1023.600118
4914189 *0001V,01/06/70 11:54:17.200,1023.587714
4914282 *0001V,01/06/70 11:54:17.300,1023.587933
4914392 *0001V,01/06/70 11:54:17.400,1023.605009
4914485 *0001V,01/06/70 11:54:17.500,1023.595363
4914594 *0001V,01/06/70 11:54:17.600,1023.603095
4914688 *0001V,01/06/70 11:54:17.700,1023.586472
4914782 *0001V,01/06/70 11:54:17.800,1023.583735
4914891 *0001V,01/06/70 11:54:17.900,1023.587758
4914984 *0001V,01/06/70 11:54:18.000,1023.593310
4915094 *0001V,01/06/70 11:54:18.100,1023.605198
4915187 *0001V,01/06/70 11:54:18.200,1023.591918
4915281 *0001V,01/06/70 11:54:18.300,1023.591163
4915390 *0001V,01/06/70 11:54:18.400,1023.589580
4915484 *0001V,01/06/70 11:54:18.500,1023.582348
4915593 *0001V,01/06/70 11:54:18.600,1023.589684
4915686 *0001V,01/06/70 11:54:18.700,1023.580596
4915780 *0001V,01/06/70 11:54:18.800,1023.605190
4915889 *0001V,01/06/70 11:54:18.900,1023.615078
4915983 *0001V,01/06/70 11:54:19.000,1023.604455
4916092 *0001V,01/06/70 11:54:19.100,1023.597897
4916186 *0001V,01/06/70 11:54:19.200,1023.603609
4916295 *0001V,01/06/70 11:54:19.300,1023.594740
4916388 *0001V,01/06/70 11:54:19.400,1023.596243
4916482 *0001V,01/06/70 11:54:19.500,1023.603705
4916591 *0001V,01/06/70 11:54:19.600,1023.600258
4916685 *0001V,01/06/70 11:54:19.700,1023.597617
4916794 *0001V,01/06/70 11:54:19.800,1023.587547
4916888 *0001V,01/06/70 11:54:19.900,1023.595076
4916981 *0001V,01/06/70 11:54:20.000,1023.591101
4917090 *0001V,01/06/70 11:54:20.100,1023.590753
4917184 *0001V,01/06/70 11:54:20.200,1023.602050
4917293 *0001V,01/06/70 11:54:20.300,1023.602311
4917387 *0001V,01/06/70 11:54:20.400,1023.600431
4917480 *0001V,01/06/70 11:54:20.500,1023.606263
4917590 *0001V,01/06/70 11:54:20.600,1023.586906
4917683 *0001V,01/06/70 11:54:20.700,1023.598580
4917792 *0001V,01/06/70 11:54:20.800,1023.595886
4917886 *0001V,01/06/70 11:54:20.900,1023.592836
4917995 *0001V,01/06/70 11:54:21.000,1023.598156
4918089 *0001V,01/06/70 11:54:21.100,1023.609647
4918182 *0001V,01/06/70 11:54:21.200,1023.599686
4918292 *0001V,01/06/70 11:54:21.300,1023.615565
4918385 *0001V,01/06/70 11:54:21.400,1023.613173
4918494 *0001V,01/06/70 11:54:21.500,1023.611667
4918588 *0001V,01/06/70 11:54:21.600,1023.601125
4918682 *0001V,01/06/70 11:54:21.700,1023.595417
4918791 *0001V,01/06/70 11:54:21.800,1023.606984
4918884 *0001V,01/06/70 11:54:21.900,1023.597344
4918994 *0001V,01/06/70 11:54:22.000,1023.607763
4919087 *0001V,01/06/70 11:54:22.100,1023.599340
4919181 *0001V,01/06/70 11:54:22.200,1023.607449
4919290 *0001V,01/06/70 11:54:22.300,1023.609485
4919384 *0001V,01/06/70 11:54:22.400,1023.604584
4919493 *0001V,01/06/70 11:54:22.500,1023.607841
4919586 *0001V,01/06/70 11:54:22.600,1023.610432
4919680 *0001V,01/06/70 11:54:22.700,1023.608964
4919789 *0001V,01/06/70 11:54:22.800,1023.602763
4919883 *0001V,01/06/70 11:54:22.900,1023.596850
4919992 *0001V,01/06/70 11:54:23.000,1023.592621
4920086 *0001V,01/06/70 11:54:23.100,1023.603684
4920195 *0001V,01/06/70 11:54:23.200,1023.593652
4920288 *0001V,01/06/70 11:54:23.300,1023.607072
4920382 *0001V,01/06/70 11:54:23.400,1023.605992
4920491 *0001V,01/06/70 11:54:23.500,1023.601801
4920585 *0001V,01/06/70 11:54:23.600,1023.602703
4920694 *0001V,01/06/70 11:54:23.700,1023.597493
4920788 *0001V,01/06/70 11:54:23.800,1023.585805
4920881 *0001V,01/06/70 11:54:23.900,1023.590482
4920990 *0001V,01/06/70 11:54:24.000,1023.583422
4921084 *0001V,01/06/70 11:54:24.100,1023.591611
4921193 *0001V,01/06/70 11:54:24.200,1023.587504
4921287 *0001V,01/06/70 11:54:24.300,1023.592079
4921380 *0001V,01/06/70 11:54:24.400,1023.592168
4921490 *0001V,01/06/70 11:54:24.500,1023.592210
4921583 *0001V,01/06/70 11:54:24.600,1023.590072
4921692 *0001V,01/06/70 11:54:24.700,1023.593512
4921786 *0001V,01/06/70 11:54:24.800,1023.604607
4921880 *0001V,01/06/70 11:54:24.900,1023.605885
4921989 *0001V,01/06/70 11:54:25.000,1023.614198
4922082 *0001V,01/06/70 11:54:25.100,1023.619216
4922192 *0001V,01/06/70 11:54:25.200,1023.619267
4922285 *0001V,01/06/70 11:54:25.300,1023.609012
4922394 *0001V,01/06/70 11:54:25.400,1023.588300
4922488 *0001V,01/06/70 11:54:25.500,1023.595788
4922582 *0001V,01/06/70 11:54:25.600,1023.600661
4922691 *0001V,01/06/70 11:54:25.700,1023.605618
4922784 *0001V,01/06/70 11:54:25.800,1023.589499
4922894 *0001V,01/06/70 11:54:25.900,1023.602784
4922987 *0001V,01/06/70 11:54:26.000,1023.593708
4923081 *0001V,01/06/70 11:54:26.100,1023.597991
4923190 *0001V,01/06/70 11:54:26.200,1023.599767
4923284 *0001V,01/06/70 11:54:26.300,1023.578747
4923393 *0001V,01/06/70 11:54:26.400,1023.584652
4923486 *0001V,01/06/70 11:54:26.500,1023.585045
4923580 *0001V,01/06/70 11:54:26.600,1023.587028
4923689 *0001V,01/06/70 11:54:26.700,1023.576731
4923783 *0001V,01/06/70 11:54:26.800,1023.587814
4923892 *0001V,01/06/70 11:54:26.900,1023.592984
4923986 *0001V,01/06/70 11:54:27.000,1023.605118
4924095 *0001V,01/06/70 11:54:27.100,1023.603936
4924188 *0001V,01/06/70 11:54:27.200,1023.598221
4924282 *0001V,01/06/70 11:54:27.300,1023.589066
4924391 *0001V,01/06/70 11:54:27.400,1023.600618
4924485 *0001V,01/06/70 11:54:27.500,1023.617892
4924594 *0001V,01/06/70 11:54:27.600,1023.606460
4924688 *0001V,01/06/70 11:54:27.700,1023.609278
4924781 *0001V,01/06/70 11:54:27.800,1023.604500
4924890 *0001V,01/06/70 11:54:27.900,1023.595919
4924984 *0001V,01/06/70 11:54:28.000,1023.590531
4925093 *0001V,01/06/70 11:54:28.100,1023.586836
4925187 *0001V,01/06/70 11:54:28.200,1023.587509
4925280 *0001V,01/06/70 11:54:28.300,1023.589840
4925390 *0001V,01/06/70 11:54:28.400,1023.596039
4925483 *0001V,01/06/70 11:54:28.500,1023.580649
4925592 *0001V,01/06/70 11:54:28.600,1023.576890
4925686 *0001V,01/06/70 11:54:28.700,1023.600374
4925780 *0001V,01/06/70 11:54:28.800,1023.578027
4925889 *0001V,01/06/70 11:54:28.900,1023.590121
4925982 *0001V,01/06/70 11:54:29.000,1023.603901
4926092 *0001V,01/06/70 11:54:29.100,1023.585618
4926185 *0001V,01/06/70 11:54:29.200,1023.598212
4926294 *0001V,01/06/70 11:54:29.300,1023.589781
4926388 *0001V,01/06/70 11:54:29.400,1023.585176
4926482 *0001V,01/06/70 11:54:29.500,1023.585897
4926591 *0001V,01/06/70 11:54:29.600,1023.597280
4926684 *0001V,01/06/70 11:54:29.700,1023.588473
4926794 *0001V,01/06/70 11:54:29.800,1023.584759
4926887 *0001V,01/06/70 11:54:29.900,1023.586423
4926981 *0001V,01/06/70 11:54:30.000,1023.589658
4927090 *0001V,01/06/70 11:54:30.100,1023.585511
4927184 *0001V,01/06/70 11:54:30.200,1023.584866
4927293 *0001V,01/06/70 11:54:30.300,1023.604981
4927386 *0001V,01/06/70 11:54:30.400,1023.599205
4927480 *0001V,01/06/70 11:54:30.500,1023.598192
4927589 *0001V,01/06/70 11:54:30.600,1023.586195
4927683 *0001V,01/06/70 11:54:30.700,1023.586565
4927792 *0001V,01/06/70 11:54:30.800,1023.591503
4927886 *0001V,01/06/70 11:54:30.900,1023.580920
4927995 *0001V,01/06/70 11:54:31.000,1023.583149
4928088 *0001V,01/06/70 11:54:31.100,1023.580568
4928182 *0001V,01/06/70 11:54:31.200,1023.581965
4928291 *0001V,01/06/70 11:54:31.300,1023.574140
4928385 *0001V,01/06/70 11:54:31.400,1023.587072
4928494 *0001V,01/06/70 11:54:31.500,1023.578294
4928588 *0001V,01/06/70 11:54:31.600,1023.593163
4928681 *0001V,01/06/70 11:54:31.700,1023.594003
4928790 *0001V,01/06/70 11:54:31.800,1023.614826
4928884 *0001V,01/06/70 11:54:31.900,1023.609060
4928993 *0001V,01/06/70 11:54:32.000,1023.597053
4929087 *0001V,01/06/70 11:54:32.100,1023.591175
4929180 *0001V,01/06/70 11:54:32.200,1023.596775
4929290 *0001V,01/06/70 11:54:32.300,1023.597149
4929383 *0001V,01/06/70 11:54:32.400,1023.601737
4929492 *0001V,01/06/70 11:54:32.500,1023.590702
4929586 *0001V,01/06/70 11:54:32.600,1023.582008
4929695 *0001V,01/06/70 11:54:32.700,1023.585572
4929789 *0001V,01/06/70 11:54:32.800,1023.579484
4929882 *0001V,01/06/70 11:54:32.900,1023.588992
4929992 *0001V,01/06/70 11:54:33.000,1023.574988
4930085 *0001V,01/06/70 11:54:33.100,1023.594399
4930194 *0001V,01/06/70 11:54:33.200,1023.596250
4930288 *0001V,01/06/70 11:54:33.300,1023.589187
4930382 *0001V,01/06/70 11:54:33.400,1023.591425
4930491 *0001V,01/06/70 11:54:33.500,1023.578254
4930584 *0001V,01/06/70 11:54:33.600,1023.549771
4930694 *0001V,01/06/70 11:54:33.700,1023.549119
4930787 *0001V,01/06/70 11:54:33.800,1023.572213
4930881 *0001V,01/06/70 11:54:33.900,1023.574156
4930990 *0001V,01/06/70 11:54:34.000,1023.560184
4931084 *0001V,01/06/70 11:54:34.100,1023.573599
4931193 *0001V,01/06/70 11:54:34.200,1023.558824
4931286 *0001V,01/06/70 11:54:34.300,1023.561721
4931380 *0001V,01/06/70 11:54:34.400,1023.605507
4931489 *0001V,01/06/70 11:54:34.500,1023.602662
4931583 *0001V,01/06/70 11:54:34.600,1023.614700
4931692 *0001V,01/06/70 11:54:34.700,1023.612542
4931786 *0001V,01/06/70 11:54:34.800,1023.617416
4931895 *0001V,01/06/70 11:54:34.900,1023.608730
4931988 *0001V,01/06/70 11:54:35.000,1023.601874
4932082 *0001V,01/06/70 11:54:35.100,1023.616160
4932191 *0001V,01/06/70 11:54:35.200,1023.606881
4932285 *0001V,01/06/70 11:54:35.300,1023.600215
4932394 *0001V,01/06/70 11:54:35.400,1023.594899
4932488 *0001V,01/06/70 11:54:35.500,1023.589856
4932581 *0001V,01/06/70 11:54:35.600,1023.577555
4932690 *0001V,01/06/70 11:54:35.700,1023.590604
4932784 *0001V,01/06/70 11:54:35.800,1023.611117
4932893 *0001V,01/06/70 11:54:35.900,1023.619967
4932987 *0001V,01/06/70 11:54:36.000,1023.616171
4933080 *0001V,01/06/70 11:54:36.100,1023.626516
4933190 *0001V,01/06/70 11:54:36.200,1023.622234
4933283 *0001V,01/06/70 11:54:36.300,1023.610927
4933392 *0001V,01/06/70 11:54:36.400,1023.609750
4933486 *0001V,01/06/70 11:54:36.500,1023.618372
4933580 *0001V,01/06/70 11:54:36.600,1023.617481
4933689 *0001V,01/06/70 11:54:36.700,1023.623488
4933782 *0001V,01/06/70 11:54:36.800,1023.623743
4933892 *0001V,01/06/70 11:54:36.900,1023.623631
4933985 *0001V,01/06/70 11:54:37.000,1023.593202
4934094 *0001V,01/06/70 11:54:37.100,1023.602607
4934188 *0001V,01/06/70 11:54:37.200,1023.611704
4934282 *0001V,01/06/70 11:54:37.300,1023.604149
4934391 *0001V,01/06/70 11:54:37.400,1023.610704
4934484 *0001V,01/06/70 11:54:37.500,1023.619415
4934594 *0001V,01/06/70 11:54:37.600,1023.612073
4934687 *0001V,01/06/70 11:54:37.700,1023.614702
4934781 *0001V,01/06/70 11:54:37.800,1023.616659
4934890 *0001V,01/06/70 11:54:37.900,1023.622887
4934984 *0001V,01/06/70 11:54:38.000,1023.630115
4935093 *0001V,01/06/70 11:54:38.100,1023.627747
4935186 *0001V,01/06/70 11:54:38.200,1023.617349
4935280 *0001V,01/06/70 11:54:38.300,1023.631309
4935389 *0001V,01/06/70 11:54:38.400,1023.616355
4935483 *0001V,01/06/70 11:54:38.500,1023.629902
4935592 *0001V,01/06/70 11:54:38.600,1023.629875
4935686 *0001V,01/06/70 11:54:38.700,1023.612278
4935795 *0001V,01/06/70 11:54:38.800,1023.621709
4935888 *0001V,01/06/70 11:54:38.900,1023.599150
4935982 *0001V,01/06/70 11:54:39.000,1023.600909
4936091 *0001V,01/06/70 11:54:39.100,1023.625952
4936185 *0001V,01/06/70 11:54:39.200,1023.623717
4936294 *0001V,01/06/70 11:54:39.300,1023.604618
4936388 *0001V,01/06/70 11:54:39.400,1023.620473
4936481 *0001V,01/06/70 11:54:39.500,1023.597938
4936590 *0001V,01/06/70 11:54:39.600,1023.588239
4936684 *0001V,01/06/70 11:54:39.700,1023.573106
4936793 *0001V,01/06/70 11:54:39.800,1023.593094
4936887 *0001V,01/06/70 11:54:39.900,1023.591790
4936980 *0001V,01/06/70 11:54:40.000,1023.584861
4937090 *0001V,01/06/70 11:54:40.100,1023.583114
4937183 *0001V,01/06/70 11:54:40.200,1023.586680
4937292 *0001V,01/06/70 11:54:40.300,1023.585707
4937386 *0001V,01/06/70 11:54:40.400,1023.604100
4937480 *0001V,01/06/70 11:54:40.500,1023.591827
4937589 *0001V,01/06/70 11:54:40.600,1023.600000
4937682 *0001V,01/06/70 11:54:40.700,1023.610174
4937792 *0001V,01/06/70 11:54:40.800,1023.603289
4937885 *0001V,01/06/70 11:54:40.900,1023.587455
4937994 *0001V,01/06/70 11:54:41.000,1023.595085
4938088 *0001V,01/06/70 11:54:41.100,1023.595585
4938182 *0001V,01/06/70 11:54:41.200,1023.593123
4938291 *0001V,01/06/70 11:54:41.300,1023.580915
4938384 *0001V,01/06/70 11:54:41.400,1023.589195
4938494 *0001V,01/06/70 11:54:41.500,1023.580667
4938587 *0001V,01/06/70 11:54:41.600,1023.610746
4938681 *0001V,01/06/70 11:54:41.700,1023.605828
4938790 *0001V,01/06/70 11:54:41.800,1023.615412
4938884 *0001V,01/06/70 11:54:41.900,1023.620321
4938993 *0001V,01/06/70 11:54:42.000,1023.602806
4939086 *0001V,01/06/70 11:54:42.100,1023.623589
4939180 *0001V,01/06/70 11:54:42.200,1023.638064
4939289 *0001V,01/06/70 11:54:42.300,1023.637680
4939383 *0001V,01/06/70 11:54:42.400,1023.638908
4939492 *0001V,01/06/70 11:54:42.500,1023.618195
4939586 *0001V,01/06/70 11:54:42.600,1023.611910
4939695 *0001V,01/06/70 11:54:42.700,1023.619841
4939788 *0001V,01/06/70 11:54:42.800,1023.611020
4939882 *0001V,01/06/70 11:54:42.900,1023.615272
4939991 *0001V,01/06/70 11:54:43.000,1023.615693
4940085 *0001V,01/06/70 11:54:43.100,1023.618160
4940194 *0001V,01/06/70 11:54:43.200,1023.612791
4940288 *0001V,01/06/70 11:54:43.300,1023.624795
4940381 *0001V,01/06/70 11:54:43.400,1023.630071
4940490 *0001V,01/06/70 11:54:43.500,1023.637185
4940584 *0001V,01/06/70 11:54:43.600,1023.633241
4940693 *0001V,01/06/70 11:54:43.700,1023.635971
4940787 *0001V,01/06/70 11:54:43.800,1023.658517
4940880 *0001V,01/06/70 11:54:43.900,1023.639831
4940990 *0001V,01/06/70 11:54:44.000,1023.639021
4941083 *0001V,01/06/70 11:54:44.100,1023.650792
4941192 *0001V,01/06/70 11:54:44.200,1023.638733
4941286 *0001V,01/06/70 11:54:44.300,1023.637871
4941380 *0001V,01/06/70 11:54:44.400,1023.639267
4941489 *0001V,01/06/70 11:54:44.500,1023.636551
4941582 *0001V,01/06/70 11:54:44.600,1023.643606
4941692 *0001V,01/06/70 11:54:44.700,1023.649401
4941785 *0001V,01/06/70 11:54:44.800,1023.654590
4941894 *0001V,01/06/70 11:54:44.900,1023.647845
4941988 *0001V,01/06/70 11:54:45.000,1023.636760
4942082 *0001V,01/06/70 11:54:45.100,1023.657920
4942191 *0001V,01/06/70 11:54:45.200,1023.641987
4942284 *0001V,01/06/70 11:54:45.300,1023.651347
4942394 *0001V,01/06/70 11:54:45.400,1023.610972
4942487 *0001V,01/06/70 11:54:45.500,1023.596333
4942581 *0001V,01/06/70 11:54:45.600,1023.582139
4942690 *0001V,01/06/70 11:54:45.700,1023.604761
4942784 *0001V,01/06/70 11:54:45.800,1023.639228
4942893 *0001V,01/06/70 11:54:45.900,1023.617643
4942986 *0001V,01/06/70 11:54:46.000,1023.624270
4943080 *0001V,01/06/70 11:54:46.100,1023.622055
4943189 *0001V,01/06/70 11:54:46.200,1023.640531
4943283 *0001V,01/06/70 11:54:46.300,1023.599467
4943392 *0001V,01/06/70 11:54:46.400,1023.603678
4943486 *0001V,01/06/70 11:54:46.500,1023.633510
4943595 *0001V,01/06/70 11:54:46.600,1023.621552
4943688 *0001V,01/06/70 11:54:46.700,1023.641955
4943782 *0001V,01/06/70 11:54:46.800,1023.661819
4943891 *0001V,01/06/70 11:54:46.900,1023.637332
4943985 *0001V,01/06/70 11:54:47.000,1023.626800
4944094 *0001V,01/06/70 11:54:47.100,1023.631087
4944188 *0001V,01/06/70 11:54:47.200,1023.649376
4944281 *0001V,01/06/70 11:54:47.300,1023.620617
4944390 *0001V,01/06/70 11:54:47.400,1023.629280
4944484 *0001V,01/06/70 11:54:47.500,1023.620632
4944593 *0001V,01/06/70 11:54:47.600,1023.627129
4944687 *0001V,01/06/70 11:54:47.700,1023.615590
4944780 *0001V,01/06/70 11:54:47.800,1023.617338
4944890 *0001V,01/06/70 11:54:47.900,1023.614031
4944983 *0001V,01/06/70 11:54:48.000,1023.631156
4945092 *0001V,01/06/70 11:54:48.100,1023.620988
4945186 *0001V,01/06/70 11:54:48.200,1023.613014
4945280 *0001V,01/06/70 11:54:48.300,1023.627598
4945389 *0001V,01/06/70 11:54:48.400,1023.602958
4945482 *0001V,01/06/70 11:54:48.500,1023.608079
4945592 *0001V,01/06/70 11:54:48.600,1023.623135
4945685 *0001V,01/06/70 11:54:48.700,1023.622871
4945794 *0001V,01/06/70 11:54:48.800,1023.621959
4945888 *0001V,01/06/70 11:54:48.900,1023.611041
4945982 *0001V,01/06/70 11:54:49.000,1023.618429
4946091 *0001V,01/06/70 11:54:49.100,1023.626185
4946184 *0001V,01/06/70 11:54:49.200,1023.619779
4946294 *0001V,01/06/70 11:54:49.300,1023.631031
4946387 *0001V,01/06/70 11:54:49.400,1023.629604
4946481 *0001V,01/06/70 11:54:49.500,1023.629428
4946590 *0001V,01/06/70 11:54:49.600,1023.640323
4946684 *0001V,01/06/70 11:54:49.700,1023.600781
4946793 *0001V,01/06/70 11:54:49.800,1023.632251
4946886 *0001V,01/06/70 11:54:49.900,1023.606085
4946980 *0001V,01/06/70 11:54:50.000,1023.584170
4947089 *0001V,01/06/70 11:54:50.100,1023.569101
4947183 *0001V,01/06/70 11:54:50.200,1023.600188
4947292 *0001V,01/06/70 11:54:50.300,1023.578566
4947386 *0001V,01/06/70 11:54:50.400,1023.580074
4947495 *0001V,01/06/70 11:54:50.500,1023.584947
4947588 *0001V,01/06/70 11:54:50.600,1023.600405
4947682 *0001V,01/06/70 11:54:50.700,1023.586845
4947791 *0001V,01/06/70 11:54:50.800,1023.585754
4947885 *0001V,01/06/70 11:54:50.900,1023.591566
4947994 *0001V,01/06/70 11:54:51.000,1023.592349
4948088 *0001V,01/06/70 11:54:51.100,1023.547411
4948181 *0001V,01/06/70 11:54:51.200,1023.569204
4948291 *0001V,01/06/70 11:54:51.300,1023.576601
4948384 *0001V,01/06/70 11:54:51.400,1023.558157
4948493 *0001V,01/06/70 11:54:51.500,1023.539719
4948587 *0001V,01/06/70 11:54:51.600,1023.563586
4948681 *0001V,01/06/70 11:54:51.700,1023.567237
4948790 *0001V,01/06/70 11:54:51.800,1023.581972
4948883 *0001V,01/06/70 11:54:51.900,1023.544039
4948993 *0001V,01/06/70 11:54:52.000,1023.566199
4949086 *0001V,01/06/70 11:54:52.100,1023.596229
4949180 *0001V,01/06/70 11:54:52.200,1023.584703
4949289 *0001V,01/06/70 11:54:52.300,1023.573598
4949383 *0001V,01/06/70 11:54:52.400,1023.588873
4949492 *0001V,01/06/70 11:54:52.500,1023.586210
4949585 *0001V,01/06/70 11:54:52.600,1023.597323
4949695 *0001V,01/06/70 11:54:52.700,1023.600895
4949788 *0001V,01/06/70 11:54:52.800,1023.591880
4949882 *0001V,01/06/70 11:54:52.900,1023.612007
4949991 *0001V,01/06/70 11:54:53.000,1023.586659
4950085 *0001V,01/06/70 11:54:53.100,1023.591789
4950194 *0001V,01/06/70 11:54:53.200,1023.592864
4950287 *0001V,01/06/70 11:54:53.300,1023.599887
4950381 *0001V,01/06/70 11:54:53.400,1023.581099
4950490 *0001V,01/06/70 11:54:53.500,1023.617647
4950584 *0001V,01/06/70 11:54:53.600,1023.618132
4950693 *0001V,01/06/70 11:54:53.700,1023.603840
4950787 *0001V,01/06/70 11:54:53.800,1023.614830
4950880 *0001V,01/06/70 11:54:53.900,1023.611943
4950989 *0001V,01/06/70 11:54:54.000,1023.605152
4951083 *0001V,01/06/70 11:54:54.100,1023.590359
4951192 *0001V,01/06/70 11:54:54.200,1023.593021
4951286 *0001V,01/06/70 11:54:54.300,1023.597832
4951379 *0001V,01/06/70 11:54:54.400,1023.562396
4951489 *0001V,01/06/70 11:54:54.500,1023.584232
4951582 *0001V,01/06/70 11:54:54.600,1023.608005
4951691 *0001V,01/06/70 11:54:54.700,1023.600909
4951785 *0001V,01/06/70 11:54:54.800,1023.599832
4951894 *0001V,01/06/70 11:54:54.900,1023.586606
4951988 *0001V,01/06/70 11:54:55.000,1023.599908
4952081 *0001V,01/06/70 11:54:55.100,1023.626380
4952191 *0001V,01/06/70 11:54:55.200,1023.628898
4952284 *0001V,01/06/70 11:54:55.300,1023.608758
4952393 *0001V,01/06/70 11:54:55.400,1023.634170
4952487 *0001V,01/06/70 11:54:55.500,1023.628486
4952581 *0001V,01/06/70 11:54:55.600,1023.617758
4952690 *0001V,01/06/70 11:54:55.700,1023.616105
4952783 *0001V,01/06/70 11:54:55.800,1023.583619
4952893 *0001V,01/06/70 11:54:55.900,1023.595054
4952986 *0001V,01/06/70 11:54:56.000,1023.581433
4953095 *0001V,01/06/70 11:54:56.100,1023.588092
4953189 *0001V,01/06/70 11:54:56.200,1023.609961
4953283 *0001V,01/06/70 11:54:56.300,1023.586070
4953392 *0001V,01/06/70 11:54:56.400,1023.590950
4953485 *0001V,01/06/70 11:54:56.500,1023.588520
4953595 *0001V,01/06/70 11:54:56.600,1023.570492
4953688 *0001V,01/06/70 11:54:56.700,1023.586937
4953782 *0001V,01/06/70 11:54:56.800,1023.576769
4953891 *0001V,01/06/70 11:54:56.900,1023.583984
4953985 *0001V,01/06/70 11:54:57.000,1023.573324
4954094 *0001V,01/06/70 11:54:57.100,1023.575311
4954187 *0001V,01/06/70 11:54:57.200,1023.589111
4954281 *0001V,01/06/70 11:54:57.300,1023.604941
4954390 *0001V,01/06/70 11:54:57.400,1023.589528
4954484 *0001V,01/06/70 11:54:57.500,1023.604074
4954593 *0001V,01/06/70 11:54:57.600,1023.600512
4954687 *0001V,01/06/70 11:54:57.700,1023.605127
4954780 *0001V,01/06/70 11:54:57.800,1023.602111
4954889 *0001V,01/06/70 11:54:57.900,1023.591693
4954983 *0001V,01/06/70 11:54:58.000,1023.601018
4955092 *0001V,01/06/70 11:54:58.100,1023.605409
4955186 *0001V,01/06/70 11:54:58.200,1023.598200
4955295 *0001V,01/06/70 11:54:58.300,1023.586725
4955389 *0001V,01/06/70 11:54:58.400,1023.568720
4955482 *0001V,01/06/70 11:54:58.500,1023.578915
4955591 *0001V,01/06/70 11:54:58.600,1023.574981
4955685 *0001V,01/06/70 11:54:58.700,1023.591725
4955794 *0001V,01/06/70 11:54:58.800,1023.570447
4955888 *0001V,01/06/70 11:54:58.900,1023.582208
4955981 *0001V,01/06/70 11:54:59.000,1023.583727
4956091 *0001V,01/06/70 11:54:59.100,1023.582885
4956184 *0001V,01/06/70 11:54:59.200,1023.586409
4956293 *0001V,01/06/70 11:54:59.300,1023.576356
4956387 *0001V,01/06/70 11:54:59.400,1023.597679
4956481 *0001V,01/06/70 11:54:59.500,1023.598628
4956590 *0001V,01/06/70 11:54:59.600,1023.598558
4956683 *0001V,01/06/70 11:54:59.700,1023.590928
4956793 *0001V,01/06/70 11:54:59.800,1023.590565
4956886 *0001V,01/06/70 11:54:59.900,1023.567457
4956980 *0001V,01/06/70 11:55:00.000,1023.576046
4957089 *0001V,01/06/70 11:55:00.100,1023.595009
4957183 *0001V,01/06/70 11:55:00.200,1023.581972
4957292 *0001V,01/06/70 11:55:00.300,1023.598776
4957385 *0001V,01/06/70 11:55:00.400,1023.604343
4957495 *0001V,01/06/70 11:55:00.500,1023.588567
4957588 *0001V,01/06/70 11:55:00.600,1023.590874
4957682 *0001V,01/06/70 11:55:00.700,1023.594524
4957791 *0001V,01/06/70 11:55:00.800,1023.578976
4957885 *0001V,01/06/70 11:55:00.900,1023.569524
4957994 *0001V,01/06/70 11:55:01.000,1023.594903
4958087 *0001V,01/06/70 11:55:01.100,1023.570350
4958181 *0001V,01/06/70 11:55:01.200,1023.573480
4958290 *0001V,01/06/70 11:55:01.300,1023.578274
4958384 *0001V,01/06/70 11:55:01.400,1023.593090
4958493 *0001V,01/06/70 11:55:01.500,1023.600159
4958587 *0001V,01/06/70 11:55:01.600,1023.590691
4958680 *0001V,01/06/70 11:55:01.700,1023.598447
4958789 *0001V,01/06/70 11:55:01.800,1023.606295
4958883 *0001V,01/06/70 11:55:01.900,1023.609193
4958992 *0001V,01/06/70 11:55:02.000,1023.637944
4959086 *0001V,01/06/70 11:55:02.100,1023.598529
4959179 *0001V,01/06/70 11:55:02.200,1023.608456
4959289 *0001V,01/06/70 11:55:02.300,1023.610781
4959382 *0001V,01/06/70 11:55:02.400,1023.629144
4959491 *0001V,01/06/70 11:55:02.500,1023.616947
4959585 *0001V,01/06/70 11:55:02.600,1023.608179
4959694 *0001V,01/06/70 11:55:02.700,1023.613913
4959788 *0001V,01/06/70 11:55:02.800,1023.610086
4959881 *0001V,01/06/70 11:55:02.900,1023.618809
4959991 *0001V,01/06/70 11:55:03.000,1023.624842
5000084 *0001V,01/06/70 11:55:03.100,1023.610456
5000193 *0001V,01/06/70 11:55:03.200,1023.623827
5000287 *0001V,01/06/70 11:55:03.300,1023.650715
5000381 *0001V,01/06/70 11:55:03.400,1023.660770
5000490 *0001V,01/06/70 11:55:03.500,1023.645591
5000583 *0001V,01/06/70 11:55:03.600,1023.657795
5000693 *0001V,01/06/70 11:55:03.700,1023.664565
5000786 *0001V,01/06/70 11:55:03.800,1023.653454
5000880 *0001V,01/06/70 11:55:03.900,1023.653803
5000989 *0001V,01/06/70 11:55:04.000,1023.646748
5001083 *0001V,01/06/70 11:55:04.100,1023.651390
5001192 *0001V,01/06/70 11:55:04.200,1023.634286
5001285 *0001V,01/06/70 11:55:04.300,1023.647106
5001395 *0001V,01/06/70 11:55:04.400,1023.647687
5001488 *0001V,01/06/70 11:55:04.500,1023.651570
5001582 *0001V,01/06/70 11:55:04.600,1023.636503
5001691 *0001V,01/06/70 11:55:04.700,1023.615493
5001785 *0001V,01/06/70 11:55:04.800,1023.632020
5001894 *0001V,01/06/70 11:55:04.900,1023.623026
5001987 *0001V,01/06/70 11:55:05.000,1023.613238
5002081 *0001V,01/06/70 11:55:05.100,1023.622444
5002190 *0001V,01/06/70 11:55:05.200,1023.632786
5002284 *0001V,01/06/70 11:55:05.300,1023.616544
5002393 *0001V,01/06/70 11:55:05.400,1023.635487
5002487 *0001V,01/06/70 11:55:05.500,1023.629223
5002580 *0001V,01/06/70 11:55:05.600,1023.629421
5002689 *0001V,01/06/70 11:55:05.700,1023.637969
5002783 *0001V,01/06/70 11:55:05.800,1023.603400
5002892 *0001V,01/06/70 11:55:05.900,1023.621361
5002986 *0001V,01/06/70 11:55:06.000,1023.640635
5003095 *0001V,01/06/70 11:55:06.100,1023.643824
5003189 *0001V,01/06/70 11:55:06.200,1023.647002
5003282 *0001V,01/06/70 11:55:06.300,1023.616533
5003391 *0001V,01/06/70 11:55:06.400,1023.615620
5003485 *0001V,01/06/70 11:55:06.500,1023.630394
5003594 *0001V,01/06/70 11:55:06.600,1023.609218
5003688 *0001V,01/06/70 11:55:06.700,1023.598835
5003781 *0001V,01/06/70 11:55:06.800,1023.598395
5003891 *0001V,01/06/70 11:55:06.900,1023.610335
5003984 *0001V,01/06/70 11:55:07.000,1023.580800
5004093 *0001V,01/06/70 11:55:07.100,1023.595159
5004187 *0001V,01/06/70 11:55:07.200,1023.586458
5004281 *0001V,01/06/70 11:55:07.300,1023.597791
5004390 *0001V,01/06/70 11:55:07.400,1023.602569
5004483 *0001V,01/06/70 11:55:07.500,1023.591235
5004593 *0001V,01/06/70 11:55:07.600,1023.586427
5004686 *0001V,01/06/70 11:55:07.700,1023.598514
5004780 *0001V,01/06/70 11:55:07.800,1023.584279
5004889 *0001V,01/06/70 11:55:07.900,1023.585851
5004983 *0001V,01/06/70 11:55:08.000,1023.577390
5005092 *0001V,01/06/70 11:55:08.100,1023.572507
5005185 *0001V,01/06/70 11:55:08.200,1023.578554
5005295 *0001V,01/06/70 11:55:08.300,1023.593914
5005388 *0001V,01/06/70 11:55:08.400,1023.574564
5005482 *0001V,01/06/70 11:55:08.500,1023.581526
5005591 *0001V,01/06/70 11:55:08.600,1023.573689
5005685 *0001V,01/06/70 11:55:08.700,1023.581100
5005794 *0001V,01/06/70 11:55:08.800,1023.579986
5005887 *0001V,01/06/70 11:55:08.900,1023.580565
5005981 *0001V,01/06/70 11:55:09.000,1023.576463
5006090 *0001V,01/06/70 11:55:09.100,1023.578104
5006184 *0001V,01/06/70 11:55:09.200,1023.575302
5006293 *0001V,01/06/70 11:55:09.300,1023.571271
5006387 *0001V,01/06/70 11:55:09.400,1023.583667
5006480 *0001V,01/06/70 11:55:09.500,1023.569470
5006589 *0001V,01/06/70 11:55:09.600,1023.620570
5006683 *0001V,01/06/70 11:55:09.700,1023.626690
5006792 *0001V,01/06/70 11:55:09.800,1023.627631
5006886 *0001V,01/06/70 11:55:09.900,1023.623442
5006979 *0001V,01/06/70 11:55:10.000,1023.614036
5007089 *0001V,01/06/70 11:55:10.100,1023.615088
5007182 *0001V,01/06/70 11:55:10.200,1023.617508
5007291 *0001V,01/06/70 11:55:10.300,1023.627091
5007385 *0001V,01/06/70 11:55:10.400,1023.635178
5007494 *0001V,01/06/70 11:55:10.500,1023.632525
5007588 *0001V,01/06/70 11:55:10.600,1023.635634
5007681 *0001V,01/06/70 11:55:10.700,1023.627507
5007791 *0001V,01/06/70 11:55:10.800,1023.631310
5007884 *0001V,01/06/70 11:55:10.900,1023.624448
5007993 *0001V,01/06/70 11:55:11.000,1023.610385
5008087 *0001V,01/06/70 11:55:11.100,1023.614811
5008181 *0001V,01/06/70 11:55:11.200,1023.612183
5008290 *0001V,01/06/70 11:55:11.300,1023.619106
5008383 *0001V,01/06/70 11:55:11.400,1023.631188
5008493 *0001V,01/06/70 11:55:11.500,1023.636493
5008586 *0001V,01/06/70 11:55:11.600,1023.642555
5008695 *0001V,01/06/70 11:55:11.700,1023.634427
5008789 *0001V,01/06/70 11:55:11.800,1023.658849
5008883 *0001V,01/06/70 11:55:11.900,1023.620919
5008992 *0001V,01/06/70 11:55:12.000,1023.598635
5009085 *0001V,01/06/70 11:55:12.100,1023.603027
5009195 *0001V,01/06/70 11:55:12.200,1023.618383
5009288 *0001V,01/06/70 11:55:12.300,1023.630655
5009382 *0001V,01/06/70 11:55:12.400,1023.621601
5009491 *0001V,01/06/70 11:55:12.500,1023.603124
5009585 *0001V,01/06/70 11:55:12.600,1023.597206
5009694 *0001V,01/06/70 11:55:12.700,1023.624648
5009787 *0001V,01/06/70 11:55:12.800,1023.614545
5009881 *0001V,01/06/70 11:55:12.900,1023.615624
5009990 *0001V,01/06/70 11:55:13.000,1023.629261
5010084 *0001V,01/06/70 11:55:13.100,1023.631804
5010193 *0001V,01/06/70 11:55:13.200,1023.642061
5010287 *0001V,01/06/70 11:55:13.300,1023.650556
5010380 *0001V,01/06/70 11:55:13.400,1023.623927
5010489 *0001V,01/06/70 11:55:13.500,1023.623313
5010583 *0001V,01/06/70 11:55:13.600,1023.608169
5010692 *0001V,01/06/70 11:55:13.700,1023.591064
5010786 *0001V,01/06/70 11:55:13.800,1023.594581
5010879 *0001V,01/06/70 11:55:13.900,1023.605999
5010989 *0001V,01/06/70 11:55:14.000,1023.586258
5011082 *0001V,01/06/70 11:55:14.100,1023.623535
5011191 *0001V,01/06/70 11:55:14.200,1023.604104
5011285 *0001V,01/06/70 11:55:14.300,1023.638202
5011394 *0001V,01/06/70 11:55:14.400,1023.617303
5011488 *0001V,01/06/70 11:55:14.500,1023.596677
5011581 *0001V,01/06/70 11:55:14.600,1023.627390
5011691 *0001V,01/06/70 11:55:14.700,1023.638441
5011784 *0001V,01/06/70 11:55:14.800,1023.645180
5011893 *0001V,01/06/70 11:55:14.900,1023.633800
5011987 *0001V,01/06/70 11:55:15.000,1023.641727
5012081 *0001V,01/06/70 11:55:15.100,1023.613653
5012190 *0001V,01/06/70 11:55:15.200,1023.606111
5012283 *0001V,01/06/70 11:55:15.300,1023.616168
5012393 *0001V,01/06/70 11:55:15.400,1023.600628
5012486 *0001V,01/06/70 11:55:15.500,1023.612780
5012580 *0001V,01/06/70 11:55:15.600,1023.615271
5012689 *0001V,01/06/70 11:55:15.700,1023.626975
5012783 *0001V,01/06/70 11:55:15.800,1023.605628
5012892 *0001V,01/06/70 11:55:15.900,1023.600738
5012985 *0001V,01/06/70 11:55:16.000,1023.612114
5013095 *0001V,01/06/70 11:55:16.100,1023.607283
5013188 *0001V,01/06/70 11:55:16.200,1023.617295
5013282 *0001V,01/06/70 11:55:16.300,1023.611756
5013391 *0001V,01/06/70 11:55:16.400,1023.592060
5013485 *0001V,01/06/70 11:55:16.500,1023.597113
5013594 *0001V,01/06/70 11:55:16.600,1023.586884
5013687 *0001V,01/06/70 11:55:16.700,1023.591231
5013781 *0001V,01/06/70 11:55:16.800,1023.589955
5013890 *0001V,01/06/70 11:55:16.900,1023.588386
5013984 *0001V,01/06/70 11:55:17.000,1023.607264
5014093 *0001V,01/06/70 11:55:17.100,1023.591291
5014187 *0001V,01/06/70 11:55:17.200,1023.581299
5014280 *0001V,01/06/70 11:55:17.300,1023.583802
5014389 *0001V,01/06/70 11:55:17.400,1023.564278
5014483 *0001V,01/06/70 11:55:17.500,1023.592089
5014592 *0001V,01/06/70 11:55:17.600,1023.572205
5014686 *0001V,01/06/70 11:55:17.700,1023.563160
5014795 *0001V,01/06/70 11:55:17.800,1023.574925
5014889 *0001V,01/06/70 11:55:17.900,1023.569520
5014982 *0001V,01/06/70 11:55:18.000,1023.582104
5015091 *0001V,01/06/70 11:55:18.100,1023.595759
5015185 *0001V,01/06/70 11:55:18.200,1023.595227
5015294 *0001V,01/06/70 11:55:18.300,1023.571600
5015388 *0001V,01/06/70 11:55:18.400,1023.572248
5015481 *0001V,01/06/70 11:55:18.500,1023.544652
5015591 *0001V,01/06/70 11:55:18.600,1023.557999
5015684 *0001V,01/06/70 11:55:18.700,1023.556348
5015793 *0001V,01/06/70 11:55:18.800,1023.569907
5015887 *0001V,01/06/70 11:55:18.900,1023.554866
5015981 *0001V,01/06/70 11:55:19.000,1023.561197
5016090 *0001V,01/06/70 11:55:19.100,1023.562207
5016183 *0001V,01/06/70 11:55:19.200,1023.578414
5016293 *0001V,01/06/70 11:55:19.300,1023.558649
5016386 *0001V,01/06/70 11:55:19.400,1023.575963
5016480 *0001V,01/06/70 11:55:19.500,1023.574290
5016589 *0001V,01/06/70 11:55:19.600,1023.585247
5016683 *0001V,01/06/70 11:55:19.700,1023.572383
5016792 *0001V,01/06/70 11:55:19.800,1023.582732
5016885 *0001V,01/06/70 11:55:19.900,1023.594489
5016995 *0001V,01/06/70 11:55:20.000,1023.583389
5017088 *0001V,01/06/70 11:55:20.100,1023.582798
5017182 *0001V,01/06/70 11:55:20.200,1023.560126
5017291 *0001V,01/06/70 11:55:20.300,1023.569387
5017385 *0001V,01/06/70 11:55:20.400,1023.597264
5017494 *0001V,01/06/70 11:55:20.500,1023.589555
5017587 *0001V,01/06/70 11:55:20.600,1023.568027
5017681 *0001V,01/06/70 11:55:20.700,1023.582643
5017790 *0001V,01/06/70 11:55:20.800,1023.575080
5017884 *0001V,01/06/70 11:55:20.900,1023.579916
5017993 *0001V,01/06/70 11:55:21.000,1023.574150
5018087 *0001V,01/06/70 11:55:21.100,1023.588152
5018180 *0001V,01/06/70 11:55:21.200,1023.580247
5018289 *0001V,01/06/70 11:55:21.300,1023.574733
5018383 *0001V,01/06/70 11:55:21.400,1023.572188
5018492 *0001V,01/06/70 11:55:21.500,1023.594929
5018586 *0001V,01/06/70 11:55:21.600,1023.580973
5018695 *0001V,01/06/70 11:55:21.700,1023.560563
5018789 *0001V,01/06/70 11:55:21.800,1023.575679
5018882 *0001V,01/06/70 11:55:21.900,1023.588761
5018991 *0001V,01/06/70 11:55:22.000,1023.602972
5019085 *0001V,01/06/70 11:55:22.100,1023.596216
5019194 *0001V,01/06/70 11:55:22.200,1023.580577
5019288 *0001V,01/06/70 11:55:22.300,1023.579429
5019381 *0001V,01/06/70 11:55:22.400,1023.601286
5019491 *0001V,01/06/70 11:55:22.500,1023.590087
5019584 *0001V,01/06/70 11:55:22.600,1023.607870
5019693 *0001V,01/06/70 11:55:22.700,1023.590170
5019787 *0001V,01/06/70 11:55:22.800,1023.595311
5019881 *0001V,01/06/70 11:55:22.900,1023.595734
5019990 *0001V,01/06/70 11:55:23.000,1023.592674
5020083 *0001V,01/06/70 11:55:23.100,1023.589667
5020193 *0001V,01/06/70 11:55:23.200,1023.591119
5020286 *0001V,01/06/70 11:55:23.300,1023.588703
5020380 *0001V,01/06/70 11:55:23.400,1023.580085
5020489 *0001V,01/06/70 11:55:23.500,1023.588266
5020583 *0001V,01/06/70 11:55:23.600,1023.578838
5020692 *0001V,01/06/70 11:55:23.700,1023.579417
5020785 *0001V,01/06/70 11:55:23.800,1023.579475
5020895 *0001V,01/06/70 11:55:23.900,1023.596620
5020988 *0001V,01/06/70 11:55:24.000,1023.579923
5021082 *0001V,01/06/70 11:55:24.100,1023.577891
5021191 *0001V,01/06/70 11:55:24.200,1023.584355
5021285 *0001V,01/06/70 11:55:24.300,1023.584117
5021394 *0001V,01/06/70 11:55:24.400,1023.568766
5021487 *0001V,01/06/70 11:55:24.500,1023.579041
5021581 *0001V,01/06/70 11:55:24.600,1023.602921
5021690 *0001V,01/06/70 11:55:24.700,1023.585850
5021784 *0001V,01/06/70 11:55:24.800,1023.587418
5021893 *0001V,01/06/70 11:55:24.900,1023.589373
5021987 *0001V,01/06/70 11:55:25.000,1023.596420
5022080 *0001V,01/06/70 11:55:25.100,1023.605926
5022189 *0001V,01/06/70 11:55:25.200,1023.580272
5022283 *0001V,01/06/70 11:55:25.300,1023.597559
5022392 *0001V,01/06/70 11:55:25.400,1023.611510
5022486 *0001V,01/06/70 11:55:25.500,1023.603395
5022579 *0001V,01/06/70 11:55:25.600,1023.567582
5022689 *0001V,01/06/70 11:55:25.700,1023.596997
5022782 *0001V,01/06/70 11:55:25.800,1023.573583
5022891 *0001V,01/06/70 11:55:25.900,1023.602001
5022985 *0001V,01/06/70 11:55:26.000,1023.600324
5023094 *0001V,01/06/70 11:55:26.100,1023.610197
5023188 *0001V,01/06/70 11:55:26.200,1023.603545
5023281 *0001V,01/06/70 11:55:26.300,1023.614223
5023391 *0001V,01/06/70 11:55:26.400,1023.625865
5023484 *0001V,01/06/70 11:55:26.500,1023.618173
5023593 *0001V,01/06/70 11:55:26.600,1023.612256
5023687 *0001V,01/06/70 11:55:26.700,1023.592206
5023781 *0001V,01/06/70 11:55:26.800,1023.590313
5023890 *0001V,01/06/70 11:55:26.900,1023.612966
5023983 *0001V,01/06/70 11:55:27.000,1023.612536
5024093 *0001V,01/06/70 11:55:27.100,1023.615454
5024186 *0001V,01/06/70 11:55:27.200,1023.596172
5024280 *0001V,01/06/70 11:55:27.300,1023.611424
5024389 *0001V,01/06/70 11:55:27.400,1023.593266
5024483 *0001V,01/06/70 11:55:27.500,1023.583661
5024592 *0001V,01/06/70 11:55:27.600,1023.577131
5024685 *0001V,01/06/70 11:55:27.700,1023.564016
5024795 *0001V,01/06/70 11:55:27.800,1023.560282
5024888 *0001V,01/06/70 11:55:27.900,1023.558486
5024982 *0001V,01/06/70 11:55:28.000,1023.574670
5025091 *0001V,01/06/70 11:55:28.100,1023.585978
5025185 *0001V,01/06/70 11:55:28.200,1023.574606
5025294 *0001V,01/06/70 11:55:28.300,1023.569127
5025387 *0001V,01/06/70 11:55:28.400,1023.566612
5025481 *0001V,01/06/70 11:55:28.500,1023.563084
5025590 *0001V,01/06/70 11:55:28.600,1023.580361
5025684 *0001V,01/06/70 11:55:28.700,1023.573315
5025793 *0001V,01/06/70 11:55:28.800,1023.572087
5025887 *0001V,01/06/70 11:55:28.900,1023.568874
5025980 *0001V,01/06/70 11:55:29.000,1023.569378
5026089 *0001V,01/06/70 11:55:29.100,1023.571126
5026183 *0001V,01/06/70 11:55:29.200,1023.574185
5026292 *0001V,01/06/70 11:55:29.300,1023.575218
5026386 *0001V,01/06/70 11:55:29.400,1023.585694
5026495 *0001V,01/06/70 11:55:29.500,1023.569497
5026589 *0001V,01/06/70 11:55:29.600,1023.578934
5026682 *0001V,01/06/70 11:55:29.700,1023.586426
5026791 *0001V,01/06/70 11:55:29.800,1023.594742
5026885 *0001V,01/06/70 11:55:29.900,1023.572212
5026994 *0001V,01/06/70 11:55:30.000,1023.580422
5027088 *0001V,01/06/70 11:55:30.100,1023.583774
5027181 *0001V,01/06/70 11:55:30.200,1023.583215
5027291 *0001V,01/06/70 11:55:30.300,1023.563444
5027384 *0001V,01/06/70 11:55:30.400,1023.572142
5027493 *0001V,01/06/70 11:55:30.500,1023.575889
5027587 *0001V,01/06/70 11:55:30.600,1023.614460
5027681 *0001V,01/06/70 11:55:30.700,1023.607435
5027790 *0001V,01/06/70 11:55:30.800,1023.600863
5027883 *0001V,01/06/70 11:55:30.900,1023.602848
5027993 *0001V,01/06/70 11:55:31.000,1023.611023
5028086 *0001V,01/06/70 11:55:31.100,1023.604995
5028180 *0001V,01/06/70 11:55:31.200,1023.591276
5028289 *0001V,01/06/70 11:55:31.300,1023.589437
5028383 *0001V,01/06/70 11:55:31.400,1023.576168
5028492 *0001V,01/06/70 11:55:31.500,1023.585118
5028585 *0001V,01/06/70 11:55:31.600,1023.582848
5028695 *0001V,01/06/70 11:55:31.700,1023.583785
5028788 *0001V,01/06/70 11:55:31.800,1023.593493
5028882 *0001V,01/06/70 11:55:31.900,1023.591984
5028991 *0001V,01/06/70 11:55:32.000,1023.597798
5029085 *0001V,01/06/70 11:55:32.100,1023.578103
5029194 *0001V,01/06/70 11:55:32.200,1023.598709
5029287 *0001V,01/06/70 11:55:32.300,1023.583028
5029381 *0001V,01/06/70 11:55:32.400,1023.574136
5029490 *0001V,01/06/70 11:55:32.500,1023.596763
5029584 *0001V,01/06/70 11:55:32.600,1023.585313
5029693 *0001V,01/06/70 11:55:32.700,1023.588556
5029787 *0001V,01/06/70 11:55:32.800,1023.592699
5029880 *0001V,01/06/70 11:55:32.900,1023.591983
5029989 *0001V,01/06/70 11:55:33.000,1023.579803
5030083 *0001V,01/06/70 11:55:33.100,1023.570013
5030192 *0001V,01/06/70 11:55:33.200,1023.585235
5030286 *0001V,01/06/70 11:55:33.300,1023.574419
5030379 *0001V,01/06/70 11:55:33.400,1023.595350
5030489 *0001V,01/06/70 11:55:33.500,1023.598294
5030582 *0001V,01/06/70 11:55:33.600,1023.621061
5030691 *0001V,01/06/70 11:55:33.700,1023.638085
5030785 *0001V,01/06/70 11:55:33.800,1023.616078
5030894 *0001V,01/06/70 11:55:33.900,1023.613870
5030988 *0001V,01/06/70 11:55:34.000,1023.629694
5031081 *0001V,01/06/70 11:55:34.100,1023.623952
5031191 *0001V,01/06/70 11:55:34.200,1023.625740
5031284 *0001V,01/06/70 11:55:34.300,1023.621472
5031393 *0001V,01/06/70 11:55:34.400,1023.632115
5031487 *0001V,01/06/70 11:55:34.500,1023.621335
5031581 *0001V,01/06/70 11:55:34.600,1023.627105
5031690 *0001V,01/06/70 11:55:34.700,1023.629692
5031783 *0001V,01/06/70 11:55:34.800,1023.638375
5031893 *0001V,01/06/70 11:55:34.900,1023.647023
5031986 *0001V,01/06/70 11:55:35.000,1023.640297
5032080 *0001V,01/06/70 11:55:35.100,1023.617554
5032189 *0001V,01/06/70 11:55:35.200,1023.623503
5032283 *0001V,01/06/70 11:55:35.300,1023.629464
5032392 *0001V,01/06/70 11:55:35.400,1023.621471
5032485 *0001V,01/06/70 11:55:35.500,1023.594610
5032595 *0001V,01/06/70 11:55:35.600,1023.616896
5032688 *0001V,01/06/70 11:55:35.700,1023.601049
5032782 *0001V,01/06/70 11:55:35.800,1023.628313
5032891 *0001V,01/06/70 11:55:35.900,1023.616589
5032985 *0001V,01/06/70 11:55:36.000,1023.603380
5033094 *0001V,01/06/70 11:55:36.100,1023.609981
5033187 *0001V,01/06/70 11:55:36.200,1023.579086
5033281 *0001V,01/06/70 11:55:36.300,1023.592539
5033390 *0001V,01/06/70 11:55:36.400,1023.573944
5033484 *0001V,01/06/70 11:55:36.500,1023.577182
5033593 *0001V,01/06/70 11:55:36.600,1023.583947
5033687 *0001V,01/06/70 11:55:36.700,1023.592085
5033780 *0001V,01/06/70 11:55:36.800,1023.591326
5033889 *0001V,01/06/70 11:55:36.900,1023.609041
5033983 *0001V,01/06/70 11:55:37.000,1023.597275
5034092 *0001V,01/06/70 11:55:37.100,1023.589802
5034186 *0001V,01/06/70 11:55:37.200,1023.592304
5034295 *0001V,01/06/70 11:55:37.300,1023.597765
5034389 *0001V,01/06/70 11:55:37.400,1023.598643
5034482 *0001V,01/06/70 11:55:37.500,1023.580752
5034591 *0001V,01/06/70 11:55:37.600,1023.609473
5034685 *0001V,01/06/70 11:55:37.700,1023.587482
5034794 *0001V,01/06/70 11:55:37.800,1023.613196
5034888 *0001V,01/06/70 11:55:37.900,1023.599807
5034981 *0001V,01/06/70 11:55:38.000,1023.617756
5035091 *0001V,01/06/70 11:55:38.100,1023.636204
5035184 *0001V,01/06/70 11:55:38.200,1023.653597
5035293 *0001V,01/06/70 11:55:38.300,1023.653381
5035387 *0001V,01/06/70 11:55:38.400,1023.638238
5035481 *0001V,01/06/70 11:55:38.500,1023.622951
5035590 *0001V,01/06/70 11:55:38.600,1023.628117
5035683 *0001V,01/06/70 11:55:38.700,1023.609816
5035793 *0001V,01/06/70 11:55:38.800,1023.600832
5035886 *0001V,01/06/70 11:55:38.900,1023.622963
5035980 *0001V,01/06/70 11:55:39.000,1023.624166
5036089 *0001V,01/06/70 11:55:39.100,1023.639699
5036183 *0001V,01/06/70 11:55:39.200,1023.623228
5036292 *0001V,01/06/70 11:55:39.300,1023.625709
5036385 *0001V,01/06/70 11:55:39.400,1023.632975
5036495 *0001V,01/06/70 11:55:39.500,1023.621398
5036588 *0001V,01/06/70 11:55:39.600,1023.633752
5036682 *0001V,01/06/70 11:55:39.700,1023.613185
5036791 *0001V,01/06/70 11:55:39.800,1023.614492
5036885 *0001V,01/06/70 11:55:39.900,1023.641624
5036994 *0001V,01/06/70 11:55:40.000,1023.607044
5037087 *0001V,01/06/70 11:55:40.100,1023.638016
5037181 *0001V,01/06/70 11:55:40.200,1023.643787
5037290 *0001V,01/06/70 11:55:40.300,1023.633157
5037384 *0001V,01/06/70 11:55:40.400,1023.630939
5037493 *0001V,01/06/70 11:55:40.500,1023.634374
5037587 *0001V,01/06/70 11:55:40.600,1023.640324
5037680 *0001V,01/06/70 11:55:40.700,1023.624275
5037789 *0001V,01/06/70 11:55:40.800,1023.645243
5037883 *0001V,01/06/70 11:55:40.900,1023.636176
5037992 *0001V,01/06/70 11:55:41.000,1023.628804
5038086 *0001V,01/06/70 11:55:41.100,1023.639623
5038195 *0001V,01/06/70 11:55:41.200,1023.634174
5038289 *0001V,01/06/70 11:55:41.300,1023.634270
5038382 *0001V,01/06/70 11:55:41.400,1023.623409
5038491 *0001V,01/06/70 11:55:41.500,1023.636196
5038585 *0001V,01/06/70 11:55:41.600,1023.638524
5038694 *0001V,01/06/70 11:55:41.700,1023.620001
5038788 *0001V,01/06/70 11:55:41.800,1023.622300
5038881 *0001V,01/06/70 11:55:41.900,1023.633334
5038991 *0001V,01/06/70 11:55:42.000,1023.646740
5039084 *0001V,01/06/70 11:55:42.100,1023.631856
5039193 *0001V,01/06/70 11:55:42.200,1023.630902
5039287 *0001V,01/06/70 11:55:42.300,1023.636275
5039381 *0001V,01/06/70 11:55:42.400,1023.627873
5039490 *0001V,01/06/70 11:55:42.500,1023.661044
5039583 *0001V,01/06/70 11:55:42.600,1023.651582
5039693 *0001V,01/06/70 11:55:42.700,1023.653564
5039786 *0001V,01/06/70 11:55:42.800,1023.627898
5039880 *0001V,01/06/70 11:55:42.900,1023.626704
5039989 *0001V,01/06/70 11:55:43.000,1023.614494
5040083 *0001V,01/06/70 11:55:43.100,1023.636725
5040192 *0001V,01/06/70 11:55:43.200,1023.638275
5040285 *0001V,01/06/70 11:55:43.300,1023.660286
5040395 *0001V,01/06/70 11:55:43.400,1023.645656
5040488 *0001V,01/06/70 11:55:43.500,1023.645995
5040582 *0001V,01/06/70 11:55:43.600,1023.653197
5040691 *0001V,01/06/70 11:55:43.700,1023.647945
5040785 *0001V,01/06/70 11:55:43.800,1023.650547
5040894 *0001V,01/06/70 11:55:43.900,1023.646131
5040987 *0001V,01/06/70 11:55:44.000,1023.646433
5041081 *0001V,01/06/70 11:55:44.100,1023.634043
5041190 *0001V,01/06/70 11:55:44.200,1023.624106
5041284 *0001V,01/06/70 11:55:44.300,1023.615905
5041393 *0001V,01/06/70 11:55:44.400,1023.620150
5041487 *0001V,01/06/70 11:55:44.500,1023.628470
5041580 *0001V,01/06/70 11:55:44.600,1023.615760
5041689 *0001V,01/06/70 11:55:44.700,1023.636047
5041783 *0001V,01/06/70 11:55:44.800,1023.647181
5041892 *0001V,01/06/70 11:55:44.900,1023.630751
5041986 *0001V,01/06/70 11:55:45.000,1023.634354
5042079 *0001V,01/06/70 11:55:45.100,1023.635696
5042189 *0001V,01/06/70 11:55:45.200,1023.616141
5042282 *0001V,01/06/70 11:55:45.300,1023.601149
5042391 *0001V,01/06/70 11:55:45.400,1023.583078
5042485 *0001V,01/06/70 11:55:45.500,1023.588534
5042594 *0001V,01/06/70 11:55:45.600,1023.576032
5042688 *0001V,01/06/70 11:55:45.700,1023.607854
5042781 *0001V,01/06/70 11:55:45.800,1023.592824
5042891 *0001V,01/06/70 11:55:45.900,1023.599632
5042984 *0001V,01/06/70 11:55:46.000,1023.608407
5043093 *0001V,01/06/70 11:55:46.100,1023.610782
5043187 *0001V,01/06/70 11:55:46.200,1023.599494
5043281 *0001V,01/06/70 11:55:46.300,1023.592363
5043390 *0001V,01/06/70 11:55:46.400,1023.598091
5043483 *0001V,01/06/70 11:55:46.500,1023.605674
5043593 *0001V,01/06/70 11:55:46.600,1023.621135
5043686 *0001V,01/06/70 11:55:46.700,1023.600121
5043780 *0001V,01/06/70 11:55:46.800,1023.590516
5043889 *0001V,01/06/70 11:55:46.900,1023.612435
5043983 *0001V,01/06/70 11:55:47.000,1023.601114
5044092 *0001V,01/06/70 11:55:47.100,1023.591550
5044185 *0001V,01/06/70 11:55:47.200,1023.625473
5044295 *0001V,01/06/70 11:55:47.300,1023.620727
5044388 *0001V,01/06/70 11:55:47.400,1023.601929
5044482 *0001V,01/06/70 11:55:47.500,1023.597172
5044591 *0001V,01/06/70 11:55:47.600,1023.603085
5044685 *0001V,01/06/70 11:55:47.700,1023.598871
5044794 *0001V,01/06/70 11:55:47.800,1023.593057
5044887 *0001V,01/06/70 11:55:47.900,1023.590758
5044981 *0001V,01/06/70 11:55:48.000,1023.633107
5045090 *0001V,01/06/70 11:55:48.100,1023.634918
5045184 *0001V,01/06/70 11:55:48.200,1023.618894
5045293 *0001V,01/06/70 11:55:48.300,1023.623657
5045387 *0001V,01/06/70 11:55:48.400,1023.604525
5045480 *0001V,01/06/70 11:55:48.500,1023.627112
5045589 *0001V,01/06/70 11:55:48.600,1023.634411
5045683 *0001V,01/06/70 11:55:48.700,1023.643479
5045792 *0001V,01/06/70 11:55:48.800,1023.620313
5045886 *0001V,01/06/70 11:55:48.900,1023.612162
5045995 *0001V,01/06/70 11:55:49.000,1023.610667
5046089 *0001V,01/06/70 11:55:49.100,1023.610206
5046182 *0001V,01/06/70 11:55:49.200,1023.603894
5046291 *0001V,01/06/70 11:55:49.300,1023.580485
5046385 *0001V,01/06/70 11:55:49.400,1023.593441
5046494 *0001V,01/06/70 11:55:49.500,1023.585975
5046588 *0001V,01/06/70 11:55:49.600,1023.592297
5046681 *0001V,01/06/70 11:55:49.700,1023.584157
5046791 *0001V,01/06/70 11:55:49.800,1023.594774
5046884 *0001V,01/06/70 11:55:49.900,1023.576314
5046993 *0001V,01/06/70 11:55:50.000,1023.627621
5047087 *0001V,01/06/70 11:55:50.100,1023.612983
5047181 *0001V,01/06/70 11:55:50.200,1023.624587
5047290 *0001V,01/06/70 11:55:50.300,1023.622206
5047383 *0001V,01/06/70 11:55:50.400,1023.622845
5047493 *0001V,01/06/70 11:55:50.500,1023.624841
5047586 *0001V,01/06/70 11:55:50.600,1023.622803
5047680 *0001V,01/06/70 11:55:50.700,1023.611245
5047789 *0001V,01/06/70 11:55:50.800,1023.635922
5047883 *0001V,01/06/70 11:55:50.900,1023.631579
5047992 *0001V,01/06/70 11:55:51.000,1023.630563
5048085 *0001V,01/06/70 11:55:51.100,1023.652713
5048195 *0001V,01/06/70 11:55:51.200,1023.634478
5048288 *0001V,01/06/70 11:55:51.300,1023.623057
5048382 *0001V,01/06/70 11:55:51.400,1023.630152
5048491 *0001V,01/06/70 11:55:51.500,1023.616934
5048585 *0001V,01/06/70 11:55:51.600,1023.592946
5048694 *0001V,01/06/70 11:55:51.700,1023.602506
5048787 *0001V,01/06/70 11:55:51.800,1023.584094
5048881 *0001V,01/06/70 11:55:51.900,1023.605657
5048990 *0001V,01/06/70 11:55:52.000,1023.593974
5049084 *0001V,01/06/70 11:55:52.100,1023.600208
5049193 *0001V,01/06/70 11:55:52.200,1023.587462
5049287 *0001V,01/06/70 11:55:52.300,1023.606655
5049380 *0001V,01/06/70 11:55:52.400,1023.595298
5049489 *0001V,01/06/70 11:55:52.500,1023.589781
5049583 *0001V,01/06/70 11:55:52.600,1023.592364
5049692 *0001V,01/06/70 11:55:52.700,1023.594803
5049786 *0001V,01/06/70 11:55:52.800,1023.587134
5049895 *0001V,01/06/70 11:55:52.900,1023.602488
5049989 *0001V,01/06/70 11:55:53.000,1023.608478
5050082 *0001V,01/06/70 11:55:53.100,1023.591716
5050191 *0001V,01/06/70 11:55:53.200,1023.588236
5050285 *0001V,01/06/70 11:55:53.300,1023.618711
5050394 *0001V,01/06/70 11:55:53.400,1023.593162
5050488 *0001V,01/06/70 11:55:53.500,1023.623098
5050581 *0001V,01/06/70 11:55:53.600,1023.620338
5050691 *0001V,01/06/70 11:55:53.700,1023.626875
5050784 *0001V,01/06/70 11:55:53.800,1023.613534
5050893 *0001V,01/06/70 11:55:53.900,1023.607894
5050987 *0001V,01/06/70 11:55:54.000,1023.606757
5051081 *0001V,01/06/70 11:55:54.100,1023.605673
5051190 *0001V,01/06/70 11:55:54.200,1023.602840
5051283 *0001V,01/06/70 11:55:54.300,1023.594289
5051393 *0001V,01/06/70 11:55:54.400,1023.605542
5051486 *0001V,01/06/70 11:55:54.500,1023.595979
5051580 *0001V,01/06/70 11:55:54.600,1023.582553
5051689 *0001V,01/06/70 11:55:54.700,1023.583942
5051783 *0001V,01/06/70 11:55:54.800,1023.581639
5051892 *0001V,01/06/70 11:55:54.900,1023.581967
5051985 *0001V,01/06/70 11:55:55.000,1023.605063
5052095 *0001V,01/06/70 11:55:55.100,1023.599399
5052188 *0001V,01/06/70 11:55:55.200,1023.603011
5052282 *0001V,01/06/70 11:55:55.300,1023.618919
5052391 *0001V,01/06/70 11:55:55.400,1023.597876
5052485 *0001V,01/06/70 11:55:55.500,1023.601889
5052594 *0001V,01/06/70 11:55:55.600,1023.621619
5052687 *0001V,01/06/70 11:55:55.700,1023.619433
5052781 *0001V,01/06/70 11:55:55.800,1023.618142
5052890 *0001V,01/06/70 11:55:55.900,1023.596979
5052984 *0001V,01/06/70 11:55:56.000,1023.586036
5053093 *0001V,01/06/70 11:55:56.100,1023.596095
5053187 *0001V,01/06/70 11:55:56.200,1023.578369
5053280 *0001V,01/06/70 11:55:56.300,1023.573830
5053389 *0001V,01/06/70 11:55:56.400,1023.582626
5053483 *0001V,01/06/70 11:55:56.500,1023.578945
5053592 *0001V,01/06/70 11:55:56.600,1023.577347
5053686 *0001V,01/06/70 11:55:56.700,1023.577142
5053779 *0001V,01/06/70 11:55:56.800,1023.589116
5053889 *0001V,01/06/70 11:55:56.900,1023.582437
5053982 *0001V,01/06/70 11:55:57.000,1023.585645
5054091 *0001V,01/06/70 11:55:57.100,1023.586465
5054185 *0001V,01/06/70 11:55:57.200,1023.600732
5054294 *0001V,01/06/70 11:55:57.300,1023.594120
5054388 *0001V,01/06/70 11:55:57.400,1023.595066
5054481 *0001V,01/06/70 11:55:57.500,1023.563658
5054591 *0001V,01/06/70 11:55:57.600,1023.566887
5054684 *0001V,01/06/70 11:55:57.700,1023.585169
5054793 *0001V,01/06/70 11:55:57.800,1023.601487
5054887 *0001V,01/06/70 11:55:57.900,1023.600484
5054981 *0001V,01/06/70 11:55:58.000,1023.593661
5055090 *0001V,01/06/70 11:55:58.100,1023.585525
5055183 *0001V,01/06/70 11:55:58.200,1023.576727
5055293 *0001V,01/06/70 11:55:58.300,1023.579845
5055386 *0001V,01/06/70 11:55:58.400,1023.593346
5055480 *0001V,01/06/70 11:55:58.500,1023.585933
5055589 *0001V,01/06/70 11:55:58.600,1023.571267
5055683 *0001V,01/06/70 11:55:58.700,1023.583217
5055792 *0001V,01/06/70 11:55:58.800,1023.594906
5055885 *0001V,01/06/70 11:55:58.900,1023.577624
5055995 *0001V,01/06/70 11:55:59.000,1023.574745
5056088 *0001V,01/06/70 11:55:59.100,1023.569562
5056182 *0001V,01/06/70 11:55:59.200,1023.560568
5056291 *0001V,01/06/70 11:55:59.300,1023.572802
5056385 *0001V,01/06/70 11:55:59.400,1023.581469
5056494 *0001V,01/06/70 11:55:59.500,1023.587521
5056587 *0001V,01/06/70 11:55:59.600,1023.584730
5056681 *0001V,01/06/70 11:55:59.700,1023.589060
5056790 *0001V,01/06/70 11:55:59.800,1023.590546
5056884 *0001V,01/06/70 11:55:59.900,1023.599300
5056993 *0001V,01/06/70 11:56:00.000,1023.594094
5057087 *0001V,01/06/70 11:56:00.100,1023.593543
5057180 *0001V,01/06/70 11:56:00.200,1023.587747
5057289 *0001V,01/06/70 11:56:00.300,1023.583211
5057383 *0001V,01/06/70 11:56:00.400,1023.596772
5057492 *0001V,01/06/70 11:56:00.500,1023.573910
5057586 *0001V,01/06/70 11:56:00.600,1023.617092
5057679 *0001V,01/06/70 11:56:00.700,1023.617327
5057789 *0001V,01/06/70 11:56:00.800,1023.647824
5057882 *0001V,01/06/70 11:56:00.900,1023.632689
5057991 *0001V,01/06/70 11:56:01.000,1023.626354
5058085 *0001V,01/06/70 11:56:01.100,1023.632916
5058194 *0001V,01/06/70 11:56:01.200,1023.623320
5058288 *0001V,01/06/70 11:56:01.300,1023.613773
5058381 *0001V,01/06/70 11:56:01.400,1023.635773
5058491 *0001V,01/06/70 11:56:01.500,1023.624696
5058584 *0001V,01/06/70 11:56:01.600,1023.625988
5058693 *0001V,01/06/70 11:56:01.700,1023.617708
5058787 *0001V,01/06/70 11:56:01.800,1023.620957
5058881 *0001V,01/06/70 11:56:01.900,1023.573906
5058990 *0001V,01/06/70 11:56:02.000,1023.591365
5059083 *0001V,01/06/70 11:56:02.100,1023.582024
5059193 *0001V,01/06/70 11:56:02.200,1023.593700
5059286 *0001V,01/06/70 11:56:02.300,1023.596474
5059380 *0001V,01/06/70 11:56:02.400,1023.577870
5059489 *0001V,01/06/70 11:56:02.500,1023.564561
5059583 *0001V,01/06/70 11:56:02.600,1023.573086
5059692 *0001V,01/06/70 11:56:02.700,1023.592321
5059785 *0001V,01/06/70 11:56:02.800,1023.581145
5059895 *0001V,01/06/70 11:56:02.900,1023.588371
5059988 *0001V,01/06/70 11:56:03.000,1023.602868
5100082 *0001V,01/06/70 11:56:03.100,1023.595103
5100191 *0001V,01/06/70 11:56:03.200,1023.584127
5100285 *0001V,01/06/70 11:56:03.300,1023.598755
5100394 *0001V,01/06/70 11:56:03.400,1023.604140
5100487 *0001V,01/06/70 11:56:03.500,1023.596160
5100581 *0001V,01/06/70 11:56:03.600,1023.586437
5100690 *0001V,01/06/70 11:56:03.700,1023.595490
5100784 *0001V,01/06/70 11:56:03.800,1023.617207
5100893 *0001V,01/06/70 11:56:03.900,1023.635078
5100987 *0001V,01/06/70 11:56:04.000,1023.615392
5101080 *0001V,01/06/70 11:56:04.100,1023.605555
5101189 *0001V,01/06/70 11:56:04.200,1023.630723
5101283 *0001V,01/06/70 11:56:04.300,1023.644092
5101392 *0001V,01/06/70 11:56:04.400,1023.641235
5101486 *0001V,01/06/70 11:56:04.500,1023.653402
5101579 *0001V,01/06/70 11:56:04.600,1023.666267
5101689 *0001V,01/06/70 11:56:04.700,1023.660298
5101782 *0001V,01/06/70 11:56:04.800,1023.656905
5101891 *0001V,01/06/70 11:56:04.900,1023.655139
5101985 *0001V,01/06/70 11:56:05.000,1023.661829
5102094 *0001V,01/06/70 11:56:05.100,1023.663293
5102188 *0001V,01/06/70 11:56:05.200,1023.666996
5102281 *0001V,01/06/70 11:56:05.300,1023.658520
5102391 *0001V,01/06/70 11:56:05.400,1023.645614
5102484 *0001V,01/06/70 11:56:05.500,1023.663815
5102593 *0001V,01/06/70 11:56:05.600,1023.655819
5102687 *0001V,01/06/70 11:56:05.700,1023.660968
5102781 *0001V,01/06/70 11:56:05.800,1023.660625
5102890 *0001V,01/06/70 11:56:05.900,1023.660558
5102983 *0001V,01/06/70 11:56:06.000,1023.651273
5103093 *0001V,01/06/70 11:56:06.100,1023.640089
5103186 *0001V,01/06/70 11:56:06.200,1023.650553
5103280 *0001V,01/06/70 11:56:06.300,1023.644032
5103389 *0001V,01/06/70 11:56:06.400,1023.624404
5103483 *0001V,01/06/70 11:56:06.500,1023.630382
5103592 *0001V,01/06/70 11:56:06.600,1023.632444
5103685 *0001V,01/06/70 11:56:06.700,1023.629703
5103795 *0001V,01/06/70 11:56:06.800,1023.619572
5103888 *0001V,01/06/70 11:56:06.900,1023.636050
5103982 *0001V,01/06/70 11:56:07.000,1023.617092
5104091 *0001V,01/06/70 11:56:07.100,1023.612719
5104185 *0001V,01/06/70 11:56:07.200,1023.626296
5104294 *0001V,01/06/70 11:56:07.300,1023.613584
5104387 *0001V,01/06/70 11:56:07.400,1023.606389
5104481 *0001V,01/06/70 11:56:07.500,1023.598796
5104590 *0001V,01/06/70 11:56:07.600,1023.598797
5104684 *0001V,01/06/70 11:56:07.700,1023.599331
5104793 *0001V,01/06/70 11:56:07.800,1023.589812
5104887 *0001V,01/06/70 11:56:07.900,1023.590818
5104980 *0001V,01/06/70 11:56:08.000,1023.599470
5105089 *0001V,01/06/70 11:56:08.100,1023.592945
5105183 *0001V,01/06/70 11:56:08.200,1023.590050
5105292 *0001V,01/06/70 11:56:08.300,1023.605177
5105386 *0001V,01/06/70 11:56:08.400,1023.594504
5105479 *0001V,01/06/70 11:56:08.500,1023.595838
5105589 *0001V,01/06/70 11:56:08.600,1023.599354
5105682 *0001V,01/06/70 11:56:08.700,1023.590974
5105791 *0001V,01/06/70 11:56:08.800,1023.592132
5105885 *0001V,01/06/70 11:56:08.900,1023.596368
5105994 *0001V,01/06/70 11:56:09.000,1023.588068
5106088 *0001V,01/06/70 11:56:09.100,1023.570147
5106181 *0001V,01/06/70 11:56:09.200,1023.579270
5106291 *0001V,01/06/70 11:56:09.300,1023.598055
5106384 *0001V,01/06/70 11:56:09.400,1023.592270
5106493 *0001V,01/06/70 11:56:09.500,1023.605006
5106587 *0001V,01/06/70 11:56:09.600,1023.593534
5106681 *0001V,01/06/70 11:56:09.700,1023.603883
5106790 *0001V,01/06/70 11:56:09.800,1023.591670
5106883 *0001V,01/06/70 11:56:09.900,1023.581387
5106993 *0001V,01/06/70 11:56:10.000,1023.577007
5107086 *0001V,01/06/70 11:56:10.100,1023.588879
5107180 *0001V,01/06/70 11:56:10.200,1023.585439
5107289 *0001V,01/06/70 11:56:10.300,1023.571127
5107383 *0001V,01/06/70 11:56:10.400,1023.564486
5107492 *0001V,01/06/70 11:56:10.500,1023.559323
5107585 *0001V,01/06/70 11:56:10.600,1023.562126
5107695 *0001V,01/06/70 11:56:10.700,1023.566310
5107788 *0001V,01/06/70 11:56:10.800,1023.567828
5107882 *0001V,01/06/70 11:56:10.900,1023.553346
5107991 *0001V,01/06/70 11:56:11.000,1023.572412
5108085 *0001V,01/06/70 11:56:11.100,1023.560374
5108194 *0001V,01/06/70 11:56:11.200,1023.554085
5108287 *0001V,01/06/70 11:56:11.300,1023.559397
5108381 *0001V,01/06/70 11:56:11.400,1023.560307
5108490 *0001V,01/06/70 11:56:11.500,1023.570743
5108584 *0001V,01/06/70 11:56:11.600,1023.568762
5108693 *0001V,01/06/70 11:56:11.700,1023.567100
5108787 *0001V,01/06/70 11:56:11.800,1023.577702
5108880 *0001V,01/06/70 11:56:11.900,1023.579396
5108989 *0001V,01/06/70 11:56:12.000,1023.575404
5109083 *0001V,01/06/70 11:56:12.100,1023.574421
5109192 *0001V,01/06/70 11:56:12.200,1023.585937
5109286 *0001V,01/06/70 11:56:12.300,1023.594750
5109379 *0001V,01/06/70 11:56:12.400,1023.581091
5109489 *0001V,01/06/70 11:56:12.500,1023.583507
5109582 *0001V,01/06/70 11:56:12.600,1023.588406
5109691 *0001V,01/06/70 11:56:12.700,1023.632392
5109785 *0001V,01/06/70 11:56:12.800,1023.623165
5109894 *0001V,01/06/70 11:56:12.900,1023.616479
5109988 *0001V,01/06/70 11:56:13.000,1023.621925
5110081 *0001V,01/06/70 11:56:13.100,1023.606467
5110191 *0001V,01/06/70 11:56:13.200,1023.605463
5110284 *0001V,01/06/70 11:56:13.300,1023.602513
5110393 *0001V,01/06/70 11:56:13.400,1023.613621
5110487 *0001V,01/06/70 11:56:13.500,1023.587275
5110581 *0001V,01/06/70 11:56:13.600,1023.599929
5110690 *0001V,01/06/70 11:56:13.700,1023.609801
5110783 *0001V,01/06/70 11:56:13.800,1023.585680
5110893 *0001V,01/06/70 11:56:13.900,1023.592454
5110986 *0001V,01/06/70 11:56:14.000,1023.600751
5111080 *0001V,01/06/70 11:56:14.100,1023.587667
5111189 *0001V,01/06/70 11:56:14.200,1023.583824
5111283 *0001V,01/06/70 11:56:14.300,1023.602170
5111392 *0001V,01/06/70 11:56:14.400,1023.594010
5111485 *0001V,01/06/70 11:56:14.500,1023.590782
5111595 *0001V,01/06/70 11:56:14.600,1023.590095
5111688 *0001V,01/06/70 11:56:14.700,1023.618894
5111782 *0001V,01/06/70 11:56:14.800,1023.601371
5111891 *0001V,01/06/70 11:56:14.900,1023.596619
5111985 *0001V,01/06/70 11:56:15.000,1023.613798
5112094 *0001V,01/06/70 11:56:15.100,1023.589212
5112187 *0001V,01/06/70 11:56:15.200,1023.596606
5112281 *0001V,01/06/70 11:56:15.300,1023.611057
5112390 *0001V,01/06/70 11:56:15.400,1023.600150
5112484 *0001V,01/06/70 11:56:15.500,1023.615070
5112593 *0001V,01/06/70 11:56:15.600,1023.614007
5112687 *0001V,01/06/70 11:56:15.700,1023.609824
5112780 *0001V,01/06/70 11:56:15.800,1023.608170
5112889 *0001V,01/06/70 11:56:15.900,1023.609070
5112983 *0001V,01/06/70 11:56:16.000,1023.607144
5113092 *0001V,01/06/70 11:56:16.100,1023.608051
5113186 *0001V,01/06/70 11:56:16.200,1023.608142
5113279 *0001V,01/06/70 11:56:16.300,1023.600226
5113389 *0001V,01/06/70 11:56:16.400,1023.600119
5113482 *0001V,01/06/70 11:56:16.500,1023.610508
5113591 *0001V,01/06/70 11:56:16.600,1023.615277
5113685 *0001V,01/06/70 11:56:16.700,1023.579223
5113794 *0001V,01/06/70 11:56:16.800,1023.593824
5113888 *0001V,01/06/70 11:56:16.900,1023.592423
5113981 *0001V,01/06/70 11:56:17.000,1023.604615
5114091 *0001V,01/06/70 11:56:17.100,1023.606034
5114184 *0001V,01/06/70 11:56:17.200,1023.604471
5114293 *0001V,01/06/70 11:56:17.300,1023.597542
5114387 *0001V,01/06/70 11:56:17.400,1023.598803
5114481 *0001V,01/06/70 11:56:17.500,1023.615077
5114590 *0001V,01/06/70 11:56:17.600,1023.619571
5114683 *0001V,01/06/70 11:56:17.700,1023.615993
5114793 *0001V,01/06/70 11:56:17.800,1023.633509
5114886 *0001V,01/06/70 11:56:17.900,1023.643808
5114980 *0001V,01/06/70 11:56:18.000,1023.620345
5115089 *0001V,01/06/70 11:56:18.100,1023.617669
5115183 *0001V,01/06/70 11:56:18.200,1023.621608
5115292 *0001V,01/06/70 11:56:18.300,1023.618850
5115385 *0001V,01/06/70 11:56:18.400,1023.610356
5115495 *0001V,01/06/70 11:56:18.500,1023.621599
5115588 *0001V,01/06/70 11:56:18.600,1023.615042
5115682 *0001V,01/06/70 11:56:18.700,1023.620405
5115791 *0001V,01/06/70 11:56:18.800,1023.608421
5115885 *0001V,01/06/70 11:56:18.900,1023.606703
5115994 *0001V,01/06/70 11:56:19.000,1023.615817
5116087 *0001V,01/06/70 11:56:19.100,1023.595456
5116181 *0001V,01/06/70 11:56:19.200,1023.608347
5116290 *0001V,01/06/70 11:56:19.300,1023.610055
5116384 *0001V,01/06/70 11:56:19.400,1023.600151
5116493 *0001V,01/06/70 11:56:19.500,1023.598164
5116587 *0001V,01/06/70 11:56:19.600,1023.603348
5116680 *0001V,01/06/70 11:56:19.700,1023.597752
5116789 *0001V,01/06/70 11:56:19.800,1023.590747
5116883 *0001V,01/06/70 11:56:19.900,1023.588853
5116992 *0001V,01/06/70 11:56:20.000,1023.583245
5117086 *0001V,01/06/70 11:56:20.100,1023.605361
5117179 *0001V,01/06/70 11:56:20.200,1023.604352
5117289 *0001V,01/06/70 11:56:20.300,1023.583126
5117382 *0001V,01/06/70 11:56:20.400,1023.594565
5117491 *0001V,01/06/70 11:56:20.500,1023.594013
5117585 *0001V,01/06/70 11:56:20.600,1023.591532
5117694 *0001V,01/06/70 11:56:20.700,1023.599394
5117788 *0001V,01/06/70 11:56:20.800,1023.568868
5117881 *0001V,01/06/70 11:56:20.900,1023.597276
5117991 *0001V,01/06/70 11:56:21.000,1023.586179
5118084 *0001V,01/06/70 11:56:21.100,1023.580756
5118193 *0001V,01/06/70 11:56:21.200,1023.592175
5118287 *0001V,01/06/70 11:56:21.300,1023.590708
5118381 *0001V,01/06/70 11:56:21.400,1023.590956
5118490 *0001V,01/06/70 11:56:21.500,1023.596629
5118583 *0001V,01/06/70 11:56:21.600,1023.581427
5118693 *0001V,01/06/70 11:56:21.700,1023.579558
5118786 *0001V,01/06/70 11:56:21.800,1023.586726
5118880 *0001V,01/06/70 11:56:21.900,1023.584683
5118989 *0001V,01/06/70 11:56:22.000,1023.562638
5119083 *0001V,01/06/70 11:56:22.100,1023.587425
5119192 *0001V,01/06/70 11:56:22.200,1023.585837
5119285 *0001V,01/06/70 11:56:22.300,1023.592670
5119395 *0001V,01/06/70 11:56:22.400,1023.578570
5119488 *0001V,01/06/70 11:56:22.500,1023.568721
5119582 *0001V,01/06/70 11:56:22.600,1023.586873
5119691 *0001V,01/06/70 11:56:22.700,1023.571491
5119785 *0001V,01/06/70 11:56:22.800,1023.575235
5119894 *0001V,01/06/70 11:56:22.900,1023.584132
5119987 *0001V,01/06/70 11:56:23.000,1023.589243
5120081 *0001V,01/06/70 11:56:23.100,1023.575837
5120190 *0001V,01/06/70 11:56:23.200,1023.573343
5120284 *0001V,01/06/70 11:56:23.300,1023.571219
5120393 *0001V,01/06/70 11:56:23.400,1023.571610
5120487 *0001V,01/06/70 11:56:23.500,1023.558590
5120580 *0001V,01/06/70 11:56:23.600,1023.556288
5120689 *0001V,01/06/70 11:56:23.700,1023.577959
5120783 *0001V,01/06/70 11:56:23.800,1023.566883
5120892 *0001V,01/06/70 11:56:23.900,1023.551729
5120986 *0001V,01/06/70 11:56:24.000,1023.561347
5121079 *0001V,01/06/70 11:56:24.100,1023.556291
5121189 *0001V,01/06/70 11:56:24.200,1023.549586
5121282 *0001V,01/06/70 11:56:24.300,1023.573063
5121391 *0001V,01/06/70 11:56:24.400,1023.567052
5121485 *0001V,01/06/70 11:56:24.500,1023.584381
5121594 *0001V,01/06/70 11:56:24.600,1023.565172
5121688 *0001V,01/06/70 11:56:24.700,1023.571459
5121781 *0001V,01/06/70 11:56:24.800,1023.588914
5121891 *0001V,01/06/70 11:56:24.900,1023.590725
5121984 *0001V,01/06/70 11:56:25.000,1023.592604
5122093 *0001V,01/06/70 11:56:25.100,1023.603186
5122187 *0001V,01/06/70 11:56:25.200,1023.619876
5122281 *0001V,01/06/70 11:56:25.300,1023.614381
5122390 *0001V,01/06/70 11:56:25.400,1023.593164
5122483 *0001V,01/06/70 11:56:25.500,1023.586828
5122593 *0001V,01/06/70 11:56:25.600,1023.596039
5122686 *0001V,01/06/70 11:56:25.700,1023.577255
5122780 *0001V,01/06/70 11:56:25.800,1023.597920
5122889 *0001V,01/06/70 11:56:25.900,1023.611851
5122983 *0001V,01/06/70 11:56:26.000,1023.606307
5123092 *0001V,01/06/70 11:56:26.100,1023.609957
5123185 *0001V,01/06/70 11:56:26.200,1023.611298
5123295 *0001V,01/06/70 11:56:26.300,1023.596445
5123388 *0001V,01/06/70 11:56:26.400,1023.587864
5123482 *0001V,01/06/70 11:56:26.500,1023.576710
5123591 *0001V,01/06/70 11:56:26.600,1023.584374
5123685 *0001V,01/06/70 11:56:26.700,1023.599237
5123794 *0001V,01/06/70 11:56:26.800,1023.586311
5123887 *0001V,01/06/70 11:56:26.900,1023.597427
5123981 *0001V,01/06/70 11:56:27.000,1023.609011
5124090 *0001V,01/06/70 11:56:27.100,1023.610636
5124184 *0001V,01/06/70 11:56:27.200,1023.611070
5124293 *0001V,01/06/70 11:56:27.300,1023.597209
5124387 *0001V,01/06/70 11:56:27.400,1023.583109
5124480 *0001V,01/06/70 11:56:27.500,1023.590982
5124589 *0001V,01/06/70 11:56:27.600,1023.590320
5124683 *0001V,01/06/70 11:56:27.700,1023.596541
5124792 *0001V,01/06/70 11:56:27.800,1023.599482
5124886 *0001V,01/06/70 11:56:27.900,1023.600268
5124979 *0001V,01/06/70 11:56:28.000,1023.614523
5125089 *0001V,01/06/70 11:56:28.100,1023.606725
5125182 *0001V,01/06/70 11:56:28.200,1023.593508
5125291 *0001V,01/06/70 11:56:28.300,1023.604974
5125385 *0001V,01/06/70 11:56:28.400,1023.569548
5125494 *0001V,01/06/70 11:56:28.500,1023.575846
5125588 *0001V,01/06/70 11:56:28.600,1023.576686
5125681 *0001V,01/06/70 11:56:28.700,1023.557743
5125791 *0001V,01/06/70 11:56:28.800,1023.559711
5125884 *0001V,01/06/70 11:56:28.900,1023.562281
5125993 *0001V,01/06/70 11:56:29.000,1023.583409
5126087 *0001V,01/06/70 11:56:29.100,1023.594234
5126181 *0001V,01/06/70 11:56:29.200,1023.591802
5126290 *0001V,01/06/70 11:56:29.300,1023.593118
5126383 *0001V,01/06/70 11:56:29.400,1023.605446
5126493 *0001V,01/06/70 11:56:29.500,1023.580121
5126586 *0001V,01/06/70 11:56:29.600,1023.580229
5126680 *0001V,01/06/70 11:56:29.700,1023.587851
5126789 *0001V,01/06/70 11:56:29.800,1023.582885
5126883 *0001V,01/06/70 11:56:29.900,1023.588310
5126992 *0001V,01/06/70 11:56:30.000,1023.580273
5127085 *0001V,01/06/70 11:56:30.100,1023.584752
5127195 *0001V,01/06/70 11:56:30.200,1023.573552
5127288 *0001V,01/06/70 11:56:30.300,1023.585215
5127382 *0001V,01/06/70 11:56:30.400,1023.578508
5127491 *0001V,01/06/70 11:56:30.500,1023.582066
5127585 *0001V,01/06/70 11:56:30.600,1023.587915
5127694 *0001V,01/06/70 11:56:30.700,1023.579914
5127787 *0001V,01/06/70 11:56:30.800,1023.595640
5127881 *0001V,01/06/70 11:56:30.900,1023.583589
5127990 *0001V,01/06/70 11:56:31.000,1023.596170
5128084 *0001V,01/06/70 11:56:31.100,1023.595588
5128193 *0001V,01/06/70 11:56:31.200,1023.577708
5128287 *0001V,01/06/70 11:56:31.300,1023.589527
5128380 *0001V,01/06/70 11:56:31.400,1023.575962
5128489 *0001V,01/06/70 11:56:31.500,1023.568449
5128583 *0001V,01/06/70 11:56:31.600,1023.574377
5128692 *0001V,01/06/70 11:56:31.700,1023.593469
5128786 *0001V,01/06/70 11:56:31.800,1023.581409
5128879 *0001V,01/06/70 11:56:31.900,1023.583518
5128989 *0001V,01/06/70 11:56:32.000,1023.596927
5129082 *0001V,01/06/70 11:56:32.100,1023.576275
5129191 *0001V,01/06/70 11:56:32.200,1023.591554
5129285 *0001V,01/06/70 11:56:32.300,1023.577346
5129394 *0001V,01/06/70 11:56:32.400,1023.597982
5129488 *0001V,01/06/70 11:56:32.500,1023.600638
5129581 *0001V,01/06/70 11:56:32.600,1023.584447
5129691 *0001V,01/06/70 11:56:32.700,1023.590823
5129784 *0001V,01/06/70 11:56:32.800,1023.597644
5129893 *0001V,01/06/70 11:56:32.900,1023.603506
5129987 *0001V,01/06/70 11:56:33.000,1023.590891
5130081 *0001V,01/06/70 11:56:33.100,1023.599727
5130190 *0001V,01/06/70 11:56:33.200,1023.598606
5130283 *0001V,01/06/70 11:56:33.300,1023.582352
5130393 *0001V,01/06/70 11:56:33.400,1023.589729
5130486 *0001V,01/06/70 11:56:33.500,1023.590566
5130580 *0001V,01/06/70 11:56:33.600,1023.576425
5130689 *0001V,01/06/70 11:56:33.700,1023.574252
5130783 *0001V,01/06/70 11:56:33.800,1023.579170
5130892 *0001V,01/06/70 11:56:33.900,1023.586891
5130985 *0001V,01/06/70 11:56:34.000,1023.574261
5131095 *0001V,01/06/70 11:56:34.100,1023.602898
5131188 *0001V,01/06/70 11:56:34.200,1023.594942
5131282 *0001V,01/06/70 11:56:34.300,1023.599459
5131391 *0001V,01/06/70 11:56:34.400,1023.614697
5131485 *0001V,01/06/70 11:56:34.500,1023.634317
5131594 *0001V,01/06/70 11:56:34.600,1023.612273
5131687 *0001V,01/06/70 11:56:34.700,1023.641865
5131781 *0001V,01/06/70 11:56:34.800,1023.614955
5131890 *0001V,01/06/70 11:56:34.900,1023.603017
5131984 *0001V,01/06/70 11:56:35.000,1023.616420
5132093 *0001V,01/06/70 11:56:35.100,1023.596044
5132187 *0001V,01/06/70 11:56:35.200,1023.582331
5132280 *0001V,01/06/70 11:56:35.300,1023.607938
5132389 *0001V,01/06/70 11:56:35.400,1023.609093
5132483 *0001V,01/06/70 11:56:35.500,1023.603627
5132592 *0001V,01/06/70 11:56:35.600,1023.610557
5132686 *0001V,01/06/70 11:56:35.700,1023.595577
5132779 *0001V,01/06/70 11:56:35.800,1023.576363
5132889 *0001V,01/06/70 11:56:35.900,1023.591134
5132982 *0001V,01/06/70 11:56:36.000,1023.579047
5133091 *0001V,01/06/70 11:56:36.100,1023.577884
5133185 *0001V,01/06/70 11:56:36.200,1023.571278
5133294 *0001V,01/06/70 11:56:36.300,1023.585105
5133388 *0001V,01/06/70 11:56:36.400,1023.592863
5133481 *0001V,01/06/70 11:56:36.500,1023.582997
5133591 *0001V,01/06/70 11:56:36.600,1023.578244
5133684 *0001V,01/06/70 11:56:36.700,1023.583913
5133793 *0001V,01/06/70 11:56:36.800,1023.577975
5133887 *0001V,01/06/70 11:56:36.900,1023.579317
5133981 *0001V,01/06/70 11:56:37.000,1023.565788
5134090 *0001V,01/06/70 11:56:37.100,1023.582487
5134183 *0001V,01/06/70 11:56:37.200,1023.592231
5134293 *0001V,01/06/70 11:56:37.300,1023.586127
5134386 *0001V,01/06/70 11:56:37.400,1023.609322
5134480 *0001V,01/06/70 11:56:37.500,1023.577209
5134589 *0001V,01/06/70 11:56:37.600,1023.586504
5134683 *0001V,01/06/70 11:56:37.700,1023.605448
5134792 *0001V,01/06/70 11:56:37.800,1023.572012
5134885 *0001V,01/06/70 11:56:37.900,1023.583292
5134995 *0001V,01/06/70 11:56:38.000,1023.590975
5135088 *0001V,01/06/70 11:56:38.100,1023.592655
5135182 *0001V,01/06/70 11:56:38.200,1023.591293
5135291 *0001V,01/06/70 11:56:38.300,1023.597840
5135385 *0001V,01/06/70 11:56:38.400,1023.584233
5135494 *0001V,01/06/70 11:56:38.500,1023.598336
5135587 *0001V,01/06/70 11:56:38.600,1023.603030
5135681 *0001V,01/06/70 11:56:38.700,1023.583929
5135790 *0001V,01/06/70 11:56:38.800,1023.593374
5135884 *0001V,01/06/70 11:56:38.900,1023.599027
5135993 *0001V,01/06/70 11:56:39.000,1023.585770
5136087 *0001V,01/06/70 11:56:39.100,1023.588690
5136180 *0001V,01/06/70 11:56:39.200,1023.583659
5136289 *0001V,01/06/70 11:56:39.300,1023.589972
5136383 *0001V,01/06/70 11:56:39.400,1023.601688
5136492 *0001V,01/06/70 11:56:39.500,1023.596102
5136586 *0001V,01/06/70 11:56:39.600,1023.606848
5136679 *0001V,01/06/70 11:56:39.700,1023.615351
5136789 *0001V,01/06/70 11:56:39.800,1023.609223
5136882 *0001V,01/06/70 11:56:39.900,1023.600256
5136991 *0001V,01/06/70 11:56:40.000,1023.597048
5137085 *0001V,01/06/70 11:56:40.100,1023.580088
5137194 *0001V,01/06/70 11:56:40.200,1023.594102
5137288 *0001V,01/06/70 11:56:40.300,1023.584953
5137381 *0001V,01/06/70 11:56:40.400,1023.604039
5137491 *0001V,01/06/70 11:56:40.500,1023.618972
5137584 *0001V,01/06/70 11:56:40.600,1023.610320
5137693 *0001V,01/06/70 11:56:40.700,1023.598744
5137787 *0001V,01/06/70 11:56:40.800,1023.585420
5137881 *0001V,01/06/70 11:56:40.900,1023.589651
5137990 *0001V,01/06/70 11:56:41.000,1023.603895
5138083 *0001V,01/06/70 11:56:41.100,1023.606391
5138193 *0001V,01/06/70 11:56:41.200,1023.639722
5138286 *0001V,01/06/70 11:56:41.300,1023.672868
5138380 *0001V,01/06/70 11:56:41.400,1023.644898
5138489 *0001V,01/06/70 11:56:41.500,1023.622404
5138583 *0001V,01/06/70 11:56:41.600,1023.648100
5138692 *0001V,01/06/70 11:56:41.700,1023.647212
5138785 *0001V,01/06/70 11:56:41.800,1023.622856
5138895 *0001V,01/06/70 11:56:41.900,1023.602856
5138988 *0001V,01/06/70 11:56:42.000,1023.615558
5139082 *0001V,01/06/70 11:56:42.100,1023.633923
5139191 *0001V,01/06/70 11:56:42.200,1023.614120
5139285 *0001V,01/06/70 11:56:42.300,1023.615647
5139394 *0001V,01/06/70 11:56:42.400,1023.601557
5139487 *0001V,01/06/70 11:56:42.500,1023.619735
5139581 *0001V,01/06/70 11:56:42.600,1023.616919
5139690 *0001V,01/06/70 11:56:42.700,1023.614964
5139784 *0001V,01/06/70 11:56:42.800,1023.619777
5139893 *0001V,01/06/70 11:56:42.900,1023.635970
5139987 *0001V,01/06/70 11:56:43.000,1023.623454
5140080 *0001V,01/06/70 11:56:43.100,1023.616985
5140189 *0001V,01/06/70 11:56:43.200,1023.625786
5140283 *0001V,01/06/70 11:56:43.300,1023.604693
5140392 *0001V,01/06/70 11:56:43.400,1023.602891
5140486 *0001V,01/06/70 11:56:43.500,1023.585636
5140579 *0001V,01/06/70 11:56:43.600,1023.611424
5140689 *0001V,01/06/70 11:56:43.700,1023.610723
5140782 *0001V,01/06/70 11:56:43.800,1023.645500
5140891 *0001V,01/06/70 11:56:43.900,1023.654476
5140985 *0001V,01/06/70 11:56:44.000,1023.644021
5141094 *0001V,01/06/70 11:56:44.100,1023.670157
5141188 *0001V,01/06/70 11:56:44.200,1023.660211
5141281 *0001V,01/06/70 11:56:44.300,1023.661900
5141391 *0001V,01/06/70 11:56:44.400,1023.684599
5141484 *0001V,01/06/70 11:56:44.500,1023.660175
5141594 *0001V,01/06/70 11:56:44.600,1023.659980
5141687 *0001V,01/06/70 11:56:44.700,1023.669447
5141781 *0001V,01/06/70 11:56:44.800,1023.649608
5141890 *0001V,01/06/70 11:56:44.900,1023.653805
5141984 *0001V,01/06/70 11:56:45.000,1023.645587
5142093 *0001V,01/06/70 11:56:45.100,1023.638209
5142186 *0001V,01/06/70 11:56:45.200,1023.630362
5142280 *0001V,01/06/70 11:56:45.300,1023.603551
5142389 *0001V,01/06/70 11:56:45.400,1023.609447
5142483 *0001V,01/06/70 11:56:45.500,1023.588880
5142592 *0001V,01/06/70 11:56:45.600,1023.615561
5142686 *0001V,01/06/70 11:56:45.700,1023.621729
5142779 *0001V,01/06/70 11:56:45.800,1023.639733
5142888 *0001V,01/06/70 11:56:45.900,1023.659433
5142982 *0001V,01/06/70 11:56:46.000,1023.629851
5143091 *0001V,01/06/70 11:56:46.100,1023.609693
5143185 *0001V,01/06/70 11:56:46.200,1023.610079
5143294 *0001V,01/06/70 11:56:46.300,1023.597797
5143388 *0001V,01/06/70 11:56:46.400,1023.588809
5143481 *0001V,01/06/70 11:56:46.500,1023.601103
5143590 *0001V,01/06/70 11:56:46.600,1023.599879
5143684 *0001V,01/06/70 11:56:46.700,1023.616730
5143793 *0001V,01/06/70 11:56:46.800,1023.634114
5143887 *0001V,01/06/70 11:56:46.900,1023.618484
5143980 *0001V,01/06/70 11:56:47.000,1023.656923
5144090 *0001V,01/06/70 11:56:47.100,1023.641807
5144183 *0001V,01/06/70 11:56:47.200,1023.649983
5144292 *0001V,01/06/70 11:56:47.300,1023.655924
5144386 *0001V,01/06/70 11:56:47.400,1023.642190
5144480 *0001V,01/06/70 11:56:47.500,1023.615461
5144589 *0001V,01/06/70 11:56:47.600,1023.632022
5144682 *0001V,01/06/70 11:56:47.700,1023.605388
5144792 *0001V,01/06/70 11:56:47.800,1023.600838
5144885 *0001V,01/06/70 11:56:47.900,1023.603875
5144994 *0001V,01/06/70 11:56:48.000,1023.605883
5145088 *0001V,01/06/70 11:56:48.100,1023.605267
5145182 *0001V,01/06/70 11:56:48.200,1023.607668
5145291 *0001V,01/06/70 11:56:48.300,1023.600866
5145384 *0001V,01/06/70 11:56:48.400,1023.637977
5145494 *0001V,01/06/70 11:56:48.500,1023.634542
5145587 *0001V,01/06/70 11:56:48.600,1023.624743
5145681 *0001V,01/06/70 11:56:48.700,1023.618327
5145790 *0001V,01/06/70 11:56:48.800,1023.652148
5145884 *0001V,01/06/70 11:56:48.900,1023.636427
5145993 *0001V,01/06/70 11:56:49.000,1023.638815
5146086 *0001V,01/06/70 11:56:49.100,1023.645550
5146180 *0001V,01/06/70 11:56:49.200,1023.612378
5146289 *0001V,01/06/70 11:56:49.300,1023.624581
5146383 *0001V,01/06/70 11:56:49.400,1023.639015
5146492 *0001V,01/06/70 11:56:49.500,1023.623597
5146586 *0001V,01/06/70 11:56:49.600,1023.635328
5146695 *0001V,01/06/70 11:56:49.700,1023.636706
5146788 *0001V,01/06/70 11:56:49.800,1023.608793
5146882 *0001V,01/06/70 11:56:49.900,1023.633809
5146991 *0001V,01/06/70 11:56:50.000,1023.604988
5147085 *0001V,01/06/70 11:56:50.100,1023.635816
5147194 *0001V,01/06/70 11:56:50.200,1023.625569
5147288 *0001V,01/06/70 11:56:50.300,1023.617532
5147381 *0001V,01/06/70 11:56:50.400,1023.623397
5147490 *0001V,01/06/70 11:56:50.500,1023.607303
5147584 *0001V,01/06/70 11:56:50.600,1023.593909
5147693 *0001V,01/06/70 11:56:50.700,1023.600241
5147787 *0001V,01/06/70 11:56:50.800,1023.610837
5147880 *0001V,01/06/70 11:56:50.900,1023.610273
5147990 *0001V,01/06/70 11:56:51.000,1023.627793
5148083 *0001V,01/06/70 11:56:51.100,1023.631786
5148192 *0001V,01/06/70 11:56:51.200,1023.644141
5148286 *0001V,01/06/70 11:56:51.300,1023.644818
5148380 *0001V,01/06/70 11:56:51.400,1023.619230
5148489 *0001V,01/06/70 11:56:51.500,1023.621047
5148582 *0001V,01/06/70 11:56:51.600,1023.609012
5148692 *0001V,01/06/70 11:56:51.700,1023.622545
5148785 *0001V,01/06/70 11:56:51.800,1023.648146
5148894 *0001V,01/06/70 11:56:51.900,1023.622668
5148988 *0001V,01/06/70 11:56:52.000,1023.627407
5149082 *0001V,01/06/70 11:56:52.100,1023.623525
5149191 *0001V,01/06/70 11:56:52.200,1023.626495
5149284 *0001V,01/06/70 11:56:52.300,1023.612975
5149394 *0001V,01/06/70 11:56:52.400,1023.635977
5149487 *0001V,01/06/70 11:56:52.500,1023.621111
5149581 *0001V,01/06/70 11:56:52.600,1023.620140
5149690 *0001V,01/06/70 11:56:52.700,1023.632796
5149784 *0001V,01/06/70 11:56:52.800,1023.650454
5149893 *0001V,01/06/70 11:56:52.900,1023.649635
5149986 *0001V,01/06/70 11:56:53.000,1023.652024
5150080 *0001V,01/06/70 11:56:53.100,1023.650230
5150189 *0001V,01/06/70 11:56:53.200,1023.637029
5150283 *0001V,01/06/70 11:56:53.300,1023.634267
5150392 *0001V,01/06/70 11:56:53.400,1023.631852
5150486 *0001V,01/06/70 11:56:53.500,1023.626462
5150595 *0001V,01/06/70 11:56:53.600,1023.615241
5150688 *0001V,01/06/70 11:56:53.700,1023.628312
5150782 *0001V,01/06/70 11:56:53.800,1023.604817
5150891 *0001V,01/06/70 11:56:53.900,1023.602811
5150985 *0001V,01/06/70 11:56:54.000,1023.600249
5151094 *0001V,01/06/70 11:56:54.100,1023.636078
5151188 *0001V,01/06/70 11:56:54.200,1023.596766
5151281 *0001V,01/06/70 11:56:54.300,1023.615376
5151390 *0001V,01/06/70 11:56:54.400,1023.609945
5151484 *0001V,01/06/70 11:56:54.500,1023.609238
5151593 *0001V,01/06/70 11:56:54.600,1023.626888
5151687 *0001V,01/06/70 11:56:54.700,1023.609747
5151780 *0001V,01/06/70 11:56:54.800,1023.610562
5151890 *0001V,01/06/70 11:56:54.900,1023.577982
5151983 *0001V,01/06/70 11:56:55.000,1023.593826
5152092 *0001V,01/06/70 11:56:55.100,1023.590543
5152186 *0001V,01/06/70 11:56:55.200,1023.590409
5152280 *0001V,01/06/70 11:56:55.300,1023.594505
5152389 *0001V,01/06/70 11:56:55.400,1023.588439
5152482 *0001V,01/06/70 11:56:55.500,1023.574199
5152592 *0001V,01/06/70 11:56:55.600,1023.578285
5152685 *0001V,01/06/70 11:56:55.700,1023.590476
5152794 *0001V,01/06/70 11:56:55.800,1023.586773
5152888 *0001V,01/06/70 11:56:55.900,1023.597767
5152982 *0001V,01/06/70 11:56:56.000,1023.588184
5153091 *0001V,01/06/70 11:56:56.100,1023.598216
5153184 *0001V,01/06/70 11:56:56.200,1023.595758
5153294 *0001V,01/06/70 11:56:56.300,1023.584659
5153387 *0001V,01/06/70 11:56:56.400,1023.589629
5153481 *0001V,01/06/70 11:56:56.500,1023.591002
5153590 *0001V,01/06/70 11:56:56.600,1023.578799
5153684 *0001V,01/06/70 11:56:56.700,1023.584044
5153793 *0001V,01/06/70 11:56:56.800,1023.576168
5153886 *0001V,01/06/70 11:56:56.900,1023.573867
5153980 *0001V,01/06/70 11:56:57.000,1023.585719
5154089 *0001V,01/06/70 11:56:57.100,1023.602026
5154183 *0001V,01/06/70 11:56:57.200,1023.595016
5154292 *0001V,01/06/70 11:56:57.300,1023.592289
5154386 *0001V,01/06/70 11:56:57.400,1023.600442
5154495 *0001V,01/06/70 11:56:57.500,1023.604972
5154588 *0001V,01/06/70 11:56:57.600,1023.596032
5154682 *0001V,01/06/70 11:56:57.700,1023.591312
5154791 *0001V,01/06/70 11:56:57.800,1023.593630
5154885 *0001V,01/06/70 11:56:57.900,1023.601608
5154994 *0001V,01/06/70 11:56:58.000,1023.590630
5155088 *0001V,01/06/70 11:56:58.100,1023.581784
5155181 *0001V,01/06/70 11:56:58.200,1023.581599
5155290 *0001V,01/06/70 11:56:58.300,1023.614300
5155384 *0001V,01/06/70 11:56:58.400,1023.623086
5155493 *0001V,01/06/70 11:56:58.500,1023.613146
5155587 *0001V,01/06/70 11:56:58.600,1023.602123
5155680 *0001V,01/06/70 11:56:58.700,1023.606243
5155790 *0001V,01/06/70 11:56:58.800,1023.604848
5155883 *0001V,01/06/70 11:56:58.900,1023.597746
5155992 *0001V,01/06/70 11:56:59.000,1023.604112
5156086 *0001V,01/06/70 11:56:59.100,1023.584634
5156180 *0001V,01/06/70 11:56:59.200,1023.613083
5156289 *0001V,01/06/70 11:56:59.300,1023.599623
5156382 *0001V,01/06/70 11:56:59.400,1023.616033
5156492 *0001V,01/06/70 11:56:59.500,1023.622994
5156585 *0001V,01/06/70 11:56:59.600,1023.609318
5156694 *0001V,01/06/70 11:56:59.700,1023.619988
5156788 *0001V,01/06/70 11:56:59.800,1023.629592
5156882 *0001V,01/06/70 11:56:59.900,1023.619975
5156991 *0001V,01/06/70 11:57:00.000,1023.623439
5157084 *0001V,01/06/70 11:57:00.100,1023.630342
5157194 *0001V,01/06/70 11:57:00.200,1023.613861
5157287 *0001V,01/06/70 11:57:00.300,1023.631529
5157381 *0001V,01/06/70 11:57:00.400,1023.630123
5157490 *0001V,01/06/70 11:57:00.500,1023.623886
5157584 *0001V,01/06/70 11:57:00.600,1023.620647
5157693 *0001V,01/06/70 11:57:00.700,1023.616625
5157786 *0001V,01/06/70 11:57:00.800,1023.618608
5157880 *0001V,01/06/70 11:57:00.900,1023.617245
5157989 *0001V,01/06/70 11:57:01.000,1023.607673
5158083 *0001V,01/06/70 11:57:01.100,1023.606393
5158192 *0001V,01/06/70 11:57:01.200,1023.607614
5158286 *0001V,01/06/70 11:57:01.300,1023.596503
5158395 *0001V,01/06/70 11:57:01.400,1023.601182
5158488 *0001V,01/06/70 11:57:01.500,1023.591727
5158582 *0001V,01/06/70 11:57:01.600,1023.595147
5158691 *0001V,01/06/70 11:57:01.700,1023.604795
5158785 *0001V,01/06/70 11:57:01.800,1023.598280
5158894 *0001V,01/06/70 11:57:01.900,1023.583524
5158988 *0001V,01/06/70 11:57:02.000,1023.586264
5159081 *0001V,01/06/70 11:57:02.100,1023.587002
5159190 *0001V,01/06/70 11:57:02.200,1023.587478
5159284 *0001V,01/06/70 11:57:02.300,1023.587120
5159393 *0001V,01/06/70 11:57:02.400,1023.598302
5159487 *0001V,01/06/70 11:57:02.500,1023.591036
5159580 *0001V,01/06/70 11:57:02.600,1023.569623
5159690 *0001V,01/06/70 11:57:02.700,1023.594979
5159783 *0001V,01/06/70 11:57:02.800,1023.582557
5159892 *0001V,01/06/70 11:57:02.900,1023.589918
5159986 *0001V,01/06/70 11:57:03.000,1023.587842
5200080 *0001V,01/06/70 11:57:03.100,1023.598440
5200189 *0001V,01/06/70 11:57:03.200,1023.598762
5200282 *0001V,01/06/70 11:57:03.300,1023.578747
5200392 *0001V,01/06/70 11:57:03.400,1023.579638
5200485 *0001V,01/06/70 11:57:03.500,1023.579487
5200594 *0001V,01/06/70 11:57:03.600,1023.610809
5200688 *0001V,01/06/70 11:57:03.700,1023.599187
5200782 *0001V,01/06/70 11:57:03.800,1023.594349
5200891 *0001V,01/06/70 11:57:03.900,1023.596225
5200984 *0001V,01/06/70 11:57:04.000,1023.601757
5201094 *0001V,01/06/70 11:57:04.100,1023.606661
5201187 *0001V,01/06/70 11:57:04.200,1023.588742
5201281 *0001V,01/06/70 11:57:04.300,1023.607139
5201390 *0001V,01/06/70 11:57:04.400,1023.594799
5201484 *0001V,01/06/70 11:57:04.500,1023.583371
5201593 *0001V,01/06/70 11:57:04.600,1023.595459
5201686 *0001V,01/06/70 11:57:04.700,1023.590195
5201780 *0001V,01/06/70 11:57:04.800,1023.590524
5201889 *0001V,01/06/70 11:57:04.900,1023.599823
5201983 *0001V,01/06/70 11:57:05.000,1023.596658
5202092 *0001V,01/06/70 11:57:05.100,1023.604873
5202186 *0001V,01/06/70 11:57:05.200,1023.587094
5202279 *0001V,01/06/70 11:57:05.300,1023.587830
5202388 *0001V,01/06/70 11:57:05.400,1023.574648
5202482 *0001V,01/06/70 11:57:05.500,1023.576043
5202591 *0001V,01/06/70 11:57:05.600,1023.568446
5202685 *0001V,01/06/70 11:57:05.700,1023.579306
5202794 *0001V,01/06/70 11:57:05.800,1023.571847
5202888 *0001V,01/06/70 11:57:05.900,1023.588163
5202981 *0001V,01/06/70 11:57:06.000,1023.586088
5203090 *0001V,01/06/70 11:57:06.100,1023.597300
5203184 *0001V,01/06/70 11:57:06.200,1023.588399
5203293 *0001V,01/06/70 11:57:06.300,1023.589133
5203387 *0001V,01/06/70 11:57:06.400,1023.586930
5203480 *0001V,01/06/70 11:57:06.500,1023.590869
5203590 *0001V,01/06/70 11:57:06.600,1023.573223
5203683 *0001V,01/06/70 11:57:06.700,1023.568430
5203792 *0001V,01/06/70 11:57:06.800,1023.574836
5203886 *0001V,01/06/70 11:57:06.900,1023.579062
5203980 *0001V,01/06/70 11:57:07.000,1023.588444
5204089 *0001V,01/06/70 11:57:07.100,1023.590710
5204182 *0001V,01/06/70 11:57:07.200,1023.588448
5204292 *0001V,01/06/70 11:57:07.300,1023.594335
5204385 *0001V,01/06/70 11:57:07.400,1023.599428
5204494 *0001V,01/06/70 11:57:07.500,1023.598348
5204588 *0001V,01/06/70 11:57:07.600,1023.593998
5204682 *0001V,01/06/70 11:57:07.700,1023.611514
5204791 *0001V,01/06/70 11:57:07.800,1023.601509
5204884 *0001V,01/06/70 11:57:07.900,1023.590828
5204994 *0001V,01/06/70 11:57:08.000,1023.587878
5205087 *0001V,01/06/70 11:57:08.100,1023.583734
5205181 *0001V,01/06/70 11:57:08.200,1023.620675
5205290 *0001V,01/06/70 11:57:08.300,1023.634653
5205384 *0001V,01/06/70 11:57:08.400,1023.615965
5205493 *0001V,01/06/70 11:57:08.500,1023.598047
5205586 *0001V,01/06/70 11:57:08.600,1023.571083
5205680 *0001V,01/06/70 11:57:08.700,1023.595044
5205789 *0001V,01/06/70 11:57:08.800,1023.573488
5205883 *0001V,01/06/70 11:57:08.900,1023.579522
5205992 *0001V,01/06/70 11:57:09.000,1023.571137
5206086 *0001V,01/06/70 11:57:09.100,1023.575412
5206195 *0001V,01/06/70 11:57:09.200,1023.586327
5206288 *0001V,01/06/70 11:57:09.300,1023.579620
5206382 *0001V,01/06/70 11:57:09.400,1023.554759
5206491 *0001V,01/06/70 11:57:09.500,1023.564930
5206585 *0001V,01/06/70 11:57:09.600,1023.574142
5206694 *0001V,01/06/70 11:57:09.700,1023.557784
5206788 *0001V,01/06/70 11:57:09.800,1023.570515
5206881 *0001V,01/06/70 11:57:09.900,1023.567539
5206990 *0001V,01/06/70 11:57:10.000,1023.563275
5207084 *0001V,01/06/70 11:57:10.100,1023.566913
5207193 *0001V,01/06/70 11:57:10.200,1023.569681
5207287 *0001V,01/06/70 11:57:10.300,1023.569857
5207380 *0001V,01/06/70 11:57:10.400,1023.584773
5207490 *0001V,01/06/70 11:57:10.500,1023.567581
5207583 *0001V,01/06/70 11:57:10.600,1023.576855
5207692 *0001V,01/06/70 11:57:10.700,1023.574455
5207786 *0001V,01/06/70 11:57:10.800,1023.580188
5207880 *0001V,01/06/70 11:57:10.900,1023.576855
5207989 *0001V,01/06/70 11:57:11.000,1023.576634
5208082 *0001V,01/06/70 11:57:11.100,1023.559504
5208192 *0001V,01/06/70 11:57:11.200,1023.567736
5208285 *0001V,01/06/70 11:57:11.300,1023.576122
5208394 *0001V,01/06/70 11:57:11.400,1023.574575
5208488 *0001V,01/06/70 11:57:11.500,1023.586407
5208582 *0001V,01/06/70 11:57:11.600,1023.573669
5208691 *0001V,01/06/70 11:57:11.700,1023.559713
5208784 *0001V,01/06/70 11:57:11.800,1023.577407
5208894 *0001V,01/06/70 11:57:11.900,1023.562616
5208987 *0001V,01/06/70 11:57:12.000,1023.575239
5209081 *0001V,01/06/70 11:57:12.100,1023.570069
5209190 *0001V,01/06/70 11:57:12.200,1023.566500
5209284 *0001V,01/06/70 11:57:12.300,1023.570463
5209393 *0001V,01/06/70 11:57:12.400,1023.588038
5209486 *0001V,01/06/70 11:57:12.500,1023.574552
5209580 *0001V,01/06/70 11:57:12.600,1023.582334
5209689 *0001V,01/06/70 11:57:12.700,1023.580848
5209783 *0001V,01/06/70 11:57:12.800,1023.592004
5209892 *0001V,01/06/70 11:57:12.900,1023.587379
5209986 *0001V,01/06/70 11:57:13.000,1023.589252
5210095 *0001V,01/06/70 11:57:13.100,1023.580101
5210188 *0001V,01/06/70 11:57:13.200,1023.576052
5210282 *0001V,01/06/70 11:57:13.300,1023.586473
5210391 *0001V,01/06/70 11:57:13.400,1023.594806
5210485 *0001V,01/06/70 11:57:13.500,1023.581625
5210594 *0001V,01/06/70 11:57:13.600,1023.582408
5210688 *0001V,01/06/70 11:57:13.700,1023.560172
5210781 *0001V,01/06/70 11:57:13.800,1023.575685
5210890 *0001V,01/06/70 11:57:13.900,1023.583085
5210984 *0001V,01/06/70 11:57:14.000,1023.569518
5211093 *0001V,01/06/70 11:57:14.100,1023.592803
5211187 *0001V,01/06/70 11:57:14.200,1023.574643
5211280 *0001V,01/06/70 11:57:14.300,1023.588657
5211390 *0001V,01/06/70 11:57:14.400,1023.585927
5211483 *0001V,01/06/70 11:57:14.500,1023.584922
5211592 *0001V,01/06/70 11:57:14.600,1023.579522
5211686 *0001V,01/06/70 11:57:14.700,1023.584342
5211780 *0001V,01/06/70 11:57:14.800,1023.599059
5211889 *0001V,01/06/70 11:57:14.900,1023.581776
5211982 *0001V,01/06/70 11:57:15.000,1023.584699
5212092 *0001V,01/06/70 11:57:15.100,1023.578071
5212185 *0001V,01/06/70 11:57:15.200,1023.593159
5212294 *0001V,01/06/70 11:57:15.300,1023.597224
5212388 *0001V,01/06/70 11:57:15.400,1023.603726
5212482 *0001V,01/06/70 11:57:15.500,1023.595897
5212591 *0001V,01/06/70 11:57:15.600,1023.584757
5212684 *0001V,01/06/70 11:57:15.700,1023.597432
5212794 *0001V,01/06/70 11:57:15.800,1023.601285
5212887 *0001V,01/06/70 11:57:15.900,1023.604219
5212981 *0001V,01/06/70 11:57:16.000,1023.582353
5213090 *0001V,01/06/70 11:57:16.100,1023.589783
5213184 *0001V,01/06/70 11:57:16.200,1023.574061
5213293 *0001V,01/06/70 11:57:16.300,1023.565588
5213386 *0001V,01/06/70 11:57:16.400,1023.571595
5213480 *0001V,01/06/70 11:57:16.500,1023.580458
5213589 *0001V,01/06/70 11:57:16.600,1023.580468
5213683 *0001V,01/06/70 11:57:16.700,1023.591225
5213792 *0001V,01/06/70 11:57:16.800,1023.604347
5213886 *0001V,01/06/70 11:57:16.900,1023.589405
5213979 *0001V,01/06/70 11:57:17.000,1023.584529
5214088 *0001V,01/06/70 11:57:17.100,1023.581319
5214182 *0001V,01/06/70 11:57:17.200,1023.597172
5214291 *0001V,01/06/70 11:57:17.300,1023.588457
5214385 *0001V,01/06/70 11:57:17.400,1023.593281
5214494 *0001V,01/06/70 11:57:17.500,1023.612421
5214588 *0001V,01/06/70 11:57:17.600,1023.614679
5214681 *0001V,01/06/70 11:57:17.700,1023.624590
5214790 *0001V,01/06/70 11:57:17.800,1023.622318
5214884 *0001V,01/06/70 11:57:17.900,1023.619468
5214993 *0001V,01/06/70 11:57:18.000,1023.609494
5215087 *0001V,01/06/70 11:57:18.100,1023.594683
5215180 *0001V,01/06/70 11:57:18.200,1023.601670
5215290 *0001V,01/06/70 11:57:18.300,1023.597411
5215383 *0001V,01/06/70 11:57:18.400,1023.612866
5215492 *0001V,01/06/70 11:57:18.500,1023.578438
5215586 *0001V,01/06/70 11:57:18.600,1023.598171
5215680 *0001V,01/06/70 11:57:18.700,1023.605606
5215789 *0001V,01/06/70 11:57:18.800,1023.593711
5215882 *0001V,01/06/70 11:57:18.900,1023.596321
5215992 *0001V,01/06/70 11:57:19.000,1023.583360
5216085 *0001V,01/06/70 11:57:19.100,1023.595937
5216194 *0001V,01/06/70 11:57:19.200,1023.583906
5216288 *0001V,01/06/70 11:57:19.300,1023.578192
5216382 *0001V,01/06/70 11:57:19.400,1023.609183
5216491 *0001V,01/06/70 11:57:19.500,1023.602248
5216584 *0001V,01/06/70 11:57:19.600,1023.589088
5216694 *0001V,01/06/70 11:57:19.700,1023.586653
5216787 *0001V,01/06/70 11:57:19.800,1023.566538
5216881 *0001V,01/06/70 11:57:19.900,1023.567228
5216990 *0001V,01/06/70 11:57:20.000,1023.571189
5217084 *0001V,01/06/70 11:57:20.100,1023.577001
5217193 *0001V,01/06/70 11:57:20.200,1023.576378
5217286 *0001V,01/06/70 11:57:20.300,1023.584488
5217380 *0001V,01/06/70 11:57:20.400,1023.592612
5217489 *0001V,01/06/70 11:57:20.500,1023.597003
5217583 *0001V,01/06/70 11:57:20.600,1023.596230
5217692 *0001V,01/06/70 11:57:20.700,1023.587088
5217786 *0001V,01/06/70 11:57:20.800,1023.589169
5217895 *0001V,01/06/70 11:57:20.900,1023.586405
5217988 *0001V,01/06/70 11:57:21.000,1023.580833
5218082 *0001V,01/06/70 11:57:21.100,1023.582173
5218191 *0001V,01/06/70 11:57:21.200,1023.575648
5218285 *0001V,01/06/70 11:57:21.300,1023.565057
5218394 *0001V,01/06/70 11:57:21.400,1023.562076
5218488 *0001V,01/06/70 11:57:21.500,1023.573618
5218581 *0001V,01/06/70 11:57:21.600,1023.571818
5218690 *0001V,01/06/70 11:57:21.700,1023.582766
5218784 *0001V,01/06/70 11:57:21.800,1023.574479
5218893 *0001V,01/06/70 11:57:21.900,1023.559540
5218987 *0001V,01/06/70 11:57:22.000,1023.558609
5219080 *0001V,01/06/70 11:57:22.100,1023.580795
5219190 *0001V,01/06/70 11:57:22.200,1023.600912
5219283 *0001V,01/06/70 11:57:22.300,1023.603092
5219392 *0001V,01/06/70 11:57:22.400,1023.595908
5219486 *0001V,01/06/70 11:57:22.500,1023.610415
5219580 *0001V,01/06/70 11:57:22.600,1023.609785
5219689 *0001V,01/06/70 11:57:22.700,1023.586000
5219782 *0001V,01/06/70 11:57:22.800,1023.586302
5219892 *0001V,01/06/70 11:57:22.900,1023.595116
5219985 *0001V,01/06/70 11:57:23.000,1023.588887
5220094 *0001V,01/06/70 11:57:23.100,1023.579554
5220188 *0001V,01/06/70 11:57:23.200,1023.591508
5220282 *0001V,01/06/70 11:57:23.300,1023.598745
5220391 *0001V,01/06/70 11:57:23.400,1023.588074
5220484 *0001V,01/06/70 11:57:23.500,1023.598718
5220594 *0001V,01/06/70 11:57:23.600,1023.602366
5220687 *0001V,01/06/70 11:57:23.700,1023.584803
5220781 *0001V,01/06/70 11:57:23.800,1023.570683
5220890 *0001V,01/06/70 11:57:23.900,1023.572330
5220984 *0001V,01/06/70 11:57:24.000,1023.546891
5221093 *0001V,01/06/70 11:57:24.100,1023.574015
5221186 *0001V,01/06/70 11:57:24.200,1023.578410
5221280 *0001V,01/06/70 11:57:24.300,1023.576172
5221389 *0001V,01/06/70 11:57:24.400,1023.576843
5221483 *0001V,01/06/70 11:57:24.500,1023.586434
5221592 *0001V,01/06/70 11:57:24.600,1023.590827
5221686 *0001V,01/06/70 11:57:24.700,1023.590396
5221795 *0001V,01/06/70 11:57:24.800,1023.628584
5221888 *0001V,01/06/70 11:57:24.900,1023.609304
5221982 *0001V,01/06/70 11:57:25.000,1023.581496
5222091 *0001V,01/06/70 11:57:25.100,1023.574575
5222185 *0001V,01/06/70 11:57:25.200,1023.622765
5222294 *0001V,01/06/70 11:57:25.300,1023.609089
5222388 *0001V,01/06/70 11:57:25.400,1023.587771
5222481 *0001V,01/06/70 11:57:25.500,1023.591530
5222590 *0001V,01/06/70 11:57:25.600,1023.589977
5222684 *0001V,01/06/70 11:57:25.700,1023.579491
5222793 *0001V,01/06/70 11:57:25.800,1023.575169
5222887 *0001V,01/06/70 11:57:25.900,1023.587643
5222980 *0001V,01/06/70 11:57:26.000,1023.582649
5223090 *0001V,01/06/70 11:57:26.100,1023.590337
5223183 *0001V,01/06/70 11:57:26.200,1023.606026
5223292 *0001V,01/06/70 11:57:26.300,1023.598583
5223386 *0001V,01/06/70 11:57:26.400,1023.608027
5223480 *0001V,01/06/70 11:57:26.500,1023.594069
5223589 *0001V,01/06/70 11:57:26.600,1023.592781
5223682 *0001V,01/06/70 11:57:26.700,1023.603931
5223792 *0001V,01/06/70 11:57:26.800,1023.593402
5223885 *0001V,01/06/70 11:57:26.900,1023.617674
5223994 *0001V,01/06/70 11:57:27.000,1023.614349
5224088 *0001V,01/06/70 11:57:27.100,1023.629535
5224182 *0001V,01/06/70 11:57:27.200,1023.588132
5224291 *0001V,01/06/70 11:57:27.300,1023.610558
5224384 *0001V,01/06/70 11:57:27.400,1023.602731
5224494 *0001V,01/06/70 11:57:27.500,1023.596897
5224587 *0001V,01/06/70 11:57:27.600,1023.602215
5224681 *0001V,01/06/70 11:57:27.700,1023.599882
5224790 *0001V,01/06/70 11:57:27.800,1023.601374
5224884 *0001V,01/06/70 11:57:27.900,1023.622192
5224993 *0001V,01/06/70 11:57:28.000,1023.627734
5225086 *0001V,01/06/70 11:57:28.100,1023.606161
5225180 *0001V,01/06/70 11:57:28.200,1023.624122
5225289 *0001V,01/06/70 11:57:28.300,1023.610106
5225383 *0001V,01/06/70 11:57:28.400,1023.600486
5225492 *0001V,01/06/70 11:57:28.500,1023.592092
5225586 *0001V,01/06/70 11:57:28.600,1023.627704
5225695 *0001V,01/06/70 11:57:28.700,1023.615907
5225788 *0001V,01/06/70 11:57:28.800,1023.634980
5225882 *0001V,01/06/70 11:57:28.900,1023.631851
5225991 *0001V,01/06/70 11:57:29.000,1023.607744
5226085 *0001V,01/06/70 11:57:29.100,1023.600835
5226194 *0001V,01/06/70 11:57:29.200,1023.608794
5226288 *0001V,01/06/70 11:57:29.300,1023.618558
5226381 *0001V,01/06/70 11:57:29.400,1023.610363
5226490 *0001V,01/06/70 11:57:29.500,1023.611327
5226584 *0001V,01/06/70 11:57:29.600,1023.603870
5226693 *0001V,01/06/70 11:57:29.700,1023.603501
5226787 *0001V,01/06/70 11:57:29.800,1023.598808
5226880 *0001V,01/06/70 11:57:29.900,1023.598283
5226990 *0001V,01/06/70 11:57:30.000,1023.592838
5227083 *0001V,01/06/70 11:57:30.100,1023.585643
5227192 *0001V,01/06/70 11:57:30.200,1023.596427
5227286 *0001V,01/06/70 11:57:30.300,1023.589725
5227380 *0001V,01/06/70 11:57:30.400,1023.600104
5227489 *0001V,01/06/70 11:57:30.500,1023.605931
5227582 *0001V,01/06/70 11:57:30.600,1023.609538
5227692 *0001V,01/06/70 11:57:30.700,1023.597593
5227785 *0001V,01/06/70 11:57:30.800,1023.593955
5227894 *0001V,01/06/70 11:57:30.900,1023.609631
5227988 *0001V,01/06/70 11:57:31.000,1023.598877
5228082 *0001V,01/06/70 11:57:31.100,1023.603799
5228191 *0001V,01/06/70 11:57:31.200,1023.595314
5228284 *0001V,01/06/70 11:57:31.300,1023.602884
5228394 *0001V,01/06/70 11:57:31.400,1023.593986
5228487 *0001V,01/06/70 11:57:31.500,1023.603043
5228581 *0001V,01/06/70 11:57:31.600,1023.587744
5228690 *0001V,01/06/70 11:57:31.700,1023.595394
5228784 *0001V,01/06/70 11:57:31.800,1023.591180
5228893 *0001V,01/06/70 11:57:31.900,1023.600070
5228986 *0001V,01/06/70 11:57:32.000,1023.599215
5229080 *0001V,01/06/70 11:57:32.100,1023.598583
5229189 *0001V,01/06/70 11:57:32.200,1023.602443
5229283 *0001V,01/06/70 11:57:32.300,1023.598284
5229392 *0001V,01/06/70 11:57:32.400,1023.604943
5229486 *0001V,01/06/70 11:57:32.500,1023.604371
5229579 *0001V,01/06/70 11:57:32.600,1023.605502
5229688 *0001V,01/06/70 11:57:32.700,1023.599253
5229782 *0001V,01/06/70 11:57:32.800,1023.599725
5229891 *0001V,01/06/70 11:57:32.900,1023.607010
5229985 *0001V,01/06/70 11:57:33.000,1023.604088
5230094 *0001V,01/06/70 11:57:33.100,1023.591151
5230188 *0001V,01/06/70 11:57:33.200,1023.601396
5230281 *0001V,01/06/70 11:57:33.300,1023.613995
5230390 *0001V,01/06/70 11:57:33.400,1023.591705
5230484 *0001V,01/06/70 11:57:33.500,1023.589363
5230593 *0001V,01/06/70 11:57:33.600,1023.591351
5230687 *0001V,01/06/70 11:57:33.700,1023.585728
5230780 *0001V,01/06/70 11:57:33.800,1023.593976
5230890 *0001V,01/06/70 11:57:33.900,1023.589197
5230983 *0001V,01/06/70 11:57:34.000,1023.602089
5231092 *0001V,01/06/70 11:57:34.100,1023.595120
5231186 *0001V,01/06/70 11:57:34.200,1023.603043
5231280 *0001V,01/06/70 11:57:34.300,1023.582494
5231389 *0001V,01/06/70 11:57:34.400,1023.596626
5231482 *0001V,01/06/70 11:57:34.500,1023.588438
5231592 *0001V,01/06/70 11:57:34.600,1023.582009
5231685 *0001V,01/06/70 11:57:34.700,1023.593964
5231794 *0001V,01/06/70 11:57:34.800,1023.594637
5231888 *0001V,01/06/70 11:57:34.900,1023.585914
5231982 *0001V,01/06/70 11:57:35.000,1023.587887
5232091 *0001V,01/06/70 11:57:35.100,1023.596879
5232184 *0001V,01/06/70 11:57:35.200,1023.582239
5232294 *0001V,01/06/70 11:57:35.300,1023.590793
5232387 *0001V,01/06/70 11:57:35.400,1023.579135
5232481 *0001V,01/06/70 11:57:35.500,1023.595706
5232590 *0001V,01/06/70 11:57:35.600,1023.599801
5232684 *0001V,01/06/70 11:57:35.700,1023.610021
5232793 *0001V,01/06/70 11:57:35.800,1023.597367
5232886 *0001V,01/06/70 11:57:35.900,1023.607291
5232980 *0001V,01/06/70 11:57:36.000,1023.603355
5233089 *0001V,01/06/70 11:57:36.100,1023.593269
5233183 *0001V,01/06/70 11:57:36.200,1023.590051
5233292 *0001V,01/06/70 11:57:36.300,1023.596018
5233386 *0001V,01/06/70 11:57:36.400,1023.588142
5233495 *0001V,01/06/70 11:57:36.500,1023.584365
5233588 *0001V,01/06/70 11:57:36.600,1023.603415
5233682 *0001V,01/06/70 11:57:36.700,1023.576375
5233791 *0001V,01/06/70 11:57:36.800,1023.579206
5233885 *0001V,01/06/70 11:57:36.900,1023.582321
5233994 *0001V,01/06/70 11:57:37.000,1023.582382
5234088 *0001V,01/06/70 11:57:37.100,1023.578937
5234181 *0001V,01/06/70 11:57:37.200,1023.575696
5234290 *0001V,01/06/70 11:57:37.300,1023.583532
5234384 *0001V,01/06/70 11:57:37.400,1023.583820
5234493 *0001V,01/06/70 11:57:37.500,1023.584962
5234587 *0001V,01/06/70 11:57:37.600,1023.588521
5234680 *0001V,01/06/70 11:57:37.700,1023.581037
5234790 *0001V,01/06/70 11:57:37.800,1023.580242
5234883 *0001V,01/06/70 11:57:37.900,1023.582718
5234992 *0001V,01/06/70 11:57:38.000,1023.591369
5235086 *0001V,01/06/70 11:57:38.100,1023.586071
5235180 *0001V,01/06/70 11:57:38.200,1023.583400
5235289 *0001V,01/06/70 11:57:38.300,1023.570236
5235382 *0001V,01/06/70 11:57:38.400,1023.577042
5235492 *0001V,01/06/70 11:57:38.500,1023.570652
5235585 *0001V,01/06/70 11:57:38.600,1023.583643
5235679 *0001V,01/06/70 11:57:38.700,1023.575441
5235788 *0001V,01/06/70 11:57:38.800,1023.570129
5235882 *0001V,01/06/70 11:57:38.900,1023.573529
5235991 *0001V,01/06/70 11:57:39.000,1023.576708
5236084 *0001V,01/06/70 11:57:39.100,1023.581155
5236194 *0001V,01/06/70 11:57:39.200,1023.582254
5236287 *0001V,01/06/70 11:57:39.300,1023.580256
5236381 *0001V,01/06/70 11:57:39.400,1023.584786
5236490 *0001V,01/06/70 11:57:39.500,1023.568473
5236584 *0001V,01/06/70 11:57:39.600,1023.577645
5236693 *0001V,01/06/70 11:57:39.700,1023.584146
5236786 *0001V,01/06/70 11:57:39.800,1023.572482
5236880 *0001V,01/06/70 11:57:39.900,1023.573103
5236989 *0001V,01/06/70 11:57:40.000,1023.579634
5237083 *0001V,01/06/70 11:57:40.100,1023.577220
5237192 *0001V,01/06/70 11:57:40.200,1023.572244
5237286 *0001V,01/06/70 11:57:40.300,1023.588519
5237379 *0001V,01/06/70 11:57:40.400,1023.588892
5237488 *0001V,01/06/70 11:57:40.500,1023.599390
5237582 *0001V,01/06/70 11:57:40.600,1023.570593
5237691 *0001V,01/06/70 11:57:40.700,1023.602259
5237785 *0001V,01/06/70 11:57:40.800,1023.593550
5237894 *0001V,01/06/70 11:57:40.900,1023.604491
5237988 *0001V,01/06/70 11:57:41.000,1023.609038
5238081 *0001V,01/06/70 11:57:41.100,1023.586672
5238190 *0001V,01/06/70 11:57:41.200,1023.602916
5238284 *0001V,01/06/70 11:57:41.300,1023.592704
5238393 *0001V,01/06/70 11:57:41.400,1023.603919
5238487 *0001V,01/06/70 11:57:41.500,1023.607781
5238580 *0001V,01/06/70 11:57:41.600,1023.593872
5238690 *0001V,01/06/70 11:57:41.700,1023.600697
5238783 *0001V,01/06/70 11:57:41.800,1023.603156
5238892 *0001V,01/06/70 11:57:41.900,1023.592701
5238986 *0001V,01/06/70 11:57:42.000,1023.603148
5239080 *0001V,01/06/70 11:57:42.100,1023.606936
5239189 *0001V,01/06/70 11:57:42.200,1023.597513
5239282 *0001V,01/06/70 11:57:42.300,1023.584322
5239392 *0001V,01/06/70 11:57:42.400,1023.599250
5239485 *0001V,01/06/70 11:57:42.500,1023.608636
5239594 *0001V,01/06/70 11:57:42.600,1023.607105
5239688 *0001V,01/06/70 11:57:42.700,1023.590353
5239782 *0001V,01/06/70 11:57:42.800,1023.568954
5239891 *0001V,01/06/70 11:57:42.900,1023.579160
5239984 *0001V,01/06/70 11:57:43.000,1023.580991
5240094 *0001V,01/06/70 11:57:43.100,1023.569793
5240187 *0001V,01/06/70 11:57:43.200,1023.585276
5240281 *0001V,01/06/70 11:57:43.300,1023.573323
5240390 *0001V,01/06/70 11:57:43.400,1023.578726
5240484 *0001V,01/06/70 11:57:43.500,1023.572371
5240593 *0001V,01/06/70 11:57:43.600,1023.569640
5240686 *0001V,01/06/70 11:57:43.700,1023.566709
5240780 *0001V,01/06/70 11:57:43.800,1023.561683
5240889 *0001V,01/06/70 11:57:43.900,1023.572963
5240983 *0001V,01/06/70 11:57:44.000,1023.577933
5241092 *0001V,01/06/70 11:57:44.100,1023.592458
5241186 *0001V,01/06/70 11:57:44.200,1023.608118
5241279 *0001V,01/06/70 11:57:44.300,1023.620334
5241388 *0001V,01/06/70 11:57:44.400,1023.619324
5241482 *0001V,01/06/70 11:57:44.500,1023.596320
5241591 *0001V,01/06/70 11:57:44.600,1023.575154
5241685 *0001V,01/06/70 11:57:44.700,1023.590294
5241794 *0001V,01/06/70 11:57:44.800,1023.595003
5241888 *0001V,01/06/70 11:57:44.900,1023.611367
5241981 *0001V,01/06/70 11:57:45.000,1023.623328
5242090 *0001V,01/06/70 11:57:45.100,1023.614454
5242184 *0001V,01/06/70 11:57:45.200,1023.613003
5242293 *0001V,01/06/70 11:57:45.300,1023.588270
5242387 *0001V,01/06/70 11:57:45.400,1023.615301
5242480 *0001V,01/06/70 11:57:45.500,1023.609039
5242590 *0001V,01/06/70 11:57:45.600,1023.613617
5242683 *0001V,01/06/70 11:57:45.700,1023.621646
5242792 *0001V,01/06/70 11:57:45.800,1023.607011
5242886 *0001V,01/06/70 11:57:45.900,1023.602010
5242980 *0001V,01/06/70 11:57:46.000,1023.618706
5243089 *0001V,01/06/70 11:57:46.100,1023.609412
5243182 *0001V,01/06/70 11:57:46.200,1023.599958
5243292 *0001V,01/06/70 11:57:46.300,1023.600395
5243385 *0001V,01/06/70 11:57:46.400,1023.608354
5243494 *0001V,01/06/70 11:57:46.500,1023.580604
5243588 *0001V,01/06/70 11:57:46.600,1023.610083
5243682 *0001V,01/06/70 11:57:46.700,1023.614893
5243791 *0001V,01/06/70 11:57:46.800,1023.604613
5243884 *0001V,01/06/70 11:57:46.900,1023.600644
5243994 *0001V,01/06/70 11:57:47.000,1023.606670
5244087 *0001V,01/06/70 11:57:47.100,1023.614967
5244181 *0001V,01/06/70 11:57:47.200,1023.614921
5244290 *0001V,01/06/70 11:57:47.300,1023.624839
5244384 *0001V,01/06/70 11:57:47.400,1023.647257
5244493 *0001V,01/06/70 11:57:47.500,1023.638646
5244586 *0001V,01/06/70 11:57:47.600,1023.598324
5244680 *0001V,01/06/70 11:57:47.700,1023.610199
5244789 *0001V,01/06/70 11:57:47.800,1023.597447
5244883 *0001V,01/06/70 11:57:47.900,1023.621094
5244992 *0001V,01/06/70 11:57:48.000,1023.616495
5245086 *0001V,01/06/70 11:57:48.100,1023.630372
5245179 *0001V,01/06/70 11:57:48.200,1023.626341
5245288 *0001V,01/06/70 11:57:48.300,1023.630010
5245382 *0001V,01/06/70 11:57:48.400,1023.601331
5245491 *0001V,01/06/70 11:57:48.500,1023.622211
5245585 *0001V,01/06/70 11:57:48.600,1023.622524
5245694 *0001V,01/06/70 11:57:48.700,1023.606695
5245788 *0001V,01/06/70 11:57:48.800,1023.624932
5245881 *0001V,01/06/70 11:57:48.900,1023.595734
5245990 *0001V,01/06/70 11:57:49.000,1023.604329
5246084 *0001V,01/06/70 11:57:49.100,1023.600608
5246193 *0001V,01/06/70 11:57:49.200,1023.596287
5246287 *0001V,01/06/70 11:57:49.300,1023.593450
5246380 *0001V,01/06/70 11:57:49.400,1023.597690
5246490 *0001V,01/06/70 11:57:49.500,1023.606534
5246583 *0001V,01/06/70 11:57:49.600,1023.635548
5246692 *0001V,01/06/70 11:57:49.700,1023.619911
5246786 *0001V,01/06/70 11:57:49.800,1023.620098
5246880 *0001V,01/06/70 11:57:49.900,1023.615659
5246989 *0001V,01/06/70 11:57:50.000,1023.598187
5247082 *0001V,01/06/70 11:57:50.100,1023.604663
5247192 *0001V,01/06/70 11:57:50.200,1023.591945
5247285 *0001V,01/06/70 11:57:50.300,1023.602083
5247394 *0001V,01/06/70 11:57:50.400,1023.608188
5247488 *0001V,01/06/70 11:57:50.500,1023.598871
5247582 *0001V,01/06/70 11:57:50.600,1023.593071
5247691 *0001V,01/06/70 11:57:50.700,1023.584947
5247784 *0001V,01/06/70 11:57:50.800,1023.593623
5247894 *0001V,01/06/70 11:57:50.900,1023.572917
5247987 *0001V,01/06/70 11:57:51.000,1023.574910
5248081 *0001V,01/06/70 11:57:51.100,1023.577146
5248190 *0001V,01/06/70 11:57:51.200,1023.583016
5248284 *0001V,01/06/70 11:57:51.300,1023.571477
5248393 *0001V,01/06/70 11:57:51.400,1023.579277
5248486 *0001V,01/06/70 11:57:51.500,1023.585785
5248580 *0001V,01/06/70 11:57:51.600,1023.594979
5248689 *0001V,01/06/70 11:57:51.700,1023.608289
5248783 *0001V,01/06/70 11:57:51.800,1023.595950
5248892 *0001V,01/06/70 11:57:51.900,1023.606635
5248986 *0001V,01/06/70 11:57:52.000,1023.593962
5249079 *0001V,01/06/70 11:57:52.100,1023.587576
5249188 *0001V,01/06/70 11:57:52.200,1023.590948
5249282 *0001V,01/06/70 11:57:52.300,1023.582877
5249391 *0001V,01/06/70 11:57:52.400,1023.582182
5249485 *0001V,01/06/70 11:57:52.500,1023.589549
5249594 *0001V,01/06/70 11:57:52.600,1023.572562
5249688 *0001V,01/06/70 11:57:52.700,1023.602484
5249781 *0001V,01/06/70 11:57:52.800,1023.596564
5249890 *0001V,01/06/70 11:57:52.900,1023.608096
5249984 *0001V,01/06/70 11:57:53.000,1023.593794
5250093 *0001V,01/06/70 11:57:53.100,1023.596520
5250187 *0001V,01/06/70 11:57:53.200,1023.598501
5250280 *0001V,01/06/70 11:57:53.300,1023.589921
5250390 *0001V,01/06/70 11:57:53.400,1023.595131
5250483 *0001V,01/06/70 11:57:53.500,1023.607217
5250592 *0001V,01/06/70 11:57:53.600,1023.606343
5250686 *0001V,01/06/70 11:57:53.700,1023.607834
5250780 *0001V,01/06/70 11:57:53.800,1023.603746
5250889 *0001V,01/06/70 11:57:53.900,1023.611775
5250982 *0001V,01/06/70 11:57:54.000,1023.603726
5251092 *0001V,01/06/70 11:57:54.100,1023.605621
5251185 *0001V,01/06/70 11:57:54.200,1023.599911
5251279 *0001V,01/06/70 11:57:54.300,1023.600863
5251388 *0001V,01/06/70 11:57:54.400,1023.608145
5251482 *0001V,01/06/70 11:57:54.500,1023.600648
5251591 *0001V,01/06/70 11:57:54.600,1023.620394
5251684 *0001V,01/06/70 11:57:54.700,1023.613796
5251794 *0001V,01/06/70 11:57:54.800,1023.612756
5251887 *0001V,01/06/70 11:57:54.900,1023.607382
5251981 *0001V,01/06/70 11:57:55.000,1023.617606
5252090 *0001V,01/06/70 11:57:55.100,1023.609747
5252184 *0001V,01/06/70 11:57:55.200,1023.602339
5252293 *0001V,01/06/70 11:57:55.300,1023.605197
5252386 *0001V,01/06/70 11:57:55.400,1023.622323
5252480 *0001V,01/06/70 11:57:55.500,1023.621102
5252589 *0001V,01/06/70 11:57:55.600,1023.640532
5252683 *0001V,01/06/70 11:57:55.700,1023.646197
5252792 *0001V,01/06/70 11:57:55.800,1023.649500
5252886 *0001V,01/06/70 11:57:55.900,1023.649383
5252995 *0001V,01/06/70 11:57:56.000,1023.649169
5253088 *0001V,01/06/70 11:57:56.100,1023.670679
5253182 *0001V,01/06/70 11:57:56.200,1023.665700
5253291 *0001V,01/06/70 11:57:56.300,1023.669352
5253385 *0001V,01/06/70 11:57:56.400,1023.669598
5253494 *0001V,01/06/70 11:57:56.500,1023.663437
5253588 *0001V,01/06/70 11:57:56.600,1023.676891
5253681 *0001V,01/06/70 11:57:56.700,1023.669635
5253790 *0001V,01/06/70 11:57:56.800,1023.664427
5253884 *0001V,01/06/70 11:57:56.900,1023.641067
5253993 *0001V,01/06/70 11:57:57.000,1023.629046
5254087 *0001V,01/06/70 11:57:57.100,1023.639151
5254180 *0001V,01/06/70 11:57:57.200,1023.656595
5254290 *0001V,01/06/70 11:57:57.300,1023.633581
5254383 *0001V,01/06/70 11:57:57.400,1023.664516
5254492 *0001V,01/06/70 11:57:57.500,1023.649008
5254586 *0001V,01/06/70 11:57:57.600,1023.646195
5254680 *0001V,01/06/70 11:57:57.700,1023.649403
5254789 *0001V,01/06/70 11:57:57.800,1023.645963
5254882 *0001V,01/06/70 11:57:57.900,1023.639495
5254992 *0001V,01/06/70 11:57:58.000,1023.652711
5255085 *0001V,01/06/70 11:57:58.100,1023.637664
5255179 *0001V,01/06/70 11:57:58.200,1023.657272
5255288 *0001V,01/06/70 11:57:58.300,1023.660135
5255382 *0001V,01/06/70 11:57:58.400,1023.640818
5255491 *0001V,01/06/70 11:57:58.500,1023.657764
5255584 *0001V,01/06/70 11:57:58.600,1023.647979
5255694 *0001V,01/06/70 11:57:58.700,1023.654699
5255787 *0001V,01/06/70 11:57:58.800,1023.667803
5255881 *0001V,01/06/70 11:57:58.900,1023.659092
5255990 *0001V,01/06/70 11:57:59.000,1023.653325
5256084 *0001V,01/06/70 11:57:59.100,1023.647142
5256193 *0001V,01/06/70 11:57:59.200,1023.629669
5256286 *0001V,01/06/70 11:57:59.300,1023.633565
5256380 *0001V,01/06/70 11:57:59.400,1023.613325
5256489 *0001V,01/06/70 11:57:59.500,1023.612489
5256583 *0001V,01/06/70 11:57:59.600,1023.606836
5256692 *0001V,01/06/70 11:57:59.700,1023.607150
5256786 *0001V,01/06/70 11:57:59.800,1023.616099
5256879 *0001V,01/06/70 11:57:59.900,1023.599634
5256988 *0001V,01/06/70 11:58:00.000,1023.600877
5257082 *0001V,01/06/70 11:58:00.100,1023.592293
5257191 *0001V,01/06/70 11:58:00.200,1023.605611
5257285 *0001V,01/06/70 11:58:00.300,1023.602263
5257394 *0001V,01/06/70 11:58:00.400,1023.607104
5257488 *0001V,01/06/70 11:58:00.500,1023.613822
5257581 *0001V,01/06/70 11:58:00.600,1023.598840
5257690 *0001V,01/06/70 11:58:00.700,1023.603765
5257784 *0001V,01/06/70 11:58:00.800,1023.590079
5257893 *0001V,01/06/70 11:58:00.900,1023.592713
5257987 *0001V,01/06/70 11:58:01.000,1023.595970
5258080 *0001V,01/06/70 11:58:01.100,1023.605829
5258190 *0001V,01/06/70 11:58:01.200,1023.606351
5258283 *0001V,01/06/70 11:58:01.300,1023.603890
5258392 *0001V,01/06/70 11:58:01.400,1023.609482
5258486 *0001V,01/06/70 11:58:01.500,1023.581093
5258580 *0001V,01/06/70 11:58:01.600,1023.593892
5258689 *0001V,01/06/70 11:58:01.700,1023.598348
5258782 *0001V,01/06/70 11:58:01.800,1023.593213
5258892 *0001V,01/06/70 11:58:01.900,1023.573824
5258985 *0001V,01/06/70 11:58:02.000,1023.589805
5259094 *0001V,01/06/70 11:58:02.100,1023.584735
5259188 *0001V,01/06/70 11:58:02.200,1023.579349
5259282 *0001V,01/06/70 11:58:02.300,1023.589453
5259391 *0001V,01/06/70 11:58:02.400,1023.618273
5259484 *0001V,01/06/70 11:58:02.500,1023.589927
5259594 *0001V,01/06/70 11:58:02.600,1023.599971
5259687 *0001V,01/06/70 11:58:02.700,1023.590547
5259781 *0001V,01/06/70 11:58:02.800,1023.615858
5259890 *0001V,01/06/70 11:58:02.900,1023.602856
5259984 *0001V,01/06/70 11:58:03.000,1023.599451
5300093 *0001V,01/06/70 11:58:03.100,1023.591628
5300186 *0001V,01/06/70 11:58:03.200,1023.601029
5300280 *0001V,01/06/70 11:58:03.300,1023.573829
5300389 *0001V,01/06/70 11:58:03.400,1023.575316
5300483 *0001V,01/06/70 11:58:03.500,1023.592308
5300592 *0001V,01/06/70 11:58:03.600,1023.584909
5300686 *0001V,01/06/70 11:58:03.700,1023.586903
5300795 *0001V,01/06/70 11:58:03.800,1023.605559
5300888 *0001V,01/06/70 11:58:03.900,1023.607205
5300982 *0001V,01/06/70 11:58:04.000,1023.607196
5301091 *0001V,01/06/70 11:58:04.100,1023.600654
5301185 *0001V,01/06/70 11:58:04.200,1023.616570
5301294 *0001V,01/06/70 11:58:04.300,1023.633509
5301388 *0001V,01/06/70 11:58:04.400,1023.621743
5301481 *0001V,01/06/70 11:58:04.500,1023.650711
5301590 *0001V,01/06/70 11:58:04.600,1023.644457
5301684 *0001V,01/06/70 11:58:04.700,1023.641454
5301793 *0001V,01/06/70 11:58:04.800,1023.653189
5301887 *0001V,01/06/70 11:58:04.900,1023.631360
5301980 *0001V,01/06/70 11:58:05.000,1023.651914
5302090 *0001V,01/06/70 11:58:05.100,1023.648670
5302183 *0001V,01/06/70 11:58:05.200,1023.629120
5302292 *0001V,01/06/70 11:58:05.300,1023.614846
5302386 *0001V,01/06/70 11:58:05.400,1023.605222
5302480 *0001V,01/06/70 11:58:05.500,1023.603386
5302589 *0001V,01/06/70 11:58:05.600,1023.610869
5302682 *0001V,01/06/70 11:58:05.700,1023.595828
5302792 *0001V,01/06/70 11:58:05.800,1023.628365
5302885 *0001V,01/06/70 11:58:05.900,1023.606434
5302979 *0001V,01/06/70 11:58:06.000,1023.600969
5303088 *0001V,01/06/70 11:58:06.100,1023.624869
5303182 *0001V,01/06/70 11:58:06.200,1023.607685
5303291 *0001V,01/06/70 11:58:06.300,1023.609471
5303384 *0001V,01/06/70 11:58:06.400,1023.631191
5303494 *0001V,01/06/70 11:58:06.500,1023.604794
5303587 *0001V,01/06/70 11:58:06.600,1023.626677
5303681 *0001V,01/06/70 11:58:06.700,1023.619997
5303790 *0001V,01/06/70 11:58:06.800,1023.639509
5303884 *0001V,01/06/70 11:58:06.900,1023.635633
5303993 *0001V,01/06/70 11:58:07.000,1023.611462
5304086 *0001V,01/06/70 11:58:07.100,1023.614918
5304180 *0001V,01/06/70 11:58:07.200,1023.604388
5304289 *0001V,01/06/70 11:58:07.300,1023.617855
5304383 *0001V,01/06/70 11:58:07.400,1023.648644
5304492 *0001V,01/06/70 11:58:07.500,1023.668565
5304586 *0001V,01/06/70 11:58:07.600,1023.664524
5304679 *0001V,01/06/70 11:58:07.700,1023.637551
5304788 *0001V,01/06/70 11:58:07.800,1023.646791
5304882 *0001V,01/06/70 11:58:07.900,1023.653054
5304991 *0001V,01/06/70 11:58:08.000,1023.641989
5305085 *0001V,01/06/70 11:58:08.100,1023.643406
5305194 *0001V,01/06/70 11:58:08.200,1023.643113
5305288 *0001V,01/06/70 11:58:08.300,1023.606904
5305381 *0001V,01/06/70 11:58:08.400,1023.597808
5305490 *0001V,01/06/70 11:58:08.500,1023.598401
5305584 *0001V,01/06/70 11:58:08.600,1023.599712
5305693 *0001V,01/06/70 11:58:08.700,1023.583718
5305787 *0001V,01/06/70 11:58:08.800,1023.593954
5305880 *0001V,01/06/70 11:58:08.900,1023.581396
5305990 *0001V,01/06/70 11:58:09.000,1023.601592
5306083 *0001V,01/06/70 11:58:09.100,1023.589587
5306192 *0001V,01/06/70 11:58:09.200,1023.592386
5306286 *0001V,01/06/70 11:58:09.300,1023.602084
5306380 *0001V,01/06/70 11:58:09.400,1023.583521
5306489 *0001V,01/06/70 11:58:09.500,1023.596449
5306582 *0001V,01/06/70 11:58:09.600,1023.602036
5306692 *0001V,01/06/70 11:58:09.700,1023.608063
5306785 *0001V,01/06/70 11:58:09.800,1023.603494
5306894 *0001V,01/06/70 11:58:09.900,1023.609032
5306988 *0001V,01/06/70 11:58:10.000,1023.604236
5307082 *0001V,01/06/70 11:58:10.100,1023.593477
5307191 *0001V,01/06/70 11:58:10.200,1023.591334
5307284 *0001V,01/06/70 11:58:10.300,1023.581633
5307394 *0001V,01/06/70 11:58:10.400,1023.580911
5307487 *0001V,01/06/70 11:58:10.500,1023.578552
5307581 *0001V,01/06/70 11:58:10.600,1023.578679
5307690 *0001V,01/06/70 11:58:10.700,1023.586051
5307784 *0001V,01/06/70 11:58:10.800,1023.586358
5307893 *0001V,01/06/70 11:58:10.900,1023.582440
5307986 *0001V,01/06/70 11:58:11.000,1023.571730
5308080 *0001V,01/06/70 11:58:11.100,1023.590496
5308189 *0001V,01/06/70 11:58:11.200,1023.577650
5308283 *0001V,01/06/70 11:58:11.300,1023.573557
5308392 *0001V,01/06/70 11:58:11.400,1023.596553
5308486 *0001V,01/06/70 11:58:11.500,1023.603985
5308579 *0001V,01/06/70 11:58:11.600,1023.606152
5308688 *0001V,01/06/70 11:58:11.700,1023.588331
5308782 *0001V,01/06/70 11:58:11.800,1023.596168
5308891 *0001V,01/06/70 11:58:11.900,1023.597485
5308985 *0001V,01/06/70 11:58:12.000,1023.588797
5309094 *0001V,01/06/70 11:58:12.100,1023.603746
5309188 *0001V,01/06/70 11:58:12.200,1023.599150
5309281 *0001V,01/06/70 11:58:12.300,1023.597488
5309390 *0001V,01/06/70 11:58:12.400,1023.587017
5309484 *0001V,01/06/70 11:58:12.500,1023.602812
5309593 *0001V,01/06/70 11:58:12.600,1023.600026
5309687 *0001V,01/06/70 11:58:12.700,1023.596418
5309780 *0001V,01/06/70 11:58:12.800,1023.593311
5309890 *0001V,01/06/70 11:58:12.900,1023.600810
5309983 *0001V,01/06/70 11:58:13.000,1023.589659
5310092 *0001V,01/06/70 11:58:13.100,1023.572473
5310186 *0001V,01/06/70 11:58:13.200,1023.585562
5310280 *0001V,01/06/70 11:58:13.300,1023.580290
5310389 *0001V,01/06/70 11:58:13.400,1023.588748
5310482 *0001V,01/06/70 11:58:13.500,1023.585541
5310592 *0001V,01/06/70 11:58:13.600,1023.575797
5310685 *0001V,01/06/70 11:58:13.700,1023.579921
5310794 *0001V,01/06/70 11:58:13.800,1023.587064
5310888 *0001V,01/06/70 11:58:13.900,1023.584732
5310982 *0001V,01/06/70 11:58:14.000,1023.603419
5311091 *0001V,01/06/70 11:58:14.100,1023.587539
5311184 *0001V,01/06/70 11:58:14.200,1023.578863
5311294 *0001V,01/06/70 11:58:14.300,1023.572024
5311387 *0001V,01/06/70 11:58:14.400,1023.550004
5311481 *0001V,01/06/70 11:58:14.500,1023.561814
5311590 *0001V,01/06/70 11:58:14.600,1023.570852
5311684 *0001V,01/06/70 11:58:14.700,1023.576184
5311793 *0001V,01/06/70 11:58:14.800,1023.546691
5311886 *0001V,01/06/70 11:58:14.900,1023.573684
5311980 *0001V,01/06/70 11:58:15.000,1023.556368
5312089 *0001V,01/06/70 11:58:15.100,1023.563336
5312183 *0001V,01/06/70 11:58:15.200,1023.552125
5312292 *0001V,01/06/70 11:58:15.300,1023.566019
5312386 *0001V,01/06/70 11:58:15.400,1023.554703
5312479 *0001V,01/06/70 11:58:15.500,1023.569985
5312588 *0001V,01/06/70 11:58:15.600,1023.570071
5312682 *0001V,01/06/70 11:58:15.700,1023.590354
5312791 *0001V,01/06/70 11:58:15.800,1023.599400
5312885 *0001V,01/06/70 11:58:15.900,1023.617415
5312994 *0001V,01/06/70 11:58:16.000,1023.626072
5313088 *0001V,01/06/70 11:58:16.100,1023.633420
5313181 *0001V,01/06/70 11:58:16.200,1023.616236
5313290 *0001V,01/06/70 11:58:16.300,1023.632421
5313384 *0001V,01/06/70 11:58:16.400,1023.625647
5313493 *0001V,01/06/70 11:58:16.500,1023.608633
5313587 *0001V,01/06/70 11:58:16.600,1023.596714
5313680 *0001V,01/06/70 11:58:16.700,1023.619475
5313790 *0001V,01/06/70 11:58:16.800,1023.590961
5313883 *0001V,01/06/70 11:58:16.900,1023.571390
5313992 *0001V,01/06/70 11:58:17.000,1023.594711
5314086 *0001V,01/06/70 11:58:17.100,1023.605245
5314180 *0001V,01/06/70 11:58:17.200,1023.588178
5314289 *0001V,01/06/70 11:58:17.300,1023.593830
5314382 *0001V,01/06/70 11:58:17.400,1023.611103
5314492 *0001V,01/06/70 11:58:17.500,1023.593877
5314585 *0001V,01/06/70 11:58:17.600,1023.584199
5314694 *0001V,01/06/70 11:58:17.700,1023.584055
5314788 *0001V,01/06/70 11:58:17.800,1023.562576
5314882 *0001V,01/06/70 11:58:17.900,1023.576875
5314991 *0001V,01/06/70 11:58:18.000,1023.597470
5315084 *0001V,01/06/70 11:58:18.100,1023.593434
5315194 *0001V,01/06/70 11:58:18.200,1023.578493
5315287 *0001V,01/06/70 11:58:18.300,1023.606445
5315381 *0001V,01/06/70 11:58:18.400,1023.606034
5315490 *0001V,01/06/70 11:58:18.500,1023.606021
5315584 *0001V,01/06/70 11:58:18.600,1023.591824
5315693 *0001V,01/06/70 11:58:18.700,1023.641973
5315786 *0001V,01/06/70 11:58:18.800,1023.654647
5315880 *0001V,01/06/70 11:58:18.900,1023.663052
5315989 *0001V,01/06/70 11:58:19.000,1023.651855
5316083 *0001V,01/06/70 11:58:19.100,1023.611838
5316192 *0001V,01/06/70 11:58:19.200,1023.614475
5316286 *0001V,01/06/70 11:58:19.300,1023.606565
5316379 *0001V,01/06/70 11:58:19.400,1023.584954
5316488 *0001V,01/06/70 11:58:19.500,1023.581424
5316582 *0001V,01/06/70 11:58:19.600,1023.578760
5316691 *0001V,01/06/70 11:58:19.700,1023.580952
5316785 *0001V,01/06/70 11:58:19.800,1023.597568
5316894 *0001V,01/06/70 11:58:19.900,1023.592593
5316988 *0001V,01/06/70 11:58:20.000,1023.604433
5317081 *0001V,01/06/70 11:58:20.100,1023.623985
5317190 *0001V,01/06/70 11:58:20.200,1023.601515
5317284 *0001V,01/06/70 11:58:20.300,1023.614277
5317393 *0001V,01/06/70 11:58:20.400,1023.618495
5317487 *0001V,01/06/70 11:58:20.500,1023.609213
5317580 *0001V,01/06/70 11:58:20.600,1023.616817
5317690 *0001V,01/06/70 11:58:20.700,1023.590683
5317783 *0001V,01/06/70 11:58:20.800,1023.596313
5317892 *0001V,01/06/70 11:58:20.900,1023.597147
5317986 *0001V,01/06/70 11:58:21.000,1023.604088
5318080 *0001V,01/06/70 11:58:21.100,1023.602496
5318189 *0001V,01/06/70 11:58:21.200,1023.608138
5318282 *0001V,01/06/70 11:58:21.300,1023.591452
5318392 *0001V,01/06/70 11:58:21.400,1023.609268
5318485 *0001V,01/06/70 11:58:21.500,1023.592766
5318594 *0001V,01/06/70 11:58:21.600,1023.598912
5318688 *0001V,01/06/70 11:58:21.700,1023.596880
5318782 *0001V,01/06/70 11:58:21.800,1023.591854
5318891 *0001V,01/06/70 11:58:21.900,1023.581704
5318984 *0001V,01/06/70 11:58:22.000,1023.589736
5319094 *0001V,01/06/70 11:58:22.100,1023.598648
5319187 *0001V,01/06/70 11:58:22.200,1023.590847
5319281 *0001V,01/06/70 11:58:22.300,1023.584306
5319390 *0001V,01/06/70 11:58:22.400,1023.587226
5319484 *0001V,01/06/70 11:58:22.500,1023.584841
5319593 *0001V,01/06/70 11:58:22.600,1023.593767
5319686 *0001V,01/06/70 11:58:22.700,1023.591590
5319780 *0001V,01/06/70 11:58:22.800,1023.579092
5319889 *0001V,01/06/70 11:58:22.900,1023.589593
5319983 *0001V,01/06/70 11:58:23.000,1023.605251
5320092 *0001V,01/06/70 11:58:23.100,1023.592622
5320186 *0001V,01/06/70 11:58:23.200,1023.599177
5320279 *0001V,01/06/70 11:58:23.300,1023.588777
5320388 *0001V,01/06/70 11:58:23.400,1023.593616
5320482 *0001V,01/06/70 11:58:23.500,1023.604953
5320591 *0001V,01/06/70 11:58:23.600,1023.587834
5320685 *0001V,01/06/70 11:58:23.700,1023.578093
5320794 *0001V,01/06/70 11:58:23.800,1023.587264
5320888 *0001V,01/06/70 11:58:23.900,1023.595441
5320981 *0001V,01/06/70 11:58:24.000,1023.588196
5321090 *0001V,01/06/70 11:58:24.100,1023.578611
5321184 *0001V,01/06/70 11:58:24.200,1023.584932
5321293 *0001V,01/06/70 11:58:24.300,1023.577273
5321387 *0001V,01/06/70 11:58:24.400,1023.593466
5321480 *0001V,01/06/70 11:58:24.500,1023.590961
5321590 *0001V,01/06/70 11:58:24.600,1023.581872
5321683 *0001V,01/06/70 11:58:24.700,1023.584237
5321792 *0001V,01/06/70 11:58:24.800,1023.589294
5321886 *0001V,01/06/70 11:58:24.900,1023.598735
5321980 *0001V,01/06/70 11:58:25.000,1023.594450
5322089 *0001V,01/06/70 11:58:25.100,1023.598154
5322182 *0001V,01/06/70 11:58:25.200,1023.594454
5322292 *0001V,01/06/70 11:58:25.300,1023.604238
5322385 *0001V,01/06/70 11:58:25.400,1023.592371
5322479 *0001V,01/06/70 11:58:25.500,1023.596367
5322588 *0001V,01/06/70 11:58:25.600,1023.590306
5322682 *0001V,01/06/70 11:58:25.700,1023.582816
5322791 *0001V,01/06/70 11:58:25.800,1023.592665
5322884 *0001V,01/06/70 11:58:25.900,1023.593629
5322994 *0001V,01/06/70 11:58:26.000,1023.599127
5323087 *0001V,01/06/70 11:58:26.100,1023.610474
5323181 *0001V,01/06/70 11:58:26.200,1023.608032
5323290 *0001V,01/06/70 11:58:26.300,1023.624499
5323384 *0001V,01/06/70 11:58:26.400,1023.639119
5323493 *0001V,01/06/70 11:58:26.500,1023.612112
5323586 *0001V,01/06/70 11:58:26.600,1023.599022
5323680 *0001V,01/06/70 11:58:26.700,1023.597208
5323789 *0001V,01/06/70 11:58:26.800,1023.628444
5323883 *0001V,01/06/70 11:58:26.900,1023.614937
5323992 *0001V,01/06/70 11:58:27.000,1023.667240
5324086 *0001V,01/06/70 11:58:27.100,1023.664482
5324179 *0001V,01/06/70 11:58:27.200,1023.640237
5324288 *0001V,01/06/70 11:58:27.300,1023.631461
5324382 *0001V,01/06/70 11:58:27.400,1023.617953
5324491 *0001V,01/06/70 11:58:27.500,1023.624435
5324585 *0001V,01/06/70 11:58:27.600,1023.632853
5324694 *0001V,01/06/70 11:58:27.700,1023.598477
5324788 *0001V,01/06/70 11:58:27.800,1023.616685
5324881 *0001V,01/06/70 11:58:27.900,1023.616140
5324990 *0001V,01/06/70 11:58:28.000,1023.651904
5325084 *0001V,01/06/70 11:58:28.100,1023.670105
5325193 *0001V,01/06/70 11:58:28.200,1023.659593
5325287 *0001V,01/06/70 11:58:28.300,1023.655657
5325380 *0001V,01/06/70 11:58:28.400,1023.640828
5325490 *0001V,01/06/70 11:58:28.500,1023.657252
5325583 *0001V,01/06/70 11:58:28.600,1023.641750
5325692 *0001V,01/06/70 11:58:28.700,1023.635655
5325786 *0001V,01/06/70 11:58:28.800,1023.638809
5325880 *0001V,01/06/70 11:58:28.900,1023.619344
5325989 *0001V,01/06/70 11:58:29.000,1023.630274
5326082 *0001V,01/06/70 11:58:29.100,1023.625455
5326192 *0001V,01/06/70 11:58:29.200,1023.631673
5326285 *0001V,01/06/70 11:58:29.300,1023.614984
5326394 *0001V,01/06/70 11:58:29.400,1023.615476
5326488 *0001V,01/06/70 11:58:29.500,1023.625081
5326582 *0001V,01/06/70 11:58:29.600,1023.633128
5326691 *0001V,01/06/70 11:58:29.700,1023.618128
5326784 *0001V,01/06/70 11:58:29.800,1023.600716
5326894 *0001V,01/06/70 11:58:29.900,1023.605681
5326987 *0001V,01/06/70 11:58:30.000,1023.625468
5327081 *0001V,01/06/70 11:58:30.100,1023.621443
5327190 *0001V,01/06/70 11:58:30.200,1023.638146
5327284 *0001V,01/06/70 11:58:30.300,1023.638689
5327393 *0001V,01/06/70 11:58:30.400,1023.637864
5327486 *0001V,01/06/70 11:58:30.500,1023.641698
5327580 *0001V,01/06/70 11:58:30.600,1023.645240
5327689 *0001V,01/06/70 11:58:30.700,1023.645145
5327783 *0001V,01/06/70 11:58:30.800,1023.621839
5327892 *0001V,01/06/70 11:58:30.900,1023.630024
5327986 *0001V,01/06/70 11:58:31.000,1023.625411
5328079 *0001V,01/06/70 11:58:31.100,1023.632531
5328188 *0001V,01/06/70 11:58:31.200,1023.628832
5328282 *0001V,01/06/70 11:58:31.300,1023.632408
5328391 *0001V,01/06/70 11:58:31.400,1023.627479
5328485 *0001V,01/06/70 11:58:31.500,1023.622954
5328594 *0001V,01/06/70 11:58:31.600,1023.626292
5328688 *0001V,01/06/70 11:58:31.700,1023.617308
5328781 *0001V,01/06/70 11:58:31.800,1023.623089
5328890 *0001V,01/06/70 11:58:31.900,1023.645732
5328984 *0001V,01/06/70 11:58:32.000,1023.630366
5329093 *0001V,01/06/70 11:58:32.100,1023.626056
5329187 *0001V,01/06/70 11:58:32.200,1023.629796
5329280 *0001V,01/06/70 11:58:32.300,1023.650650
5329390 *0001V,01/06/70 11:58:32.400,1023.641276
5329483 *0001V,01/06/70 11:58:32.500,1023.666783
5329592 *0001V,01/06/70 11:58:32.600,1023.660378
5329686 *0001V,01/06/70 11:58:32.700,1023.647285
5329780 *0001V,01/06/70 11:58:32.800,1023.675197
5329889 *0001V,01/06/70 11:58:32.900,1023.663823
5329982 *0001V,01/06/70 11:58:33.000,1023.647401
5330092 *0001V,01/06/70 11:58:33.100,1023.666294
5330185 *0001V,01/06/70 11:58:33.200,1023.632529
5330294 *0001V,01/06/70 11:58:33.300,1023.630431
5330388 *0001V,01/06/70 11:58:33.400,1023.636176
5330482 *0001V,01/06/70 11:58:33.500,1023.649545
5330591 *0001V,01/06/70 11:58:33.600,1023.637030
5330684 *0001V,01/06/70 11:58:33.700,1023.663115
5330794 *0001V,01/06/70 11:58:33.800,1023.630748
5330887 *0001V,01/06/70 11:58:33.900,1023.630570
5330981 *0001V,01/06/70 11:58:34.000,1023.624264
5331090 *0001V,01/06/70 11:58:34.100,1023.633926
5331184 *0001V,01/06/70 11:58:34.200,1023.637846
5331293 *0001V,01/06/70 11:58:34.300,1023.643652
5331386 *0001V,01/06/70 11:58:34.400,1023.637380
5331480 *0001V,01/06/70 11:58:34.500,1023.642998
5331589 *0001V,01/06/70 11:58:34.600,1023.639680
5331683 *0001V,01/06/70 11:58:34.700,1023.623864
5331792 *0001V,01/06/70 11:58:34.800,1023.617264
5331886 *0001V,01/06/70 11:58:34.900,1023.618666
5331995 *0001V,01/06/70 11:58:35.000,1023.625715
5332088 *0001V,01/06/70 11:58:35.100,1023.631174
5332182 *0001V,01/06/70 11:58:35.200,1023.631892
5332291 *0001V,01/06/70 11:58:35.300,1023.615104
5332385 *0001V,01/06/70 11:58:35.400,1023.623453
5332494 *0001V,01/06/70 11:58:35.500,1023.623211
5332588 *0001V,01/06/70 11:58:35.600,1023.620908
5332681 *0001V,01/06/70 11:58:35.700,1023.615633
5332790 *0001V,01/06/70 11:58:35.800,1023.596358
5332884 *0001V,01/06/70 11:58:35.900,1023.600231
5332993 *0001V,01/06/70 11:58:36.000,1023.610425
5333087 *0001V,01/06/70 11:58:36.100,1023.605997
5333180 *0001V,01/06/70 11:58:36.200,1023.605571
5333290 *0001V,01/06/70 11:58:36.300,1023.609740
5333383 *0001V,01/06/70 11:58:36.400,1023.613240
5333492 *0001V,01/06/70 11:58:36.500,1023.608681
5333586 *0001V,01/06/70 11:58:36.600,1023.603617
5333680 *0001V,01/06/70 11:58:36.700,1023.609034
5333789 *0001V,01/06/70 11:58:36.800,1023.586070
5333882 *0001V,01/06/70 11:58:36.900,1023.582851
5333992 *0001V,01/06/70 11:58:37.000,1023.593288
5334085 *0001V,01/06/70 11:58:37.100,1023.591776
5334194 *0001V,01/06/70 11:58:37.200,1023.597092
5334288 *0001V,01/06/70 11:58:37.300,1023.621432
5334382 *0001V,01/06/70 11:58:37.400,1023.618466
5334491 *0001V,01/06/70 11:58:37.500,1023.613850
5334584 *0001V,01/06/70 11:58:37.600,1023.606299
5334694 *0001V,01/06/70 11:58:37.700,1023.587292
5334787 *0001V,01/06/70 11:58:37.800,1023.584155
5334881 *0001V,01/06/70 11:58:37.900,1023.597109
5334990 *0001V,01/06/70 11:58:38.000,1023.586456
5335084 *0001V,01/06/70 11:58:38.100,1023.618108
5335193 *0001V,01/06/70 11:58:38.200,1023.606771
5335286 *0001V,01/06/70 11:58:38.300,1023.599705
5335380 *0001V,01/06/70 11:58:38.400,1023.620283
5335489 *0001V,01/06/70 11:58:38.500,1023.622573
5335583 *0001V,01/06/70 11:58:38.600,1023.634368
5335692 *0001V,01/06/70 11:58:38.700,1023.634835
5335786 *0001V,01/06/70 11:58:38.800,1023.635600
5335895 *0001V,01/06/70 11:58:38.900,1023.647415
5335989 *0001V,01/06/70 11:58:39.000,1023.650997
5336082 *0001V,01/06/70 11:58:39.100,1023.657256
5336191 *0001V,01/06/70 11:58:39.200,1023.642266
5336285 *0001V,01/06/70 11:58:39.300,1023.641460
5336394 *0001V,01/06/70 11:58:39.400,1023.632757
5336488 *0001V,01/06/70 11:58:39.500,1023.628798
5336581 *0001V,01/06/70 11:58:39.600,1023.616971
5336691 *0001V,01/06/70 11:58:39.700,1023.591416
5336784 *0001V,01/06/70 11:58:39.800,1023.602998
5336893 *0001V,01/06/70 11:58:39.900,1023.594383
5336987 *0001V,01/06/70 11:58:40.000,1023.609724
5337081 *0001V,01/06/70 11:58:40.100,1023.614169
5337190 *0001V,01/06/70 11:58:40.200,1023.586154
5337283 *0001V,01/06/70 11:58:40.300,1023.608805
5337393 *0001V,01/06/70 11:58:40.400,1023.607227
5337486 *0001V,01/06/70 11:58:40.500,1023.615607
5337580 *0001V,01/06/70 11:58:40.600,1023.608039
5337689 *0001V,01/06/70 11:58:40.700,1023.614459
5337783 *0001V,01/06/70 11:58:40.800,1023.614374
5337892 *0001V,01/06/70 11:58:40.900,1023.611464
5337985 *0001V,01/06/70 11:58:41.000,1023.585222
5338095 *0001V,01/06/70 11:58:41.100,1023.612299
5338188 *0001V,01/06/70 11:58:41.200,1023.596999
5338282 *0001V,01/06/70 11:58:41.300,1023.618412
5338391 *0001V,01/06/70 11:58:41.400,1023.620403
5338485 *0001V,01/06/70 11:58:41.500,1023.626836
5338594 *0001V,01/06/70 11:58:41.600,1023.625156
5338687 *0001V,01/06/70 11:58:41.700,1023.599070
5338781 *0001V,01/06/70 11:58:41.800,1023.592608
5338890 *0001V,01/06/70 11:58:41.900,1023.598493
5338984 *0001V,01/06/70 11:58:42.000,1023.610741
5339093 *0001V,01/06/70 11:58:42.100,1023.595789
5339187 *0001V,01/06/70 11:58:42.200,1023.579519
5339280 *0001V,01/06/70 11:58:42.300,1023.585943
5339389 *0001V,01/06/70 11:58:42.400,1023.600944
5339483 *0001V,01/06/70 11:58:42.500,1023.599838
5339592 *0001V,01/06/70 11:58:42.600,1023.598852
5339686 *0001V,01/06/70 11:58:42.700,1023.597997
5339779 *0001V,01/06/70 11:58:42.800,1023.577276
5339889 *0001V,01/06/70 11:58:42.900,1023.581615
5339982 *0001V,01/06/70 11:58:43.000,1023.573583
5340091 *0001V,01/06/70 11:58:43.100,1023.581642
5340185 *0001V,01/06/70 11:58:43.200,1023.574973
5340294 *0001V,01/06/70 11:58:43.300,1023.578635
5340388 *0001V,01/06/70 11:58:43.400,1023.576541
5340481 *0001V,01/06/70 11:58:43.500,1023.574197
5340591 *0001V,01/06/70 11:58:43.600,1023.559471
5340684 *0001V,01/06/70 11:58:43.700,1023.569055
5340793 *0001V,01/06/70 11:58:43.800,1023.567091
5340887 *0001V,01/06/70 11:58:43.900,1023.565438
5340981 *0001V,01/06/70 11:58:44.000,1023.565155
5341090 *0001V,01/06/70 11:58:44.100,1023.577618
5341183 *0001V,01/06/70 11:58:44.200,1023.566574
5341293 *0001V,01/06/70 11:58:44.300,1023.572477
5341386 *0001V,01/06/70 11:58:44.400,1023.568813
5341480 *0001V,01/06/70 11:58:44.500,1023.583449
5341589 *0001V,01/06/70 11:58:44.600,1023.592124
5341683 *0001V,01/06/70 11:58:44.700,1023.580453
5341792 *0001V,01/06/70 11:58:44.800,1023.580791
5341885 *0001V,01/06/70 11:58:44.900,1023.574178
5341995 *0001V,01/06/70 11:58:45.000,1023.586637
5342088 *0001V,01/06/70 11:58:45.100,1023.603983
5342182 *0001V,01/06/70 11:58:45.200,1023.597523
5342291 *0001V,01/06/70 11:58:45.300,1023.628889
5342385 *0001V,01/06/70 11:58:45.400,1023.620808
5342494 *0001V,01/06/70 11:58:45.500,1023.626974
5342587 *0001V,01/06/70 11:58:45.600,1023.608941
5342681 *0001V,01/06/70 11:58:45.700,1023.600535
5342790 *0001V,01/06/70 11:58:45.800,1023.616855
5342884 *0001V,01/06/70 11:58:45.900,1023.616398
5342993 *0001V,01/06/70 11:58:46.000,1023.590945
5343087 *0001V,01/06/70 11:58:46.100,1023.591704
5343180 *0001V,01/06/70 11:58:46.200,1023.565185
5343289 *0001V,01/06/70 11:58:46.300,1023.568372
5343383 *0001V,01/06/70 11:58:46.400,1023.587831
5343492 *0001V,01/06/70 11:58:46.500,1023.601229
5343586 *0001V,01/06/70 11:58:46.600,1023.608376
5343695 *0001V,01/06/70 11:58:46.700,1023.587319
5343789 *0001V,01/06/70 11:58:46.800,1023.586909
5343882 *0001V,01/06/70 11:58:46.900,1023.626877
5343991 *0001V,01/06/70 11:58:47.000,1023.611698
5344085 *0001V,01/06/70 11:58:47.100,1023.634568
5344194 *0001V,01/06/70 11:58:47.200,1023.611262
5344288 *0001V,01/06/70 11:58:47.300,1023.590344
5344381 *0001V,01/06/70 11:58:47.400,1023.604505
5344491 *0001V,01/06/70 11:58:47.500,1023.616489
5344584 *0001V,01/06/70 11:58:47.600,1023.622290
5344693 *0001V,01/06/70 11:58:47.700,1023.637301
5344787 *0001V,01/06/70 11:58:47.800,1023.623153
5344881 *0001V,01/06/70 11:58:47.900,1023.606554
5344990 *0001V,01/06/70 11:58:48.000,1023.609830
5345083 *0001V,01/06/70 11:58:48.100,1023.631621
5345193 *0001V,01/06/70 11:58:48.200,1023.623839
5345286 *0001V,01/06/70 11:58:48.300,1023.635234
5345380 *0001V,01/06/70 11:58:48.400,1023.651421
5345489 *0001V,01/06/70 11:58:48.500,1023.634711
5345583 *0001V,01/06/70 11:58:48.600,1023.620365
5345692 *0001V,01/06/70 11:58:48.700,1023.641355
5345785 *0001V,01/06/70 11:58:48.800,1023.640921
5345895 *0001V,01/06/70 11:58:48.900,1023.625093
5345988 *0001V,01/06/70 11:58:49.000,1023.623932
5346082 *0001V,01/06/70 11:58:49.100,1023.646663
5346191 *0001V,01/06/70 11:58:49.200,1023.632117
5346285 *0001V,01/06/70 11:58:49.300,1023.651234
5346394 *0001V,01/06/70 11:58:49.400,1023.635082
5346487 *0001V,01/06/70 11:58:49.500,1023.632175
5346581 *0001V,01/06/70 11:58:49.600,1023.619874
5346690 *0001V,01/06/70 11:58:49.700,1023.620403
5346784 *0001V,01/06/70 11:58:49.800,1023.618053
5346893 *0001V,01/06/70 11:58:49.900,1023.607808
5346987 *0001V,01/06/70 11:58:50.000,1023.602885
5347080 *0001V,01/06/70 11:58:50.100,1023.592140
5347189 *0001V,01/06/70 11:58:50.200,1023.603344
5347283 *0001V,01/06/70 11:58:50.300,1023.588620
5347392 *0001V,01/06/70 11:58:50.400,1023.616948
5347486 *0001V,01/06/70 11:58:50.500,1023.620092
5347595 *0001V,01/06/70 11:58:50.600,1023.629183
5347689 *0001V,01/06/70 11:58:50.700,1023.622712
5347782 *0001V,01/06/70 11:58:50.800,1023.626750
5347891 *0001V,01/06/70 11:58:50.900,1023.627733
5347985 *0001V,01/06/70 11:58:51.000,1023.643274
5348094 *0001V,01/06/70 11:58:51.100,1023.630466
5348188 *0001V,01/06/70 11:58:51.200,1023.615783
5348281 *0001V,01/06/70 11:58:51.300,1023.581865
5348391 *0001V,01/06/70 11:58:51.400,1023.608195
5348484 *0001V,01/06/70 11:58:51.500,1023.643898
5348593 *0001V,01/06/70 11:58:51.600,1023.609444
5348687 *0001V,01/06/70 11:58:51.700,1023.633646
5348781 *0001V,01/06/70 11:58:51.800,1023.631005
5348890 *0001V,01/06/70 11:58:51.900,1023.629267
5348983 *0001V,01/06/70 11:58:52.000,1023.635917
5349093 *0001V,01/06/70 11:58:52.100,1023.647987
5349186 *0001V,01/06/70 11:58:52.200,1023.632475
5349280 *0001V,01/06/70 11:58:52.300,1023.639241
5349389 *0001V,01/06/70 11:58:52.400,1023.619936
5349483 *0001V,01/06/70 11:58:52.500,1023.618154
5349592 *0001V,01/06/70 11:58:52.600,1023.612213
5349685 *0001V,01/06/70 11:58:52.700,1023.602576
5349795 *0001V,01/06/70 11:58:52.800,1023.609727
5349888 *0001V,01/06/70 11:58:52.900,1023.603145
5349982 *0001V,01/06/70 11:58:53.000,1023.620693
5350091 *0001V,01/06/70 11:58:53.100,1023.593984
5350185 *0001V,01/06/70 11:58:53.200,1023.601045
5350294 *0001V,01/06/70 11:58:53.300,1023.622358
5350387 *0001V,01/06/70 11:58:53.400,1023.612969
5350481 *0001V,01/06/70 11:58:53.500,1023.615805
5350590 *0001V,01/06/70 11:58:53.600,1023.614094
5350684 *0001V,01/06/70 11:58:53.700,1023.606209
5350793 *0001V,01/06/70 11:58:53.800,1023.621432
5350887 *0001V,01/06/70 11:58:53.900,1023.616111
5350980 *0001V,01/06/70 11:58:54.000,1023.635125
5351089 *0001V,01/06/70 11:58:54.100,1023.640005
5351183 *0001V,01/06/70 11:58:54.200,1023.633127
5351292 *0001V,01/06/70 11:58:54.300,1023.625283
5351386 *0001V,01/06/70 11:58:54.400,1023.620904
5351479 *0001V,01/06/70 11:58:54.500,1023.593559
5351589 *0001V,01/06/70 11:58:54.600,1023.620181
5351682 *0001V,01/06/70 11:58:54.700,1023.620270
5351791 *0001V,01/06/70 11:58:54.800,1023.640317
5351885 *0001V,01/06/70 11:58:54.900,1023.624272
5351994 *0001V,01/06/70 11:58:55.000,1023.639009
5352088 *0001V,01/06/70 11:58:55.100,1023.646145
5352181 *0001V,01/06/70 11:58:55.200,1023.651852
5352291 *0001V,01/06/70 11:58:55.300,1023.627227
5352384 *0001V,01/06/70 11:58:55.400,1023.611600
5352493 *0001V,01/06/70 11:58:55.500,1023.623409
5352587 *0001V,01/06/70 11:58:55.600,1023.597948
5352681 *0001V,01/06/70 11:58:55.700,1023.609316
5352790 *0001V,01/06/70 11:58:55.800,1023.625573
5352883 *0001V,01/06/70 11:58:55.900,1023.619450
5352993 *0001V,01/06/70 11:58:56.000,1023.613815
5353086 *0001V,01/06/70 11:58:56.100,1023.607453
5353180 *0001V,01/06/70 11:58:56.200,1023.618093
5353289 *0001V,01/06/70 11:58:56.300,1023.601377
5353383 *0001V,01/06/70 11:58:56.400,1023.607439
5353492 *0001V,01/06/70 11:58:56.500,1023.599577
5353585 *0001V,01/06/70 11:58:56.600,1023.591254
5353679 *0001V,01/06/70 11:58:56.700,1023.589093
5353788 *0001V,01/06/70 11:58:56.800,1023.599654
5353882 *0001V,01/06/70 11:58:56.900,1023.601129
5353991 *0001V,01/06/70 11:58:57.000,1023.588154
5354085 *0001V,01/06/70 11:58:57.100,1023.594187
5354194 *0001V,01/06/70 11:58:57.200,1023.607295
5354287 *0001V,01/06/70 11:58:57.300,1023.591079
5354381 *0001V,01/06/70 11:58:57.400,1023.600979
5354490 *0001V,01/06/70 11:58:57.500,1023.591745
5354584 *0001V,01/06/70 11:58:57.600,1023.580285
5354693 *0001V,01/06/70 11:58:57.700,1023.593801
5354787 *0001V,01/06/70 11:58:57.800,1023.575553
5354880 *0001V,01/06/70 11:58:57.900,1023.564160
5354989 *0001V,01/06/70 11:58:58.000,1023.570794
5355083 *0001V,01/06/70 11:58:58.100,1023.560441
5355192 *0001V,01/06/70 11:58:58.200,1023.564243
5355286 *0001V,01/06/70 11:58:58.300,1023.562730
5355379 *0001V,01/06/70 11:58:58.400,1023.572044
5355489 *0001V,01/06/70 11:58:58.500,1023.577218
5355582 *0001V,01/06/70 11:58:58.600,1023.573839
5355691 *0001V,01/06/70 11:58:58.700,1023.581547
5355785 *0001V,01/06/70 11:58:58.800,1023.570411
5355894 *0001V,01/06/70 11:58:58.900,1023.577183
5355988 *0001V,01/06/70 11:58:59.000,1023.573058
5356081 *0001V,01/06/70 11:58:59.100,1023.591914
5356191 *0001V,01/06/70 11:58:59.200,1023.595765
5356284 *0001V,01/06/70 11:58:59.300,1023.588097
5356393 *0001V,01/06/70 11:58:59.400,1023.588166
5356487 *0001V,01/06/70 11:58:59.500,1023.595895
5356581 *0001V,01/06/70 11:58:59.600,1023.586117
5356690 *0001V,01/06/70 11:58:59.700,1023.621031
5356783 *0001V,01/06/70 11:58:59.800,1023.606899
5356893 *0001V,01/06/70 11:58:59.900,1023.611537
5356986 *0001V,01/06/70 11:59:00.000,1023.586897
5357080 *0001V,01/06/70 11:59:00.100,1023.576283
5357189 *0001V,01/06/70 11:59:00.200,1023.600008
5357283 *0001V,01/06/70 11:59:00.300,1023.612915
5357392 *0001V,01/06/70 11:59:00.400,1023.595700
5357485 *0001V,01/06/70 11:59:00.500,1023.594455
5357595 *0001V,01/06/70 11:59:00.600,1023.552431
5357688 *0001V,01/06/70 11:59:00.700,1023.579538
5357782 *0001V,01/06/70 11:59:00.800,1023.575333
5357891 *0001V,01/06/70 11:59:00.900,1023.593199
5357985 *0001V,01/06/70 11:59:01.000,1023.577093
5358094 *0001V,01/06/70 11:59:01.100,1023.590673
5358187 *0001V,01/06/70 11:59:01.200,1023.613761
5358281 *0001V,01/06/70 11:59:01.300,1023.625393
5358390 *0001V,01/06/70 11:59:01.400,1023.605922
5358484 *0001V,01/06/70 11:59:01.500,1023.625028
5358593 *0001V,01/06/70 11:59:01.600,1023.620092
5358687 *0001V,01/06/70 11:59:01.700,1023.625106
5358780 *0001V,01/06/70 11:59:01.800,1023.619557
5358889 *0001V,01/06/70 11:59:01.900,1023.605460
5358983 *0001V,01/06/70 11:59:02.000,1023.612922
5359092 *0001V,01/06/70 11:59:02.100,1023.604208
5359186 *0001V,01/06/70 11:59:02.200,1023.616623
5359279 *0001V,01/06/70 11:59:02.300,1023.607770
5359389 *0001V,01/06/70 11:59:02.400,1023.610035
5359482 *0001V,01/06/70 11:59:02.500,1023.606197
5359591 *0001V,01/06/70 11:59:02.600,1023.608453
5359685 *0001V,01/06/70 11:59:02.700,1023.628680
5359794 *0001V,01/06/70 11:59:02.800,1023.619853
5359888 *0001V,01/06/70 11:59:02.900,1023.632547
5359981 *0001V,01/06/70 11:59:03.000,1023.641547
5400091 *0001V,01/06/70 11:59:03.100,1023.632780
5400184 *0001V,01/06/70 11:59:03.200,1023.622512
5400293 *0001V,01/06/70 11:59:03.300,1023.625843
5400387 *0001V,01/06/70 11:59:03.400,1023.627157
5400481 *0001V,01/06/70 11:59:03.500,1023.615757
5400590 *0001V,01/06/70 11:59:03.600,1023.620805
5400683 *0001V,01/06/70 11:59:03.700,1023.627516
5400793 *0001V,01/06/70 11:59:03.800,1023.622403
5400886 *0001V,01/06/70 11:59:03.900,1023.622577
5400980 *0001V,01/06/70 11:59:04.000,1023.615502
5401089 *0001V,01/06/70 11:59:04.100,1023.615831
5401183 *0001V,01/06/70 11:59:04.200,1023.626764
5401292 *0001V,01/06/70 11:59:04.300,1023.620437
5401385 *0001V,01/06/70 11:59:04.400,1023.620640
5401495 *0001V,01/06/70 11:59:04.500,1023.620508
5401588 *0001V,01/06/70 11:59:04.600,1023.629424
5401682 *0001V,01/06/70 11:59:04.700,1023.641272
5401791 *0001V,01/06/70 11:59:04.800,1023.630897
5401885 *0001V,01/06/70 11:59:04.900,1023.640821
5401994 *0001V,01/06/70 11:59:05.000,1023.644169
5402087 *0001V,01/06/70 11:59:05.100,1023.629269
5402181 *0001V,01/06/70 11:59:05.200,1023.632069
5402290 *0001V,01/06/70 11:59:05.300,1023.639150
5402384 *0001V,01/06/70 11:59:05.400,1023.622764
5402493 *0001V,01/06/70 11:59:05.500,1023.640497
5402587 *0001V,01/06/70 11:59:05.600,1023.620332
5402680 *0001V,01/06/70 11:59:05.700,1023.616528
5402789 *0001V,01/06/70 11:59:05.800,1023.622393
5402883 *0001V,01/06/70 11:59:05.900,1023.644796
5402992 *0001V,01/06/70 11:59:06.000,1023.629703
5403086 *0001V,01/06/70 11:59:06.100,1023.613236
5403179 *0001V,01/06/70 11:59:06.200,1023.624902
5403289 *0001V,01/06/70 11:59:06.300,1023.625489
5403382 *0001V,01/06/70 11:59:06.400,1023.590087
5403491 *0001V,01/06/70 11:59:06.500,1023.600883
5403585 *0001V,01/06/70 11:59:06.600,1023.609466
5403694 *0001V,01/06/70 11:59:06.700,1023.633607
5403788 *0001V,01/06/70 11:59:06.800,1023.617606
5403881 *0001V,01/06/70 11:59:06.900,1023.620263
5403991 *0001V,01/06/70 11:59:07.000,1023.629706
5404084 *0001V,01/06/70 11:59:07.100,1023.637427
5404193 *0001V,01/06/70 11:59:07.200,1023.644152
5404287 *0001V,01/06/70 11:59:07.300,1023.643381
5404381 *0001V,01/06/70 11:59:07.400,1023.632868
5404490 *0001V,01/06/70 11:59:07.500,1023.653372
5404583 *0001V,01/06/70 11:59:07.600,1023.633747
5404693 *0001V,01/06/70 11:59:07.700,1023.632608
5404786 *0001V,01/06/70 11:59:07.800,1023.631077
5404880 *0001V,01/06/70 11:59:07.900,1023.635054
5404989 *0001V,01/06/70 11:59:08.000,1023.635391
5405083 *0001V,01/06/70 11:59:08.100,1023.629028
5405192 *0001V,01/06/70 11:59:08.200,1023.640810
5405285 *0001V,01/06/70 11:59:08.300,1023.617404
5405379 *0001V,01/06/70 11:59:08.400,1023.625947
5405488 *0001V,01/06/70 11:59:08.500,1023.628751
5405582 *0001V,01/06/70 11:59:08.600,1023.615559
5405691 *0001V,01/06/70 11:59:08.700,1023.619480
5405785 *0001V,01/06/70 11:59:08.800,1023.638134
5405894 *0001V,01/06/70 11:59:08.900,1023.626643
5405987 *0001V,01/06/70 11:59:09.000,1023.630883
5406081 *0001V,01/06/70 11:59:09.100,1023.612891
5406190 *0001V,01/06/70 11:59:09.200,1023.622398
5406284 *0001V,01/06/70 11:59:09.300,1023.632649
5406393 *0001V,01/06/70 11:59:09.400,1023.614680
5406487 *0001V,01/06/70 11:59:09.500,1023.602481
5406580 *0001V,01/06/70 11:59:09.600,1023.605287
5406689 *0001V,01/06/70 11:59:09.700,1023.599750
5406783 *0001V,01/06/70 11:59:09.800,1023.611303
5406892 *0001V,01/06/70 11:59:09.900,1023.605428
5406986 *0001V,01/06/70 11:59:10.000,1023.598744
5407079 *0001V,01/06/70 11:59:10.100,1023.596106
5407189 *0001V,01/06/70 11:59:10.200,1023.596031
5407282 *0001V,01/06/70 11:59:10.300,1023.592661
5407391 *0001V,01/06/70 11:59:10.400,1023.598153
5407485 *0001V,01/06/70 11:59:10.500,1023.605867
5407594 *0001V,01/06/70 11:59:10.600,1023.598790
5407688 *0001V,01/06/70 11:59:10.700,1023.607052
5407781 *0001V,01/06/70 11:59:10.800,1023.606116
5407891 *0001V,01/06/70 11:59:10.900,1023.611373
5407984 *0001V,01/06/70 11:59:11.000,1023.613015
5408093 *0001V,01/06/70 11:59:11.100,1023.604142
5408187 *0001V,01/06/70 11:59:11.200,1023.608673
5408281 *0001V,01/06/70 11:59:11.300,1023.592335
5408390 *0001V,01/06/70 11:59:11.400,1023.585209
5408483 *0001V,01/06/70 11:59:11.500,1023.592105
5408593 *0001V,01/06/70 11:59:11.600,1023.592711
5408686 *0001V,01/06/70 11:59:11.700,1023.590153
5408780 *0001V,01/06/70 11:59:11.800,1023.598757
5408889 *0001V,01/06/70 11:59:11.900,1023.594193
5408983 *0001V,01/06/70 11:59:12.000,1023.598503
5409092 *0001V,01/06/70 11:59:12.100,1023.614816
5409185 *0001V,01/06/70 11:59:12.200,1023.614738
5409279 *0001V,01/06/70 11:59:12.300,1023.601313
5409388 *0001V,01/06/70 11:59:12.400,1023.590682
5409482 *0001V,01/06/70 11:59:12.500,1023.594120
5409591 *0001V,01/06/70 11:59:12.600,1023.604904
5409685 *0001V,01/06/70 11:59:12.700,1023.602325
5409794 *0001V,01/06/70 11:59:12.800,1023.611520
5409887 *0001V,01/06/70 11:59:12.900,1023.595616
5409981 *0001V,01/06/70 11:59:13.000,1023.597315
5410090 *0001V,01/06/70 11:59:13.100,1023.596803
5410184 *0001V,01/06/70 11:59:13.200,1023.590903
5410293 *0001V,01/06/70 11:59:13.300,1023.603920
5410387 *0001V,01/06/70 11:59:13.400,1023.587926
5410480 *0001V,01/06/70 11:59:13.500,1023.604893
5410589 *0001V,01/06/70 11:59:13.600,1023.604389
5410683 *0001V,01/06/70 11:59:13.700,1023.602484
5410792 *0001V,01/06/70 11:59:13.800,1023.594317
5410886 *0001V,01/06/70 11:59:13.900,1023.601112
5410979 *0001V,01/06/70 11:59:14.000,1023.564795
5411089 *0001V,01/06/70 11:59:14.100,1023.586286
5411182 *0001V,01/06/70 11:59:14.200,1023.585445
5411291 *0001V,01/06/70 11:59:14.300,1023.568501
5411385 *0001V,01/06/70 11:59:14.400,1023.566470
5411479 *0001V,01/06/70 11:59:14.500,1023.592065
5411588 *0001V,01/06/70 11:59:14.600,1023.585323
5411681 *0001V,01/06/70 11:59:14.700,1023.581653
5411791 *0001V,01/06/70 11:59:14.800,1023.587747
5411884 *0001V,01/06/70 11:59:14.900,1023.574970
5411993 *0001V,01/06/70 11:59:15.000,1023.555206
5412087 *0001V,01/06/70 11:59:15.100,1023.557875
5412181 *0001V,01/06/70 11:59:15.200,1023.564306
5412290 *0001V,01/06/70 11:59:15.300,1023.571453
5412383 *0001V,01/06/70 11:59:15.400,1023.567531
5412493 *0001V,01/06/70 11:59:15.500,1023.572438
5412586 *0001V,01/06/70 11:59:15.600,1023.586855
5412680 *0001V,01/06/70 11:59:15.700,1023.567165
5412789 *0001V,01/06/70 11:59:15.800,1023.589352
5412883 *0001V,01/06/70 11:59:15.900,1023.591700
5412992 *0001V,01/06/70 11:59:16.000,1023.577780
5413085 *0001V,01/06/70 11:59:16.100,1023.581060
5413179 *0001V,01/06/70 11:59:16.200,1023.581674
5413288 *0001V,01/06/70 11:59:16.300,1023.609001
5413382 *0001V,01/06/70 11:59:16.400,1023.602762
5413491 *0001V,01/06/70 11:59:16.500,1023.596110
5413585 *0001V,01/06/70 11:59:16.600,1023.580211
5413694 *0001V,01/06/70 11:59:16.700,1023.581269
5413787 *0001V,01/06/70 11:59:16.800,1023.588480
5413881 *0001V,01/06/70 11:59:16.900,1023.584161
5413990 *0001V,01/06/70 11:59:17.000,1023.607700
5414084 *0001V,01/06/70 11:59:17.100,1023.614406
5414193 *0001V,01/06/70 11:59:17.200,1023.601066
5414287 *0001V,01/06/70 11:59:17.300,1023.595435
5414380 *0001V,01/06/70 11:59:17.400,1023.600271
5414489 *0001V,01/06/70 11:59:17.500,1023.608605
5414583 *0001V,01/06/70 11:59:17.600,1023.593036
5414692 *0001V,01/06/70 11:59:17.700,1023.597016
5414786 *0001V,01/06/70 11:59:17.800,1023.612680
5414879 *0001V,01/06/70 11:59:17.900,1023.609951
5414989 *0001V,01/06/70 11:59:18.000,1023.624438
5415082 *0001V,01/06/70 11:59:18.100,1023.633244
5415191 *0001V,01/06/70 11:59:18.200,1023.626591
5415285 *0001V,01/06/70 11:59:18.300,1023.604760
5415394 *0001V,01/06/70 11:59:18.400,1023.642629
5415488 *0001V,01/06/70 11:59:18.500,1023.639240
5415581 *0001V,01/06/70 11:59:18.600,1023.632566
5415691 *0001V,01/06/70 11:59:18.700,1023.643132
5415784 *0001V,01/06/70 11:59:18.800,1023.618664
5415893 *0001V,01/06/70 11:59:18.900,1023.624287
5415987 *0001V,01/06/70 11:59:19.000,1023.600670
5416081 *0001V,01/06/70 11:59:19.100,1023.620834
5416190 *0001V,01/06/70 11:59:19.200,1023.626053
5416283 *0001V,01/06/70 11:59:19.300,1023.615727
5416393 *0001V,01/06/70 11:59:19.400,1023.607147
5416486 *0001V,01/06/70 11:59:19.500,1023.613950
5416580 *0001V,01/06/70 11:59:19.600,1023.593477
5416689 *0001V,01/06/70 11:59:19.700,1023.608813
5416783 *0001V,01/06/70 11:59:19.800,1023.606663
5416892 *0001V,01/06/70 11:59:19.900,1023.611053
5416985 *0001V,01/06/70 11:59:20.000,1023.587549
5417079 *0001V,01/06/70 11:59:20.100,1023.604862
5417188 *0001V,01/06/70 11:59:20.200,1023.621502
5417282 *0001V,01/06/70 11:59:20.300,1023.587581
5417391 *0001V,01/06/70 11:59:20.400,1023.589213
5417485 *0001V,01/06/70 11:59:20.500,1023.594716
5417594 *0001V,01/06/70 11:59:20.600,1023.595090
5417687 *0001V,01/06/70 11:59:20.700,1023.607934
5417781 *0001V,01/06/70 11:59:20.800,1023.593664
5417890 *0001V,01/06/70 11:59:20.900,1023.592209
5417984 *0001V,01/06/70 11:59:21.000,1023.588960
5418093 *0001V,01/06/70 11:59:21.100,1023.598924
5418187 *0001V,01/06/70 11:59:21.200,1023.597583
5418280 *0001V,01/06/70 11:59:21.300,1023.592324
5418389 *0001V,01/06/70 11:59:21.400,1023.614425
5418483 *0001V,01/06/70 11:59:21.500,1023.596656
5418592 *0001V,01/06/70 11:59:21.600,1023.589718
5418686 *0001V,01/06/70 11:59:21.700,1023.610703
5418779 *0001V,01/06/70 11:59:21.800,1023.605556
5418889 *0001V,01/06/70 11:59:21.900,1023.600416
5418982 *0001V,01/06/70 11:59:22.000,1023.607843
5419091 *0001V,01/06/70 11:59:22.100,1023.587533
5419185 *0001V,01/06/70 11:59:22.200,1023.605153
5419294 *0001V,01/06/70 11:59:22.300,1023.600201
5419388 *0001V,01/06/70 11:59:22.400,1023.601524
5419481 *0001V,01/06/70 11:59:22.500,1023.610351
5419591 *0001V,01/06/70 11:59:22.600,1023.616063
5419684 *0001V,01/06/70 11:59:22.700,1023.605375
5419793 *0001V,01/06/70 11:59:22.800,1023.601779
5419887 *0001V,01/06/70 11:59:22.900,1023.602515
5419981 *0001V,01/06/70 11:59:23.000,1023.580364
5420090 *0001V,01/06/70 11:59:23.100,1023.585749
5420183 *0001V,01/06/70 11:59:23.200,1023.601377
5420293 *0001V,01/06/70 11:59:23.300,1023.603691
5420386 *0001V,01/06/70 11:59:23.400,1023.589824
5420480 *0001V,01/06/70 11:59:23.500,1023.592238
5420589 *0001V,01/06/70 11:59:23.600,1023.591840
5420683 *0001V,01/06/70 11:59:23.700,1023.583604
5420792 *0001V,01/06/70 11:59:23.800,1023.596957
5420885 *0001V,01/06/70 11:59:23.900,1023.583033
5420995 *0001V,01/06/70 11:59:24.000,1023.588357
5421088 *0001V,01/06/70 11:59:24.100,1023.568806
5421182 *0001V,01/06/70 11:59:24.200,1023.589187
5421291 *0001V,01/06/70 11:59:24.300,1023.581735
5421385 *0001V,01/06/70 11:59:24.400,1023.569602
5421494 *0001V,01/06/70 11:59:24.500,1023.580627
5421587 *0001V,01/06/70 11:59:24.600,1023.592326
5421681 *0001V,01/06/70 11:59:24.700,1023.559918
5421790 *0001V,01/06/70 11:59:24.800,1023.574205
5421884 *0001V,01/06/70 11:59:24.900,1023.586089
5421993 *0001V,01/06/70 11:59:25.000,1023.568387
5422087 *0001V,01/06/70 11:59:25.100,1023.577640
5422180 *0001V,01/06/70 11:59:25.200,1023.578319
5422289 *0001V,01/06/70 11:59:25.300,1023.585419
5422383 *0001V,01/06/70 11:59:25.400,1023.587816
5422492 *0001V,01/06/70 11:59:25.500,1023.588645
5422586 *0001V,01/06/70 11:59:25.600,1023.581157
5422679 *0001V,01/06/70 11:59:25.700,1023.586045
5422789 *0001V,01/06/70 11:59:25.800,1023.604989
5422882 *0001V,01/06/70 11:59:25.900,1023.606388
5422991 *0001V,01/06/70 11:59:26.000,1023.591387
5423085 *0001V,01/06/70 11:59:26.100,1023.570344
5423194 *0001V,01/06/70 11:59:26.200,1023.578831
5423288 *0001V,01/06/70 11:59:26.300,1023.574436
5423381 *0001V,01/06/70 11:59:26.400,1023.556573
5423491 *0001V,01/06/70 11:59:26.500,1023.573934
5423584 *0001V,01/06/70 11:59:26.600,1023.584011
5423693 *0001V,01/06/70 11:59:26.700,1023.587790
5423787 *0001V,01/06/70 11:59:26.800,1023.577925
5423881 *0001V,01/06/70 11:59:26.900,1023.576303
5423990 *0001V,01/06/70 11:59:27.000,1023.582603
5424083 *0001V,01/06/70 11:59:27.100,1023.585105
5424193 *0001V,01/06/70 11:59:27.200,1023.596948
5424286 *0001V,01/06/70 11:59:27.300,1023.614638
5424380 *0001V,01/06/70 11:59:27.400,1023.605528
5424489 *0001V,01/06/70 11:59:27.500,1023.625313
5424583 *0001V,01/06/70 11:59:27.600,1023.616108
5424692 *0001V,01/06/70 11:59:27.700,1023.610081
5424785 *0001V,01/06/70 11:59:27.800,1023.608471
5424879 *0001V,01/06/70 11:59:27.900,1023.601202
5424988 *0001V,01/06/70 11:59:28.000,1023.609458
5425082 *0001V,01/06/70 11:59:28.100,1023.631718
5425191 *0001V,01/06/70 11:59:28.200,1023.627868
5425285 *0001V,01/06/70 11:59:28.300,1023.624023
5425394 *0001V,01/06/70 11:59:28.400,1023.630059
5425487 *0001V,01/06/70 11:59:28.500,1023.629865
5425581 *0001V,01/06/70 11:59:28.600,1023.617877
5425690 *0001V,01/06/70 11:59:28.700,1023.638105
5425784 *0001V,01/06/70 11:59:28.800,1023.618623
5425893 *0001V,01/06/70 11:59:28.900,1023.622264
5425987 *0001V,01/06/70 11:59:29.000,1023.613159
5426080 *0001V,01/06/70 11:59:29.100,1023.613955
5426189 *0001V,01/06/70 11:59:29.200,1023.626354
5426283 *0001V,01/06/70 11:59:29.300,1023.624309
5426392 *0001V,01/06/70 11:59:29.400,1023.609651
5426486 *0001V,01/06/70 11:59:29.500,1023.619555
5426595 *0001V,01/06/70 11:59:29.600,1023.638506
5426689 *0001V,01/06/70 11:59:29.700,1023.608669
5426782 *0001V,01/06/70 11:59:29.800,1023.638890
5426891 *0001V,01/06/70 11:59:29.900,1023.618759
5426985 *0001V,01/06/70 11:59:30.000,1023.642491
5427094 *0001V,01/06/70 11:59:30.100,1023.614845
5427188 *0001V,01/06/70 11:59:30.200,1023.600317
5427281 *0001V,01/06/70 11:59:30.300,1023.614165
5427391 *0001V,01/06/70 11:59:30.400,1023.620184
5427484 *0001V,01/06/70 11:59:30.500,1023.612906
5427593 *0001V,01/06/70 11:59:30.600,1023.601926
5427687 *0001V,01/06/70 11:59:30.700,1023.592837
5427781 *0001V,01/06/70 11:59:30.800,1023.608577
5427890 *0001V,01/06/70 11:59:30.900,1023.602933
5427983 *0001V,01/06/70 11:59:31.000,1023.609266
5428093 *0001V,01/06/70 11:59:31.100,1023.626200
5428186 *0001V,01/06/70 11:59:31.200,1023.600325
5428280 *0001V,01/06/70 11:59:31.300,1023.618033
5428389 *0001V,01/06/70 11:59:31.400,1023.611544
5428483 *0001V,01/06/70 11:59:31.500,1023.616644
5428592 *0001V,01/06/70 11:59:31.600,1023.609850
5428685 *0001V,01/06/70 11:59:31.700,1023.612196
5428779 *0001V,01/06/70 11:59:31.800,1023.605972
5428888 *0001V,01/06/70 11:59:31.900,1023.633230
5428982 *0001V,01/06/70 11:59:32.000,1023.625034
5429091 *0001V,01/06/70 11:59:32.100,1023.627895
5429185 *0001V,01/06/70 11:59:32.200,1023.636981
5429294 *0001V,01/06/70 11:59:32.300,1023.617324
5429387 *0001V,01/06/70 11:59:32.400,1023.638563
5429481 *0001V,01/06/70 11:59:32.500,1023.596247
5429590 *0001V,01/06/70 11:59:32.600,1023.591629
5429684 *0001V,01/06/70 11:59:32.700,1023.601321
5429793 *0001V,01/06/70 11:59:32.800,1023.578646
5429887 *0001V,01/06/70 11:59:32.900,1023.585046
5429980 *0001V,01/06/70 11:59:33.000,1023.573483
5430089 *0001V,01/06/70 11:59:33.100,1023.591351
5430183 *0001V,01/06/70 11:59:33.200,1023.581187
5430292 *0001V,01/06/70 11:59:33.300,1023.588008
5430386 *0001V,01/06/70 11:59:33.400,1023.576108
5430479 *0001V,01/06/70 11:59:33.500,1023.571287
5430589 *0001V,01/06/70 11:59:33.600,1023.621387
5430682 *0001V,01/06/70 11:59:33.700,1023.628936
5430791 *0001V,01/06/70 11:59:33.800,1023.642846
5430885 *0001V,01/06/70 11:59:33.900,1023.627720
5430994 *0001V,01/06/70 11:59:34.000,1023.648510
5431088 *0001V,01/06/70 11:59:34.100,1023.645263
5431181 *0001V,01/06/70 11:59:34.200,1023.641616
5431291 *0001V,01/06/70 11:59:34.300,1023.639168
5431384 *0001V,01/06/70 11:59:34.400,1023.641638
5431493 *0001V,01/06/70 11:59:34.500,1023.654820
5431587 *0001V,01/06/70 11:59:34.600,1023.650377
5431681 *0001V,01/06/70 11:59:34.700,1023.654276
5431790 *0001V,01/06/70 11:59:34.800,1023.652446
5431883 *0001V,01/06/70 11:59:34.900,1023.647937
5431993 *0001V,01/06/70 11:59:35.000,1023.654801
5432086 *0001V,01/06/70 11:59:35.100,1023.654389
5432180 *0001V,01/06/70 11:59:35.200,1023.639006
5432289 *0001V,01/06/70 11:59:35.300,1023.661980
5432383 *0001V,01/06/70 11:59:35.400,1023.656778
5432492 *0001V,01/06/70 11:59:35.500,1023.660048
5432585 *0001V,01/06/70 11:59:35.600,1023.666650
5432695 *0001V,01/06/70 11:59:35.700,1023.658310
5432788 *0001V,01/06/70 11:59:35.800,1023.632736
5432882 *0001V,01/06/70 11:59:35.900,1023.643870
5432991 *0001V,01/06/70 11:59:36.000,1023.629199
5433085 *0001V,01/06/70 11:59:36.100,1023.633527
5433194 *0001V,01/06/70 11:59:36.200,1023.646989
5433287 *0001V,01/06/70 11:59:36.300,1023.636560
5433381 *0001V,01/06/70 11:59:36.400,1023.627394
5433490 *0001V,01/06/70 11:59:36.500,1023.636734
5433584 *0001V,01/06/70 11:59:36.600,1023.642965
5433693 *0001V,01/06/70 11:59:36.700,1023.662085
5433787 *0001V,01/06/70 11:59:36.800,1023.640673
5433880 *0001V,01/06/70 11:59:36.900,1023.643217
5433989 *0001V,01/06/70 11:59:37.000,1023.649444
5434083 *0001V,01/06/70 11:59:37.100,1023.660061
5434192 *0001V,01/06/70 11:59:37.200,1023.647863
5434286 *0001V,01/06/70 11:59:37.300,1023.636287
5434379 *0001V,01/06/70 11:59:37.400,1023.636812
5434489 *0001V,01/06/70 11:59:37.500,1023.623545
5434582 *0001V,01/06/70 11:59:37.600,1023.618938
5434691 *0001V,01/06/70 11:59:37.700,1023.649688
5434785 *0001V,01/06/70 11:59:37.800,1023.648382
5434894 *0001V,01/06/70 11:59:37.900,1023.624584
5434988 *0001V,01/06/70 11:59:38.000,1023.642589
5435081 *0001V,01/06/70 11:59:38.100,1023.646580
5435191 *0001V,01/06/70 11:59:38.200,1023.647424
5435284 *0001V,01/06/70 11:59:38.300,1023.647348
5435393 *0001V,01/06/70 11:59:38.400,1023.649026
5435487 *0001V,01/06/70 11:59:38.500,1023.643029
5435581 *0001V,01/06/70 11:59:38.600,1023.640720
5435690 *0001V,01/06/70 11:59:38.700,1023.637274
5435783 *0001V,01/06/70 11:59:38.800,1023.637322
5435893 *0001V,01/06/70 11:59:38.900,1023.620545
5435986 *0001V,01/06/70 11:59:39.000,1023.640172
5436080 *0001V,01/06/70 11:59:39.100,1023.653192
5436189 *0001V,01/06/70 11:59:39.200,1023.634391
5436283 *0001V,01/06/70 11:59:39.300,1023.648875
5436392 *0001V,01/06/70 11:59:39.400,1023.648396
5436485 *0001V,01/06/70 11:59:39.500,1023.644045
5436579 *0001V,01/06/70 11:59:39.600,1023.648007
5436688 *0001V,01/06/70 11:59:39.700,1023.652114
5436782 *0001V,01/06/70 11:59:39.800,1023.651185
5436891 *0001V,01/06/70 11:59:39.900,1023.633696
5436985 *0001V,01/06/70 11:59:40.000,1023.629168
5437094 *0001V,01/06/70 11:59:40.100,1023.635533
5437187 *0001V,01/06/70 11:59:40.200,1023.616113
5437281 *0001V,01/06/70 11:59:40.300,1023.607863
5437390 *0001V,01/06/70 11:59:40.400,1023.625476
5437484 *0001V,01/06/70 11:59:40.500,1023.615137
5437593 *0001V,01/06/70 11:59:40.600,1023.601955
5437687 *0001V,01/06/70 11:59:40.700,1023.617105
5437780 *0001V,01/06/70 11:59:40.800,1023.613184
5437889 *0001V,01/06/70 11:59:40.900,1023.632477
5437983 *0001V,01/06/70 11:59:41.000,1023.645000
5438092 *0001V,01/06/70 11:59:41.100,1023.631670
5438186 *0001V,01/06/70 11:59:41.200,1023.646696
5438279 *0001V,01/06/70 11:59:41.300,1023.625127
5438389 *0001V,01/06/70 11:59:41.400,1023.627605
5438482 *0001V,01/06/70 11:59:41.500,1023.626120
5438591 *0001V,01/06/70 11:59:41.600,1023.595498
5438685 *0001V,01/06/70 11:59:41.700,1023.637658
5438794 *0001V,01/06/70 11:59:41.800,1023.603754
5438888 *0001V,01/06/70 11:59:41.900,1023.611166
5438981 *0001V,01/06/70 11:59:42.000,1023.597022
5439091 *0001V,01/06/70 11:59:42.100,1023.621297
5439184 *0001V,01/06/70 11:59:42.200,1023.628936
5439293 *0001V,01/06/70 11:59:42.300,1023.643041
5439387 *0001V,01/06/70 11:59:42.400,1023.624443
5439481 *0001V,01/06/70 11:59:42.500,1023.614881
5439590 *0001V,01/06/70 11:59:42.600,1023.625914
5439683 *0001V,01/06/70 11:59:42.700,1023.600538
5439793 *0001V,01/06/70 11:59:42.800,1023.598003
5439886 *0001V,01/06/70 11:59:42.900,1023.609069
5439980 *0001V,01/06/70 11:59:43.000,1023.615869
5440089 *0001V,01/06/70 11:59:43.100,1023.614823
5440183 *0001V,01/06/70 11:59:43.200,1023.597537
5440292 *0001V,01/06/70 11:59:43.300,1023.619397
5440385 *0001V,01/06/70 11:59:43.400,1023.616834
5440479 *0001V,01/06/70 11:59:43.500,1023.603895
5440588 *0001V,01/06/70 11:59:43.600,1023.605132
5440682 *0001V,01/06/70 11:59:43.700,1023.628573
5440791 *0001V,01/06/70 11:59:43.800,1023.617345
5440885 *0001V,01/06/70 11:59:43.900,1023.608553
5440994 *0001V,01/06/70 11:59:44.000,1023.597464
5441087 *0001V,01/06/70 11:59:44.100,1023.598323
5441181 *0001V,01/06/70 11:59:44.200,1023.605726
5441290 *0001V,01/06/70 11:59:44.300,1023.640507
5441384 *0001V,01/06/70 11:59:44.400,1023.629861
5441493 *0001V,01/06/70 11:59:44.500,1023.634088
5441587 *0001V,01/06/70 11:59:44.600,1023.610579
5441680 *0001V,01/06/70 11:59:44.700,1023.611660
5441789 *0001V,01/06/70 11:59:44.800,1023.613582
5441883 *0001V,01/06/70 11:59:44.900,1023.604606
5441992 *0001V,01/06/70 11:59:45.000,1023.605323
5442086 *0001V,01/06/70 11:59:45.100,1023.604453
5442179 *0001V,01/06/70 11:59:45.200,1023.594549
5442289 *0001V,01/06/70 11:59:45.300,1023.598439
5442382 *0001V,01/06/70 11:59:45.400,1023.607062
5442491 *0001V,01/06/70 11:59:45.500,1023.596386
5442585 *0001V,01/06/70 11:59:45.600,1023.590473
5442694 *0001V,01/06/70 11:59:45.700,1023.602193
5442788 *0001V,01/06/70 11:59:45.800,1023.598656
5442881 *0001V,01/06/70 11:59:45.900,1023.624217
5442991 *0001V,01/06/70 11:59:46.000,1023.639678
5443084 *0001V,01/06/70 11:59:46.100,1023.650853
5443193 *0001V,01/06/70 11:59:46.200,1023.640161
5443287 *0001V,01/06/70 11:59:46.300,1023.629592
5443381 *0001V,01/06/70 11:59:46.400,1023.648353
5443490 *0001V,01/06/70 11:59:46.500,1023.622398
5443583 *0001V,01/06/70 11:59:46.600,1023.625279
5443693 *0001V,01/06/70 11:59:46.700,1023.622856
5443786 *0001V,01/06/70 11:59:46.800,1023.617210
5443880 *0001V,01/06/70 11:59:46.900,1023.610787
5443989 *0001V,01/06/70 11:59:47.000,1023.646214
5444083 *0001V,01/06/70 11:59:47.100,1023.640331
5444192 *0001V,01/06/70 11:59:47.200,1023.640984
5444285 *0001V,01/06/70 11:59:47.300,1023.657372
5444379 *0001V,01/06/70 11:59:47.400,1023.652345
5444488 *0001V,01/06/70 11:59:47.500,1023.638065
5444582 *0001V,01/06/70 11:59:47.600,1023.631053
5444691 *0001V,01/06/70 11:59:47.700,1023.656205
5444785 *0001V,01/06/70 11:59:47.800,1023.648684
5444894 *0001V,01/06/70 11:59:47.900,1023.627495
5444987 *0001V,01/06/70 11:59:48.000,1023.614898
5445081 *0001V,01/06/70 11:59:48.100,1023.620568
5445190 *0001V,01/06/70 11:59:48.200,1023.620561
5445284 *0001V,01/06/70 11:59:48.300,1023.609234
5445393 *0001V,01/06/70 11:59:48.400,1023.611029
5445487 *0001V,01/06/70 11:59:48.500,1023.583777
5445580 *0001V,01/06/70 11:59:48.600,1023.604674
5445689 *0001V,01/06/70 11:59:48.700,1023.599452
5445783 *0001V,01/06/70 11:59:48.800,1023.593793
5445892 *0001V,01/06/70 11:59:48.900,1023.600064
5445986 *0001V,01/06/70 11:59:49.000,1023.577937
5446079 *0001V,01/06/70 11:59:49.100,1023.597796
5446189 *0001V,01/06/70 11:59:49.200,1023.584590
5446282 *0001V,01/06/70 11:59:49.300,1023.588224
5446391 *0001V,01/06/70 11:59:49.400,1023.602256
5446485 *0001V,01/06/70 11:59:49.500,1023.604831
5446594 *0001V,01/06/70 11:59:49.600,1023.594052
5446688 *0001V,01/06/70 11:59:49.700,1023.586325
5446781 *0001V,01/06/70 11:59:49.800,1023.595692
5446891 *0001V,01/06/70 11:59:49.900,1023.603659
5446984 *0001V,01/06/70 11:59:50.000,1023.615078
5447093 *0001V,01/06/70 11:59:50.100,1023.593464
5447187 *0001V,01/06/70 11:59:50.200,1023.611266
5447281 *0001V,01/06/70 11:59:50.300,1023.619944
5447390 *0001V,01/06/70 11:59:50.400,1023.599107
5447483 *0001V,01/06/70 11:59:50.500,1023.589577
5447593 *0001V,01/06/70 11:59:50.600,1023.607718
5447686 *0001V,01/06/70 11:59:50.700,1023.607057
5447780 *0001V,01/06/70 11:59:50.800,1023.609484
5447889 *0001V,01/06/70 11:59:50.900,1023.607071
5447983 *0001V,01/06/70 11:59:51.000,1023.598843
5448092 *0001V,01/06/70 11:59:51.100,1023.596535
5448185 *0001V,01/06/70 11:59:51.200,1023.617780
5448279 *0001V,01/06/70 11:59:51.300,1023.609426
5448388 *0001V,01/06/70 11:59:51.400,1023.634216
5448482 *0001V,01/06/70 11:59:51.500,1023.611417
5448591 *0001V,01/06/70 11:59:51.600,1023.607666
5448685 *0001V,01/06/70 11:59:51.700,1023.632961
5448794 *0001V,01/06/70 11:59:51.800,1023.636646
5448887 *0001V,01/06/70 11:59:51.900,1023.627072
5448981 *0001V,01/06/70 11:59:52.000,1023.607867
5449090 *0001V,01/06/70 11:59:52.100,1023.598200
5449184 *0001V,01/06/70 11:59:52.200,1023.601307
5449293 *0001V,01/06/70 11:59:52.300,1023.601792
5449387 *0001V,01/06/70 11:59:52.400,1023.607583
5449480 *0001V,01/06/70 11:59:52.500,1023.604551
5449589 *0001V,01/06/70 11:59:52.600,1023.613989
5449683 *0001V,01/06/70 11:59:52.700,1023.600070
5449792 *0001V,01/06/70 11:59:52.800,1023.617338
5449886 *0001V,01/06/70 11:59:52.900,1023.617477
5449979 *0001V,01/06/70 11:59:53.000,1023.612727
5450089 *0001V,01/06/70 11:59:53.100,1023.623676
5450182 *0001V,01/06/70 11:59:53.200,1023.611264
5450291 *0001V,01/06/70 11:59:53.300,1023.608231
5450385 *0001V,01/06/70 11:59:53.400,1023.619212
5450494 *0001V,01/06/70 11:59:53.500,1023.618162
5450588 *0001V,01/06/70 11:59:53.600,1023.606280
5450681 *0001V,01/06/70 11:59:53.700,1023.607926
5450791 *0001V,01/06/70 11:59:53.800,1023.580388
5450884 *0001V,01/06/70 11:59:53.900,1023.588191
5450993 *0001V,01/06/70 11:59:54.000,1023.594098
5451087 *0001V,01/06/70 11:59:54.100,1023.597995
5451181 *0001V,01/06/70 11:59:54.200,1023.588582
5451290 *0001V,01/06/70 11:59:54.300,1023.582613
5451383 *0001V,01/06/70 11:59:54.400,1023.579024
5451493 *0001V,01/06/70 11:59:54.500,1023.566380
5451586 *0001V,01/06/70 11:59:54.600,1023.581727
5451680 *0001V,01/06/70 11:59:54.700,1023.596791
5451789 *0001V,01/06/70 11:59:54.800,1023.563542
5451883 *0001V,01/06/70 11:59:54.900,1023.583575
5451992 *0001V,01/06/70 11:59:55.000,1023.601714
5452085 *0001V,01/06/70 11:59:55.100,1023.601210
5452179 *0001V,01/06/70 11:59:55.200,1023.596001
5452288 *0001V,01/06/70 11:59:55.300,1023.591849
5452382 *0001V,01/06/70 11:59:55.400,1023.603640
5452491 *0001V,01/06/70 11:59:55.500,1023.586365
5452585 *0001V,01/06/70 11:59:55.600,1023.600303
5452694 *0001V,01/06/70 11:59:55.700,1023.604032
5452787 *0001V,01/06/70 11:59:55.800,1023.605706
5452881 *0001V,01/06/70 11:59:55.900,1023.594193
5452990 *0001V,01/06/70 11:59:56.000,1023.595800
5453084 *0001V,01/06/70 11:59:56.100,1023.594367
5453193 *0001V,01/06/70 11:59:56.200,1023.584345
5453287 *0001V,01/06/70 11:59:56.300,1023.582585
5453380 *0001V,01/06/70 11:59:56.400,1023.601565
5453489 *0001V,01/06/70 11:59:56.500,1023.588108
5453583 *0001V,01/06/70 11:59:56.600,1023.591608
5453692 *0001V,01/06/70 11:59:56.700,1023.605904
5453786 *0001V,01/06/70 11:59:56.800,1023.596629
5453879 *0001V,01/06/70 11:59:56.900,1023.586921
5453989 *0001V,01/06/70 11:59:57.000,1023.572788
5454082 *0001V,01/06/70 11:59:57.100,1023.583430
5454191 *0001V,01/06/70 11:59:57.200,1023.575948
5454285 *0001V,01/06/70 11:59:57.300,1023.588519
5454379 *0001V,01/06/70 11:59:57.400,1023.594264
5454488 *0001V,01/06/70 11:59:57.500,1023.582882
5454581 *0001V,01/06/70 11:59:57.600,1023.605761
5454691 *0001V,01/06/70 11:59:57.700,1023.592099
5454784 *0001V,01/06/70 11:59:57.800,1023.614948
5454893 *0001V,01/06/70 11:59:57.900,1023.596345
5454987 *0001V,01/06/70 11:59:58.000,1023.589638
5455081 *0001V,01/06/70 11:59:58.100,1023.598871
5455190 *0001V,01/06/70 11:59:58.200,1023.595004
5455283 *0001V,01/06/70 11:59:58.300,1023.583516
5455393 *0001V,01/06/70 11:59:58.400,1023.583120
5455486 *0001V,01/06/70 11:59:58.500,1023.588888
5455580 *0001V,01/06/70 11:59:58.600,1023.578901
5455689 *0001V,01/06/70 11:59:58.700,1023.607319
5455783 *0001V,01/06/70 11:59:58.800,1023.604148
5455892 *0001V,01/06/70 11:59:58.900,1023.601914
5455985 *0001V,01/06/70 11:59:59.000,1023.594707
5456079 *0001V,01/06/70 11:59:59.100,1023.587406
5456188 *0001V,01/06/70 11:59:59.200,1023.597022
5456282 *0001V,01/06/70 11:59:59.300,1023.591244
5456391 *0001V,01/06/70 11:59:59.400,1023.599516
5456485 *0001V,01/06/70 11:59:59.500,1023.588822
5456594 *0001V,01/06/70 11:59:59.600,1023.599070
5456687 *0001V,01/06/70 11:59:59.700,1023.598971
5456781 *0001V,01/06/70 11:59:59.800,1023.589948
5456890 *0001V,01/06/70 11:59:59.900,1023.599999
5456984 *0001V,01/06/70 12:00:00.000,1023.606422
5457093 *0001V,01/06/70 12:00:00.100,1023.604735
5457187 *0001V,01/06/70 12:00:00.200,1023.624723
5457280 *0001V,01/06/70 12:00:00.300,1023.608129
5457389 *0001V,01/06/70 12:00:00.400,1023.620997
5457483 *0001V,01/06/70 12:00:00.500,1023.605221
5457592 *0001V,01/06/70 12:00:00.600,1023.590125
5457686 *0001V,01/06/70 12:00:00.700,1023.601864
5457779 *0001V,01/06/70 12:00:00.800,1023.600404
5457889 *0001V,01/06/70 12:00:00.900,1023.593187
5457982 *0001V,01/06/70 12:00:01.000,1023.601431
5458091 *0001V,01/06/70 12:00:01.100,1023.584859
5458185 *0001V,01/06/70 12:00:01.200,1023.587004
5458294 *0001V,01/06/70 12:00:01.300,1023.588376
5458388 *0001V,01/06/70 12:00:01.400,1023.585345
5458481 *0001V,01/06/70 12:00:01.500,1023.580323
5458591 *0001V,01/06/70 12:00:01.600,1023.586407
5458684 *0001V,01/06/70 12:00:01.700,1023.586417
5458793 *0001V,01/06/70 12:00:01.800,1023.584353
5458887 *0001V,01/06/70 12:00:01.900,1023.585545
5458981 *0001V,01/06/70 12:00:02.000,1023.577486
5459090 *0001V,01/06/70 12:00:02.100,1023.581133
5459183 *0001V,01/06/70 12:00:02.200,1023.572134
5459293 *0001V,01/06/70 12:00:02.300,1023.582618
5459386 *0001V,01/06/70 12:00:02.400,1023.585298
5459480 *0001V,01/06/70 12:00:02.500,1023.584319
5459589 *0001V,01/06/70 12:00:02.600,1023.576534
5459683 *0001V,01/06/70 12:00:02.700,1023.579428
5459792 *0001V,01/06/70 12:00:02.800,1023.572533
5459885 *0001V,01/06/70 12:00:02.900,1023.575405
5459979 *0001V,01/06/70 12:00:03.000,1023.586786
5500088 *0001V,01/06/70 12:00:03.100,1023.589568
5500182 *0001V,01/06/70 12:00:03.200,1023.589091
5500291 *0001V,01/06/70 12:00:03.300,1023.605098
5500385 *0001V,01/06/70 12:00:03.400,1023.600918
5500494 *0001V,01/06/70 12:00:03.500,1023.594792
5500587 *0001V,01/06/70 12:00:03.600,1023.603039
5500681 *0001V,01/06/70 12:00:03.700,1023.596743
5500790 *0001V,01/06/70 12:00:03.800,1023.600358
5500884 *0001V,01/06/70 12:00:03.900,1023.581820
5500993 *0001V,01/06/70 12:00:04.000,1023.594182
5501087 *0001V,01/06/70 12:00:04.100,1023.589827
5501180 *0001V,01/06/70 12:00:04.200,1023.587216
5501289 *0001V,01/06/70 12:00:04.300,1023.602361
5501383 *0001V,01/06/70 12:00:04.400,1023.605270
5501492 *0001V,01/06/70 12:00:04.500,1023.605322
5501586 *0001V,01/06/70 12:00:04.600,1023.607052
5501679 *0001V,01/06/70 12:00:04.700,1023.607667
5501789 *0001V,01/06/70 12:00:04.800,1023.607583
5501882 *0001V,01/06/70 12:00:04.900,1023.595027
5501991 *0001V,01/06/70 12:00:05.000,1023.590387
5502085 *0001V,01/06/70 12:00:05.100,1023.578990
5502194 *0001V,01/06/70 12:00:05.200,1023.590220
5502288 *0001V,01/06/70 12:00:05.300,1023.583989
5502381 *0001V,01/06/70 12:00:05.400,1023.594123
5502491 *0001V,01/06/70 12:00:05.500,1023.594805
5502584 *0001V,01/06/70 12:00:05.600,1023.586995
5502693 *0001V,01/06/70 12:00:05.700,1023.590826
5502787 *0001V,01/06/70 12:00:05.800,1023.590477
5502881 *0001V,01/06/70 12:00:05.900,1023.592474
5502990 *0001V,01/06/70 12:00:06.000,1023.594515
5503083 *0001V,01/06/70 12:00:06.100,1023.589153
5503193 *0001V,01/06/70 12:00:06.200,1023.600483
5503286 *0001V,01/06/70 12:00:06.300,1023.607891
5503380 *0001V,01/06/70 12:00:06.400,1023.601624
5503489 *0001V,01/06/70 12:00:06.500,1023.610306
5503583 *0001V,01/06/70 12:00:06.600,1023.622095
5503692 *0001V,01/06/70 12:00:06.700,1023.607822
5503785 *0001V,01/06/70 12:00:06.800,1023.610833
5503895 *0001V,01/06/70 12:00:06.900,1023.627783
5503988 *0001V,01/06/70 12:00:07.000,1023.617012
5504082 *0001V,01/06/70 12:00:07.100,1023.616787
5504191 *0001V,01/06/70 12:00:07.200,1023.617348
5504285 *0001V,01/06/70 12:00:07.300,1023.630108
5504394 *0001V,01/06/70 12:00:07.400,1023.626784
5504487 *0001V,01/06/70 12:00:07.500,1023.620373
5504581 *0001V,01/06/70 12:00:07.600,1023.615741
5504690 *0001V,01/06/70 12:00:07.700,1023.612763
5504784 *0001V,01/06/70 12:00:07.800,1023.617565
5504893 *0001V,01/06/70 12:00:07.900,1023.622107
5504987 *0001V,01/06/70 12:00:08.000,1023.605273
5505080 *0001V,01/06/70 12:00:08.100,1023.608577
5505189 *0001V,01/06/70 12:00:08.200,1023.595708
5505283 *0001V,01/06/70 12:00:08.300,1023.592846
5505392 *0001V,01/06/70 12:00:08.400,1023.587272
5505486 *0001V,01/06/70 12:00:08.500,1023.608074
5505579 *0001V,01/06/70 12:00:08.600,1023.599830
5505689 *0001V,01/06/70 12:00:08.700,1023.619377
5505782 *0001V,01/06/70 12:00:08.800,1023.593205
5505891 *0001V,01/06/70 12:00:08.900,1023.610034
5505985 *0001V,01/06/70 12:00:09.000,1023.607021
5506094 *0001V,01/06/70 12:00:09.100,1023.606366
5506188 *0001V,01/06/70 12:00:09.200,1023.602661
5506281 *0001V,01/06/70 12:00:09.300,1023.615360
5506391 *0001V,01/06/70 12:00:09.400,1023.624847
5506484 *0001V,01/06/70 12:00:09.500,1023.614539
5506593 *0001V,01/06/70 12:00:09.600,1023.627117
5506687 *0001V,01/06/70 12:00:09.700,1023.622683
5506781 *0001V,01/06/70 12:00:09.800,1023.622129
5506890 *0001V,01/06/70 12:00:09.900,1023.619296
5506983 *0001V,01/06/70 12:00:10.000,1023.625741
5507093 *0001V,01/06/70 12:00:10.100,1023.632207
5507186 *0001V,01/06/70 12:00:10.200,1023.630715
5507280 *0001V,01/06/70 12:00:10.300,1023.631852
5507389 *0001V,01/06/70 12:00:10.400,1023.622203
5507483 *0001V,01/06/70 12:00:10.500,1023.615026
5507592 *0001V,01/06/70 12:00:10.600,1023.605814
5507685 *0001V,01/06/70 12:00:10.700,1023.595761
5507795 *0001V,01/06/70 12:00:10.800,1023.608850
5507888 *0001V,01/06/70 12:00:10.900,1023.592189
5507982 *0001V,01/06/70 12:00:11.000,1023.597459
5508091 *0001V,01/06/70 12:00:11.100,1023.608538
5508185 *0001V,01/06/70 12:00:11.200,1023.619293
5508294 *0001V,01/06/70 12:00:11.300,1023.598745
5508387 *0001V,01/06/70 12:00:11.400,1023.594053
5508481 *0001V,01/06/70 12:00:11.500,1023.596384
5508590 *0001V,01/06/70 12:00:11.600,1023.593320
5508684 *0001V,01/06/70 12:00:11.700,1023.593177
5508793 *0001V,01/06/70 12:00:11.800,1023.588311
5508887 *0001V,01/06/70 12:00:11.900,1023.597756
5508980 *0001V,01/06/70 12:00:12.000,1023.586623
5509089 *0001V,01/06/70 12:00:12.100,1023.589992
5509183 *0001V,01/06/70 12:00:12.200,1023.597275
5509292 *0001V,01/06/70 12:00:12.300,1023.595606
5509386 *0001V,01/06/70 12:00:12.400,1023.605905
5509479 *0001V,01/06/70 12:00:12.500,1023.599716
5509589 *0001V,01/06/70 12:00:12.600,1023.593967
5509682 *0001V,01/06/70 12:00:12.700,1023.609224
5509791 *0001V,01/06/70 12:00:12.800,1023.594211
5509885 *0001V,01/06/70 12:00:12.900,1023.584018
5509994 *0001V,01/06/70 12:00:13.000,1023.596523
5510088 *0001V,01/06/70 12:00:13.100,1023.596044
5510181 *0001V,01/06/70 12:00:13.200,1023.598325
5510291 *0001V,01/06/70 12:00:13.300,1023.589741
5510384 *0001V,01/06/70 12:00:13.400,1023.587979
5510493 *0001V,01/06/70 12:00:13.500,1023.588197
5510587 *0001V,01/06/70 12:00:13.600,1023.583222
5510681 *0001V,01/06/70 12:00:13.700,1023.608714
5510790 *0001V,01/06/70 12:00:13.800,1023.613554
5510883 *0001V,01/06/70 12:00:13.900,1023.611324
5510993 *0001V,01/06/70 12:00:14.000,1023.599783
5511086 *0001V,01/06/70 12:00:14.100,1023.607960
5511180 *0001V,01/06/70 12:00:14.200,1023.607079
5511289 *0001V,01/06/70 12:00:14.300,1023.615201
5511383 *0001V,01/06/70 12:00:14.400,1023.609447
5511492 *0001V,01/06/70 12:00:14.500,1023.608593
5511585 *0001V,01/06/70 12:00:14.600,1023.603175
5511679 *0001V,01/06/70 12:00:14.700,1023.606930
5511788 *0001V,01/06/70 12:00:14.800,1023.613800
5511882 *0001V,01/06/70 12:00:14.900,1023.614333
5511991 *0001V,01/06/70 12:00:15.000,1023.619307
5512085 *0001V,01/06/70 12:00:15.100,1023.611879
5512194 *0001V,01/06/70 12:00:15.200,1023.587910
5512287 *0001V,01/06/70 12:00:15.300,1023.595723
5512381 *0001V,01/06/70 12:00:15.400,1023.604577
5512490 *0001V,01/06/70 12:00:15.500,1023.583829
5512584 *0001V,01/06/70 12:00:15.600,1023.588807
5512693 *0001V,01/06/70 12:00:15.700,1023.593203
5512787 *0001V,01/06/70 12:00:15.800,1023.599279
5512880 *0001V,01/06/70 12:00:15.900,1023.588472
5512989 *0001V,01/06/70 12:00:16.000,1023.604567
5513083 *0001V,01/06/70 12:00:16.100,1023.593431
5513192 *0001V,01/06/70 12:00:16.200,1023.603992
5513286 *0001V,01/06/70 12:00:16.300,1023.614427
5513379 *0001V,01/06/70 12:00:16.400,1023.593881
5513489 *0001V,01/06/70 12:00:16.500,1023.606250
5513582 *0001V,01/06/70 12:00:16.600,1023.591622
5513691 *0001V,01/06/70 12:00:16.700,1023.611684
5513785 *0001V,01/06/70 12:00:16.800,1023.607547
5513894 *0001V,01/06/70 12:00:16.900,1023.597605
5513988 *0001V,01/06/70 12:00:17.000,1023.608838
5514081 *0001V,01/06/70 12:00:17.100,1023.591453
5514191 *0001V,01/06/70 12:00:17.200,1023.601784
5514284 *0001V,01/06/70 12:00:17.300,1023.598666
5514393 *0001V,01/06/70 12:00:17.400,1023.587189
5514487 *0001V,01/06/70 12:00:17.500,1023.597782
5514581 *0001V,01/06/70 12:00:17.600,1023.603433
5514690 *0001V,01/06/70 12:00:17.700,1023.596817
5514783 *0001V,01/06/70 12:00:17.800,1023.593585
5514893 *0001V,01/06/70 12:00:17.900,1023.585892
5514986 *0001V,01/06/70 12:00:18.000,1023.605255
5515080 *0001V,01/06/70 12:00:18.100,1023.592362
5515189 *0001V,01/06/70 12:00:18.200,1023.617260
5515283 *0001V,01/06/70 12:00:18.300,1023.618205
5515392 *0001V,01/06/70 12:00:18.400,1023.625280
5515485 *0001V,01/06/70 12:00:18.500,1023.632669
5515579 *0001V,01/06/70 12:00:18.600,1023.625178
5515688 *0001V,01/06/70 12:00:18.700,1023.624517
5515782 *0001V,01/06/70 12:00:18.800,1023.624216
5515891 *0001V,01/06/70 12:00:18.900,1023.619437
5515985 *0001V,01/06/70 12:00:19.000,1023.628746
5516094 *0001V,01/06/70 12:00:19.100,1023.616709
5516187 *0001V,01/06/70 12:00:19.200,1023.613118
5516281 *0001V,01/06/70 12:00:19.300,1023.627235
5516390 *0001V,01/06/70 12:00:19.400,1023.626427
5516484 *0001V,01/06/70 12:00:19.500,1023.598316
5516593 *0001V,01/06/70 12:00:19.600,1023.601011
5516687 *0001V,01/06/70 12:00:19.700,1023.594369
5516780 *0001V,01/06/70 12:00:19.800,1023.595746
5516889 *0001V,01/06/70 12:00:19.900,1023.583128
5516983 *0001V,01/06/70 12:00:20.000,1023.599440
5517092 *0001V,01/06/70 12:00:20.100,1023.613601
5517186 *0001V,01/06/70 12:00:20.200,1023.605692
5517279 *0001V,01/06/70 12:00:20.300,1023.598636
5517389 *0001V,01/06/70 12:00:20.400,1023.585031
5517482 *0001V,01/06/70 12:00:20.500,1023.616279
5517591 *0001V,01/06/70 12:00:20.600,1023.601733
5517685 *0001V,01/06/70 12:00:20.700,1023.612389
5517794 *0001V,01/06/70 12:00:20.800,1023.608468
5517888 *0001V,01/06/70 12:00:20.900,1023.611133
5517981 *0001V,01/06/70 12:00:21.000,1023.643122
5518091 *0001V,01/06/70 12:00:21.100,1023.650935
5518184 *0001V,01/06/70 12:00:21.200,1023.641738
5518293 *0001V,01/06/70 12:00:21.300,1023.645625
5518387 *0001V,01/06/70 12:00:21.400,1023.664194
5518481 *0001V,01/06/70 12:00:21.500,1023.641856
5518590 *0001V,01/06/70 12:00:21.600,1023.650193
5518683 *0001V,01/06/70 12:00:21.700,1023.655860
5518793 *0001V,01/06/70 12:00:21.800,1023.638470
5518886 *0001V,01/06/70 12:00:21.900,1023.664108
5518980 *0001V,01/06/70 12:00:22.000,1023.658940
5519089 *0001V,01/06/70 12:00:22.100,1023.667747
5519183 *0001V,01/06/70 12:00:22.200,1023.645508
5519292 *0001V,01/06/70 12:00:22.300,1023.651380
5519385 *0001V,01/06/70 12:00:22.400,1023.644018
5519479 *0001V,01/06/70 12:00:22.500,1023.623990
5519588 *0001V,01/06/70 12:00:22.600,1023.649169
5519682 *0001V,01/06/70 12:00:22.700,1023.629392
5519791 *0001V,01/06/70 12:00:22.800,1023.645513
5519885 *0001V,01/06/70 12:00:22.900,1023.656719
5519994 *0001V,01/06/70 12:00:23.000,1023.657146
5520087 *0001V,01/06/70 12:00:23.100,1023.659806
5520181 *0001V,01/06/70 12:00:23.200,1023.660351
5520290 *0001V,01/06/70 12:00:23.300,1023.651421
5520384 *0001V,01/06/70 12:00:23.400,1023.635093
5520493 *0001V,01/06/70 12:00:23.500,1023.629588
5520587 *0001V,01/06/70 12:00:23.600,1023.604344
5520680 *0001V,01/06/70 12:00:23.700,1023.617428
5520789 *0001V,01/06/70 12:00:23.800,1023.620628
5520883 *0001V,01/06/70 12:00:23.900,1023.630860
5520992 *0001V,01/06/70 12:00:24.000,1023.616866
5521086 *0001V,01/06/70 12:00:24.100,1023.652630
5521179 *0001V,01/06/70 12:00:24.200,1023.653466
5521289 *0001V,01/06/70 12:00:24.300,1023.665220
5521382 *0001V,01/06/70 12:00:24.400,1023.643510
5521491 *0001V,01/06/70 12:00:24.500,1023.630727
5521585 *0001V,01/06/70 12:00:24.600,1023.634353
5521679 *0001V,01/06/70 12:00:24.700,1023.635642
5521788 *0001V,01/06/70 12:00:24.800,1023.622449
5521881 *0001V,01/06/70 12:00:24.900,1023.623784
5521991 *0001V,01/06/70 12:00:25.000,1023.602234
5522084 *0001V,01/06/70 12:00:25.100,1023.609038
5522193 *0001V,01/06/70 12:00:25.200,1023.615555
5522287 *0001V,01/06/70 12:00:25.300,1023.630580
5522381 *0001V,01/06/70 12:00:25.400,1023.598978
5522490 *0001V,01/06/70 12:00:25.500,1023.594389
5522583 *0001V,01/06/70 12:00:25.600,1023.593431
5522693 *0001V,01/06/70 12:00:25.700,1023.594064
5522786 *0001V,01/06/70 12:00:25.800,1023.587442
5522880 *0001V,01/06/70 12:00:25.900,1023.585090
5522989 *0001V,01/06/70 12:00:26.000,1023.584093
5523083 *0001V,01/06/70 12:00:26.100,1023.582772
5523192 *0001V,01/06/70 12:00:26.200,1023.592754
5523285 *0001V,01/06/70 12:00:26.300,1023.579508
5523379 *0001V,01/06/70 12:00:26.400,1023.593321
5523488 *0001V,01/06/70 12:00:26.500,1023.593607
5523582 *0001V,01/06/70 12:00:26.600,1023.593757
5523691 *0001V,01/06/70 12:00:26.700,1023.587577
5523785 *0001V,01/06/70 12:00:26.800,1023.595744
5523894 *0001V,01/06/70 12:00:26.900,1023.596790
5523987 *0001V,01/06/70 12:00:27.000,1023.607001
5524081 *0001V,01/06/70 12:00:27.100,1023.600502
5524190 *0001V,01/06/70 12:00:27.200,1023.628499
5524284 *0001V,01/06/70 12:00:27.300,1023.606505
5524393 *0001V,01/06/70 12:00:27.400,1023.595907
5524487 *0001V,01/06/70 12:00:27.500,1023.594920
5524580 *0001V,01/06/70 12:00:27.600,1023.573588
5524689 *0001V,01/06/70 12:00:27.700,1023.595606
5524783 *0001V,01/06/70 12:00:27.800,1023.581798
5524892 *0001V,01/06/70 12:00:27.900,1023.614015
5524986 *0001V,01/06/70 12:00:28.000,1023.598492
5525079 *0001V,01/06/70 12:00:28.100,1023.603589
5525189 *0001V,01/06/70 12:00:28.200,1023.598272
5525282 *0001V,01/06/70 12:00:28.300,1023.594393
5525391 *0001V,01/06/70 12:00:28.400,1023.589791
5525485 *0001V,01/06/70 12:00:28.500,1023.577677
5525579 *0001V,01/06/70 12:00:28.600,1023.584955
5525688 *0001V,01/06/70 12:00:28.700,1023.583194
5525781 *0001V,01/06/70 12:00:28.800,1023.594899
5525891 *0001V,01/06/70 12:00:28.900,1023.587561
5525984 *0001V,01/06/70 12:00:29.000,1023.588892
5526093 *0001V,01/06/70 12:00:29.100,1023.593643
5526187 *0001V,01/06/70 12:00:29.200,1023.587595
5526281 *0001V,01/06/70 12:00:29.300,1023.595959
5526390 *0001V,01/06/70 12:00:29.400,1023.595022
5526483 *0001V,01/06/70 12:00:29.500,1023.600553
5526593 *0001V,01/06/70 12:00:29.600,1023.604131
5526686 *0001V,01/06/70 12:00:29.700,1023.597044
5526780 *0001V,01/06/70 12:00:29.800,1023.597042
5526889 *0001V,01/06/70 12:00:29.900,1023.588044
5526983 *0001V,01/06/70 12:00:30.000,1023.603018
5527092 *0001V,01/06/70 12:00:30.100,1023.599398
5527185 *0001V,01/06/70 12:00:30.200,1023.589668
5527279 *0001V,01/06/70 12:00:30.300,1023.590254
5527388 *0001V,01/06/70 12:00:30.400,1023.592019
5527482 *0001V,01/06/70 12:00:30.500,1023.588684
5527591 *0001V,01/06/70 12:00:30.600,1023.607361
5527685 *0001V,01/06/70 12:00:30.700,1023.592977
5527794 *0001V,01/06/70 12:00:30.800,1023.599338
5527887 *0001V,01/06/70 12:00:30.900,1023.591843
5527981 *0001V,01/06/70 12:00:31.000,1023.615537
5528090 *0001V,01/06/70 12:00:31.100,1023.589284
5528184 *0001V,01/06/70 12:00:31.200,1023.597067
5528293 *0001V,01/06/70 12:00:31.300,1023.595127
5528387 *0001V,01/06/70 12:00:31.400,1023.602251
5528480 *0001V,01/06/70 12:00:31.500,1023.604570
5528589 *0001V,01/06/70 12:00:31.600,1023.607950
5528683 *0001V,01/06/70 12:00:31.700,1023.604409
5528792 *0001V,01/06/70 12:00:31.800,1023.596165
5528886 *0001V,01/06/70 12:00:31.900,1023.606328
5528979 *0001V,01/06/70 12:00:32.000,1023.636408
5529089 *0001V,01/06/70 12:00:32.100,1023.637281
5529182 *0001V,01/06/70 12:00:32.200,1023.621363
5529292 *0001V,01/06/70 12:00:32.300,1023.635925
5529385 *0001V,01/06/70 12:00:32.400,1023.608915
5529479 *0001V,01/06/70 12:00:32.500,1023.625105
5529588 *0001V,01/06/70 12:00:32.600,1023.605684
5529682 *0001V,01/06/70 12:00:32.700,1023.587031
5529791 *0001V,01/06/70 12:00:32.800,1023.596458
5529884 *0001V,01/06/70 12:00:32.900,1023.587144
5529994 *0001V,01/06/70 12:00:33.000,1023.603566
5530087 *0001V,01/06/70 12:00:33.100,1023.601666
5530181 *0001V,01/06/70 12:00:33.200,1023.632293
5530290 *0001V,01/06/70 12:00:33.300,1023.611524
5530384 *0001V,01/06/70 12:00:33.400,1023.619925
5530493 *0001V,01/06/70 12:00:33.500,1023.614832
5530586 *0001V,01/06/70 12:00:33.600,1023.610151
5530680 *0001V,01/06/70 12:00:33.700,1023.599766
5530789 *0001V,01/06/70 12:00:33.800,1023.608700
5530883 *0001V,01/06/70 12:00:33.900,1023.598543
5530992 *0001V,01/06/70 12:00:34.000,1023.597347
5531086 *0001V,01/06/70 12:00:34.100,1023.618294
5531179 *0001V,01/06/70 12:00:34.200,1023.619871
5531288 *0001V,01/06/70 12:00:34.300,1023.630464
5531382 *0001V,01/06/70 12:00:34.400,1023.633377
5531491 *0001V,01/06/70 12:00:34.500,1023.633331
5531585 *0001V,01/06/70 12:00:34.600,1023.636895
5531694 *0001V,01/06/70 12:00:34.700,1023.637028
5531788 *0001V,01/06/70 12:00:34.800,1023.635953
5531881 *0001V,01/06/70 12:00:34.900,1023.630387
5531990 *0001V,01/06/70 12:00:35.000,1023.622425
5532084 *0001V,01/06/70 12:00:35.100,1023.630580
5532193 *0001V,01/06/70 12:00:35.200,1023.623304
5532287 *0001V,01/06/70 12:00:35.300,1023.617829
5532380 *0001V,01/06/70 12:00:35.400,1023.610691
5532490 *0001V,01/06/70 12:00:35.500,1023.601658
5532583 *0001V,01/06/70 12:00:35.600,1023.599678
5532692 *0001V,01/06/70 12:00:35.700,1023.610620
5532786 *0001V,01/06/70 12:00:35.800,1023.615579
5532880 *0001V,01/06/70 12:00:35.900,1023.632756
5532989 *0001V,01/06/70 12:00:36.000,1023.643841
5533082 *0001V,01/06/70 12:00:36.100,1023.629567
5533192 *0001V,01/06/70 12:00:36.200,1023.631845
5533285 *0001V,01/06/70 12:00:36.300,1023.640366
5533394 *0001V,01/06/70 12:00:36.400,1023.641425
5533488 *0001V,01/06/70 12:00:36.500,1023.640090
5533582 *0001V,01/06/70 12:00:36.600,1023.645556
5533691 *0001V,01/06/70 12:00:36.700,1023.635277
5533784 *0001V,01/06/70 12:00:36.800,1023.621946
5533894 *0001V,01/06/70 12:00:36.900,1023.619241
5533987 *0001V,01/06/70 12:00:37.000,1023.620072
5534081 *0001V,01/06/70 12:00:37.100,1023.622302
5534190 *0001V,01/06/70 12:00:37.200,1023.629462
5534284 *0001V,01/06/70 12:00:37.300,1023.622285
5534393 *0001V,01/06/70 12:00:37.400,1023.614840
5534486 *0001V,01/06/70 12:00:37.500,1023.600204
5534580 *0001V,01/06/70 12:00:37.600,1023.589227
5534689 *0001V,01/06/70 12:00:37.700,1023.592796
5534783 *0001V,01/06/70 12:00:37.800,1023.593642
5534892 *0001V,01/06/70 12:00:37.900,1023.600756
5534986 *0001V,01/06/70 12:00:38.000,1023.601567
5535079 *0001V,01/06/70 12:00:38.100,1023.628683
5535188 *0001V,01/06/70 12:00:38.200,1023.611770
5535282 *0001V,01/06/70 12:00:38.300,1023.633837
5535391 *0001V,01/06/70 12:00:38.400,1023.644963
5535485 *0001V,01/06/70 12:00:38.500,1023.618739
5535594 *0001V,01/06/70 12:00:38.600,1023.642150
5535688 *0001V,01/06/70 12:00:38.700,1023.627104
5535781 *0001V,01/06/70 12:00:38.800,1023.625492
5535890 *0001V,01/06/70 12:00:38.900,1023.632326
5535984 *0001V,01/06/70 12:00:39.000,1023.627626
5536093 *0001V,01/06/70 12:00:39.100,1023.628882
5536187 *0001V,01/06/70 12:00:39.200,1023.611605
5536280 *0001V,01/06/70 12:00:39.300,1023.617028
5536390 *0001V,01/06/70 12:00:39.400,1023.614126
5536483 *0001V,01/06/70 12:00:39.500,1023.610320
5536592 *0001V,01/06/70 12:00:39.600,1023.622111
5536686 *0001V,01/06/70 12:00:39.700,1023.607858
5536780 *0001V,01/06/70 12:00:39.800,1023.610145
5536889 *0001V,01/06/70 12:00:39.900,1023.617434
5536982 *0001V,01/06/70 12:00:40.000,1023.626586
5537092 *0001V,01/06/70 12:00:40.100,1023.621295
5537185 *0001V,01/06/70 12:00:40.200,1023.619628
5537279 *0001V,01/06/70 12:00:40.300,1023.620501
5537388 *0001V,01/06/70 12:00:40.400,1023.609901
5537482 *0001V,01/06/70 12:00:40.500,1023.620780
5537591 *0001V,01/06/70 12:00:40.600,1023.616746
5537684 *0001V,01/06/70 12:00:40.700,1023.619174
5537794 *0001V,01/06/70 12:00:40.800,1023.599455
5537887 *0001V,01/06/70 12:00:40.900,1023.603423
5537981 *0001V,01/06/70 12:00:41.000,1023.616787
5538090 *0001V,01/06/70 12:00:41.100,1023.611561
5538184 *0001V,01/06/70 12:00:41.200,1023.619116
5538293 *0001V,01/06/70 12:00:41.300,1023.629436
5538386 *0001V,01/06/70 12:00:41.400,1023.633002
5538480 *0001V,01/06/70 12:00:41.500,1023.643001
5538589 *0001V,01/06/70 12:00:41.600,1023.642238
5538683 *0001V,01/06/70 12:00:41.700,1023.633070
5538792 *0001V,01/06/70 12:00:41.800,1023.613657
5538886 *0001V,01/06/70 12:00:41.900,1023.608786
5538979 *0001V,01/06/70 12:00:42.000,1023.614843
5539088 *0001V,01/06/70 12:00:42.100,1023.617632
5539182 *0001V,01/06/70 12:00:42.200,1023.596780
5539291 *0001V,01/06/70 12:00:42.300,1023.596970
5539385 *0001V,01/06/70 12:00:42.400,1023.593950
5539494 *0001V,01/06/70 12:00:42.500,1023.584483
5539588 *0001V,01/06/70 12:00:42.600,1023.607633
5539681 *0001V,01/06/70 12:00:42.700,1023.592151
5539790 *0001V,01/06/70 12:00:42.800,1023.608052
5539884 *0001V,01/06/70 12:00:42.900,1023.631351
5539993 *0001V,01/06/70 12:00:43.000,1023.611165
5540087 *0001V,01/06/70 12:00:43.100,1023.641984
5540180 *0001V,01/06/70 12:00:43.200,1023.650319
5540290 *0001V,01/06/70 12:00:43.300,1023.655028
5540383 *0001V,01/06/70 12:00:43.400,1023.648503
5540492 *0001V,01/06/70 12:00:43.500,1023.624041
5540586 *0001V,01/06/70 12:00:43.600,1023.640694
5540680 *0001V,01/06/70 12:00:43.700,1023.658650
5540789 *0001V,01/06/70 12:00:43.800,1023.660241
5540882 *0001V,01/06/70 12:00:43.900,1023.660379
5540992 *0001V,01/06/70 12:00:44.000,1023.662694
5541085 *0001V,01/06/70 12:00:44.100,1023.645511
5541179 *0001V,01/06/70 12:00:44.200,1023.634500
5541288 *0001V,01/06/70 12:00:44.300,1023.658167
5541382 *0001V,01/06/70 12:00:44.400,1023.648476
5541491 *0001V,01/06/70 12:00:44.500,1023.623695
5541584 *0001V,01/06/70 12:00:44.600,1023.647247
5541694 *0001V,01/06/70 12:00:44.700,1023.627523
5541787 *0001V,01/06/70 12:00:44.800,1023.623074
5541881 *0001V,01/06/70 12:00:44.900,1023.642299
5541990 *0001V,01/06/70 12:00:45.000,1023.629182
5542084 *0001V,01/06/70 12:00:45.100,1023.625900
5542193 *0001V,01/06/70 12:00:45.200,1023.624665
5542286 *0001V,01/06/70 12:00:45.300,1023.623242
5542380 *0001V,01/06/70 12:00:45.400,1023.623193
5542489 *0001V,01/06/70 12:00:45.500,1023.623271
5542583 *0001V,01/06/70 12:00:45.600,1023.609687
5542692 *0001V,01/06/70 12:00:45.700,1023.610012
5542786 *0001V,01/06/70 12:00:45.800,1023.592920
5542879 *0001V,01/06/70 12:00:45.900,1023.593420
5542988 *0001V,01/06/70 12:00:46.000,1023.603902
5543082 *0001V,01/06/70 12:00:46.100,1023.588395
5543191 *0001V,01/06/70 12:00:46.200,1023.616296
5543285 *0001V,01/06/70 12:00:46.300,1023.581233
5543394 *0001V,01/06/70 12:00:46.400,1023.628211
5543488 *0001V,01/06/70 12:00:46.500,1023.602615
5543581 *0001V,01/06/70 12:00:46.600,1023.581866
5543690 *0001V,01/06/70 12:00:46.700,1023.591654
5543784 *0001V,01/06/70 12:00:46.800,1023.589412
5543893 *0001V,01/06/70 12:00:46.900,1023.593544
5543987 *0001V,01/06/70 12:00:47.000,1023.595114
5544080 *0001V,01/06/70 12:00:47.100,1023.610259
5544190 *0001V,01/06/70 12:00:47.200,1023.585677
5544283 *0001V,01/06/70 12:00:47.300,1023.590058
5544392 *0001V,01/06/70 12:00:47.400,1023.599004
5544486 *0001V,01/06/70 12:00:47.500,1023.601027
5544580 *0001V,01/06/70 12:00:47.600,1023.595569
5544689 *0001V,01/06/70 12:00:47.700,1023.601747
5544782 *0001V,01/06/70 12:00:47.800,1023.605945
5544892 *0001V,01/06/70 12:00:47.900,1023.633191
5544985 *0001V,01/06/70 12:00:48.000,1023.618755
5545079 *0001V,01/06/70 12:00:48.100,1023.649272
5545188 *0001V,01/06/70 12:00:48.200,1023.621298
5545282 *0001V,01/06/70 12:00:48.300,1023.617793
5545391 *0001V,01/06/70 12:00:48.400,1023.607815
5545484 *0001V,01/06/70 12:00:48.500,1023.613510
5545594 *0001V,01/06/70 12:00:48.600,1023.603347
5545687 *0001V,01/06/70 12:00:48.700,1023.603445
5545781 *0001V,01/06/70 12:00:48.800,1023.606359
5545890 *0001V,01/06/70 12:00:48.900,1023.621418
5545984 *0001V,01/06/70 12:00:49.000,1023.603158
5546093 *0001V,01/06/70 12:00:49.100,1023.599560
5546186 *0001V,01/06/70 12:00:49.200,1023.596315
5546280 *0001V,01/06/70 12:00:49.300,1023.606897
5546389 *0001V,01/06/70 12:00:49.400,1023.606616
5546483 *0001V,01/06/70 12:00:49.500,1023.610777
5546592 *0001V,01/06/70 12:00:49.600,1023.616479
5546686 *0001V,01/06/70 12:00:49.700,1023.602882
5546779 *0001V,01/06/70 12:00:49.800,1023.603195
5546888 *0001V,01/06/70 12:00:49.900,1023.596453
5546982 *0001V,01/06/70 12:00:50.000,1023.598100
5547091 *0001V,01/06/70 12:00:50.100,1023.607621
5547185 *0001V,01/06/70 12:00:50.200,1023.590899
5547294 *0001V,01/06/70 12:00:50.300,1023.596213
5547388 *0001V,01/06/70 12:00:50.400,1023.587418
5547481 *0001V,01/06/70 12:00:50.500,1023.601454
5547590 *0001V,01/06/70 12:00:50.600,1023.609503
5547684 *0001V,01/06/70 12:00:50.700,1023.598055
5547793 *0001V,01/06/70 12:00:50.800,1023.608600
5547887 *0001V,01/06/70 12:00:50.900,1023.618373
5547980 *0001V,01/06/70 12:00:51.000,1023.615950
5548090 *0001V,01/06/70 12:00:51.100,1023.612346
5548183 *0001V,01/06/70 12:00:51.200,1023.615315
5548292 *0001V,01/06/70 12:00:51.300,1023.604803
5548386 *0001V,01/06/70 12:00:51.400,1023.627641
5548480 *0001V,01/06/70 12:00:51.500,1023.616122
5548589 *0001V,01/06/70 12:00:51.600,1023.611294
5548682 *0001V,01/06/70 12:00:51.700,1023.610183
5548792 *0001V,01/06/70 12:00:51.800,1023.594403
5548885 *0001V,01/06/70 12:00:51.900,1023.599116
5548994 *0001V,01/06/70 12:00:52.000,1023.635947
5549088 *0001V,01/06/70 12:00:52.100,1023.643739
5549182 *0001V,01/06/70 12:00:52.200,1023.642073
5549291 *0001V,01/06/70 12:00:52.300,1023.631985
5549384 *0001V,01/06/70 12:00:52.400,1023.631396
5549494 *0001V,01/06/70 12:00:52.500,1023.624684
5549587 *0001V,01/06/70 12:00:52.600,1023.631308
5549681 *0001V,01/06/70 12:00:52.700,1023.641259
5549790 *0001V,01/06/70 12:00:52.800,1023.624388
5549884 *0001V,01/06/70 12:00:52.900,1023.635996
5549993 *0001V,01/06/70 12:00:53.000,1023.635694
5550086 *0001V,01/06/70 12:00:53.100,1023.632108
5550180 *0001V,01/06/70 12:00:53.200,1023.635783
5550289 *0001V,01/06/70 12:00:53.300,1023.657127
5550383 *0001V,01/06/70 12:00:53.400,1023.650031
5550492 *0001V,01/06/70 12:00:53.500,1023.645890
5550586 *0001V,01/06/70 12:00:53.600,1023.616729
5550679 *0001V,01/06/70 12:00:53.700,1023.634638
5550788 *0001V,01/06/70 12:00:53.800,1023.631162
5550882 *0001V,01/06/70 12:00:53.900,1023.636260
5550991 *0001V,01/06/70 12:00:54.000,1023.629709
5551085 *0001V,01/06/70 12:00:54.100,1023.640974
5551194 *0001V,01/06/70 12:00:54.200,1023.644579
5551288 *0001V,01/06/70 12:00:54.300,1023.625818
5551381 *0001V,01/06/70 12:00:54.400,1023.621710
5551490 *0001V,01/06/70 12:00:54.500,1023.630615
5551584 *0001V,01/06/70 12:00:54.600,1023.638901
5551693 *0001V,01/06/70 12:00:54.700,1023.645202
5551787 *0001V,01/06/70 12:00:54.800,1023.643465
5551880 *0001V,01/06/70 12:00:54.900,1023.648283
5551990 *0001V,01/06/70 12:00:55.000,1023.640969
5552083 *0001V,01/06/70 12:00:55.100,1023.645829
5552192 *0001V,01/06/70 12:00:55.200,1023.648409
5552286 *0001V,01/06/70 12:00:55.300,1023.649704
5552380 *0001V,01/06/70 12:00:55.400,1023.654510
5552489 *0001V,01/06/70 12:00:55.500,1023.649233
5552582 *0001V,01/06/70 12:00:55.600,1023.650231
5552692 *0001V,01/06/70 12:00:55.700,1023.648103
5552785 *0001V,01/06/70 12:00:55.800,1023.651810
5552894 *0001V,01/06/70 12:00:55.900,1023.639714
5552988 *0001V,01/06/70 12:00:56.000,1023.642426
5553082 *0001V,01/06/70 12:00:56.100,1023.646348
5553191 *0001V,01/06/70 12:00:56.200,1023.632548
5553284 *0001V,01/06/70 12:00:56.300,1023.641542
5553394 *0001V,01/06/70 12:00:56.400,1023.643353
5553487 *0001V,01/06/70 12:00:56.500,1023.622422
5553581 *0001V,01/06/70 12:00:56.600,1023.628547
5553690 *0001V,01/06/70 12:00:56.700,1023.618423
5553784 *0001V,01/06/70 12:00:56.800,1023.622255
5553893 *0001V,01/06/70 12:00:56.900,1023.628650
5553986 *0001V,01/06/70 12:00:57.000,1023.625934
5554080 *0001V,01/06/70 12:00:57.100,1023.627205
5554189 *0001V,01/06/70 12:00:57.200,1023.635608
5554283 *0001V,01/06/70 12:00:57.300,1023.626762
5554392 *0001V,01/06/70 12:00:57.400,1023.621734
5554486 *0001V,01/06/70 12:00:57.500,1023.642562
5554579 *0001V,01/06/70 12:00:57.600,1023.652387
5554688 *0001V,01/06/70 12:00:57.700,1023.644670
5554782 *0001V,01/06/70 12:00:57.800,1023.638228
5554891 *0001V,01/06/70 12:00:57.900,1023.621858
5554985 *0001V,01/06/70 12:00:58.000,1023.614838
5555094 *0001V,01/06/70 12:00:58.100,1023.620312
5555188 *0001V,01/06/70 12:00:58.200,1023.617268
5555281 *0001V,01/06/70 12:00:58.300,1023.632920
5555390 *0001V,01/06/70 12:00:58.400,1023.618176
5555484 *0001V,01/06/70 12:00:58.500,1023.617390
5555593 *0001V,01/06/70 12:00:58.600,1023.599913
5555687 *0001V,01/06/70 12:00:58.700,1023.617098
5555780 *0001V,01/06/70 12:00:58.800,1023.610595
5555890 *0001V,01/06/70 12:00:58.900,1023.605381
5555983 *0001V,01/06/70 12:00:59.000,1023.620520
5556092 *0001V,01/06/70 12:00:59.100,1023.627926
5556186 *0001V,01/06/70 12:00:59.200,1023.637423
5556280 *0001V,01/06/70 12:00:59.300,1023.629110
5556389 *0001V,01/06/70 12:00:59.400,1023.640132
5556482 *0001V,01/06/70 12:00:59.500,1023.642309
5556592 *0001V,01/06/70 12:00:59.600,1023.631086
5556685 *0001V,01/06/70 12:00:59.700,1023.646478
5556779 *0001V,01/06/70 12:00:59.800,1023.626819
5556888 *0001V,01/06/70 12:00:59.900,1023.647993
5556982 *0001V,01/06/70 12:01:00.000,1023.635191
5557091 *0001V,01/06/70 12:01:00.100,1023.658267
5557184 *0001V,01/06/70 12:01:00.200,1023.632834
5557294 *0001V,01/06/70 12:01:00.300,1023.637208
5557387 *0001V,01/06/70 12:01:00.400,1023.639565
5557481 *0001V,01/06/70 12:01:00.500,1023.630698
5557590 *0001V,01/06/70 12:01:00.600,1023.609590
5557684 *0001V,01/06/70 12:01:00.700,1023.608471
5557793 *0001V,01/06/70 12:01:00.800,1023.613079
5557886 *0001V,01/06/70 12:01:00.900,1023.595557
5557980 *0001V,01/06/70 12:01:01.000,1023.604682
5558089 *0001V,01/06/70 12:01:01.100,1023.594115
5558183 *0001V,01/06/70 12:01:01.200,1023.589860
5558292 *0001V,01/06/70 12:01:01.300,1023.591833
5558386 *0001V,01/06/70 12:01:01.400,1023.598278
5558479 *0001V,01/06/70 12:01:01.500,1023.600440
5558588 *0001V,01/06/70 12:01:01.600,1023.606109
5558682 *0001V,01/06/70 12:01:01.700,1023.595071
5558791 *0001V,01/06/70 12:01:01.800,1023.594271
5558885 *0001V,01/06/70 12:01:01.900,1023.595410
5558994 *0001V,01/06/70 12:01:02.000,1023.611559
5559088 *0001V,01/06/70 12:01:02.100,1023.616925
5559181 *0001V,01/06/70 12:01:02.200,1023.604479
5559290 *0001V,01/06/70 12:01:02.300,1023.608705
5559384 *0001V,01/06/70 12:01:02.400,1023.609391
5559493 *0001V,01/06/70 12:01:02.500,1023.593838
5559587 *0001V,01/06/70 12:01:02.600,1023.618025
5559680 *0001V,01/06/70 12:01:02.700,1023.611817
5559790 *0001V,01/06/70 12:01:02.800,1023.638451
5559883 *0001V,01/06/70 12:01:02.900,1023.638024
5559992 *0001V,01/06/70 12:01:03.000,1023.610075
5600086 *0001V,01/06/70 12:01:03.100,1023.609469
5600180 *0001V,01/06/70 12:01:03.200,1023.599322
5600289 *0001V,01/06/70 12:01:03.300,1023.606059
5600382 *0001V,01/06/70 12:01:03.400,1023.611968
5600492 *0001V,01/06/70 12:01:03.500,1023.633709
5600585 *0001V,01/06/70 12:01:03.600,1023.605944
5600679 *0001V,01/06/70 12:01:03.700,1023.629358
5600788 *0001V,01/06/70 12:01:03.800,1023.632967
5600882 *0001V,01/06/70 12:01:03.900,1023.635239
5600991 *0001V,01/06/70 12:01:04.000,1023.645169
5601084 *0001V,01/06/70 12:01:04.100,1023.630773
5601194 *0001V,01/06/70 12:01:04.200,1023.624435
5601287 *0001V,01/06/70 12:01:04.300,1023.630429
5601381 *0001V,01/06/70 12:01:04.400,1023.630263
5601490 *0001V,01/06/70 12:01:04.500,1023.644840
5601584 *0001V,01/06/70 12:01:04.600,1023.621840
5601693 *0001V,01/06/70 12:01:04.700,1023.632900
5601786 *0001V,01/06/70 12:01:04.800,1023.620064
5601880 *0001V,01/06/70 12:01:04.900,1023.617195
5601989 *0001V,01/06/70 12:01:05.000,1023.630035
5602083 *0001V,01/06/70 12:01:05.100,1023.633689
5602192 *0001V,01/06/70 12:01:05.200,1023.616442
5602286 *0001V,01/06/70 12:01:05.300,1023.644415
5602379 *0001V,01/06/70 12:01:05.400,1023.622670
5602488 *0001V,01/06/70 12:01:05.500,1023.642284
5602582 *0001V,01/06/70 12:01:05.600,1023.636488
5602691 *0001V,01/06/70 12:01:05.700,1023.639412
5602785 *0001V,01/06/70 12:01:05.800,1023.634798
5602878 *0001V,01/06/70 12:01:05.900,1023.640854
5602988 *0001V,01/06/70 12:01:06.000,1023.640289
5603081 *0001V,01/06/70 12:01:06.100,1023.626974
5603190 *0001V,01/06/70 12:01:06.200,1023.630606
5603284 *0001V,01/06/70 12:01:06.300,1023.626131
5603393 *0001V,01/06/70 12:01:06.400,1023.617239
5603487 *0001V,01/06/70 12:01:06.500,1023.620907
5603580 *0001V,01/06/70 12:01:06.600,1023.634157
5603690 *0001V,01/06/70 12:01:06.700,1023.631791
5603783 *0001V,01/06/70 12:01:06.800,1023.627903
5603892 *0001V,01/06/70 12:01:06.900,1023.630479
5603986 *0001V,01/06/70 12:01:07.000,1023.621143
5604080 *0001V,01/06/70 12:01:07.100,1023.621297
5604189 *0001V,01/06/70 12:01:07.200,1023.608879
5604282 *0001V,01/06/70 12:01:07.300,1023.619227
5604392 *0001V,01/06/70 12:01:07.400,1023.617115
5604485 *0001V,01/06/70 12:01:07.500,1023.604498
5604579 *0001V,01/06/70 12:01:07.600,1023.611108
5604688 *0001V,01/06/70 12:01:07.700,1023.608144
5604782 *0001V,01/06/70 12:01:07.800,1023.605269
5604891 *0001V,01/06/70 12:01:07.900,1023.601528
5604984 *0001V,01/06/70 12:01:08.000,1023.626207
5605094 *0001V,01/06/70 12:01:08.100,1023.614591
5605187 *0001V,01/06/70 12:01:08.200,1023.611854
5605281 *0001V,01/06/70 12:01:08.300,1023.628327
5605390 *0001V,01/06/70 12:01:08.400,1023.630627
5605484 *0001V,01/06/70 12:01:08.500,1023.620889
5605593 *0001V,01/06/70 12:01:08.600,1023.613229
5605686 *0001V,01/06/70 12:01:08.700,1023.609924
5605780 *0001V,01/06/70 12:01:08.800,1023.628274
5605889 *0001V,01/06/70 12:01:08.900,1023.621519
5605983 *0001V,01/06/70 12:01:09.000,1023.616050
5606092 *0001V,01/06/70 12:01:09.100,1023.607719
5606186 *0001V,01/06/70 12:01:09.200,1023.619526
5606279 *0001V,01/06/70 12:01:09.300,1023.606978
5606388 *0001V,01/06/70 12:01:09.400,1023.605339
5606482 *0001V,01/06/70 12:01:09.500,1023.595789
5606591 *0001V,01/06/70 12:01:09.600,1023.586767
5606685 *0001V,01/06/70 12:01:09.700,1023.605403
5606778 *0001V,01/06/70 12:01:09.800,1023.599449
5606888 *0001V,01/06/70 12:01:09.900,1023.595646
5606981 *0001V,01/06/70 12:01:10.000,1023.590567
5607090 *0001V,01/06/70 12:01:10.100,1023.609513
5607184 *0001V,01/06/70 12:01:10.200,1023.596726
5607293 *0001V,01/06/70 12:01:10.300,1023.601901
5607387 *0001V,01/06/70 12:01:10.400,1023.604287
5607480 *0001V,01/06/70 12:01:10.500,1023.596504
5607590 *0001V,01/06/70 12:01:10.600,1023.596312
5607683 *0001V,01/06/70 12:01:10.700,1023.604410
5607792 *0001V,01/06/70 12:01:10.800,1023.599649
5607886 *0001V,01/06/70 12:01:10.900,1023.602088
5607980 *0001V,01/06/70 12:01:11.000,1023.597418
5608089 *0001V,01/06/70 12:01:11.100,1023.603448
5608182 *0001V,01/06/70 12:01:11.200,1023.587298
5608292 *0001V,01/06/70 12:01:11.300,1023.598009
5608385 *0001V,01/06/70 12:01:11.400,1023.593989
5608479 *0001V,01/06/70 12:01:11.500,1023.596207
5608588 *0001V,01/06/70 12:01:11.600,1023.602244
5608682 *0001V,01/06/70 12:01:11.700,1023.601403
5608791 *0001V,01/06/70 12:01:11.800,1023.600278
5608884 *0001V,01/06/70 12:01:11.900,1023.609492
5608994 *0001V,01/06/70 12:01:12.000,1023.598496
5609087 *0001V,01/06/70 12:01:12.100,1023.598100
5609181 *0001V,01/06/70 12:01:12.200,1023.606030
5609290 *0001V,01/06/70 12:01:12.300,1023.601051
5609384 *0001V,01/06/70 12:01:12.400,1023.609265
5609493 *0001V,01/06/70 12:01:12.500,1023.617522
5609586 *0001V,01/06/70 12:01:12.600,1023.608320
5609680 *0001V,01/06/70 12:01:12.700,1023.623262
5609789 *0001V,01/06/70 12:01:12.800,1023.612088
5609883 *0001V,01/06/70 12:01:12.900,1023.619088
5609992 *0001V,01/06/70 12:01:13.000,1023.610872
5610086 *0001V,01/06/70 12:01:13.100,1023.605153
5610179 *0001V,01/06/70 12:01:13.200,1023.610318
5610288 *0001V,01/06/70 12:01:13.300,1023.627217
5610382 *0001V,01/06/70 12:01:13.400,1023.634192
5610491 *0001V,01/06/70 12:01:13.500,1023.627158
5610585 *0001V,01/06/70 12:01:13.600,1023.601130
5610694 *0001V,01/06/70 12:01:13.700,1023.624349
5610788 *0001V,01/06/70 12:01:13.800,1023.615582
5610881 *0001V,01/06/70 12:01:13.900,1023.620081
5610990 *0001V,01/06/70 12:01:14.000,1023.637039
5611084 *0001V,01/06/70 12:01:14.100,1023.624977
5611193 *0001V,01/06/70 12:01:14.200,1023.627426
5611287 *0001V,01/06/70 12:01:14.300,1023.625074
5611380 *0001V,01/06/70 12:01:14.400,1023.624025
5611490 *0001V,01/06/70 12:01:14.500,1023.614805
5611583 *0001V,01/06/70 12:01:14.600,1023.628718
5611692 *0001V,01/06/70 12:01:14.700,1023.634342
5611786 *0001V,01/06/70 12:01:14.800,1023.608392
5611880 *0001V,01/06/70 12:01:14.900,1023.605380
5611989 *0001V,01/06/70 12:01:15.000,1023.622990
5612082 *0001V,01/06/70 12:01:15.100,1023.621685
5612192 *0001V,01/06/70 12:01:15.200,1023.604971
5612285 *0001V,01/06/70 12:01:15.300,1023.605355
5612379 *0001V,01/06/70 12:01:15.400,1023.606607
5612488 *0001V,01/06/70 12:01:15.500,1023.612682
5612582 *0001V,01/06/70 12:01:15.600,1023.613046
5612691 *0001V,01/06/70 12:01:15.700,1023.610841
5612784 *0001V,01/06/70 12:01:15.800,1023.618097
5612894 *0001V,01/06/70 12:01:15.900,1023.618374
5612987 *0001V,01/06/70 12:01:16.000,1023.612200
5613081 *0001V,01/06/70 12:01:16.100,1023.610955
5613190 *0001V,01/06/70 12:01:16.200,1023.610296
5613284 *0001V,01/06/70 12:01:16.300,1023.600793
5613393 *0001V,01/06/70 12:01:16.400,1023.604227
5613486 *0001V,01/06/70 12:01:16.500,1023.592574
5613580 *0001V,01/06/70 12:01:16.600,1023.596921
5613689 *0001V,01/06/70 12:01:16.700,1023.597442
5613783 *0001V,01/06/70 12:01:16.800,1023.594177
5613892 *0001V,01/06/70 12:01:16.900,1023.592929
5613986 *0001V,01/06/70 12:01:17.000,1023.586706
5614079 *0001V,01/06/70 12:01:17.100,1023.601546
5614188 *0001V,01/06/70 12:01:17.200,1023.592379
5614282 *0001V,01/06/70 12:01:17.300,1023.600960
5614391 *0001V,01/06/70 12:01:17.400,1023.600638
5614485 *0001V,01/06/70 12:01:17.500,1023.589026
5614578 *0001V,01/06/70 12:01:17.600,1023.594821
5614688 *0001V,01/06/70 12:01:17.700,1023.589481
5614781 *0001V,01/06/70 12:01:17.800,1023.594533
5614890 *0001V,01/06/70 12:01:17.900,1023.594485
5614984 *0001V,01/06/70 12:01:18.000,1023.596835
5615093 *0001V,01/06/70 12:01:18.100,1023.582699
5615187 *0001V,01/06/70 12:01:18.200,1023.592643
5615280 *0001V,01/06/70 12:01:18.300,1023.595479
5615390 *0001V,01/06/70 12:01:18.400,1023.588474
5615483 *0001V,01/06/70 12:01:18.500,1023.592572
5615592 *0001V,01/06/70 12:01:18.600,1023.589313
5615686 *0001V,01/06/70 12:01:18.700,1023.591697
5615780 *0001V,01/06/70 12:01:18.800,1023.597556
5615889 *0001V,01/06/70 12:01:18.900,1023.593587
5615982 *0001V,01/06/70 12:01:19.000,1023.602773
5616092 *0001V,01/06/70 12:01:19.100,1023.610590
5616185 *0001V,01/06/70 12:01:19.200,1023.604161
5616294 *0001V,01/06/70 12:01:19.300,1023.596797
5616388 *0001V,01/06/70 12:01:19.400,1023.600232
5616482 *0001V,01/06/70 12:01:19.500,1023.592977
5616591 *0001V,01/06/70 12:01:19.600,1023.593331
5616684 *0001V,01/06/70 12:01:19.700,1023.594506
5616794 *0001V,01/06/70 12:01:19.800,1023.592240
5616887 *0001V,01/06/70 12:01:19.900,1023.600862
5616981 *0001V,01/06/70 12:01:20.000,1023.614200
5617090 *0001V,01/06/70 12:01:20.100,1023.593566
5617184 *0001V,01/06/70 12:01:20.200,1023.581570
5617293 *0001V,01/06/70 12:01:20.300,1023.589613
5617386 *0001V,01/06/70 12:01:20.400,1023.597455
5617480 *0001V,01/06/70 12:01:20.500,1023.587745
5617589 *0001V,01/06/70 12:01:20.600,1023.589784
5617683 *0001V,01/06/70 12:01:20.700,1023.596153
5617792 *0001V,01/06/70 12:01:20.800,1023.589228
5617886 *0001V,01/06/70 12:01:20.900,1023.589813
5617979 *0001V,01/06/70 12:01:21.000,1023.590672
5618088 *0001V,01/06/70 12:01:21.100,1023.598320
5618182 *0001V,01/06/70 12:01:21.200,1023.590326
5618291 *0001V,01/06/70 12:01:21.300,1023.595190
5618385 *0001V,01/06/70 12:01:21.400,1023.589205
5618478 *0001V,01/06/70 12:01:21.500,1023.598063
5618588 *0001V,01/06/70 12:01:21.600,1023.584333
5618681 *0001V,01/06/70 12:01:21.700,1023.585900
5618790 *0001V,01/06/70 12:01:21.800,1023.587074
5618884 *0001V,01/06/70 12:01:21.900,1023.584756
5618993 *0001V,01/06/70 12:01:22.000,1023.600122
5619087 *0001V,01/06/70 12:01:22.100,1023.584619
5619180 *0001V,01/06/70 12:01:22.200,1023.588377
5619290 *0001V,01/06/70 12:01:22.300,1023.591927
5619383 *0001V,01/06/70 12:01:22.400,1023.596610
5619492 *0001V,01/06/70 12:01:22.500,1023.597450
5619586 *0001V,01/06/70 12:01:22.600,1023.604946
5619680 *0001V,01/06/70 12:01:22.700,1023.598272
5619789 *0001V,01/06/70 12:01:22.800,1023.601422
5619882 *0001V,01/06/70 12:01:22.900,1023.598793
5619992 *0001V,01/06/70 12:01:23.000,1023.607857
5620085 *0001V,01/06/70 12:01:23.100,1023.626781
5620179 *0001V,01/06/70 12:01:23.200,1023.613646
5620288 *0001V,01/06/70 12:01:23.300,1023.616464
5620382 *0001V,01/06/70 12:01:23.400,1023.610537
5620491 *0001V,01/06/70 12:01:23.500,1023.610139
5620584 *0001V,01/06/70 12:01:23.600,1023.619689
5620694 *0001V,01/06/70 12:01:23.700,1023.621242
5620787 *0001V,01/06/70 12:01:23.800,1023.616632
5620881 *0001V,01/06/70 12:01:23.900,1023.611992
5620990 *0001V,01/06/70 12:01:24.000,1023.608716
5621084 *0001V,01/06/70 12:01:24.100,1023.618302
5621193 *0001V,01/06/70 12:01:24.200,1023.617712
5621286 *0001V,01/06/70 12:01:24.300,1023.622567
5621380 *0001V,01/06/70 12:01:24.400,1023.633659
5621489 *0001V,01/06/70 12:01:24.500,1023.624562
5621583 *0001V,01/06/70 12:01:24.600,1023.635667
5621692 *0001V,01/06/70 12:01:24.700,1023.621992
5621786 *0001V,01/06/70 12:01:24.800,1023.625102
5621879 *0001V,01/06/70 12:01:24.900,1023.610716
5621988 *0001V,01/06/70 12:01:25.000,1023.607322
5622082 *0001V,01/06/70 12:01:25.100,1023.608746
5622191 *0001V,01/06/70 12:01:25.200,1023.605731
5622285 *0001V,01/06/70 12:01:25.300,1023.604414
5622378 *0001V,01/06/70 12:01:25.400,1023.605316
5622488 *0001V,01/06/70 12:01:25.500,1023.589919
5622581 *0001V,01/06/70 12:01:25.600,1023.608182
5622690 *0001V,01/06/70 12:01:25.700,1023.602637
5622784 *0001V,01/06/70 12:01:25.800,1023.596076
5622893 *0001V,01/06/70 12:01:25.900,1023.600328
5622987 *0001V,01/06/70 12:01:26.000,1023.613224
5623080 *0001V,01/06/70 12:01:26.100,1023.621788
5623190 *0001V,01/06/70 12:01:26.200,1023.622246
5623283 *0001V,01/06/70 12:01:26.300,1023.603183
5623392 *0001V,01/06/70 12:01:26.400,1023.597588
5623486 *0001V,01/06/70 12:01:26.500,1023.607945
5623580 *0001V,01/06/70 12:01:26.600,1023.612386
5623689 *0001V,01/06/70 12:01:26.700,1023.613066
5623782 *0001V,01/06/70 12:01:26.800,1023.624423
5623892 *0001V,01/06/70 12:01:26.900,1023.605210
5623985 *0001V,01/06/70 12:01:27.000,1023.617096
5624079 *0001V,01/06/70 12:01:27.100,1023.606477
5624188 *0001V,01/06/70 12:01:27.200,1023.618106
5624282 *0001V,01/06/70 12:01:27.300,1023.620036
5624391 *0001V,01/06/70 12:01:27.400,1023.614454
5624484 *0001V,01/06/70 12:01:27.500,1023.603466
5624594 *0001V,01/06/70 12:01:27.600,1023.609451
5624687 *0001V,01/06/70 12:01:27.700,1023.597772
5624781 *0001V,01/06/70 12:01:27.800,1023.594696
5624890 *0001V,01/06/70 12:01:27.900,1023.612309
5624984 *0001V,01/06/70 12:01:28.000,1023.618463
5625093 *0001V,01/06/70 12:01:28.100,1023.607769
5625186 *0001V,01/06/70 12:01:28.200,1023.607336
5625280 *0001V,01/06/70 12:01:28.300,1023.602084
5625389 *0001V,01/06/70 12:01:28.400,1023.599351
5625483 *0001V,01/06/70 12:01:28.500,1023.609860
5625592 *0001V,01/06/70 12:01:28.600,1023.613946
5625686 *0001V,01/06/70 12:01:28.700,1023.611097
5625779 *0001V,01/06/70 12:01:28.800,1023.602997
5625888 *0001V,01/06/70 12:01:28.900,1023.589743
5625982 *0001V,01/06/70 12:01:29.000,1023.597400
5626091 *0001V,01/06/70 12:01:29.100,1023.615342
5626185 *0001V,01/06/70 12:01:29.200,1023.624458
5626294 *0001V,01/06/70 12:01:29.300,1023.629739
5626388 *0001V,01/06/70 12:01:29.400,1023.616798
5626481 *0001V,01/06/70 12:01:29.500,1023.613894
5626590 *0001V,01/06/70 12:01:29.600,1023.606063
5626684 *0001V,01/06/70 12:01:29.700,1023.630801
5626793 *0001V,01/06/70 12:01:29.800,1023.624289
5626887 *0001V,01/06/70 12:01:29.900,1023.625481
5626980 *0001V,01/06/70 12:01:30.000,1023.609154
5627090 *0001V,01/06/70 12:01:30.100,1023.610211
5627183 *0001V,01/06/70 12:01:30.200,1023.610690
5627292 *0001V,01/06/70 12:01:30.300,1023.601320
5627386 *0001V,01/06/70 12:01:30.400,1023.612433
5627480 *0001V,01/06/70 12:01:30.500,1023.605666
5627589 *0001V,01/06/70 12:01:30.600,1023.607116
5627682 *0001V,01/06/70 12:01:30.700,1023.601380
5627792 *0001V,01/06/70 12:01:30.800,1023.601350
5627885 *0001V,01/06/70 12:01:30.900,1023.595981
5627979 *0001V,01/06/70 12:01:31.000,1023.601904
5628088 *0001V,01/06/70 12:01:31.100,1023.593554
5628182 *0001V,01/06/70 12:01:31.200,1023.605699
5628291 *0001V,01/06/70 12:01:31.300,1023.609338
5628384 *0001V,01/06/70 12:01:31.400,1023.594228
5628494 *0001V,01/06/70 12:01:31.500,1023.590469
5628587 *0001V,01/06/70 12:01:31.600,1023.596583
5628681 *0001V,01/06/70 12:01:31.700,1023.603698
5628790 *0001V,01/06/70 12:01:31.800,1023.606815
5628884 *0001V,01/06/70 12:01:31.900,1023.605439
5628993 *0001V,01/06/70 12:01:32.000,1023.606973
5629086 *0001V,01/06/70 12:01:32.100,1023.611991
5629180 *0001V,01/06/70 12:01:32.200,1023.604022
5629289 *0001V,01/06/70 12:01:32.300,1023.609820
5629383 *0001V,01/06/70 12:01:32.400,1023.612907
5629492 *0001V,01/06/70 12:01:32.500,1023.612512
5629586 *0001V,01/06/70 12:01:32.600,1023.595006
5629679 *0001V,01/06/70 12:01:32.700,1023.603414
5629788 *0001V,01/06/70 12:01:32.800,1023.612370
5629882 *0001V,01/06/70 12:01:32.900,1023.604161
5629991 *0001V,01/06/70 12:01:33.000,1023.591849
5630085 *0001V,01/06/70 12:01:33.100,1023.609813
5630178 *0001V,01/06/70 12:01:33.200,1023.598078
5630288 *0001V,01/06/70 12:01:33.300,1023.592379
5630381 *0001V,01/06/70 12:01:33.400,1023.590154
5630490 *0001V,01/06/70 12:01:33.500,1023.588768
5630584 *0001V,01/06/70 12:01:33.600,1023.598327
5630693 *0001V,01/06/70 12:01:33.700,1023.595360
5630787 *0001V,01/06/70 12:01:33.800,1023.613447
5630880 *0001V,01/06/70 12:01:33.900,1023.617882
5630990 *0001V,01/06/70 12:01:34.000,1023.607032
5631083 *0001V,01/06/70 12:01:34.100,1023.607648
5631192 *0001V,01/06/70 12:01:34.200,1023.609274
5631286 *0001V,01/06/70 12:01:34.300,1023.614329
5631380 *0001V,01/06/70 12:01:34.400,1023.611322
5631489 *0001V,01/06/70 12:01:34.500,1023.604170
5631582 *0001V,01/06/70 12:01:34.600,1023.606837
5631692 *0001V,01/06/70 12:01:34.700,1023.599603
5631785 *0001V,01/06/70 12:01:34.800,1023.604558
5631879 *0001V,01/06/70 12:01:34.900,1023.625708
5631988 *0001V,01/06/70 12:01:35.000,1023.615903
5632082 *0001V,01/06/70 12:01:35.100,1023.643828
5632191 *0001V,01/06/70 12:01:35.200,1023.640931
5632284 *0001V,01/06/70 12:01:35.300,1023.648202
5632394 *0001V,01/06/70 12:01:35.400,1023.651136
5632487 *0001V,01/06/70 12:01:35.500,1023.609991
5632581 *0001V,01/06/70 12:01:35.600,1023.614766
5632690 *0001V,01/06/70 12:01:35.700,1023.607726
5632784 *0001V,01/06/70 12:01:35.800,1023.607544
5632893 *0001V,01/06/70 12:01:35.900,1023.608437
5632986 *0001V,01/06/70 12:01:36.000,1023.618290
5633080 *0001V,01/06/70 12:01:36.100,1023.608272
5633189 *0001V,01/06/70 12:01:36.200,1023.597045
5633283 *0001V,01/06/70 12:01:36.300,1023.597190
5633392 *0001V,01/06/70 12:01:36.400,1023.609948
5633486 *0001V,01/06/70 12:01:36.500,1023.610633
5633579 *0001V,01/06/70 12:01:36.600,1023.612085
5633688 *0001V,01/06/70 12:01:36.700,1023.608771
5633782 *0001V,01/06/70 12:01:36.800,1023.613036
5633891 *0001V,01/06/70 12:01:36.900,1023.603858
5633985 *0001V,01/06/70 12:01:37.000,1023.613675
5634094 *0001V,01/06/70 12:01:37.100,1023.615527
5634188 *0001V,01/06/70 12:01:37.200,1023.614493
5634281 *0001V,01/06/70 12:01:37.300,1023.609289
5634390 *0001V,01/06/70 12:01:37.400,1023.593420
5634484 *0001V,01/06/70 12:01:37.500,1023.611956
5634593 *0001V,01/06/70 12:01:37.600,1023.614126
5634687 *0001V,01/06/70 12:01:37.700,1023.600423
5634780 *0001V,01/06/70 12:01:37.800,1023.606370
5634890 *0001V,01/06/70 12:01:37.900,1023.610201
5634983 *0001V,01/06/70 12:01:38.000,1023.625348
5635092 *0001V,01/06/70 12:01:38.100,1023.641587
5635186 *0001V,01/06/70 12:01:38.200,1023.632296
5635280 *0001V,01/06/70 12:01:38.300,1023.632291
5635389 *0001V,01/06/70 12:01:38.400,1023.635327
5635482 *0001V,01/06/70 12:01:38.500,1023.617402
5635592 *0001V,01/06/70 12:01:38.600,1023.622583
5635685 *0001V,01/06/70 12:01:38.700,1023.626815
5635794 *0001V,01/06/70 12:01:38.800,1023.617355
5635888 *0001V,01/06/70 12:01:38.900,1023.614386
5635982 *0001V,01/06/70 12:01:39.000,1023.598223
5636091 *0001V,01/06/70 12:01:39.100,1023.600943
5636184 *0001V,01/06/70 12:01:39.200,1023.586608
5636294 *0001V,01/06/70 12:01:39.300,1023.594654
5636387 *0001V,01/06/70 12:01:39.400,1023.589870
5636481 *0001V,01/06/70 12:01:39.500,1023.593140
5636590 *0001V,01/06/70 12:01:39.600,1023.601489
5636684 *0001V,01/06/70 12:01:39.700,1023.594327
5636793 *0001V,01/06/70 12:01:39.800,1023.605089
5636886 *0001V,01/06/70 12:01:39.900,1023.607804
5636980 *0001V,01/06/70 12:01:40.000,1023.621699
5637089 *0001V,01/06/70 12:01:40.100,1023.611046
5637183 *0001V,01/06/70 12:01:40.200,1023.609899
5637292 *0001V,01/06/70 12:01:40.300,1023.631799
5637386 *0001V,01/06/70 12:01:40.400,1023.635737
5637479 *0001V,01/06/70 12:01:40.500,1023.630965
5637588 *0001V,01/06/70 12:01:40.600,1023.621576
5637682 *0001V,01/06/70 12:01:40.700,1023.615808
5637791 *0001V,01/06/70 12:01:40.800,1023.613059
5637885 *0001V,01/06/70 12:01:40.900,1023.625035
5637994 *0001V,01/06/70 12:01:41.000,1023.621964
5638088 *0001V,01/06/70 12:01:41.100,1023.612588
5638181 *0001V,01/06/70 12:01:41.200,1023.598821
5638290 *0001V,01/06/70 12:01:41.300,1023.593700
5638384 *0001V,01/06/70 12:01:41.400,1023.598481
5638493 *0001V,01/06/70 12:01:41.500,1023.602899
5638587 *0001V,01/06/70 12:01:41.600,1023.611529
5638680 *0001V,01/06/70 12:01:41.700,1023.634659
5638790 *0001V,01/06/70 12:01:41.800,1023.639475
5638883 *0001V,01/06/70 12:01:41.900,1023.618746
5638992 *0001V,01/06/70 12:01:42.000,1023.626199
5639086 *0001V,01/06/70 12:01:42.100,1023.629077
5639180 *0001V,01/06/70 12:01:42.200,1023.637348
5639289 *0001V,01/06/70 12:01:42.300,1023.637849
5639382 *0001V,01/06/70 12:01:42.400,1023.642197
5639492 *0001V,01/06/70 12:01:42.500,1023.633072
5639585 *0001V,01/06/70 12:01:42.600,1023.630478
5639679 *0001V,01/06/70 12:01:42.700,1023.618013
5639788 *0001V,01/06/70 12:01:42.800,1023.626536
5639882 *0001V,01/06/70 12:01:42.900,1023.634440
5639991 *0001V,01/06/70 12:01:43.000,1023.639527
5640084 *0001V,01/06/70 12:01:43.100,1023.632836
5640194 *0001V,01/06/70 12:01:43.200,1023.642331
5640287 *0001V,01/06/70 12:01:43.300,1023.620658
5640381 *0001V,01/06/70 12:01:43.400,1023.621439
5640490 *0001V,01/06/70 12:01:43.500,1023.628188
5640584 *0001V,01/06/70 12:01:43.600,1023.614424
5640693 *0001V,01/06/70 12:01:43.700,1023.611961
5640786 *0001V,01/06/70 12:01:43.800,1023.612512
5640880 *0001V,01/06/70 12:01:43.900,1023.616673
5640989 *0001V,01/06/70 12:01:44.000,1023.615562
5641083 *0001V,01/06/70 12:01:44.100,1023.621676
5641192 *0001V,01/06/70 12:01:44.200,1023.610032
5641286 *0001V,01/06/70 12:01:44.300,1023.622690
5641379 *0001V,01/06/70 12:01:44.400,1023.620231
5641488 *0001V,01/06/70 12:01:44.500,1023.634227
5641582 *0001V,01/06/70 12:01:44.600,1023.648647
5641691 *0001V,01/06/70 12:01:44.700,1023.649295
5641785 *0001V,01/06/70 12:01:44.800,1023.646531
5641894 *0001V,01/06/70 12:01:44.900,1023.643801
5641988 *0001V,01/06/70 12:01:45.000,1023.639856
5642081 *0001V,01/06/70 12:01:45.100,1023.623828
5642190 *0001V,01/06/70 12:01:45.200,1023.628497
5642284 *0001V,01/06/70 12:01:45.300,1023.625134
5642393 *0001V,01/06/70 12:01:45.400,1023.603250
5642487 *0001V,01/06/70 12:01:45.500,1023.606167
5642580 *0001V,01/06/70 12:01:45.600,1023.602522
5642690 *0001V,01/06/70 12:01:45.700,1023.593563
5642783 *0001V,01/06/70 12:01:45.800,1023.615185
5642892 *0001V,01/06/70 12:01:45.900,1023.614609
5642986 *0001V,01/06/70 12:01:46.000,1023.596334
5643080 *0001V,01/06/70 12:01:46.100,1023.595978
5643189 *0001V,01/06/70 12:01:46.200,1023.601287
5643282 *0001V,01/06/70 12:01:46.300,1023.593419
5643392 *0001V,01/06/70 12:01:46.400,1023.604363
5643485 *0001V,01/06/70 12:01:46.500,1023.603624
5643579 *0001V,01/06/70 12:01:46.600,1023.591391
5643688 *0001V,01/06/70 12:01:46.700,1023.597104
5643782 *0001V,01/06/70 12:01:46.800,1023.584740
5643891 *0001V,01/06/70 12:01:46.900,1023.592352
5643984 *0001V,01/06/70 12:01:47.000,1023.596007
5644094 *0001V,01/06/70 12:01:47.100,1023.598736
5644187 *0001V,01/06/70 12:01:47.200,1023.597204
5644281 *0001V,01/06/70 12:01:47.300,1023.596891
5644390 *0001V,01/06/70 12:01:47.400,1023.588084
5644484 *0001V,01/06/70 12:01:47.500,1023.583255
5644593 *0001V,01/06/70 12:01:47.600,1023.581941
5644686 *0001V,01/06/70 12:01:47.700,1023.591677
5644780 *0001V,01/06/70 12:01:47.800,1023.595307
5644889 *0001V,01/06/70 12:01:47.900,1023.581792
5644983 *0001V,01/06/70 12:01:48.000,1023.596338
5645092 *0001V,01/06/70 12:01:48.100,1023.605003
5645186 *0001V,01/06/70 12:01:48.200,1023.593974
5645279 *0001V,01/06/70 12:01:48.300,1023.600738
5645388 *0001V,01/06/70 12:01:48.400,1023.595716
5645482 *0001V,01/06/70 12:01:48.500,1023.598515
5645591 *0001V,01/06/70 12:01:48.600,1023.608556
5645685 *0001V,01/06/70 12:01:48.700,1023.605751
5645794 *0001V,01/06/70 12:01:48.800,1023.585353
5645888 *0001V,01/06/70 12:01:48.900,1023.590501
5645981 *0001V,01/06/70 12:01:49.000,1023.589642
5646090 *0001V,01/06/70 12:01:49.100,1023.600985
5646184 *0001V,01/06/70 12:01:49.200,1023.598928
5646293 *0001V,01/06/70 12:01:49.300,1023.599308
5646387 *0001V,01/06/70 12:01:49.400,1023.610330
5646480 *0001V,01/06/70 12:01:49.500,1023.592558
5646590 *0001V,01/06/70 12:01:49.600,1023.599780
5646683 *0001V,01/06/70 12:01:49.700,1023.602228
5646792 *0001V,01/06/70 12:01:49.800,1023.606872
5646886 *0001V,01/06/70 12:01:49.900,1023.611705
5646980 *0001V,01/06/70 12:01:50.000,1023.608750
5647089 *0001V,01/06/70 12:01:50.100,1023.602245
5647182 *0001V,01/06/70 12:01:50.200,1023.615084
5647292 *0001V,01/06/70 12:01:50.300,1023.607797
5647385 *0001V,01/06/70 12:01:50.400,1023.606515
5647479 *0001V,01/06/70 12:01:50.500,1023.609610
5647588 *0001V,01/06/70 12:01:50.600,1023.613529
5647682 *0001V,01/06/70 12:01:50.700,1023.603227
5647791 *0001V,01/06/70 12:01:50.800,1023.605992
5647884 *0001V,01/06/70 12:01:50.900,1023.601111
5647994 *0001V,01/06/70 12:01:51.000,1023.609556
5648087 *0001V,01/06/70 12:01:51.100,1023.603676
5648181 *0001V,01/06/70 12:01:51.200,1023.599517
5648290 *0001V,01/06/70 12:01:51.300,1023.617469
5648384 *0001V,01/06/70 12:01:51.400,1023.602339
5648493 *0001V,01/06/70 12:01:51.500,1023.613120
5648586 *0001V,01/06/70 12:01:51.600,1023.611382
5648680 *0001V,01/06/70 12:01:51.700,1023.612599
5648789 *0001V,01/06/70 12:01:51.800,1023.615984
5648883 *0001V,01/06/70 12:01:51.900,1023.640799
5648992 *0001V,01/06/70 12:01:52.000,1023.650261
5649086 *0001V,01/06/70 12:01:52.100,1023.646771
5649179 *0001V,01/06/70 12:01:52.200,1023.637117
5649288 *0001V,01/06/70 12:01:52.300,1023.636992
5649382 *0001V,01/06/70 12:01:52.400,1023.623724
5649491 *0001V,01/06/70 12:01:52.500,1023.635414
5649585 *0001V,01/06/70 12:01:52.600,1023.634653
5649678 *0001V,01/06/70 12:01:52.700,1023.638009
5649788 *0001V,01/06/70 12:01:52.800,1023.644464
5649881 *0001V,01/06/70 12:01:52.900,1023.640963
5649990 *0001V,01/06/70 12:01:53.000,1023.644479
5650084 *0001V,01/06/70 12:01:53.100,1023.643229
5650193 *0001V,01/06/70 12:01:53.200,1023.630245
5650287 *0001V,01/06/70 12:01:53.300,1023.642596
5650380 *0001V,01/06/70 12:01:53.400,1023.617144
5650490 *0001V,01/06/70 12:01:53.500,1023.633986
5650583 *0001V,01/06/70 12:01:53.600,1023.637554
5650692 *0001V,01/06/70 12:01:53.700,1023.622291
5650786 *0001V,01/06/70 12:01:53.800,1023.635032
5650880 *0001V,01/06/70 12:01:53.900,1023.633503
5650989 *0001V,01/06/70 12:01:54.000,1023.636685
5651082 *0001V,01/06/70 12:01:54.100,1023.635380
5651192 *0001V,01/06/70 12:01:54.200,1023.637808
5651285 *0001V,01/06/70 12:01:54.300,1023.639537
5651379 *0001V,01/06/70 12:01:54.400,1023.618783
5651488 *0001V,01/06/70 12:01:54.500,1023.631447
5651582 *0001V,01/06/70 12:01:54.600,1023.629986
5651691 *0001V,01/06/70 12:01:54.700,1023.621768
5651784 *0001V,01/06/70 12:01:54.800,1023.627192
5651894 *0001V,01/06/70 12:01:54.900,1023.640426
5651987 *0001V,01/06/70 12:01:55.000,1023.621921
5652081 *0001V,01/06/70 12:01:55.100,1023.636680
5652190 *0001V,01/06/70 12:01:55.200,1023.625899
5652284 *0001V,01/06/70 12:01:55.300,1023.628693
5652393 *0001V,01/06/70 12:01:55.400,1023.625549
5652486 *0001V,01/06/70 12:01:55.500,1023.604727
5652580 *0001V,01/06/70 12:01:55.600,1023.617670
5652689 *0001V,01/06/70 12:01:55.700,1023.613696
5652783 *0001V,01/06/70 12:01:55.800,1023.616381
5652892 *0001V,01/06/70 12:01:55.900,1023.614240
5652986 *0001V,01/06/70 12:01:56.000,1023.620841
5653079 *0001V,01/06/70 12:01:56.100,1023.630605
5653188 *0001V,01/06/70 12:01:56.200,1023.626035
5653282 *0001V,01/06/70 12:01:56.300,1023.617414
5653391 *0001V,01/06/70 12:01:56.400,1023.631727
5653485 *0001V,01/06/70 12:01:56.500,1023.606565
5653578 *0001V,01/06/70 12:01:56.600,1023.623800
5653688 *0001V,01/06/70 12:01:56.700,1023.616609
5653781 *0001V,01/06/70 12:01:56.800,1023.620087
5653890 *0001V,01/06/70 12:01:56.900,1023.614413
5653984 *0001V,01/06/70 12:01:57.000,1023.618223
5654093 *0001V,01/06/70 12:01:57.100,1023.620739
5654187 *0001V,01/06/70 12:01:57.200,1023.612667
5654280 *0001V,01/06/70 12:01:57.300,1023.621060
5654390 *0001V,01/06/70 12:01:57.400,1023.616981
5654483 *0001V,01/06/70 12:01:57.500,1023.612748
5654592 *0001V,01/06/70 12:01:57.600,1023.622535
5654686 *0001V,01/06/70 12:01:57.700,1023.614820
5654780 *0001V,01/06/70 12:01:57.800,1023.623835
5654889 *0001V,01/06/70 12:01:57.900,1023.625530
5654982 *0001V,01/06/70 12:01:58.000,1023.618310
5655092 *0001V,01/06/70 12:01:58.100,1023.620492
5655185 *0001V,01/06/70 12:01:58.200,1023.610654
5655279 *0001V,01/06/70 12:01:58.300,1023.620975
5655388 *0001V,01/06/70 12:01:58.400,1023.611401
5655482 *0001V,01/06/70 12:01:58.500,1023.613419
5655591 *0001V,01/06/70 12:01:58.600,1023.606051
5655684 *0001V,01/06/70 12:01:58.700,1023.604078
5655794 *0001V,01/06/70 12:01:58.800,1023.600913
5655887 *0001V,01/06/70 12:01:58.900,1023.600222
5655981 *0001V,01/06/70 12:01:59.000,1023.603886
5656090 *0001V,01/06/70 12:01:59.100,1023.608003
5656184 *0001V,01/06/70 12:01:59.200,1023.602352
5656293 *0001V,01/06/70 12:01:59.300,1023.607614
5656386 *0001V,01/06/70 12:01:59.400,1023.604580
5656480 *0001V,01/06/70 12:01:59.500,1023.621160
5656589 *0001V,01/06/70 12:01:59.600,1023.625630
5656683 *0001V,01/06/70 12:01:59.700,1023.624199
5656792 *0001V,01/06/70 12:01:59.800,1023.622145
5656886 *0001V,01/06/70 12:01:59.900,1023.620113
5656979 *0001V,01/06/70 12:02:00.000,1023.614539
5657088 *0001V,01/06/70 12:02:00.100,1023.606454
5657182 *0001V,01/06/70 12:02:00.200,1023.623254
5657291 *0001V,01/06/70 12:02:00.300,1023.616065
5657385 *0001V,01/06/70 12:02:00.400,1023.603404
5657478 *0001V,01/06/70 12:02:00.500,1023.598841
5657588 *0001V,01/06/70 12:02:00.600,1023.590771
5657681 *0001V,01/06/70 12:02:00.700,1023.605122
5657790 *0001V,01/06/70 12:02:00.800,1023.601384
5657884 *0001V,01/06/70 12:02:00.900,1023.593079
5657993 *0001V,01/06/70 12:02:01.000,1023.600183
5658087 *0001V,01/06/70 12:02:01.100,1023.619177
5658180 *0001V,01/06/70 12:02:01.200,1023.622967
5658290 *0001V,01/06/70 12:02:01.300,1023.607173
5658383 *0001V,01/06/70 12:02:01.400,1023.608375
5658492 *0001V,01/06/70 12:02:01.500,1023.605649
5658586 *0001V,01/06/70 12:02:01.600,1023.602518
5658680 *0001V,01/06/70 12:02:01.700,1023.602579
5658789 *0001V,01/06/70 12:02:01.800,1023.598859
5658882 *0001V,01/06/70 12:02:01.900,1023.597946
5658992 *0001V,01/06/70 12:02:02.000,1023.609664
5659085 *0001V,01/06/70 12:02:02.100,1023.606094
5659179 *0001V,01/06/70 12:02:02.200,1023.603002
5659288 *0001V,01/06/70 12:02:02.300,1023.609379
5659382 *0001V,01/06/70 12:02:02.400,1023.603160
5659491 *0001V,01/06/70 12:02:02.500,1023.607388
5659584 *0001V,01/06/70 12:02:02.600,1023.619245
5659694 *0001V,01/06/70 12:02:02.700,1023.602015
5659787 *0001V,01/06/70 12:02:02.800,1023.622540
5659881 *0001V,01/06/70 12:02:02.900,1023.601074
5659990 *0001V,01/06/70 12:02:03.000,1023.592332
5700084 *0001V,01/06/70 12:02:03.100,1023.594612
5700193 *0001V,01/06/70 12:02:03.200,1023.583589
5700286 *0001V,01/06/70 12:02:03.300,1023.589654
5700380 *0001V,01/06/70 12:02:03.400,1023.606818
5700489 *0001V,01/06/70 12:02:03.500,1023.592932
5700583 *0001V,01/06/70 12:02:03.600,1023.609554
5700692 *0001V,01/06/70 12:02:03.700,1023.590940
5700786 *0001V,01/06/70 12:02:03.800,1023.611213
5700879 *0001V,01/06/70 12:02:03.900,1023.609667
5700988 *0001V,01/06/70 12:02:04.000,1023.605020
5701082 *0001V,01/06/70 12:02:04.100,1023.613637
5701191 *0001V,01/06/70 12:02:04.200,1023.600352
5701285 *0001V,01/06/70 12:02:04.300,1023.597138
5701378 *0001V,01/06/70 12:02:04.400,1023.607887
5701488 *0001V,01/06/70 12:02:04.500,1023.635357
5701581 *0001V,01/06/70 12:02:04.600,1023.619385
5701690 *0001V,01/06/70 12:02:04.700,1023.612896
5701784 *0001V,01/06/70 12:02:04.800,1023.629735
5701893 *0001V,01/06/70 12:02:04.900,1023.637168
5701987 *0001V,01/06/70 12:02:05.000,1023.628114
5702080 *0001V,01/06/70 12:02:05.100,1023.627393
5702190 *0001V,01/06/70 12:02:05.200,1023.620231
5702283 *0001V,01/06/70 12:02:05.300,1023.610830
5702392 *0001V,01/06/70 12:02:05.400,1023.607037
5702486 *0001V,01/06/70 12:02:05.500,1023.609664
5702580 *0001V,01/06/70 12:02:05.600,1023.586747
5702689 *0001V,01/06/70 12:02:05.700,1023.600510
5702782 *0001V,01/06/70 12:02:05.800,1023.612070
5702892 *0001V,01/06/70 12:02:05.900,1023.611559
5702985 *0001V,01/06/70 12:02:06.000,1023.613069
5703079 *0001V,01/06/70 12:02:06.100,1023.603616
5703188 *0001V,01/06/70 12:02:06.200,1023.600585
5703282 *0001V,01/06/70 12:02:06.300,1023.595328
5703391 *0001V,01/06/70 12:02:06.400,1023.587580
5703484 *0001V,01/06/70 12:02:06.500,1023.570961
5703594 *0001V,01/06/70 12:02:06.600,1023.590581
5703687 *0001V,01/06/70 12:02:06.700,1023.588967
5703781 *0001V,01/06/70 12:02:06.800,1023.587268
5703890 *0001V,01/06/70 12:02:06.900,1023.613223
5703984 *0001V,01/06/70 12:02:07.000,1023.600555
5704093 *0001V,01/06/70 12:02:07.100,1023.606844
5704186 *0001V,01/06/70 12:02:07.200,1023.601582
5704280 *0001V,01/06/70 12:02:07.300,1023.597878
5704389 *0001V,01/06/70 12:02:07.400,1023.605761
5704483 *0001V,01/06/70 12:02:07.500,1023.595113
5704592 *0001V,01/06/70 12:02:07.600,1023.586147
5704686 *0001V,01/06/70 12:02:07.700,1023.588587
5704779 *0001V,01/06/70 12:02:07.800,1023.586816
5704888 *0001V,01/06/70 12:02:07.900,1023.583322
5704982 *0001V,01/06/70 12:02:08.000,1023.585540
5705091 *0001V,01/06/70 12:02:08.100,1023.601974
5705185 *0001V,01/06/70 12:02:08.200,1023.593325
5705278 *0001V,01/06/70 12:02:08.300,1023.596517
5705388 *0001V,01/06/70 12:02:08.400,1023.593190
5705481 *0001V,01/06/70 12:02:08.500,1023.593793
5705590 *0001V,01/06/70 12:02:08.600,1023.602191
5705684 *0001V,01/06/70 12:02:08.700,1023.607019
5705793 *0001V,01/06/70 12:02:08.800,1023.602504
5705887 *0001V,01/06/70 12:02:08.900,1023.597773
5705980 *0001V,01/06/70 12:02:09.000,1023.595359
5706090 *0001V,01/06/70 12:02:09.100,1023.606029
5706183 *0001V,01/06/70 12:02:09.200,1023.612553
5706292 *0001V,01/06/70 12:02:09.300,1023.596327
5706386 *0001V,01/06/70 12:02:09.400,1023.598205
5706480 *0001V,01/06/70 12:02:09.500,1023.598191
5706589 *0001V,01/06/70 12:02:09.600,1023.589916
5706682 *0001V,01/06/70 12:02:09.700,1023.604521
5706792 *0001V,01/06/70 12:02:09.800,1023.609648
5706885 *0001V,01/06/70 12:02:09.900,1023.610285
5706979 *0001V,01/06/70 12:02:10.000,1023.607582
5707088 *0001V,01/06/70 12:02:10.100,1023.615184
5707182 *0001V,01/06/70 12:02:10.200,1023.621332
5707291 *0001V,01/06/70 12:02:10.300,1023.615000
5707384 *0001V,01/06/70 12:02:10.400,1023.609612
5707494 *0001V,01/06/70 12:02:10.500,1023.618667
5707587 *0001V,01/06/70 12:02:10.600,1023.610966
5707681 *0001V,01/06/70 12:02:10.700,1023.607206
5707790 *0001V,01/06/70 12:02:10.800,1023.598935
5707884 *0001V,01/06/70 12:02:10.900,1023.601096
5707993 *0001V,01/06/70 12:02:11.000,1023.596233
5708086 *0001V,01/06/70 12:02:11.100,1023.605301
5708180 *0001V,01/06/70 12:02:11.200,1023.596688
5708289 *0001V,01/06/70 12:02:11.300,1023.588962
5708383 *0001V,01/06/70 12:02:11.400,1023.586249
5708492 *0001V,01/06/70 12:02:11.500,1023.587734
5708586 *0001V,01/06/70 12:02:11.600,1023.591758
5708679 *0001V,01/06/70 12:02:11.700,1023.599931
5708788 *0001V,01/06/70 12:02:11.800,1023.597186
5708882 *0001V,01/06/70 12:02:11.900,1023.599180
5708991 *0001V,01/06/70 12:02:12.000,1023.603484
5709085 *0001V,01/06/70 12:02:12.100,1023.608111
5709178 *0001V,01/06/70 12:02:12.200,1023.596668
5709288 *0001V,01/06/70 12:02:12.300,1023.592069
5709381 *0001V,01/06/70 12:02:12.400,1023.591882
5709490 *0001V,01/06/70 12:02:12.500,1023.591490
5709584 *0001V,01/06/70 12:02:12.600,1023.577300
5709693 *0001V,01/06/70 12:02:12.700,1023.584861
5709787 *0001V,01/06/70 12:02:12.800,1023.588402
5709880 *0001V,01/06/70 12:02:12.900,1023.602282
5709990 *0001V,01/06/70 12:02:13.000,1023.592484
5710083 *0001V,01/06/70 12:02:13.100,1023.598800
5710192 *0001V,01/06/70 12:02:13.200,1023.590049
5710286 *0001V,01/06/70 12:02:13.300,1023.587904
5710380 *0001V,01/06/70 12:02:13.400,1023.599094
5710489 *0001V,01/06/70 12:02:13.500,1023.599106
5710582 *0001V,01/06/70 12:02:13.600,1023.598363
5710692 *0001V,01/06/70 12:02:13.700,1023.613371
5710785 *0001V,01/06/70 12:02:13.800,1023.596491
5710879 *0001V,01/06/70 12:02:13.900,1023.591841
5710988 *0001V,01/06/70 12:02:14.000,1023.597210
5711082 *0001V,01/06/70 12:02:14.100,1023.593981
5711191 *0001V,01/06/70 12:02:14.200,1023.599211
5711284 *0001V,01/06/70 12:02:14.300,1023.605227
5711394 *0001V,01/06/70 12:02:14.400,1023.593421
5711487 *0001V,01/06/70 12:02:14.500,1023.585329
5711581 *0001V,01/06/70 12:02:14.600,1023.593010
5711690 *0001V,01/06/70 12:02:14.700,1023.595907
5711784 *0001V,01/06/70 12:02:14.800,1023.596309
5711893 *0001V,01/06/70 12:02:14.900,1023.607570
5711986 *0001V,01/06/70 12:02:15.000,1023.599468
5712080 *0001V,01/06/70 12:02:15.100,1023.585768
5712189 *0001V,01/06/70 12:02:15.200,1023.599558
5712283 *0001V,01/06/70 12:02:15.300,1023.593883
5712392 *0001V,01/06/70 12:02:15.400,1023.605162
5712486 *0001V,01/06/70 12:02:15.500,1023.600923
5712579 *0001V,01/06/70 12:02:15.600,1023.606697
5712688 *0001V,01/06/70 12:02:15.700,1023.627421
5712782 *0001V,01/06/70 12:02:15.800,1023.632391
5712891 *0001V,01/06/70 12:02:15.900,1023.618959
5712985 *0001V,01/06/70 12:02:16.000,1023.631729
5713078 *0001V,01/06/70 12:02:16.100,1023.643446
5713188 *0001V,01/06/70 12:02:16.200,1023.643945
5713281 *0001V,01/06/70 12:02:16.300,1023.633393
5713390 *0001V,01/06/70 12:02:16.400,1023.618891
5713484 *0001V,01/06/70 12:02:16.500,1023.631623
5713593 *0001V,01/06/70 12:02:16.600,1023.630959
5713687 *0001V,01/06/70 12:02:16.700,1023.618710
5713780 *0001V,01/06/70 12:02:16.800,1023.610890
5713890 *0001V,01/06/70 12:02:16.900,1023.626301
5713983 *0001V,01/06/70 12:02:17.000,1023.620307
5714092 *0001V,01/06/70 12:02:17.100,1023.624903
5714186 *0001V,01/06/70 12:02:17.200,1023.623952
5714280 *0001V,01/06/70 12:02:17.300,1023.625465
5714389 *0001V,01/06/70 12:02:17.400,1023.636367
5714482 *0001V,01/06/70 12:02:17.500,1023.630777
5714592 *0001V,01/06/70 12:02:17.600,1023.640021
5714685 *0001V,01/06/70 12:02:17.700,1023.632144
5714779 *0001V,01/06/70 12:02:17.800,1023.617905
5714888 *0001V,01/06/70 12:02:17.900,1023.619839
5714982 *0001V,01/06/70 12:02:18.000,1023.610229
5715091 *0001V,01/06/70 12:02:18.100,1023.625193
5715184 *0001V,01/06/70 12:02:18.200,1023.618797
5715294 *0001V,01/06/70 12:02:18.300,1023.633823
5715387 *0001V,01/06/70 12:02:18.400,1023.627744
5715481 *0001V,01/06/70 12:02:18.500,1023.619748
5715590 *0001V,01/06/70 12:02:18.600,1023.614929
5715684 *0001V,01/06/70 12:02:18.700,1023.625550
5715793 *0001V,01/06/70 12:02:18.800,1023.619770
5715886 *0001V,01/06/70 12:02:18.900,1023.619201
5715980 *0001V,01/06/70 12:02:19.000,1023.611933
5716089 *0001V,01/06/70 12:02:19.100,1023.622003
5716183 *0001V,01/06/70 12:02:19.200,1023.610165
5716292 *0001V,01/06/70 12:02:19.300,1023.621866
5716386 *0001V,01/06/70 12:02:19.400,1023.602136
5716479 *0001V,01/06/70 12:02:19.500,1023.631394
5716588 *0001V,01/06/70 12:02:19.600,1023.636544
5716682 *0001V,01/06/70 12:02:19.700,1023.650601
5716791 *0001V,01/06/70 12:02:19.800,1023.642787
5716885 *0001V,01/06/70 12:02:19.900,1023.635933
5716978 *0001V,01/06/70 12:02:20.000,1023.645683
5717088 *0001V,01/06/70 12:02:20.100,1023.637159
5717181 *0001V,01/06/70 12:02:20.200,1023.656049
5717290 *0001V,01/06/70 12:02:20.300,1023.639608
5717384 *0001V,01/06/70 12:02:20.400,1023.642661
5717493 *0001V,01/06/70 12:02:20.500,1023.640065
5717587 *0001V,01/06/70 12:02:20.600,1023.624260
5717680 *0001V,01/06/70 12:02:20.700,1023.640178
5717790 *0001V,01/06/70 12:02:20.800,1023.640076
5717883 *0001V,01/06/70 12:02:20.900,1023.645299
5717992 *0001V,01/06/70 12:02:21.000,1023.635353
5718086 *0001V,01/06/70 12:02:21.100,1023.640607
5718180 *0001V,01/06/70 12:02:21.200,1023.635828
5718289 *0001V,01/06/70 12:02:21.300,1023.626696
5718382 *0001V,01/06/70 12:02:21.400,1023.635940
5718492 *0001V,01/06/70 12:02:21.500,1023.642717
5718585 *0001V,01/06/70 12:02:21.600,1023.643816
5718679 *0001V,01/06/70 12:02:21.700,1023.629503
5718788 *0001V,01/06/70 12:02:21.800,1023.604690
5718882 *0001V,01/06/70 12:02:21.900,1023.613635
5718991 *0001V,01/06/70 12:02:22.000,1023.631318
5719084 *0001V,01/06/70 12:02:22.100,1023.635032
5719194 *0001V,01/06/70 12:02:22.200,1023.631445
5719287 *0001V,01/06/70 12:02:22.300,1023.632984
5719381 *0001V,01/06/70 12:02:22.400,1023.624656
5719490 *0001V,01/06/70 12:02:22.500,1023.632988
5719584 *0001V,01/06/70 12:02:22.600,1023.607304
5719693 *0001V,01/06/70 12:02:22.700,1023.617174
5719786 *0001V,01/06/70 12:02:22.800,1023.628848
5719880 *0001V,01/06/70 12:02:22.900,1023.604266
5719989 *0001V,01/06/70 12:02:23.000,1023.620727
5720083 *0001V,01/06/70 12:02:23.100,1023.607727
5720192 *0001V,01/06/70 12:02:23.200,1023.608200
5720286 *0001V,01/06/70 12:02:23.300,1023.615019
5720379 *0001V,01/06/70 12:02:23.400,1023.629314
5720488 *0001V,01/06/70 12:02:23.500,1023.620160
5720582 *0001V,01/06/70 12:02:23.600,1023.605923
5720691 *0001V,01/06/70 12:02:23.700,1023.614998
5720785 *0001V,01/06/70 12:02:23.800,1023.593243
5720878 *0001V,01/06/70 12:02:23.900,1023.600461
5720988 *0001V,01/06/70 12:02:24.000,1023.599596
5721081 *0001V,01/06/70 12:02:24.100,1023.605529
5721190 *0001V,01/06/70 12:02:24.200,1023.602799
5721284 *0001V,01/06/70 12:02:24.300,1023.611087
5721393 *0001V,01/06/70 12:02:24.400,1023.601482
5721487 *0001V,01/06/70 12:02:24.500,1023.599603
5721580 *0001V,01/06/70 12:02:24.600,1023.596228
5721690 *0001V,01/06/70 12:02:24.700,1023.594602
5721783 *0001V,01/06/70 12:02:24.800,1023.596297
5721892 *0001V,01/06/70 12:02:24.900,1023.592113
5721986 *0001V,01/06/70 12:02:25.000,1023.593359
5722080 *0001V,01/06/70 12:02:25.100,1023.593707
5722189 *0001V,01/06/70 12:02:25.200,1023.590528
5722282 *0001V,01/06/70 12:02:25.300,1023.588801
5722392 *0001V,01/06/70 12:02:25.400,1023.595358
5722485 *0001V,01/06/70 12:02:25.500,1023.603263
5722579 *0001V,01/06/70 12:02:25.600,1023.597788
5722688 *0001V,01/06/70 12:02:25.700,1023.591484
5722782 *0001V,01/06/70 12:02:25.800,1023.596439
5722891 *0001V,01/06/70 12:02:25.900,1023.596603
5722984 *0001V,01/06/70 12:02:26.000,1023.595110
5723078 *0001V,01/06/70 12:02:26.100,1023.605082
5723187 *0001V,01/06/70 12:02:26.200,1023.606075
5723281 *0001V,01/06/70 12:02:26.300,1023.599564
5723390 *0001V,01/06/70 12:02:26.400,1023.605833
5723484 *0001V,01/06/70 12:02:26.500,1023.603460
5723593 *0001V,01/06/70 12:02:26.600,1023.599539
5723687 *0001V,01/06/70 12:02:26.700,1023.607694
5723780 *0001V,01/06/70 12:02:26.800,1023.598583
5723889 *0001V,01/06/70 12:02:26.900,1023.611125
5723983 *0001V,01/06/70 12:02:27.000,1023.598155
5724092 *0001V,01/06/70 12:02:27.100,1023.604414
5724186 *0001V,01/06/70 12:02:27.200,1023.610542
5724279 *0001V,01/06/70 12:02:27.300,1023.603883
5724389 *0001V,01/06/70 12:02:27.400,1023.598041
5724482 *0001V,01/06/70 12:02:27.500,1023.589022
5724591 *0001V,01/06/70 12:02:27.600,1023.591890
5724685 *0001V,01/06/70 12:02:27.700,1023.590117
5724779 *0001V,01/06/70 12:02:27.800,1023.595377
5724888 *0001V,01/06/70 12:02:27.900,1023.589921
5724981 *0001V,01/06/70 12:02:28.000,1023.596247
5725091 *0001V,01/06/70 12:02:28.100,1023.602215
5725184 *0001V,01/06/70 12:02:28.200,1023.604182
5725293 *0001V,01/06/70 12:02:28.300,1023.598237
5725387 *0001V,01/06/70 12:02:28.400,1023.597597
5725481 *0001V,01/06/70 12:02:28.500,1023.607897
5725590 *0001V,01/06/70 12:02:28.600,1023.598019
5725683 *0001V,01/06/70 12:02:28.700,1023.603162
5725793 *0001V,01/06/70 12:02:28.800,1023.597252
5725886 *0001V,01/06/70 12:02:28.900,1023.591813
5725980 *0001V,01/06/70 12:02:29.000,1023.599632
5726089 *0001V,01/06/70 12:02:29.100,1023.598764
5726183 *0001V,01/06/70 12:02:29.200,1023.600524
5726292 *0001V,01/06/70 12:02:29.300,1023.601743
5726385 *0001V,01/06/70 12:02:29.400,1023.606056
5726479 *0001V,01/06/70 12:02:29.500,1023.592434
5726588 *0001V,01/06/70 12:02:29.600,1023.618845
5726682 *0001V,01/06/70 12:02:29.700,1023.601698
5726791 *0001V,01/06/70 12:02:29.800,1023.613401
5726885 *0001V,01/06/70 12:02:29.900,1023.602961
5726994 *0001V,01/06/70 12:02:30.000,1023.609761
5727087 *0001V,01/06/70 12:02:30.100,1023.602906
5727181 *0001V,01/06/70 12:02:30.200,1023.588935
5727290 *0001V,01/06/70 12:02:30.300,1023.611448
5727384 *0001V,01/06/70 12:02:30.400,1023.608256
5727493 *0001V,01/06/70 12:02:30.500,1023.614769
5727587 *0001V,01/06/70 12:02:30.600,1023.609149
5727680 *0001V,01/06/70 12:02:30.700,1023.605582
5727789 *0001V,01/06/70 12:02:30.800,1023.603581
5727883 *0001V,01/06/70 12:02:30.900,1023.594733
5727992 *0001V,01/06/70 12:02:31.000,1023.589581
5728086 *0001V,01/06/70 12:02:31.100,1023.603417
5728179 *0001V,01/06/70 12:02:31.200,1023.597764
5728289 *0001V,01/06/70 12:02:31.300,1023.595245
5728382 *0001V,01/06/70 12:02:31.400,1023.605358
5728491 *0001V,01/06/70 12:02:31.500,1023.598635
5728585 *0001V,01/06/70 12:02:31.600,1023.591085
5728679 *0001V,01/06/70 12:02:31.700,1023.591203
5728788 *0001V,01/06/70 12:02:31.800,1023.603625
5728881 *0001V,01/06/70 12:02:31.900,1023.595190
5728991 *0001V,01/06/70 12:02:32.000,1023.596595
5729084 *0001V,01/06/70 12:02:32.100,1023.594032
5729193 *0001V,01/06/70 12:02:32.200,1023.597153
5729287 *0001V,01/06/70 12:02:32.300,1023.597550
5729381 *0001V,01/06/70 12:02:32.400,1023.616938
5729490 *0001V,01/06/70 12:02:32.500,1023.621467
5729583 *0001V,01/06/70 12:02:32.600,1023.602872
5729693 *0001V,01/06/70 12:02:32.700,1023.624377
5729786 *0001V,01/06/70 12:02:32.800,1023.625046
5729880 *0001V,01/06/70 12:02:32.900,1023.614297
5729989 *0001V,01/06/70 12:02:33.000,1023.599004
5730083 *0001V,01/06/70 12:02:33.100,1023.616538
5730192 *0001V,01/06/70 12:02:33.200,1023.610395
5730285 *0001V,01/06/70 12:02:33.300,1023.621965
5730379 *0001V,01/06/70 12:02:33.400,1023.613395
5730488 *0001V,01/06/70 12:02:33.500,1023.609916
5730582 *0001V,01/06/70 12:02:33.600,1023.617204
5730691 *0001V,01/06/70 12:02:33.700,1023.607241
5730785 *0001V,01/06/70 12:02:33.800,1023.613478
5730894 *0001V,01/06/70 12:02:33.900,1023.612194
5730987 *0001V,01/06/70 12:02:34.000,1023.601823
5731081 *0001V,01/06/70 12:02:34.100,1023.614684
5731190 *0001V,01/06/70 12:02:34.200,1023.624956
5731284 *0001V,01/06/70 12:02:34.300,1023.605512
5731393 *0001V,01/06/70 12:02:34.400,1023.615554
5731487 *0001V,01/06/70 12:02:34.500,1023.613365
5731580 *0001V,01/06/70 12:02:34.600,1023.604250
5731689 *0001V,01/06/70 12:02:34.700,1023.597873
5731783 *0001V,01/06/70 12:02:34.800,1023.603610
5731892 *0001V,01/06/70 12:02:34.900,1023.613824
5731986 *0001V,01/06/70 12:02:35.000,1023.615943
5732079 *0001V,01/06/70 12:02:35.100,1023.632628
5732189 *0001V,01/06/70 12:02:35.200,1023.609129
5732282 *0001V,01/06/70 12:02:35.300,1023.625346
5732391 *0001V,01/06/70 12:02:35.400,1023.627531
5732485 *0001V,01/06/70 12:02:35.500,1023.631184
5732579 *0001V,01/06/70 12:02:35.600,1023.611816
5732688 *0001V,01/06/70 12:02:35.700,1023.620902
5732781 *0001V,01/06/70 12:02:35.800,1023.628396
5732891 *0001V,01/06/70 12:02:35.900,1023.620100
5732984 *0001V,01/06/70 12:02:36.000,1023.606210
5733093 *0001V,01/06/70 12:02:36.100,1023.617684
5733187 *0001V,01/06/70 12:02:36.200,1023.641615
5733281 *0001V,01/06/70 12:02:36.300,1023.607933
5733390 *0001V,01/06/70 12:02:36.400,1023.593533
5733483 *0001V,01/06/70 12:02:36.500,1023.617818
5733593 *0001V,01/06/70 12:02:36.600,1023.610623
5733686 *0001V,01/06/70 12:02:36.700,1023.613570
5733780 *0001V,01/06/70 12:02:36.800,1023.631507
5733889 *0001V,01/06/70 12:02:36.900,1023.646365
5733983 *0001V,01/06/70 12:02:37.000,1023.634659
5734092 *0001V,01/06/70 12:02:37.100,1023.628922
5734185 *0001V,01/06/70 12:02:37.200,1023.625553
5734279 *0001V,01/06/70 12:02:37.300,1023.607835
5734388 *0001V,01/06/70 12:02:37.400,1023.600900
5734482 *0001V,01/06/70 12:02:37.500,1023.616454
5734591 *0001V,01/06/70 12:02:37.600,1023.599131
5734685 *0001V,01/06/70 12:02:37.700,1023.588800
5734778 *0001V,01/06/70 12:02:37.800,1023.607928
5734887 *0001V,01/06/70 12:02:37.900,1023.619101
5734981 *0001V,01/06/70 12:02:38.000,1023.609003
5735090 *0001V,01/06/70 12:02:38.100,1023.621510
5735184 *0001V,01/06/70 12:02:38.200,1023.625904
5735293 *0001V,01/06/70 12:02:38.300,1023.634910
5735387 *0001V,01/06/70 12:02:38.400,1023.634851
5735480 *0001V,01/06/70 12:02:38.500,1023.623020
5735589 *0001V,01/06/70 12:02:38.600,1023.617341
5735683 *0001V,01/06/70 12:02:38.700,1023.625603
5735792 *0001V,01/06/70 12:02:38.800,1023.625370
5735886 *0001V,01/06/70 12:02:38.900,1023.638696
5735979 *0001V,01/06/70 12:02:39.000,1023.638653
5736089 *0001V,01/06/70 12:02:39.100,1023.639111
5736182 *0001V,01/06/70 12:02:39.200,1023.622960
5736291 *0001V,01/06/70 12:02:39.300,1023.604749
5736385 *0001V,01/06/70 12:02:39.400,1023.611071
5736479 *0001V,01/06/70 12:02:39.500,1023.606986
5736588 *0001V,01/06/70 12:02:39.600,1023.598229
5736681 *0001V,01/06/70 12:02:39.700,1023.611385
5736791 *0001V,01/06/70 12:02:39.800,1023.631331
5736884 *0001V,01/06/70 12:02:39.900,1023.627442
5736993 *0001V,01/06/70 12:02:40.000,1023.654930
5737087 *0001V,01/06/70 12:02:40.100,1023.650079
5737181 *0001V,01/06/70 12:02:40.200,1023.660098
5737290 *0001V,01/06/70 12:02:40.300,1023.641013
5737383 *0001V,01/06/70 12:02:40.400,1023.615343
5737493 *0001V,01/06/70 12:02:40.500,1023.610985
5737586 *0001V,01/06/70 12:02:40.600,1023.613444
5737680 *0001V,01/06/70 12:02:40.700,1023.599973
5737789 *0001V,01/06/70 12:02:40.800,1023.612395
5737883 *0001V,01/06/70 12:02:40.900,1023.619575
5737992 *0001V,01/06/70 12:02:41.000,1023.641155
5738085 *0001V,01/06/70 12:02:41.100,1023.635689
5738179 *0001V,01/06/70 12:02:41.200,1023.642217
5738288 *0001V,01/06/70 12:02:41.300,1023.618591
5738382 *0001V,01/06/70 12:02:41.400,1023.632911
5738491 *0001V,01/06/70 12:02:41.500,1023.608058
5738585 *0001V,01/06/70 12:02:41.600,1023.634334
5738694 *0001V,01/06/70 12:02:41.700,1023.619459
5738787 *0001V,01/06/70 12:02:41.800,1023.630205
5738881 *0001V,01/06/70 12:02:41.900,1023.597057
5738990 *0001V,01/06/70 12:02:42.000,1023.611292
5739084 *0001V,01/06/70 12:02:42.100,1023.612439
5739193 *0001V,01/06/70 12:02:42.200,1023.621156
5739287 *0001V,01/06/70 12:02:42.300,1023.598348
5739380 *0001V,01/06/70 12:02:42.400,1023.588224
5739489 *0001V,01/06/70 12:02:42.500,1023.607130
5739583 *0001V,01/06/70 12:02:42.600,1023.592873
5739692 *0001V,01/06/70 12:02:42.700,1023.601349
5739786 *0001V,01/06/70 12:02:42.800,1023.617308
5739879 *0001V,01/06/70 12:02:42.900,1023.614526
5739989 *0001V,01/06/70 12:02:43.000,1023.632473
5740082 *0001V,01/06/70 12:02:43.100,1023.626104
5740191 *0001V,01/06/70 12:02:43.200,1023.618817
5740285 *0001V,01/06/70 12:02:43.300,1023.613410
5740379 *0001V,01/06/70 12:02:43.400,1023.609766
5740488 *0001V,01/06/70 12:02:43.500,1023.598916
5740581 *0001V,01/06/70 12:02:43.600,1023.615410
5740691 *0001V,01/06/70 12:02:43.700,1023.620870
5740784 *0001V,01/06/70 12:02:43.800,1023.612182
5740893 *0001V,01/06/70 12:02:43.900,1023.606215
5740987 *0001V,01/06/70 12:02:44.000,1023.604045
5741081 *0001V,01/06/70 12:02:44.100,1023.615245
5741190 *0001V,01/06/70 12:02:44.200,1023.599944
5741283 *0001V,01/06/70 12:02:44.300,1023.597440
5741393 *0001V,01/06/70 12:02:44.400,1023.593694
5741486 *0001V,01/06/70 12:02:44.500,1023.592258
5741580 *0001V,01/06/70 12:02:44.600,1023.587971
5741689 *0001V,01/06/70 12:02:44.700,1023.606729
5741783 *0001V,01/06/70 12:02:44.800,1023.604282
5741892 *0001V,01/06/70 12:02:44.900,1023.616731
5741985 *0001V,01/06/70 12:02:45.000,1023.601365
5742079 *0001V,01/06/70 12:02:45.100,1023.608105
5742188 *0001V,01/06/70 12:02:45.200,1023.595230
5742282 *0001V,01/06/70 12:02:45.300,1023.605138
5742391 *0001V,01/06/70 12:02:45.400,1023.603852
5742485 *0001V,01/06/70 12:02:45.500,1023.602345
5742594 *0001V,01/06/70 12:02:45.600,1023.595194
5742687 *0001V,01/06/70 12:02:45.700,1023.594179
5742781 *0001V,01/06/70 12:02:45.800,1023.597666
5742890 *0001V,01/06/70 12:02:45.900,1023.594696
5742984 *0001V,01/06/70 12:02:46.000,1023.602354
5743093 *0001V,01/06/70 12:02:46.100,1023.606945
5743187 *0001V,01/06/70 12:02:46.200,1023.600181
5743280 *0001V,01/06/70 12:02:46.300,1023.595268
5743389 *0001V,01/06/70 12:02:46.400,1023.602525
5743483 *0001V,01/06/70 12:02:46.500,1023.596534
5743592 *0001V,01/06/70 12:02:46.600,1023.588880
5743686 *0001V,01/06/70 12:02:46.700,1023.577772
5743779 *0001V,01/06/70 12:02:46.800,1023.590100
5743889 *0001V,01/06/70 12:02:46.900,1023.580131
5743982 *0001V,01/06/70 12:02:47.000,1023.577213
5744091 *0001V,01/06/70 12:02:47.100,1023.601145
5744185 *0001V,01/06/70 12:02:47.200,1023.602213
5744279 *0001V,01/06/70 12:02:47.300,1023.590529
5744388 *0001V,01/06/70 12:02:47.400,1023.586618
5744481 *0001V,01/06/70 12:02:47.500,1023.592019
5744591 *0001V,01/06/70 12:02:47.600,1023.583069
5744684 *0001V,01/06/70 12:02:47.700,1023.591575
5744793 *0001V,01/06/70 12:02:47.800,1023.599830
5744887 *0001V,01/06/70 12:02:47.900,1023.607671
5744981 *0001V,01/06/70 12:02:48.000,1023.624816
5745090 *0001V,01/06/70 12:02:48.100,1023.622391
5745183 *0001V,01/06/70 12:02:48.200,1023.610706
5745293 *0001V,01/06/70 12:02:48.300,1023.604728
5745386 *0001V,01/06/70 12:02:48.400,1023.595943
5745480 *0001V,01/06/70 12:02:48.500,1023.584321
5745589 *0001V,01/06/70 12:02:48.600,1023.589261
5745683 *0001V,01/06/70 12:02:48.700,1023.587801
5745792 *0001V,01/06/70 12:02:48.800,1023.587210
5745885 *0001V,01/06/70 12:02:48.900,1023.583766
5745979 *0001V,01/06/70 12:02:49.000,1023.588140
5746088 *0001V,01/06/70 12:02:49.100,1023.585491
5746182 *0001V,01/06/70 12:02:49.200,1023.583230
5746291 *0001V,01/06/70 12:02:49.300,1023.573252
5746385 *0001V,01/06/70 12:02:49.400,1023.591412
5746494 *0001V,01/06/70 12:02:49.500,1023.583562
5746587 *0001V,01/06/70 12:02:49.600,1023.576970
5746681 *0001V,01/06/70 12:02:49.700,1023.589837
5746790 *0001V,01/06/70 12:02:49.800,1023.597299
5746884 *0001V,01/06/70 12:02:49.900,1023.596376
5746993 *0001V,01/06/70 12:02:50.000,1023.601333
5747087 *0001V,01/06/70 12:02:50.100,1023.590745
5747180 *0001V,01/06/70 12:02:50.200,1023.584878
5747289 *0001V,01/06/70 12:02:50.300,1023.590644
5747383 *0001V,01/06/70 12:02:50.400,1023.594531
5747492 *0001V,01/06/70 12:02:50.500,1023.599352
5747586 *0001V,01/06/70 12:02:50.600,1023.583856
5747679 *0001V,01/06/70 12:02:50.700,1023.580417
5747789 *0001V,01/06/70 12:02:50.800,1023.579320
5747882 *0001V,01/06/70 12:02:50.900,1023.585935
5747991 *0001V,01/06/70 12:02:51.000,1023.577037
5748085 *0001V,01/06/70 12:02:51.100,1023.578877
5748179 *0001V,01/06/70 12:02:51.200,1023.598602
5748288 *0001V,01/06/70 12:02:51.300,1023.617326
5748381 *0001V,01/06/70 12:02:51.400,1023.612264
5748491 *0001V,01/06/70 12:02:51.500,1023.627342
5748584 *0001V,01/06/70 12:02:51.600,1023.607036
5748693 *0001V,01/06/70 12:02:51.700,1023.588102
5748787 *0001V,01/06/70 12:02:51.800,1023.602930
5748881 *0001V,01/06/70 12:02:51.900,1023.571721
5748990 *0001V,01/06/70 12:02:52.000,1023.580143
5749083 *0001V,01/06/70 12:02:52.100,1023.566016
5749193 *0001V,01/06/70 12:02:52.200,1023.590714
5749286 *0001V,01/06/70 12:02:52.300,1023.583138
5749380 *0001V,01/06/70 12:02:52.400,1023.586141
5749489 *0001V,01/06/70 12:02:52.500,1023.574739
5749583 *0001V,01/06/70 12:02:52.600,1023.600024
5749692 *0001V,01/06/70 12:02:52.700,1023.588892
5749785 *0001V,01/06/70 12:02:52.800,1023.615298
5749879 *0001V,01/06/70 12:02:52.900,1023.613613
5749988 *0001V,01/06/70 12:02:53.000,1023.603723
5750082 *0001V,01/06/70 12:02:53.100,1023.613997
5750191 *0001V,01/06/70 12:02:53.200,1023.586979
5750285 *0001V,01/06/70 12:02:53.300,1023.609569
5750394 *0001V,01/06/70 12:02:53.400,1023.622330
5750487 *0001V,01/06/70 12:02:53.500,1023.619638
5750581 *0001V,01/06/70 12:02:53.600,1023.602317
5750690 *0001V,01/06/70 12:02:53.700,1023.578497
5750784 *0001V,01/06/70 12:02:53.800,1023.575260
5750893 *0001V,01/06/70 12:02:53.900,1023.593138
5750987 *0001V,01/06/70 12:02:54.000,1023.574881
5751080 *0001V,01/06/70 12:02:54.100,1023.579836
5751189 *0001V,01/06/70 12:02:54.200,1023.577862
5751283 *0001V,01/06/70 12:02:54.300,1023.567979
5751392 *0001V,01/06/70 12:02:54.400,1023.575292
5751486 *0001V,01/06/70 12:02:54.500,1023.577780
5751579 *0001V,01/06/70 12:02:54.600,1023.614552
5751689 *0001V,01/06/70 12:02:54.700,1023.639813
5751782 *0001V,01/06/70 12:02:54.800,1023.606791
5751891 *0001V,01/06/70 12:02:54.900,1023.574364
5751985 *0001V,01/06/70 12:02:55.000,1023.575830
5752079 *0001V,01/06/70 12:02:55.100,1023.591905
5752188 *0001V,01/06/70 12:02:55.200,1023.595288
5752281 *0001V,01/06/70 12:02:55.300,1023.611470
5752391 *0001V,01/06/70 12:02:55.400,1023.596831
5752484 *0001V,01/06/70 12:02:55.500,1023.586114
5752593 *0001V,01/06/70 12:02:55.600,1023.582681
5752687 *0001V,01/06/70 12:02:55.700,1023.600592
5752781 *0001V,01/06/70 12:02:55.800,1023.592982
5752890 *0001V,01/06/70 12:02:55.900,1023.605520
5752983 *0001V,01/06/70 12:02:56.000,1023.600927
5753093 *0001V,01/06/70 12:02:56.100,1023.592939
5753186 *0001V,01/06/70 12:02:56.200,1023.595015
5753280 *0001V,01/06/70 12:02:56.300,1023.590134
5753389 *0001V,01/06/70 12:02:56.400,1023.616427
5753483 *0001V,01/06/70 12:02:56.500,1023.625652
5753592 *0001V,01/06/70 12:02:56.600,1023.611202
5753685 *0001V,01/06/70 12:02:56.700,1023.625821
5753779 *0001V,01/06/70 12:02:56.800,1023.633792
5753888 *0001V,01/06/70 12:02:56.900,1023.632107
5753982 *0001V,01/06/70 12:02:57.000,1023.614878
5754091 *0001V,01/06/70 12:02:57.100,1023.622632
5754185 *0001V,01/06/70 12:02:57.200,1023.624517
5754278 *0001V,01/06/70 12:02:57.300,1023.617078
5754387 *0001V,01/06/70 12:02:57.400,1023.606736
5754481 *0001V,01/06/70 12:02:57.500,1023.588240
5754590 *0001V,01/06/70 12:02:57.600,1023.586723
5754684 *0001V,01/06/70 12:02:57.700,1023.581122
5754793 *0001V,01/06/70 12:02:57.800,1023.581974
5754887 *0001V,01/06/70 12:02:57.900,1023.573135
5754980 *0001V,01/06/70 12:02:58.000,1023.586079
5755089 *0001V,01/06/70 12:02:58.100,1023.582152
5755183 *0001V,01/06/70 12:02:58.200,1023.573598
5755292 *0001V,01/06/70 12:02:58.300,1023.582050
5755386 *0001V,01/06/70 12:02:58.400,1023.580245
5755479 *0001V,01/06/70 12:02:58.500,1023.587574
5755589 *0001V,01/06/70 12:02:58.600,1023.570116
5755682 *0001V,01/06/70 12:02:58.700,1023.584139
5755791 *0001V,01/06/70 12:02:58.800,1023.597406
5755885 *0001V,01/06/70 12:02:58.900,1023.598443
5755979 *0001V,01/06/70 12:02:59.000,1023.579987
5756088 *0001V,01/06/70 12:02:59.100,1023.586561
5756181 *0001V,01/06/70 12:02:59.200,1023.577095
5756291 *0001V,01/06/70 12:02:59.300,1023.582742
5756384 *0001V,01/06/70 12:02:59.400,1023.575175
5756493 *0001V,01/06/70 12:02:59.500,1023.582680
5756587 *0001V,01/06/70 12:02:59.600,1023.595001
5756681 *0001V,01/06/70 12:02:59.700,1023.586997
5756790 *0001V,01/06/70 12:02:59.800,1023.584472
5756883 *0001V,01/06/70 12:02:59.900,1023.576315
5756993 *0001V,01/06/70 12:03:00.000,1023.593260
5757086 *0001V,01/06/70 12:03:00.100,1023.583693
5757180 *0001V,01/06/70 12:03:00.200,1023.587871
5757289 *0001V,01/06/70 12:03:00.300,1023.576614
5757383 *0001V,01/06/70 12:03:00.400,1023.588929
5757492 *0001V,01/06/70 12:03:00.500,1023.591228
5757585 *0001V,01/06/70 12:03:00.600,1023.594964
5757679 *0001V,01/06/70 12:03:00.700,1023.581792
5757788 *0001V,01/06/70 12:03:00.800,1023.595583
5757882 *0001V,01/06/70 12:03:00.900,1023.600934
5757991 *0001V,01/06/70 12:03:01.000,1023.603997
5758085 *0001V,01/06/70 12:03:01.100,1023.609505
5758194 *0001V,01/06/70 12:03:01.200,1023.605513
5758287 *0001V,01/06/70 12:03:01.300,1023.604317
5758381 *0001V,01/06/70 12:03:01.400,1023.591250
5758490 *0001V,01/06/70 12:03:01.500,1023.577207
5758584 *0001V,01/06/70 12:03:01.600,1023.575492
5758693 *0001V,01/06/70 12:03:01.700,1023.585032
5758787 *0001V,01/06/70 12:03:01.800,1023.589730
5758880 *0001V,01/06/70 12:03:01.900,1023.589334
5758989 *0001V,01/06/70 12:03:02.000,1023.603219
5759083 *0001V,01/06/70 12:03:02.100,1023.593577
5759192 *0001V,01/06/70 12:03:02.200,1023.584311
5759286 *0001V,01/06/70 12:03:02.300,1023.593324
5759379 *0001V,01/06/70 12:03:02.400,1023.577845
5759489 *0001V,01/06/70 12:03:02.500,1023.585438
5759582 *0001V,01/06/70 12:03:02.600,1023.583729
5759691 *0001V,01/06/70 12:03:02.700,1023.601986
5759785 *0001V,01/06/70 12:03:02.800,1023.589659
5759879 *0001V,01/06/70 12:03:02.900,1023.588762
5759988 *0001V,01/06/70 12:03:03.000,1023.596332
5800081 *0001V,01/06/70 12:03:03.100,1023.605751
5800191 *0001V,01/06/70 12:03:03.200,1023.602866
5800284 *0001V,01/06/70 12:03:03.300,1023.602288
5800393 *0001V,01/06/70 12:03:03.400,1023.611636
5800487 *0001V,01/06/70 12:03:03.500,1023.607681
5800581 *0001V,01/06/70 12:03:03.600,1023.621746
5800690 *0001V,01/06/70 12:03:03.700,1023.594301
5800783 *0001V,01/06/70 12:03:03.800,1023.607064
5800893 *0001V,01/06/70 12:03:03.900,1023.602315
5800986 *0001V,01/06/70 12:03:04.000,1023.599471
5801080 *0001V,01/06/70 12:03:04.100,1023.582472
5801189 *0001V,01/06/70 12:03:04.200,1023.592841
5801283 *0001V,01/06/70 12:03:04.300,1023.596072
5801392 *0001V,01/06/70 12:03:04.400,1023.597012
5801485 *0001V,01/06/70 12:03:04.500,1023.584500
5801579 *0001V,01/06/70 12:03:04.600,1023.591112
5801688 *0001V,01/06/70 12:03:04.700,1023.594320
5801782 *0001V,01/06/70 12:03:04.800,1023.596959
5801891 *0001V,01/06/70 12:03:04.900,1023.581953
5801985 *0001V,01/06/70 12:03:05.000,1023.606350
5802094 *0001V,01/06/70 12:03:05.100,1023.627347
5802187 *0001V,01/06/70 12:03:05.200,1023.627888
5802281 *0001V,01/06/70 12:03:05.300,1023.634406
5802390 *0001V,01/06/70 12:03:05.400,1023.609878
5802484 *0001V,01/06/70 12:03:05.500,1023.594995
5802593 *0001V,01/06/70 12:03:05.600,1023.591231
5802687 *0001V,01/06/70 12:03:05.700,1023.584671
5802780 *0001V,01/06/70 12:03:05.800,1023.586150
5802889 *0001V,01/06/70 12:03:05.900,1023.577322
5802983 *0001V,01/06/70 12:03:06.000,1023.580356
5803092 *0001V,01/06/70 12:03:06.100,1023.588415
5803186 *0001V,01/06/70 12:03:06.200,1023.596982
5803279 *0001V,01/06/70 12:03:06.300,1023.594688
5803389 *0001V,01/06/70 12:03:06.400,1023.587632
5803482 *0001V,01/06/70 12:03:06.500,1023.596169
5803591 *0001V,01/06/70 12:03:06.600,1023.586607
5803685 *0001V,01/06/70 12:03:06.700,1023.578281
5803779 *0001V,01/06/70 12:03:06.800,1023.576917
5803888 *0001V,01/06/70 12:03:06.900,1023.567473
5803981 *0001V,01/06/70 12:03:07.000,1023.570634
5804091 *0001V,01/06/70 12:03:07.100,1023.577853
5804184 *0001V,01/06/70 12:03:07.200,1023.566610
5804293 *0001V,01/06/70 12:03:07.300,1023.587820
5804387 *0001V,01/06/70 12:03:07.400,1023.581648
5804481 *0001V,01/06/70 12:03:07.500,1023.568515
5804590 *0001V,01/06/70 12:03:07.600,1023.574673
5804683 *0001V,01/06/70 12:03:07.700,1023.579622
5804793 *0001V,01/06/70 12:03:07.800,1023.577907
5804886 *0001V,01/06/70 12:03:07.900,1023.585303
5804980 *0001V,01/06/70 12:03:08.000,1023.574801
5805089 *0001V,01/06/70 12:03:08.100,1023.587390
5805183 *0001V,01/06/70 12:03:08.200,1023.594217
5805292 *0001V,01/06/70 12:03:08.300,1023.585809
5805385 *0001V,01/06/70 12:03:08.400,1023.587760
5805479 *0001V,01/06/70 12:03:08.500,1023.586896
5805588 *0001V,01/06/70 12:03:08.600,1023.587607
5805682 *0001V,01/06/70 12:03:08.700,1023.584133
5805791 *0001V,01/06/70 12:03:08.800,1023.596233
5805885 *0001V,01/06/70 12:03:08.900,1023.597322
5805994 *0001V,01/06/70 12:03:09.000,1023.596827
5806087 *0001V,01/06/70 12:03:09.100,1023.605061
5806181 *0001V,01/06/70 12:03:09.200,1023.605210
5806290 *0001V,01/06/70 12:03:09.300,1023.612859
5806384 *0001V,01/06/70 12:03:09.400,1023.607923
5806493 *0001V,01/06/70 12:03:09.500,1023.613279
5806587 *0001V,01/06/70 12:03:09.600,1023.604522
5806680 *0001V,01/06/70 12:03:09.700,1023.612279
5806789 *0001V,01/06/70 12:03:09.800,1023.600884
5806883 *0001V,01/06/70 12:03:09.900,1023.617272
5806992 *0001V,01/06/70 12:03:10.000,1023.628236
5807086 *0001V,01/06/70 12:03:10.100,1023.621949
5807179 *0001V,01/06/70 12:03:10.200,1023.612183
5807289 *0001V,01/06/70 12:03:10.300,1023.623241
5807382 *0001V,01/06/70 12:03:10.400,1023.610217
5807491 *0001V,01/06/70 12:03:10.500,1023.600140
5807585 *0001V,01/06/70 12:03:10.600,1023.604474
5807679 *0001V,01/06/70 12:03:10.700,1023.601654
5807788 *0001V,01/06/70 12:03:10.800,1023.604087
5807881 *0001V,01/06/70 12:03:10.900,1023.610567
5807991 *0001V,01/06/70 12:03:11.000,1023.593067
5808084 *0001V,01/06/70 12:03:11.100,1023.597464
5808193 *0001V,01/06/70 12:03:11.200,1023.594233
5808287 *0001V,01/06/70 12:03:11.300,1023.616287
5808381 *0001V,01/06/70 12:03:11.400,1023.615981
5808490 *0001V,01/06/70 12:03:11.500,1023.580422
5808583 *0001V,01/06/70 12:03:11.600,1023.591244
5808693 *0001V,01/06/70 12:03:11.700,1023.584867
5808786 *0001V,01/06/70 12:03:11.800,1023.597436
5808880 *0001V,01/06/70 12:03:11.900,1023.607840
5808989 *0001V,01/06/70 12:03:12.000,1023.604684
5809083 *0001V,01/06/70 12:03:12.100,1023.616773
5809192 *0001V,01/06/70 12:03:12.200,1023.627600
5809285 *0001V,01/06/70 12:03:12.300,1023.609703
5809379 *0001V,01/06/70 12:03:12.400,1023.606770
5809488 *0001V,01/06/70 12:03:12.500,1023.601430
5809582 *0001V,01/06/70 12:03:12.600,1023.605523
5809691 *0001V,01/06/70 12:03:12.700,1023.601636
5809785 *0001V,01/06/70 12:03:12.800,1023.596736
5809894 *0001V,01/06/70 12:03:12.900,1023.610581
5809987 *0001V,01/06/70 12:03:13.000,1023.607711
5810081 *0001V,01/06/70 12:03:13.100,1023.587173
5810190 *0001V,01/06/70 12:03:13.200,1023.594336
5810284 *0001V,01/06/70 12:03:13.300,1023.595380
5810393 *0001V,01/06/70 12:03:13.400,1023.594945
5810487 *0001V,01/06/70 12:03:13.500,1023.596295
5810580 *0001V,01/06/70 12:03:13.600,1023.587127
5810689 *0001V,01/06/70 12:03:13.700,1023.599590
5810783 *0001V,01/06/70 12:03:13.800,1023.586169
5810892 *0001V,01/06/70 12:03:13.900,1023.604249
5810986 *0001V,01/06/70 12:03:14.000,1023.593952
5811079 *0001V,01/06/70 12:03:14.100,1023.611091
5811189 *0001V,01/06/70 12:03:14.200,1023.592449
5811282 *0001V,01/06/70 12:03:14.300,1023.587536
5811391 *0001V,01/06/70 12:03:14.400,1023.600678
5811485 *0001V,01/06/70 12:03:14.500,1023.609666
5811579 *0001V,01/06/70 12:03:14.600,1023.593931
5811688 *0001V,01/06/70 12:03:14.700,1023.587701
5811781 *0001V,01/06/70 12:03:14.800,1023.581883
5811891 *0001V,01/06/70 12:03:14.900,1023.593412
5811984 *0001V,01/06/70 12:03:15.000,1023.599407
5812093 *0001V,01/06/70 12:03:15.100,1023.596622
5812187 *0001V,01/06/70 12:03:15.200,1023.593628
5812281 *0001V,01/06/70 12:03:15.300,1023.596017
5812390 *0001V,01/06/70 12:03:15.400,1023.590867
5812483 *0001V,01/06/70 12:03:15.500,1023.592899
5812593 *0001V,01/06/70 12:03:15.600,1023.605881
5812686 *0001V,01/06/70 12:03:15.700,1023.598650
5812780 *0001V,01/06/70 12:03:15.800,1023.597040
5812889 *0001V,01/06/70 12:03:15.900,1023.604149
5812983 *0001V,01/06/70 12:03:16.000,1023.601056
5813092 *0001V,01/06/70 12:03:16.100,1023.582518
5813185 *0001V,01/06/70 12:03:16.200,1023.588160
5813279 *0001V,01/06/70 12:03:16.300,1023.585320
5813388 *0001V,01/06/70 12:03:16.400,1023.583561
5813482 *0001V,01/06/70 12:03:16.500,1023.589953
5813591 *0001V,01/06/70 12:03:16.600,1023.592441
5813685 *0001V,01/06/70 12:03:16.700,1023.605047
5813794 *0001V,01/06/70 12:03:16.800,1023.598428
5813887 *0001V,01/06/70 12:03:16.900,1023.601608
5813981 *0001V,01/06/70 12:03:17.000,1023.597033
5814090 *0001V,01/06/70 12:03:17.100,1023.593183
5814184 *0001V,01/06/70 12:03:17.200,1023.596865
5814293 *0001V,01/06/70 12:03:17.300,1023.594034
5814387 *0001V,01/06/70 12:03:17.400,1023.607384
5814480 *0001V,01/06/70 12:03:17.500,1023.605404
5814589 *0001V,01/06/70 12:03:17.600,1023.614061
5814683 *0001V,01/06/70 12:03:17.700,1023.611485
5814792 *0001V,01/06/70 12:03:17.800,1023.603355
5814886 *0001V,01/06/70 12:03:17.900,1023.598391
5814979 *0001V,01/06/70 12:03:18.000,1023.614398
5815089 *0001V,01/06/70 12:03:18.100,1023.605565
5815182 *0001V,01/06/70 12:03:18.200,1023.600530
5815291 *0001V,01/06/70 12:03:18.300,1023.590581
5815385 *0001V,01/06/70 12:03:18.400,1023.593605
5815479 *0001V,01/06/70 12:03:18.500,1023.601217
5815588 *0001V,01/06/70 12:03:18.600,1023.594858
5815681 *0001V,01/06/70 12:03:18.700,1023.602172
5815791 *0001V,01/06/70 12:03:18.800,1023.599723
5815884 *0001V,01/06/70 12:03:18.900,1023.599145
5815993 *0001V,01/06/70 12:03:19.000,1023.596393
5816087 *0001V,01/06/70 12:03:19.100,1023.591842
5816181 *0001V,01/06/70 12:03:19.200,1023.594441
5816290 *0001V,01/06/70 12:03:19.300,1023.595619
5816383 *0001V,01/06/70 12:03:19.400,1023.586785
5816493 *0001V,01/06/70 12:03:19.500,1023.608217
5816586 *0001V,01/06/70 12:03:19.600,1023.595179
5816680 *0001V,01/06/70 12:03:19.700,1023.589527
5816789 *0001V,01/06/70 12:03:19.800,1023.590811
5816883 *0001V,01/06/70 12:03:19.900,1023.601033
5816992 *0001V,01/06/70 12:03:20.000,1023.594818
5817085 *0001V,01/06/70 12:03:20.100,1023.603344
5817179 *0001V,01/06/70 12:03:20.200,1023.591856
5817288 *0001V,01/06/70 12:03:20.300,1023.595912
5817382 *0001V,01/06/70 12:03:20.400,1023.595878
5817491 *0001V,01/06/70 12:03:20.500,1023.589992
5817585 *0001V,01/06/70 12:03:20.600,1023.596546
5817678 *0001V,01/06/70 12:03:20.700,1023.599547
5817787 *0001V,01/06/70 12:03:20.800,1023.586614
5817881 *0001V,01/06/70 12:03:20.900,1023.600617
5817990 *0001V,01/06/70 12:03:21.000,1023.609576
5818084 *0001V,01/06/70 12:03:21.100,1023.613492
5818193 *0001V,01/06/70 12:03:21.200,1023.619014
5818287 *0001V,01/06/70 12:03:21.300,1023.612916
5818380 *0001V,01/06/70 12:03:21.400,1023.616104
5818489 *0001V,01/06/70 12:03:21.500,1023.601376
5818583 *0001V,01/06/70 12:03:21.600,1023.583532
5818692 *0001V,01/06/70 12:03:21.700,1023.596859
5818786 *0001V,01/06/70 12:03:21.800,1023.594034
5818879 *0001V,01/06/70 12:03:21.900,1023.609957
5818989 *0001V,01/06/70 12:03:22.000,1023.618161
5819082 *0001V,01/06/70 12:03:22.100,1023.612311
5819191 *0001V,01/06/70 12:03:22.200,1023.601742
5819285 *0001V,01/06/70 12:03:22.300,1023.588416
5819379 *0001V,01/06/70 12:03:22.400,1023.591913
5819488 *0001V,01/06/70 12:03:22.500,1023.587328
5819581 *0001V,01/06/70 12:03:22.600,1023.588735
5819691 *0001V,01/06/70 12:03:22.700,1023.591895
5819784 *0001V,01/06/70 12:03:22.800,1023.592902
5819893 *0001V,01/06/70 12:03:22.900,1023.614633
5819987 *0001V,01/06/70 12:03:23.000,1023.590136
5820081 *0001V,01/06/70 12:03:23.100,1023.606136
5820190 *0001V,01/06/70 12:03:23.200,1023.609282
5820283 *0001V,01/06/70 12:03:23.300,1023.584700
5820393 *0001V,01/06/70 12:03:23.400,1023.603844
5820486 *0001V,01/06/70 12:03:23.500,1023.605931
5820580 *0001V,01/06/70 12:03:23.600,1023.633244
5820689 *0001V,01/06/70 12:03:23.700,1023.639912
5820783 *0001V,01/06/70 12:03:23.800,1023.621099
5820892 *0001V,01/06/70 12:03:23.900,1023.648065
5820985 *0001V,01/06/70 12:03:24.000,1023.626189
5821079 *0001V,01/06/70 12:03:24.100,1023.654815
5821188 *0001V,01/06/70 12:03:24.200,1023.615095
5821282 *0001V,01/06/70 12:03:24.300,1023.586992
5821391 *0001V,01/06/70 12:03:24.400,1023.584976
5821485 *0001V,01/06/70 12:03:24.500,1023.569806
5821578 *0001V,01/06/70 12:03:24.600,1023.571129
5821687 *0001V,01/06/70 12:03:24.700,1023.579703
5821781 *0001V,01/06/70 12:03:24.800,1023.581294
5821890 *0001V,01/06/70 12:03:24.900,1023.578512
5821984 *0001V,01/06/70 12:03:25.000,1023.583899
5822093 *0001V,01/06/70 12:03:25.100,1023.584935
5822187 *0001V,01/06/70 12:03:25.200,1023.583585
5822280 *0001V,01/06/70 12:03:25.300,1023.584069
5822389 *0001V,01/06/70 12:03:25.400,1023.594031
5822483 *0001V,01/06/70 12:03:25.500,1023.603289
5822592 *0001V,01/06/70 12:03:25.600,1023.592734
5822686 *0001V,01/06/70 12:03:25.700,1023.609070
5822779 *0001V,01/06/70 12:03:25.800,1023.610958
5822889 *0001V,01/06/70 12:03:25.900,1023.592256
5822982 *0001V,01/06/70 12:03:26.000,1023.587234
5823091 *0001V,01/06/70 12:03:26.100,1023.597176
5823185 *0001V,01/06/70 12:03:26.200,1023.586834
5823294 *0001V,01/06/70 12:03:26.300,1023.595640
5823388 *0001V,01/06/70 12:03:26.400,1023.595226
5823481 *0001V,01/06/70 12:03:26.500,1023.597641
5823591 *0001V,01/06/70 12:03:26.600,1023.592329
5823684 *0001V,01/06/70 12:03:26.700,1023.581059
5823793 *0001V,01/06/70 12:03:26.800,1023.567467
5823887 *0001V,01/06/70 12:03:26.900,1023.579777
5823981 *0001V,01/06/70 12:03:27.000,1023.588060
5824090 *0001V,01/06/70 12:03:27.100,1023.587844
5824183 *0001V,01/06/70 12:03:27.200,1023.610635
5824293 *0001V,01/06/70 12:03:27.300,1023.602084
5824386 *0001V,01/06/70 12:03:27.400,1023.598060
5824480 *0001V,01/06/70 12:03:27.500,1023.601630
5824589 *0001V,01/06/70 12:03:27.600,1023.584500
5824683 *0001V,01/06/70 12:03:27.700,1023.593999
5824792 *0001V,01/06/70 12:03:27.800,1023.586048
5824885 *0001V,01/06/70 12:03:27.900,1023.603688
5824979 *0001V,01/06/70 12:03:28.000,1023.608495
5825088 *0001V,01/06/70 12:03:28.100,1023.599028
5825182 *0001V,01/06/70 12:03:28.200,1023.591564
5825291 *0001V,01/06/70 12:03:28.300,1023.599457
5825385 *0001V,01/06/70 12:03:28.400,1023.588182
5825494 *0001V,01/06/70 12:03:28.500,1023.601581
5825587 *0001V,01/06/70 12:03:28.600,1023.609480
5825681 *0001V,01/06/70 12:03:28.700,1023.590560
5825790 *0001V,01/06/70 12:03:28.800,1023.613200
5825884 *0001V,01/06/70 12:03:28.900,1023.604985
5825993 *0001V,01/06/70 12:03:29.000,1023.614452
5826087 *0001V,01/06/70 12:03:29.100,1023.607932
5826180 *0001V,01/06/70 12:03:29.200,1023.609027
5826289 *0001V,01/06/70 12:03:29.300,1023.595700
5826383 *0001V,01/06/70 12:03:29.400,1023.598327
5826492 *0001V,01/06/70 12:03:29.500,1023.621934
5826586 *0001V,01/06/70 12:03:29.600,1023.646812
5826679 *0001V,01/06/70 12:03:29.700,1023.634403
5826789 *0001V,01/06/70 12:03:29.800,1023.632751
5826882 *0001V,01/06/70 12:03:29.900,1023.646200
5826991 *0001V,01/06/70 12:03:30.000,1023.637737
5827085 *0001V,01/06/70 12:03:30.100,1023.633495
5827179 *0001V,01/06/70 12:03:30.200,1023.625690
5827288 *0001V,01/06/70 12:03:30.300,1023.640289
5827381 *0001V,01/06/70 12:03:30.400,1023.636687
5827491 *0001V,01/06/70 12:03:30.500,1023.632814
5827584 *0001V,01/06/70 12:03:30.600,1023.634326
5827693 *0001V,01/06/70 12:03:30.700,1023.613970
5827787 *0001V,01/06/70 12:03:30.800,1023.623000
5827881 *0001V,01/06/70 12:03:30.900,1023.624495
5827990 *0001V,01/06/70 12:03:31.000,1023.622428
5828083 *0001V,01/06/70 12:03:31.100,1023.624944
5828193 *0001V,01/06/70 12:03:31.200,1023.611019
5828286 *0001V,01/06/70 12:03:31.300,1023.612463
5828380 *0001V,01/06/70 12:03:31.400,1023.621841
5828489 *0001V,01/06/70 12:03:31.500,1023.610764
5828583 *0001V,01/06/70 12:03:31.600,1023.617366
5828692 *0001V,01/06/70 12:03:31.700,1023.627494
5828785 *0001V,01/06/70 12:03:31.800,1023.600635
5828879 *0001V,01/06/70 12:03:31.900,1023.614659
5828988 *0001V,01/06/70 12:03:32.000,1023.611284
5829082 *0001V,01/06/70 12:03:32.100,1023.611523
5829191 *0001V,01/06/70 12:03:32.200,1023.611913
5829285 *0001V,01/06/70 12:03:32.300,1023.598090
5829394 *0001V,01/06/70 12:03:32.400,1023.607577
5829487 *0001V,01/06/70 12:03:32.500,1023.603111
5829581 *0001V,01/06/70 12:03:32.600,1023.601224
5829690 *0001V,01/06/70 12:03:32.700,1023.609347
5829784 *0001V,01/06/70 12:03:32.800,1023.610871
5829893 *0001V,01/06/70 12:03:32.900,1023.617903
5829987 *0001V,01/06/70 12:03:33.000,1023.603031
5830080 *0001V,01/06/70 12:03:33.100,1023.606416
5830189 *0001V,01/06/70 12:03:33.200,1023.617656
5830283 *0001V,01/06/70 12:03:33.300,1023.599639
5830392 *0001V,01/06/70 12:03:33.400,1023.623622
5830486 *0001V,01/06/70 12:03:33.500,1023.607232
5830579 *0001V,01/06/70 12:03:33.600,1023.620014
5830689 *0001V,01/06/70 12:03:33.700,1023.611429
5830782 *0001V,01/06/70 12:03:33.800,1023.603528
5830891 *0001V,01/06/70 12:03:33.900,1023.621761
5830985 *0001V,01/06/70 12:03:34.000,1023.613027
5831079 *0001V,01/06/70 12:03:34.100,1023.612991
5831188 *0001V,01/06/70 12:03:34.200,1023.612757
5831281 *0001V,01/06/70 12:03:34.300,1023.600314
5831391 *0001V,01/06/70 12:03:34.400,1023.612610
5831484 *0001V,01/06/70 12:03:34.500,1023.618861
5831593 *0001V,01/06/70 12:03:34.600,1023.606138
5831687 *0001V,01/06/70 12:03:34.700,1023.607199
5831781 *0001V,01/06/70 12:03:34.800,1023.613011
5831890 *0001V,01/06/70 12:03:34.900,1023.603981
5831983 *0001V,01/06/70 12:03:35.000,1023.594091
5832093 *0001V,01/06/70 12:03:35.100,1023.602386
5832186 *0001V,01/06/70 12:03:35.200,1023.586469
5832280 *0001V,01/06/70 12:03:35.300,1023.594128
5832389 *0001V,01/06/70 12:03:35.400,1023.598042
5832483 *0001V,01/06/70 12:03:35.500,1023.592533
5832592 *0001V,01/06/70 12:03:35.600,1023.594065
5832685 *0001V,01/06/70 12:03:35.700,1023.599166
5832779 *0001V,01/06/70 12:03:35.800,1023.589319
5832888 *0001V,01/06/70 12:03:35.900,1023.597327
5832982 *0001V,01/06/70 12:03:36.000,1023.588675
5833091 *0001V,01/06/70 12:03:36.100,1023.594262
5833185 *0001V,01/06/70 12:03:36.200,1023.595688
5833294 *0001V,01/06/70 12:03:36.300,1023.574840
5833387 *0001V,01/06/70 12:03:36.400,1023.585974
5833481 *0001V,01/06/70 12:03:36.500,1023.587837
5833590 *0001V,01/06/70 12:03:36.600,1023.596559
5833684 *0001V,01/06/70 12:03:36.700,1023.586872
5833793 *0001V,01/06/70 12:03:36.800,1023.591618
5833887 *0001V,01/06/70 12:03:36.900,1023.598001
5833980 *0001V,01/06/70 12:03:37.000,1023.575996
5834089 *0001V,01/06/70 12:03:37.100,1023.595476
5834183 *0001V,01/06/70 12:03:37.200,1023.590600
5834292 *0001V,01/06/70 12:03:37.300,1023.594390
5834386 *0001V,01/06/70 12:03:37.400,1023.596976
5834479 *0001V,01/06/70 12:03:37.500,1023.601762
5834589 *0001V,01/06/70 12:03:37.600,1023.628986
5834682 *0001V,01/06/70 12:03:37.700,1023.623713
5834791 *0001V,01/06/70 12:03:37.800,1023.621115
5834885 *0001V,01/06/70 12:03:37.900,1023.615390
5834979 *0001V,01/06/70 12:03:38.000,1023.604223
5835088 *0001V,01/06/70 12:03:38.100,1023.606619
5835181 *0001V,01/06/70 12:03:38.200,1023.606576
5835291 *0001V,01/06/70 12:03:38.300,1023.590141
5835384 *0001V,01/06/70 12:03:38.400,1023.606145
5835493 *0001V,01/06/70 12:03:38.500,1023.605742
5835587 *0001V,01/06/70 12:03:38.600,1023.622564
5835681 *0001V,01/06/70 12:03:38.700,1023.605342
5835790 *0001V,01/06/70 12:03:38.800,1023.602646
5835883 *0001V,01/06/70 12:03:38.900,1023.606221
5835993 *0001V,01/06/70 12:03:39.000,1023.600159
5836086 *0001V,01/06/70 12:03:39.100,1023.617227
5836180 *0001V,01/06/70 12:03:39.200,1023.596406
5836289 *0001V,01/06/70 12:03:39.300,1023.597215
5836383 *0001V,01/06/70 12:03:39.400,1023.586350
5836492 *0001V,01/06/70 12:03:39.500,1023.587315
5836585 *0001V,01/06/70 12:03:39.600,1023.593281
5836679 *0001V,01/06/70 12:03:39.700,1023.583953
5836788 *0001V,01/06/70 12:03:39.800,1023.582383
5836882 *0001V,01/06/70 12:03:39.900,1023.584225
5836991 *0001V,01/06/70 12:03:40.000,1023.596940
5837085 *0001V,01/06/70 12:03:40.100,1023.606155
5837194 *0001V,01/06/70 12:03:40.200,1023.605327
5837287 *0001V,01/06/70 12:03:40.300,1023.598698
5837381 *0001V,01/06/70 12:03:40.400,1023.595337
5837490 *0001V,01/06/70 12:03:40.500,1023.604560
5837584 *0001V,01/06/70 12:03:40.600,1023.595115
5837693 *0001V,01/06/70 12:03:40.700,1023.608193
5837787 *0001V,01/06/70 12:03:40.800,1023.626706
5837880 *0001V,01/06/70 12:03:40.900,1023.626414
5837989 *0001V,01/06/70 12:03:41.000,1023.609817
5838083 *0001V,01/06/70 12:03:41.100,1023.608168
5838192 *0001V,01/06/70 12:03:41.200,1023.597284
5838286 *0001V,01/06/70 12:03:41.300,1023.598823
5838379 *0001V,01/06/70 12:03:41.400,1023.585685
5838489 *0001V,01/06/70 12:03:41.500,1023.587763
5838582 *0001V,01/06/70 12:03:41.600,1023.596866
5838691 *0001V,01/06/70 12:03:41.700,1023.592393
5838785 *0001V,01/06/70 12:03:41.800,1023.577988
5838879 *0001V,01/06/70 12:03:41.900,1023.582848
5838988 *0001V,01/06/70 12:03:42.000,1023.572658
5839081 *0001V,01/06/70 12:03:42.100,1023.575462
5839191 *0001V,01/06/70 12:03:42.200,1023.593983
5839284 *0001V,01/06/70 12:03:42.300,1023.588523
5839393 *0001V,01/06/70 12:03:42.400,1023.599838
5839487 *0001V,01/06/70 12:03:42.500,1023.599576
5839581 *0001V,01/06/70 12:03:42.600,1023.592308
5839690 *0001V,01/06/70 12:03:42.700,1023.588684
5839783 *0001V,01/06/70 12:03:42.800,1023.596550
5839893 *0001V,01/06/70 12:03:42.900,1023.609238
5839986 *0001V,01/06/70 12:03:43.000,1023.602231
5840080 *0001V,01/06/70 12:03:43.100,1023.610724
5840189 *0001V,01/06/70 12:03:43.200,1023.609038
5840283 *0001V,01/06/70 12:03:43.300,1023.609940
5840392 *0001V,01/06/70 12:03:43.400,1023.596260
5840485 *0001V,01/06/70 12:03:43.500,1023.599810
5840579 *0001V,01/06/70 12:03:43.600,1023.605087
5840688 *0001V,01/06/70 12:03:43.700,1023.594261
5840782 *0001V,01/06/70 12:03:43.800,1023.588679
5840891 *0001V,01/06/70 12:03:43.900,1023.593707
5840985 *0001V,01/06/70 12:03:44.000,1023.611520
5841094 *0001V,01/06/70 12:03:44.100,1023.628082
5841187 *0001V,01/06/70 12:03:44.200,1023.611402
5841281 *0001V,01/06/70 12:03:44.300,1023.608984
5841390 *0001V,01/06/70 12:03:44.400,1023.604868
5841484 *0001V,01/06/70 12:03:44.500,1023.597122
5841593 *0001V,01/06/70 12:03:44.600,1023.597385
5841687 *0001V,01/06/70 12:03:44.700,1023.599618
5841780 *0001V,01/06/70 12:03:44.800,1023.611695
5841889 *0001V,01/06/70 12:03:44.900,1023.600272
5841983 *0001V,01/06/70 12:03:45.000,1023.611489
5842092 *0001V,01/06/70 12:03:45.100,1023.608426
5842186 *0001V,01/06/70 12:03:45.200,1023.595830
5842279 *0001V,01/06/70 12:03:45.300,1023.610195
5842389 *0001V,01/06/70 12:03:45.400,1023.600971
5842482 *0001V,01/06/70 12:03:45.500,1023.605336
5842591 *0001V,01/06/70 12:03:45.600,1023.600422
5842685 *0001V,01/06/70 12:03:45.700,1023.620156
5842779 *0001V,01/06/70 12:03:45.800,1023.622365
5842888 *0001V,01/06/70 12:03:45.900,1023.627539
5842981 *0001V,01/06/70 12:03:46.000,1023.630781
5843091 *0001V,01/06/70 12:03:46.100,1023.626575
5843184 *0001V,01/06/70 12:03:46.200,1023.623767
5843293 *0001V,01/06/70 12:03:46.300,1023.620895
5843387 *0001V,01/06/70 12:03:46.400,1023.620405
5843481 *0001V,01/06/70 12:03:46.500,1023.610446
5843590 *0001V,01/06/70 12:03:46.600,1023.604695
5843683 *0001V,01/06/70 12:03:46.700,1023.624647
5843793 *0001V,01/06/70 12:03:46.800,1023.631736
5843886 *0001V,01/06/70 12:03:46.900,1023.620193
5843980 *0001V,01/06/70 12:03:47.000,1023.638838
5844089 *0001V,01/06/70 12:03:47.100,1023.636456
5844183 *0001V,01/06/70 12:03:47.200,1023.640990
5844292 *0001V,01/06/70 12:03:47.300,1023.627062
5844385 *0001V,01/06/70 12:03:47.400,1023.634646
5844479 *0001V,01/06/70 12:03:47.500,1023.637895
5844588 *0001V,01/06/70 12:03:47.600,1023.639895
5844682 *0001V,01/06/70 12:03:47.700,1023.628104
5844791 *0001V,01/06/70 12:03:47.800,1023.640531
5844885 *0001V,01/06/70 12:03:47.900,1023.634826
5844994 *0001V,01/06/70 12:03:48.000,1023.620847
5845087 *0001V,01/06/70 12:03:48.100,1023.626764
5845181 *0001V,01/06/70 12:03:48.200,1023.621013
5845290 *0001V,01/06/70 12:03:48.300,1023.615753
5845384 *0001V,01/06/70 12:03:48.400,1023.630606
5845493 *0001V,01/06/70 12:03:48.500,1023.620699
5845587 *0001V,01/06/70 12:03:48.600,1023.610270
5845680 *0001V,01/06/70 12:03:48.700,1023.623480
5845789 *0001V,01/06/70 12:03:48.800,1023.638559
5845883 *0001V,01/06/70 12:03:48.900,1023.638067
5845992 *0001V,01/06/70 12:03:49.000,1023.621418
5846086 *0001V,01/06/70 12:03:49.100,1023.613863
5846179 *0001V,01/06/70 12:03:49.200,1023.617298
5846289 *0001V,01/06/70 12:03:49.300,1023.632158
5846382 *0001V,01/06/70 12:03:49.400,1023.612983
5846491 *0001V,01/06/70 12:03:49.500,1023.612002
5846585 *0001V,01/06/70 12:03:49.600,1023.602191
5846679 *0001V,01/06/70 12:03:49.700,1023.588296
5846788 *0001V,01/06/70 12:03:49.800,1023.605472
5846881 *0001V,01/06/70 12:03:49.900,1023.596191
5846991 *0001V,01/06/70 12:03:50.000,1023.601193
5847084 *0001V,01/06/70 12:03:50.100,1023.590895
5847193 *0001V,01/06/70 12:03:50.200,1023.605227
5847287 *0001V,01/06/70 12:03:50.300,1023.593497
5847381 *0001V,01/06/70 12:03:50.400,1023.591370
5847490 *0001V,01/06/70 12:03:50.500,1023.592808
5847583 *0001V,01/06/70 12:03:50.600,1023.590651
5847693 *0001V,01/06/70 12:03:50.700,1023.578304
5847786 *0001V,01/06/70 12:03:50.800,1023.588508
5847880 *0001V,01/06/70 12:03:50.900,1023.588613
5847989 *0001V,01/06/70 12:03:51.000,1023.595273
5848083 *0001V,01/06/70 12:03:51.100,1023.581360
5848192 *0001V,01/06/70 12:03:51.200,1023.586402
5848285 *0001V,01/06/70 12:03:51.300,1023.593316
5848379 *0001V,01/06/70 12:03:51.400,1023.593539
5848488 *0001V,01/06/70 12:03:51.500,1023.594507
5848582 *0001V,01/06/70 12:03:51.600,1023.583443
5848691 *0001V,01/06/70 12:03:51.700,1023.592115
5848785 *0001V,01/06/70 12:03:51.800,1023.592578
5848878 *0001V,01/06/70 12:03:51.900,1023.586643
5848987 *0001V,01/06/70 12:03:52.000,1023.589540
5849081 *0001V,01/06/70 12:03:52.100,1023.598391
5849190 *0001V,01/06/70 12:03:52.200,1023.595788
5849284 *0001V,01/06/70 12:03:52.300,1023.602291
5849393 *0001V,01/06/70 12:03:52.400,1023.607916
5849487 *0001V,01/06/70 12:03:52.500,1023.602113
5849580 *0001V,01/06/70 12:03:52.600,1023.600574
5849689 *0001V,01/06/70 12:03:52.700,1023.605221
5849783 *0001V,01/06/70 12:03:52.800,1023.598487
5849892 *0001V,01/06/70 12:03:52.900,1023.593331
5849986 *0001V,01/06/70 12:03:53.000,1023.596749
5850079 *0001V,01/06/70 12:03:53.100,1023.594436
5850189 *0001V,01/06/70 12:03:53.200,1023.589269
5850282 *0001V,01/06/70 12:03:53.300,1023.608801
5850391 *0001V,01/06/70 12:03:53.400,1023.600663
5850485 *0001V,01/06/70 12:03:53.500,1023.605488
5850579 *0001V,01/06/70 12:03:53.600,1023.610112
5850688 *0001V,01/06/70 12:03:53.700,1023.605699
5850781 *0001V,01/06/70 12:03:53.800,1023.606474
5850891 *0001V,01/06/70 12:03:53.900,1023.596191
5850984 *0001V,01/06/70 12:03:54.000,1023.607194
5851093 *0001V,01/06/70 12:03:54.100,1023.611300
5851187 *0001V,01/06/70 12:03:54.200,1023.608769
5851281 *0001V,01/06/70 12:03:54.300,1023.618879
5851390 *0001V,01/06/70 12:03:54.400,1023.606242
5851483 *0001V,01/06/70 12:03:54.500,1023.625970
5851593 *0001V,01/06/70 12:03:54.600,1023.620151
5851686 *0001V,01/06/70 12:03:54.700,1023.620400
5851780 *0001V,01/06/70 12:03:54.800,1023.614981
5851889 *0001V,01/06/70 12:03:54.900,1023.610632
5851983 *0001V,01/06/70 12:03:55.000,1023.609575
5852092 *0001V,01/06/70 12:03:55.100,1023.616470
5852185 *0001V,01/06/70 12:03:55.200,1023.626230
5852279 *0001V,01/06/70 12:03:55.300,1023.612496
5852388 *0001V,01/06/70 12:03:55.400,1023.624936
5852482 *0001V,01/06/70 12:03:55.500,1023.614880
5852591 *0001V,01/06/70 12:03:55.600,1023.617198
5852685 *0001V,01/06/70 12:03:55.700,1023.616113
5852794 *0001V,01/06/70 12:03:55.800,1023.603503
5852887 *0001V,01/06/70 12:03:55.900,1023.610298
5852981 *0001V,01/06/70 12:03:56.000,1023.624780
5853090 *0001V,01/06/70 12:03:56.100,1023.613720
5853184 *0001V,01/06/70 12:03:56.200,1023.613196
5853293 *0001V,01/06/70 12:03:56.300,1023.606758
5853387 *0001V,01/06/70 12:03:56.400,1023.619194
5853480 *0001V,01/06/70 12:03:56.500,1023.607678
5853589 *0001V,01/06/70 12:03:56.600,1023.616738
5853683 *0001V,01/06/70 12:03:56.700,1023.606796
5853792 *0001V,01/06/70 12:03:56.800,1023.610207
5853886 *0001V,01/06/70 12:03:56.900,1023.616478
5853979 *0001V,01/06/70 12:03:57.000,1023.623059
5854089 *0001V,01/06/70 12:03:57.100,1023.616019
5854182 *0001V,01/06/70 12:03:57.200,1023.614129
5854291 *0001V,01/06/70 12:03:57.300,1023.617146
5854385 *0001V,01/06/70 12:03:57.400,1023.617508
5854479 *0001V,01/06/70 12:03:57.500,1023.625350
5854588 *0001V,01/06/70 12:03:57.600,1023.622658
5854681 *0001V,01/06/70 12:03:57.700,1023.618174
5854791 *0001V,01/06/70 12:03:57.800,1023.620451
5854884 *0001V,01/06/70 12:03:57.900,1023.628950
5854993 *0001V,01/06/70 12:03:58.000,1023.620918
5855087 *0001V,01/06/70 12:03:58.100,1023.615925
5855181 *0001V,01/06/70 12:03:58.200,1023.628734
5855290 *0001V,01/06/70 12:03:58.300,1023.627545
5855383 *0001V,01/06/70 12:03:58.400,1023.620888
5855493 *0001V,01/06/70 12:03:58.500,1023.638623
5855586 *0001V,01/06/70 12:03:58.600,1023.623331
5855680 *0001V,01/06/70 12:03:58.700,1023.620742
5855789 *0001V,01/06/70 12:03:58.800,1023.625227
5855883 *0001V,01/06/70 12:03:58.900,1023.624717
5855992 *0001V,01/06/70 12:03:59.000,1023.615092
5856085 *0001V,01/06/70 12:03:59.100,1023.621605
5856179 *0001V,01/06/70 12:03:59.200,1023.612044
5856288 *0001V,01/06/70 12:03:59.300,1023.621734
5856382 *0001V,01/06/70 12:03:59.400,1023.610327
5856491 *0001V,01/06/70 12:03:59.500,1023.615753
5856585 *0001V,01/06/70 12:03:59.600,1023.618315
5856694 *0001V,01/06/70 12:03:59.700,1023.620151
5856787 *0001V,01/06/70 12:03:59.800,1023.596981
5856881 *0001V,01/06/70 12:03:59.900,1023.615527
5856990 *0001V,01/06/70 12:04:00.000,1023.609238
5857084 *0001V,01/06/70 12:04:00.100,1023.614723
5857193 *0001V,01/06/70 12:04:00.200,1023.606623
5857287 *0001V,01/06/70 12:04:00.300,1023.612606
5857380 *0001V,01/06/70 12:04:00.400,1023.601965
5857489 *0001V,01/06/70 12:04:00.500,1023.618992
5857583 *0001V,01/06/70 12:04:00.600,1023.624298
5857692 *0001V,01/06/70 12:04:00.700,1023.614344
5857786 *0001V,01/06/70 12:04:00.800,1023.614130
5857879 *0001V,01/06/70 12:04:00.900,1023.613764
5857989 *0001V,01/06/70 12:04:01.000,1023.605762
5858082 *0001V,01/06/70 12:04:01.100,1023.611602
5858191 *0001V,01/06/70 12:04:01.200,1023.615629
5858285 *0001V,01/06/70 12:04:01.300,1023.613574
5858379 *0001V,01/06/70 12:04:01.400,1023.611535
5858488 *0001V,01/06/70 12:04:01.500,1023.604299
5858581 *0001V,01/06/70 12:04:01.600,1023.609996
5858691 *0001V,01/06/70 12:04:01.700,1023.606080
5858784 *0001V,01/06/70 12:04:01.800,1023.610548
5858893 *0001V,01/06/70 12:04:01.900,1023.616097
5858987 *0001V,01/06/70 12:04:02.000,1023.614773
5859081 *0001V,01/06/70 12:04:02.100,1023.630146
5859190 *0001V,01/06/70 12:04:02.200,1023.628439
5859283 *0001V,01/06/70 12:04:02.300,1023.620130
5859393 *0001V,01/06/70 12:04:02.400,1023.615013
5859486 *0001V,01/06/70 12:04:02.500,1023.612801
5859580 *0001V,01/06/70 12:04:02.600,1023.602077
5859689 *0001V,01/06/70 12:04:02.700,1023.603565
5859783 *0001V,01/06/70 12:04:02.800,1023.613693
5859892 *0001V,01/06/70 12:04:02.900,1023.614302
5859985 *0001V,01/06/70 12:04:03.000,1023.608052
5900079 *0001V,01/06/70 12:04:03.100,1023.606234
5900188 *0001V,01/06/70 12:04:03.200,1023.598155
5900282 *0001V,01/06/70 12:04:03.300,1023.605837
5900391 *0001V,01/06/70 12:04:03.400,1023.599605
5900485 *0001V,01/06/70 12:04:03.500,1023.605696
5900578 *0001V,01/06/70 12:04:03.600,1023.614496
5900687 *0001V,01/06/70 12:04:03.700,1023.603763
5900781 *0001V,01/06/70 12:04:03.800,1023.611174
5900890 *0001V,01/06/70 12:04:03.900,1023.614986
5900984 *0001V,01/06/70 12:04:04.000,1023.605116
5901093 *0001V,01/06/70 12:04:04.100,1023.603884
5901187 *0001V,01/06/70 12:04:04.200,1023.608981
5901280 *0001V,01/06/70 12:04:04.300,1023.615331
5901389 *0001V,01/06/70 12:04:04.400,1023.621396
5901483 *0001V,01/06/70 12:04:04.500,1023.620407
5901592 *0001V,01/06/70 12:04:04.600,1023.602852
5901686 *0001V,01/06/70 12:04:04.700,1023.611407
5901779 *0001V,01/06/70 12:04:04.800,1023.599573
5901889 *0001V,01/06/70 12:04:04.900,1023.597852
5901982 *0001V,01/06/70 12:04:05.000,1023.586773
5902091 *0001V,01/06/70 12:04:05.100,1023.594975
5902185 *0001V,01/06/70 12:04:05.200,1023.602990
5902279 *0001V,01/06/70 12:04:05.300,1023.599091
5902388 *0001V,01/06/70 12:04:05.400,1023.590430
5902481 *0001V,01/06/70 12:04:05.500,1023.591277
5902591 *0001V,01/06/70 12:04:05.600,1023.604853
5902684 *0001V,01/06/70 12:04:05.700,1023.589803
5902793 *0001V,01/06/70 12:04:05.800,1023.599920
5902887 *0001V,01/06/70 12:04:05.900,1023.596901
5902981 *0001V,01/06/70 12:04:06.000,1023.596077
5903090 *0001V,01/06/70 12:04:06.100,1023.613213
5903183 *0001V,01/06/70 12:04:06.200,1023.606619
5903293 *0001V,01/06/70 12:04:06.300,1023.634393
5903386 *0001V,01/06/70 12:04:06.400,1023.629199
5903480 *0001V,01/06/70 12:04:06.500,1023.626703
5903589 *0001V,01/06/70 12:04:06.600,1023.629588
5903683 *0001V,01/06/70 12:04:06.700,1023.631289
5903792 *0001V,01/06/70 12:04:06.800,1023.596675
5903885 *0001V,01/06/70 12:04:06.900,1023.611076
5903979 *0001V,01/06/70 12:04:07.000,1023.613938
5904088 *0001V,01/06/70 12:04:07.100,1023.603893
5904182 *0001V,01/06/70 12:04:07.200,1023.580029
5904291 *0001V,01/06/70 12:04:07.300,1023.592272
5904385 *0001V,01/06/70 12:04:07.400,1023.592484
5904494 *0001V,01/06/70 12:04:07.500,1023.596675
5904587 *0001V,01/06/70 12:04:07.600,1023.589580
5904681 *0001V,01/06/70 12:04:07.700,1023.608912
5904790 *0001V,01/06/70 12:04:07.800,1023.598639
5904884 *0001V,01/06/70 12:04:07.900,1023.609103
5904993 *0001V,01/06/70 12:04:08.000,1023.593546
5905087 *0001V,01/06/70 12:04:08.100,1023.607593
5905180 *0001V,01/06/70 12:04:08.200,1023.590218
5905289 *0001V,01/06/70 12:04:08.300,1023.598189
5905383 *0001V,01/06/70 12:04:08.400,1023.609739
5905492 *0001V,01/06/70 12:04:08.500,1023.615391
5905586 *0001V,01/06/70 12:04:08.600,1023.618852
5905679 *0001V,01/06/70 12:04:08.700,1023.616883
5905789 *0001V,01/06/70 12:04:08.800,1023.597943
5905882 *0001V,01/06/70 12:04:08.900,1023.602436
5905991 *0001V,01/06/70 12:04:09.000,1023.608417
5906085 *0001V,01/06/70 12:04:09.100,1023.601930
5906179 *0001V,01/06/70 12:04:09.200,1023.604696
5906288 *0001V,01/06/70 12:04:09.300,1023.607826
5906381 *0001V,01/06/70 12:04:09.400,1023.611954
5906491 *0001V,01/06/70 12:04:09.500,1023.606083
5906584 *0001V,01/06/70 12:04:09.600,1023.609117
5906693 *0001V,01/06/70 12:04:09.700,1023.615584
5906787 *0001V,01/06/70 12:04:09.800,1023.619131
5906881 *0001V,01/06/70 12:04:09.900,1023.626549
5906990 *0001V,01/06/70 12:04:10.000,1023.611315
5907083 *0001V,01/06/70 12:04:10.100,1023.611260
5907193 *0001V,01/06/70 12:04:10.200,1023.625753
5907286 *0001V,01/06/70 12:04:10.300,1023.610567
5907380 *0001V,01/06/70 12:04:10.400,1023.615951
5907489 *0001V,01/06/70 12:04:10.500,1023.608380
5907583 *0001V,01/06/70 12:04:10.600,1023.616215
5907692 *0001V,01/06/70 12:04:10.700,1023.617272
5907785 *0001V,01/06/70 12:04:10.800,1023.605176
5907879 *0001V,01/06/70 12:04:10.900,1023.619416
5907988 *0001V,01/06/70 12:04:11.000,1023.618877
5908082 *0001V,01/06/70 12:04:11.100,1023.613955
5908191 *0001V,01/06/70 12:04:11.200,1023.619146
5908285 *0001V,01/06/70 12:04:11.300,1023.608854
5908378 *0001V,01/06/70 12:04:11.400,1023.612070
5908487 *0001V,01/06/70 12:04:11.500,1023.610187
5908581 *0001V,01/06/70 12:04:11.600,1023.608269
5908690 *0001V,01/06/70 12:04:11.700,1023.623875
5908784 *0001V,01/06/70 12:04:11.800,1023.615875
5908893 *0001V,01/06/70 12:04:11.900,1023.618001
5908987 *0001V,01/06/70 12:04:12.000,1023.628026
5909080 *0001V,01/06/70 12:04:12.100,1023.633148
5909189 *0001V,01/06/70 12:04:12.200,1023.630896
5909283 *0001V,01/06/70 12:04:12.300,1023.621492
5909392 *0001V,01/06/70 12:04:12.400,1023.612346
5909486 *0001V,01/06/70 12:04:12.500,1023.614885
5909579 *0001V,01/06/70 12:04:12.600,1023.606963
5909689 *0001V,01/06/70 12:04:12.700,1023.601392
5909782 *0001V,01/06/70 12:04:12.800,1023.602371
5909891 *0001V,01/06/70 12:04:12.900,1023.605095
5909985 *0001V,01/06/70 12:04:13.000,1023.607545
5910079 *0001V,01/06/70 12:04:13.100,1023.602904
5910188 *0001V,01/06/70 12:04:13.200,1023.610293
5910281 *0001V,01/06/70 12:04:13.300,1023.613385
5910391 *0001V,01/06/70 12:04:13.400,1023.612506
5910484 *0001V,01/06/70 12:04:13.500,1023.617490
5910593 *0001V,01/06/70 12:04:13.600,1023.614254
5910687 *0001V,01/06/70 12:04:13.700,1023.614639
5910781 *0001V,01/06/70 12:04:13.800,1023.612524
5910890 *0001V,01/06/70 12:04:13.900,1023.602190
5910983 *0001V,01/06/70 12:04:14.000,1023.615631
5911093 *0001V,01/06/70 12:04:14.100,1023.629866
5911186 *0001V,01/06/70 12:04:14.200,1023.619713
5911280 *0001V,01/06/70 12:04:14.300,1023.619307
5911389 *0001V,01/06/70 12:04:14.400,1023.628242
5911483 *0001V,01/06/70 12:04:14.500,1023.620369
5911592 *0001V,01/06/70 12:04:14.600,1023.631030
5911685 *0001V,01/06/70 12:04:14.700,1023.636864
5911779 *0001V,01/06/70 12:04:14.800,1023.611120
5911888 *0001V,01/06/70 12:04:14.900,1023.615462
5911982 *0001V,01/06/70 12:04:15.000,1023.616711
5912091 *0001V,01/06/70 12:04:15.100,1023.626092
5912185 *0001V,01/06/70 12:04:15.200,1023.625575
5912278 *0001V,01/06/70 12:04:15.300,1023.623875
5912387 *0001V,01/06/70 12:04:15.400,1023.616774
5912481 *0001V,01/06/70 12:04:15.500,1023.612249
5912590 *0001V,01/06/70 12:04:15.600,1023.617369
5912684 *0001V,01/06/70 12:04:15.700,1023.620208
5912793 *0001V,01/06/70 12:04:15.800,1023.635875
5912887 *0001V,01/06/70 12:04:15.900,1023.616072
5912980 *0001V,01/06/70 12:04:16.000,1023.620536
5913089 *0001V,01/06/70 12:04:16.100,1023.609814
5913183 *0001V,01/06/70 12:04:16.200,1023.608295
5913292 *0001V,01/06/70 12:04:16.300,1023.619406
5913386 *0001V,01/06/70 12:04:16.400,1023.608833
5913479 *0001V,01/06/70 12:04:16.500,1023.598741
5913589 *0001V,01/06/70 12:04:16.600,1023.610555
5913682 *0001V,01/06/70 12:04:16.700,1023.612860
5913791 *0001V,01/06/70 12:04:16.800,1023.623016
5913885 *0001V,01/06/70 12:04:16.900,1023.602373
5913979 *0001V,01/06/70 12:04:17.000,1023.614638
5914088 *0001V,01/06/70 12:04:17.100,1023.605610
5914181 *0001V,01/06/70 12:04:17.200,1023.606334
5914291 *0001V,01/06/70 12:04:17.300,1023.606734
5914384 *0001V,01/06/70 12:04:17.400,1023.608981
5914478 *0001V,01/06/70 12:04:17.500,1023.597364
5914587 *0001V,01/06/70 12:04:17.600,1023.597489
5914681 *0001V,01/06/70 12:04:17.700,1023.607849
5914790 *0001V,01/06/70 12:04:17.800,1023.599742
5914883 *0001V,01/06/70 12:04:17.900,1023.600439
5914993 *0001V,01/06/70 12:04:18.000,1023.597410
5915086 *0001V,01/06/70 12:04:18.100,1023.592750
5915180 *0001V,01/06/70 12:04:18.200,1023.590122
5915289 *0001V,01/06/70 12:04:18.300,1023.596711
5915383 *0001V,01/06/70 12:04:18.400,1023.583676
5915492 *0001V,01/06/70 12:04:18.500,1023.595430
5915585 *0001V,01/06/70 12:04:18.600,1023.586683
5915679 *0001V,01/06/70 12:04:18.700,1023.605049
5915788 *0001V,01/06/70 12:04:18.800,1023.587209
5915882 *0001V,01/06/70 12:04:18.900,1023.596473
5915991 *0001V,01/06/70 12:04:19.000,1023.594050
5916085 *0001V,01/06/70 12:04:19.100,1023.580158
5916178 *0001V,01/06/70 12:04:19.200,1023.587428
5916287 *0001V,01/06/70 12:04:19.300,1023.587306
5916381 *0001V,01/06/70 12:04:19.400,1023.588824
5916490 *0001V,01/06/70 12:04:19.500,1023.596399
5916584 *0001V,01/06/70 12:04:19.600,1023.587673
5916693 *0001V,01/06/70 12:04:19.700,1023.588738
5916787 *0001V,01/06/70 12:04:19.800,1023.597476
5916880 *0001V,01/06/70 12:04:19.900,1023.582507
5916990 *0001V,01/06/70 12:04:20.000,1023.593659
5917083 *0001V,01/06/70 12:04:20.100,1023.596118
5917192 *0001V,01/06/70 12:04:20.200,1023.593644
5917286 *0001V,01/06/70 12:04:20.300,1023.594195
5917380 *0001V,01/06/70 12:04:20.400,1023.595664
5917489 *0001V,01/06/70 12:04:20.500,1023.612479
5917582 *0001V,01/06/70 12:04:20.600,1023.587401
5917692 *0001V,01/06/70 12:04:20.700,1023.596242
5917785 *0001V,01/06/70 12:04:20.800,1023.610496
5917879 *0001V,01/06/70 12:04:20.900,1023.619032
5917988 *0001V,01/06/70 12:04:21.000,1023.597745
5918082 *0001V,01/06/70 12:04:21.100,1023.599296
5918191 *0001V,01/06/70 12:04:21.200,1023.592347
5918284 *0001V,01/06/70 12:04:21.300,1023.602088
5918394 *0001V,01/06/70 12:04:21.400,1023.598924
5918487 *0001V,01/06/70 12:04:21.500,1023.599888
5918581 *0001V,01/06/70 12:04:21.600,1023.610290
5918690 *0001V,01/06/70 12:04:21.700,1023.595611
5918784 *0001V,01/06/70 12:04:21.800,1023.588915
5918893 *0001V,01/06/70 12:04:21.900,1023.597985
5918986 *0001V,01/06/70 12:04:22.000,1023.597069
5919080 *0001V,01/06/70 12:04:22.100,1023.604992
5919189 *0001V,01/06/70 12:04:22.200,1023.610287
5919283 *0001V,01/06/70 12:04:22.300,1023.591681
5919392 *0001V,01/06/70 12:04:22.400,1023.594224
5919486 *0001V,01/06/70 12:04:22.500,1023.614449
5919579 *0001V,01/06/70 12:04:22.600,1023.597796
5919688 *0001V,01/06/70 12:04:22.700,1023.605724
5919782 *0001V,01/06/70 12:04:22.800,1023.598462
5919891 *0001V,01/06/70 12:04:22.900,1023.616251
5919985 *0001V,01/06/70 12:04:23.000,1023.612337
5920078 *0001V,01/06/70 12:04:23.100,1023.621062
5920188 *0001V,01/06/70 12:04:23.200,1023.612073
5920281 *0001V,01/06/70 12:04:23.300,1023.608488
5920390 *0001V,01/06/70 12:04:23.400,1023.610277
5920484 *0001V,01/06/70 12:04:23.500,1023.602568
5920593 *0001V,01/06/70 12:04:23.600,1023.615353
5920687 *0001V,01/06/70 12:04:23.700,1023.606938
5920780 *0001V,01/06/70 12:04:23.800,1023.624439
5920890 *0001V,01/06/70 12:04:23.900,1023.622220
5920983 *0001V,01/06/70 12:04:24.000,1023.614499
5921092 *0001V,01/06/70 12:04:24.100,1023.623227
5921186 *0001V,01/06/70 12:04:24.200,1023.614065
5921280 *0001V,01/06/70 12:04:24.300,1023.605363
5921389 *0001V,01/06/70 12:04:24.400,1023.616187
5921482 *0001V,01/06/70 12:04:24.500,1023.611435
5921592 *0001V,01/06/70 12:04:24.600,1023.592052
5921685 *0001V,01/06/70 12:04:24.700,1023.611486
5921779 *0001V,01/06/70 12:04:24.800,1023.600046
5921888 *0001V,01/06/70 12:04:24.900,1023.603214
5921982 *0001V,01/06/70 12:04:25.000,1023.603010
5922091 *0001V,01/06/70 12:04:25.100,1023.602640
5922184 *0001V,01/06/70 12:04:25.200,1023.588394
5922294 *0001V,01/06/70 12:04:25.300,1023.601710
5922387 *0001V,01/06/70 12:04:25.400,1023.597897
5922481 *0001V,01/06/70 12:04:25.500,1023.603400
5922590 *0001V,01/06/70 12:04:25.600,1023.611150
5922684 *0001V,01/06/70 12:04:25.700,1023.610657
5922793 *0001V,01/06/70 12:04:25.800,1023.618828
5922886 *0001V,01/06/70 12:04:25.900,1023.608210
5922980 *0001V,01/06/70 12:04:26.000,1023.597343
5923089 *0001V,01/06/70 12:04:26.100,1023.604141
5923183 *0001V,01/06/70 12:04:26.200,1023.611481
5923292 *0001V,01/06/70 12:04:26.300,1023.611629
5923386 *0001V,01/06/70 12:04:26.400,1023.613201
5923479 *0001V,01/06/70 12:04:26.500,1023.603599
5923588 *0001V,01/06/70 12:04:26.600,1023.605566
5923682 *0001V,01/06/70 12:04:26.700,1023.612562
5923791 *0001V,01/06/70 12:04:26.800,1023.623400
5923885 *0001V,01/06/70 12:04:26.900,1023.597888
5923978 *0001V,01/06/70 12:04:27.000,1023.595251
5924088 *0001V,01/06/70 12:04:27.100,1023.607070
5924181 *0001V,01/06/70 12:04:27.200,1023.606586
5924290 *0001V,01/06/70 12:04:27.300,1023.599418
5924384 *0001V,01/06/70 12:04:27.400,1023.596924
5924493 *0001V,01/06/70 12:04:27.500,1023.598549
5924587 *0001V,01/06/70 12:04:27.600,1023.594397
5924680 *0001V,01/06/70 12:04:27.700,1023.595726
5924790 *0001V,01/06/70 12:04:27.800,1023.595039
5924883 *0001V,01/06/70 12:04:27.900,1023.584349
5924992 *0001V,01/06/70 12:04:28.000,1023.595100
5925086 *0001V,01/06/70 12:04:28.100,1023.583396
5925180 *0001V,01/06/70 12:04:28.200,1023.585516
5925289 *0001V,01/06/70 12:04:28.300,1023.590362
5925382 *0001V,01/06/70 12:04:28.400,1023.603256
5925492 *0001V,01/06/70 12:04:28.500,1023.610473
5925585 *0001V,01/06/70 12:04:28.600,1023.597993
5925679 *0001V,01/06/70 12:04:28.700,1023.607910
5925788 *0001V,01/06/70 12:04:28.800,1023.612737
5925882 *0001V,01/06/70 12:04:28.900,1023.607579
5925991 *0001V,01/06/70 12:04:29.000,1023.608159
5926084 *0001V,01/06/70 12:04:29.100,1023.587325
5926194 *0001V,01/06/70 12:04:29.200,1023.596718
5926287 *0001V,01/06/70 12:04:29.300,1023.593088
5926381 *0001V,01/06/70 12:04:29.400,1023.596454
5926490 *0001V,01/06/70 12:04:29.500,1023.594657
5926584 *0001V,01/06/70 12:04:29.600,1023.600528
5926693 *0001V,01/06/70 12:04:29.700,1023.593830
5926786 *0001V,01/06/70 12:04:29.800,1023.603311
5926880 *0001V,01/06/70 12:04:29.900,1023.595285
5926989 *0001V,01/06/70 12:04:30.000,1023.603456
5927083 *0001V,01/06/70 12:04:30.100,1023.620347
5927192 *0001V,01/06/70 12:04:30.200,1023.607888
5927286 *0001V,01/06/70 12:04:30.300,1023.603805
5927379 *0001V,01/06/70 12:04:30.400,1023.594599
5927488 *0001V,01/06/70 12:04:30.500,1023.589699
5927582 *0001V,01/06/70 12:04:30.600,1023.598528
5927691 *0001V,01/06/70 12:04:30.700,1023.603380
5927785 *0001V,01/06/70 12:04:30.800,1023.594028
5927878 *0001V,01/06/70 12:04:30.900,1023.598354
5927988 *0001V,01/06/70 12:04:31.000,1023.588929
5928081 *0001V,01/06/70 12:04:31.100,1023.600485
5928190 *0001V,01/06/70 12:04:31.200,1023.598361
5928284 *0001V,01/06/70 12:04:31.300,1023.598155
5928393 *0001V,01/06/70 12:04:31.400,1023.598297
5928487 *0001V,01/06/70 12:04:31.500,1023.593103
5928580 *0001V,01/06/70 12:04:31.600,1023.592608
5928690 *0001V,01/06/70 12:04:31.700,1023.586518
5928783 *0001V,01/06/70 12:04:31.800,1023.598632
5928892 *0001V,01/06/70 12:04:31.900,1023.594001
5928986 *0001V,01/06/70 12:04:32.000,1023.600732
5929080 *0001V,01/06/70 12:04:32.100,1023.586977
5929189 *0001V,01/06/70 12:04:32.200,1023.591171
5929282 *0001V,01/06/70 12:04:32.300,1023.594196
5929392 *0001V,01/06/70 12:04:32.400,1023.594087
5929485 *0001V,01/06/70 12:04:32.500,1023.599955
5929579 *0001V,01/06/70 12:04:32.600,1023.594261
5929688 *0001V,01/06/70 12:04:32.700,1023.602962
5929782 *0001V,01/06/70 12:04:32.800,1023.592386
5929891 *0001V,01/06/70 12:04:32.900,1023.596980
5929984 *0001V,01/06/70 12:04:33.000,1023.595848
5930094 *0001V,01/06/70 12:04:33.100,1023.589896
5930187 *0001V,01/06/70 12:04:33.200,1023.592723
5930281 *0001V,01/06/70 12:04:33.300,1023.602939
5930390 *0001V,01/06/70 12:04:33.400,1023.603161
5930484 *0001V,01/06/70 12:04:33.500,1023.602231
5930593 *0001V,01/06/70 12:04:33.600,1023.600659
5930686 *0001V,01/06/70 12:04:33.700,1023.617315
5930780 *0001V,01/06/70 12:04:33.800,1023.603960
5930889 *0001V,01/06/70 12:04:33.900,1023.603607
5930983 *0001V,01/06/70 12:04:34.000,1023.605120
5931092 *0001V,01/06/70 12:04:34.100,1023.607890
5931186 *0001V,01/06/70 12:04:34.200,1023.596352
5931279 *0001V,01/06/70 12:04:34.300,1023.597611
5931388 *0001V,01/06/70 12:04:34.400,1023.602191
5931482 *0001V,01/06/70 12:04:34.500,1023.599235
5931591 *0001V,01/06/70 12:04:34.600,1023.583660
5931685 *0001V,01/06/70 12:04:34.700,1023.591675
5931778 *0001V,01/06/70 12:04:34.800,1023.594577
5931888 *0001V,01/06/70 12:04:34.900,1023.606873
5931981 *0001V,01/06/70 12:04:35.000,1023.602970
5932090 *0001V,01/06/70 12:04:35.100,1023.586473
5932184 *0001V,01/06/70 12:04:35.200,1023.588363
5932293 *0001V,01/06/70 12:04:35.300,1023.587029
5932387 *0001V,01/06/70 12:04:35.400,1023.581422
5932480 *0001V,01/06/70 12:04:35.500,1023.592269
5932590 *0001V,01/06/70 12:04:35.600,1023.596225
5932683 *0001V,01/06/70 12:04:35.700,1023.589252
5932792 *0001V,01/06/70 12:04:35.800,1023.588590
5932886 *0001V,01/06/70 12:04:35.900,1023.584826
5932980 *0001V,01/06/70 12:04:36.000,1023.579915
5933089 *0001V,01/06/70 12:04:36.100,1023.591218
5933182 *0001V,01/06/70 12:04:36.200,1023.593686
5933292 *0001V,01/06/70 12:04:36.300,1023.593799
5933385 *0001V,01/06/70 12:04:36.400,1023.600948
5933479 *0001V,01/06/70 12:04:36.500,1023.594339
5933588 *0001V,01/06/70 12:04:36.600,1023.585724
5933682 *0001V,01/06/70 12:04:36.700,1023.615789
5933791 *0001V,01/06/70 12:04:36.800,1023.586201
5933884 *0001V,01/06/70 12:04:36.900,1023.604342
5933994 *0001V,01/06/70 12:04:37.000,1023.589503
5934087 *0001V,01/06/70 12:04:37.100,1023.606336
5934181 *0001V,01/06/70 12:04:37.200,1023.589634
5934290 *0001V,01/06/70 12:04:37.300,1023.599542
5934384 *0001V,01/06/70 12:04:37.400,1023.597576
5934493 *0001V,01/06/70 12:04:37.500,1023.594557
5934586 *0001V,01/06/70 12:04:37.600,1023.592493
5934680 *0001V,01/06/70 12:04:37.700,1023.599597
5934789 *0001V,01/06/70 12:04:37.800,1023.600658
5934883 *0001V,01/06/70 12:04:37.900,1023.595355
5934992 *0001V,01/06/70 12:04:38.000,1023.593478
5935086 *0001V,01/06/70 12:04:38.100,1023.595942
5935179 *0001V,01/06/70 12:04:38.200,1023.599666
5935288 *0001V,01/06/70 12:04:38.300,1023.595432
5935382 *0001V,01/06/70 12:04:38.400,1023.588449
5935491 *0001V,01/06/70 12:04:38.500,1023.601522
5935585 *0001V,01/06/70 12:04:38.600,1023.588056
5935678 *0001V,01/06/70 12:04:38.700,1023.592239
5935788 *0001V,01/06/70 12:04:38.800,1023.592859
5935881 *0001V,01/06/70 12:04:38.900,1023.599659
5935990 *0001V,01/06/70 12:04:39.000,1023.590624
5936084 *0001V,01/06/70 12:04:39.100,1023.596192
5936193 *0001V,01/06/70 12:04:39.200,1023.595162
5936287 *0001V,01/06/70 12:04:39.300,1023.591142
5936380 *0001V,01/06/70 12:04:39.400,1023.606522
5936490 *0001V,01/06/70 12:04:39.500,1023.593184
5936583 *0001V,01/06/70 12:04:39.600,1023.595066
5936692 *0001V,01/06/70 12:04:39.700,1023.590274
5936786 *0001V,01/06/70 12:04:39.800,1023.596560
5936880 *0001V,01/06/70 12:04:39.900,1023.596938
5936989 *0001V,01/06/70 12:04:40.000,1023.583502
5937082 *0001V,01/06/70 12:04:40.100,1023.598245
5937192 *0001V,01/06/70 12:04:40.200,1023.582340
5937285 *0001V,01/06/70 12:04:40.300,1023.605330
5937379 *0001V,01/06/70 12:04:40.400,1023.587951
5937488 *0001V,01/06/70 12:04:40.500,1023.599722
5937582 *0001V,01/06/70 12:04:40.600,1023.593395
5937691 *0001V,01/06/70 12:04:40.700,1023.601501
5937784 *0001V,01/06/70 12:04:40.800,1023.607389
5937878 *0001V,01/06/70 12:04:40.900,1023.595824
5937987 *0001V,01/06/70 12:04:41.000,1023.591403
5938081 *0001V,01/06/70 12:04:41.100,1023.601604
5938190 *0001V,01/06/70 12:04:41.200,1023.582762
5938284 *0001V,01/06/70 12:04:41.300,1023.587663
5938393 *0001V,01/06/70 12:04:41.400,1023.599324
5938486 *0001V,01/06/70 12:04:41.500,1023.594927
5938580 *0001V,01/06/70 12:04:41.600,1023.604578
5938689 *0001V,01/06/70 12:04:41.700,1023.585842
5938783 *0001V,01/06/70 12:04:41.800,1023.596331
5938892 *0001V,01/06/70 12:04:41.900,1023.592621
5938986 *0001V,01/06/70 12:04:42.000,1023.600707
5939079 *0001V,01/06/70 12:04:42.100,1023.595539
5939188 *0001V,01/06/70 12:04:42.200,1023.590928
5939282 *0001V,01/06/70 12:04:42.300,1023.605845
5939391 *0001V,01/06/70 12:04:42.400,1023.591414
5939485 *0001V,01/06/70 12:04:42.500,1023.596696
5939578 *0001V,01/06/70 12:04:42.600,1023.588658
5939688 *0001V,01/06/70 12:04:42.700,1023.610490
5939781 *0001V,01/06/70 12:04:42.800,1023.594918
5939890 *0001V,01/06/70 12:04:42.900,1023.613212
5939984 *0001V,01/06/70 12:04:43.000,1023.602648
5940093 *0001V,01/06/70 12:04:43.100,1023.600462
5940187 *0001V,01/06/70 12:04:43.200,1023.600244
5940280 *0001V,01/06/70 12:04:43.300,1023.597092
5940390 *0001V,01/06/70 12:04:43.400,1023.605557
5940483 *0001V,01/06/70 12:04:43.500,1023.597749
5940592 *0001V,01/06/70 12:04:43.600,1023.610805
5940686 *0001V,01/06/70 12:04:43.700,1023.613400
5940780 *0001V,01/06/70 12:04:43.800,1023.609416
5940889 *0001V,01/06/70 12:04:43.900,1023.611826
5940982 *0001V,01/06/70 12:04:44.000,1023.606729
5941092 *0001V,01/06/70 12:04:44.100,1023.612887
5941185 *0001V,01/06/70 12:04:44.200,1023.621493
5941279 *0001V,01/06/70 12:04:44.300,1023.621390
5941388 *0001V,01/06/70 12:04:44.400,1023.601710
5941482 *0001V,01/06/70 12:04:44.500,1023.627701
5941591 *0001V,01/06/70 12:04:44.600,1023.625655
5941684 *0001V,01/06/70 12:04:44.700,1023.616824
5941794 *0001V,01/06/70 12:04:44.800,1023.638763
5941887 *0001V,01/06/70 12:04:44.900,1023.635388
5941981 *0001V,01/06/70 12:04:45.000,1023.637980
5942090 *0001V,01/06/70 12:04:45.100,1023.618368
5942184 *0001V,01/06/70 12:04:45.200,1023.637408
5942293 *0001V,01/06/70 12:04:45.300,1023.641924
5942386 *0001V,01/06/70 12:04:45.400,1023.623856
5942480 *0001V,01/06/70 12:04:45.500,1023.631381
5942589 *0001V,01/06/70 12:04:45.600,1023.640999
5942683 *0001V,01/06/70 12:04:45.700,1023.628650
5942792 *0001V,01/06/70 12:04:45.800,1023.631117
5942886 *0001V,01/06/70 12:04:45.900,1023.627173
5942979 *0001V,01/06/70 12:04:46.000,1023.630754
5943088 *0001V,01/06/70 12:04:46.100,1023.617524
5943182 *0001V,01/06/70 12:04:46.200,1023.608359
5943291 *0001V,01/06/70 12:04:46.300,1023.622890
5943385 *0001V,01/06/70 12:04:46.400,1023.623667
5943494 *0001V,01/06/70 12:04:46.500,1023.621447
5943588 *0001V,01/06/70 12:04:46.600,1023.630741
5943681 *0001V,01/06/70 12:04:46.700,1023.636657
5943790 *0001V,01/06/70 12:04:46.800,1023.634364
5943884 *0001V,01/06/70 12:04:46.900,1023.622911
5943993 *0001V,01/06/70 12:04:47.000,1023.636832
5944087 *0001V,01/06/70 12:04:47.100,1023.633735
5944180 *0001V,01/06/70 12:04:47.200,1023.624842
5944290 *0001V,01/06/70 12:04:47.300,1023.616911
5944383 *0001V,01/06/70 12:04:47.400,1023.620497
5944492 *0001V,01/06/70 12:04:47.500,1023.625933
5944586 *0001V,01/06/70 12:04:47.600,1023.627608
5944680 *0001V,01/06/70 12:04:47.700,1023.626064
5944789 *0001V,01/06/70 12:04:47.800,1023.618550
5944882 *0001V,01/06/70 12:04:47.900,1023.630956
5944992 *0001V,01/06/70 12:04:48.000,1023.626628
5945085 *0001V,01/06/70 12:04:48.100,1023.636491
5945179 *0001V,01/06/70 12:04:48.200,1023.623897
5945288 *0001V,01/06/70 12:04:48.300,1023.623604
5945382 *0001V,01/06/70 12:04:48.400,1023.618071
5945491 *0001V,01/06/70 12:04:48.500,1023.624975
5945584 *0001V,01/06/70 12:04:48.600,1023.630280
5945678 *0001V,01/06/70 12:04:48.700,1023.622292
5945787 *0001V,01/06/70 12:04:48.800,1023.616490
5945881 *0001V,01/06/70 12:04:48.900,1023.613576
5945990 *0001V,01/06/70 12:04:49.000,1023.614907
5946084 *0001V,01/06/70 12:04:49.100,1023.625738
5946193 *0001V,01/06/70 12:04:49.200,1023.611264
5946286 *0001V,01/06/70 12:04:49.300,1023.629058
5946380 *0001V,01/06/70 12:04:49.400,1023.609135
5946489 *0001V,01/06/70 12:04:49.500,1023.613377
5946583 *0001V,01/06/70 12:04:49.600,1023.629596
5946692 *0001V,01/06/70 12:04:49.700,1023.621777
5946786 *0001V,01/06/70 12:04:49.800,1023.619723
5946879 *0001V,01/06/70 12:04:49.900,1023.613771
5946988 *0001V,01/06/70 12:04:50.000,1023.616342
5947082 *0001V,01/06/70 12:04:50.100,1023.611770
5947191 *0001V,01/06/70 12:04:50.200,1023.606423
5947285 *0001V,01/06/70 12:04:50.300,1023.602309
5947378 *0001V,01/06/70 12:04:50.400,1023.597548
5947488 *0001V,01/06/70 12:04:50.500,1023.611057
5947581 *0001V,01/06/70 12:04:50.600,1023.600259
5947690 *0001V,01/06/70 12:04:50.700,1023.597460
5947784 *0001V,01/06/70 12:04:50.800,1023.597271
5947893 *0001V,01/06/70 12:04:50.900,1023.599858
5947987 *0001V,01/06/70 12:04:51.000,1023.601231
5948080 *0001V,01/06/70 12:04:51.100,1023.588807
5948190 *0001V,01/06/70 12:04:51.200,1023.602030
5948283 *0001V,01/06/70 12:04:51.300,1023.606195
5948392 *0001V,01/06/70 12:04:51.400,1023.599453
5948486 *0001V,01/06/70 12:04:51.500,1023.592981
5948580 *0001V,01/06/70 12:04:51.600,1023.608008
5948689 *0001V,01/06/70 12:04:51.700,1023.597547
5948782 *0001V,01/06/70 12:04:51.800,1023.591155
5948892 *0001V,01/06/70 12:04:51.900,1023.588354
5948985 *0001V,01/06/70 12:04:52.000,1023.580349
5949079 *0001V,01/06/70 12:04:52.100,1023.599603
5949188 *0001V,01/06/70 12:04:52.200,1023.602915
5949282 *0001V,01/06/70 12:04:52.300,1023.600926
5949391 *0001V,01/06/70 12:04:52.400,1023.598406
5949484 *0001V,01/06/70 12:04:52.500,1023.607298
5949594 *0001V,01/06/70 12:04:52.600,1023.603934
5949687 *0001V,01/06/70 12:04:52.700,1023.605773
5949781 *0001V,01/06/70 12:04:52.800,1023.607281
5949890 *0001V,01/06/70 12:04:52.900,1023.610571
5949984 *0001V,01/06/70 12:04:53.000,1023.617099
5950093 *0001V,01/06/70 12:04:53.100,1023.606047
5950186 *0001V,01/06/70 12:04:53.200,1023.597820
5950280 *0001V,01/06/70 12:04:53.300,1023.614115
5950389 *0001V,01/06/70 12:04:53.400,1023.610594
5950483 *0001V,01/06/70 12:04:53.500,1023.609694
5950592 *0001V,01/06/70 12:04:53.600,1023.601301
5950686 *0001V,01/06/70 12:04:53.700,1023.620287
5950779 *0001V,01/06/70 12:04:53.800,1023.603442
5950888 *0001V,01/06/70 12:04:53.900,1023.607017
5950982 *0001V,01/06/70 12:04:54.000,1023.601063
5951091 *0001V,01/06/70 12:04:54.100,1023.597559
5951185 *0001V,01/06/70 12:04:54.200,1023.595957
5951278 *0001V,01/06/70 12:04:54.300,1023.602932
5951388 *0001V,01/06/70 12:04:54.400,1023.586215
5951481 *0001V,01/06/70 12:04:54.500,1023.604384
5951590 *0001V,01/06/70 12:04:54.600,1023.605185
5951684 *0001V,01/06/70 12:04:54.700,1023.606367
5951793 *0001V,01/06/70 12:04:54.800,1023.595877
5951887 *0001V,01/06/70 12:04:54.900,1023.599153
5951980 *0001V,01/06/70 12:04:55.000,1023.589747
5952090 *0001V,01/06/70 12:04:55.100,1023.589317
5952183 *0001V,01/06/70 12:04:55.200,1023.598254
5952292 *0001V,01/06/70 12:04:55.300,1023.604163
5952386 *0001V,01/06/70 12:04:55.400,1023.588114
5952480 *0001V,01/06/70 12:04:55.500,1023.598096
5952589 *0001V,01/06/70 12:04:55.600,1023.596196
5952682 *0001V,01/06/70 12:04:55.700,1023.598000
5952792 *0001V,01/06/70 12:04:55.800,1023.602688
5952885 *0001V,01/06/70 12:04:55.900,1023.605596
5952979 *0001V,01/06/70 12:04:56.000,1023.598749
5953088 *0001V,01/06/70 12:04:56.100,1023.608987
5953182 *0001V,01/06/70 12:04:56.200,1023.602457
5953291 *0001V,01/06/70 12:04:56.300,1023.610262
5953384 *0001V,01/06/70 12:04:56.400,1023.614500
5953478 *0001V,01/06/70 12:04:56.500,1023.608563
5953587 *0001V,01/06/70 12:04:56.600,1023.618290
5953681 *0001V,01/06/70 12:04:56.700,1023.607817
5953790 *0001V,01/06/70 12:04:56.800,1023.615863
5953884 *0001V,01/06/70 12:04:56.900,1023.621157
5953993 *0001V,01/06/70 12:04:57.000,1023.605750
5954086 *0001V,01/06/70 12:04:57.100,1023.609188
5954180 *0001V,01/06/70 12:04:57.200,1023.608696
5954289 *0001V,01/06/70 12:04:57.300,1023.607969
5954383 *0001V,01/06/70 12:04:57.400,1023.610294
5954492 *0001V,01/06/70 12:04:57.500,1023.615709
5954586 *0001V,01/06/70 12:04:57.600,1023.621772
5954679 *0001V,01/06/70 12:04:57.700,1023.608550
5954788 *0001V,01/06/70 12:04:57.800,1023.621735
5954882 *0001V,01/06/70 12:04:57.900,1023.605158
5954991 *0001V,01/06/70 12:04:58.000,1023.613471
5955085 *0001V,01/06/70 12:04:58.100,1023.603652
5955178 *0001V,01/06/70 12:04:58.200,1023.608382
5955288 *0001V,01/06/70 12:04:58.300,1023.611820
5955381 *0001V,01/06/70 12:04:58.400,1023.618148
5955490 *0001V,01/06/70 12:04:58.500,1023.615399
5955584 *0001V,01/06/70 12:04:58.600,1023.610241
5955693 *0001V,01/06/70 12:04:58.700,1023.609032
5955787 *0001V,01/06/70 12:04:58.800,1023.608923
5955880 *0001V,01/06/70 12:04:58.900,1023.616775
5955990 *0001V,01/06/70 12:04:59.000,1023.616975
5956083 *0001V,01/06/70 12:04:59.100,1023.619317
5956192 *0001V,01/06/70 12:04:59.200,1023.623670
5956286 *0001V,01/06/70 12:04:59.300,1023.608832
5956380 *0001V,01/06/70 12:04:59.400,1023.618249
5956489 *0001V,01/06/70 12:04:59.500,1023.616190
5956582 *0001V,01/06/70 12:04:59.600,1023.619339
5956692 *0001V,01/06/70 12:04:59.700,1023.626909
5956785 *0001V,01/06/70 12:04:59.800,1023.626992
5956879 *0001V,01/06/70 12:04:59.900,1023.624772
5956988 *0001V,01/06/70 12:05:00.000,1023.628200
5957082 *0001V,01/06/70 12:05:00.100,1023.628994
5957191 *0001V,01/06/70 12:05:00.200,1023.628761
5957284 *0001V,01/06/70 12:05:00.300,1023.624329
5957378 *0001V,01/06/70 12:05:00.400,1023.626594
5957487 *0001V,01/06/70 12:05:00.500,1023.633503
5957581 *0001V,01/06/70 12:05:00.600,1023.626349
5957690 *0001V,01/06/70 12:05:00.700,1023.627612
5957784 *0001V,01/06/70 12:05:00.800,1023.627044
5957893 *0001V,01/06/70 12:05:00.900,1023.628653
5957986 *0001V,01/06/70 12:05:01.000,1023.625638
5958080 *0001V,01/06/70 12:05:01.100,1023.622747
5958189 *0001V,01/06/70 12:05:01.200,1023.633940
5958283 *0001V,01/06/70 12:05:01.300,1023.623757
5958392 *0001V,01/06/70 12:05:01.400,1023.633091
5958486 *0001V,01/06/70 12:05:01.500,1023.629223
5958579 *0001V,01/06/70 12:05:01.600,1023.614867
5958688 *0001V,01/06/70 12:05:01.700,1023.619317
5958782 *0001V,01/06/70 12:05:01.800,1023.629811
5958891 *0001V,01/06/70 12:05:01.900,1023.620222
5958985 *0001V,01/06/70 12:05:02.000,1023.629100
5959078 *0001V,01/06/70 12:05:02.100,1023.633243
5959188 *0001V,01/06/70 12:05:02.200,1023.641918
5959281 *0001V,01/06/70 12:05:02.300,1023.633466
5959390 *0001V,01/06/70 12:05:02.400,1023.629167
5959484 *0001V,01/06/70 12:05:02.500,1023.631240
5959593 *0001V,01/06/70 12:05:02.600,1023.630830
5959687 *0001V,01/06/70 12:05:02.700,1023.627081
5959780 *0001V,01/06/70 12:05:02.800,1023.618525
5959890 *0001V,01/06/70 12:05:02.900,1023.625360
5959983 *0001V,01/06/70 12:05:03.000,1023.616834